freqtrade-strategies/user_data/data/2017-11-19_2017-12-19/BTC_RCN-5.json

[{"O": 1.27e-05, "H": 1.27e-05, "L": 1.269e-05, "C": 1.269e-05, "V": 23075.51172857, "T": "2017-11-19T05:40:00", "BV": 0.29282874}, {"O": 1.269e-05, "H": 1.269e-05, "L": 1.269e-05, "C": 1.269e-05, "V": 32245.9174556, "T": "2017-11-19T05:45:00", "BV": 0.40920069}, {"O": 1.269e-05, "H": 1.277e-05, "L": 1.269e-05, "C": 1.27e-05, "V": 5272.95249056, "T": "2017-11-19T05:55:00", "BV": 0.06694305}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 8305.40772091, "T": "2017-11-19T06:05:00", "BV": 0.10538702}, {"O": 1.279e-05, "H": 1.279e-05, "L": 1.264e-05, "C": 1.264e-05, "V": 179.35828246, "T": "2017-11-19T06:10:00", "BV": 0.00227293}, {"O": 1.266e-05, "H": 1.266e-05, "L": 1.262e-05, "C": 1.262e-05, "V": 3502.69119158, "T": "2017-11-19T06:15:00", "BV": 0.04426337}, {"O": 1.262e-05, "H": 1.262e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 10893.82441091, "T": "2017-11-19T06:20:00", "BV": 0.13605363}, {"O": 1.247e-05, "H": 1.263e-05, "L": 1.247e-05, "C": 1.263e-05, "V": 6558.80066119, "T": "2017-11-19T06:25:00", "BV": 0.08193757}, {"O": 1.261e-05, "H": 1.263e-05, "L": 1.261e-05, "C": 1.263e-05, "V": 2088.67165427, "T": "2017-11-19T06:30:00", "BV": 0.02637287}, {"O": 1.264e-05, "H": 1.283e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 129638.83845129, "T": "2017-11-19T06:35:00", "BV": 1.62315522}, {"O": 1.259e-05, "H": 1.267e-05, "L": 1.246e-05, "C": 1.263e-05, "V": 28952.74719235, "T": "2017-11-19T06:40:00", "BV": 0.36138606}, {"O": 1.248e-05, "H": 1.248e-05, "L": 1.248e-05, "C": 1.248e-05, "V": 377.53368107, "T": "2017-11-19T06:45:00", "BV": 0.00471161}, {"O": 1.249e-05, "H": 1.249e-05, "L": 1.241e-05, "C": 1.248e-05, "V": 20347.58010796, "T": "2017-11-19T06:50:00", "BV": 0.25339227}, {"O": 1.248e-05, "H": 1.251e-05, "L": 1.24e-05, "C": 1.25e-05, "V": 54348.17581915, "T": "2017-11-19T06:55:00", "BV": 0.67408135}, {"O": 1.25e-05, "H": 1.251e-05, "L": 1.237e-05, "C": 1.251e-05, "V": 32497.28389887, "T": "2017-11-19T07:00:00", "BV": 0.40492044}, {"O": 1.253e-05, "H": 1.253e-05, "L": 1.252e-05, "C": 1.252e-05, "V": 1801.67593868, "T": "2017-11-19T07:05:00", "BV": 0.02257125}, {"O": 1.26e-05, "H": 1.262e-05, "L": 1.26e-05, "C": 1.262e-05, "V": 7808.1000213, "T": "2017-11-19T07:10:00", "BV": 0.09852277}, {"O": 1.262e-05, "H": 1.273e-05, "L": 1.252e-05, "C": 1.252e-05, "V": 11417.9192984, "T": "2017-11-19T07:15:00", "BV": 0.14408041}, {"O": 1.252e-05, "H": 1.254e-05, "L": 1.252e-05, "C": 1.254e-05, "V": 32731.65110743, "T": "2017-11-19T07:20:00", "BV": 0.40980109}, {"O": 1.258e-05, "H": 1.271e-05, "L": 1.256e-05, "C": 1.271e-05, "V": 16347.7344161, "T": "2017-11-19T07:25:00", "BV": 0.20630683}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.172e-05, "C": 1.182e-05, "V": 642432.88092407, "T": "2017-11-19T07:30:00", "BV": 7.70189381}, {"O": 1.182e-05, "H": 1.215e-05, "L": 1.182e-05, "C": 1.192e-05, "V": 157372.26098235, "T": "2017-11-19T07:35:00", "BV": 1.88149363}, {"O": 1.189e-05, "H": 1.2e-05, "L": 1.188e-05, "C": 1.2e-05, "V": 109854.96219943, "T": "2017-11-19T07:40:00", "BV": 1.30777878}, {"O": 1.2e-05, "H": 1.226e-05, "L": 1.2e-05, "C": 1.226e-05, "V": 116562.87720801, "T": "2017-11-19T07:45:00", "BV": 1.41962769}, {"O": 1.235e-05, "H": 1.24e-05, "L": 1.226e-05, "C": 1.237e-05, "V": 23506.47397798, "T": "2017-11-19T07:50:00", "BV": 0.29094933}, {"O": 1.237e-05, "H": 1.237e-05, "L": 1.226e-05, "C": 1.237e-05, "V": 30426.16932105, "T": "2017-11-19T07:55:00", "BV": 0.37524981}, {"O": 1.237e-05, "H": 1.238e-05, "L": 1.224e-05, "C": 1.23e-05, "V": 52182.77539033, "T": "2017-11-19T08:00:00", "BV": 0.64123971}, {"O": 1.23e-05, "H": 1.241e-05, "L": 1.23e-05, "C": 1.241e-05, "V": 2164.20123892, "T": "2017-11-19T08:05:00", "BV": 0.02667057}, {"O": 1.238e-05, "H": 1.24e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 8880.51136899, "T": "2017-11-19T08:10:00", "BV": 0.10906945}, {"O": 1.236e-05, "H": 1.236e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 15311.00886253, "T": "2017-11-19T08:15:00", "BV": 0.18737445}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 34838.7912051, "T": "2017-11-19T08:20:00", "BV": 0.42247961}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.192e-05, "C": 1.208e-05, "V": 52533.73044655, "T": "2017-11-19T08:25:00", "BV": 0.6308526}, {"O": 1.205e-05, "H": 1.206e-05, "L": 1.192e-05, "C": 1.204e-05, "V": 18249.7730225, "T": "2017-11-19T08:30:00", "BV": 0.21936061}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 13435.0829825, "T": "2017-11-19T08:35:00", "BV": 0.16123246}, {"O": 1.2e-05, "H": 1.205e-05, "L": 1.2e-05, "C": 1.205e-05, "V": 62707.20300496, "T": "2017-11-19T08:40:00", "BV": 0.75264778}, {"O": 1.205e-05, "H": 1.208e-05, "L": 1.205e-05, "C": 1.207e-05, "V": 20717.82247109, "T": "2017-11-19T08:45:00", "BV": 0.25011645}, {"O": 1.207e-05, "H": 1.209e-05, "L": 1.2e-05, "C": 1.209e-05, "V": 61003.64294366, "T": "2017-11-19T08:50:00", "BV": 0.73677407}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.181e-05, "C": 1.187e-05, "V": 509083.89437042, "T": "2017-11-19T08:55:00", "BV": 6.05260784}, {"O": 1.185e-05, "H": 1.206e-05, "L": 1.185e-05, "C": 1.206e-05, "V": 11129.97925099, "T": "2017-11-19T09:00:00", "BV": 0.13368134}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 14104.30637598, "T": "2017-11-19T09:05:00", "BV": 0.16876684}, {"O": 1.196e-05, "H": 1.199e-05, "L": 1.195e-05, "C": 1.199e-05, "V": 16655.06308529, "T": "2017-11-19T09:10:00", "BV": 0.19951973}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.199e-05, "V": 9521.09331674, "T": "2017-11-19T09:15:00", "BV": 0.11419543}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 28591.3315045, "T": "2017-11-19T09:20:00", "BV": 0.3426181}, {"O": 1.2e-05, "H": 1.206e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 58199.74560546, "T": "2017-11-19T09:25:00", "BV": 0.69845856}, {"O": 1.199e-05, "H": 1.209e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 57721.85433789, "T": "2017-11-19T09:30:00", "BV": 0.69215735}, {"O": 1.207e-05, "H": 1.208e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 36282.22312279, "T": "2017-11-19T09:35:00", "BV": 0.43418119}, {"O": 1.204e-05, "H": 1.205e-05, "L": 1.204e-05, "C": 1.205e-05, "V": 22694.38369181, "T": "2017-11-19T09:40:00", "BV": 0.27343686}, {"O": 1.205e-05, "H": 1.225e-05, "L": 1.204e-05, "C": 1.222e-05, "V": 169106.62336367, "T": "2017-11-19T09:45:00", "BV": 2.04526639}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.216e-05, "C": 1.218e-05, "V": 46630.43118074, "T": "2017-11-19T09:50:00", "BV": 0.56844327}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 19784.54656477, "T": "2017-11-19T09:55:00", "BV": 0.24139003}, {"O": 1.212e-05, "H": 1.248e-05, "L": 1.21e-05, "C": 1.248e-05, "V": 112243.23679573, "T": "2017-11-19T10:00:00", "BV": 1.38316586}, {"O": 1.24e-05, "H": 1.255e-05, "L": 1.225e-05, "C": 1.246e-05, "V": 21809.26255886, "T": "2017-11-19T10:05:00", "BV": 0.27132884}, {"O": 1.238e-05, "H": 1.238e-05, "L": 1.221e-05, "C": 1.223e-05, "V": 34703.53512033, "T": "2017-11-19T10:10:00", "BV": 0.42448435}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 35163.55724209, "T": "2017-11-19T10:15:00", "BV": 0.42793696}, {"O": 1.216e-05, "H": 1.227e-05, "L": 1.215e-05, "C": 1.227e-05, "V": 1070.84107668, "T": "2017-11-19T10:20:00", "BV": 0.01308002}, {"O": 1.227e-05, "H": 1.228e-05, "L": 1.215e-05, "C": 1.228e-05, "V": 3827.36836517, "T": "2017-11-19T10:25:00", "BV": 0.0467663}, {"O": 1.227e-05, "H": 1.233e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 24579.35053198, "T": "2017-11-19T10:30:00", "BV": 0.30212195}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 500.0, "T": "2017-11-19T10:35:00", "BV": 0.00610079}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 19626.86109395, "T": "2017-11-19T10:40:00", "BV": 0.23897261}, {"O": 1.216e-05, "H": 1.223e-05, "L": 1.213e-05, "C": 1.223e-05, "V": 15167.38359493, "T": "2017-11-19T10:45:00", "BV": 0.18424541}, {"O": 1.213e-05, "H": 1.223e-05, "L": 1.204e-05, "C": 1.204e-05, "V": 24639.87138553, "T": "2017-11-19T10:50:00", "BV": 0.29985401}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.207e-05, "C": 1.207e-05, "V": 11322.85178722, "T": "2017-11-19T10:55:00", "BV": 0.13666679}, {"O": 1.207e-05, "H": 1.214e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 99448.35564704, "T": "2017-11-19T11:00:00", "BV": 1.19624778}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.17e-05, "C": 1.188e-05, "V": 113024.58124329, "T": "2017-11-19T11:05:00", "BV": 1.33484331}, {"O": 1.178e-05, "H": 1.187e-05, "L": 1.17e-05, "C": 1.183e-05, "V": 65836.15998868, "T": "2017-11-19T11:10:00", "BV": 0.77784205}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 11827.76256815, "T": "2017-11-19T11:15:00", "BV": 0.13988504}, {"O": 1.183e-05, "H": 1.187e-05, "L": 1.181e-05, "C": 1.183e-05, "V": 40117.06841545, "T": "2017-11-19T11:20:00", "BV": 0.47536686}, {"O": 1.183e-05, "H": 1.214e-05, "L": 1.183e-05, "C": 1.206e-05, "V": 42215.31044198, "T": "2017-11-19T11:25:00", "BV": 0.50629226}, {"O": 1.21e-05, "H": 1.216e-05, "L": 1.21e-05, "C": 1.216e-05, "V": 15591.28604752, "T": "2017-11-19T11:30:00", "BV": 0.18957166}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 17217.02486005, "T": "2017-11-19T11:35:00", "BV": 0.20885496}, {"O": 1.207e-05, "H": 1.222e-05, "L": 1.207e-05, "C": 1.213e-05, "V": 41863.99335903, "T": "2017-11-19T11:40:00", "BV": 0.50932796}, {"O": 1.213e-05, "H": 1.22e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 7757.22743188, "T": "2017-11-19T11:45:00", "BV": 0.09407459}, {"O": 1.211e-05, "H": 1.223e-05, "L": 1.211e-05, "C": 1.223e-05, "V": 28753.60111405, "T": "2017-11-19T11:50:00", "BV": 0.35054612}, {"O": 1.223e-05, "H": 1.224e-05, "L": 1.222e-05, "C": 1.224e-05, "V": 24705.15151341, "T": "2017-11-19T11:55:00", "BV": 0.30219287}, {"O": 1.215e-05, "H": 1.22e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 19809.80904293, "T": "2017-11-19T12:00:00", "BV": 0.24153881}, {"O": 1.215e-05, "H": 1.22e-05, "L": 1.213e-05, "C": 1.22e-05, "V": 14435.65361422, "T": "2017-11-19T12:05:00", "BV": 0.17541592}, {"O": 1.22e-05, "H": 1.227e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 14235.56423238, "T": "2017-11-19T12:10:00", "BV": 0.1736696}, {"O": 1.228e-05, "H": 1.229e-05, "L": 1.228e-05, "C": 1.228e-05, "V": 4255.5356853, "T": "2017-11-19T12:15:00", "BV": 0.05228635}, {"O": 1.227e-05, "H": 1.228e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 31256.92424468, "T": "2017-11-19T12:20:00", "BV": 0.38084853}, {"O": 1.214e-05, "H": 1.218e-05, "L": 1.2e-05, "C": 1.204e-05, "V": 63248.5563173, "T": "2017-11-19T12:25:00", "BV": 0.76575943}, {"O": 1.206e-05, "H": 1.219e-05, "L": 1.204e-05, "C": 1.219e-05, "V": 15586.2690887, "T": "2017-11-19T12:30:00", "BV": 0.18777225}, {"O": 1.218e-05, "H": 1.227e-05, "L": 1.206e-05, "C": 1.227e-05, "V": 43090.27373502, "T": "2017-11-19T12:35:00", "BV": 0.52561533}, {"O": 1.226e-05, "H": 1.229e-05, "L": 1.226e-05, "C": 1.229e-05, "V": 19077.33595108, "T": "2017-11-19T12:40:00", "BV": 0.23421503}, {"O": 1.23e-05, "H": 1.239e-05, "L": 1.221e-05, "C": 1.239e-05, "V": 28678.95223535, "T": "2017-11-19T12:45:00", "BV": 0.35335979}, {"O": 1.239e-05, "H": 1.239e-05, "L": 1.231e-05, "C": 1.238e-05, "V": 6699.16281398, "T": "2017-11-19T12:50:00", "BV": 0.08283979}, {"O": 1.232e-05, "H": 1.241e-05, "L": 1.225e-05, "C": 1.23e-05, "V": 40285.41301916, "T": "2017-11-19T12:55:00", "BV": 0.49756129}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 1875.24640135, "T": "2017-11-19T13:00:00", "BV": 0.02307053}, {"O": 1.235e-05, "H": 1.275e-05, "L": 1.232e-05, "C": 1.244e-05, "V": 244525.10859877, "T": "2017-11-19T13:05:00", "BV": 3.07026301}, {"O": 1.244e-05, "H": 1.244e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 116366.10545223, "T": "2017-11-19T13:10:00", "BV": 1.42940808}, {"O": 1.23e-05, "H": 1.241e-05, "L": 1.23e-05, "C": 1.238e-05, "V": 10655.13164385, "T": "2017-11-19T13:15:00", "BV": 0.13202489}, {"O": 1.236e-05, "H": 1.236e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 1380.71183251, "T": "2017-11-19T13:20:00", "BV": 0.01695095}, {"O": 1.235e-05, "H": 1.248e-05, "L": 1.235e-05, "C": 1.248e-05, "V": 8696.04656506, "T": "2017-11-19T13:25:00", "BV": 0.10815919}, {"O": 1.25e-05, "H": 1.256e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 21706.26348571, "T": "2017-11-19T13:30:00", "BV": 0.2702496}, {"O": 1.244e-05, "H": 1.249e-05, "L": 1.244e-05, "C": 1.247e-05, "V": 15071.79997167, "T": "2017-11-19T13:35:00", "BV": 0.18800484}, {"O": 1.247e-05, "H": 1.247e-05, "L": 1.247e-05, "C": 1.247e-05, "V": 1876.39462253, "T": "2017-11-19T13:40:00", "BV": 0.02339862}, {"O": 1.248e-05, "H": 1.249e-05, "L": 1.247e-05, "C": 1.249e-05, "V": 15954.7421902, "T": "2017-11-19T13:45:00", "BV": 0.19919484}, {"O": 1.239e-05, "H": 1.239e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 65950.98168989, "T": "2017-11-19T13:50:00", "BV": 0.81265675}, {"O": 1.23e-05, "H": 1.257e-05, "L": 1.23e-05, "C": 1.257e-05, "V": 40042.76541939, "T": "2017-11-19T13:55:00", "BV": 0.49560801}, {"O": 1.241e-05, "H": 1.257e-05, "L": 1.227e-05, "C": 1.241e-05, "V": 31705.14722024, "T": "2017-11-19T14:00:00", "BV": 0.39031305}, {"O": 1.241e-05, "H": 1.247e-05, "L": 1.228e-05, "C": 1.229e-05, "V": 18995.08527641, "T": "2017-11-19T14:05:00", "BV": 0.23527036}, {"O": 1.229e-05, "H": 1.244e-05, "L": 1.227e-05, "C": 1.244e-05, "V": 13476.44193813, "T": "2017-11-19T14:10:00", "BV": 0.16628176}, {"O": 1.241e-05, "H": 1.242e-05, "L": 1.227e-05, "C": 1.242e-05, "V": 18334.62376198, "T": "2017-11-19T14:15:00", "BV": 0.22530261}, {"O": 1.23e-05, "H": 1.242e-05, "L": 1.23e-05, "C": 1.242e-05, "V": 2506.0300846, "T": "2017-11-19T14:20:00", "BV": 0.03082907}, {"O": 1.242e-05, "H": 1.242e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 2339.70508854, "T": "2017-11-19T14:25:00", "BV": 0.02903733}, {"O": 1.232e-05, "H": 1.244e-05, "L": 1.232e-05, "C": 1.234e-05, "V": 11754.01482746, "T": "2017-11-19T14:30:00", "BV": 0.14521527}, {"O": 1.234e-05, "H": 1.244e-05, "L": 1.233e-05, "C": 1.244e-05, "V": 3385.44346328, "T": "2017-11-19T14:35:00", "BV": 0.04201278}, {"O": 1.245e-05, "H": 1.245e-05, "L": 1.244e-05, "C": 1.245e-05, "V": 13616.62648929, "T": "2017-11-19T14:40:00", "BV": 0.16944523}, {"O": 1.246e-05, "H": 1.248e-05, "L": 1.246e-05, "C": 1.248e-05, "V": 3475.57034344, "T": "2017-11-19T14:45:00", "BV": 0.04332768}, {"O": 1.246e-05, "H": 1.246e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 7976.40552537, "T": "2017-11-19T14:50:00", "BV": 0.09938598}, {"O": 1.246e-05, "H": 1.248e-05, "L": 1.246e-05, "C": 1.248e-05, "V": 7468.62891979, "T": "2017-11-19T14:55:00", "BV": 0.09319025}, {"O": 1.248e-05, "H": 1.249e-05, "L": 1.248e-05, "C": 1.248e-05, "V": 34883.07110567, "T": "2017-11-19T15:00:00", "BV": 0.43534213}, {"O": 1.248e-05, "H": 1.248e-05, "L": 1.248e-05, "C": 1.248e-05, "V": 5078.72146556, "T": "2017-11-19T15:05:00", "BV": 0.06338243}, {"O": 1.248e-05, "H": 1.249e-05, "L": 1.245e-05, "C": 1.249e-05, "V": 35648.71847641, "T": "2017-11-19T15:10:00", "BV": 0.44440326}, {"O": 1.246e-05, "H": 1.25e-05, "L": 1.246e-05, "C": 1.25e-05, "V": 584.73412684, "T": "2017-11-19T15:15:00", "BV": 0.00730445}, {"O": 1.249e-05, "H": 1.249e-05, "L": 1.249e-05, "C": 1.249e-05, "V": 1426.78247002, "T": "2017-11-19T15:20:00", "BV": 0.0178205}, {"O": 1.25e-05, "H": 1.263e-05, "L": 1.245e-05, "C": 1.255e-05, "V": 30502.14118924, "T": "2017-11-19T15:25:00", "BV": 0.3817695}, {"O": 1.255e-05, "H": 1.255e-05, "L": 1.255e-05, "C": 1.255e-05, "V": 10352.11406752, "T": "2017-11-19T15:30:00", "BV": 0.12991897}, {"O": 1.255e-05, "H": 1.26e-05, "L": 1.255e-05, "C": 1.26e-05, "V": 47244.08609621, "T": "2017-11-19T15:35:00", "BV": 0.59447624}, {"O": 1.255e-05, "H": 1.274e-05, "L": 1.255e-05, "C": 1.274e-05, "V": 58340.92385545, "T": "2017-11-19T15:40:00", "BV": 0.74007082}, {"O": 1.274e-05, "H": 1.274e-05, "L": 1.26e-05, "C": 1.269e-05, "V": 45013.73720539, "T": "2017-11-19T15:45:00", "BV": 0.57325516}, {"O": 1.273e-05, "H": 1.275e-05, "L": 1.273e-05, "C": 1.275e-05, "V": 55325.00931096, "T": "2017-11-19T15:50:00", "BV": 0.70535914}, {"O": 1.275e-05, "H": 1.29e-05, "L": 1.275e-05, "C": 1.29e-05, "V": 136165.65146267, "T": "2017-11-19T15:55:00", "BV": 1.75061473}, {"O": 1.289e-05, "H": 1.292e-05, "L": 1.276e-05, "C": 1.276e-05, "V": 41391.87651059, "T": "2017-11-19T16:00:00", "BV": 0.53340943}, {"O": 1.276e-05, "H": 1.293e-05, "L": 1.276e-05, "C": 1.293e-05, "V": 26381.54930876, "T": "2017-11-19T16:05:00", "BV": 0.33964614}, {"O": 1.293e-05, "H": 1.3e-05, "L": 1.283e-05, "C": 1.3e-05, "V": 66655.57883933, "T": "2017-11-19T16:10:00", "BV": 0.86425753}, {"O": 1.299e-05, "H": 1.307e-05, "L": 1.299e-05, "C": 1.3e-05, "V": 61269.21544873, "T": "2017-11-19T16:15:00", "BV": 0.79661183}, {"O": 1.307e-05, "H": 1.308e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 53481.07777395, "T": "2017-11-19T16:20:00", "BV": 0.69720434}, {"O": 1.302e-05, "H": 1.308e-05, "L": 1.294e-05, "C": 1.294e-05, "V": 43671.37257789, "T": "2017-11-19T16:25:00", "BV": 0.57041054}, {"O": 1.294e-05, "H": 1.294e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 69234.90098774, "T": "2017-11-19T16:30:00", "BV": 0.87784414}, {"O": 1.26e-05, "H": 1.303e-05, "L": 1.25e-05, "C": 1.281e-05, "V": 57791.47248633, "T": "2017-11-19T16:35:00", "BV": 0.72591597}, {"O": 1.281e-05, "H": 1.281e-05, "L": 1.268e-05, "C": 1.279e-05, "V": 6969.65992047, "T": "2017-11-19T16:40:00", "BV": 0.08918343}, {"O": 1.28e-05, "H": 1.295e-05, "L": 1.28e-05, "C": 1.288e-05, "V": 16870.66232201, "T": "2017-11-19T16:45:00", "BV": 0.21678829}, {"O": 1.288e-05, "H": 1.288e-05, "L": 1.288e-05, "C": 1.288e-05, "V": 0.908715, "T": "2017-11-19T16:50:00", "BV": 1.17e-05}, {"O": 1.285e-05, "H": 1.286e-05, "L": 1.281e-05, "C": 1.283e-05, "V": 18756.67881017, "T": "2017-11-19T16:55:00", "BV": 0.24095216}, {"O": 1.277e-05, "H": 1.277e-05, "L": 1.277e-05, "C": 1.277e-05, "V": 1504.68316125, "T": "2017-11-19T17:00:00", "BV": 0.0192148}, {"O": 1.277e-05, "H": 1.277e-05, "L": 1.277e-05, "C": 1.277e-05, "V": 1798.86384274, "T": "2017-11-19T17:05:00", "BV": 0.02297148}, {"O": 1.277e-05, "H": 1.283e-05, "L": 1.277e-05, "C": 1.283e-05, "V": 1113.1595853, "T": "2017-11-19T17:10:00", "BV": 0.01425177}, {"O": 1.269e-05, "H": 1.269e-05, "L": 1.269e-05, "C": 1.269e-05, "V": 2044.21315248, "T": "2017-11-19T17:15:00", "BV": 0.02594106}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 32957.28330489, "T": "2017-11-19T17:20:00", "BV": 0.41212603}, {"O": 1.25e-05, "H": 1.257e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 33907.51292927, "T": "2017-11-19T17:25:00", "BV": 0.42247797}, {"O": 1.246e-05, "H": 1.258e-05, "L": 1.245e-05, "C": 1.258e-05, "V": 28978.06773547, "T": "2017-11-19T17:30:00", "BV": 0.36099517}, {"O": 1.258e-05, "H": 1.258e-05, "L": 1.227e-05, "C": 1.232e-05, "V": 125969.86615204, "T": "2017-11-19T17:35:00", "BV": 1.55650091}, {"O": 1.232e-05, "H": 1.232e-05, "L": 1.227e-05, "C": 1.228e-05, "V": 11456.12412188, "T": "2017-11-19T17:40:00", "BV": 0.14080359}, {"O": 1.228e-05, "H": 1.228e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 8595.975369, "T": "2017-11-19T17:45:00", "BV": 0.10552795}, {"O": 1.228e-05, "H": 1.228e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 8514.8091479, "T": "2017-11-19T17:50:00", "BV": 0.1044821}, {"O": 1.225e-05, "H": 1.239e-05, "L": 1.221e-05, "C": 1.236e-05, "V": 232850.24198492, "T": "2017-11-19T17:55:00", "BV": 2.8741364}, {"O": 1.239e-05, "H": 1.243e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 6840.08800397, "T": "2017-11-19T18:00:00", "BV": 0.08449197}, {"O": 1.227e-05, "H": 1.228e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 79663.51894626, "T": "2017-11-19T18:05:00", "BV": 0.97747348}, {"O": 1.228e-05, "H": 1.228e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 8031.9498094, "T": "2017-11-19T18:10:00", "BV": 0.09855608}, {"O": 1.227e-05, "H": 1.228e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 524614.04079197, "T": "2017-11-19T18:15:00", "BV": 6.43703621}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 19405.07204833, "T": "2017-11-19T18:20:00", "BV": 0.23683434}, {"O": 1.214e-05, "H": 1.224e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 30331.08357608, "T": "2017-11-19T18:25:00", "BV": 0.36577353}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 14214.50760651, "T": "2017-11-19T18:30:00", "BV": 0.16967787}, {"O": 1.19e-05, "H": 1.214e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 170855.94094255, "T": "2017-11-19T18:35:00", "BV": 2.04984994}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.179e-05, "C": 1.192e-05, "V": 129218.33754336, "T": "2017-11-19T18:40:00", "BV": 1.52608632}, {"O": 1.194e-05, "H": 1.227e-05, "L": 1.171e-05, "C": 1.193e-05, "V": 44489.48821223, "T": "2017-11-19T18:45:00", "BV": 0.5297464}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.188e-05, "C": 1.193e-05, "V": 6789.23047007, "T": "2017-11-19T18:50:00", "BV": 0.08075297}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 43526.22502127, "T": "2017-11-19T18:55:00", "BV": 0.51386762}, {"O": 1.181e-05, "H": 1.196e-05, "L": 1.18e-05, "C": 1.196e-05, "V": 149261.27436853, "T": "2017-11-19T19:00:00", "BV": 1.76285465}, {"O": 1.189e-05, "H": 1.203e-05, "L": 1.187e-05, "C": 1.193e-05, "V": 2872.23734199, "T": "2017-11-19T19:05:00", "BV": 0.03418902}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 4222.24745993, "T": "2017-11-19T19:10:00", "BV": 0.0502899}, {"O": 1.191e-05, "H": 1.206e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 2601.14652393, "T": "2017-11-19T19:15:00", "BV": 0.03099742}, {"O": 1.188e-05, "H": 1.198e-05, "L": 1.16e-05, "C": 1.169e-05, "V": 174732.81287831, "T": "2017-11-19T19:20:00", "BV": 2.04618651}, {"O": 1.169e-05, "H": 1.187e-05, "L": 1.169e-05, "C": 1.181e-05, "V": 3027.39399762, "T": "2017-11-19T19:25:00", "BV": 0.03560898}, {"O": 1.187e-05, "H": 1.198e-05, "L": 1.187e-05, "C": 1.198e-05, "V": 4492.87708363, "T": "2017-11-19T19:30:00", "BV": 0.05377171}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 2125.70110086, "T": "2017-11-19T19:35:00", "BV": 0.02523257}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 966.807339, "T": "2017-11-19T19:40:00", "BV": 0.01158234}, {"O": 1.198e-05, "H": 1.199e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 26138.23928298, "T": "2017-11-19T19:45:00", "BV": 0.3076643}, {"O": 1.193e-05, "H": 1.199e-05, "L": 1.193e-05, "C": 1.196e-05, "V": 1324.62000958, "T": "2017-11-19T19:50:00", "BV": 0.01582653}, {"O": 1.175e-05, "H": 1.193e-05, "L": 1.125e-05, "C": 1.175e-05, "V": 138972.12261543, "T": "2017-11-19T19:55:00", "BV": 1.59800516}, {"O": 1.165e-05, "H": 1.174e-05, "L": 1.15e-05, "C": 1.17e-05, "V": 5351.76652973, "T": "2017-11-19T20:00:00", "BV": 0.06237073}, {"O": 1.17e-05, "H": 1.182e-05, "L": 1.165e-05, "C": 1.182e-05, "V": 5032.96362812, "T": "2017-11-19T20:05:00", "BV": 0.05901325}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 4236.12179735, "T": "2017-11-19T20:10:00", "BV": 0.04994087}, {"O": 1.167e-05, "H": 1.172e-05, "L": 1.093e-05, "C": 1.127e-05, "V": 258177.66333505, "T": "2017-11-19T20:15:00", "BV": 2.87710293}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.108e-05, "C": 1.123e-05, "V": 37487.89769499, "T": "2017-11-19T20:20:00", "BV": 0.42175016}, {"O": 1.123e-05, "H": 1.139e-05, "L": 1.111e-05, "C": 1.131e-05, "V": 102370.34262119, "T": "2017-11-19T20:25:00", "BV": 1.15330504}, {"O": 1.131e-05, "H": 1.14e-05, "L": 1.123e-05, "C": 1.14e-05, "V": 17685.10319063, "T": "2017-11-19T20:30:00", "BV": 0.20002322}, {"O": 1.13e-05, "H": 1.143e-05, "L": 1.123e-05, "C": 1.139e-05, "V": 35414.30749177, "T": "2017-11-19T20:35:00", "BV": 0.40251802}, {"O": 1.139e-05, "H": 1.142e-05, "L": 1.127e-05, "C": 1.142e-05, "V": 13427.42758155, "T": "2017-11-19T20:40:00", "BV": 0.15283549}, {"O": 1.142e-05, "H": 1.142e-05, "L": 1.142e-05, "C": 1.142e-05, "V": 7281.30613517, "T": "2017-11-19T20:45:00", "BV": 0.0831525}, {"O": 1.142e-05, "H": 1.152e-05, "L": 1.142e-05, "C": 1.152e-05, "V": 29636.25827166, "T": "2017-11-19T20:50:00", "BV": 0.34031351}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 2094.73033466, "T": "2017-11-19T20:55:00", "BV": 0.02416262}, {"O": 1.157e-05, "H": 1.213e-05, "L": 1.151e-05, "C": 1.165e-05, "V": 118391.92411257, "T": "2017-11-19T21:00:00", "BV": 1.40629571}, {"O": 1.161e-05, "H": 1.168e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 32075.49687149, "T": "2017-11-19T21:05:00", "BV": 0.37370997}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 1368.76638, "T": "2017-11-19T21:10:00", "BV": 0.01594612}, {"O": 1.165e-05, "H": 1.175e-05, "L": 1.165e-05, "C": 1.168e-05, "V": 25117.1853765, "T": "2017-11-19T21:15:00", "BV": 0.29458381}, {"O": 1.169e-05, "H": 1.177e-05, "L": 1.168e-05, "C": 1.177e-05, "V": 9186.74715976, "T": "2017-11-19T21:20:00", "BV": 0.10735136}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 16925.47423378, "T": "2017-11-19T21:25:00", "BV": 0.19786797}, {"O": 1.17e-05, "H": 1.176e-05, "L": 1.167e-05, "C": 1.175e-05, "V": 19023.48277071, "T": "2017-11-19T21:30:00", "BV": 0.22227517}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.163e-05, "C": 1.173e-05, "V": 42040.10599351, "T": "2017-11-19T21:35:00", "BV": 0.49299167}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.159e-05, "C": 1.162e-05, "V": 19795.53578875, "T": "2017-11-19T21:40:00", "BV": 0.23103173}, {"O": 1.175e-05, "H": 1.179e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 1105.32040149, "T": "2017-11-19T21:45:00", "BV": 0.01298933}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 3817.52185119, "T": "2017-11-19T21:50:00", "BV": 0.04451829}, {"O": 1.166e-05, "H": 1.176e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 3557.70011083, "T": "2017-11-19T21:55:00", "BV": 0.04161553}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 250.0, "T": "2017-11-19T22:00:00", "BV": 0.00294}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 11144.2184375, "T": "2017-11-19T22:05:00", "BV": 0.1309226}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 9521.33183089, "T": "2017-11-19T22:10:00", "BV": 0.11163397}, {"O": 1.175e-05, "H": 1.187e-05, "L": 1.175e-05, "C": 1.179e-05, "V": 35092.18496952, "T": "2017-11-19T22:15:00", "BV": 0.41347487}, {"O": 1.186e-05, "H": 1.201e-05, "L": 1.18e-05, "C": 1.193e-05, "V": 39357.47225922, "T": "2017-11-19T22:20:00", "BV": 0.47103204}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 400.1912906, "T": "2017-11-19T22:25:00", "BV": 0.00477828}, {"O": 1.194e-05, "H": 1.226e-05, "L": 1.194e-05, "C": 1.197e-05, "V": 121127.43134862, "T": "2017-11-19T22:30:00", "BV": 1.4706106}, {"O": 1.211e-05, "H": 1.227e-05, "L": 1.201e-05, "C": 1.207e-05, "V": 37915.27194182, "T": "2017-11-19T22:35:00", "BV": 0.4647321}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 15795.92098493, "T": "2017-11-19T22:40:00", "BV": 0.18968461}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.171e-05, "C": 1.175e-05, "V": 30664.87396846, "T": "2017-11-19T22:45:00", "BV": 0.35950104}, {"O": 1.185e-05, "H": 1.195e-05, "L": 1.185e-05, "C": 1.195e-05, "V": 2098.36008135, "T": "2017-11-19T22:50:00", "BV": 0.02495267}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 40112.78129017, "T": "2017-11-19T22:55:00", "BV": 0.46990393}, {"O": 1.165e-05, "H": 1.171e-05, "L": 1.165e-05, "C": 1.169e-05, "V": 5459.10467485, "T": "2017-11-19T23:00:00", "BV": 0.06372468}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 9969.5371008, "T": "2017-11-19T23:05:00", "BV": 0.11566272}, {"O": 1.156e-05, "H": 1.169e-05, "L": 1.153e-05, "C": 1.169e-05, "V": 60257.76710742, "T": "2017-11-19T23:10:00", "BV": 0.70034818}, {"O": 1.156e-05, "H": 1.169e-05, "L": 1.156e-05, "C": 1.169e-05, "V": 51672.00072445, "T": "2017-11-19T23:15:00", "BV": 0.60399305}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 3000.0, "T": "2017-11-19T23:20:00", "BV": 0.03498}, {"O": 1.174e-05, "H": 1.175e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 7585.75705731, "T": "2017-11-19T23:25:00", "BV": 0.0891079}, {"O": 1.175e-05, "H": 1.181e-05, "L": 1.175e-05, "C": 1.181e-05, "V": 3430.4619251, "T": "2017-11-19T23:30:00", "BV": 0.04051191}, {"O": 1.181e-05, "H": 1.186e-05, "L": 1.181e-05, "C": 1.186e-05, "V": 144.65685068, "T": "2017-11-19T23:35:00", "BV": 0.00171312}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 12734.05459414, "T": "2017-11-19T23:40:00", "BV": 0.15038917}, {"O": 1.186e-05, "H": 1.199e-05, "L": 1.183e-05, "C": 1.194e-05, "V": 1911.62799941, "T": "2017-11-19T23:45:00", "BV": 0.02283328}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 47989.87998035, "T": "2017-11-19T23:50:00", "BV": 0.56691896}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.156e-05, "C": 1.158e-05, "V": 25992.60684783, "T": "2017-11-19T23:55:00", "BV": 0.30283201}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.123e-05, "C": 1.157e-05, "V": 222539.54731088, "T": "2017-11-20T00:00:00", "BV": 2.55123829}, {"O": 1.143e-05, "H": 1.163e-05, "L": 1.138e-05, "C": 1.159e-05, "V": 13820.26098719, "T": "2017-11-20T00:05:00", "BV": 0.15982943}, {"O": 1.164e-05, "H": 1.166e-05, "L": 1.16e-05, "C": 1.165e-05, "V": 28577.1730128, "T": "2017-11-20T00:10:00", "BV": 0.33196635}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 4842.23387909, "T": "2017-11-20T00:20:00", "BV": 0.05615726}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.142e-05, "C": 1.142e-05, "V": 13774.32218033, "T": "2017-11-20T00:25:00", "BV": 0.15845155}, {"O": 1.151e-05, "H": 1.152e-05, "L": 1.151e-05, "C": 1.152e-05, "V": 12576.19237801, "T": "2017-11-20T00:30:00", "BV": 0.14487424}, {"O": 1.152e-05, "H": 1.159e-05, "L": 1.144e-05, "C": 1.159e-05, "V": 5410.32647131, "T": "2017-11-20T00:35:00", "BV": 0.06227518}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.143e-05, "C": 1.143e-05, "V": 9707.3521518, "T": "2017-11-20T00:40:00", "BV": 0.11139534}, {"O": 1.158e-05, "H": 1.161e-05, "L": 1.157e-05, "C": 1.161e-05, "V": 6804.7029174, "T": "2017-11-20T00:45:00", "BV": 0.07886495}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.143e-05, "C": 1.146e-05, "V": 10976.8010019, "T": "2017-11-20T00:50:00", "BV": 0.12612448}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.143e-05, "C": 1.143e-05, "V": 12621.3651698, "T": "2017-11-20T00:55:00", "BV": 0.1447826}, {"O": 1.15e-05, "H": 1.156e-05, "L": 1.143e-05, "C": 1.144e-05, "V": 14017.91945234, "T": "2017-11-20T01:00:00", "BV": 0.16149292}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.144e-05, "C": 1.144e-05, "V": 558.19809737, "T": "2017-11-20T01:05:00", "BV": 0.00639102}, {"O": 1.145e-05, "H": 1.153e-05, "L": 1.144e-05, "C": 1.153e-05, "V": 8705.36014691, "T": "2017-11-20T01:10:00", "BV": 0.0996743}, {"O": 1.145e-05, "H": 1.153e-05, "L": 1.145e-05, "C": 1.145e-05, "V": 10187.42568006, "T": "2017-11-20T01:15:00", "BV": 0.11682215}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 962.7651727, "T": "2017-11-20T01:20:00", "BV": 0.01107481}, {"O": 1.15e-05, "H": 1.156e-05, "L": 1.15e-05, "C": 1.151e-05, "V": 15828.50678609, "T": "2017-11-20T01:25:00", "BV": 0.18227043}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.142e-05, "C": 1.142e-05, "V": 63401.53425427, "T": "2017-11-20T01:30:00", "BV": 0.72507526}, {"O": 1.142e-05, "H": 1.156e-05, "L": 1.142e-05, "C": 1.156e-05, "V": 23020.96520782, "T": "2017-11-20T01:35:00", "BV": 0.26315788}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 173.31195842, "T": "2017-11-20T01:40:00", "BV": 0.00199828}, {"O": 1.156e-05, "H": 1.188e-05, "L": 1.156e-05, "C": 1.188e-05, "V": 37751.36484526, "T": "2017-11-20T01:45:00", "BV": 0.44103036}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.163e-05, "C": 1.164e-05, "V": 18044.95305672, "T": "2017-11-20T01:50:00", "BV": 0.21022527}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.161e-05, "C": 1.164e-05, "V": 17447.12323448, "T": "2017-11-20T01:55:00", "BV": 0.20307648}, {"O": 1.164e-05, "H": 1.179e-05, "L": 1.164e-05, "C": 1.179e-05, "V": 5406.84453645, "T": "2017-11-20T02:00:00", "BV": 0.06346725}, {"O": 1.182e-05, "H": 1.191e-05, "L": 1.179e-05, "C": 1.191e-05, "V": 35172.64899322, "T": "2017-11-20T02:05:00", "BV": 0.41750525}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 8628.38420569, "T": "2017-11-20T02:10:00", "BV": 0.10272284}, {"O": 1.184e-05, "H": 1.193e-05, "L": 1.171e-05, "C": 1.193e-05, "V": 12236.78807594, "T": "2017-11-20T02:15:00", "BV": 0.14524478}, {"O": 1.193e-05, "H": 1.198e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 19895.47240953, "T": "2017-11-20T02:20:00", "BV": 0.23781809}, {"O": 1.193e-05, "H": 1.201e-05, "L": 1.192e-05, "C": 1.2e-05, "V": 52741.63178392, "T": "2017-11-20T02:25:00", "BV": 0.63238427}, {"O": 1.192e-05, "H": 1.201e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 23937.45596192, "T": "2017-11-20T02:30:00", "BV": 0.28570689}, {"O": 1.2e-05, "H": 1.207e-05, "L": 1.2e-05, "C": 1.203e-05, "V": 10463.14740055, "T": "2017-11-20T02:35:00", "BV": 0.12599537}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.18e-05, "C": 1.192e-05, "V": 35550.73081837, "T": "2017-11-20T02:40:00", "BV": 0.42333142}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.189e-05, "C": 1.191e-05, "V": 18962.2469963, "T": "2017-11-20T02:45:00", "BV": 0.22594245}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 5523.63279083, "T": "2017-11-20T02:50:00", "BV": 0.06525102}, {"O": 1.175e-05, "H": 1.196e-05, "L": 1.171e-05, "C": 1.196e-05, "V": 10219.64126844, "T": "2017-11-20T02:55:00", "BV": 0.12019087}, {"O": 1.196e-05, "H": 1.22e-05, "L": 1.193e-05, "C": 1.201e-05, "V": 118250.90831356, "T": "2017-11-20T03:00:00", "BV": 1.4249044}, {"O": 1.197e-05, "H": 1.209e-05, "L": 1.17e-05, "C": 1.203e-05, "V": 67498.52907029, "T": "2017-11-20T03:05:00", "BV": 0.80465562}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.188e-05, "C": 1.202e-05, "V": 12509.98541785, "T": "2017-11-20T03:10:00", "BV": 0.15006118}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 10165.33772517, "T": "2017-11-20T03:15:00", "BV": 0.12218729}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.192e-05, "C": 1.203e-05, "V": 31740.51723375, "T": "2017-11-20T03:20:00", "BV": 0.38083657}, {"O": 1.205e-05, "H": 1.211e-05, "L": 1.205e-05, "C": 1.208e-05, "V": 3084.28892818, "T": "2017-11-20T03:25:00", "BV": 0.03729738}, {"O": 1.211e-05, "H": 1.227e-05, "L": 1.203e-05, "C": 1.207e-05, "V": 45289.88683665, "T": "2017-11-20T03:30:00", "BV": 0.55375741}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 718.90295087, "T": "2017-11-20T03:35:00", "BV": 0.00866322}, {"O": 1.199e-05, "H": 1.201e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 37465.48835884, "T": "2017-11-20T03:40:00", "BV": 0.44882116}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 42195.02550945, "T": "2017-11-20T03:45:00", "BV": 0.49722149}, {"O": 1.17e-05, "H": 1.175e-05, "L": 1.166e-05, "C": 1.175e-05, "V": 26356.17724682, "T": "2017-11-20T03:50:00", "BV": 0.30837028}, {"O": 1.175e-05, "H": 1.191e-05, "L": 1.175e-05, "C": 1.191e-05, "V": 7891.95479306, "T": "2017-11-20T03:55:00", "BV": 0.09313544}, {"O": 1.19e-05, "H": 1.199e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 73796.89743045, "T": "2017-11-20T04:00:00", "BV": 0.87548804}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 25984.88029774, "T": "2017-11-20T04:05:00", "BV": 0.30636149}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 12951.57821012, "T": "2017-11-20T04:10:00", "BV": 0.15161443}, {"O": 1.165e-05, "H": 1.184e-05, "L": 1.165e-05, "C": 1.184e-05, "V": 28912.5300563, "T": "2017-11-20T04:15:00", "BV": 0.33848388}, {"O": 1.188e-05, "H": 1.193e-05, "L": 1.184e-05, "C": 1.193e-05, "V": 3540.57579188, "T": "2017-11-20T04:20:00", "BV": 0.04195054}, {"O": 1.191e-05, "H": 1.194e-05, "L": 1.185e-05, "C": 1.186e-05, "V": 5934.49065475, "T": "2017-11-20T04:25:00", "BV": 0.07056251}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 7654.82006263, "T": "2017-11-20T04:30:00", "BV": 0.09071929}, {"O": 1.185e-05, "H": 1.193e-05, "L": 1.185e-05, "C": 1.193e-05, "V": 3095.52911929, "T": "2017-11-20T04:35:00", "BV": 0.0367779}, {"O": 1.19e-05, "H": 1.193e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 4662.79901764, "T": "2017-11-20T04:40:00", "BV": 0.05550799}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 235.69598, "T": "2017-11-20T04:45:00", "BV": 0.00279535}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 45780.80845399, "T": "2017-11-20T04:50:00", "BV": 0.54267736}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 500.0, "T": "2017-11-20T05:00:00", "BV": 0.00597499}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.184e-05, "V": 25681.26336582, "T": "2017-11-20T05:05:00", "BV": 0.30400192}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 15839.99224627, "T": "2017-11-20T05:10:00", "BV": 0.18761333}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.182e-05, "C": 1.185e-05, "V": 15350.81281692, "T": "2017-11-20T05:15:00", "BV": 0.18173874}, {"O": 1.189e-05, "H": 1.197e-05, "L": 1.189e-05, "C": 1.197e-05, "V": 2708.17214817, "T": "2017-11-20T05:20:00", "BV": 0.03236108}, {"O": 1.197e-05, "H": 1.199e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 1211.54994392, "T": "2017-11-20T05:25:00", "BV": 0.01451723}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 3271.0648259, "T": "2017-11-20T05:30:00", "BV": 0.03866197}, {"O": 1.18e-05, "H": 1.193e-05, "L": 1.18e-05, "C": 1.192e-05, "V": 2795.92527656, "T": "2017-11-20T05:35:00", "BV": 0.03317355}, {"O": 1.18e-05, "H": 1.188e-05, "L": 1.18e-05, "C": 1.188e-05, "V": 11138.10662512, "T": "2017-11-20T05:40:00", "BV": 0.13151333}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 21471.80195432, "T": "2017-11-20T05:45:00", "BV": 0.25337889}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 3274.84380306, "T": "2017-11-20T05:50:00", "BV": 0.03858523}, {"O": 1.178e-05, "H": 1.184e-05, "L": 1.178e-05, "C": 1.184e-05, "V": 10445.09855091, "T": "2017-11-20T05:55:00", "BV": 0.12320481}, {"O": 1.179e-05, "H": 1.191e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 102512.49088111, "T": "2017-11-20T06:00:00", "BV": 1.20786713}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 53181.31818686, "T": "2017-11-20T06:05:00", "BV": 0.62029096}, {"O": 1.182e-05, "H": 1.187e-05, "L": 1.164e-05, "C": 1.182e-05, "V": 8961.94225413, "T": "2017-11-20T06:10:00", "BV": 0.10535963}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 64257.35781855, "T": "2017-11-20T06:15:00", "BV": 0.74965455}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 681.1885897, "T": "2017-11-20T06:20:00", "BV": 0.0079712}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 100.0, "T": "2017-11-20T06:25:00", "BV": 0.001171}, {"O": 1.171e-05, "H": 1.186e-05, "L": 1.168e-05, "C": 1.184e-05, "V": 6913.54739046, "T": "2017-11-20T06:30:00", "BV": 0.08101674}, {"O": 1.178e-05, "H": 1.184e-05, "L": 1.172e-05, "C": 1.184e-05, "V": 5949.68107487, "T": "2017-11-20T06:35:00", "BV": 0.06999141}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.159e-05, "C": 1.169e-05, "V": 62511.62032931, "T": "2017-11-20T06:40:00", "BV": 0.72868514}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.151e-05, "C": 1.167e-05, "V": 48759.40786658, "T": "2017-11-20T06:45:00", "BV": 0.5669125}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 1434.33225827, "T": "2017-11-20T06:50:00", "BV": 0.0167198}, {"O": 1.163e-05, "H": 1.172e-05, "L": 1.16e-05, "C": 1.172e-05, "V": 3337.82732765, "T": "2017-11-20T06:55:00", "BV": 0.03882468}, {"O": 1.172e-05, "H": 1.174e-05, "L": 1.153e-05, "C": 1.166e-05, "V": 13518.44748778, "T": "2017-11-20T07:00:00", "BV": 0.1575881}, {"O": 1.154e-05, "H": 1.167e-05, "L": 1.143e-05, "C": 1.15e-05, "V": 53260.42224132, "T": "2017-11-20T07:05:00", "BV": 0.61234029}, {"O": 1.151e-05, "H": 1.179e-05, "L": 1.149e-05, "C": 1.155e-05, "V": 23575.78208761, "T": "2017-11-20T07:10:00", "BV": 0.27212704}, {"O": 1.156e-05, "H": 1.161e-05, "L": 1.155e-05, "C": 1.16e-05, "V": 9343.45242774, "T": "2017-11-20T07:15:00", "BV": 0.10825992}, {"O": 1.158e-05, "H": 1.17e-05, "L": 1.154e-05, "C": 1.158e-05, "V": 34008.63512075, "T": "2017-11-20T07:20:00", "BV": 0.39283881}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 10361.79170271, "T": "2017-11-20T07:25:00", "BV": 0.1202988}, {"O": 1.161e-05, "H": 1.179e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 24220.680435, "T": "2017-11-20T07:30:00", "BV": 0.28233965}, {"O": 1.165e-05, "H": 1.175e-05, "L": 1.161e-05, "C": 1.172e-05, "V": 3392.10832121, "T": "2017-11-20T07:35:00", "BV": 0.03953388}, {"O": 1.171e-05, "H": 1.177e-05, "L": 1.17e-05, "C": 1.177e-05, "V": 24366.80649675, "T": "2017-11-20T07:40:00", "BV": 0.28586001}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 9535.71700179, "T": "2017-11-20T07:45:00", "BV": 0.1122229}, {"O": 1.162e-05, "H": 1.181e-05, "L": 1.162e-05, "C": 1.178e-05, "V": 16337.79718498, "T": "2017-11-20T07:50:00", "BV": 0.19231228}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 25203.51949942, "T": "2017-11-20T07:55:00", "BV": 0.29584099}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 6211.92973, "T": "2017-11-20T08:00:00", "BV": 0.07321659}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 21866.49213088, "T": "2017-11-20T08:05:00", "BV": 0.25793566}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 27324.03332376, "T": "2017-11-20T08:10:00", "BV": 0.32133238}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.169e-05, "C": 1.17e-05, "V": 44741.80895688, "T": "2017-11-20T08:15:00", "BV": 0.52383955}, {"O": 1.17e-05, "H": 1.193e-05, "L": 1.17e-05, "C": 1.193e-05, "V": 108195.48352915, "T": "2017-11-20T08:20:00", "BV": 1.27813867}, {"O": 1.193e-05, "H": 1.224e-05, "L": 1.192e-05, "C": 1.217e-05, "V": 135221.98977762, "T": "2017-11-20T08:25:00", "BV": 1.64262877}, {"O": 1.217e-05, "H": 1.25e-05, "L": 1.2e-05, "C": 1.25e-05, "V": 378128.1477397, "T": "2017-11-20T08:30:00", "BV": 4.6379578}, {"O": 1.25e-05, "H": 1.26e-05, "L": 1.232e-05, "C": 1.25e-05, "V": 158464.67398264, "T": "2017-11-20T08:35:00", "BV": 1.98675768}, {"O": 1.251e-05, "H": 1.28e-05, "L": 1.25e-05, "C": 1.28e-05, "V": 351713.98410422, "T": "2017-11-20T08:40:00", "BV": 4.48545796}, {"O": 1.28e-05, "H": 1.284e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 124874.21059211, "T": "2017-11-20T08:45:00", "BV": 1.59618523}, {"O": 1.25e-05, "H": 1.28e-05, "L": 1.242e-05, "C": 1.279e-05, "V": 237456.75775374, "T": "2017-11-20T08:50:00", "BV": 3.03027254}, {"O": 1.279e-05, "H": 1.279e-05, "L": 1.191e-05, "C": 1.225e-05, "V": 156471.04432346, "T": "2017-11-20T08:55:00", "BV": 1.90322404}, {"O": 1.223e-05, "H": 1.233e-05, "L": 1.215e-05, "C": 1.233e-05, "V": 56332.7427936, "T": "2017-11-20T09:00:00", "BV": 0.68852926}, {"O": 1.234e-05, "H": 1.248e-05, "L": 1.225e-05, "C": 1.248e-05, "V": 27311.19997968, "T": "2017-11-20T09:05:00", "BV": 0.33679108}, {"O": 1.248e-05, "H": 1.277e-05, "L": 1.248e-05, "C": 1.267e-05, "V": 63369.1281924, "T": "2017-11-20T09:10:00", "BV": 0.7993677}, {"O": 1.269e-05, "H": 1.28e-05, "L": 1.263e-05, "C": 1.278e-05, "V": 102421.62031082, "T": "2017-11-20T09:15:00", "BV": 1.30540637}, {"O": 1.278e-05, "H": 1.278e-05, "L": 1.257e-05, "C": 1.276e-05, "V": 32198.42139693, "T": "2017-11-20T09:20:00", "BV": 0.40710247}, {"O": 1.274e-05, "H": 1.277e-05, "L": 1.264e-05, "C": 1.275e-05, "V": 99461.57216397, "T": "2017-11-20T09:25:00", "BV": 1.26648228}, {"O": 1.276e-05, "H": 1.28e-05, "L": 1.266e-05, "C": 1.28e-05, "V": 78484.17354746, "T": "2017-11-20T09:30:00", "BV": 1.00212281}, {"O": 1.282e-05, "H": 1.322e-05, "L": 1.282e-05, "C": 1.319e-05, "V": 249773.1179405, "T": "2017-11-20T09:35:00", "BV": 3.27085148}, {"O": 1.318e-05, "H": 1.342e-05, "L": 1.31e-05, "C": 1.34e-05, "V": 284932.70038295, "T": "2017-11-20T09:40:00", "BV": 3.78393694}, {"O": 1.342e-05, "H": 1.363e-05, "L": 1.331e-05, "C": 1.347e-05, "V": 269673.02631042, "T": "2017-11-20T09:45:00", "BV": 3.62548918}, {"O": 1.347e-05, "H": 1.37e-05, "L": 1.322e-05, "C": 1.336e-05, "V": 298923.67863177, "T": "2017-11-20T09:50:00", "BV": 4.03679247}, {"O": 1.336e-05, "H": 1.35e-05, "L": 1.313e-05, "C": 1.313e-05, "V": 126491.04765955, "T": "2017-11-20T09:55:00", "BV": 1.69125694}, {"O": 1.309e-05, "H": 1.327e-05, "L": 1.279e-05, "C": 1.319e-05, "V": 242043.938829, "T": "2017-11-20T10:00:00", "BV": 3.13965433}, {"O": 1.318e-05, "H": 1.338e-05, "L": 1.302e-05, "C": 1.317e-05, "V": 111083.75170057, "T": "2017-11-20T10:05:00", "BV": 1.47041612}, {"O": 1.333e-05, "H": 1.35e-05, "L": 1.331e-05, "C": 1.343e-05, "V": 43432.48496844, "T": "2017-11-20T10:10:00", "BV": 0.58025043}, {"O": 1.345e-05, "H": 1.373e-05, "L": 1.333e-05, "C": 1.357e-05, "V": 210133.28972736, "T": "2017-11-20T10:15:00", "BV": 2.84895592}, {"O": 1.355e-05, "H": 1.362e-05, "L": 1.348e-05, "C": 1.36e-05, "V": 166634.22000802, "T": "2017-11-20T10:20:00", "BV": 2.26165973}, {"O": 1.36e-05, "H": 1.368e-05, "L": 1.339e-05, "C": 1.339e-05, "V": 60776.96155797, "T": "2017-11-20T10:25:00", "BV": 0.82421004}, {"O": 1.35e-05, "H": 1.362e-05, "L": 1.34e-05, "C": 1.35e-05, "V": 73361.67633582, "T": "2017-11-20T10:30:00", "BV": 0.99006744}, {"O": 1.358e-05, "H": 1.375e-05, "L": 1.35e-05, "C": 1.375e-05, "V": 180123.58159959, "T": "2017-11-20T10:35:00", "BV": 2.46270151}, {"O": 1.375e-05, "H": 1.377e-05, "L": 1.359e-05, "C": 1.374e-05, "V": 393696.93889522, "T": "2017-11-20T10:40:00", "BV": 5.38718321}, {"O": 1.373e-05, "H": 1.374e-05, "L": 1.342e-05, "C": 1.37e-05, "V": 56677.25885192, "T": "2017-11-20T10:45:00", "BV": 0.7726346}, {"O": 1.361e-05, "H": 1.367e-05, "L": 1.342e-05, "C": 1.35e-05, "V": 140245.02352588, "T": "2017-11-20T10:50:00", "BV": 1.90662737}, {"O": 1.35e-05, "H": 1.36e-05, "L": 1.342e-05, "C": 1.351e-05, "V": 102478.21690609, "T": "2017-11-20T10:55:00", "BV": 1.38747237}, {"O": 1.348e-05, "H": 1.359e-05, "L": 1.339e-05, "C": 1.339e-05, "V": 99792.17276049, "T": "2017-11-20T11:00:00", "BV": 1.34603605}, {"O": 1.329e-05, "H": 1.348e-05, "L": 1.329e-05, "C": 1.336e-05, "V": 67984.68716457, "T": "2017-11-20T11:05:00", "BV": 0.91030174}, {"O": 1.336e-05, "H": 1.337e-05, "L": 1.285e-05, "C": 1.291e-05, "V": 202487.89686752, "T": "2017-11-20T11:10:00", "BV": 2.64321816}, {"O": 1.291e-05, "H": 1.346e-05, "L": 1.291e-05, "C": 1.339e-05, "V": 225330.32843623, "T": "2017-11-20T11:15:00", "BV": 2.96287005}, {"O": 1.339e-05, "H": 1.339e-05, "L": 1.336e-05, "C": 1.337e-05, "V": 47528.20450693, "T": "2017-11-20T11:20:00", "BV": 0.63625212}, {"O": 1.339e-05, "H": 1.339e-05, "L": 1.31e-05, "C": 1.318e-05, "V": 30535.91501248, "T": "2017-11-20T11:25:00", "BV": 0.4047768}, {"O": 1.318e-05, "H": 1.339e-05, "L": 1.3e-05, "C": 1.324e-05, "V": 92180.64511154, "T": "2017-11-20T11:30:00", "BV": 1.20685933}, {"O": 1.324e-05, "H": 1.337e-05, "L": 1.322e-05, "C": 1.33e-05, "V": 112160.57277148, "T": "2017-11-20T11:35:00", "BV": 1.48871844}, {"O": 1.33e-05, "H": 1.337e-05, "L": 1.323e-05, "C": 1.33e-05, "V": 79837.92798978, "T": "2017-11-20T11:40:00", "BV": 1.06205168}, {"O": 1.323e-05, "H": 1.323e-05, "L": 1.293e-05, "C": 1.31e-05, "V": 92361.12172517, "T": "2017-11-20T11:45:00", "BV": 1.20214172}, {"O": 1.301e-05, "H": 1.327e-05, "L": 1.296e-05, "C": 1.327e-05, "V": 43750.6899833, "T": "2017-11-20T11:50:00", "BV": 0.5721844}, {"O": 1.327e-05, "H": 1.329e-05, "L": 1.317e-05, "C": 1.327e-05, "V": 17288.28958738, "T": "2017-11-20T11:55:00", "BV": 0.22919277}, {"O": 1.327e-05, "H": 1.327e-05, "L": 1.317e-05, "C": 1.326e-05, "V": 14375.13062142, "T": "2017-11-20T12:00:00", "BV": 0.1896155}, {"O": 1.317e-05, "H": 1.328e-05, "L": 1.3e-05, "C": 1.31e-05, "V": 37427.44740542, "T": "2017-11-20T12:05:00", "BV": 0.48939705}, {"O": 1.311e-05, "H": 1.311e-05, "L": 1.273e-05, "C": 1.281e-05, "V": 95701.17217031, "T": "2017-11-20T12:10:00", "BV": 1.23559661}, {"O": 1.281e-05, "H": 1.3e-05, "L": 1.265e-05, "C": 1.268e-05, "V": 83239.82380206, "T": "2017-11-20T12:15:00", "BV": 1.05783304}, {"O": 1.277e-05, "H": 1.281e-05, "L": 1.264e-05, "C": 1.266e-05, "V": 65868.73028028, "T": "2017-11-20T12:20:00", "BV": 0.83679423}, {"O": 1.266e-05, "H": 1.27e-05, "L": 1.264e-05, "C": 1.267e-05, "V": 44972.48698458, "T": "2017-11-20T12:25:00", "BV": 0.56958137}, {"O": 1.267e-05, "H": 1.267e-05, "L": 1.234e-05, "C": 1.25e-05, "V": 124832.44338217, "T": "2017-11-20T12:30:00", "BV": 1.56784477}, {"O": 1.249e-05, "H": 1.284e-05, "L": 1.249e-05, "C": 1.284e-05, "V": 48667.33785362, "T": "2017-11-20T12:35:00", "BV": 0.61643616}, {"O": 1.268e-05, "H": 1.275e-05, "L": 1.234e-05, "C": 1.234e-05, "V": 31871.02873354, "T": "2017-11-20T12:40:00", "BV": 0.39671969}, {"O": 1.253e-05, "H": 1.257e-05, "L": 1.24e-05, "C": 1.253e-05, "V": 48114.40241423, "T": "2017-11-20T12:45:00", "BV": 0.60083926}, {"O": 1.253e-05, "H": 1.254e-05, "L": 1.241e-05, "C": 1.253e-05, "V": 138279.4538089, "T": "2017-11-20T12:50:00", "BV": 1.7286051}, {"O": 1.254e-05, "H": 1.254e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 61041.80327717, "T": "2017-11-20T12:55:00", "BV": 0.76481035}, {"O": 1.255e-05, "H": 1.264e-05, "L": 1.237e-05, "C": 1.264e-05, "V": 105998.24791248, "T": "2017-11-20T13:00:00", "BV": 1.33097623}, {"O": 1.264e-05, "H": 1.3e-05, "L": 1.264e-05, "C": 1.295e-05, "V": 82045.08598284, "T": "2017-11-20T13:05:00", "BV": 1.05082697}, {"O": 1.277e-05, "H": 1.305e-05, "L": 1.275e-05, "C": 1.275e-05, "V": 50840.13170345, "T": "2017-11-20T13:10:00", "BV": 0.65988509}, {"O": 1.275e-05, "H": 1.275e-05, "L": 1.259e-05, "C": 1.259e-05, "V": 36321.75963386, "T": "2017-11-20T13:15:00", "BV": 0.46149374}, {"O": 1.257e-05, "H": 1.26e-05, "L": 1.235e-05, "C": 1.237e-05, "V": 62319.11122331, "T": "2017-11-20T13:20:00", "BV": 0.77630967}, {"O": 1.237e-05, "H": 1.249e-05, "L": 1.235e-05, "C": 1.237e-05, "V": 43718.89782491, "T": "2017-11-20T13:25:00", "BV": 0.54090735}, {"O": 1.237e-05, "H": 1.25e-05, "L": 1.235e-05, "C": 1.248e-05, "V": 13838.13999397, "T": "2017-11-20T13:30:00", "BV": 0.17178378}, {"O": 1.248e-05, "H": 1.255e-05, "L": 1.248e-05, "C": 1.254e-05, "V": 17184.61754011, "T": "2017-11-20T13:35:00", "BV": 0.21526732}, {"O": 1.253e-05, "H": 1.254e-05, "L": 1.228e-05, "C": 1.228e-05, "V": 112279.54728426, "T": "2017-11-20T13:40:00", "BV": 1.38822698}, {"O": 1.23e-05, "H": 1.239e-05, "L": 1.229e-05, "C": 1.238e-05, "V": 18804.36814597, "T": "2017-11-20T13:45:00", "BV": 0.23144294}, {"O": 1.229e-05, "H": 1.236e-05, "L": 1.228e-05, "C": 1.235e-05, "V": 62482.41564851, "T": "2017-11-20T13:50:00", "BV": 0.76832605}, {"O": 1.235e-05, "H": 1.248e-05, "L": 1.231e-05, "C": 1.248e-05, "V": 17636.74082234, "T": "2017-11-20T13:55:00", "BV": 0.21856502}, {"O": 1.254e-05, "H": 1.254e-05, "L": 1.242e-05, "C": 1.254e-05, "V": 60404.42074177, "T": "2017-11-20T14:00:00", "BV": 0.75345503}, {"O": 1.255e-05, "H": 1.26e-05, "L": 1.246e-05, "C": 1.26e-05, "V": 63546.35252445, "T": "2017-11-20T14:05:00", "BV": 0.79885034}, {"O": 1.257e-05, "H": 1.261e-05, "L": 1.257e-05, "C": 1.261e-05, "V": 29403.33110237, "T": "2017-11-20T14:10:00", "BV": 0.37042629}, {"O": 1.26e-05, "H": 1.261e-05, "L": 1.256e-05, "C": 1.261e-05, "V": 52871.86259336, "T": "2017-11-20T14:15:00", "BV": 0.66592316}, {"O": 1.255e-05, "H": 1.276e-05, "L": 1.255e-05, "C": 1.26e-05, "V": 60986.0304043, "T": "2017-11-20T14:20:00", "BV": 0.76967435}, {"O": 1.261e-05, "H": 1.261e-05, "L": 1.255e-05, "C": 1.256e-05, "V": 63302.09636368, "T": "2017-11-20T14:25:00", "BV": 0.79509188}, {"O": 1.256e-05, "H": 1.257e-05, "L": 1.248e-05, "C": 1.257e-05, "V": 196892.86787021, "T": "2017-11-20T14:30:00", "BV": 2.46825077}, {"O": 1.257e-05, "H": 1.26e-05, "L": 1.257e-05, "C": 1.26e-05, "V": 54424.12207091, "T": "2017-11-20T14:35:00", "BV": 0.68430316}, {"O": 1.262e-05, "H": 1.268e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 107832.50934976, "T": "2017-11-20T14:40:00", "BV": 1.35980616}, {"O": 1.257e-05, "H": 1.258e-05, "L": 1.256e-05, "C": 1.256e-05, "V": 20114.13605526, "T": "2017-11-20T14:45:00", "BV": 0.25284631}, {"O": 1.256e-05, "H": 1.256e-05, "L": 1.247e-05, "C": 1.247e-05, "V": 39129.77460331, "T": "2017-11-20T14:50:00", "BV": 0.49126465}, {"O": 1.247e-05, "H": 1.247e-05, "L": 1.23e-05, "C": 1.244e-05, "V": 78012.86436503, "T": "2017-11-20T14:55:00", "BV": 0.96578069}, {"O": 1.232e-05, "H": 1.244e-05, "L": 1.228e-05, "C": 1.231e-05, "V": 34025.56591447, "T": "2017-11-20T15:00:00", "BV": 0.41859862}, {"O": 1.231e-05, "H": 1.254e-05, "L": 1.229e-05, "C": 1.254e-05, "V": 19851.08846438, "T": "2017-11-20T15:05:00", "BV": 0.24569854}, {"O": 1.253e-05, "H": 1.256e-05, "L": 1.245e-05, "C": 1.25e-05, "V": 4242.36709844, "T": "2017-11-20T15:10:00", "BV": 0.05314112}, {"O": 1.245e-05, "H": 1.246e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 7156.56810499, "T": "2017-11-20T15:15:00", "BV": 0.08912726}, {"O": 1.245e-05, "H": 1.25e-05, "L": 1.245e-05, "C": 1.25e-05, "V": 10798.31355465, "T": "2017-11-20T15:20:00", "BV": 0.13477833}, {"O": 1.25e-05, "H": 1.256e-05, "L": 1.245e-05, "C": 1.255e-05, "V": 37505.15001001, "T": "2017-11-20T15:25:00", "BV": 0.47005357}, {"O": 1.245e-05, "H": 1.256e-05, "L": 1.245e-05, "C": 1.256e-05, "V": 30059.63290861, "T": "2017-11-20T15:30:00", "BV": 0.37729631}, {"O": 1.256e-05, "H": 1.256e-05, "L": 1.256e-05, "C": 1.256e-05, "V": 111634.63159313, "T": "2017-11-20T15:35:00", "BV": 1.40213093}, {"O": 1.256e-05, "H": 1.256e-05, "L": 1.249e-05, "C": 1.249e-05, "V": 8178.23895965, "T": "2017-11-20T15:40:00", "BV": 0.10271089}, {"O": 1.251e-05, "H": 1.256e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 10328.245065, "T": "2017-11-20T15:45:00", "BV": 0.12889931}, {"O": 1.245e-05, "H": 1.251e-05, "L": 1.245e-05, "C": 1.251e-05, "V": 1543.42306405, "T": "2017-11-20T15:50:00", "BV": 0.01923373}, {"O": 1.251e-05, "H": 1.256e-05, "L": 1.251e-05, "C": 1.256e-05, "V": 16988.62810257, "T": "2017-11-20T15:55:00", "BV": 0.21320997}, {"O": 1.256e-05, "H": 1.256e-05, "L": 1.251e-05, "C": 1.256e-05, "V": 8369.6361255, "T": "2017-11-20T16:00:00", "BV": 0.10508951}, {"O": 1.253e-05, "H": 1.276e-05, "L": 1.251e-05, "C": 1.276e-05, "V": 188464.36863581, "T": "2017-11-20T16:05:00", "BV": 2.36798238}, {"O": 1.272e-05, "H": 1.277e-05, "L": 1.25e-05, "C": 1.263e-05, "V": 57626.45611753, "T": "2017-11-20T16:10:00", "BV": 0.72558842}, {"O": 1.25e-05, "H": 1.25e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 6423.36220807, "T": "2017-11-20T16:15:00", "BV": 0.08017686}, {"O": 1.246e-05, "H": 1.262e-05, "L": 1.246e-05, "C": 1.262e-05, "V": 84897.80673512, "T": "2017-11-20T16:20:00", "BV": 1.0611852}, {"O": 1.262e-05, "H": 1.271e-05, "L": 1.246e-05, "C": 1.271e-05, "V": 10813.88436799, "T": "2017-11-20T16:25:00", "BV": 0.13628054}, {"O": 1.273e-05, "H": 1.276e-05, "L": 1.271e-05, "C": 1.271e-05, "V": 31618.54527514, "T": "2017-11-20T16:30:00", "BV": 0.40257907}, {"O": 1.273e-05, "H": 1.287e-05, "L": 1.273e-05, "C": 1.287e-05, "V": 14631.20450006, "T": "2017-11-20T16:35:00", "BV": 0.18738994}, {"O": 1.287e-05, "H": 1.315e-05, "L": 1.28e-05, "C": 1.314e-05, "V": 75130.90720003, "T": "2017-11-20T16:40:00", "BV": 0.97388064}, {"O": 1.314e-05, "H": 1.317e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 58156.88766544, "T": "2017-11-20T16:45:00", "BV": 0.76320179}, {"O": 1.301e-05, "H": 1.314e-05, "L": 1.3e-05, "C": 1.303e-05, "V": 27904.48838592, "T": "2017-11-20T16:50:00", "BV": 0.36353162}, {"O": 1.303e-05, "H": 1.313e-05, "L": 1.29e-05, "C": 1.3e-05, "V": 60544.45257989, "T": "2017-11-20T16:55:00", "BV": 0.78800586}, {"O": 1.3e-05, "H": 1.303e-05, "L": 1.29e-05, "C": 1.303e-05, "V": 75005.12838279, "T": "2017-11-20T17:00:00", "BV": 0.97253684}, {"O": 1.298e-05, "H": 1.303e-05, "L": 1.283e-05, "C": 1.283e-05, "V": 32407.36970159, "T": "2017-11-20T17:05:00", "BV": 0.41840395}, {"O": 1.283e-05, "H": 1.283e-05, "L": 1.252e-05, "C": 1.279e-05, "V": 18749.85892598, "T": "2017-11-20T17:10:00", "BV": 0.23905576}, {"O": 1.272e-05, "H": 1.284e-05, "L": 1.264e-05, "C": 1.27e-05, "V": 18214.97639152, "T": "2017-11-20T17:15:00", "BV": 0.23151315}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.268e-05, "C": 1.27e-05, "V": 76525.58051742, "T": "2017-11-20T17:20:00", "BV": 0.9718196}, {"O": 1.268e-05, "H": 1.27e-05, "L": 1.262e-05, "C": 1.262e-05, "V": 17397.9583773, "T": "2017-11-20T17:25:00", "BV": 0.22047577}, {"O": 1.268e-05, "H": 1.268e-05, "L": 1.261e-05, "C": 1.267e-05, "V": 6005.89087225, "T": "2017-11-20T17:30:00", "BV": 0.07609221}, {"O": 1.267e-05, "H": 1.27e-05, "L": 1.261e-05, "C": 1.266e-05, "V": 13936.43728244, "T": "2017-11-20T17:35:00", "BV": 0.17630767}, {"O": 1.266e-05, "H": 1.266e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 8461.40120336, "T": "2017-11-20T17:40:00", "BV": 0.10707201}, {"O": 1.261e-05, "H": 1.265e-05, "L": 1.261e-05, "C": 1.265e-05, "V": 10530.8614701, "T": "2017-11-20T17:45:00", "BV": 0.13315603}, {"O": 1.265e-05, "H": 1.281e-05, "L": 1.265e-05, "C": 1.278e-05, "V": 31816.68714197, "T": "2017-11-20T17:50:00", "BV": 0.40400057}, {"O": 1.281e-05, "H": 1.283e-05, "L": 1.279e-05, "C": 1.281e-05, "V": 2919.49679423, "T": "2017-11-20T17:55:00", "BV": 0.03739277}, {"O": 1.281e-05, "H": 1.281e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 9107.01743953, "T": "2017-11-20T18:00:00", "BV": 0.11664925}, {"O": 1.278e-05, "H": 1.278e-05, "L": 1.264e-05, "C": 1.276e-05, "V": 3031.00984838, "T": "2017-11-20T18:05:00", "BV": 0.03868291}, {"O": 1.275e-05, "H": 1.275e-05, "L": 1.265e-05, "C": 1.275e-05, "V": 6093.24967691, "T": "2017-11-20T18:10:00", "BV": 0.07754109}, {"O": 1.275e-05, "H": 1.276e-05, "L": 1.269e-05, "C": 1.269e-05, "V": 53319.69067649, "T": "2017-11-20T18:15:00", "BV": 0.67873206}, {"O": 1.269e-05, "H": 1.279e-05, "L": 1.268e-05, "C": 1.268e-05, "V": 6969.06788061, "T": "2017-11-20T18:20:00", "BV": 0.08869283}, {"O": 1.268e-05, "H": 1.271e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 7428.08363824, "T": "2017-11-20T18:25:00", "BV": 0.09434454}, {"O": 1.265e-05, "H": 1.271e-05, "L": 1.264e-05, "C": 1.271e-05, "V": 6575.96929641, "T": "2017-11-20T18:30:00", "BV": 0.08357723}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.271e-05, "C": 1.271e-05, "V": 9862.116162, "T": "2017-11-20T18:35:00", "BV": 0.12534747}, {"O": 1.265e-05, "H": 1.271e-05, "L": 1.265e-05, "C": 1.271e-05, "V": 3742.05673113, "T": "2017-11-20T18:40:00", "BV": 0.04753066}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.264e-05, "C": 1.264e-05, "V": 8097.52938412, "T": "2017-11-20T18:45:00", "BV": 0.10257616}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.271e-05, "C": 1.271e-05, "V": 6000.0, "T": "2017-11-20T18:50:00", "BV": 0.07626}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.264e-05, "C": 1.264e-05, "V": 2885.11126781, "T": "2017-11-20T18:55:00", "BV": 0.03654002}, {"O": 1.264e-05, "H": 1.271e-05, "L": 1.257e-05, "C": 1.271e-05, "V": 13803.14422184, "T": "2017-11-20T19:00:00", "BV": 0.17520015}, {"O": 1.274e-05, "H": 1.279e-05, "L": 1.271e-05, "C": 1.279e-05, "V": 3625.87540081, "T": "2017-11-20T19:05:00", "BV": 0.04617885}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 157.08661417, "T": "2017-11-20T19:10:00", "BV": 0.00199499}, {"O": 1.27e-05, "H": 1.28e-05, "L": 1.27e-05, "C": 1.279e-05, "V": 3366.02826083, "T": "2017-11-20T19:15:00", "BV": 0.04298263}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.252e-05, "C": 1.252e-05, "V": 9804.92425531, "T": "2017-11-20T19:20:00", "BV": 0.12297404}, {"O": 1.266e-05, "H": 1.266e-05, "L": 1.266e-05, "C": 1.266e-05, "V": 173.60413939, "T": "2017-11-20T19:25:00", "BV": 0.00219782}, {"O": 1.279e-05, "H": 1.28e-05, "L": 1.276e-05, "C": 1.279e-05, "V": 17113.53676328, "T": "2017-11-20T19:30:00", "BV": 0.21882128}, {"O": 1.276e-05, "H": 1.298e-05, "L": 1.265e-05, "C": 1.298e-05, "V": 5609.72371867, "T": "2017-11-20T19:35:00", "BV": 0.07143959}, {"O": 1.274e-05, "H": 1.274e-05, "L": 1.274e-05, "C": 1.274e-05, "V": 467.48573764, "T": "2017-11-20T19:40:00", "BV": 0.00595575}, {"O": 1.27e-05, "H": 1.282e-05, "L": 1.261e-05, "C": 1.282e-05, "V": 4313.23898, "T": "2017-11-20T19:50:00", "BV": 0.05450815}, {"O": 1.283e-05, "H": 1.283e-05, "L": 1.283e-05, "C": 1.283e-05, "V": 20795.41818005, "T": "2017-11-20T19:55:00", "BV": 0.26680519}, {"O": 1.282e-05, "H": 1.292e-05, "L": 1.279e-05, "C": 1.279e-05, "V": 20592.60681775, "T": "2017-11-20T20:00:00", "BV": 0.26400685}, {"O": 1.279e-05, "H": 1.279e-05, "L": 1.257e-05, "C": 1.27e-05, "V": 36220.81495018, "T": "2017-11-20T20:05:00", "BV": 0.45557025}, {"O": 1.27e-05, "H": 1.279e-05, "L": 1.27e-05, "C": 1.277e-05, "V": 10723.90909122, "T": "2017-11-20T20:10:00", "BV": 0.13694577}, {"O": 1.277e-05, "H": 1.279e-05, "L": 1.277e-05, "C": 1.279e-05, "V": 3995.26081483, "T": "2017-11-20T20:15:00", "BV": 0.05108864}, {"O": 1.279e-05, "H": 1.289e-05, "L": 1.276e-05, "C": 1.289e-05, "V": 2143.5612759, "T": "2017-11-20T20:20:00", "BV": 0.02743755}, {"O": 1.289e-05, "H": 1.3e-05, "L": 1.286e-05, "C": 1.292e-05, "V": 4969.86588549, "T": "2017-11-20T20:25:00", "BV": 0.06415069}, {"O": 1.299e-05, "H": 1.299e-05, "L": 1.299e-05, "C": 1.299e-05, "V": 1397.30242677, "T": "2017-11-20T20:30:00", "BV": 0.01815094}, {"O": 1.3e-05, "H": 1.3e-05, "L": 1.292e-05, "C": 1.3e-05, "V": 2345.60733998, "T": "2017-11-20T20:35:00", "BV": 0.03047723}, {"O": 1.3e-05, "H": 1.32e-05, "L": 1.3e-05, "C": 1.308e-05, "V": 56230.63922955, "T": "2017-11-20T20:40:00", "BV": 0.73614698}, {"O": 1.308e-05, "H": 1.308e-05, "L": 1.306e-05, "C": 1.308e-05, "V": 2805.09660441, "T": "2017-11-20T20:45:00", "BV": 0.03668582}, {"O": 1.298e-05, "H": 1.316e-05, "L": 1.298e-05, "C": 1.302e-05, "V": 6473.49680252, "T": "2017-11-20T20:50:00", "BV": 0.08422026}, {"O": 1.302e-05, "H": 1.302e-05, "L": 1.3e-05, "C": 1.302e-05, "V": 394.16373745, "T": "2017-11-20T20:55:00", "BV": 0.00512878}, {"O": 1.302e-05, "H": 1.302e-05, "L": 1.302e-05, "C": 1.302e-05, "V": 3531.74619735, "T": "2017-11-20T21:00:00", "BV": 0.04598332}, {"O": 1.302e-05, "H": 1.302e-05, "L": 1.302e-05, "C": 1.302e-05, "V": 11705.57044781, "T": "2017-11-20T21:05:00", "BV": 0.15240647}, {"O": 1.302e-05, "H": 1.302e-05, "L": 1.3e-05, "C": 1.302e-05, "V": 2579.73412083, "T": "2017-11-20T21:10:00", "BV": 0.03356747}, {"O": 1.302e-05, "H": 1.309e-05, "L": 1.302e-05, "C": 1.309e-05, "V": 1509.03856486, "T": "2017-11-20T21:15:00", "BV": 0.0196637}, {"O": 1.302e-05, "H": 1.322e-05, "L": 1.3e-05, "C": 1.322e-05, "V": 25432.84560669, "T": "2017-11-20T21:20:00", "BV": 0.33482431}, {"O": 1.315e-05, "H": 1.315e-05, "L": 1.309e-05, "C": 1.315e-05, "V": 13802.0133097, "T": "2017-11-20T21:25:00", "BV": 0.18129464}, {"O": 1.313e-05, "H": 1.316e-05, "L": 1.313e-05, "C": 1.313e-05, "V": 1387.01766547, "T": "2017-11-20T21:30:00", "BV": 0.01822668}, {"O": 1.316e-05, "H": 1.316e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 3717.16256587, "T": "2017-11-20T21:35:00", "BV": 0.04869815}, {"O": 1.31e-05, "H": 1.318e-05, "L": 1.303e-05, "C": 1.309e-05, "V": 11717.69329335, "T": "2017-11-20T21:40:00", "BV": 0.15332436}, {"O": 1.318e-05, "H": 1.32e-05, "L": 1.309e-05, "C": 1.318e-05, "V": 23584.90899386, "T": "2017-11-20T21:45:00", "BV": 0.31105836}, {"O": 1.32e-05, "H": 1.32e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 11906.43037527, "T": "2017-11-20T21:50:00", "BV": 0.15649327}, {"O": 1.31e-05, "H": 1.32e-05, "L": 1.307e-05, "C": 1.307e-05, "V": 12659.02742364, "T": "2017-11-20T21:55:00", "BV": 0.16598329}, {"O": 1.307e-05, "H": 1.309e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 18796.25883093, "T": "2017-11-20T22:00:00", "BV": 0.24552658}, {"O": 1.306e-05, "H": 1.309e-05, "L": 1.298e-05, "C": 1.298e-05, "V": 71727.32196843, "T": "2017-11-20T22:05:00", "BV": 0.93247617}, {"O": 1.298e-05, "H": 1.299e-05, "L": 1.298e-05, "C": 1.298e-05, "V": 44299.66733779, "T": "2017-11-20T22:10:00", "BV": 0.57501006}, {"O": 1.293e-05, "H": 1.302e-05, "L": 1.234e-05, "C": 1.265e-05, "V": 127506.14846056, "T": "2017-11-20T22:15:00", "BV": 1.59824638}, {"O": 1.265e-05, "H": 1.265e-05, "L": 1.251e-05, "C": 1.262e-05, "V": 9080.88965568, "T": "2017-11-20T22:20:00", "BV": 0.11405501}, {"O": 1.254e-05, "H": 1.271e-05, "L": 1.254e-05, "C": 1.262e-05, "V": 29639.83457514, "T": "2017-11-20T22:25:00", "BV": 0.37313208}, {"O": 1.257e-05, "H": 1.262e-05, "L": 1.249e-05, "C": 1.262e-05, "V": 33025.69830259, "T": "2017-11-20T22:30:00", "BV": 0.41637115}, {"O": 1.263e-05, "H": 1.263e-05, "L": 1.21e-05, "C": 1.254e-05, "V": 160804.43777304, "T": "2017-11-20T22:35:00", "BV": 1.98241403}, {"O": 1.241e-05, "H": 1.258e-05, "L": 1.237e-05, "C": 1.25e-05, "V": 50016.29455759, "T": "2017-11-20T22:40:00", "BV": 0.62281949}, {"O": 1.25e-05, "H": 1.25e-05, "L": 1.208e-05, "C": 1.236e-05, "V": 46649.38995483, "T": "2017-11-20T22:45:00", "BV": 0.56825202}, {"O": 1.222e-05, "H": 1.23e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 9775.51346411, "T": "2017-11-20T22:50:00", "BV": 0.11974579}, {"O": 1.21e-05, "H": 1.237e-05, "L": 1.203e-05, "C": 1.232e-05, "V": 31765.06429436, "T": "2017-11-20T22:55:00", "BV": 0.38760372}, {"O": 1.233e-05, "H": 1.237e-05, "L": 1.228e-05, "C": 1.237e-05, "V": 1204.3985907, "T": "2017-11-20T23:00:00", "BV": 0.01483296}, {"O": 1.243e-05, "H": 1.249e-05, "L": 1.243e-05, "C": 1.247e-05, "V": 20876.93561729, "T": "2017-11-20T23:05:00", "BV": 0.26061076}, {"O": 1.233e-05, "H": 1.247e-05, "L": 1.233e-05, "C": 1.24e-05, "V": 1122.70358016, "T": "2017-11-20T23:10:00", "BV": 0.013886}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.235e-05, "C": 1.24e-05, "V": 22173.34116476, "T": "2017-11-20T23:15:00", "BV": 0.27449943}, {"O": 1.24e-05, "H": 1.246e-05, "L": 1.229e-05, "C": 1.23e-05, "V": 44727.63916465, "T": "2017-11-20T23:20:00", "BV": 0.55083456}, {"O": 1.245e-05, "H": 1.245e-05, "L": 1.229e-05, "C": 1.245e-05, "V": 2834.322871, "T": "2017-11-20T23:25:00", "BV": 0.03497139}, {"O": 1.244e-05, "H": 1.244e-05, "L": 1.199e-05, "C": 1.21e-05, "V": 98133.62386628, "T": "2017-11-20T23:30:00", "BV": 1.18954556}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 134643.80279139, "T": "2017-11-20T23:35:00", "BV": 1.61121423}, {"O": 1.206e-05, "H": 1.217e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 71279.80808591, "T": "2017-11-20T23:40:00", "BV": 0.84933891}, {"O": 1.21e-05, "H": 1.219e-05, "L": 1.176e-05, "C": 1.219e-05, "V": 32120.12127168, "T": "2017-11-20T23:45:00", "BV": 0.38142036}, {"O": 1.206e-05, "H": 1.216e-05, "L": 1.166e-05, "C": 1.179e-05, "V": 502074.95880125, "T": "2017-11-20T23:50:00", "BV": 5.89638502}, {"O": 1.185e-05, "H": 1.192e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 9849.96206566, "T": "2017-11-20T23:55:00", "BV": 0.11712532}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 23630.68584953, "T": "2017-11-21T00:00:00", "BV": 0.2807354}, {"O": 1.187e-05, "H": 1.191e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 25225.30763906, "T": "2017-11-21T00:05:00", "BV": 0.29966484}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.171e-05, "C": 1.174e-05, "V": 16243.06244915, "T": "2017-11-21T00:10:00", "BV": 0.19099846}, {"O": 1.174e-05, "H": 1.179e-05, "L": 1.164e-05, "C": 1.167e-05, "V": 52087.97435226, "T": "2017-11-21T00:15:00", "BV": 0.60772795}, {"O": 1.168e-05, "H": 1.187e-05, "L": 1.158e-05, "C": 1.186e-05, "V": 83152.95668735, "T": "2017-11-21T00:20:00", "BV": 0.96945969}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.16e-05, "C": 1.184e-05, "V": 17796.75676696, "T": "2017-11-21T00:25:00", "BV": 0.20904306}, {"O": 1.18e-05, "H": 1.205e-05, "L": 1.16e-05, "C": 1.163e-05, "V": 151090.12000369, "T": "2017-11-21T00:30:00", "BV": 1.77981329}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 7546.88335532, "T": "2017-11-21T00:35:00", "BV": 0.08956655}, {"O": 1.196e-05, "H": 1.2e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 18377.7548687, "T": "2017-11-21T00:40:00", "BV": 0.21985733}, {"O": 1.2e-05, "H": 1.205e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 9581.5148333, "T": "2017-11-21T00:45:00", "BV": 0.11500537}, {"O": 1.204e-05, "H": 1.205e-05, "L": 1.198e-05, "C": 1.199e-05, "V": 20159.49631252, "T": "2017-11-21T00:50:00", "BV": 0.24271032}, {"O": 1.204e-05, "H": 1.205e-05, "L": 1.204e-05, "C": 1.205e-05, "V": 14659.8065484, "T": "2017-11-21T00:55:00", "BV": 0.17661682}, {"O": 1.205e-05, "H": 1.211e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 104773.04857477, "T": "2017-11-21T01:00:00", "BV": 1.26759295}, {"O": 1.21e-05, "H": 1.221e-05, "L": 1.207e-05, "C": 1.221e-05, "V": 57974.45141214, "T": "2017-11-21T01:10:00", "BV": 0.70286704}, {"O": 1.221e-05, "H": 1.227e-05, "L": 1.211e-05, "C": 1.227e-05, "V": 4637.83959727, "T": "2017-11-21T01:15:00", "BV": 0.05653447}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 23153.48111028, "T": "2017-11-21T01:20:00", "BV": 0.28116798}, {"O": 1.227e-05, "H": 1.227e-05, "L": 1.217e-05, "C": 1.226e-05, "V": 10797.5044071, "T": "2017-11-21T01:25:00", "BV": 0.13237418}, {"O": 1.226e-05, "H": 1.227e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 7949.17951756, "T": "2017-11-21T01:30:00", "BV": 0.09747651}, {"O": 1.231e-05, "H": 1.231e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 25308.90081648, "T": "2017-11-21T01:35:00", "BV": 0.31109333}, {"O": 1.231e-05, "H": 1.25e-05, "L": 1.226e-05, "C": 1.25e-05, "V": 33126.82464534, "T": "2017-11-21T01:40:00", "BV": 0.41168997}, {"O": 1.235e-05, "H": 1.248e-05, "L": 1.234e-05, "C": 1.234e-05, "V": 13362.4870408, "T": "2017-11-21T01:45:00", "BV": 0.16492746}, {"O": 1.234e-05, "H": 1.234e-05, "L": 1.234e-05, "C": 1.234e-05, "V": 54662.51444633, "T": "2017-11-21T01:50:00", "BV": 0.67453542}, {"O": 1.235e-05, "H": 1.238e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 5965.88956962, "T": "2017-11-21T01:55:00", "BV": 0.07370374}, {"O": 1.237e-05, "H": 1.272e-05, "L": 1.237e-05, "C": 1.272e-05, "V": 85204.57194853, "T": "2017-11-21T02:00:00", "BV": 1.08103396}, {"O": 1.272e-05, "H": 1.28e-05, "L": 1.256e-05, "C": 1.275e-05, "V": 118820.34516613, "T": "2017-11-21T02:05:00", "BV": 1.51544098}, {"O": 1.274e-05, "H": 1.275e-05, "L": 1.274e-05, "C": 1.274e-05, "V": 2693.0210258, "T": "2017-11-21T02:10:00", "BV": 0.03432423}, {"O": 1.274e-05, "H": 1.274e-05, "L": 1.254e-05, "C": 1.256e-05, "V": 27486.97406986, "T": "2017-11-21T02:15:00", "BV": 0.34547633}, {"O": 1.255e-05, "H": 1.265e-05, "L": 1.254e-05, "C": 1.256e-05, "V": 16395.93667521, "T": "2017-11-21T02:20:00", "BV": 0.20572137}, {"O": 1.26e-05, "H": 1.265e-05, "L": 1.26e-05, "C": 1.265e-05, "V": 4899.19297617, "T": "2017-11-21T02:25:00", "BV": 0.06179864}, {"O": 1.26e-05, "H": 1.26e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 15261.05555488, "T": "2017-11-21T02:30:00", "BV": 0.19217421}, {"O": 1.26e-05, "H": 1.274e-05, "L": 1.257e-05, "C": 1.274e-05, "V": 163515.98060815, "T": "2017-11-21T02:35:00", "BV": 2.08052485}, {"O": 1.274e-05, "H": 1.279e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 33867.1667377, "T": "2017-11-21T02:40:00", "BV": 0.42817331}, {"O": 1.257e-05, "H": 1.261e-05, "L": 1.254e-05, "C": 1.261e-05, "V": 21434.85124933, "T": "2017-11-21T02:45:00", "BV": 0.26908155}, {"O": 1.257e-05, "H": 1.257e-05, "L": 1.251e-05, "C": 1.251e-05, "V": 19674.0475665, "T": "2017-11-21T02:50:00", "BV": 0.24691708}, {"O": 1.251e-05, "H": 1.251e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 53300.64191147, "T": "2017-11-21T02:55:00", "BV": 0.65613891}, {"O": 1.245e-05, "H": 1.254e-05, "L": 1.217e-05, "C": 1.248e-05, "V": 23234.6287192, "T": "2017-11-21T03:00:00", "BV": 0.28478444}, {"O": 1.243e-05, "H": 1.259e-05, "L": 1.219e-05, "C": 1.231e-05, "V": 38791.48989963, "T": "2017-11-21T03:05:00", "BV": 0.48108901}, {"O": 1.218e-05, "H": 1.234e-05, "L": 1.217e-05, "C": 1.232e-05, "V": 30990.94458891, "T": "2017-11-21T03:10:00", "BV": 0.37915408}, {"O": 1.232e-05, "H": 1.255e-05, "L": 1.232e-05, "C": 1.247e-05, "V": 66548.81795407, "T": "2017-11-21T03:15:00", "BV": 0.82193282}, {"O": 1.247e-05, "H": 1.249e-05, "L": 1.247e-05, "C": 1.249e-05, "V": 36379.19839884, "T": "2017-11-21T03:20:00", "BV": 0.45366404}, {"O": 1.25e-05, "H": 1.251e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 3633.34442567, "T": "2017-11-21T03:25:00", "BV": 0.04542276}, {"O": 1.26e-05, "H": 1.26e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 5278.83091244, "T": "2017-11-21T03:30:00", "BV": 0.06651326}, {"O": 1.26e-05, "H": 1.265e-05, "L": 1.21e-05, "C": 1.234e-05, "V": 54255.62327152, "T": "2017-11-21T03:35:00", "BV": 0.66764367}, {"O": 1.214e-05, "H": 1.231e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 62269.94609146, "T": "2017-11-21T03:40:00", "BV": 0.75385258}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 29879.87629652, "T": "2017-11-21T03:45:00", "BV": 0.35885725}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.189e-05, "C": 1.201e-05, "V": 115846.03398676, "T": "2017-11-21T03:50:00", "BV": 1.38336362}, {"O": 1.201e-05, "H": 1.209e-05, "L": 1.186e-05, "C": 1.193e-05, "V": 140026.80197969, "T": "2017-11-21T03:55:00", "BV": 1.66670064}, {"O": 1.207e-05, "H": 1.223e-05, "L": 1.207e-05, "C": 1.223e-05, "V": 30447.46484429, "T": "2017-11-21T04:00:00", "BV": 0.37077601}, {"O": 1.223e-05, "H": 1.234e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 9589.61125149, "T": "2017-11-21T04:05:00", "BV": 0.11799973}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 52080.78089564, "T": "2017-11-21T04:10:00", "BV": 0.6258985}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.17e-05, "C": 1.19e-05, "V": 144430.50006311, "T": "2017-11-21T04:15:00", "BV": 1.71182276}, {"O": 1.191e-05, "H": 1.2e-05, "L": 1.191e-05, "C": 1.2e-05, "V": 42262.78427441, "T": "2017-11-21T04:20:00", "BV": 0.50663951}, {"O": 1.2e-05, "H": 1.203e-05, "L": 1.191e-05, "C": 1.2e-05, "V": 99732.1677318, "T": "2017-11-21T04:25:00", "BV": 1.19398084}, {"O": 1.2e-05, "H": 1.222e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 71389.94509423, "T": "2017-11-21T04:30:00", "BV": 0.8621687}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 1276.74400229, "T": "2017-11-21T04:35:00", "BV": 0.0153482}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 1291.03674693, "T": "2017-11-21T04:40:00", "BV": 0.01548446}, {"O": 1.2e-05, "H": 1.21e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 15973.4949224, "T": "2017-11-21T04:45:00", "BV": 0.19166263}, {"O": 1.21e-05, "H": 1.212e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 2403.65857197, "T": "2017-11-21T04:50:00", "BV": 0.02908515}, {"O": 1.2e-05, "H": 1.208e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 31893.66082455, "T": "2017-11-21T04:55:00", "BV": 0.38273928}, {"O": 1.2e-05, "H": 1.203e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 16072.64922244, "T": "2017-11-21T05:00:00", "BV": 0.19301713}, {"O": 1.198e-05, "H": 1.2e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 20131.13404725, "T": "2017-11-21T05:05:00", "BV": 0.24097905}, {"O": 1.192e-05, "H": 1.198e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 33478.62254939, "T": "2017-11-21T05:10:00", "BV": 0.39884716}, {"O": 1.198e-05, "H": 1.208e-05, "L": 1.198e-05, "C": 1.208e-05, "V": 25308.31768725, "T": "2017-11-21T05:15:00", "BV": 0.30414261}, {"O": 1.202e-05, "H": 1.208e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 10572.70136799, "T": "2017-11-21T05:20:00", "BV": 0.1271213}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.19e-05, "C": 1.199e-05, "V": 1608.06808102, "T": "2017-11-21T05:25:00", "BV": 0.01928321}, {"O": 1.202e-05, "H": 1.205e-05, "L": 1.202e-05, "C": 1.205e-05, "V": 18138.13649996, "T": "2017-11-21T05:30:00", "BV": 0.21826038}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 19567.16788366, "T": "2017-11-21T05:35:00", "BV": 0.23363531}, {"O": 1.19e-05, "H": 1.206e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 38107.36606907, "T": "2017-11-21T05:40:00", "BV": 0.45465756}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 6625.33064805, "T": "2017-11-21T05:45:00", "BV": 0.07956849}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 19498.70406993, "T": "2017-11-21T05:50:00", "BV": 0.23397921}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.184e-05, "C": 1.19e-05, "V": 27235.50285196, "T": "2017-11-21T05:55:00", "BV": 0.32353205}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 11352.35679518, "T": "2017-11-21T06:00:00", "BV": 0.13509304}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 7585.02365865, "T": "2017-11-21T06:05:00", "BV": 0.08998657}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 8369.16201174, "T": "2017-11-21T06:10:00", "BV": 0.09924122}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 99660.59811945, "T": "2017-11-21T06:15:00", "BV": 1.18564258}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 15040.89395532, "T": "2017-11-21T06:20:00", "BV": 0.17891443}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 21355.9764368, "T": "2017-11-21T06:25:00", "BV": 0.25413609}, {"O": 1.186e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.19e-05, "V": 5212.74792379, "T": "2017-11-21T06:30:00", "BV": 0.06198431}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 31509.25212848, "T": "2017-11-21T06:35:00", "BV": 0.37382634}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.18e-05, "C": 1.185e-05, "V": 38973.32608013, "T": "2017-11-21T06:40:00", "BV": 0.46022206}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 56862.4312338, "T": "2017-11-21T06:45:00", "BV": 0.66415385}, {"O": 1.18e-05, "H": 1.19e-05, "L": 1.18e-05, "C": 1.19e-05, "V": 225739.73193572, "T": "2017-11-21T06:50:00", "BV": 2.68493098}, {"O": 1.181e-05, "H": 1.192e-05, "L": 1.167e-05, "C": 1.192e-05, "V": 61452.85423589, "T": "2017-11-21T06:55:00", "BV": 0.73010675}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 14747.29051785, "T": "2017-11-21T07:00:00", "BV": 0.17421666}, {"O": 1.18e-05, "H": 1.188e-05, "L": 1.177e-05, "C": 1.188e-05, "V": 19434.95970413, "T": "2017-11-21T07:05:00", "BV": 0.22928286}, {"O": 1.177e-05, "H": 1.23e-05, "L": 1.176e-05, "C": 1.23e-05, "V": 82224.80458668, "T": "2017-11-21T07:10:00", "BV": 0.99739858}, {"O": 1.188e-05, "H": 1.205e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 23053.16858051, "T": "2017-11-21T07:15:00", "BV": 0.27322727}, {"O": 1.179e-05, "H": 1.19e-05, "L": 1.179e-05, "C": 1.19e-05, "V": 1224.98182311, "T": "2017-11-21T07:20:00", "BV": 0.01444983}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 23559.73782465, "T": "2017-11-21T07:25:00", "BV": 0.28062957}, {"O": 1.197e-05, "H": 1.2e-05, "L": 1.197e-05, "C": 1.2e-05, "V": 2266.560266, "T": "2017-11-21T07:30:00", "BV": 0.02717073}, {"O": 1.2e-05, "H": 1.208e-05, "L": 1.192e-05, "C": 1.2e-05, "V": 10472.10275334, "T": "2017-11-21T07:35:00", "BV": 0.12551577}, {"O": 1.209e-05, "H": 1.223e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 33674.2767048, "T": "2017-11-21T07:40:00", "BV": 0.40361361}, {"O": 1.191e-05, "H": 1.194e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 55358.75338523, "T": "2017-11-21T07:45:00", "BV": 0.65959295}, {"O": 1.191e-05, "H": 1.195e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 24587.59239484, "T": "2017-11-21T07:50:00", "BV": 0.2928468}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 5854.99848193, "T": "2017-11-21T07:55:00", "BV": 0.06996722}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 847.59528233, "T": "2017-11-21T08:00:00", "BV": 0.01012875}, {"O": 1.2e-05, "H": 1.221e-05, "L": 1.2e-05, "C": 1.219e-05, "V": 75890.76589726, "T": "2017-11-21T08:05:00", "BV": 0.92397674}, {"O": 1.219e-05, "H": 1.223e-05, "L": 1.207e-05, "C": 1.222e-05, "V": 22974.88311236, "T": "2017-11-21T08:10:00", "BV": 0.28009516}, {"O": 1.219e-05, "H": 1.223e-05, "L": 1.209e-05, "C": 1.223e-05, "V": 45840.24228848, "T": "2017-11-21T08:15:00", "BV": 0.55958013}, {"O": 1.222e-05, "H": 1.227e-05, "L": 1.209e-05, "C": 1.22e-05, "V": 144957.25855555, "T": "2017-11-21T08:20:00", "BV": 1.77006301}, {"O": 1.22e-05, "H": 1.23e-05, "L": 1.22e-05, "C": 1.23e-05, "V": 26047.5274873, "T": "2017-11-21T08:25:00", "BV": 0.3202391}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 3956.54650371, "T": "2017-11-21T08:30:00", "BV": 0.04837973}, {"O": 1.22e-05, "H": 1.23e-05, "L": 1.22e-05, "C": 1.23e-05, "V": 52056.8435138, "T": "2017-11-21T08:35:00", "BV": 0.63533736}, {"O": 1.221e-05, "H": 1.229e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 14337.86875283, "T": "2017-11-21T08:40:00", "BV": 0.17498464}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 48622.74844932, "T": "2017-11-21T08:45:00", "BV": 0.59138331}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 8458.11768932, "T": "2017-11-21T08:55:00", "BV": 0.10217404}, {"O": 1.208e-05, "H": 1.209e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 26127.41115651, "T": "2017-11-21T09:00:00", "BV": 0.31565228}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 6393.78196031, "T": "2017-11-21T09:05:00", "BV": 0.07749261}, {"O": 1.212e-05, "H": 1.23e-05, "L": 1.212e-05, "C": 1.215e-05, "V": 1152.10810287, "T": "2017-11-21T09:10:00", "BV": 0.01407463}, {"O": 1.23e-05, "H": 1.232e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 19931.92508019, "T": "2017-11-21T09:15:00", "BV": 0.24523685}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 56189.75692749, "T": "2017-11-21T09:20:00", "BV": 0.67602724}, {"O": 1.204e-05, "H": 1.205e-05, "L": 1.202e-05, "C": 1.205e-05, "V": 17614.63788506, "T": "2017-11-21T09:25:00", "BV": 0.21220663}, {"O": 1.202e-05, "H": 1.204e-05, "L": 1.2e-05, "C": 1.204e-05, "V": 54466.76187301, "T": "2017-11-21T09:30:00", "BV": 0.65454563}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 23096.36757917, "T": "2017-11-21T09:35:00", "BV": 0.27751355}, {"O": 1.2e-05, "H": 1.204e-05, "L": 1.197e-05, "C": 1.198e-05, "V": 52650.19353685, "T": "2017-11-21T09:40:00", "BV": 0.63193635}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 2506.83632179, "T": "2017-11-21T09:45:00", "BV": 0.02996105}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 18987.31986073, "T": "2017-11-21T09:50:00", "BV": 0.22448223}, {"O": 1.19e-05, "H": 1.195e-05, "L": 1.185e-05, "C": 1.195e-05, "V": 5053.39256085, "T": "2017-11-21T09:55:00", "BV": 0.06016014}, {"O": 1.186e-05, "H": 1.2e-05, "L": 1.185e-05, "C": 1.2e-05, "V": 25029.42567649, "T": "2017-11-21T10:00:00", "BV": 0.29921715}, {"O": 1.186e-05, "H": 1.2e-05, "L": 1.186e-05, "C": 1.19e-05, "V": 18808.88760768, "T": "2017-11-21T10:05:00", "BV": 0.22341816}, {"O": 1.191e-05, "H": 1.193e-05, "L": 1.191e-05, "C": 1.192e-05, "V": 12090.49825816, "T": "2017-11-21T10:10:00", "BV": 0.14420434}, {"O": 1.192e-05, "H": 1.203e-05, "L": 1.19e-05, "C": 1.203e-05, "V": 7866.83508582, "T": "2017-11-21T10:15:00", "BV": 0.09399197}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 181809.10977674, "T": "2017-11-21T10:20:00", "BV": 2.14257335}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.165e-05, "C": 1.176e-05, "V": 55174.55177759, "T": "2017-11-21T10:25:00", "BV": 0.64468262}, {"O": 1.184e-05, "H": 1.198e-05, "L": 1.184e-05, "C": 1.198e-05, "V": 301.35393692, "T": "2017-11-21T10:30:00", "BV": 0.00360264}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 3648.64090466, "T": "2017-11-21T10:35:00", "BV": 0.04332804}, {"O": 1.189e-05, "H": 1.196e-05, "L": 1.187e-05, "C": 1.193e-05, "V": 26605.90267133, "T": "2017-11-21T10:40:00", "BV": 0.31794436}, {"O": 1.198e-05, "H": 1.201e-05, "L": 1.198e-05, "C": 1.201e-05, "V": 13324.10300036, "T": "2017-11-21T10:45:00", "BV": 0.15986665}, {"O": 1.201e-05, "H": 1.224e-05, "L": 1.178e-05, "C": 1.21e-05, "V": 76531.49428558, "T": "2017-11-21T10:50:00", "BV": 0.91123465}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.207e-05, "C": 1.207e-05, "V": 26142.03923815, "T": "2017-11-21T10:55:00", "BV": 0.31603873}, {"O": 1.207e-05, "H": 1.207e-05, "L": 1.183e-05, "C": 1.202e-05, "V": 25993.85562566, "T": "2017-11-21T11:00:00", "BV": 0.30969721}, {"O": 1.196e-05, "H": 1.2e-05, "L": 1.182e-05, "C": 1.2e-05, "V": 5383.33111421, "T": "2017-11-21T11:05:00", "BV": 0.06448025}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 537.40002686, "T": "2017-11-21T11:10:00", "BV": 0.00643354}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 7277.0, "T": "2017-11-21T11:15:00", "BV": 0.0864701}, {"O": 1.2e-05, "H": 1.218e-05, "L": 1.2e-05, "C": 1.218e-05, "V": 71303.49077699, "T": "2017-11-21T11:20:00", "BV": 0.86653238}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.196e-05, "C": 1.202e-05, "V": 33237.99879712, "T": "2017-11-21T11:25:00", "BV": 0.39959742}, {"O": 1.199e-05, "H": 1.206e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 33512.03571533, "T": "2017-11-21T11:35:00", "BV": 0.4021601}, {"O": 1.196e-05, "H": 1.198e-05, "L": 1.193e-05, "C": 1.198e-05, "V": 26212.8514087, "T": "2017-11-21T11:40:00", "BV": 0.31395623}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 11773.25736535, "T": "2017-11-21T11:45:00", "BV": 0.14082498}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 125094.53348799, "T": "2017-11-21T11:50:00", "BV": 1.47677171}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 26889.94228864, "T": "2017-11-21T11:55:00", "BV": 0.31729711}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 60136.43207377, "T": "2017-11-21T12:00:00", "BV": 0.70960804}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 229.64455801, "T": "2017-11-21T12:05:00", "BV": 0.00272865}, {"O": 1.184e-05, "H": 1.188e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 24406.79631844, "T": "2017-11-21T12:10:00", "BV": 0.28913938}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 16948.63279592, "T": "2017-11-21T12:15:00", "BV": 0.20101076}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 24708.17576204, "T": "2017-11-21T12:20:00", "BV": 0.2924123}, {"O": 1.188e-05, "H": 1.201e-05, "L": 1.188e-05, "C": 1.201e-05, "V": 11529.93953212, "T": "2017-11-21T12:25:00", "BV": 0.13715497}, {"O": 1.196e-05, "H": 1.201e-05, "L": 1.193e-05, "C": 1.196e-05, "V": 6138.21836469, "T": "2017-11-21T12:30:00", "BV": 0.07345674}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 647.01176471, "T": "2017-11-21T12:35:00", "BV": 0.00769944}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 6530.12261378, "T": "2017-11-21T12:40:00", "BV": 0.07716898}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 15012.4347018, "T": "2017-11-21T12:45:00", "BV": 0.17782139}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 415.27893422, "T": "2017-11-21T12:50:00", "BV": 0.00498749}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 300.0, "T": "2017-11-21T12:55:00", "BV": 0.003585}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 37889.32204645, "T": "2017-11-21T13:00:00", "BV": 0.45097141}, {"O": 1.194e-05, "H": 1.198e-05, "L": 1.185e-05, "C": 1.198e-05, "V": 30854.1295198, "T": "2017-11-21T13:05:00", "BV": 0.36596807}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.181e-05, "C": 1.184e-05, "V": 16679.2470179, "T": "2017-11-21T13:10:00", "BV": 0.19752077}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.163e-05, "C": 1.164e-05, "V": 268059.10099095, "T": "2017-11-21T13:15:00", "BV": 3.15193065}, {"O": 1.164e-05, "H": 1.201e-05, "L": 1.164e-05, "C": 1.173e-05, "V": 59590.27726995, "T": "2017-11-21T13:20:00", "BV": 0.69753653}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 2060.22591528, "T": "2017-11-21T13:25:00", "BV": 0.02428637}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 100.0, "T": "2017-11-21T13:30:00", "BV": 0.00117799}, {"O": 1.178e-05, "H": 1.199e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 11150.98026662, "T": "2017-11-21T13:35:00", "BV": 0.13193806}, {"O": 1.199e-05, "H": 1.205e-05, "L": 1.181e-05, "C": 1.205e-05, "V": 21791.30235737, "T": "2017-11-21T13:40:00", "BV": 0.2612613}, {"O": 1.205e-05, "H": 1.21e-05, "L": 1.203e-05, "C": 1.21e-05, "V": 36904.49923043, "T": "2017-11-21T13:45:00", "BV": 0.44648839}, {"O": 1.21e-05, "H": 1.22e-05, "L": 1.203e-05, "C": 1.22e-05, "V": 44548.39473336, "T": "2017-11-21T13:50:00", "BV": 0.54106816}, {"O": 1.22e-05, "H": 1.232e-05, "L": 1.211e-05, "C": 1.232e-05, "V": 75931.495417, "T": "2017-11-21T13:55:00", "BV": 0.93257779}, {"O": 1.232e-05, "H": 1.234e-05, "L": 1.203e-05, "C": 1.206e-05, "V": 103951.97347314, "T": "2017-11-21T14:00:00", "BV": 1.27616144}, {"O": 1.224e-05, "H": 1.234e-05, "L": 1.21e-05, "C": 1.233e-05, "V": 49047.77168248, "T": "2017-11-21T14:05:00", "BV": 0.60323564}, {"O": 1.231e-05, "H": 1.234e-05, "L": 1.226e-05, "C": 1.231e-05, "V": 60732.04789777, "T": "2017-11-21T14:10:00", "BV": 0.74813106}, {"O": 1.231e-05, "H": 1.231e-05, "L": 1.226e-05, "C": 1.231e-05, "V": 86965.44973448, "T": "2017-11-21T14:15:00", "BV": 1.06917206}, {"O": 1.23e-05, "H": 1.231e-05, "L": 1.227e-05, "C": 1.231e-05, "V": 77321.42235569, "T": "2017-11-21T14:20:00", "BV": 0.95066524}, {"O": 1.23e-05, "H": 1.233e-05, "L": 1.226e-05, "C": 1.233e-05, "V": 21161.56999454, "T": "2017-11-21T14:25:00", "BV": 0.26031381}, {"O": 1.231e-05, "H": 1.231e-05, "L": 1.226e-05, "C": 1.229e-05, "V": 17670.17540605, "T": "2017-11-21T14:30:00", "BV": 0.21680852}, {"O": 1.229e-05, "H": 1.233e-05, "L": 1.229e-05, "C": 1.23e-05, "V": 6961.4911639, "T": "2017-11-21T14:35:00", "BV": 0.08562047}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 18626.77177522, "T": "2017-11-21T14:40:00", "BV": 0.22695401}, {"O": 1.228e-05, "H": 1.228e-05, "L": 1.228e-05, "C": 1.228e-05, "V": 100.0, "T": "2017-11-21T14:45:00", "BV": 0.001228}, {"O": 1.227e-05, "H": 1.229e-05, "L": 1.227e-05, "C": 1.228e-05, "V": 40084.56189445, "T": "2017-11-21T14:50:00", "BV": 0.49259996}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 27632.11124002, "T": "2017-11-21T14:55:00", "BV": 0.33485941}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.224e-05, "C": 1.224e-05, "V": 97.78841299, "T": "2017-11-21T15:00:00", "BV": 0.00119693}, {"O": 1.224e-05, "H": 1.226e-05, "L": 1.224e-05, "C": 1.226e-05, "V": 41164.0, "T": "2017-11-21T15:05:00", "BV": 0.50445846}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.207e-05, "C": 1.207e-05, "V": 77553.92624031, "T": "2017-11-21T15:10:00", "BV": 0.93978433}, {"O": 1.206e-05, "H": 1.21e-05, "L": 1.18e-05, "C": 1.21e-05, "V": 153816.33623038, "T": "2017-11-21T15:15:00", "BV": 1.83139751}, {"O": 1.2e-05, "H": 1.248e-05, "L": 1.2e-05, "C": 1.211e-05, "V": 162676.64392074, "T": "2017-11-21T15:20:00", "BV": 1.99905822}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.202e-05, "C": 1.204e-05, "V": 45284.90181192, "T": "2017-11-21T15:25:00", "BV": 0.54736353}, {"O": 1.205e-05, "H": 1.213e-05, "L": 1.205e-05, "C": 1.213e-05, "V": 10617.80993199, "T": "2017-11-21T15:35:00", "BV": 0.1280442}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.204e-05, "C": 1.204e-05, "V": 2612.28989801, "T": "2017-11-21T15:40:00", "BV": 0.03153574}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 2973.15364657, "T": "2017-11-21T15:45:00", "BV": 0.03575399}, {"O": 1.204e-05, "H": 1.206e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 24625.43818466, "T": "2017-11-21T15:50:00", "BV": 0.29534836}, {"O": 1.197e-05, "H": 1.202e-05, "L": 1.197e-05, "C": 1.2e-05, "V": 125340.38742225, "T": "2017-11-21T15:55:00", "BV": 1.5055641}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 6688.63956635, "T": "2017-11-21T16:00:00", "BV": 0.08032481}, {"O": 1.2e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 10233.285529, "T": "2017-11-21T16:05:00", "BV": 0.12300319}, {"O": 1.2e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 16595.0, "T": "2017-11-21T16:10:00", "BV": 0.19946489}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 9500.93206474, "T": "2017-11-21T16:20:00", "BV": 0.11303107}, {"O": 1.186e-05, "H": 1.199e-05, "L": 1.184e-05, "C": 1.199e-05, "V": 582.15283569, "T": "2017-11-21T16:25:00", "BV": 0.00690818}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 1004.490465, "T": "2017-11-21T16:30:00", "BV": 0.01192205}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 517.24009958, "T": "2017-11-21T16:35:00", "BV": 0.00612929}, {"O": 1.189e-05, "H": 1.2e-05, "L": 1.189e-05, "C": 1.2e-05, "V": 3075.71453418, "T": "2017-11-21T16:45:00", "BV": 0.03688469}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 1.5e-07, "T": "2017-11-21T16:50:00", "BV": 0.0}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 1503.66009057, "T": "2017-11-21T17:00:00", "BV": 0.01804391}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 2451.07435022, "T": "2017-11-21T17:05:00", "BV": 0.02941287}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 8547.23279462, "T": "2017-11-21T17:10:00", "BV": 0.10256678}, {"O": 1.19e-05, "H": 1.201e-05, "L": 1.19e-05, "C": 1.201e-05, "V": 3563.75923152, "T": "2017-11-21T17:15:00", "BV": 0.04276689}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 6532.89671627, "T": "2017-11-21T17:20:00", "BV": 0.07835122}, {"O": 1.188e-05, "H": 1.198e-05, "L": 1.187e-05, "C": 1.198e-05, "V": 13910.71259729, "T": "2017-11-21T17:25:00", "BV": 0.16516218}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 11010.73191478, "T": "2017-11-21T17:35:00", "BV": 0.13091863}, {"O": 1.182e-05, "H": 1.188e-05, "L": 1.179e-05, "C": 1.188e-05, "V": 7472.09346005, "T": "2017-11-21T17:40:00", "BV": 0.08818223}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 3114.31054688, "T": "2017-11-21T17:45:00", "BV": 0.03706529}, {"O": 1.191e-05, "H": 1.195e-05, "L": 1.191e-05, "C": 1.195e-05, "V": 863.64447699, "T": "2017-11-21T17:50:00", "BV": 0.01031575}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 30845.05146453, "T": "2017-11-21T17:55:00", "BV": 0.36484723}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 319.63012874, "T": "2017-11-21T18:00:00", "BV": 0.00380037}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.178e-05, "C": 1.189e-05, "V": 61445.76605467, "T": "2017-11-21T18:05:00", "BV": 0.72816574}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 827.50693264, "T": "2017-11-21T18:10:00", "BV": 0.00983904}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 3687.27493323, "T": "2017-11-21T18:20:00", "BV": 0.04387855}, {"O": 1.19e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 3770.93587092, "T": "2017-11-21T18:25:00", "BV": 0.04487673}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 1836.4836826, "T": "2017-11-21T18:30:00", "BV": 0.02186393}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 2185.55169325, "T": "2017-11-21T18:35:00", "BV": 0.0261636}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 5793.2351726, "T": "2017-11-21T18:40:00", "BV": 0.06858594}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 3880.03515427, "T": "2017-11-21T18:55:00", "BV": 0.04590081}, {"O": 1.185e-05, "H": 1.2e-05, "L": 1.185e-05, "C": 1.2e-05, "V": 5015.44778556, "T": "2017-11-21T19:00:00", "BV": 0.05999287}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 1000.0, "T": "2017-11-21T19:05:00", "BV": 0.01197}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 49915.93838317, "T": "2017-11-21T19:15:00", "BV": 0.59134609}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 3065.7383049, "T": "2017-11-21T19:20:00", "BV": 0.03632899}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 32076.28419884, "T": "2017-11-21T19:25:00", "BV": 0.37897916}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 136414.52283908, "T": "2017-11-21T19:30:00", "BV": 1.60351458}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 14649.52358868, "T": "2017-11-21T19:35:00", "BV": 0.17110643}, {"O": 1.181e-05, "H": 1.193e-05, "L": 1.181e-05, "C": 1.192e-05, "V": 17322.54825457, "T": "2017-11-21T19:45:00", "BV": 0.20499458}, {"O": 1.196e-05, "H": 1.2e-05, "L": 1.196e-05, "C": 1.199e-05, "V": 43103.12881946, "T": "2017-11-21T19:50:00", "BV": 0.51706623}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 19945.89223823, "T": "2017-11-21T19:55:00", "BV": 0.23916821}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 948.53816153, "T": "2017-11-21T20:00:00", "BV": 0.01120223}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 6113.44463924, "T": "2017-11-21T20:20:00", "BV": 0.0724443}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.168e-05, "C": 1.177e-05, "V": 30231.00713993, "T": "2017-11-21T20:25:00", "BV": 0.35506591}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 64668.09808235, "T": "2017-11-21T20:30:00", "BV": 0.75557362}, {"O": 1.178e-05, "H": 1.179e-05, "L": 1.141e-05, "C": 1.159e-05, "V": 126973.41371002, "T": "2017-11-21T20:35:00", "BV": 1.4603696}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.146e-05, "C": 1.158e-05, "V": 6249.53576197, "T": "2017-11-21T20:40:00", "BV": 0.07229911}, {"O": 1.158e-05, "H": 1.159e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 1828.31102751, "T": "2017-11-21T20:45:00", "BV": 0.02116697}, {"O": 1.157e-05, "H": 1.159e-05, "L": 1.157e-05, "C": 1.159e-05, "V": 771.27065065, "T": "2017-11-21T20:50:00", "BV": 0.00892679}, {"O": 1.158e-05, "H": 1.159e-05, "L": 1.158e-05, "C": 1.159e-05, "V": 22144.42182483, "T": "2017-11-21T20:55:00", "BV": 0.25665219}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 124179.74482167, "T": "2017-11-21T21:00:00", "BV": 1.43007331}, {"O": 1.159e-05, "H": 1.162e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 31200.80960977, "T": "2017-11-21T21:05:00", "BV": 0.35988028}, {"O": 1.153e-05, "H": 1.163e-05, "L": 1.152e-05, "C": 1.155e-05, "V": 6524.09735489, "T": "2017-11-21T21:10:00", "BV": 0.07566146}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 16169.10649654, "T": "2017-11-21T21:15:00", "BV": 0.18695665}, {"O": 1.168e-05, "H": 1.175e-05, "L": 1.168e-05, "C": 1.175e-05, "V": 5728.4640548, "T": "2017-11-21T21:20:00", "BV": 0.06705664}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.18e-05, "V": 2352.44461124, "T": "2017-11-21T21:25:00", "BV": 0.02774311}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.172e-05, "C": 1.177e-05, "V": 6117.10751772, "T": "2017-11-21T21:30:00", "BV": 0.07174852}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 82.57638315, "T": "2017-11-21T21:35:00", "BV": 0.00096779}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.141e-05, "C": 1.174e-05, "V": 93365.75359888, "T": "2017-11-21T21:40:00", "BV": 1.08802545}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.173e-05, "V": 550.0, "T": "2017-11-21T21:45:00", "BV": 0.0064445}, {"O": 1.154e-05, "H": 1.174e-05, "L": 1.154e-05, "C": 1.174e-05, "V": 10267.15560327, "T": "2017-11-21T21:50:00", "BV": 0.119311}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 2088.34325437, "T": "2017-11-21T21:55:00", "BV": 0.0245171}, {"O": 1.174e-05, "H": 1.181e-05, "L": 1.146e-05, "C": 1.181e-05, "V": 40930.44002337, "T": "2017-11-21T22:00:00", "BV": 0.47322517}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 682.61210938, "T": "2017-11-21T22:05:00", "BV": 0.00795243}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 15169.29624367, "T": "2017-11-21T22:10:00", "BV": 0.17899769}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.166e-05, "C": 1.179e-05, "V": 27113.45959955, "T": "2017-11-21T22:15:00", "BV": 0.31875151}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 50.0, "T": "2017-11-21T22:20:00", "BV": 0.0005895}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 871.35006356, "T": "2017-11-21T22:25:00", "BV": 0.01028193}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 6087.21806063, "T": "2017-11-21T22:30:00", "BV": 0.07174767}, {"O": 1.167e-05, "H": 1.176e-05, "L": 1.153e-05, "C": 1.176e-05, "V": 15372.35291335, "T": "2017-11-21T22:35:00", "BV": 0.17930029}, {"O": 1.156e-05, "H": 1.175e-05, "L": 1.156e-05, "C": 1.164e-05, "V": 5857.12714762, "T": "2017-11-21T22:40:00", "BV": 0.06808028}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 21584.99604435, "T": "2017-11-21T22:50:00", "BV": 0.25200858}, {"O": 1.164e-05, "H": 1.176e-05, "L": 1.164e-05, "C": 1.176e-05, "V": 775.14283675, "T": "2017-11-21T22:55:00", "BV": 0.00905528}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 21375.63847716, "T": "2017-11-21T23:00:00", "BV": 0.25151237}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 2387.95336261, "T": "2017-11-21T23:05:00", "BV": 0.02808023}, {"O": 1.166e-05, "H": 1.175e-05, "L": 1.166e-05, "C": 1.175e-05, "V": 1693.34352025, "T": "2017-11-21T23:10:00", "BV": 0.0198765}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 2720.10919147, "T": "2017-11-21T23:15:00", "BV": 0.03201567}, {"O": 1.177e-05, "H": 1.187e-05, "L": 1.177e-05, "C": 1.185e-05, "V": 4724.33122897, "T": "2017-11-21T23:20:00", "BV": 0.0556998}, {"O": 1.179e-05, "H": 1.187e-05, "L": 1.176e-05, "C": 1.187e-05, "V": 3238.8992864, "T": "2017-11-21T23:25:00", "BV": 0.0381943}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 1000.0, "T": "2017-11-21T23:30:00", "BV": 0.0118}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 56282.38048774, "T": "2017-11-21T23:35:00", "BV": 0.66486109}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.175e-05, "C": 1.187e-05, "V": 81727.19808456, "T": "2017-11-21T23:40:00", "BV": 0.96255966}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 16701.06971152, "T": "2017-11-21T23:45:00", "BV": 0.19817331}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 16456.13668346, "T": "2017-11-21T23:50:00", "BV": 0.19310373}, {"O": 1.186e-05, "H": 1.194e-05, "L": 1.186e-05, "C": 1.194e-05, "V": 8477.1482736, "T": "2017-11-21T23:55:00", "BV": 0.10085998}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 1627.66686991, "T": "2017-11-22T00:00:00", "BV": 0.01945061}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 4212.43497223, "T": "2017-11-22T00:05:00", "BV": 0.05027191}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 14996.80089272, "T": "2017-11-22T00:15:00", "BV": 0.17717074}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 257.04706999, "T": "2017-11-22T00:20:00", "BV": 0.00302287}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 2204.39357571, "T": "2017-11-22T00:25:00", "BV": 0.02594066}, {"O": 1.177e-05, "H": 1.199e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 50185.09424135, "T": "2017-11-22T00:30:00", "BV": 0.60074207}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 194.08523998, "T": "2017-11-22T00:35:00", "BV": 0.00229869}, {"O": 1.185e-05, "H": 1.193e-05, "L": 1.181e-05, "C": 1.193e-05, "V": 4588.07104554, "T": "2017-11-22T00:40:00", "BV": 0.05429507}, {"O": 1.192e-05, "H": 1.195e-05, "L": 1.182e-05, "C": 1.193e-05, "V": 8380.3118683, "T": "2017-11-22T00:45:00", "BV": 0.09983616}, {"O": 1.193e-05, "H": 1.199e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 55006.21917152, "T": "2017-11-22T00:50:00", "BV": 0.65273137}, {"O": 1.179e-05, "H": 1.199e-05, "L": 1.176e-05, "C": 1.187e-05, "V": 55222.65999083, "T": "2017-11-22T00:55:00", "BV": 0.66005536}, {"O": 1.181e-05, "H": 1.198e-05, "L": 1.169e-05, "C": 1.198e-05, "V": 49564.95439964, "T": "2017-11-22T01:00:00", "BV": 0.58587067}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 9083.23404614, "T": "2017-11-22T01:05:00", "BV": 0.10872804}, {"O": 1.178e-05, "H": 1.188e-05, "L": 1.178e-05, "C": 1.188e-05, "V": 4332.85596808, "T": "2017-11-22T01:10:00", "BV": 0.05105522}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 500.0, "T": "2017-11-22T01:15:00", "BV": 0.00594}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 20434.67719332, "T": "2017-11-22T01:20:00", "BV": 0.24098046}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 530.12722431, "T": "2017-11-22T01:25:00", "BV": 0.0062555}, {"O": 1.18e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.185e-05, "V": 3847.75491966, "T": "2017-11-22T01:30:00", "BV": 0.04558368}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 546.58784, "T": "2017-11-22T01:35:00", "BV": 0.00647705}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 57948.85508868, "T": "2017-11-22T01:40:00", "BV": 0.68667315}, {"O": 1.18e-05, "H": 1.187e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 2626.0285642, "T": "2017-11-22T01:45:00", "BV": 0.03113417}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 1792.07920784, "T": "2017-11-22T01:50:00", "BV": 0.02127198}, {"O": 1.182e-05, "H": 1.188e-05, "L": 1.18e-05, "C": 1.188e-05, "V": 13397.74975198, "T": "2017-11-22T02:00:00", "BV": 0.15867085}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 30875.77499149, "T": "2017-11-22T02:05:00", "BV": 0.3664954}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 22324.04689331, "T": "2017-11-22T02:10:00", "BV": 0.26371785}, {"O": 1.18e-05, "H": 1.195e-05, "L": 1.179e-05, "C": 1.195e-05, "V": 2508.70534008, "T": "2017-11-22T02:15:00", "BV": 0.02968183}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 560.52847104, "T": "2017-11-22T02:20:00", "BV": 0.00665663}, {"O": 1.179e-05, "H": 1.195e-05, "L": 1.179e-05, "C": 1.181e-05, "V": 12661.7365111, "T": "2017-11-22T02:25:00", "BV": 0.14948863}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.135e-05, "C": 1.153e-05, "V": 349678.8345447, "T": "2017-11-22T02:30:00", "BV": 4.02330246}, {"O": 1.153e-05, "H": 1.179e-05, "L": 1.153e-05, "C": 1.177e-05, "V": 31158.09796381, "T": "2017-11-22T02:35:00", "BV": 0.36467633}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 33772.16770378, "T": "2017-11-22T02:40:00", "BV": 0.39761565}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.156e-05, "C": 1.177e-05, "V": 4117.47926429, "T": "2017-11-22T02:45:00", "BV": 0.04836383}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.154e-05, "C": 1.154e-05, "V": 5718.3829578, "T": "2017-11-22T02:50:00", "BV": 0.06649002}, {"O": 1.154e-05, "H": 1.155e-05, "L": 1.154e-05, "C": 1.155e-05, "V": 1810.42803271, "T": "2017-11-22T02:55:00", "BV": 0.02090551}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 772.69598248, "T": "2017-11-22T03:00:00", "BV": 0.00903234}, {"O": 1.158e-05, "H": 1.168e-05, "L": 1.158e-05, "C": 1.168e-05, "V": 29807.17959666, "T": "2017-11-22T03:05:00", "BV": 0.34581053}, {"O": 1.168e-05, "H": 1.198e-05, "L": 1.134e-05, "C": 1.161e-05, "V": 195358.91929381, "T": "2017-11-22T03:10:00", "BV": 2.25276646}, {"O": 1.174e-05, "H": 1.191e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 9889.22865684, "T": "2017-11-22T03:15:00", "BV": 0.11522947}, {"O": 1.152e-05, "H": 1.165e-05, "L": 1.148e-05, "C": 1.165e-05, "V": 58434.38710888, "T": "2017-11-22T03:20:00", "BV": 0.6717358}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 10000.0, "T": "2017-11-22T03:25:00", "BV": 0.11649999}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 23857.30621911, "T": "2017-11-22T03:30:00", "BV": 0.27420817}, {"O": 1.149e-05, "H": 1.165e-05, "L": 1.149e-05, "C": 1.165e-05, "V": 3399.77265433, "T": "2017-11-22T03:35:00", "BV": 0.03947977}, {"O": 1.16e-05, "H": 1.174e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 36444.58314953, "T": "2017-11-22T03:40:00", "BV": 0.424836}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 887.80298595, "T": "2017-11-22T03:45:00", "BV": 0.01028962}, {"O": 1.157e-05, "H": 1.16e-05, "L": 1.157e-05, "C": 1.16e-05, "V": 7705.13280475, "T": "2017-11-22T03:50:00", "BV": 0.0893364}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 1818.44855338, "T": "2017-11-22T03:55:00", "BV": 0.02109399}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 3505.94650021, "T": "2017-11-22T04:00:00", "BV": 0.04066897}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 2389.82316349, "T": "2017-11-22T04:05:00", "BV": 0.02779363}, {"O": 1.163e-05, "H": 1.164e-05, "L": 1.163e-05, "C": 1.164e-05, "V": 19202.09555992, "T": "2017-11-22T04:10:00", "BV": 0.22345263}, {"O": 1.164e-05, "H": 1.17e-05, "L": 1.163e-05, "C": 1.17e-05, "V": 7898.05477492, "T": "2017-11-22T04:15:00", "BV": 0.09192386}, {"O": 1.174e-05, "H": 1.186e-05, "L": 1.174e-05, "C": 1.177e-05, "V": 6378.62829362, "T": "2017-11-22T04:20:00", "BV": 0.07553378}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 6537.41054549, "T": "2017-11-22T04:25:00", "BV": 0.07682177}, {"O": 1.17e-05, "H": 1.199e-05, "L": 1.17e-05, "C": 1.176e-05, "V": 165279.35197479, "T": "2017-11-22T04:30:00", "BV": 1.975649}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 21682.77428335, "T": "2017-11-22T04:35:00", "BV": 0.25918263}, {"O": 1.188e-05, "H": 1.195e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 7571.51005463, "T": "2017-11-22T04:40:00", "BV": 0.08999639}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.176e-05, "C": 1.179e-05, "V": 11563.51700252, "T": "2017-11-22T04:45:00", "BV": 0.13630919}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 17458.0821734, "T": "2017-11-22T04:50:00", "BV": 0.20665798}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 5252.4340976, "T": "2017-11-22T04:55:00", "BV": 0.06234639}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.187e-05, "C": 1.19e-05, "V": 7216.49534731, "T": "2017-11-22T05:00:00", "BV": 0.08604729}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 10155.14543441, "T": "2017-11-22T05:05:00", "BV": 0.1205677}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.18e-05, "C": 1.187e-05, "V": 44761.80863131, "T": "2017-11-22T05:10:00", "BV": 0.53016607}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 132438.46532505, "T": "2017-11-22T05:15:00", "BV": 1.5513279}, {"O": 1.18e-05, "H": 1.195e-05, "L": 1.18e-05, "C": 1.195e-05, "V": 6067.10362429, "T": "2017-11-22T05:20:00", "BV": 0.07210084}, {"O": 1.194e-05, "H": 1.199e-05, "L": 1.19e-05, "C": 1.198e-05, "V": 83887.7541052, "T": "2017-11-22T05:25:00", "BV": 1.0032373}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 176104.62647261, "T": "2017-11-22T05:30:00", "BV": 2.08378183}, {"O": 1.182e-05, "H": 1.199e-05, "L": 1.182e-05, "C": 1.191e-05, "V": 54903.6978562, "T": "2017-11-22T05:35:00", "BV": 0.6556362}, {"O": 1.191e-05, "H": 1.202e-05, "L": 1.19e-05, "C": 1.201e-05, "V": 146769.42501733, "T": "2017-11-22T05:40:00", "BV": 1.75716396}, {"O": 1.201e-05, "H": 1.202e-05, "L": 1.193e-05, "C": 1.201e-05, "V": 14235.02009261, "T": "2017-11-22T05:45:00", "BV": 0.17104685}, {"O": 1.201e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 95920.30834083, "T": "2017-11-22T05:50:00", "BV": 1.1528903}, {"O": 1.2e-05, "H": 1.225e-05, "L": 1.193e-05, "C": 1.22e-05, "V": 409610.48955409, "T": "2017-11-22T05:55:00", "BV": 4.9618295}, {"O": 1.216e-05, "H": 1.224e-05, "L": 1.2e-05, "C": 1.223e-05, "V": 203569.83465483, "T": "2017-11-22T06:00:00", "BV": 2.47430807}, {"O": 1.223e-05, "H": 1.224e-05, "L": 1.205e-05, "C": 1.216e-05, "V": 62001.67432199, "T": "2017-11-22T06:05:00", "BV": 0.75805853}, {"O": 1.223e-05, "H": 1.224e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 67983.08666582, "T": "2017-11-22T06:10:00", "BV": 0.82639861}, {"O": 1.218e-05, "H": 1.221e-05, "L": 1.218e-05, "C": 1.22e-05, "V": 11060.87560953, "T": "2017-11-22T06:15:00", "BV": 0.13492423}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.204e-05, "C": 1.204e-05, "V": 46353.21091786, "T": "2017-11-22T06:20:00", "BV": 0.55910387}, {"O": 1.207e-05, "H": 1.22e-05, "L": 1.204e-05, "C": 1.22e-05, "V": 73596.74895738, "T": "2017-11-22T06:25:00", "BV": 0.89092254}, {"O": 1.221e-05, "H": 1.226e-05, "L": 1.205e-05, "C": 1.225e-05, "V": 101081.94638154, "T": "2017-11-22T06:30:00", "BV": 1.23581203}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 374.32577459, "T": "2017-11-22T06:35:00", "BV": 0.00456677}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 7339.62657737, "T": "2017-11-22T06:40:00", "BV": 0.0891169}, {"O": 1.214e-05, "H": 1.219e-05, "L": 1.214e-05, "C": 1.219e-05, "V": 3316.80147061, "T": "2017-11-22T06:45:00", "BV": 0.04033187}, {"O": 1.219e-05, "H": 1.225e-05, "L": 1.214e-05, "C": 1.22e-05, "V": 30670.00557107, "T": "2017-11-22T06:50:00", "BV": 0.3729044}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 18521.26951441, "T": "2017-11-22T06:55:00", "BV": 0.22595948}, {"O": 1.225e-05, "H": 1.233e-05, "L": 1.225e-05, "C": 1.229e-05, "V": 84103.42764183, "T": "2017-11-22T07:00:00", "BV": 1.03235005}, {"O": 1.229e-05, "H": 1.232e-05, "L": 1.229e-05, "C": 1.231e-05, "V": 19684.39478636, "T": "2017-11-22T07:05:00", "BV": 0.24212568}, {"O": 1.231e-05, "H": 1.234e-05, "L": 1.228e-05, "C": 1.232e-05, "V": 303216.36561929, "T": "2017-11-22T07:10:00", "BV": 3.73784793}, {"O": 1.232e-05, "H": 1.235e-05, "L": 1.228e-05, "C": 1.233e-05, "V": 29412.11716557, "T": "2017-11-22T07:15:00", "BV": 0.36215587}, {"O": 1.233e-05, "H": 1.249e-05, "L": 1.226e-05, "C": 1.235e-05, "V": 114619.29363855, "T": "2017-11-22T07:20:00", "BV": 1.4176617}, {"O": 1.236e-05, "H": 1.248e-05, "L": 1.235e-05, "C": 1.248e-05, "V": 40179.55778666, "T": "2017-11-22T07:25:00", "BV": 0.49871238}, {"O": 1.236e-05, "H": 1.249e-05, "L": 1.236e-05, "C": 1.237e-05, "V": 4216.87471222, "T": "2017-11-22T07:30:00", "BV": 0.05218031}, {"O": 1.237e-05, "H": 1.25e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 62012.39702729, "T": "2017-11-22T07:35:00", "BV": 0.77033546}, {"O": 1.231e-05, "H": 1.249e-05, "L": 1.228e-05, "C": 1.249e-05, "V": 75799.33594071, "T": "2017-11-22T07:40:00", "BV": 0.93525265}, {"O": 1.249e-05, "H": 1.249e-05, "L": 1.233e-05, "C": 1.235e-05, "V": 23109.35642912, "T": "2017-11-22T07:45:00", "BV": 0.28714416}, {"O": 1.243e-05, "H": 1.25e-05, "L": 1.234e-05, "C": 1.234e-05, "V": 30889.14422272, "T": "2017-11-22T07:50:00", "BV": 0.38388903}, {"O": 1.249e-05, "H": 1.263e-05, "L": 1.241e-05, "C": 1.246e-05, "V": 40407.50526701, "T": "2017-11-22T07:55:00", "BV": 0.50660041}, {"O": 1.262e-05, "H": 1.272e-05, "L": 1.248e-05, "C": 1.272e-05, "V": 113797.27625965, "T": "2017-11-22T08:00:00", "BV": 1.43605829}, {"O": 1.272e-05, "H": 1.288e-05, "L": 1.266e-05, "C": 1.282e-05, "V": 67147.911124, "T": "2017-11-22T08:05:00", "BV": 0.8587045}, {"O": 1.285e-05, "H": 1.327e-05, "L": 1.278e-05, "C": 1.281e-05, "V": 416079.74783545, "T": "2017-11-22T08:10:00", "BV": 5.43948775}, {"O": 1.289e-05, "H": 1.338e-05, "L": 1.282e-05, "C": 1.338e-05, "V": 241945.33377207, "T": "2017-11-22T08:15:00", "BV": 3.18455435}, {"O": 1.331e-05, "H": 1.348e-05, "L": 1.28e-05, "C": 1.303e-05, "V": 344587.81115151, "T": "2017-11-22T08:20:00", "BV": 4.49751503}, {"O": 1.305e-05, "H": 1.32e-05, "L": 1.293e-05, "C": 1.32e-05, "V": 84318.18436553, "T": "2017-11-22T08:25:00", "BV": 1.10265403}, {"O": 1.32e-05, "H": 1.393e-05, "L": 1.318e-05, "C": 1.39e-05, "V": 793537.30622554, "T": "2017-11-22T08:30:00", "BV": 10.78964065}, {"O": 1.391e-05, "H": 1.42e-05, "L": 1.364e-05, "C": 1.42e-05, "V": 550721.42146671, "T": "2017-11-22T08:35:00", "BV": 7.66842301}, {"O": 1.42e-05, "H": 1.475e-05, "L": 1.373e-05, "C": 1.385e-05, "V": 1473769.93899662, "T": "2017-11-22T08:40:00", "BV": 21.26831099}, {"O": 1.384e-05, "H": 1.385e-05, "L": 1.339e-05, "C": 1.375e-05, "V": 314067.2870413, "T": "2017-11-22T08:45:00", "BV": 4.29531993}, {"O": 1.376e-05, "H": 1.376e-05, "L": 1.29e-05, "C": 1.3e-05, "V": 243334.49489288, "T": "2017-11-22T08:50:00", "BV": 3.2301689}, {"O": 1.291e-05, "H": 1.329e-05, "L": 1.274e-05, "C": 1.286e-05, "V": 108059.82115517, "T": "2017-11-22T08:55:00", "BV": 1.40886467}, {"O": 1.286e-05, "H": 1.325e-05, "L": 1.286e-05, "C": 1.317e-05, "V": 78409.99417017, "T": "2017-11-22T09:00:00", "BV": 1.02028221}, {"O": 1.309e-05, "H": 1.346e-05, "L": 1.301e-05, "C": 1.346e-05, "V": 160047.41367236, "T": "2017-11-22T09:05:00", "BV": 2.10983171}, {"O": 1.34e-05, "H": 1.346e-05, "L": 1.323e-05, "C": 1.346e-05, "V": 92718.76918721, "T": "2017-11-22T09:10:00", "BV": 1.23853062}, {"O": 1.347e-05, "H": 1.354e-05, "L": 1.313e-05, "C": 1.313e-05, "V": 95124.38413137, "T": "2017-11-22T09:15:00", "BV": 1.25842583}, {"O": 1.313e-05, "H": 1.313e-05, "L": 1.275e-05, "C": 1.289e-05, "V": 395460.35996907, "T": "2017-11-22T09:20:00", "BV": 5.1046511}, {"O": 1.293e-05, "H": 1.297e-05, "L": 1.278e-05, "C": 1.284e-05, "V": 69212.08537082, "T": "2017-11-22T09:25:00", "BV": 0.89390165}, {"O": 1.284e-05, "H": 1.301e-05, "L": 1.27e-05, "C": 1.276e-05, "V": 214569.59981855, "T": "2017-11-22T09:30:00", "BV": 2.75208171}, {"O": 1.276e-05, "H": 1.298e-05, "L": 1.262e-05, "C": 1.269e-05, "V": 214927.63941739, "T": "2017-11-22T09:35:00", "BV": 2.7277716}, {"O": 1.262e-05, "H": 1.298e-05, "L": 1.259e-05, "C": 1.26e-05, "V": 78591.13765115, "T": "2017-11-22T09:40:00", "BV": 0.99933597}, {"O": 1.277e-05, "H": 1.3e-05, "L": 1.25e-05, "C": 1.294e-05, "V": 98892.95431883, "T": "2017-11-22T09:45:00", "BV": 1.27505956}, {"O": 1.3e-05, "H": 1.301e-05, "L": 1.255e-05, "C": 1.272e-05, "V": 27637.94700188, "T": "2017-11-22T09:50:00", "BV": 0.35466621}, {"O": 1.275e-05, "H": 1.276e-05, "L": 1.269e-05, "C": 1.269e-05, "V": 3434.26835211, "T": "2017-11-22T09:55:00", "BV": 0.04363421}, {"O": 1.265e-05, "H": 1.278e-05, "L": 1.255e-05, "C": 1.278e-05, "V": 36348.10319783, "T": "2017-11-22T10:00:00", "BV": 0.45907129}, {"O": 1.278e-05, "H": 1.353e-05, "L": 1.278e-05, "C": 1.319e-05, "V": 45064.13442517, "T": "2017-11-22T10:05:00", "BV": 0.59563075}, {"O": 1.291e-05, "H": 1.3e-05, "L": 1.291e-05, "C": 1.295e-05, "V": 1396.39499198, "T": "2017-11-22T10:10:00", "BV": 0.01810453}, {"O": 1.295e-05, "H": 1.315e-05, "L": 1.29e-05, "C": 1.315e-05, "V": 19526.81813788, "T": "2017-11-22T10:15:00", "BV": 0.255938}, {"O": 1.315e-05, "H": 1.366e-05, "L": 1.3e-05, "C": 1.329e-05, "V": 101899.88766345, "T": "2017-11-22T10:20:00", "BV": 1.33567396}, {"O": 1.327e-05, "H": 1.327e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 81995.15447521, "T": "2017-11-22T10:25:00", "BV": 1.06691446}, {"O": 1.287e-05, "H": 1.296e-05, "L": 1.287e-05, "C": 1.296e-05, "V": 14996.20225745, "T": "2017-11-22T10:30:00", "BV": 0.19301155}, {"O": 1.296e-05, "H": 1.296e-05, "L": 1.288e-05, "C": 1.292e-05, "V": 4264.89752616, "T": "2017-11-22T10:35:00", "BV": 0.05501831}, {"O": 1.296e-05, "H": 1.307e-05, "L": 1.295e-05, "C": 1.295e-05, "V": 31072.44426545, "T": "2017-11-22T10:40:00", "BV": 0.40397942}, {"O": 1.293e-05, "H": 1.293e-05, "L": 1.26e-05, "C": 1.261e-05, "V": 314235.05385981, "T": "2017-11-22T10:45:00", "BV": 3.97315348}, {"O": 1.26e-05, "H": 1.299e-05, "L": 1.26e-05, "C": 1.279e-05, "V": 11590.94339534, "T": "2017-11-22T10:50:00", "BV": 0.14694754}, {"O": 1.276e-05, "H": 1.318e-05, "L": 1.276e-05, "C": 1.304e-05, "V": 41117.70599543, "T": "2017-11-22T10:55:00", "BV": 0.53435484}, {"O": 1.304e-05, "H": 1.319e-05, "L": 1.283e-05, "C": 1.3e-05, "V": 72045.55889706, "T": "2017-11-22T11:00:00", "BV": 0.94549146}, {"O": 1.3e-05, "H": 1.327e-05, "L": 1.3e-05, "C": 1.318e-05, "V": 46050.39713627, "T": "2017-11-22T11:05:00", "BV": 0.60759429}, {"O": 1.301e-05, "H": 1.319e-05, "L": 1.284e-05, "C": 1.3e-05, "V": 18650.7441185, "T": "2017-11-22T11:10:00", "BV": 0.24277854}, {"O": 1.3e-05, "H": 1.316e-05, "L": 1.284e-05, "C": 1.316e-05, "V": 39273.7101415, "T": "2017-11-22T11:15:00", "BV": 0.51392727}, {"O": 1.315e-05, "H": 1.317e-05, "L": 1.301e-05, "C": 1.314e-05, "V": 28704.50058392, "T": "2017-11-22T11:20:00", "BV": 0.37695391}, {"O": 1.302e-05, "H": 1.302e-05, "L": 1.289e-05, "C": 1.29e-05, "V": 72377.69302344, "T": "2017-11-22T11:25:00", "BV": 0.93903067}, {"O": 1.29e-05, "H": 1.295e-05, "L": 1.28e-05, "C": 1.287e-05, "V": 43745.26752056, "T": "2017-11-22T11:30:00", "BV": 0.56279281}, {"O": 1.287e-05, "H": 1.29e-05, "L": 1.282e-05, "C": 1.29e-05, "V": 121042.25610184, "T": "2017-11-22T11:35:00", "BV": 1.55748661}, {"O": 1.29e-05, "H": 1.291e-05, "L": 1.29e-05, "C": 1.291e-05, "V": 10896.89120951, "T": "2017-11-22T11:40:00", "BV": 0.14057795}, {"O": 1.298e-05, "H": 1.309e-05, "L": 1.298e-05, "C": 1.306e-05, "V": 33168.1482008, "T": "2017-11-22T11:45:00", "BV": 0.43326498}, {"O": 1.309e-05, "H": 1.309e-05, "L": 1.293e-05, "C": 1.293e-05, "V": 95284.90194311, "T": "2017-11-22T11:50:00", "BV": 1.23732269}, {"O": 1.3e-05, "H": 1.306e-05, "L": 1.293e-05, "C": 1.306e-05, "V": 55039.5937367, "T": "2017-11-22T11:55:00", "BV": 0.71397269}, {"O": 1.304e-05, "H": 1.304e-05, "L": 1.303e-05, "C": 1.303e-05, "V": 8638.22473493, "T": "2017-11-22T12:00:00", "BV": 0.11257905}, {"O": 1.303e-05, "H": 1.307e-05, "L": 1.302e-05, "C": 1.307e-05, "V": 78743.31412195, "T": "2017-11-22T12:05:00", "BV": 1.02834657}, {"O": 1.305e-05, "H": 1.309e-05, "L": 1.302e-05, "C": 1.307e-05, "V": 20194.24076577, "T": "2017-11-22T12:10:00", "BV": 0.2640457}, {"O": 1.307e-05, "H": 1.307e-05, "L": 1.307e-05, "C": 1.307e-05, "V": 200.0, "T": "2017-11-22T12:15:00", "BV": 0.002614}, {"O": 1.307e-05, "H": 1.309e-05, "L": 1.307e-05, "C": 1.309e-05, "V": 6008.71397906, "T": "2017-11-22T12:20:00", "BV": 0.07854601}, {"O": 1.309e-05, "H": 1.315e-05, "L": 1.308e-05, "C": 1.308e-05, "V": 64726.51065491, "T": "2017-11-22T12:25:00", "BV": 0.84811237}, {"O": 1.308e-05, "H": 1.308e-05, "L": 1.293e-05, "C": 1.294e-05, "V": 38099.01230471, "T": "2017-11-22T12:30:00", "BV": 0.49277972}, {"O": 1.294e-05, "H": 1.301e-05, "L": 1.293e-05, "C": 1.301e-05, "V": 43301.03715001, "T": "2017-11-22T12:35:00", "BV": 0.56004585}, {"O": 1.3e-05, "H": 1.301e-05, "L": 1.3e-05, "C": 1.301e-05, "V": 2745.25151079, "T": "2017-11-22T12:40:00", "BV": 0.03570564}, {"O": 1.3e-05, "H": 1.301e-05, "L": 1.287e-05, "C": 1.287e-05, "V": 4027.21096867, "T": "2017-11-22T12:45:00", "BV": 0.05223263}, {"O": 1.287e-05, "H": 1.301e-05, "L": 1.283e-05, "C": 1.283e-05, "V": 17760.30771531, "T": "2017-11-22T12:50:00", "BV": 0.22886368}, {"O": 1.28e-05, "H": 1.283e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 29697.66998111, "T": "2017-11-22T12:55:00", "BV": 0.37822399}, {"O": 1.265e-05, "H": 1.289e-05, "L": 1.249e-05, "C": 1.283e-05, "V": 52797.11779333, "T": "2017-11-22T13:00:00", "BV": 0.66374907}, {"O": 1.298e-05, "H": 1.3e-05, "L": 1.257e-05, "C": 1.279e-05, "V": 4389.76604592, "T": "2017-11-22T13:05:00", "BV": 0.05673061}, {"O": 1.279e-05, "H": 1.292e-05, "L": 1.279e-05, "C": 1.292e-05, "V": 42521.03472927, "T": "2017-11-22T13:10:00", "BV": 0.54410126}, {"O": 1.297e-05, "H": 1.297e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 60703.56815114, "T": "2017-11-22T13:15:00", "BV": 0.77720299}, {"O": 1.28e-05, "H": 1.28e-05, "L": 1.273e-05, "C": 1.273e-05, "V": 47997.65982628, "T": "2017-11-22T13:20:00", "BV": 0.61396515}, {"O": 1.273e-05, "H": 1.274e-05, "L": 1.253e-05, "C": 1.253e-05, "V": 127064.62446992, "T": "2017-11-22T13:25:00", "BV": 1.61147228}, {"O": 1.254e-05, "H": 1.286e-05, "L": 1.253e-05, "C": 1.286e-05, "V": 30209.0774518, "T": "2017-11-22T13:30:00", "BV": 0.38256007}, {"O": 1.283e-05, "H": 1.301e-05, "L": 1.269e-05, "C": 1.281e-05, "V": 94673.97538308, "T": "2017-11-22T13:35:00", "BV": 1.21793968}, {"O": 1.282e-05, "H": 1.282e-05, "L": 1.261e-05, "C": 1.269e-05, "V": 45155.47372982, "T": "2017-11-22T13:40:00", "BV": 0.57256597}, {"O": 1.269e-05, "H": 1.269e-05, "L": 1.255e-05, "C": 1.255e-05, "V": 23096.26859265, "T": "2017-11-22T13:45:00", "BV": 0.29016153}, {"O": 1.255e-05, "H": 1.269e-05, "L": 1.253e-05, "C": 1.269e-05, "V": 81143.17683563, "T": "2017-11-22T13:50:00", "BV": 1.01693205}, {"O": 1.253e-05, "H": 1.269e-05, "L": 1.253e-05, "C": 1.253e-05, "V": 6947.94957711, "T": "2017-11-22T13:55:00", "BV": 0.08726342}, {"O": 1.269e-05, "H": 1.287e-05, "L": 1.266e-05, "C": 1.266e-05, "V": 29558.74298133, "T": "2017-11-22T14:00:00", "BV": 0.3752304}, {"O": 1.266e-05, "H": 1.269e-05, "L": 1.253e-05, "C": 1.255e-05, "V": 55143.9215039, "T": "2017-11-22T14:05:00", "BV": 0.69196736}, {"O": 1.266e-05, "H": 1.266e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 54130.0061491, "T": "2017-11-22T14:10:00", "BV": 0.67743183}, {"O": 1.25e-05, "H": 1.25e-05, "L": 1.23e-05, "C": 1.245e-05, "V": 124628.33098778, "T": "2017-11-22T14:15:00", "BV": 1.53820242}, {"O": 1.246e-05, "H": 1.25e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 75694.86913938, "T": "2017-11-22T14:20:00", "BV": 0.92976382}, {"O": 1.222e-05, "H": 1.24e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 37293.24715589, "T": "2017-11-22T14:25:00", "BV": 0.4550822}, {"O": 1.215e-05, "H": 1.24e-05, "L": 1.215e-05, "C": 1.24e-05, "V": 42418.40857471, "T": "2017-11-22T14:30:00", "BV": 0.52516327}, {"O": 1.243e-05, "H": 1.244e-05, "L": 1.24e-05, "C": 1.241e-05, "V": 98193.27056126, "T": "2017-11-22T14:35:00", "BV": 1.21988742}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.24e-05, "C": 1.24e-05, "V": 62105.2882791, "T": "2017-11-22T14:40:00", "BV": 0.77010553}, {"O": 1.237e-05, "H": 1.24e-05, "L": 1.235e-05, "C": 1.239e-05, "V": 73108.76465632, "T": "2017-11-22T14:45:00", "BV": 0.90359513}, {"O": 1.239e-05, "H": 1.24e-05, "L": 1.239e-05, "C": 1.24e-05, "V": 6026.01840148, "T": "2017-11-22T14:50:00", "BV": 0.07471256}, {"O": 1.242e-05, "H": 1.26e-05, "L": 1.242e-05, "C": 1.26e-05, "V": 5076.00916095, "T": "2017-11-22T14:55:00", "BV": 0.06344609}, {"O": 1.254e-05, "H": 1.254e-05, "L": 1.24e-05, "C": 1.24e-05, "V": 45965.24612498, "T": "2017-11-22T15:00:00", "BV": 0.5726241}, {"O": 1.24e-05, "H": 1.255e-05, "L": 1.236e-05, "C": 1.245e-05, "V": 12894.33675536, "T": "2017-11-22T15:05:00", "BV": 0.15990574}, {"O": 1.255e-05, "H": 1.263e-05, "L": 1.255e-05, "C": 1.26e-05, "V": 1759.52596576, "T": "2017-11-22T15:10:00", "BV": 0.022138}, {"O": 1.26e-05, "H": 1.273e-05, "L": 1.26e-05, "C": 1.273e-05, "V": 12869.66892876, "T": "2017-11-22T15:15:00", "BV": 0.16361413}, {"O": 1.248e-05, "H": 1.308e-05, "L": 1.248e-05, "C": 1.305e-05, "V": 89537.31396648, "T": "2017-11-22T15:20:00", "BV": 1.1516993}, {"O": 1.3e-05, "H": 1.325e-05, "L": 1.274e-05, "C": 1.296e-05, "V": 86505.66053536, "T": "2017-11-22T15:25:00", "BV": 1.12667191}, {"O": 1.293e-05, "H": 1.295e-05, "L": 1.282e-05, "C": 1.282e-05, "V": 5249.23778538, "T": "2017-11-22T15:30:00", "BV": 0.06790198}, {"O": 1.282e-05, "H": 1.299e-05, "L": 1.281e-05, "C": 1.281e-05, "V": 15399.88920036, "T": "2017-11-22T15:35:00", "BV": 0.19853986}, {"O": 1.281e-05, "H": 1.281e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 16838.54863289, "T": "2017-11-22T15:40:00", "BV": 0.21226362}, {"O": 1.279e-05, "H": 1.281e-05, "L": 1.279e-05, "C": 1.281e-05, "V": 76.59680399, "T": "2017-11-22T15:45:00", "BV": 0.00098021}, {"O": 1.281e-05, "H": 1.281e-05, "L": 1.241e-05, "C": 1.268e-05, "V": 39099.07387977, "T": "2017-11-22T15:50:00", "BV": 0.49327687}, {"O": 1.269e-05, "H": 1.281e-05, "L": 1.269e-05, "C": 1.281e-05, "V": 6035.25081006, "T": "2017-11-22T15:55:00", "BV": 0.07669949}, {"O": 1.282e-05, "H": 1.29e-05, "L": 1.281e-05, "C": 1.281e-05, "V": 3673.94076622, "T": "2017-11-22T16:00:00", "BV": 0.04728691}, {"O": 1.29e-05, "H": 1.29e-05, "L": 1.281e-05, "C": 1.281e-05, "V": 8374.22224812, "T": "2017-11-22T16:05:00", "BV": 0.10785888}, {"O": 1.275e-05, "H": 1.29e-05, "L": 1.272e-05, "C": 1.272e-05, "V": 16513.60768442, "T": "2017-11-22T16:10:00", "BV": 0.21232794}, {"O": 1.29e-05, "H": 1.29e-05, "L": 1.273e-05, "C": 1.28e-05, "V": 13946.89204545, "T": "2017-11-22T16:15:00", "BV": 0.17921743}, {"O": 1.271e-05, "H": 1.29e-05, "L": 1.271e-05, "C": 1.279e-05, "V": 18395.51007164, "T": "2017-11-22T16:20:00", "BV": 0.23668737}, {"O": 1.289e-05, "H": 1.29e-05, "L": 1.278e-05, "C": 1.28e-05, "V": 20835.73951316, "T": "2017-11-22T16:25:00", "BV": 0.26778965}, {"O": 1.28e-05, "H": 1.29e-05, "L": 1.268e-05, "C": 1.29e-05, "V": 25210.40841567, "T": "2017-11-22T16:30:00", "BV": 0.32221122}, {"O": 1.29e-05, "H": 1.29e-05, "L": 1.268e-05, "C": 1.288e-05, "V": 3039.7193544, "T": "2017-11-22T16:35:00", "BV": 0.03899975}, {"O": 1.27e-05, "H": 1.287e-05, "L": 1.27e-05, "C": 1.285e-05, "V": 5017.73430381, "T": "2017-11-22T16:40:00", "BV": 0.06447775}, {"O": 1.286e-05, "H": 1.289e-05, "L": 1.275e-05, "C": 1.275e-05, "V": 8422.864137, "T": "2017-11-22T16:45:00", "BV": 0.10807285}, {"O": 1.287e-05, "H": 1.288e-05, "L": 1.286e-05, "C": 1.288e-05, "V": 51117.28802406, "T": "2017-11-22T16:50:00", "BV": 0.65835873}, {"O": 1.288e-05, "H": 1.288e-05, "L": 1.287e-05, "C": 1.287e-05, "V": 16421.58861756, "T": "2017-11-22T16:55:00", "BV": 0.21146636}, {"O": 1.287e-05, "H": 1.288e-05, "L": 1.287e-05, "C": 1.288e-05, "V": 52533.75455542, "T": "2017-11-22T17:00:00", "BV": 0.6763065}, {"O": 1.276e-05, "H": 1.276e-05, "L": 1.27e-05, "C": 1.276e-05, "V": 2262.21812989, "T": "2017-11-22T17:05:00", "BV": 0.02883939}, {"O": 1.272e-05, "H": 1.288e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 24567.57432528, "T": "2017-11-22T17:10:00", "BV": 0.31357754}, {"O": 1.271e-05, "H": 1.291e-05, "L": 1.27e-05, "C": 1.291e-05, "V": 28291.86423051, "T": "2017-11-22T17:15:00", "BV": 0.36289221}, {"O": 1.291e-05, "H": 1.291e-05, "L": 1.29e-05, "C": 1.291e-05, "V": 16658.28079265, "T": "2017-11-22T17:20:00", "BV": 0.21501931}, {"O": 1.291e-05, "H": 1.291e-05, "L": 1.291e-05, "C": 1.291e-05, "V": 2890.56805627, "T": "2017-11-22T17:25:00", "BV": 0.0373172}, {"O": 1.291e-05, "H": 1.302e-05, "L": 1.278e-05, "C": 1.302e-05, "V": 11200.71488937, "T": "2017-11-22T17:30:00", "BV": 0.14463859}, {"O": 1.302e-05, "H": 1.319e-05, "L": 1.29e-05, "C": 1.316e-05, "V": 15377.2260496, "T": "2017-11-22T17:35:00", "BV": 0.2014851}, {"O": 1.316e-05, "H": 1.316e-05, "L": 1.291e-05, "C": 1.315e-05, "V": 13711.24801325, "T": "2017-11-22T17:40:00", "BV": 0.17952333}, {"O": 1.315e-05, "H": 1.315e-05, "L": 1.315e-05, "C": 1.315e-05, "V": 12607.395859, "T": "2017-11-22T17:45:00", "BV": 0.1657872}, {"O": 1.31e-05, "H": 1.315e-05, "L": 1.295e-05, "C": 1.31e-05, "V": 32467.95854246, "T": "2017-11-22T17:50:00", "BV": 0.4247736}, {"O": 1.31e-05, "H": 1.325e-05, "L": 1.3e-05, "C": 1.325e-05, "V": 25326.11363959, "T": "2017-11-22T17:55:00", "BV": 0.33306402}, {"O": 1.324e-05, "H": 1.325e-05, "L": 1.311e-05, "C": 1.316e-05, "V": 3785.42093966, "T": "2017-11-22T18:00:00", "BV": 0.0499069}, {"O": 1.316e-05, "H": 1.327e-05, "L": 1.316e-05, "C": 1.327e-05, "V": 4038.03139139, "T": "2017-11-22T18:05:00", "BV": 0.05343686}, {"O": 1.326e-05, "H": 1.327e-05, "L": 1.309e-05, "C": 1.309e-05, "V": 12272.65071041, "T": "2017-11-22T18:10:00", "BV": 0.16144373}, {"O": 1.325e-05, "H": 1.327e-05, "L": 1.325e-05, "C": 1.327e-05, "V": 147.04952336, "T": "2017-11-22T18:15:00", "BV": 0.00195057}, {"O": 1.309e-05, "H": 1.316e-05, "L": 1.309e-05, "C": 1.309e-05, "V": 5203.5900503, "T": "2017-11-22T18:20:00", "BV": 0.06813457}, {"O": 1.316e-05, "H": 1.316e-05, "L": 1.316e-05, "C": 1.316e-05, "V": 560.0, "T": "2017-11-22T18:25:00", "BV": 0.0073696}, {"O": 1.316e-05, "H": 1.327e-05, "L": 1.316e-05, "C": 1.327e-05, "V": 11118.24284274, "T": "2017-11-22T18:30:00", "BV": 0.14726099}, {"O": 1.327e-05, "H": 1.329e-05, "L": 1.327e-05, "C": 1.329e-05, "V": 3901.56558163, "T": "2017-11-22T18:35:00", "BV": 0.05178136}, {"O": 1.327e-05, "H": 1.33e-05, "L": 1.327e-05, "C": 1.33e-05, "V": 4049.24819193, "T": "2017-11-22T18:40:00", "BV": 0.05382503}, {"O": 1.33e-05, "H": 1.344e-05, "L": 1.297e-05, "C": 1.319e-05, "V": 16311.94850951, "T": "2017-11-22T18:45:00", "BV": 0.21587586}, {"O": 1.301e-05, "H": 1.345e-05, "L": 1.294e-05, "C": 1.332e-05, "V": 27163.43246038, "T": "2017-11-22T18:50:00", "BV": 0.35413356}, {"O": 1.332e-05, "H": 1.335e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 22323.40015344, "T": "2017-11-22T18:55:00", "BV": 0.29749771}, {"O": 1.313e-05, "H": 1.313e-05, "L": 1.313e-05, "C": 1.313e-05, "V": 15317.05705735, "T": "2017-11-22T19:00:00", "BV": 0.20111295}, {"O": 1.32e-05, "H": 1.33e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 13499.14660947, "T": "2017-11-22T19:05:00", "BV": 0.17893897}, {"O": 1.31e-05, "H": 1.334e-05, "L": 1.31e-05, "C": 1.332e-05, "V": 2493.75990495, "T": "2017-11-22T19:10:00", "BV": 0.03301041}, {"O": 1.311e-05, "H": 1.311e-05, "L": 1.305e-05, "C": 1.309e-05, "V": 22016.61227002, "T": "2017-11-22T19:15:00", "BV": 0.28830719}, {"O": 1.305e-05, "H": 1.33e-05, "L": 1.305e-05, "C": 1.31e-05, "V": 17141.77612175, "T": "2017-11-22T19:20:00", "BV": 0.22578837}, {"O": 1.31e-05, "H": 1.31e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 2500.0, "T": "2017-11-22T19:25:00", "BV": 0.03275}, {"O": 1.325e-05, "H": 1.325e-05, "L": 1.313e-05, "C": 1.325e-05, "V": 5675.97541657, "T": "2017-11-22T19:35:00", "BV": 0.07519992}, {"O": 1.325e-05, "H": 1.33e-05, "L": 1.325e-05, "C": 1.325e-05, "V": 8008.54702363, "T": "2017-11-22T19:40:00", "BV": 0.10613608}, {"O": 1.325e-05, "H": 1.325e-05, "L": 1.325e-05, "C": 1.325e-05, "V": 3333.58597877, "T": "2017-11-22T19:45:00", "BV": 0.04417}, {"O": 1.325e-05, "H": 1.325e-05, "L": 1.322e-05, "C": 1.322e-05, "V": 865.50793545, "T": "2017-11-22T19:50:00", "BV": 0.01145998}, {"O": 1.31e-05, "H": 1.31e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 2024.80603167, "T": "2017-11-22T19:55:00", "BV": 0.02646517}, {"O": 1.305e-05, "H": 1.31e-05, "L": 1.305e-05, "C": 1.307e-05, "V": 4231.46505887, "T": "2017-11-22T20:00:00", "BV": 0.05532836}, {"O": 1.307e-05, "H": 1.307e-05, "L": 1.307e-05, "C": 1.307e-05, "V": 3571.27582401, "T": "2017-11-22T20:05:00", "BV": 0.04667656}, {"O": 1.303e-05, "H": 1.307e-05, "L": 1.298e-05, "C": 1.307e-05, "V": 2022.81498931, "T": "2017-11-22T20:10:00", "BV": 0.02627655}, {"O": 1.307e-05, "H": 1.307e-05, "L": 1.297e-05, "C": 1.297e-05, "V": 17516.53006645, "T": "2017-11-22T20:15:00", "BV": 0.22737579}, {"O": 1.307e-05, "H": 1.307e-05, "L": 1.307e-05, "C": 1.307e-05, "V": 1631.532095, "T": "2017-11-22T20:20:00", "BV": 0.0213241}, {"O": 1.297e-05, "H": 1.297e-05, "L": 1.297e-05, "C": 1.297e-05, "V": 4948.21603508, "T": "2017-11-22T20:25:00", "BV": 0.06417836}, {"O": 1.307e-05, "H": 1.307e-05, "L": 1.307e-05, "C": 1.307e-05, "V": 177.328649, "T": "2017-11-22T20:30:00", "BV": 0.00231768}, {"O": 1.296e-05, "H": 1.307e-05, "L": 1.296e-05, "C": 1.307e-05, "V": 21937.4882785, "T": "2017-11-22T20:35:00", "BV": 0.28445205}, {"O": 1.307e-05, "H": 1.329e-05, "L": 1.3e-05, "C": 1.329e-05, "V": 2505.65864578, "T": "2017-11-22T20:40:00", "BV": 0.03280335}, {"O": 1.329e-05, "H": 1.329e-05, "L": 1.307e-05, "C": 1.32e-05, "V": 5886.2272788, "T": "2017-11-22T20:45:00", "BV": 0.07809493}, {"O": 1.308e-05, "H": 1.308e-05, "L": 1.306e-05, "C": 1.307e-05, "V": 4499.99999996, "T": "2017-11-22T20:50:00", "BV": 0.05881796}, {"O": 1.307e-05, "H": 1.307e-05, "L": 1.307e-05, "C": 1.307e-05, "V": 46.22496151, "T": "2017-11-22T20:55:00", "BV": 0.00060416}, {"O": 1.32e-05, "H": 1.329e-05, "L": 1.32e-05, "C": 1.325e-05, "V": 12395.18206367, "T": "2017-11-22T21:00:00", "BV": 0.1641801}, {"O": 1.309e-05, "H": 1.309e-05, "L": 1.303e-05, "C": 1.303e-05, "V": 1167.84855534, "T": "2017-11-22T21:05:00", "BV": 0.01526491}, {"O": 1.303e-05, "H": 1.325e-05, "L": 1.296e-05, "C": 1.298e-05, "V": 62175.35741284, "T": "2017-11-22T21:10:00", "BV": 0.80911418}, {"O": 1.297e-05, "H": 1.315e-05, "L": 1.288e-05, "C": 1.288e-05, "V": 98003.63940223, "T": "2017-11-22T21:15:00", "BV": 1.26659883}, {"O": 1.288e-05, "H": 1.308e-05, "L": 1.288e-05, "C": 1.304e-05, "V": 8966.98318569, "T": "2017-11-22T21:20:00", "BV": 0.11688191}, {"O": 1.314e-05, "H": 1.314e-05, "L": 1.313e-05, "C": 1.313e-05, "V": 484.93122816, "T": "2017-11-22T21:25:00", "BV": 0.006369}, {"O": 1.302e-05, "H": 1.31e-05, "L": 1.29e-05, "C": 1.307e-05, "V": 9633.37081438, "T": "2017-11-22T21:30:00", "BV": 0.12523488}, {"O": 1.308e-05, "H": 1.308e-05, "L": 1.295e-05, "C": 1.295e-05, "V": 18169.69515083, "T": "2017-11-22T21:35:00", "BV": 0.23594603}, {"O": 1.295e-05, "H": 1.321e-05, "L": 1.295e-05, "C": 1.321e-05, "V": 62754.12208883, "T": "2017-11-22T21:40:00", "BV": 0.82737738}, {"O": 1.321e-05, "H": 1.325e-05, "L": 1.321e-05, "C": 1.321e-05, "V": 41703.15027575, "T": "2017-11-22T21:45:00", "BV": 0.55161514}, {"O": 1.321e-05, "H": 1.329e-05, "L": 1.321e-05, "C": 1.329e-05, "V": 29701.79655023, "T": "2017-11-22T21:50:00", "BV": 0.39282674}, {"O": 1.329e-05, "H": 1.329e-05, "L": 1.321e-05, "C": 1.321e-05, "V": 32561.51153162, "T": "2017-11-22T21:55:00", "BV": 0.43099623}, {"O": 1.321e-05, "H": 1.329e-05, "L": 1.304e-05, "C": 1.304e-05, "V": 59474.83748483, "T": "2017-11-22T22:00:00", "BV": 0.78565315}, {"O": 1.305e-05, "H": 1.329e-05, "L": 1.305e-05, "C": 1.329e-05, "V": 15804.46312895, "T": "2017-11-22T22:05:00", "BV": 0.2099692}, {"O": 1.31e-05, "H": 1.329e-05, "L": 1.31e-05, "C": 1.329e-05, "V": 27372.70444298, "T": "2017-11-22T22:10:00", "BV": 0.36263371}, {"O": 1.33e-05, "H": 1.35e-05, "L": 1.32e-05, "C": 1.324e-05, "V": 62844.42142099, "T": "2017-11-22T22:15:00", "BV": 0.84711236}, {"O": 1.325e-05, "H": 1.35e-05, "L": 1.325e-05, "C": 1.35e-05, "V": 128922.07480971, "T": "2017-11-22T22:20:00", "BV": 1.73973286}, {"O": 1.349e-05, "H": 1.35e-05, "L": 1.329e-05, "C": 1.349e-05, "V": 15829.10415608, "T": "2017-11-22T22:25:00", "BV": 0.21343636}, {"O": 1.335e-05, "H": 1.349e-05, "L": 1.335e-05, "C": 1.349e-05, "V": 4564.43759821, "T": "2017-11-22T22:30:00", "BV": 0.06107527}, {"O": 1.349e-05, "H": 1.349e-05, "L": 1.348e-05, "C": 1.348e-05, "V": 3832.85708908, "T": "2017-11-22T22:35:00", "BV": 0.05169741}, {"O": 1.348e-05, "H": 1.348e-05, "L": 1.338e-05, "C": 1.338e-05, "V": 14678.19757403, "T": "2017-11-22T22:40:00", "BV": 0.19772346}, {"O": 1.338e-05, "H": 1.348e-05, "L": 1.313e-05, "C": 1.314e-05, "V": 33725.66533654, "T": "2017-11-22T22:45:00", "BV": 0.45142733}, {"O": 1.319e-05, "H": 1.366e-05, "L": 1.319e-05, "C": 1.366e-05, "V": 129118.63227927, "T": "2017-11-22T22:50:00", "BV": 1.74533203}, {"O": 1.366e-05, "H": 1.368e-05, "L": 1.308e-05, "C": 1.32e-05, "V": 114214.65344612, "T": "2017-11-22T22:55:00", "BV": 1.52433056}, {"O": 1.32e-05, "H": 1.32e-05, "L": 1.307e-05, "C": 1.307e-05, "V": 12726.98284842, "T": "2017-11-22T23:00:00", "BV": 0.16736775}, {"O": 1.312e-05, "H": 1.337e-05, "L": 1.312e-05, "C": 1.335e-05, "V": 35073.38394972, "T": "2017-11-22T23:05:00", "BV": 0.46328677}, {"O": 1.335e-05, "H": 1.347e-05, "L": 1.335e-05, "C": 1.336e-05, "V": 20950.16214505, "T": "2017-11-22T23:10:00", "BV": 0.28012229}, {"O": 1.346e-05, "H": 1.37e-05, "L": 1.346e-05, "C": 1.347e-05, "V": 28983.91044291, "T": "2017-11-22T23:15:00", "BV": 0.3924622}, {"O": 1.353e-05, "H": 1.391e-05, "L": 1.347e-05, "C": 1.391e-05, "V": 68933.75987745, "T": "2017-11-22T23:20:00", "BV": 0.95080015}, {"O": 1.391e-05, "H": 1.401e-05, "L": 1.386e-05, "C": 1.4e-05, "V": 239476.38200538, "T": "2017-11-22T23:25:00", "BV": 3.34175339}, {"O": 1.4e-05, "H": 1.419e-05, "L": 1.4e-05, "C": 1.413e-05, "V": 155157.97013334, "T": "2017-11-22T23:30:00", "BV": 2.19505248}, {"O": 1.413e-05, "H": 1.419e-05, "L": 1.393e-05, "C": 1.4e-05, "V": 158411.2322868, "T": "2017-11-22T23:35:00", "BV": 2.2335164}, {"O": 1.411e-05, "H": 1.419e-05, "L": 1.393e-05, "C": 1.4e-05, "V": 124921.04864073, "T": "2017-11-22T23:40:00", "BV": 1.76940804}, {"O": 1.396e-05, "H": 1.419e-05, "L": 1.393e-05, "C": 1.393e-05, "V": 23691.41460326, "T": "2017-11-22T23:45:00", "BV": 0.33212883}, {"O": 1.414e-05, "H": 1.414e-05, "L": 1.386e-05, "C": 1.413e-05, "V": 23597.74008798, "T": "2017-11-22T23:50:00", "BV": 0.33331843}, {"O": 1.413e-05, "H": 1.414e-05, "L": 1.386e-05, "C": 1.399e-05, "V": 61458.10983378, "T": "2017-11-22T23:55:00", "BV": 0.86728399}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.399e-05, "C": 1.399e-05, "V": 2130.83462965, "T": "2017-11-23T00:00:00", "BV": 0.02981037}, {"O": 1.397e-05, "H": 1.399e-05, "L": 1.349e-05, "C": 1.35e-05, "V": 90588.26950266, "T": "2017-11-23T00:05:00", "BV": 1.23594178}, {"O": 1.351e-05, "H": 1.386e-05, "L": 1.33e-05, "C": 1.386e-05, "V": 142416.40536624, "T": "2017-11-23T00:10:00", "BV": 1.93568757}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.356e-05, "C": 1.357e-05, "V": 35089.96119796, "T": "2017-11-23T00:15:00", "BV": 0.47751277}, {"O": 1.36e-05, "H": 1.399e-05, "L": 1.358e-05, "C": 1.392e-05, "V": 124981.66909992, "T": "2017-11-23T00:20:00", "BV": 1.7345805}, {"O": 1.392e-05, "H": 1.392e-05, "L": 1.363e-05, "C": 1.368e-05, "V": 22126.40409834, "T": "2017-11-23T00:25:00", "BV": 0.3078092}, {"O": 1.391e-05, "H": 1.412e-05, "L": 1.389e-05, "C": 1.412e-05, "V": 28441.3107803, "T": "2017-11-23T00:30:00", "BV": 0.39933717}, {"O": 1.412e-05, "H": 1.414e-05, "L": 1.384e-05, "C": 1.391e-05, "V": 53069.32192754, "T": "2017-11-23T00:35:00", "BV": 0.7477717}, {"O": 1.4e-05, "H": 1.411e-05, "L": 1.376e-05, "C": 1.411e-05, "V": 37684.84718918, "T": "2017-11-23T00:40:00", "BV": 0.52488444}, {"O": 1.385e-05, "H": 1.411e-05, "L": 1.385e-05, "C": 1.411e-05, "V": 4167.553534, "T": "2017-11-23T00:45:00", "BV": 0.05875476}, {"O": 1.413e-05, "H": 1.426e-05, "L": 1.411e-05, "C": 1.426e-05, "V": 153956.60233099, "T": "2017-11-23T00:50:00", "BV": 2.18481755}, {"O": 1.426e-05, "H": 1.46e-05, "L": 1.426e-05, "C": 1.46e-05, "V": 550884.02312041, "T": "2017-11-23T00:55:00", "BV": 7.94280908}, {"O": 1.46e-05, "H": 1.48e-05, "L": 1.424e-05, "C": 1.476e-05, "V": 171395.04865914, "T": "2017-11-23T01:00:00", "BV": 2.51795635}, {"O": 1.478e-05, "H": 1.481e-05, "L": 1.443e-05, "C": 1.479e-05, "V": 79641.08962443, "T": "2017-11-23T01:05:00", "BV": 1.16694067}, {"O": 1.455e-05, "H": 1.481e-05, "L": 1.451e-05, "C": 1.48e-05, "V": 101531.24416919, "T": "2017-11-23T01:10:00", "BV": 1.49638166}, {"O": 1.48e-05, "H": 1.489e-05, "L": 1.459e-05, "C": 1.487e-05, "V": 197453.81058731, "T": "2017-11-23T01:15:00", "BV": 2.92561299}, {"O": 1.455e-05, "H": 1.469e-05, "L": 1.432e-05, "C": 1.469e-05, "V": 49143.1124348, "T": "2017-11-23T01:20:00", "BV": 0.71311866}, {"O": 1.461e-05, "H": 1.469e-05, "L": 1.445e-05, "C": 1.445e-05, "V": 14909.57451175, "T": "2017-11-23T01:25:00", "BV": 0.21710725}, {"O": 1.445e-05, "H": 1.45e-05, "L": 1.407e-05, "C": 1.42e-05, "V": 149305.24741236, "T": "2017-11-23T01:30:00", "BV": 2.1537864}, {"O": 1.446e-05, "H": 1.46e-05, "L": 1.421e-05, "C": 1.449e-05, "V": 140816.67336792, "T": "2017-11-23T01:35:00", "BV": 2.04080454}, {"O": 1.45e-05, "H": 1.46e-05, "L": 1.42e-05, "C": 1.443e-05, "V": 67286.04620775, "T": "2017-11-23T01:40:00", "BV": 0.96563306}, {"O": 1.42e-05, "H": 1.44e-05, "L": 1.389e-05, "C": 1.434e-05, "V": 241525.0343663, "T": "2017-11-23T01:45:00", "BV": 3.41883747}, {"O": 1.434e-05, "H": 1.434e-05, "L": 1.385e-05, "C": 1.412e-05, "V": 92182.50220661, "T": "2017-11-23T01:50:00", "BV": 1.28665307}, {"O": 1.407e-05, "H": 1.423e-05, "L": 1.405e-05, "C": 1.405e-05, "V": 935.37724309, "T": "2017-11-23T01:55:00", "BV": 0.01320341}, {"O": 1.4e-05, "H": 1.403e-05, "L": 1.371e-05, "C": 1.387e-05, "V": 31792.39092326, "T": "2017-11-23T02:00:00", "BV": 0.44072907}, {"O": 1.387e-05, "H": 1.398e-05, "L": 1.375e-05, "C": 1.398e-05, "V": 26309.51173452, "T": "2017-11-23T02:05:00", "BV": 0.36400229}, {"O": 1.394e-05, "H": 1.395e-05, "L": 1.387e-05, "C": 1.389e-05, "V": 29454.84604199, "T": "2017-11-23T02:10:00", "BV": 0.40994173}, {"O": 1.389e-05, "H": 1.389e-05, "L": 1.387e-05, "C": 1.387e-05, "V": 3098.5348148, "T": "2017-11-23T02:15:00", "BV": 0.04301309}, {"O": 1.387e-05, "H": 1.389e-05, "L": 1.383e-05, "C": 1.388e-05, "V": 150461.68800157, "T": "2017-11-23T02:20:00", "BV": 2.08857591}, {"O": 1.388e-05, "H": 1.389e-05, "L": 1.383e-05, "C": 1.389e-05, "V": 114477.50160284, "T": "2017-11-23T02:25:00", "BV": 1.58949288}, {"O": 1.389e-05, "H": 1.389e-05, "L": 1.383e-05, "C": 1.389e-05, "V": 315753.3007972, "T": "2017-11-23T02:30:00", "BV": 4.38516227}, {"O": 1.389e-05, "H": 1.426e-05, "L": 1.384e-05, "C": 1.426e-05, "V": 169956.31896321, "T": "2017-11-23T02:35:00", "BV": 2.40919597}, {"O": 1.426e-05, "H": 1.426e-05, "L": 1.419e-05, "C": 1.426e-05, "V": 98884.6946815, "T": "2017-11-23T02:40:00", "BV": 1.41008946}, {"O": 1.426e-05, "H": 1.447e-05, "L": 1.426e-05, "C": 1.426e-05, "V": 79422.29094031, "T": "2017-11-23T02:45:00", "BV": 1.13489833}, {"O": 1.438e-05, "H": 1.45e-05, "L": 1.438e-05, "C": 1.446e-05, "V": 26417.9805211, "T": "2017-11-23T02:50:00", "BV": 0.38121841}, {"O": 1.45e-05, "H": 1.457e-05, "L": 1.446e-05, "C": 1.446e-05, "V": 23551.99573093, "T": "2017-11-23T02:55:00", "BV": 0.34269863}, {"O": 1.446e-05, "H": 1.457e-05, "L": 1.426e-05, "C": 1.45e-05, "V": 89364.27931453, "T": "2017-11-23T03:00:00", "BV": 1.29024909}, {"O": 1.427e-05, "H": 1.451e-05, "L": 1.427e-05, "C": 1.451e-05, "V": 9678.38097964, "T": "2017-11-23T03:05:00", "BV": 0.13850262}, {"O": 1.431e-05, "H": 1.457e-05, "L": 1.431e-05, "C": 1.433e-05, "V": 10758.67223883, "T": "2017-11-23T03:10:00", "BV": 0.1558875}, {"O": 1.448e-05, "H": 1.448e-05, "L": 1.426e-05, "C": 1.426e-05, "V": 75692.52276996, "T": "2017-11-23T03:15:00", "BV": 1.08511263}, {"O": 1.426e-05, "H": 1.426e-05, "L": 1.387e-05, "C": 1.398e-05, "V": 18428.92127154, "T": "2017-11-23T03:20:00", "BV": 0.25968541}, {"O": 1.4e-05, "H": 1.417e-05, "L": 1.398e-05, "C": 1.413e-05, "V": 32861.63576375, "T": "2017-11-23T03:25:00", "BV": 0.4642051}, {"O": 1.401e-05, "H": 1.405e-05, "L": 1.385e-05, "C": 1.399e-05, "V": 33421.20341282, "T": "2017-11-23T03:30:00", "BV": 0.46678794}, {"O": 1.399e-05, "H": 1.414e-05, "L": 1.386e-05, "C": 1.398e-05, "V": 94124.91301102, "T": "2017-11-23T03:35:00", "BV": 1.31893112}, {"O": 1.398e-05, "H": 1.398e-05, "L": 1.386e-05, "C": 1.391e-05, "V": 24504.35307596, "T": "2017-11-23T03:40:00", "BV": 0.34076044}, {"O": 1.398e-05, "H": 1.398e-05, "L": 1.385e-05, "C": 1.391e-05, "V": 40653.1533055, "T": "2017-11-23T03:45:00", "BV": 0.5642917}, {"O": 1.386e-05, "H": 1.412e-05, "L": 1.383e-05, "C": 1.387e-05, "V": 92852.41719244, "T": "2017-11-23T03:50:00", "BV": 1.29179053}, {"O": 1.387e-05, "H": 1.406e-05, "L": 1.382e-05, "C": 1.406e-05, "V": 38840.00684867, "T": "2017-11-23T03:55:00", "BV": 0.53966723}, {"O": 1.386e-05, "H": 1.414e-05, "L": 1.383e-05, "C": 1.414e-05, "V": 29763.74322186, "T": "2017-11-23T04:00:00", "BV": 0.4190811}, {"O": 1.423e-05, "H": 1.435e-05, "L": 1.395e-05, "C": 1.403e-05, "V": 52913.2596503, "T": "2017-11-23T04:05:00", "BV": 0.74819511}, {"O": 1.395e-05, "H": 1.397e-05, "L": 1.39e-05, "C": 1.392e-05, "V": 36005.0897558, "T": "2017-11-23T04:10:00", "BV": 0.50160034}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 13789.35297971, "T": "2017-11-23T04:15:00", "BV": 0.19167196}, {"O": 1.39e-05, "H": 1.392e-05, "L": 1.383e-05, "C": 1.386e-05, "V": 144693.71369065, "T": "2017-11-23T04:20:00", "BV": 2.00282913}, {"O": 1.386e-05, "H": 1.4e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 30681.1667327, "T": "2017-11-23T04:25:00", "BV": 0.42517059}, {"O": 1.383e-05, "H": 1.395e-05, "L": 1.383e-05, "C": 1.392e-05, "V": 21885.24890435, "T": "2017-11-23T04:30:00", "BV": 0.3041773}, {"O": 1.392e-05, "H": 1.395e-05, "L": 1.392e-05, "C": 1.394e-05, "V": 34778.18983991, "T": "2017-11-23T04:35:00", "BV": 0.4847194}, {"O": 1.394e-05, "H": 1.394e-05, "L": 1.382e-05, "C": 1.382e-05, "V": 143606.54367599, "T": "2017-11-23T04:40:00", "BV": 1.98551306}, {"O": 1.383e-05, "H": 1.395e-05, "L": 1.382e-05, "C": 1.395e-05, "V": 27663.67439803, "T": "2017-11-23T04:45:00", "BV": 0.38540219}, {"O": 1.395e-05, "H": 1.44e-05, "L": 1.395e-05, "C": 1.404e-05, "V": 41279.53595742, "T": "2017-11-23T04:50:00", "BV": 0.58389357}, {"O": 1.404e-05, "H": 1.404e-05, "L": 1.388e-05, "C": 1.399e-05, "V": 1810.59781223, "T": "2017-11-23T04:55:00", "BV": 0.02531277}, {"O": 1.399e-05, "H": 1.42e-05, "L": 1.399e-05, "C": 1.42e-05, "V": 15152.50264927, "T": "2017-11-23T05:00:00", "BV": 0.21273537}, {"O": 1.414e-05, "H": 1.432e-05, "L": 1.406e-05, "C": 1.406e-05, "V": 54692.12441998, "T": "2017-11-23T05:05:00", "BV": 0.77577997}, {"O": 1.42e-05, "H": 1.432e-05, "L": 1.405e-05, "C": 1.411e-05, "V": 12202.12306563, "T": "2017-11-23T05:10:00", "BV": 0.1734287}, {"O": 1.412e-05, "H": 1.424e-05, "L": 1.412e-05, "C": 1.424e-05, "V": 14094.83339392, "T": "2017-11-23T05:15:00", "BV": 0.19997508}, {"O": 1.424e-05, "H": 1.424e-05, "L": 1.392e-05, "C": 1.398e-05, "V": 17440.37326343, "T": "2017-11-23T05:20:00", "BV": 0.24460618}, {"O": 1.398e-05, "H": 1.4e-05, "L": 1.387e-05, "C": 1.387e-05, "V": 62558.58606285, "T": "2017-11-23T05:25:00", "BV": 0.87226261}, {"O": 1.387e-05, "H": 1.4e-05, "L": 1.386e-05, "C": 1.4e-05, "V": 18977.74949311, "T": "2017-11-23T05:30:00", "BV": 0.2645636}, {"O": 1.387e-05, "H": 1.399e-05, "L": 1.375e-05, "C": 1.381e-05, "V": 574142.0317157, "T": "2017-11-23T05:35:00", "BV": 7.93060604}, {"O": 1.381e-05, "H": 1.399e-05, "L": 1.358e-05, "C": 1.373e-05, "V": 128819.80731835, "T": "2017-11-23T05:40:00", "BV": 1.76852152}, {"O": 1.373e-05, "H": 1.386e-05, "L": 1.373e-05, "C": 1.382e-05, "V": 51877.32147157, "T": "2017-11-23T05:45:00", "BV": 0.71251325}, {"O": 1.384e-05, "H": 1.39e-05, "L": 1.384e-05, "C": 1.39e-05, "V": 9038.04677629, "T": "2017-11-23T05:50:00", "BV": 0.12562014}, {"O": 1.384e-05, "H": 1.391e-05, "L": 1.37e-05, "C": 1.387e-05, "V": 75719.69543166, "T": "2017-11-23T05:55:00", "BV": 1.03911494}, {"O": 1.383e-05, "H": 1.391e-05, "L": 1.383e-05, "C": 1.391e-05, "V": 8133.50882377, "T": "2017-11-23T06:00:00", "BV": 0.11271543}, {"O": 1.389e-05, "H": 1.391e-05, "L": 1.387e-05, "C": 1.387e-05, "V": 54040.89307732, "T": "2017-11-23T06:05:00", "BV": 0.74958712}, {"O": 1.383e-05, "H": 1.383e-05, "L": 1.35e-05, "C": 1.369e-05, "V": 128340.0341544, "T": "2017-11-23T06:10:00", "BV": 1.75399372}, {"O": 1.372e-05, "H": 1.372e-05, "L": 1.355e-05, "C": 1.361e-05, "V": 112518.75906546, "T": "2017-11-23T06:15:00", "BV": 1.52839927}, {"O": 1.361e-05, "H": 1.391e-05, "L": 1.356e-05, "C": 1.381e-05, "V": 26453.49536931, "T": "2017-11-23T06:20:00", "BV": 0.36102031}, {"O": 1.378e-05, "H": 1.383e-05, "L": 1.375e-05, "C": 1.381e-05, "V": 16424.0113537, "T": "2017-11-23T06:25:00", "BV": 0.22686024}, {"O": 1.381e-05, "H": 1.381e-05, "L": 1.376e-05, "C": 1.376e-05, "V": 4043.18641514, "T": "2017-11-23T06:30:00", "BV": 0.05567354}, {"O": 1.361e-05, "H": 1.38e-05, "L": 1.356e-05, "C": 1.378e-05, "V": 79783.35813015, "T": "2017-11-23T06:35:00", "BV": 1.09578467}, {"O": 1.38e-05, "H": 1.381e-05, "L": 1.378e-05, "C": 1.381e-05, "V": 47974.83846876, "T": "2017-11-23T06:40:00", "BV": 0.66217587}, {"O": 1.384e-05, "H": 1.424e-05, "L": 1.384e-05, "C": 1.421e-05, "V": 200572.25907263, "T": "2017-11-23T06:45:00", "BV": 2.82911939}, {"O": 1.41e-05, "H": 1.421e-05, "L": 1.402e-05, "C": 1.403e-05, "V": 10318.47319435, "T": "2017-11-23T06:50:00", "BV": 0.14473771}, {"O": 1.405e-05, "H": 1.495e-05, "L": 1.403e-05, "C": 1.495e-05, "V": 1200445.8675573, "T": "2017-11-23T06:55:00", "BV": 17.63575633}, {"O": 1.494e-05, "H": 1.515e-05, "L": 1.494e-05, "C": 1.515e-05, "V": 1034267.94660795, "T": "2017-11-23T07:00:00", "BV": 15.5320824}, {"O": 1.515e-05, "H": 1.573e-05, "L": 1.462e-05, "C": 1.473e-05, "V": 824581.90286595, "T": "2017-11-23T07:05:00", "BV": 12.59287962}, {"O": 1.475e-05, "H": 1.55e-05, "L": 1.461e-05, "C": 1.51e-05, "V": 515793.65171382, "T": "2017-11-23T07:10:00", "BV": 7.84650745}, {"O": 1.51e-05, "H": 1.57e-05, "L": 1.508e-05, "C": 1.551e-05, "V": 571283.78198598, "T": "2017-11-23T07:15:00", "BV": 8.82700583}, {"O": 1.551e-05, "H": 1.57e-05, "L": 1.51e-05, "C": 1.552e-05, "V": 165479.89580033, "T": "2017-11-23T07:20:00", "BV": 2.55288568}, {"O": 1.552e-05, "H": 1.57e-05, "L": 1.532e-05, "C": 1.56e-05, "V": 147954.02135709, "T": "2017-11-23T07:25:00", "BV": 2.31097458}, {"O": 1.56e-05, "H": 1.57e-05, "L": 1.538e-05, "C": 1.54e-05, "V": 301780.2829013, "T": "2017-11-23T07:30:00", "BV": 4.6967224}, {"O": 1.545e-05, "H": 1.545e-05, "L": 1.482e-05, "C": 1.49e-05, "V": 366790.38206156, "T": "2017-11-23T07:35:00", "BV": 5.51684714}, {"O": 1.491e-05, "H": 1.544e-05, "L": 1.49e-05, "C": 1.515e-05, "V": 159939.78948063, "T": "2017-11-23T07:40:00", "BV": 2.43090854}, {"O": 1.546e-05, "H": 1.55e-05, "L": 1.52e-05, "C": 1.52e-05, "V": 94608.02618545, "T": "2017-11-23T07:45:00", "BV": 1.45940894}, {"O": 1.52e-05, "H": 1.52e-05, "L": 1.491e-05, "C": 1.492e-05, "V": 508005.06337609, "T": "2017-11-23T07:50:00", "BV": 7.61012215}, {"O": 1.493e-05, "H": 1.53e-05, "L": 1.491e-05, "C": 1.505e-05, "V": 97613.54601229, "T": "2017-11-23T07:55:00", "BV": 1.46755771}, {"O": 1.505e-05, "H": 1.512e-05, "L": 1.491e-05, "C": 1.493e-05, "V": 147176.26039983, "T": "2017-11-23T08:00:00", "BV": 2.19900332}, {"O": 1.499e-05, "H": 1.531e-05, "L": 1.492e-05, "C": 1.506e-05, "V": 165515.1538001, "T": "2017-11-23T08:05:00", "BV": 2.49408881}, {"O": 1.506e-05, "H": 1.523e-05, "L": 1.506e-05, "C": 1.51e-05, "V": 187539.23409503, "T": "2017-11-23T08:10:00", "BV": 2.83814965}, {"O": 1.51e-05, "H": 1.528e-05, "L": 1.493e-05, "C": 1.493e-05, "V": 96168.28897425, "T": "2017-11-23T08:15:00", "BV": 1.45688565}, {"O": 1.498e-05, "H": 1.503e-05, "L": 1.493e-05, "C": 1.494e-05, "V": 168304.76147063, "T": "2017-11-23T08:20:00", "BV": 2.51631018}, {"O": 1.494e-05, "H": 1.52e-05, "L": 1.491e-05, "C": 1.519e-05, "V": 183477.77367544, "T": "2017-11-23T08:25:00", "BV": 2.74292814}, {"O": 1.518e-05, "H": 1.518e-05, "L": 1.501e-05, "C": 1.51e-05, "V": 39267.05583891, "T": "2017-11-23T08:30:00", "BV": 0.59114992}, {"O": 1.515e-05, "H": 1.515e-05, "L": 1.499e-05, "C": 1.499e-05, "V": 31413.47917471, "T": "2017-11-23T08:35:00", "BV": 0.47195756}, {"O": 1.499e-05, "H": 1.5e-05, "L": 1.499e-05, "C": 1.5e-05, "V": 37537.00773071, "T": "2017-11-23T08:40:00", "BV": 0.562879}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.491e-05, "C": 1.493e-05, "V": 111999.09259269, "T": "2017-11-23T08:45:00", "BV": 1.67371561}, {"O": 1.493e-05, "H": 1.496e-05, "L": 1.47e-05, "C": 1.483e-05, "V": 108050.32948967, "T": "2017-11-23T08:50:00", "BV": 1.60485408}, {"O": 1.483e-05, "H": 1.503e-05, "L": 1.483e-05, "C": 1.491e-05, "V": 38884.06992001, "T": "2017-11-23T08:55:00", "BV": 0.57830671}, {"O": 1.499e-05, "H": 1.507e-05, "L": 1.49e-05, "C": 1.49e-05, "V": 31922.07351093, "T": "2017-11-23T09:00:00", "BV": 0.47644376}, {"O": 1.481e-05, "H": 1.49e-05, "L": 1.456e-05, "C": 1.456e-05, "V": 103306.52970931, "T": "2017-11-23T09:05:00", "BV": 1.51667198}, {"O": 1.458e-05, "H": 1.479e-05, "L": 1.45e-05, "C": 1.463e-05, "V": 129199.42499136, "T": "2017-11-23T09:10:00", "BV": 1.8750445}, {"O": 1.463e-05, "H": 1.463e-05, "L": 1.452e-05, "C": 1.463e-05, "V": 10313.38403103, "T": "2017-11-23T09:15:00", "BV": 0.1499399}, {"O": 1.452e-05, "H": 1.47e-05, "L": 1.452e-05, "C": 1.47e-05, "V": 50389.87319761, "T": "2017-11-23T09:20:00", "BV": 0.73577736}, {"O": 1.469e-05, "H": 1.499e-05, "L": 1.469e-05, "C": 1.475e-05, "V": 73762.20422766, "T": "2017-11-23T09:25:00", "BV": 1.09239088}, {"O": 1.475e-05, "H": 1.475e-05, "L": 1.454e-05, "C": 1.46e-05, "V": 18937.21992355, "T": "2017-11-23T09:30:00", "BV": 0.27726476}, {"O": 1.46e-05, "H": 1.46e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 39570.06702408, "T": "2017-11-23T09:35:00", "BV": 0.57486882}, {"O": 1.455e-05, "H": 1.455e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 28528.08090245, "T": "2017-11-23T09:40:00", "BV": 0.4138183}, {"O": 1.464e-05, "H": 1.475e-05, "L": 1.439e-05, "C": 1.439e-05, "V": 63125.79008529, "T": "2017-11-23T09:45:00", "BV": 0.91466225}, {"O": 1.457e-05, "H": 1.489e-05, "L": 1.457e-05, "C": 1.462e-05, "V": 27468.21476853, "T": "2017-11-23T09:50:00", "BV": 0.4028484}, {"O": 1.464e-05, "H": 1.466e-05, "L": 1.464e-05, "C": 1.464e-05, "V": 107614.27180517, "T": "2017-11-23T09:55:00", "BV": 1.5756127}, {"O": 1.464e-05, "H": 1.465e-05, "L": 1.457e-05, "C": 1.457e-05, "V": 46097.25450622, "T": "2017-11-23T10:00:00", "BV": 0.67393772}, {"O": 1.457e-05, "H": 1.457e-05, "L": 1.433e-05, "C": 1.449e-05, "V": 44800.94106556, "T": "2017-11-23T10:05:00", "BV": 0.64500758}, {"O": 1.445e-05, "H": 1.46e-05, "L": 1.441e-05, "C": 1.454e-05, "V": 51333.11003623, "T": "2017-11-23T10:10:00", "BV": 0.7435576}, {"O": 1.465e-05, "H": 1.5e-05, "L": 1.461e-05, "C": 1.489e-05, "V": 73192.14228385, "T": "2017-11-23T10:15:00", "BV": 1.09016877}, {"O": 1.469e-05, "H": 1.499e-05, "L": 1.465e-05, "C": 1.49e-05, "V": 57788.45561269, "T": "2017-11-23T10:20:00", "BV": 0.85224613}, {"O": 1.487e-05, "H": 1.487e-05, "L": 1.475e-05, "C": 1.483e-05, "V": 49333.29407491, "T": "2017-11-23T10:25:00", "BV": 0.7296217}, {"O": 1.483e-05, "H": 1.49e-05, "L": 1.457e-05, "C": 1.474e-05, "V": 28346.04393334, "T": "2017-11-23T10:30:00", "BV": 0.41791092}, {"O": 1.476e-05, "H": 1.477e-05, "L": 1.462e-05, "C": 1.477e-05, "V": 16460.0557846, "T": "2017-11-23T10:35:00", "BV": 0.24200127}, {"O": 1.477e-05, "H": 1.478e-05, "L": 1.457e-05, "C": 1.469e-05, "V": 39579.3818214, "T": "2017-11-23T10:40:00", "BV": 0.58028204}, {"O": 1.469e-05, "H": 1.469e-05, "L": 1.453e-05, "C": 1.453e-05, "V": 15997.19305034, "T": "2017-11-23T10:45:00", "BV": 0.23435296}, {"O": 1.453e-05, "H": 1.469e-05, "L": 1.443e-05, "C": 1.443e-05, "V": 75615.9825126, "T": "2017-11-23T10:50:00", "BV": 1.09401935}, {"O": 1.443e-05, "H": 1.467e-05, "L": 1.442e-05, "C": 1.442e-05, "V": 23615.87055229, "T": "2017-11-23T10:55:00", "BV": 0.34144613}, {"O": 1.445e-05, "H": 1.465e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 95483.43702459, "T": "2017-11-23T11:00:00", "BV": 1.36623936}, {"O": 1.417e-05, "H": 1.422e-05, "L": 1.41e-05, "C": 1.414e-05, "V": 92091.6113694, "T": "2017-11-23T11:05:00", "BV": 1.30153578}, {"O": 1.414e-05, "H": 1.422e-05, "L": 1.402e-05, "C": 1.422e-05, "V": 48600.81426154, "T": "2017-11-23T11:10:00", "BV": 0.68472004}, {"O": 1.422e-05, "H": 1.422e-05, "L": 1.385e-05, "C": 1.396e-05, "V": 157168.77928015, "T": "2017-11-23T11:15:00", "BV": 2.19829918}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.311e-05, "C": 1.373e-05, "V": 464259.52497069, "T": "2017-11-23T11:20:00", "BV": 6.22191184}, {"O": 1.358e-05, "H": 1.376e-05, "L": 1.31e-05, "C": 1.339e-05, "V": 434007.14279404, "T": "2017-11-23T11:25:00", "BV": 5.73980785}, {"O": 1.339e-05, "H": 1.34e-05, "L": 1.327e-05, "C": 1.338e-05, "V": 162509.62891417, "T": "2017-11-23T11:30:00", "BV": 2.17158926}, {"O": 1.34e-05, "H": 1.36e-05, "L": 1.327e-05, "C": 1.36e-05, "V": 93391.37412489, "T": "2017-11-23T11:35:00", "BV": 1.25124578}, {"O": 1.36e-05, "H": 1.388e-05, "L": 1.355e-05, "C": 1.386e-05, "V": 158192.74429644, "T": "2017-11-23T11:40:00", "BV": 2.16121505}, {"O": 1.375e-05, "H": 1.404e-05, "L": 1.375e-05, "C": 1.377e-05, "V": 189036.01632163, "T": "2017-11-23T11:45:00", "BV": 2.62806977}, {"O": 1.379e-05, "H": 1.405e-05, "L": 1.378e-05, "C": 1.398e-05, "V": 116544.77601054, "T": "2017-11-23T11:50:00", "BV": 1.62478521}, {"O": 1.398e-05, "H": 1.422e-05, "L": 1.377e-05, "C": 1.391e-05, "V": 274577.0860669, "T": "2017-11-23T11:55:00", "BV": 3.86585013}, {"O": 1.391e-05, "H": 1.391e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 28873.69595003, "T": "2017-11-23T12:00:00", "BV": 0.40116813}, {"O": 1.386e-05, "H": 1.388e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 40440.31933335, "T": "2017-11-23T12:05:00", "BV": 0.55705252}, {"O": 1.384e-05, "H": 1.386e-05, "L": 1.357e-05, "C": 1.357e-05, "V": 138619.58616378, "T": "2017-11-23T12:10:00", "BV": 1.89967497}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.364e-05, "C": 1.364e-05, "V": 20039.41664063, "T": "2017-11-23T12:15:00", "BV": 0.27395506}, {"O": 1.364e-05, "H": 1.365e-05, "L": 1.352e-05, "C": 1.363e-05, "V": 33962.06756124, "T": "2017-11-23T12:20:00", "BV": 0.46026069}, {"O": 1.352e-05, "H": 1.387e-05, "L": 1.351e-05, "C": 1.387e-05, "V": 134208.98431625, "T": "2017-11-23T12:25:00", "BV": 1.83207427}, {"O": 1.379e-05, "H": 1.379e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 120908.71910157, "T": "2017-11-23T12:30:00", "BV": 1.63567105}, {"O": 1.352e-05, "H": 1.364e-05, "L": 1.35e-05, "C": 1.353e-05, "V": 32533.40057123, "T": "2017-11-23T12:35:00", "BV": 0.44009887}, {"O": 1.36e-05, "H": 1.364e-05, "L": 1.354e-05, "C": 1.354e-05, "V": 24572.48857488, "T": "2017-11-23T12:40:00", "BV": 0.33365645}, {"O": 1.355e-05, "H": 1.364e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 91272.21165231, "T": "2017-11-23T12:45:00", "BV": 1.23604809}, {"O": 1.351e-05, "H": 1.36e-05, "L": 1.35e-05, "C": 1.36e-05, "V": 88449.92842727, "T": "2017-11-23T12:50:00", "BV": 1.19671936}, {"O": 1.352e-05, "H": 1.366e-05, "L": 1.35e-05, "C": 1.366e-05, "V": 119755.54746365, "T": "2017-11-23T12:55:00", "BV": 1.61988858}, {"O": 1.366e-05, "H": 1.366e-05, "L": 1.35e-05, "C": 1.361e-05, "V": 18336.78996028, "T": "2017-11-23T13:00:00", "BV": 0.24857078}, {"O": 1.36e-05, "H": 1.361e-05, "L": 1.342e-05, "C": 1.352e-05, "V": 196302.57562338, "T": "2017-11-23T13:05:00", "BV": 2.64699903}, {"O": 1.351e-05, "H": 1.361e-05, "L": 1.336e-05, "C": 1.361e-05, "V": 157962.87989969, "T": "2017-11-23T13:10:00", "BV": 2.11514909}, {"O": 1.361e-05, "H": 1.391e-05, "L": 1.339e-05, "C": 1.361e-05, "V": 237628.0977041, "T": "2017-11-23T13:15:00", "BV": 3.25100738}, {"O": 1.36e-05, "H": 1.385e-05, "L": 1.357e-05, "C": 1.385e-05, "V": 38610.63909897, "T": "2017-11-23T13:20:00", "BV": 0.53012585}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 21508.09503772, "T": "2017-11-23T13:25:00", "BV": 0.29621913}, {"O": 1.36e-05, "H": 1.393e-05, "L": 1.36e-05, "C": 1.386e-05, "V": 64061.04523587, "T": "2017-11-23T13:30:00", "BV": 0.87880699}, {"O": 1.386e-05, "H": 1.412e-05, "L": 1.372e-05, "C": 1.4e-05, "V": 132426.828765, "T": "2017-11-23T13:35:00", "BV": 1.84448654}, {"O": 1.4e-05, "H": 1.412e-05, "L": 1.398e-05, "C": 1.399e-05, "V": 124737.33631476, "T": "2017-11-23T13:40:00", "BV": 1.74807502}, {"O": 1.401e-05, "H": 1.416e-05, "L": 1.401e-05, "C": 1.403e-05, "V": 259745.19582603, "T": "2017-11-23T13:45:00", "BV": 3.65449991}, {"O": 1.413e-05, "H": 1.413e-05, "L": 1.403e-05, "C": 1.413e-05, "V": 62381.41932864, "T": "2017-11-23T13:50:00", "BV": 0.87925051}, {"O": 1.413e-05, "H": 1.413e-05, "L": 1.406e-05, "C": 1.412e-05, "V": 65794.6322026, "T": "2017-11-23T13:55:00", "BV": 0.92710909}, {"O": 1.41e-05, "H": 1.412e-05, "L": 1.376e-05, "C": 1.376e-05, "V": 156024.86453287, "T": "2017-11-23T14:00:00", "BV": 2.18734977}, {"O": 1.392e-05, "H": 1.4e-05, "L": 1.382e-05, "C": 1.384e-05, "V": 54208.56700312, "T": "2017-11-23T14:05:00", "BV": 0.75229871}, {"O": 1.383e-05, "H": 1.399e-05, "L": 1.356e-05, "C": 1.371e-05, "V": 164254.03297911, "T": "2017-11-23T14:10:00", "BV": 2.2595267}, {"O": 1.37e-05, "H": 1.394e-05, "L": 1.367e-05, "C": 1.369e-05, "V": 24974.58453954, "T": "2017-11-23T14:15:00", "BV": 0.34204329}, {"O": 1.369e-05, "H": 1.376e-05, "L": 1.365e-05, "C": 1.376e-05, "V": 74021.59524958, "T": "2017-11-23T14:20:00", "BV": 1.01341188}, {"O": 1.404e-05, "H": 1.406e-05, "L": 1.35e-05, "C": 1.379e-05, "V": 95224.30776921, "T": "2017-11-23T14:25:00", "BV": 1.30614479}, {"O": 1.376e-05, "H": 1.376e-05, "L": 1.357e-05, "C": 1.375e-05, "V": 41676.26966391, "T": "2017-11-23T14:30:00", "BV": 0.56871935}, {"O": 1.367e-05, "H": 1.379e-05, "L": 1.358e-05, "C": 1.375e-05, "V": 53582.90021301, "T": "2017-11-23T14:35:00", "BV": 0.73631926}, {"O": 1.375e-05, "H": 1.383e-05, "L": 1.374e-05, "C": 1.383e-05, "V": 131349.05799995, "T": "2017-11-23T14:40:00", "BV": 1.80976108}, {"O": 1.383e-05, "H": 1.402e-05, "L": 1.383e-05, "C": 1.402e-05, "V": 27472.26240647, "T": "2017-11-23T14:45:00", "BV": 0.38203145}, {"O": 1.408e-05, "H": 1.408e-05, "L": 1.396e-05, "C": 1.396e-05, "V": 29824.6764016, "T": "2017-11-23T14:50:00", "BV": 0.41885233}, {"O": 1.384e-05, "H": 1.384e-05, "L": 1.367e-05, "C": 1.38e-05, "V": 45808.25168201, "T": "2017-11-23T14:55:00", "BV": 0.6305136}, {"O": 1.384e-05, "H": 1.384e-05, "L": 1.365e-05, "C": 1.365e-05, "V": 7875.97346716, "T": "2017-11-23T15:00:00", "BV": 0.10756265}, {"O": 1.367e-05, "H": 1.378e-05, "L": 1.365e-05, "C": 1.378e-05, "V": 13392.9276415, "T": "2017-11-23T15:05:00", "BV": 0.18335954}, {"O": 1.378e-05, "H": 1.378e-05, "L": 1.366e-05, "C": 1.366e-05, "V": 41794.08707977, "T": "2017-11-23T15:10:00", "BV": 0.57317983}, {"O": 1.366e-05, "H": 1.377e-05, "L": 1.366e-05, "C": 1.377e-05, "V": 13480.68639677, "T": "2017-11-23T15:15:00", "BV": 0.18469554}, {"O": 1.377e-05, "H": 1.384e-05, "L": 1.376e-05, "C": 1.381e-05, "V": 16766.56091815, "T": "2017-11-23T15:20:00", "BV": 0.23104085}, {"O": 1.379e-05, "H": 1.38e-05, "L": 1.378e-05, "C": 1.378e-05, "V": 80988.36743926, "T": "2017-11-23T15:25:00", "BV": 1.11680358}, {"O": 1.378e-05, "H": 1.378e-05, "L": 1.377e-05, "C": 1.378e-05, "V": 91938.05289354, "T": "2017-11-23T15:30:00", "BV": 1.26676182}, {"O": 1.378e-05, "H": 1.407e-05, "L": 1.378e-05, "C": 1.407e-05, "V": 62035.59508125, "T": "2017-11-23T15:35:00", "BV": 0.86583451}, {"O": 1.407e-05, "H": 1.407e-05, "L": 1.391e-05, "C": 1.4e-05, "V": 27020.59363166, "T": "2017-11-23T15:40:00", "BV": 0.37855965}, {"O": 1.396e-05, "H": 1.4e-05, "L": 1.377e-05, "C": 1.377e-05, "V": 27720.37887353, "T": "2017-11-23T15:45:00", "BV": 0.38411792}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 56545.73829089, "T": "2017-11-23T15:50:00", "BV": 0.77239844}, {"O": 1.376e-05, "H": 1.378e-05, "L": 1.374e-05, "C": 1.375e-05, "V": 25700.76526625, "T": "2017-11-23T15:55:00", "BV": 0.3534211}, {"O": 1.375e-05, "H": 1.375e-05, "L": 1.35e-05, "C": 1.372e-05, "V": 73662.63532706, "T": "2017-11-23T16:00:00", "BV": 1.00292257}, {"O": 1.372e-05, "H": 1.375e-05, "L": 1.351e-05, "C": 1.363e-05, "V": 48375.33107006, "T": "2017-11-23T16:05:00", "BV": 0.65916019}, {"O": 1.363e-05, "H": 1.371e-05, "L": 1.356e-05, "C": 1.365e-05, "V": 14001.10441049, "T": "2017-11-23T16:10:00", "BV": 0.19036941}, {"O": 1.368e-05, "H": 1.368e-05, "L": 1.362e-05, "C": 1.365e-05, "V": 26775.01665166, "T": "2017-11-23T16:15:00", "BV": 0.36520947}, {"O": 1.362e-05, "H": 1.365e-05, "L": 1.355e-05, "C": 1.356e-05, "V": 28332.96276777, "T": "2017-11-23T16:20:00", "BV": 0.38476654}, {"O": 1.356e-05, "H": 1.366e-05, "L": 1.35e-05, "C": 1.355e-05, "V": 61163.37503168, "T": "2017-11-23T16:25:00", "BV": 0.8288779}, {"O": 1.355e-05, "H": 1.366e-05, "L": 1.344e-05, "C": 1.365e-05, "V": 110828.93328108, "T": "2017-11-23T16:30:00", "BV": 1.49754857}, {"O": 1.365e-05, "H": 1.367e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 16189.96071616, "T": "2017-11-23T16:35:00", "BV": 0.21951157}, {"O": 1.353e-05, "H": 1.365e-05, "L": 1.352e-05, "C": 1.352e-05, "V": 12943.06487427, "T": "2017-11-23T16:40:00", "BV": 0.17519389}, {"O": 1.352e-05, "H": 1.352e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 7483.25343093, "T": "2017-11-23T16:45:00", "BV": 0.10111955}, {"O": 1.351e-05, "H": 1.366e-05, "L": 1.35e-05, "C": 1.366e-05, "V": 20794.8894522, "T": "2017-11-23T16:50:00", "BV": 0.28206813}, {"O": 1.354e-05, "H": 1.354e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 89826.23188135, "T": "2017-11-23T16:55:00", "BV": 1.21524297}, {"O": 1.35e-05, "H": 1.351e-05, "L": 1.345e-05, "C": 1.349e-05, "V": 17814.09968887, "T": "2017-11-23T17:00:00", "BV": 0.24040973}, {"O": 1.35e-05, "H": 1.351e-05, "L": 1.341e-05, "C": 1.351e-05, "V": 99632.66541378, "T": "2017-11-23T17:05:00", "BV": 1.34155213}, {"O": 1.345e-05, "H": 1.365e-05, "L": 1.345e-05, "C": 1.347e-05, "V": 5207.71, "T": "2017-11-23T17:10:00", "BV": 0.07010211}, {"O": 1.347e-05, "H": 1.362e-05, "L": 1.346e-05, "C": 1.35e-05, "V": 8664.16506831, "T": "2017-11-23T17:15:00", "BV": 0.11686664}, {"O": 1.361e-05, "H": 1.369e-05, "L": 1.352e-05, "C": 1.367e-05, "V": 53492.48279148, "T": "2017-11-23T17:20:00", "BV": 0.7304001}, {"O": 1.367e-05, "H": 1.369e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 21599.55637679, "T": "2017-11-23T17:25:00", "BV": 0.2949995}, {"O": 1.362e-05, "H": 1.37e-05, "L": 1.362e-05, "C": 1.369e-05, "V": 18743.36914587, "T": "2017-11-23T17:30:00", "BV": 0.25535336}, {"O": 1.365e-05, "H": 1.371e-05, "L": 1.362e-05, "C": 1.371e-05, "V": 66012.71483479, "T": "2017-11-23T17:35:00", "BV": 0.90304371}, {"O": 1.357e-05, "H": 1.37e-05, "L": 1.356e-05, "C": 1.37e-05, "V": 5014.91161653, "T": "2017-11-23T17:40:00", "BV": 0.06804739}, {"O": 1.357e-05, "H": 1.371e-05, "L": 1.356e-05, "C": 1.357e-05, "V": 39878.52693484, "T": "2017-11-23T17:45:00", "BV": 0.54396863}, {"O": 1.356e-05, "H": 1.356e-05, "L": 1.351e-05, "C": 1.356e-05, "V": 34521.63695887, "T": "2017-11-23T17:50:00", "BV": 0.46666013}, {"O": 1.356e-05, "H": 1.356e-05, "L": 1.352e-05, "C": 1.355e-05, "V": 24865.11439388, "T": "2017-11-23T17:55:00", "BV": 0.33670975}, {"O": 1.352e-05, "H": 1.369e-05, "L": 1.35e-05, "C": 1.369e-05, "V": 25363.80959537, "T": "2017-11-23T18:00:00", "BV": 0.34370837}, {"O": 1.369e-05, "H": 1.371e-05, "L": 1.369e-05, "C": 1.37e-05, "V": 38770.3984938, "T": "2017-11-23T18:05:00", "BV": 0.53132603}, {"O": 1.37e-05, "H": 1.38e-05, "L": 1.37e-05, "C": 1.38e-05, "V": 44733.20146364, "T": "2017-11-23T18:10:00", "BV": 0.61458804}, {"O": 1.38e-05, "H": 1.39e-05, "L": 1.377e-05, "C": 1.388e-05, "V": 84275.68395618, "T": "2017-11-23T18:15:00", "BV": 1.17016495}, {"O": 1.387e-05, "H": 1.393e-05, "L": 1.387e-05, "C": 1.388e-05, "V": 16532.9371997, "T": "2017-11-23T18:20:00", "BV": 0.22947582}, {"O": 1.387e-05, "H": 1.388e-05, "L": 1.375e-05, "C": 1.384e-05, "V": 23969.94787058, "T": "2017-11-23T18:25:00", "BV": 0.33095321}, {"O": 1.375e-05, "H": 1.384e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 23442.03632134, "T": "2017-11-23T18:30:00", "BV": 0.32374652}, {"O": 1.374e-05, "H": 1.374e-05, "L": 1.353e-05, "C": 1.372e-05, "V": 27134.16046892, "T": "2017-11-23T18:35:00", "BV": 0.37026325}, {"O": 1.355e-05, "H": 1.388e-05, "L": 1.355e-05, "C": 1.372e-05, "V": 22393.38607661, "T": "2017-11-23T18:40:00", "BV": 0.30737549}, {"O": 1.372e-05, "H": 1.372e-05, "L": 1.364e-05, "C": 1.364e-05, "V": 12586.21920927, "T": "2017-11-23T18:45:00", "BV": 0.17168679}, {"O": 1.364e-05, "H": 1.372e-05, "L": 1.364e-05, "C": 1.372e-05, "V": 4704.49870656, "T": "2017-11-23T18:50:00", "BV": 0.06427094}, {"O": 1.385e-05, "H": 1.4e-05, "L": 1.372e-05, "C": 1.377e-05, "V": 86100.08484117, "T": "2017-11-23T18:55:00", "BV": 1.2012211}, {"O": 1.38e-05, "H": 1.395e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 18015.00406056, "T": "2017-11-23T19:00:00", "BV": 0.25082646}, {"O": 1.383e-05, "H": 1.386e-05, "L": 1.383e-05, "C": 1.386e-05, "V": 2434.03212249, "T": "2017-11-23T19:05:00", "BV": 0.03366534}, {"O": 1.388e-05, "H": 1.4e-05, "L": 1.384e-05, "C": 1.388e-05, "V": 6849.25248625, "T": "2017-11-23T19:10:00", "BV": 0.09540498}, {"O": 1.387e-05, "H": 1.406e-05, "L": 1.387e-05, "C": 1.406e-05, "V": 45312.29405715, "T": "2017-11-23T19:15:00", "BV": 0.63413181}, {"O": 1.404e-05, "H": 1.408e-05, "L": 1.404e-05, "C": 1.407e-05, "V": 21036.43973335, "T": "2017-11-23T19:20:00", "BV": 0.29565634}, {"O": 1.408e-05, "H": 1.428e-05, "L": 1.408e-05, "C": 1.428e-05, "V": 75277.58489643, "T": "2017-11-23T19:25:00", "BV": 1.06837528}, {"O": 1.428e-05, "H": 1.428e-05, "L": 1.413e-05, "C": 1.418e-05, "V": 24487.79663123, "T": "2017-11-23T19:30:00", "BV": 0.34785661}, {"O": 1.419e-05, "H": 1.435e-05, "L": 1.419e-05, "C": 1.419e-05, "V": 39867.1554428, "T": "2017-11-23T19:35:00", "BV": 0.56933801}, {"O": 1.419e-05, "H": 1.419e-05, "L": 1.406e-05, "C": 1.419e-05, "V": 80793.10474018, "T": "2017-11-23T19:40:00", "BV": 1.14480662}, {"O": 1.43e-05, "H": 1.435e-05, "L": 1.43e-05, "C": 1.435e-05, "V": 50411.5316424, "T": "2017-11-23T19:45:00", "BV": 0.72225074}, {"O": 1.43e-05, "H": 1.439e-05, "L": 1.419e-05, "C": 1.438e-05, "V": 31061.18164003, "T": "2017-11-23T19:50:00", "BV": 0.44440941}, {"O": 1.42e-05, "H": 1.42e-05, "L": 1.419e-05, "C": 1.419e-05, "V": 2083.06977118, "T": "2017-11-23T19:55:00", "BV": 0.0295591}, {"O": 1.429e-05, "H": 1.44e-05, "L": 1.429e-05, "C": 1.434e-05, "V": 63250.03946858, "T": "2017-11-23T20:00:00", "BV": 0.9087416}, {"O": 1.434e-05, "H": 1.44e-05, "L": 1.429e-05, "C": 1.429e-05, "V": 72618.69964702, "T": "2017-11-23T20:05:00", "BV": 1.0431321}, {"O": 1.419e-05, "H": 1.419e-05, "L": 1.377e-05, "C": 1.377e-05, "V": 70326.52926395, "T": "2017-11-23T20:10:00", "BV": 0.98079398}, {"O": 1.39e-05, "H": 1.4e-05, "L": 1.378e-05, "C": 1.398e-05, "V": 23444.47667147, "T": "2017-11-23T20:15:00", "BV": 0.32520808}, {"O": 1.416e-05, "H": 1.416e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 16346.60881036, "T": "2017-11-23T20:20:00", "BV": 0.22715187}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.397e-05, "C": 1.397e-05, "V": 292.26688701, "T": "2017-11-23T20:25:00", "BV": 0.00408693}, {"O": 1.384e-05, "H": 1.39e-05, "L": 1.384e-05, "C": 1.39e-05, "V": 21579.81177793, "T": "2017-11-23T20:30:00", "BV": 0.29910808}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.385e-05, "C": 1.385e-05, "V": 14897.02004938, "T": "2017-11-23T20:35:00", "BV": 0.20634624}, {"O": 1.385e-05, "H": 1.386e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 10594.4630432, "T": "2017-11-23T20:40:00", "BV": 0.14674407}, {"O": 1.385e-05, "H": 1.385e-05, "L": 1.377e-05, "C": 1.385e-05, "V": 19392.17134111, "T": "2017-11-23T20:45:00", "BV": 0.26779173}, {"O": 1.385e-05, "H": 1.398e-05, "L": 1.385e-05, "C": 1.385e-05, "V": 17968.47811564, "T": "2017-11-23T20:50:00", "BV": 0.24932454}, {"O": 1.386e-05, "H": 1.397e-05, "L": 1.385e-05, "C": 1.385e-05, "V": 16487.15661978, "T": "2017-11-23T20:55:00", "BV": 0.22856807}, {"O": 1.384e-05, "H": 1.384e-05, "L": 1.36e-05, "C": 1.375e-05, "V": 64904.20132763, "T": "2017-11-23T21:00:00", "BV": 0.88769578}, {"O": 1.375e-05, "H": 1.375e-05, "L": 1.365e-05, "C": 1.374e-05, "V": 9591.2108977, "T": "2017-11-23T21:05:00", "BV": 0.13179939}, {"O": 1.374e-05, "H": 1.374e-05, "L": 1.365e-05, "C": 1.373e-05, "V": 18813.04984965, "T": "2017-11-23T21:10:00", "BV": 0.25711195}, {"O": 1.373e-05, "H": 1.374e-05, "L": 1.365e-05, "C": 1.374e-05, "V": 36642.77721682, "T": "2017-11-23T21:15:00", "BV": 0.5011107}, {"O": 1.374e-05, "H": 1.375e-05, "L": 1.374e-05, "C": 1.375e-05, "V": 54674.08841258, "T": "2017-11-23T21:20:00", "BV": 0.75167783}, {"O": 1.374e-05, "H": 1.375e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 80503.02941139, "T": "2017-11-23T21:25:00", "BV": 1.09981595}, {"O": 1.369e-05, "H": 1.389e-05, "L": 1.363e-05, "C": 1.364e-05, "V": 9508.32024719, "T": "2017-11-23T21:30:00", "BV": 0.1305018}, {"O": 1.364e-05, "H": 1.376e-05, "L": 1.364e-05, "C": 1.37e-05, "V": 8203.34842332, "T": "2017-11-23T21:35:00", "BV": 0.11236596}, {"O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 2000.0, "T": "2017-11-23T21:40:00", "BV": 0.0274}, {"O": 1.37e-05, "H": 1.37e-05, "L": 1.368e-05, "C": 1.368e-05, "V": 47574.82170756, "T": "2017-11-23T21:45:00", "BV": 0.65176663}, {"O": 1.36e-05, "H": 1.36e-05, "L": 1.352e-05, "C": 1.352e-05, "V": 51804.93211978, "T": "2017-11-23T21:50:00", "BV": 0.7020453}, {"O": 1.355e-05, "H": 1.372e-05, "L": 1.355e-05, "C": 1.372e-05, "V": 1450.85402127, "T": "2017-11-23T21:55:00", "BV": 0.01967193}, {"O": 1.372e-05, "H": 1.372e-05, "L": 1.355e-05, "C": 1.355e-05, "V": 29102.8275113, "T": "2017-11-23T22:00:00", "BV": 0.39569956}, {"O": 1.355e-05, "H": 1.355e-05, "L": 1.35e-05, "C": 1.351e-05, "V": 25536.69316189, "T": "2017-11-23T22:05:00", "BV": 0.34486894}, {"O": 1.351e-05, "H": 1.351e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 6110.08385959, "T": "2017-11-23T22:10:00", "BV": 0.08249717}, {"O": 1.35e-05, "H": 1.351e-05, "L": 1.341e-05, "C": 1.341e-05, "V": 25009.58469622, "T": "2017-11-23T22:15:00", "BV": 0.33582276}, {"O": 1.34e-05, "H": 1.35e-05, "L": 1.331e-05, "C": 1.35e-05, "V": 40757.9159336, "T": "2017-11-23T22:20:00", "BV": 0.54451857}, {"O": 1.347e-05, "H": 1.347e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 45980.90022568, "T": "2017-11-23T22:25:00", "BV": 0.61200654}, {"O": 1.345e-05, "H": 1.345e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 378.41015825, "T": "2017-11-23T22:30:00", "BV": 0.00507881}, {"O": 1.345e-05, "H": 1.35e-05, "L": 1.345e-05, "C": 1.348e-05, "V": 6171.36176408, "T": "2017-11-23T22:35:00", "BV": 0.08316994}, {"O": 1.348e-05, "H": 1.351e-05, "L": 1.347e-05, "C": 1.351e-05, "V": 44532.78929115, "T": "2017-11-23T22:40:00", "BV": 0.60053249}, {"O": 1.351e-05, "H": 1.358e-05, "L": 1.348e-05, "C": 1.357e-05, "V": 29303.05456809, "T": "2017-11-23T22:45:00", "BV": 0.39640796}, {"O": 1.358e-05, "H": 1.367e-05, "L": 1.357e-05, "C": 1.357e-05, "V": 23562.07388536, "T": "2017-11-23T22:50:00", "BV": 0.31977791}, {"O": 1.358e-05, "H": 1.358e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 21120.79333212, "T": "2017-11-23T22:55:00", "BV": 0.28516017}, {"O": 1.35e-05, "H": 1.355e-05, "L": 1.35e-05, "C": 1.355e-05, "V": 2436.92238987, "T": "2017-11-23T23:00:00", "BV": 0.03296094}, {"O": 1.355e-05, "H": 1.356e-05, "L": 1.352e-05, "C": 1.356e-05, "V": 6286.5193884, "T": "2017-11-23T23:05:00", "BV": 0.08517179}, {"O": 1.356e-05, "H": 1.367e-05, "L": 1.355e-05, "C": 1.356e-05, "V": 31254.00561379, "T": "2017-11-23T23:10:00", "BV": 0.42417055}, {"O": 1.355e-05, "H": 1.356e-05, "L": 1.355e-05, "C": 1.356e-05, "V": 5731.52569355, "T": "2017-11-23T23:15:00", "BV": 0.07766637}, {"O": 1.356e-05, "H": 1.367e-05, "L": 1.356e-05, "C": 1.367e-05, "V": 31667.77069268, "T": "2017-11-23T23:20:00", "BV": 0.42941718}, {"O": 1.367e-05, "H": 1.369e-05, "L": 1.367e-05, "C": 1.368e-05, "V": 13760.11515289, "T": "2017-11-23T23:25:00", "BV": 0.18826766}, {"O": 1.368e-05, "H": 1.369e-05, "L": 1.35e-05, "C": 1.351e-05, "V": 20089.12268822, "T": "2017-11-23T23:30:00", "BV": 0.27164307}, {"O": 1.359e-05, "H": 1.372e-05, "L": 1.352e-05, "C": 1.37e-05, "V": 34654.08509016, "T": "2017-11-23T23:35:00", "BV": 0.47449627}, {"O": 1.371e-05, "H": 1.373e-05, "L": 1.371e-05, "C": 1.373e-05, "V": 25017.94650934, "T": "2017-11-23T23:40:00", "BV": 0.34313821}, {"O": 1.373e-05, "H": 1.392e-05, "L": 1.363e-05, "C": 1.363e-05, "V": 21281.46877272, "T": "2017-11-23T23:45:00", "BV": 0.2935383}, {"O": 1.365e-05, "H": 1.381e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 9454.95483944, "T": "2017-11-23T23:50:00", "BV": 0.12911914}, {"O": 1.361e-05, "H": 1.361e-05, "L": 1.352e-05, "C": 1.352e-05, "V": 14616.46459231, "T": "2017-11-23T23:55:00", "BV": 0.19855285}, {"O": 1.351e-05, "H": 1.361e-05, "L": 1.349e-05, "C": 1.349e-05, "V": 30484.93238237, "T": "2017-11-24T00:00:00", "BV": 0.41176246}, {"O": 1.348e-05, "H": 1.348e-05, "L": 1.343e-05, "C": 1.343e-05, "V": 84537.28931354, "T": "2017-11-24T00:05:00", "BV": 1.13675821}, {"O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 157.37802988, "T": "2017-11-24T00:10:00", "BV": 0.00211201}, {"O": 1.329e-05, "H": 1.34e-05, "L": 1.32e-05, "C": 1.339e-05, "V": 100562.7867828, "T": "2017-11-24T00:15:00", "BV": 1.33265948}, {"O": 1.322e-05, "H": 1.337e-05, "L": 1.315e-05, "C": 1.323e-05, "V": 86361.35678599, "T": "2017-11-24T00:20:00", "BV": 1.14335475}, {"O": 1.32e-05, "H": 1.323e-05, "L": 1.314e-05, "C": 1.319e-05, "V": 31503.0471216, "T": "2017-11-24T00:25:00", "BV": 0.41543809}, {"O": 1.316e-05, "H": 1.316e-05, "L": 1.28e-05, "C": 1.288e-05, "V": 189751.73766803, "T": "2017-11-24T00:30:00", "BV": 2.46200745}, {"O": 1.288e-05, "H": 1.31e-05, "L": 1.283e-05, "C": 1.309e-05, "V": 70070.33163005, "T": "2017-11-24T00:35:00", "BV": 0.91179601}, {"O": 1.309e-05, "H": 1.309e-05, "L": 1.3e-05, "C": 1.308e-05, "V": 27145.56533812, "T": "2017-11-24T00:40:00", "BV": 0.35424701}, {"O": 1.301e-05, "H": 1.308e-05, "L": 1.281e-05, "C": 1.298e-05, "V": 109146.69442209, "T": "2017-11-24T00:45:00", "BV": 1.40749295}, {"O": 1.295e-05, "H": 1.308e-05, "L": 1.288e-05, "C": 1.307e-05, "V": 209744.2691357, "T": "2017-11-24T00:50:00", "BV": 2.73462657}, {"O": 1.305e-05, "H": 1.306e-05, "L": 1.28e-05, "C": 1.292e-05, "V": 235503.95361799, "T": "2017-11-24T00:55:00", "BV": 3.02073953}, {"O": 1.292e-05, "H": 1.307e-05, "L": 1.291e-05, "C": 1.305e-05, "V": 26914.10340795, "T": "2017-11-24T01:00:00", "BV": 0.349697}, {"O": 1.305e-05, "H": 1.305e-05, "L": 1.294e-05, "C": 1.295e-05, "V": 12647.03733324, "T": "2017-11-24T01:05:00", "BV": 0.16434217}, {"O": 1.295e-05, "H": 1.307e-05, "L": 1.292e-05, "C": 1.307e-05, "V": 45179.84399138, "T": "2017-11-24T01:10:00", "BV": 0.58587787}, {"O": 1.303e-05, "H": 1.307e-05, "L": 1.291e-05, "C": 1.291e-05, "V": 85777.44316552, "T": "2017-11-24T01:15:00", "BV": 1.11533712}, {"O": 1.291e-05, "H": 1.308e-05, "L": 1.291e-05, "C": 1.291e-05, "V": 97220.85607509, "T": "2017-11-24T01:20:00", "BV": 1.25569284}, {"O": 1.303e-05, "H": 1.308e-05, "L": 1.303e-05, "C": 1.307e-05, "V": 11769.54620004, "T": "2017-11-24T01:25:00", "BV": 0.15384059}, {"O": 1.307e-05, "H": 1.308e-05, "L": 1.307e-05, "C": 1.308e-05, "V": 1913.91220082, "T": "2017-11-24T01:30:00", "BV": 0.02501767}, {"O": 1.308e-05, "H": 1.309e-05, "L": 1.289e-05, "C": 1.29e-05, "V": 4560.0585524, "T": "2017-11-24T01:35:00", "BV": 0.05923326}, {"O": 1.308e-05, "H": 1.308e-05, "L": 1.307e-05, "C": 1.307e-05, "V": 3534.60835436, "T": "2017-11-24T01:40:00", "BV": 0.04623192}, {"O": 1.306e-05, "H": 1.306e-05, "L": 1.288e-05, "C": 1.288e-05, "V": 51183.83831747, "T": "2017-11-24T01:45:00", "BV": 0.65994259}, {"O": 1.288e-05, "H": 1.293e-05, "L": 1.288e-05, "C": 1.289e-05, "V": 27889.54085287, "T": "2017-11-24T01:50:00", "BV": 0.35934203}, {"O": 1.288e-05, "H": 1.289e-05, "L": 1.279e-05, "C": 1.28e-05, "V": 33016.66850589, "T": "2017-11-24T01:55:00", "BV": 0.42362766}, {"O": 1.283e-05, "H": 1.291e-05, "L": 1.28e-05, "C": 1.289e-05, "V": 50306.78509436, "T": "2017-11-24T02:00:00", "BV": 0.64533001}, {"O": 1.283e-05, "H": 1.291e-05, "L": 1.283e-05, "C": 1.29e-05, "V": 10756.6989834, "T": "2017-11-24T02:05:00", "BV": 0.13825197}, {"O": 1.29e-05, "H": 1.307e-05, "L": 1.26e-05, "C": 1.29e-05, "V": 154757.74666196, "T": "2017-11-24T02:10:00", "BV": 1.97182369}, {"O": 1.289e-05, "H": 1.289e-05, "L": 1.288e-05, "C": 1.288e-05, "V": 25111.37707314, "T": "2017-11-24T02:15:00", "BV": 0.32351437}, {"O": 1.289e-05, "H": 1.289e-05, "L": 1.272e-05, "C": 1.282e-05, "V": 12862.71887056, "T": "2017-11-24T02:20:00", "BV": 0.16521786}, {"O": 1.272e-05, "H": 1.282e-05, "L": 1.27e-05, "C": 1.281e-05, "V": 41280.10463831, "T": "2017-11-24T02:25:00", "BV": 0.52481977}, {"O": 1.281e-05, "H": 1.281e-05, "L": 1.275e-05, "C": 1.275e-05, "V": 28268.31919907, "T": "2017-11-24T02:30:00", "BV": 0.3604383}, {"O": 1.275e-05, "H": 1.275e-05, "L": 1.274e-05, "C": 1.275e-05, "V": 15720.70576862, "T": "2017-11-24T02:35:00", "BV": 0.20043296}, {"O": 1.275e-05, "H": 1.288e-05, "L": 1.274e-05, "C": 1.288e-05, "V": 41085.55171282, "T": "2017-11-24T02:40:00", "BV": 0.52748791}, {"O": 1.287e-05, "H": 1.288e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 34570.72580607, "T": "2017-11-24T02:45:00", "BV": 0.44503088}, {"O": 1.28e-05, "H": 1.31e-05, "L": 1.28e-05, "C": 1.299e-05, "V": 45727.56810062, "T": "2017-11-24T02:50:00", "BV": 0.59114913}, {"O": 1.3e-05, "H": 1.315e-05, "L": 1.295e-05, "C": 1.309e-05, "V": 120361.10005024, "T": "2017-11-24T02:55:00", "BV": 1.56733926}, {"O": 1.309e-05, "H": 1.348e-05, "L": 1.303e-05, "C": 1.303e-05, "V": 163472.92156492, "T": "2017-11-24T03:00:00", "BV": 2.15258827}, {"O": 1.304e-05, "H": 1.308e-05, "L": 1.302e-05, "C": 1.308e-05, "V": 64547.39839708, "T": "2017-11-24T03:05:00", "BV": 0.84088719}, {"O": 1.307e-05, "H": 1.319e-05, "L": 1.307e-05, "C": 1.317e-05, "V": 79463.76781743, "T": "2017-11-24T03:10:00", "BV": 1.0411726}, {"O": 1.329e-05, "H": 1.33e-05, "L": 1.302e-05, "C": 1.302e-05, "V": 64295.39440424, "T": "2017-11-24T03:15:00", "BV": 0.84745142}, {"O": 1.307e-05, "H": 1.307e-05, "L": 1.307e-05, "C": 1.307e-05, "V": 1254.19379844, "T": "2017-11-24T03:20:00", "BV": 0.01639231}, {"O": 1.32e-05, "H": 1.32e-05, "L": 1.308e-05, "C": 1.308e-05, "V": 1342.27053522, "T": "2017-11-24T03:25:00", "BV": 0.01766665}, {"O": 1.317e-05, "H": 1.319e-05, "L": 1.275e-05, "C": 1.299e-05, "V": 84505.19986702, "T": "2017-11-24T03:30:00", "BV": 1.09753747}, {"O": 1.303e-05, "H": 1.303e-05, "L": 1.287e-05, "C": 1.303e-05, "V": 706.23998687, "T": "2017-11-24T03:35:00", "BV": 0.0091188}, {"O": 1.292e-05, "H": 1.311e-05, "L": 1.279e-05, "C": 1.311e-05, "V": 27508.24862956, "T": "2017-11-24T03:40:00", "BV": 0.35446637}, {"O": 1.31e-05, "H": 1.31e-05, "L": 1.279e-05, "C": 1.28e-05, "V": 130935.37743349, "T": "2017-11-24T03:45:00", "BV": 1.68380098}, {"O": 1.28e-05, "H": 1.295e-05, "L": 1.28e-05, "C": 1.295e-05, "V": 42746.06669828, "T": "2017-11-24T03:50:00", "BV": 0.54734722}, {"O": 1.295e-05, "H": 1.295e-05, "L": 1.281e-05, "C": 1.294e-05, "V": 3636.14571149, "T": "2017-11-24T03:55:00", "BV": 0.04671952}, {"O": 1.293e-05, "H": 1.293e-05, "L": 1.293e-05, "C": 1.293e-05, "V": 12285.0, "T": "2017-11-24T04:00:00", "BV": 0.15884505}, {"O": 1.294e-05, "H": 1.294e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 24219.82705414, "T": "2017-11-24T04:05:00", "BV": 0.31328767}, {"O": 1.29e-05, "H": 1.304e-05, "L": 1.29e-05, "C": 1.304e-05, "V": 35440.6522564, "T": "2017-11-24T04:10:00", "BV": 0.45852257}, {"O": 1.303e-05, "H": 1.303e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 19349.56686792, "T": "2017-11-24T04:15:00", "BV": 0.25036257}, {"O": 1.29e-05, "H": 1.294e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 33085.79459917, "T": "2017-11-24T04:20:00", "BV": 0.42474539}, {"O": 1.281e-05, "H": 1.292e-05, "L": 1.28e-05, "C": 1.29e-05, "V": 15016.58777657, "T": "2017-11-24T04:25:00", "BV": 0.19244827}, {"O": 1.28e-05, "H": 1.289e-05, "L": 1.28e-05, "C": 1.289e-05, "V": 10697.41035688, "T": "2017-11-24T04:30:00", "BV": 0.13710972}, {"O": 1.289e-05, "H": 1.289e-05, "L": 1.28e-05, "C": 1.289e-05, "V": 19849.28584641, "T": "2017-11-24T04:35:00", "BV": 0.25567852}, {"O": 1.289e-05, "H": 1.289e-05, "L": 1.27e-05, "C": 1.271e-05, "V": 27383.43991838, "T": "2017-11-24T04:40:00", "BV": 0.34879794}, {"O": 1.271e-05, "H": 1.286e-05, "L": 1.271e-05, "C": 1.286e-05, "V": 10031.02820515, "T": "2017-11-24T04:45:00", "BV": 0.128084}, {"O": 1.271e-05, "H": 1.279e-05, "L": 1.264e-05, "C": 1.264e-05, "V": 28244.92699605, "T": "2017-11-24T04:50:00", "BV": 0.35812083}, {"O": 1.261e-05, "H": 1.276e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 45051.0278236, "T": "2017-11-24T04:55:00", "BV": 0.56898296}, {"O": 1.26e-05, "H": 1.275e-05, "L": 1.254e-05, "C": 1.272e-05, "V": 12732.86626035, "T": "2017-11-24T05:00:00", "BV": 0.16051035}, {"O": 1.272e-05, "H": 1.272e-05, "L": 1.256e-05, "C": 1.262e-05, "V": 64541.89769062, "T": "2017-11-24T05:05:00", "BV": 0.81423111}, {"O": 1.262e-05, "H": 1.271e-05, "L": 1.256e-05, "C": 1.263e-05, "V": 9149.40363046, "T": "2017-11-24T05:10:00", "BV": 0.11525794}, {"O": 1.255e-05, "H": 1.266e-05, "L": 1.249e-05, "C": 1.249e-05, "V": 146922.44147529, "T": "2017-11-24T05:15:00", "BV": 1.83930744}, {"O": 1.249e-05, "H": 1.252e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 124897.58662067, "T": "2017-11-24T05:20:00", "BV": 1.55705316}, {"O": 1.242e-05, "H": 1.252e-05, "L": 1.241e-05, "C": 1.251e-05, "V": 74073.50467424, "T": "2017-11-24T05:25:00", "BV": 0.92248587}, {"O": 1.241e-05, "H": 1.251e-05, "L": 1.235e-05, "C": 1.243e-05, "V": 100592.62831566, "T": "2017-11-24T05:30:00", "BV": 1.24796621}, {"O": 1.24e-05, "H": 1.249e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 78999.83013757, "T": "2017-11-24T05:35:00", "BV": 0.97448153}, {"O": 1.234e-05, "H": 1.234e-05, "L": 1.21e-05, "C": 1.233e-05, "V": 211305.07533273, "T": "2017-11-24T05:40:00", "BV": 2.58083922}, {"O": 1.231e-05, "H": 1.232e-05, "L": 1.222e-05, "C": 1.231e-05, "V": 22284.03700606, "T": "2017-11-24T05:45:00", "BV": 0.27358945}, {"O": 1.231e-05, "H": 1.237e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 43224.60096737, "T": "2017-11-24T05:50:00", "BV": 0.53248889}, {"O": 1.237e-05, "H": 1.237e-05, "L": 1.23e-05, "C": 1.237e-05, "V": 14185.57509601, "T": "2017-11-24T05:55:00", "BV": 0.17546865}, {"O": 1.232e-05, "H": 1.237e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 90531.52586595, "T": "2017-11-24T06:00:00", "BV": 1.11632792}, {"O": 1.232e-05, "H": 1.232e-05, "L": 1.23e-05, "C": 1.232e-05, "V": 55709.24854739, "T": "2017-11-24T06:05:00", "BV": 0.68529068}, {"O": 1.23e-05, "H": 1.233e-05, "L": 1.22e-05, "C": 1.23e-05, "V": 108750.43374747, "T": "2017-11-24T06:10:00", "BV": 1.3364633}, {"O": 1.221e-05, "H": 1.229e-05, "L": 1.213e-05, "C": 1.222e-05, "V": 68419.64170575, "T": "2017-11-24T06:15:00", "BV": 0.83357741}, {"O": 1.218e-05, "H": 1.222e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 51403.23054767, "T": "2017-11-24T06:20:00", "BV": 0.6251208}, {"O": 1.222e-05, "H": 1.223e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 67922.68113697, "T": "2017-11-24T06:25:00", "BV": 0.82674602}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 27148.6755401, "T": "2017-11-24T06:30:00", "BV": 0.32955479}, {"O": 1.213e-05, "H": 1.218e-05, "L": 1.205e-05, "C": 1.209e-05, "V": 174012.46229382, "T": "2017-11-24T06:35:00", "BV": 2.10903994}, {"O": 1.209e-05, "H": 1.217e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 99237.97249444, "T": "2017-11-24T06:40:00", "BV": 1.19871609}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.2e-05, "C": 1.212e-05, "V": 71899.22237225, "T": "2017-11-24T06:45:00", "BV": 0.86423711}, {"O": 1.212e-05, "H": 1.215e-05, "L": 1.212e-05, "C": 1.215e-05, "V": 29371.76786192, "T": "2017-11-24T06:50:00", "BV": 0.35623658}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 52960.2768423, "T": "2017-11-24T06:55:00", "BV": 0.63909882}, {"O": 1.202e-05, "H": 1.208e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 162128.23804763, "T": "2017-11-24T07:00:00", "BV": 1.94629277}, {"O": 1.2e-05, "H": 1.218e-05, "L": 1.191e-05, "C": 1.195e-05, "V": 205692.12135517, "T": "2017-11-24T07:05:00", "BV": 2.46344623}, {"O": 1.198e-05, "H": 1.215e-05, "L": 1.19e-05, "C": 1.196e-05, "V": 181175.6707206, "T": "2017-11-24T07:10:00", "BV": 2.16879952}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 35157.39181279, "T": "2017-11-24T07:15:00", "BV": 0.4184805}, {"O": 1.187e-05, "H": 1.199e-05, "L": 1.187e-05, "C": 1.197e-05, "V": 23482.49186795, "T": "2017-11-24T07:20:00", "BV": 0.28032759}, {"O": 1.193e-05, "H": 1.218e-05, "L": 1.193e-05, "C": 1.218e-05, "V": 50896.00344486, "T": "2017-11-24T07:25:00", "BV": 0.61200179}, {"O": 1.215e-05, "H": 1.227e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 175560.98623244, "T": "2017-11-24T07:30:00", "BV": 2.14398157}, {"O": 1.213e-05, "H": 1.22e-05, "L": 1.207e-05, "C": 1.208e-05, "V": 109431.84594797, "T": "2017-11-24T07:35:00", "BV": 1.32390829}, {"O": 1.208e-05, "H": 1.227e-05, "L": 1.208e-05, "C": 1.217e-05, "V": 53742.69449881, "T": "2017-11-24T07:40:00", "BV": 0.65714599}, {"O": 1.218e-05, "H": 1.228e-05, "L": 1.214e-05, "C": 1.227e-05, "V": 62106.80432634, "T": "2017-11-24T07:45:00", "BV": 0.76206594}, {"O": 1.21e-05, "H": 1.224e-05, "L": 1.207e-05, "C": 1.207e-05, "V": 44618.09584662, "T": "2017-11-24T07:50:00", "BV": 0.53915661}, {"O": 1.207e-05, "H": 1.222e-05, "L": 1.2e-05, "C": 1.203e-05, "V": 77161.40642067, "T": "2017-11-24T07:55:00", "BV": 0.93474745}, {"O": 1.202e-05, "H": 1.203e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 66684.00362785, "T": "2017-11-24T08:00:00", "BV": 0.80058292}, {"O": 1.197e-05, "H": 1.2e-05, "L": 1.18e-05, "C": 1.186e-05, "V": 250623.68688777, "T": "2017-11-24T08:05:00", "BV": 2.99414794}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.178e-05, "C": 1.184e-05, "V": 84485.89630585, "T": "2017-11-24T08:10:00", "BV": 0.99971204}, {"O": 1.185e-05, "H": 1.195e-05, "L": 1.183e-05, "C": 1.195e-05, "V": 109780.50968826, "T": "2017-11-24T08:15:00", "BV": 1.30130533}, {"O": 1.193e-05, "H": 1.206e-05, "L": 1.19e-05, "C": 1.206e-05, "V": 44546.59825814, "T": "2017-11-24T08:20:00", "BV": 0.53145312}, {"O": 1.206e-05, "H": 1.229e-05, "L": 1.206e-05, "C": 1.211e-05, "V": 28581.14413331, "T": "2017-11-24T08:25:00", "BV": 0.34707827}, {"O": 1.211e-05, "H": 1.22e-05, "L": 1.201e-05, "C": 1.219e-05, "V": 153675.21364296, "T": "2017-11-24T08:30:00", "BV": 1.86650626}, {"O": 1.219e-05, "H": 1.23e-05, "L": 1.213e-05, "C": 1.228e-05, "V": 23415.12495292, "T": "2017-11-24T08:35:00", "BV": 0.2853804}, {"O": 1.216e-05, "H": 1.227e-05, "L": 1.216e-05, "C": 1.225e-05, "V": 13459.70910291, "T": "2017-11-24T08:40:00", "BV": 0.16432854}, {"O": 1.225e-05, "H": 1.225e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 166894.63465134, "T": "2017-11-24T08:45:00", "BV": 2.03641896}, {"O": 1.209e-05, "H": 1.22e-05, "L": 1.208e-05, "C": 1.218e-05, "V": 33261.30820346, "T": "2017-11-24T08:50:00", "BV": 0.40524804}, {"O": 1.219e-05, "H": 1.22e-05, "L": 1.212e-05, "C": 1.218e-05, "V": 29005.92568089, "T": "2017-11-24T08:55:00", "BV": 0.35339312}, {"O": 1.211e-05, "H": 1.236e-05, "L": 1.211e-05, "C": 1.214e-05, "V": 109848.19833832, "T": "2017-11-24T09:00:00", "BV": 1.35508755}, {"O": 1.226e-05, "H": 1.236e-05, "L": 1.216e-05, "C": 1.236e-05, "V": 49988.71582729, "T": "2017-11-24T09:05:00", "BV": 0.61341114}, {"O": 1.235e-05, "H": 1.236e-05, "L": 1.218e-05, "C": 1.229e-05, "V": 120808.6431852, "T": "2017-11-24T09:10:00", "BV": 1.48843746}, {"O": 1.235e-05, "H": 1.238e-05, "L": 1.222e-05, "C": 1.238e-05, "V": 160407.68932263, "T": "2017-11-24T09:15:00", "BV": 1.98274155}, {"O": 1.238e-05, "H": 1.292e-05, "L": 1.238e-05, "C": 1.262e-05, "V": 185764.026908, "T": "2017-11-24T09:20:00", "BV": 2.34713655}, {"O": 1.292e-05, "H": 1.325e-05, "L": 1.264e-05, "C": 1.3e-05, "V": 272852.55771993, "T": "2017-11-24T09:25:00", "BV": 3.5743606}, {"O": 1.301e-05, "H": 1.326e-05, "L": 1.298e-05, "C": 1.301e-05, "V": 141863.86355264, "T": "2017-11-24T09:30:00", "BV": 1.86103138}, {"O": 1.301e-05, "H": 1.322e-05, "L": 1.293e-05, "C": 1.301e-05, "V": 72656.67516647, "T": "2017-11-24T09:35:00", "BV": 0.94488719}, {"O": 1.295e-05, "H": 1.325e-05, "L": 1.294e-05, "C": 1.3e-05, "V": 109221.07182187, "T": "2017-11-24T09:40:00", "BV": 1.43776442}, {"O": 1.309e-05, "H": 1.32e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 23722.20964546, "T": "2017-11-24T09:45:00", "BV": 0.30894372}, {"O": 1.304e-05, "H": 1.31e-05, "L": 1.304e-05, "C": 1.31e-05, "V": 1450.0, "T": "2017-11-24T09:50:00", "BV": 0.01892}, {"O": 1.303e-05, "H": 1.303e-05, "L": 1.279e-05, "C": 1.28e-05, "V": 12141.33772407, "T": "2017-11-24T09:55:00", "BV": 0.15622704}, {"O": 1.282e-05, "H": 1.288e-05, "L": 1.282e-05, "C": 1.288e-05, "V": 58115.15002925, "T": "2017-11-24T10:00:00", "BV": 0.7452061}, {"O": 1.278e-05, "H": 1.296e-05, "L": 1.277e-05, "C": 1.296e-05, "V": 19700.9092919, "T": "2017-11-24T10:05:00", "BV": 0.25482911}, {"O": 1.296e-05, "H": 1.299e-05, "L": 1.296e-05, "C": 1.299e-05, "V": 115252.14161303, "T": "2017-11-24T10:10:00", "BV": 1.49422931}, {"O": 1.291e-05, "H": 1.312e-05, "L": 1.291e-05, "C": 1.31e-05, "V": 34286.17955565, "T": "2017-11-24T10:15:00", "BV": 0.44728546}, {"O": 1.31e-05, "H": 1.327e-05, "L": 1.31e-05, "C": 1.318e-05, "V": 77706.47686872, "T": "2017-11-24T10:20:00", "BV": 1.02253712}, {"O": 1.326e-05, "H": 1.35e-05, "L": 1.318e-05, "C": 1.33e-05, "V": 372244.62535219, "T": "2017-11-24T10:25:00", "BV": 4.96648569}, {"O": 1.348e-05, "H": 1.348e-05, "L": 1.326e-05, "C": 1.326e-05, "V": 78895.24107635, "T": "2017-11-24T10:30:00", "BV": 1.05103052}, {"O": 1.326e-05, "H": 1.347e-05, "L": 1.326e-05, "C": 1.337e-05, "V": 62769.89008827, "T": "2017-11-24T10:35:00", "BV": 0.84239605}, {"O": 1.338e-05, "H": 1.358e-05, "L": 1.338e-05, "C": 1.35e-05, "V": 33568.99768017, "T": "2017-11-24T10:40:00", "BV": 0.45244369}, {"O": 1.349e-05, "H": 1.35e-05, "L": 1.344e-05, "C": 1.344e-05, "V": 69699.85436955, "T": "2017-11-24T10:45:00", "BV": 0.94057934}, {"O": 1.344e-05, "H": 1.344e-05, "L": 1.333e-05, "C": 1.343e-05, "V": 112768.1725178, "T": "2017-11-24T10:50:00", "BV": 1.5040359}, {"O": 1.341e-05, "H": 1.35e-05, "L": 1.324e-05, "C": 1.35e-05, "V": 77857.75642558, "T": "2017-11-24T10:55:00", "BV": 1.04486786}, {"O": 1.344e-05, "H": 1.344e-05, "L": 1.301e-05, "C": 1.323e-05, "V": 12067.28231731, "T": "2017-11-24T11:00:00", "BV": 0.15956305}, {"O": 1.321e-05, "H": 1.323e-05, "L": 1.301e-05, "C": 1.312e-05, "V": 62398.09648594, "T": "2017-11-24T11:05:00", "BV": 0.81910337}, {"O": 1.305e-05, "H": 1.305e-05, "L": 1.297e-05, "C": 1.297e-05, "V": 22599.85362334, "T": "2017-11-24T11:10:00", "BV": 0.29399829}, {"O": 1.297e-05, "H": 1.297e-05, "L": 1.277e-05, "C": 1.288e-05, "V": 32577.86033524, "T": "2017-11-24T11:15:00", "BV": 0.41959463}, {"O": 1.286e-05, "H": 1.287e-05, "L": 1.277e-05, "C": 1.287e-05, "V": 5837.32384759, "T": "2017-11-24T11:20:00", "BV": 0.07478374}, {"O": 1.287e-05, "H": 1.287e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 24489.61592544, "T": "2017-11-24T11:25:00", "BV": 0.31274413}, {"O": 1.27e-05, "H": 1.284e-05, "L": 1.262e-05, "C": 1.28e-05, "V": 38803.61057799, "T": "2017-11-24T11:30:00", "BV": 0.49438225}, {"O": 1.279e-05, "H": 1.283e-05, "L": 1.278e-05, "C": 1.279e-05, "V": 34716.83585427, "T": "2017-11-24T11:35:00", "BV": 0.44437291}, {"O": 1.28e-05, "H": 1.28e-05, "L": 1.279e-05, "C": 1.28e-05, "V": 12399.49224457, "T": "2017-11-24T11:40:00", "BV": 0.15869013}, {"O": 1.28e-05, "H": 1.285e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 26856.49712051, "T": "2017-11-24T11:45:00", "BV": 0.34470038}, {"O": 1.279e-05, "H": 1.283e-05, "L": 1.278e-05, "C": 1.278e-05, "V": 24004.52143583, "T": "2017-11-24T11:50:00", "BV": 0.3069868}, {"O": 1.283e-05, "H": 1.284e-05, "L": 1.283e-05, "C": 1.284e-05, "V": 924.55582718, "T": "2017-11-24T11:55:00", "BV": 0.01186939}, {"O": 1.284e-05, "H": 1.299e-05, "L": 1.284e-05, "C": 1.296e-05, "V": 42914.01399301, "T": "2017-11-24T12:00:00", "BV": 0.55205266}, {"O": 1.292e-05, "H": 1.294e-05, "L": 1.288e-05, "C": 1.288e-05, "V": 41834.92347653, "T": "2017-11-24T12:05:00", "BV": 0.54000235}, {"O": 1.289e-05, "H": 1.323e-05, "L": 1.289e-05, "C": 1.305e-05, "V": 21329.03078675, "T": "2017-11-24T12:10:00", "BV": 0.27731282}, {"O": 1.3e-05, "H": 1.3e-05, "L": 1.294e-05, "C": 1.298e-05, "V": 43785.39600324, "T": "2017-11-24T12:15:00", "BV": 0.56761185}, {"O": 1.296e-05, "H": 1.315e-05, "L": 1.293e-05, "C": 1.315e-05, "V": 76666.23838525, "T": "2017-11-24T12:20:00", "BV": 0.99290196}, {"O": 1.314e-05, "H": 1.315e-05, "L": 1.299e-05, "C": 1.299e-05, "V": 11411.27160135, "T": "2017-11-24T12:25:00", "BV": 0.14850776}, {"O": 1.3e-05, "H": 1.307e-05, "L": 1.281e-05, "C": 1.284e-05, "V": 121321.30465599, "T": "2017-11-24T12:30:00", "BV": 1.57284014}, {"O": 1.305e-05, "H": 1.311e-05, "L": 1.291e-05, "C": 1.311e-05, "V": 172056.17532591, "T": "2017-11-24T12:35:00", "BV": 2.23044821}, {"O": 1.305e-05, "H": 1.306e-05, "L": 1.305e-05, "C": 1.306e-05, "V": 21453.86097826, "T": "2017-11-24T12:40:00", "BV": 0.28011052}, {"O": 1.307e-05, "H": 1.311e-05, "L": 1.307e-05, "C": 1.307e-05, "V": 23724.48190051, "T": "2017-11-24T12:45:00", "BV": 0.31077609}, {"O": 1.31e-05, "H": 1.312e-05, "L": 1.307e-05, "C": 1.307e-05, "V": 15648.17508057, "T": "2017-11-24T12:50:00", "BV": 0.20492867}, {"O": 1.308e-05, "H": 1.308e-05, "L": 1.307e-05, "C": 1.307e-05, "V": 5823.95368623, "T": "2017-11-24T12:55:00", "BV": 0.07613947}, {"O": 1.294e-05, "H": 1.296e-05, "L": 1.294e-05, "C": 1.295e-05, "V": 10812.24776869, "T": "2017-11-24T13:00:00", "BV": 0.14001252}, {"O": 1.295e-05, "H": 1.295e-05, "L": 1.294e-05, "C": 1.295e-05, "V": 848.72204472, "T": "2017-11-24T13:05:00", "BV": 0.01099044}, {"O": 1.311e-05, "H": 1.311e-05, "L": 1.294e-05, "C": 1.295e-05, "V": 65192.56301103, "T": "2017-11-24T13:10:00", "BV": 0.84917095}, {"O": 1.31e-05, "H": 1.313e-05, "L": 1.297e-05, "C": 1.311e-05, "V": 39522.41223894, "T": "2017-11-24T13:15:00", "BV": 0.51688223}, {"O": 1.3e-05, "H": 1.3e-05, "L": 1.298e-05, "C": 1.298e-05, "V": 13597.90064738, "T": "2017-11-24T13:20:00", "BV": 0.17674446}, {"O": 1.298e-05, "H": 1.298e-05, "L": 1.296e-05, "C": 1.298e-05, "V": 22022.95501149, "T": "2017-11-24T13:25:00", "BV": 0.28571915}, {"O": 1.306e-05, "H": 1.306e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 520.28648822, "T": "2017-11-24T13:30:00", "BV": 0.00677749}, {"O": 1.3e-05, "H": 1.305e-05, "L": 1.259e-05, "C": 1.281e-05, "V": 238850.73765569, "T": "2017-11-24T13:35:00", "BV": 3.06068918}, {"O": 1.255e-05, "H": 1.284e-05, "L": 1.255e-05, "C": 1.282e-05, "V": 16283.4327815, "T": "2017-11-24T13:40:00", "BV": 0.20761176}, {"O": 1.267e-05, "H": 1.271e-05, "L": 1.25e-05, "C": 1.269e-05, "V": 73946.73286501, "T": "2017-11-24T13:45:00", "BV": 0.92994182}, {"O": 1.27e-05, "H": 1.299e-05, "L": 1.268e-05, "C": 1.297e-05, "V": 27269.03953063, "T": "2017-11-24T13:50:00", "BV": 0.34919866}, {"O": 1.299e-05, "H": 1.31e-05, "L": 1.277e-05, "C": 1.296e-05, "V": 41738.57070898, "T": "2017-11-24T13:55:00", "BV": 0.54343559}, {"O": 1.295e-05, "H": 1.295e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 12084.75798254, "T": "2017-11-24T14:00:00", "BV": 0.15599907}, {"O": 1.28e-05, "H": 1.294e-05, "L": 1.277e-05, "C": 1.28e-05, "V": 22022.32533117, "T": "2017-11-24T14:05:00", "BV": 0.28255665}, {"O": 1.268e-05, "H": 1.28e-05, "L": 1.268e-05, "C": 1.28e-05, "V": 33625.12272367, "T": "2017-11-24T14:10:00", "BV": 0.42997319}, {"O": 1.289e-05, "H": 1.295e-05, "L": 1.274e-05, "C": 1.28e-05, "V": 23608.11779868, "T": "2017-11-24T14:15:00", "BV": 0.30447967}, {"O": 1.294e-05, "H": 1.294e-05, "L": 1.277e-05, "C": 1.277e-05, "V": 29395.78154397, "T": "2017-11-24T14:20:00", "BV": 0.37919788}, {"O": 1.293e-05, "H": 1.294e-05, "L": 1.291e-05, "C": 1.294e-05, "V": 11888.63821412, "T": "2017-11-24T14:25:00", "BV": 0.15363855}, {"O": 1.294e-05, "H": 1.299e-05, "L": 1.294e-05, "C": 1.298e-05, "V": 4341.87939378, "T": "2017-11-24T14:30:00", "BV": 0.05629265}, {"O": 1.295e-05, "H": 1.298e-05, "L": 1.293e-05, "C": 1.298e-05, "V": 70471.90134848, "T": "2017-11-24T14:35:00", "BV": 0.91156323}, {"O": 1.293e-05, "H": 1.298e-05, "L": 1.293e-05, "C": 1.293e-05, "V": 8958.15688773, "T": "2017-11-24T14:40:00", "BV": 0.1159022}, {"O": 1.293e-05, "H": 1.293e-05, "L": 1.292e-05, "C": 1.292e-05, "V": 43203.83439493, "T": "2017-11-24T14:45:00", "BV": 0.55861303}, {"O": 1.291e-05, "H": 1.305e-05, "L": 1.291e-05, "C": 1.305e-05, "V": 144415.87164916, "T": "2017-11-24T14:50:00", "BV": 1.87461239}, {"O": 1.306e-05, "H": 1.314e-05, "L": 1.3e-05, "C": 1.31e-05, "V": 49898.43199512, "T": "2017-11-24T14:55:00", "BV": 0.65346556}, {"O": 1.31e-05, "H": 1.315e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 264810.46433114, "T": "2017-11-24T15:00:00", "BV": 3.46662454}, {"O": 1.311e-05, "H": 1.315e-05, "L": 1.311e-05, "C": 1.314e-05, "V": 15122.82290285, "T": "2017-11-24T15:05:00", "BV": 0.19864993}, {"O": 1.314e-05, "H": 1.315e-05, "L": 1.311e-05, "C": 1.314e-05, "V": 6549.82073482, "T": "2017-11-24T15:10:00", "BV": 0.08609202}, {"O": 1.311e-05, "H": 1.312e-05, "L": 1.301e-05, "C": 1.301e-05, "V": 6903.25161079, "T": "2017-11-24T15:15:00", "BV": 0.09049704}, {"O": 1.301e-05, "H": 1.31e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 44959.88878469, "T": "2017-11-24T15:20:00", "BV": 0.58720447}, {"O": 1.3e-05, "H": 1.311e-05, "L": 1.3e-05, "C": 1.305e-05, "V": 42269.28087546, "T": "2017-11-24T15:25:00", "BV": 0.55223454}, {"O": 1.305e-05, "H": 1.337e-05, "L": 1.305e-05, "C": 1.311e-05, "V": 145171.79330878, "T": "2017-11-24T15:30:00", "BV": 1.91460574}, {"O": 1.315e-05, "H": 1.325e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 78976.00029167, "T": "2017-11-24T15:35:00", "BV": 1.03839591}, {"O": 1.31e-05, "H": 1.314e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 14180.81962774, "T": "2017-11-24T15:40:00", "BV": 0.1858088}, {"O": 1.31e-05, "H": 1.311e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 73635.84231596, "T": "2017-11-24T15:45:00", "BV": 0.9625895}, {"O": 1.305e-05, "H": 1.309e-05, "L": 1.293e-05, "C": 1.299e-05, "V": 17289.98980313, "T": "2017-11-24T15:50:00", "BV": 0.22414312}, {"O": 1.299e-05, "H": 1.3e-05, "L": 1.293e-05, "C": 1.293e-05, "V": 13388.9442431, "T": "2017-11-24T15:55:00", "BV": 0.17329095}, {"O": 1.294e-05, "H": 1.295e-05, "L": 1.294e-05, "C": 1.294e-05, "V": 5761.82380115, "T": "2017-11-24T16:00:00", "BV": 0.07457797}, {"O": 1.294e-05, "H": 1.3e-05, "L": 1.293e-05, "C": 1.299e-05, "V": 230306.12110799, "T": "2017-11-24T16:05:00", "BV": 2.97850641}, {"O": 1.299e-05, "H": 1.299e-05, "L": 1.293e-05, "C": 1.298e-05, "V": 58147.08993977, "T": "2017-11-24T16:10:00", "BV": 0.7526406}, {"O": 1.293e-05, "H": 1.298e-05, "L": 1.292e-05, "C": 1.292e-05, "V": 15236.05376213, "T": "2017-11-24T16:15:00", "BV": 0.19706993}, {"O": 1.292e-05, "H": 1.298e-05, "L": 1.292e-05, "C": 1.298e-05, "V": 9859.37094852, "T": "2017-11-24T16:20:00", "BV": 0.1274561}, {"O": 1.293e-05, "H": 1.297e-05, "L": 1.293e-05, "C": 1.293e-05, "V": 22012.404037, "T": "2017-11-24T16:25:00", "BV": 0.28480551}, {"O": 1.293e-05, "H": 1.294e-05, "L": 1.284e-05, "C": 1.294e-05, "V": 32820.26872388, "T": "2017-11-24T16:30:00", "BV": 0.42286092}, {"O": 1.293e-05, "H": 1.293e-05, "L": 1.284e-05, "C": 1.284e-05, "V": 6006.24638013, "T": "2017-11-24T16:35:00", "BV": 0.07713843}, {"O": 1.28e-05, "H": 1.284e-05, "L": 1.275e-05, "C": 1.275e-05, "V": 56246.41317439, "T": "2017-11-24T16:40:00", "BV": 0.7191608}, {"O": 1.275e-05, "H": 1.281e-05, "L": 1.272e-05, "C": 1.274e-05, "V": 30310.83100107, "T": "2017-11-24T16:45:00", "BV": 0.38669933}, {"O": 1.273e-05, "H": 1.287e-05, "L": 1.27e-05, "C": 1.271e-05, "V": 30117.34890962, "T": "2017-11-24T16:50:00", "BV": 0.38497159}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.269e-05, "C": 1.269e-05, "V": 24012.69397389, "T": "2017-11-24T16:55:00", "BV": 0.30508657}, {"O": 1.269e-05, "H": 1.291e-05, "L": 1.269e-05, "C": 1.285e-05, "V": 32397.61727906, "T": "2017-11-24T17:00:00", "BV": 0.41276563}, {"O": 1.285e-05, "H": 1.292e-05, "L": 1.285e-05, "C": 1.285e-05, "V": 20725.61004506, "T": "2017-11-24T17:05:00", "BV": 0.26651909}, {"O": 1.285e-05, "H": 1.294e-05, "L": 1.285e-05, "C": 1.285e-05, "V": 39912.87430226, "T": "2017-11-24T17:10:00", "BV": 0.51414675}, {"O": 1.289e-05, "H": 1.3e-05, "L": 1.283e-05, "C": 1.3e-05, "V": 118143.08537023, "T": "2017-11-24T17:15:00", "BV": 1.53305212}, {"O": 1.3e-05, "H": 1.305e-05, "L": 1.3e-05, "C": 1.305e-05, "V": 2066.49009644, "T": "2017-11-24T17:20:00", "BV": 0.02690979}, {"O": 1.301e-05, "H": 1.305e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 12078.6719673, "T": "2017-11-24T17:25:00", "BV": 0.15706792}, {"O": 1.29e-05, "H": 1.29e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 7500.0, "T": "2017-11-24T17:30:00", "BV": 0.09675}, {"O": 1.291e-05, "H": 1.291e-05, "L": 1.291e-05, "C": 1.291e-05, "V": 4738.1121996, "T": "2017-11-24T17:35:00", "BV": 0.06116901}, {"O": 1.292e-05, "H": 1.292e-05, "L": 1.291e-05, "C": 1.291e-05, "V": 9090.50506807, "T": "2017-11-24T17:40:00", "BV": 0.11736657}, {"O": 1.291e-05, "H": 1.294e-05, "L": 1.291e-05, "C": 1.292e-05, "V": 21044.01175993, "T": "2017-11-24T17:45:00", "BV": 0.27182791}, {"O": 1.292e-05, "H": 1.292e-05, "L": 1.277e-05, "C": 1.277e-05, "V": 34266.28868667, "T": "2017-11-24T17:50:00", "BV": 0.44169941}, {"O": 1.281e-05, "H": 1.295e-05, "L": 1.281e-05, "C": 1.295e-05, "V": 362.05756757, "T": "2017-11-24T17:55:00", "BV": 0.00466491}, {"O": 1.295e-05, "H": 1.295e-05, "L": 1.287e-05, "C": 1.287e-05, "V": 18242.25212468, "T": "2017-11-24T18:00:00", "BV": 0.23622447}, {"O": 1.295e-05, "H": 1.312e-05, "L": 1.295e-05, "C": 1.311e-05, "V": 7897.43139762, "T": "2017-11-24T18:05:00", "BV": 0.10341996}, {"O": 1.312e-05, "H": 1.312e-05, "L": 1.296e-05, "C": 1.298e-05, "V": 2470.19710516, "T": "2017-11-24T18:10:00", "BV": 0.03229651}, {"O": 1.298e-05, "H": 1.313e-05, "L": 1.298e-05, "C": 1.304e-05, "V": 41910.30111638, "T": "2017-11-24T18:15:00", "BV": 0.54840011}, {"O": 1.311e-05, "H": 1.311e-05, "L": 1.304e-05, "C": 1.304e-05, "V": 3418.72193916, "T": "2017-11-24T18:20:00", "BV": 0.04465303}, {"O": 1.304e-05, "H": 1.337e-05, "L": 1.304e-05, "C": 1.33e-05, "V": 97180.49523934, "T": "2017-11-24T18:25:00", "BV": 1.28667158}, {"O": 1.33e-05, "H": 1.351e-05, "L": 1.316e-05, "C": 1.348e-05, "V": 186160.04384442, "T": "2017-11-24T18:30:00", "BV": 2.49320397}, {"O": 1.348e-05, "H": 1.354e-05, "L": 1.322e-05, "C": 1.322e-05, "V": 33833.03635013, "T": "2017-11-24T18:35:00", "BV": 0.45146988}, {"O": 1.322e-05, "H": 1.354e-05, "L": 1.322e-05, "C": 1.35e-05, "V": 58545.28734776, "T": "2017-11-24T18:40:00", "BV": 0.78826467}, {"O": 1.35e-05, "H": 1.36e-05, "L": 1.337e-05, "C": 1.35e-05, "V": 75269.68635435, "T": "2017-11-24T18:45:00", "BV": 1.01718949}, {"O": 1.35e-05, "H": 1.35e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 9525.72181788, "T": "2017-11-24T18:50:00", "BV": 0.12859724}, {"O": 1.35e-05, "H": 1.35e-05, "L": 1.337e-05, "C": 1.337e-05, "V": 9983.36668233, "T": "2017-11-24T18:55:00", "BV": 0.13369608}, {"O": 1.327e-05, "H": 1.35e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 789.6833037, "T": "2017-11-24T19:00:00", "BV": 0.01049535}, {"O": 1.327e-05, "H": 1.344e-05, "L": 1.305e-05, "C": 1.311e-05, "V": 128051.5503539, "T": "2017-11-24T19:05:00", "BV": 1.68239492}, {"O": 1.306e-05, "H": 1.32e-05, "L": 1.304e-05, "C": 1.308e-05, "V": 78893.23088997, "T": "2017-11-24T19:10:00", "BV": 1.02923141}, {"O": 1.308e-05, "H": 1.32e-05, "L": 1.308e-05, "C": 1.311e-05, "V": 3865.2935381, "T": "2017-11-24T19:15:00", "BV": 0.05073796}, {"O": 1.309e-05, "H": 1.329e-05, "L": 1.309e-05, "C": 1.327e-05, "V": 14354.10016941, "T": "2017-11-24T19:20:00", "BV": 0.19034014}, {"O": 1.311e-05, "H": 1.311e-05, "L": 1.304e-05, "C": 1.311e-05, "V": 3050.29865446, "T": "2017-11-24T19:25:00", "BV": 0.03997034}, {"O": 1.306e-05, "H": 1.332e-05, "L": 1.306e-05, "C": 1.314e-05, "V": 5276.54398026, "T": "2017-11-24T19:30:00", "BV": 0.0694935}, {"O": 1.314e-05, "H": 1.339e-05, "L": 1.314e-05, "C": 1.339e-05, "V": 11888.36092969, "T": "2017-11-24T19:35:00", "BV": 0.15874819}, {"O": 1.319e-05, "H": 1.335e-05, "L": 1.316e-05, "C": 1.316e-05, "V": 8832.45310837, "T": "2017-11-24T19:40:00", "BV": 0.11700269}, {"O": 1.316e-05, "H": 1.346e-05, "L": 1.316e-05, "C": 1.338e-05, "V": 30198.11602198, "T": "2017-11-24T19:45:00", "BV": 0.40285179}, {"O": 1.337e-05, "H": 1.337e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 1090.52955854, "T": "2017-11-24T19:50:00", "BV": 0.01454496}, {"O": 1.323e-05, "H": 1.323e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 20405.78033472, "T": "2017-11-24T19:55:00", "BV": 0.26996845}, {"O": 1.323e-05, "H": 1.323e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 1300.0, "T": "2017-11-24T20:00:00", "BV": 0.017199}, {"O": 1.324e-05, "H": 1.324e-05, "L": 1.324e-05, "C": 1.324e-05, "V": 1339.75397678, "T": "2017-11-24T20:05:00", "BV": 0.01773834}, {"O": 1.325e-05, "H": 1.326e-05, "L": 1.324e-05, "C": 1.325e-05, "V": 6114.11868187, "T": "2017-11-24T20:10:00", "BV": 0.08101075}, {"O": 1.323e-05, "H": 1.336e-05, "L": 1.322e-05, "C": 1.322e-05, "V": 17297.74439909, "T": "2017-11-24T20:15:00", "BV": 0.23081412}, {"O": 1.334e-05, "H": 1.339e-05, "L": 1.322e-05, "C": 1.339e-05, "V": 3058.8634341, "T": "2017-11-24T20:20:00", "BV": 0.04094247}, {"O": 1.322e-05, "H": 1.322e-05, "L": 1.285e-05, "C": 1.309e-05, "V": 125459.59579598, "T": "2017-11-24T20:25:00", "BV": 1.63300115}, {"O": 1.321e-05, "H": 1.321e-05, "L": 1.315e-05, "C": 1.315e-05, "V": 12541.48017622, "T": "2017-11-24T20:30:00", "BV": 0.16492644}, {"O": 1.315e-05, "H": 1.316e-05, "L": 1.304e-05, "C": 1.304e-05, "V": 13709.70700042, "T": "2017-11-24T20:35:00", "BV": 0.18017163}, {"O": 1.308e-05, "H": 1.309e-05, "L": 1.287e-05, "C": 1.287e-05, "V": 42035.22470465, "T": "2017-11-24T20:40:00", "BV": 0.54300596}, {"O": 1.301e-05, "H": 1.301e-05, "L": 1.267e-05, "C": 1.268e-05, "V": 20478.39969289, "T": "2017-11-24T20:45:00", "BV": 0.26154103}, {"O": 1.276e-05, "H": 1.287e-05, "L": 1.267e-05, "C": 1.286e-05, "V": 44027.57792163, "T": "2017-11-24T20:50:00", "BV": 0.56128016}, {"O": 1.286e-05, "H": 1.287e-05, "L": 1.267e-05, "C": 1.287e-05, "V": 5097.64162105, "T": "2017-11-24T20:55:00", "BV": 0.06498513}, {"O": 1.288e-05, "H": 1.308e-05, "L": 1.288e-05, "C": 1.29e-05, "V": 2700.3613128, "T": "2017-11-24T21:00:00", "BV": 0.03489096}, {"O": 1.311e-05, "H": 1.311e-05, "L": 1.287e-05, "C": 1.287e-05, "V": 34673.66566863, "T": "2017-11-24T21:05:00", "BV": 0.44742795}, {"O": 1.278e-05, "H": 1.287e-05, "L": 1.278e-05, "C": 1.283e-05, "V": 4875.32406556, "T": "2017-11-24T21:10:00", "BV": 0.06245869}, {"O": 1.279e-05, "H": 1.309e-05, "L": 1.275e-05, "C": 1.309e-05, "V": 11994.28888777, "T": "2017-11-24T21:15:00", "BV": 0.15343458}, {"O": 1.285e-05, "H": 1.285e-05, "L": 1.285e-05, "C": 1.285e-05, "V": 9461.25280333, "T": "2017-11-24T21:20:00", "BV": 0.12157707}, {"O": 1.279e-05, "H": 1.294e-05, "L": 1.278e-05, "C": 1.294e-05, "V": 3741.02677838, "T": "2017-11-24T21:25:00", "BV": 0.04788288}, {"O": 1.278e-05, "H": 1.297e-05, "L": 1.278e-05, "C": 1.296e-05, "V": 2640.21728981, "T": "2017-11-24T21:30:00", "BV": 0.03409744}, {"O": 1.296e-05, "H": 1.296e-05, "L": 1.282e-05, "C": 1.282e-05, "V": 12867.80677202, "T": "2017-11-24T21:35:00", "BV": 0.16578513}, {"O": 1.281e-05, "H": 1.293e-05, "L": 1.28e-05, "C": 1.293e-05, "V": 19856.48274547, "T": "2017-11-24T21:40:00", "BV": 0.25433416}, {"O": 1.287e-05, "H": 1.293e-05, "L": 1.28e-05, "C": 1.293e-05, "V": 2950.04707984, "T": "2017-11-24T21:45:00", "BV": 0.03801081}, {"O": 1.281e-05, "H": 1.293e-05, "L": 1.281e-05, "C": 1.293e-05, "V": 9500.64061613, "T": "2017-11-24T21:50:00", "BV": 0.12274978}, {"O": 1.293e-05, "H": 1.296e-05, "L": 1.286e-05, "C": 1.286e-05, "V": 56399.85519161, "T": "2017-11-24T21:55:00", "BV": 0.7292303}, {"O": 1.286e-05, "H": 1.31e-05, "L": 1.285e-05, "C": 1.3e-05, "V": 56090.2877282, "T": "2017-11-24T22:00:00", "BV": 0.72682672}, {"O": 1.3e-05, "H": 1.361e-05, "L": 1.286e-05, "C": 1.286e-05, "V": 204881.82806094, "T": "2017-11-24T22:05:00", "BV": 2.71192584}, {"O": 1.295e-05, "H": 1.35e-05, "L": 1.285e-05, "C": 1.319e-05, "V": 67152.50260414, "T": "2017-11-24T22:10:00", "BV": 0.87891854}, {"O": 1.317e-05, "H": 1.377e-05, "L": 1.317e-05, "C": 1.336e-05, "V": 147518.4719731, "T": "2017-11-24T22:15:00", "BV": 1.99831929}, {"O": 1.338e-05, "H": 1.377e-05, "L": 1.338e-05, "C": 1.377e-05, "V": 121467.14317384, "T": "2017-11-24T22:20:00", "BV": 1.65640942}, {"O": 1.362e-05, "H": 1.385e-05, "L": 1.362e-05, "C": 1.385e-05, "V": 203105.5395878, "T": "2017-11-24T22:25:00", "BV": 2.79761026}, {"O": 1.386e-05, "H": 1.501e-05, "L": 1.386e-05, "C": 1.442e-05, "V": 956845.8122321, "T": "2017-11-24T22:30:00", "BV": 13.89058007}, {"O": 1.431e-05, "H": 1.442e-05, "L": 1.351e-05, "C": 1.396e-05, "V": 263773.85567651, "T": "2017-11-24T22:35:00", "BV": 3.62827359}, {"O": 1.396e-05, "H": 1.409e-05, "L": 1.359e-05, "C": 1.393e-05, "V": 50461.14861708, "T": "2017-11-24T22:40:00", "BV": 0.70145248}, {"O": 1.405e-05, "H": 1.5e-05, "L": 1.405e-05, "C": 1.452e-05, "V": 236278.06845001, "T": "2017-11-24T22:45:00", "BV": 3.40564559}, {"O": 1.475e-05, "H": 1.505e-05, "L": 1.44e-05, "C": 1.44e-05, "V": 496625.21887825, "T": "2017-11-24T22:50:00", "BV": 7.36253597}, {"O": 1.449e-05, "H": 1.47e-05, "L": 1.446e-05, "C": 1.447e-05, "V": 84480.55094689, "T": "2017-11-24T22:55:00", "BV": 1.23154603}, {"O": 1.46e-05, "H": 1.489e-05, "L": 1.428e-05, "C": 1.443e-05, "V": 118917.01558513, "T": "2017-11-24T23:00:00", "BV": 1.74196393}, {"O": 1.442e-05, "H": 1.485e-05, "L": 1.442e-05, "C": 1.479e-05, "V": 68936.38742746, "T": "2017-11-24T23:05:00", "BV": 1.00735052}, {"O": 1.475e-05, "H": 1.476e-05, "L": 1.442e-05, "C": 1.442e-05, "V": 110857.28085226, "T": "2017-11-24T23:10:00", "BV": 1.61267982}, {"O": 1.442e-05, "H": 1.442e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 151511.03992285, "T": "2017-11-24T23:15:00", "BV": 2.15207988}, {"O": 1.41e-05, "H": 1.461e-05, "L": 1.39e-05, "C": 1.447e-05, "V": 37138.60496977, "T": "2017-11-24T23:20:00", "BV": 0.52275942}, {"O": 1.447e-05, "H": 1.46e-05, "L": 1.391e-05, "C": 1.444e-05, "V": 197470.76714112, "T": "2017-11-24T23:25:00", "BV": 2.83216818}, {"O": 1.444e-05, "H": 1.455e-05, "L": 1.406e-05, "C": 1.406e-05, "V": 80884.43370106, "T": "2017-11-24T23:30:00", "BV": 1.15514709}, {"O": 1.412e-05, "H": 1.423e-05, "L": 1.4e-05, "C": 1.41e-05, "V": 28644.62362505, "T": "2017-11-24T23:35:00", "BV": 0.40225351}, {"O": 1.411e-05, "H": 1.415e-05, "L": 1.385e-05, "C": 1.392e-05, "V": 119903.04472534, "T": "2017-11-24T23:40:00", "BV": 1.67174636}, {"O": 1.392e-05, "H": 1.395e-05, "L": 1.376e-05, "C": 1.377e-05, "V": 98310.47834879, "T": "2017-11-24T23:45:00", "BV": 1.36075388}, {"O": 1.378e-05, "H": 1.389e-05, "L": 1.372e-05, "C": 1.375e-05, "V": 102666.8620793, "T": "2017-11-24T23:50:00", "BV": 1.41460491}, {"O": 1.372e-05, "H": 1.374e-05, "L": 1.356e-05, "C": 1.356e-05, "V": 35729.60981898, "T": "2017-11-24T23:55:00", "BV": 0.48680075}, {"O": 1.357e-05, "H": 1.415e-05, "L": 1.357e-05, "C": 1.404e-05, "V": 337089.04109902, "T": "2017-11-25T00:00:00", "BV": 4.69227315}, {"O": 1.389e-05, "H": 1.407e-05, "L": 1.371e-05, "C": 1.405e-05, "V": 55718.1807875, "T": "2017-11-25T00:05:00", "BV": 0.76824855}, {"O": 1.4e-05, "H": 1.407e-05, "L": 1.357e-05, "C": 1.369e-05, "V": 114981.48102968, "T": "2017-11-25T00:10:00", "BV": 1.58358646}, {"O": 1.369e-05, "H": 1.376e-05, "L": 1.362e-05, "C": 1.363e-05, "V": 18741.89922602, "T": "2017-11-25T00:15:00", "BV": 0.25593137}, {"O": 1.363e-05, "H": 1.376e-05, "L": 1.362e-05, "C": 1.365e-05, "V": 17995.61703379, "T": "2017-11-25T00:20:00", "BV": 0.24538016}, {"O": 1.365e-05, "H": 1.377e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 98273.94488283, "T": "2017-11-25T00:25:00", "BV": 1.33984933}, {"O": 1.364e-05, "H": 1.375e-05, "L": 1.362e-05, "C": 1.375e-05, "V": 39242.39964672, "T": "2017-11-25T00:30:00", "BV": 0.53551925}, {"O": 1.375e-05, "H": 1.41e-05, "L": 1.375e-05, "C": 1.41e-05, "V": 69614.77177353, "T": "2017-11-25T00:35:00", "BV": 0.96690504}, {"O": 1.394e-05, "H": 1.415e-05, "L": 1.381e-05, "C": 1.392e-05, "V": 52861.09728553, "T": "2017-11-25T00:40:00", "BV": 0.74076462}, {"O": 1.392e-05, "H": 1.399e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 94613.49609443, "T": "2017-11-25T00:45:00", "BV": 1.31665105}, {"O": 1.389e-05, "H": 1.39e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 75114.09459507, "T": "2017-11-25T00:50:00", "BV": 1.04333543}, {"O": 1.389e-05, "H": 1.393e-05, "L": 1.388e-05, "C": 1.389e-05, "V": 40340.97422279, "T": "2017-11-25T00:55:00", "BV": 0.56041649}, {"O": 1.39e-05, "H": 1.409e-05, "L": 1.39e-05, "C": 1.394e-05, "V": 38038.9632977, "T": "2017-11-25T01:00:00", "BV": 0.53218871}, {"O": 1.392e-05, "H": 1.43e-05, "L": 1.391e-05, "C": 1.393e-05, "V": 97602.97093977, "T": "2017-11-25T01:05:00", "BV": 1.37320473}, {"O": 1.405e-05, "H": 1.451e-05, "L": 1.396e-05, "C": 1.398e-05, "V": 147682.38638234, "T": "2017-11-25T01:10:00", "BV": 2.09977503}, {"O": 1.399e-05, "H": 1.422e-05, "L": 1.399e-05, "C": 1.422e-05, "V": 33415.95451728, "T": "2017-11-25T01:15:00", "BV": 0.46960076}, {"O": 1.422e-05, "H": 1.426e-05, "L": 1.399e-05, "C": 1.4e-05, "V": 67299.50475551, "T": "2017-11-25T01:20:00", "BV": 0.95179718}, {"O": 1.405e-05, "H": 1.405e-05, "L": 1.392e-05, "C": 1.392e-05, "V": 18106.75170358, "T": "2017-11-25T01:25:00", "BV": 0.25329221}, {"O": 1.392e-05, "H": 1.394e-05, "L": 1.36e-05, "C": 1.371e-05, "V": 170804.43660437, "T": "2017-11-25T01:30:00", "BV": 2.34681664}, {"O": 1.366e-05, "H": 1.38e-05, "L": 1.366e-05, "C": 1.372e-05, "V": 33229.0731702, "T": "2017-11-25T01:35:00", "BV": 0.45532994}, {"O": 1.372e-05, "H": 1.38e-05, "L": 1.371e-05, "C": 1.372e-05, "V": 28201.05035724, "T": "2017-11-25T01:40:00", "BV": 0.38700626}, {"O": 1.372e-05, "H": 1.372e-05, "L": 1.364e-05, "C": 1.364e-05, "V": 82527.78678738, "T": "2017-11-25T01:45:00", "BV": 1.13107483}, {"O": 1.364e-05, "H": 1.37e-05, "L": 1.36e-05, "C": 1.366e-05, "V": 39831.43990947, "T": "2017-11-25T01:50:00", "BV": 0.54313208}, {"O": 1.365e-05, "H": 1.365e-05, "L": 1.352e-05, "C": 1.355e-05, "V": 51859.99867552, "T": "2017-11-25T01:55:00", "BV": 0.7037999}, {"O": 1.355e-05, "H": 1.355e-05, "L": 1.285e-05, "C": 1.343e-05, "V": 344809.20283357, "T": "2017-11-25T02:00:00", "BV": 4.4892355}, {"O": 1.343e-05, "H": 1.356e-05, "L": 1.336e-05, "C": 1.338e-05, "V": 78031.15247092, "T": "2017-11-25T02:05:00", "BV": 1.05045201}, {"O": 1.342e-05, "H": 1.358e-05, "L": 1.342e-05, "C": 1.358e-05, "V": 45818.26817448, "T": "2017-11-25T02:10:00", "BV": 0.6195382}, {"O": 1.367e-05, "H": 1.407e-05, "L": 1.352e-05, "C": 1.395e-05, "V": 118068.82428387, "T": "2017-11-25T02:15:00", "BV": 1.64433817}, {"O": 1.4e-05, "H": 1.407e-05, "L": 1.386e-05, "C": 1.386e-05, "V": 28928.28680331, "T": "2017-11-25T02:20:00", "BV": 0.40245373}, {"O": 1.375e-05, "H": 1.386e-05, "L": 1.371e-05, "C": 1.386e-05, "V": 83307.65217491, "T": "2017-11-25T02:25:00", "BV": 1.14321299}, {"O": 1.373e-05, "H": 1.385e-05, "L": 1.37e-05, "C": 1.372e-05, "V": 17188.06340624, "T": "2017-11-25T02:30:00", "BV": 0.23596474}, {"O": 1.371e-05, "H": 1.384e-05, "L": 1.349e-05, "C": 1.382e-05, "V": 146477.71325388, "T": "2017-11-25T02:35:00", "BV": 1.99000343}, {"O": 1.38e-05, "H": 1.401e-05, "L": 1.38e-05, "C": 1.401e-05, "V": 59173.87113573, "T": "2017-11-25T02:40:00", "BV": 0.82763301}, {"O": 1.401e-05, "H": 1.401e-05, "L": 1.388e-05, "C": 1.4e-05, "V": 34949.5736612, "T": "2017-11-25T02:45:00", "BV": 0.48920445}, {"O": 1.389e-05, "H": 1.4e-05, "L": 1.389e-05, "C": 1.4e-05, "V": 6324.18254813, "T": "2017-11-25T02:50:00", "BV": 0.08804383}, {"O": 1.391e-05, "H": 1.395e-05, "L": 1.372e-05, "C": 1.395e-05, "V": 53325.67550232, "T": "2017-11-25T02:55:00", "BV": 0.73792967}, {"O": 1.382e-05, "H": 1.396e-05, "L": 1.382e-05, "C": 1.393e-05, "V": 13613.19435146, "T": "2017-11-25T03:00:00", "BV": 0.18864396}, {"O": 1.39e-05, "H": 1.504e-05, "L": 1.39e-05, "C": 1.397e-05, "V": 999514.58108791, "T": "2017-11-25T03:05:00", "BV": 14.49811935}, {"O": 1.41e-05, "H": 1.42e-05, "L": 1.397e-05, "C": 1.405e-05, "V": 162300.02564251, "T": "2017-11-25T03:10:00", "BV": 2.2869968}, {"O": 1.396e-05, "H": 1.419e-05, "L": 1.384e-05, "C": 1.385e-05, "V": 101703.1062252, "T": "2017-11-25T03:15:00", "BV": 1.41936076}, {"O": 1.403e-05, "H": 1.442e-05, "L": 1.403e-05, "C": 1.405e-05, "V": 85887.89790677, "T": "2017-11-25T03:20:00", "BV": 1.21552999}, {"O": 1.404e-05, "H": 1.472e-05, "L": 1.404e-05, "C": 1.414e-05, "V": 53592.60722124, "T": "2017-11-25T03:25:00", "BV": 0.759706}, {"O": 1.415e-05, "H": 1.428e-05, "L": 1.415e-05, "C": 1.428e-05, "V": 11700.57301965, "T": "2017-11-25T03:30:00", "BV": 0.16651515}, {"O": 1.428e-05, "H": 1.43e-05, "L": 1.417e-05, "C": 1.421e-05, "V": 105956.05090082, "T": "2017-11-25T03:35:00", "BV": 1.51306357}, {"O": 1.421e-05, "H": 1.43e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 17780.31244162, "T": "2017-11-25T03:40:00", "BV": 0.25300412}, {"O": 1.42e-05, "H": 1.429e-05, "L": 1.417e-05, "C": 1.429e-05, "V": 27250.06384572, "T": "2017-11-25T03:45:00", "BV": 0.38755732}, {"O": 1.418e-05, "H": 1.428e-05, "L": 1.4e-05, "C": 1.403e-05, "V": 27596.80170567, "T": "2017-11-25T03:50:00", "BV": 0.38965507}, {"O": 1.412e-05, "H": 1.412e-05, "L": 1.4e-05, "C": 1.401e-05, "V": 35452.07161472, "T": "2017-11-25T03:55:00", "BV": 0.49681489}, {"O": 1.401e-05, "H": 1.429e-05, "L": 1.401e-05, "C": 1.414e-05, "V": 45088.08782421, "T": "2017-11-25T04:00:00", "BV": 0.63973868}, {"O": 1.413e-05, "H": 1.414e-05, "L": 1.405e-05, "C": 1.414e-05, "V": 83166.18792497, "T": "2017-11-25T04:05:00", "BV": 1.17421915}, {"O": 1.414e-05, "H": 1.418e-05, "L": 1.4e-05, "C": 1.418e-05, "V": 333052.62978303, "T": "2017-11-25T04:10:00", "BV": 4.70743901}, {"O": 1.418e-05, "H": 1.419e-05, "L": 1.417e-05, "C": 1.419e-05, "V": 97396.76215775, "T": "2017-11-25T04:15:00", "BV": 1.38128375}, {"O": 1.419e-05, "H": 1.43e-05, "L": 1.418e-05, "C": 1.429e-05, "V": 199881.55401689, "T": "2017-11-25T04:20:00", "BV": 2.85311152}, {"O": 1.419e-05, "H": 1.43e-05, "L": 1.419e-05, "C": 1.422e-05, "V": 164526.87025927, "T": "2017-11-25T04:25:00", "BV": 2.35211585}, {"O": 1.43e-05, "H": 1.545e-05, "L": 1.43e-05, "C": 1.545e-05, "V": 810815.26441485, "T": "2017-11-25T04:30:00", "BV": 11.89377487}, {"O": 1.545e-05, "H": 1.574e-05, "L": 1.518e-05, "C": 1.55e-05, "V": 1218027.72961411, "T": "2017-11-25T04:35:00", "BV": 19.03484768}, {"O": 1.524e-05, "H": 1.535e-05, "L": 1.455e-05, "C": 1.479e-05, "V": 460492.4358983, "T": "2017-11-25T04:40:00", "BV": 6.85536556}, {"O": 1.494e-05, "H": 1.56e-05, "L": 1.479e-05, "C": 1.519e-05, "V": 398887.08687766, "T": "2017-11-25T04:45:00", "BV": 6.1249787}, {"O": 1.519e-05, "H": 1.562e-05, "L": 1.51e-05, "C": 1.522e-05, "V": 445327.07489267, "T": "2017-11-25T04:50:00", "BV": 6.90421584}, {"O": 1.534e-05, "H": 1.534e-05, "L": 1.481e-05, "C": 1.508e-05, "V": 190335.01739228, "T": "2017-11-25T04:55:00", "BV": 2.88262599}, {"O": 1.51e-05, "H": 1.523e-05, "L": 1.507e-05, "C": 1.523e-05, "V": 216859.25786978, "T": "2017-11-25T05:00:00", "BV": 3.28963965}, {"O": 1.523e-05, "H": 1.606e-05, "L": 1.52e-05, "C": 1.548e-05, "V": 891542.95651845, "T": "2017-11-25T05:05:00", "BV": 14.00123453}, {"O": 1.548e-05, "H": 1.56e-05, "L": 1.51e-05, "C": 1.55e-05, "V": 200406.41818334, "T": "2017-11-25T05:10:00", "BV": 3.10157146}, {"O": 1.55e-05, "H": 1.559e-05, "L": 1.53e-05, "C": 1.539e-05, "V": 303510.95086749, "T": "2017-11-25T05:15:00", "BV": 4.66902227}, {"O": 1.539e-05, "H": 1.539e-05, "L": 1.522e-05, "C": 1.531e-05, "V": 136924.0374873, "T": "2017-11-25T05:20:00", "BV": 2.09016879}, {"O": 1.53e-05, "H": 1.538e-05, "L": 1.488e-05, "C": 1.488e-05, "V": 590238.39951037, "T": "2017-11-25T05:25:00", "BV": 8.95283854}, {"O": 1.488e-05, "H": 1.519e-05, "L": 1.472e-05, "C": 1.49e-05, "V": 223584.47436438, "T": "2017-11-25T05:30:00", "BV": 3.34060332}, {"O": 1.49e-05, "H": 1.548e-05, "L": 1.49e-05, "C": 1.534e-05, "V": 173302.21337351, "T": "2017-11-25T05:35:00", "BV": 2.6282431}, {"O": 1.535e-05, "H": 1.549e-05, "L": 1.531e-05, "C": 1.531e-05, "V": 184681.47680727, "T": "2017-11-25T05:40:00", "BV": 2.83656214}, {"O": 1.518e-05, "H": 1.53e-05, "L": 1.507e-05, "C": 1.509e-05, "V": 33654.40626602, "T": "2017-11-25T05:45:00", "BV": 0.50810981}, {"O": 1.507e-05, "H": 1.523e-05, "L": 1.507e-05, "C": 1.509e-05, "V": 85420.01534129, "T": "2017-11-25T05:50:00", "BV": 1.29016558}, {"O": 1.508e-05, "H": 1.531e-05, "L": 1.499e-05, "C": 1.531e-05, "V": 92311.64715253, "T": "2017-11-25T05:55:00", "BV": 1.40111218}, {"O": 1.524e-05, "H": 1.531e-05, "L": 1.499e-05, "C": 1.518e-05, "V": 172076.41009718, "T": "2017-11-25T06:00:00", "BV": 2.59102411}, {"O": 1.518e-05, "H": 1.518e-05, "L": 1.482e-05, "C": 1.486e-05, "V": 263122.08709931, "T": "2017-11-25T06:05:00", "BV": 3.93717007}, {"O": 1.487e-05, "H": 1.493e-05, "L": 1.481e-05, "C": 1.485e-05, "V": 47930.74298437, "T": "2017-11-25T06:10:00", "BV": 0.71209488}, {"O": 1.485e-05, "H": 1.491e-05, "L": 1.481e-05, "C": 1.483e-05, "V": 127350.43610557, "T": "2017-11-25T06:15:00", "BV": 1.88841091}, {"O": 1.483e-05, "H": 1.49e-05, "L": 1.481e-05, "C": 1.482e-05, "V": 228318.7622024, "T": "2017-11-25T06:20:00", "BV": 3.38364897}, {"O": 1.482e-05, "H": 1.49e-05, "L": 1.47e-05, "C": 1.47e-05, "V": 397922.24429834, "T": "2017-11-25T06:25:00", "BV": 5.89504441}, {"O": 1.469e-05, "H": 1.48e-05, "L": 1.452e-05, "C": 1.454e-05, "V": 290826.1571413, "T": "2017-11-25T06:30:00", "BV": 4.23737082}, {"O": 1.458e-05, "H": 1.476e-05, "L": 1.452e-05, "C": 1.465e-05, "V": 106883.63306459, "T": "2017-11-25T06:35:00", "BV": 1.55725174}, {"O": 1.468e-05, "H": 1.468e-05, "L": 1.452e-05, "C": 1.46e-05, "V": 98062.68873603, "T": "2017-11-25T06:40:00", "BV": 1.42707941}, {"O": 1.455e-05, "H": 1.468e-05, "L": 1.452e-05, "C": 1.468e-05, "V": 99305.37353574, "T": "2017-11-25T06:45:00", "BV": 1.45123421}, {"O": 1.468e-05, "H": 1.475e-05, "L": 1.453e-05, "C": 1.456e-05, "V": 72095.47068049, "T": "2017-11-25T06:50:00", "BV": 1.05766704}, {"O": 1.458e-05, "H": 1.474e-05, "L": 1.455e-05, "C": 1.46e-05, "V": 77940.55257024, "T": "2017-11-25T06:55:00", "BV": 1.13943496}, {"O": 1.458e-05, "H": 1.46e-05, "L": 1.453e-05, "C": 1.457e-05, "V": 84399.42069368, "T": "2017-11-25T07:00:00", "BV": 1.22939005}, {"O": 1.463e-05, "H": 1.479e-05, "L": 1.458e-05, "C": 1.462e-05, "V": 99568.82933068, "T": "2017-11-25T07:05:00", "BV": 1.45997738}, {"O": 1.462e-05, "H": 1.485e-05, "L": 1.452e-05, "C": 1.472e-05, "V": 230615.62775593, "T": "2017-11-25T07:10:00", "BV": 3.38646683}, {"O": 1.48e-05, "H": 1.487e-05, "L": 1.456e-05, "C": 1.47e-05, "V": 38299.13753022, "T": "2017-11-25T07:15:00", "BV": 0.56169334}, {"O": 1.469e-05, "H": 1.496e-05, "L": 1.46e-05, "C": 1.471e-05, "V": 111439.80075301, "T": "2017-11-25T07:20:00", "BV": 1.64163017}, {"O": 1.471e-05, "H": 1.471e-05, "L": 1.445e-05, "C": 1.45e-05, "V": 291473.76541134, "T": "2017-11-25T07:25:00", "BV": 4.23908342}, {"O": 1.45e-05, "H": 1.458e-05, "L": 1.427e-05, "C": 1.444e-05, "V": 132431.03136865, "T": "2017-11-25T07:30:00", "BV": 1.90317392}, {"O": 1.443e-05, "H": 1.446e-05, "L": 1.434e-05, "C": 1.437e-05, "V": 160069.30616595, "T": "2017-11-25T07:35:00", "BV": 2.3137576}, {"O": 1.446e-05, "H": 1.45e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 59317.06024021, "T": "2017-11-25T07:40:00", "BV": 0.85442}, {"O": 1.435e-05, "H": 1.454e-05, "L": 1.435e-05, "C": 1.454e-05, "V": 66904.95840792, "T": "2017-11-25T07:45:00", "BV": 0.96874287}, {"O": 1.456e-05, "H": 1.5e-05, "L": 1.454e-05, "C": 1.495e-05, "V": 161413.37607032, "T": "2017-11-25T07:50:00", "BV": 2.39384704}, {"O": 1.489e-05, "H": 1.523e-05, "L": 1.478e-05, "C": 1.523e-05, "V": 196203.07230534, "T": "2017-11-25T07:55:00", "BV": 2.93801436}, {"O": 1.523e-05, "H": 1.564e-05, "L": 1.507e-05, "C": 1.561e-05, "V": 555933.57558171, "T": "2017-11-25T08:00:00", "BV": 8.57604227}, {"O": 1.559e-05, "H": 1.571e-05, "L": 1.535e-05, "C": 1.536e-05, "V": 391733.91405428, "T": "2017-11-25T08:05:00", "BV": 6.1115682}, {"O": 1.537e-05, "H": 1.55e-05, "L": 1.473e-05, "C": 1.475e-05, "V": 369047.29940575, "T": "2017-11-25T08:10:00", "BV": 5.54946152}, {"O": 1.476e-05, "H": 1.496e-05, "L": 1.47e-05, "C": 1.476e-05, "V": 167403.57567606, "T": "2017-11-25T08:15:00", "BV": 2.47225788}, {"O": 1.476e-05, "H": 1.497e-05, "L": 1.476e-05, "C": 1.489e-05, "V": 117598.55233099, "T": "2017-11-25T08:20:00", "BV": 1.74947234}, {"O": 1.482e-05, "H": 1.496e-05, "L": 1.475e-05, "C": 1.485e-05, "V": 230347.9773819, "T": "2017-11-25T08:25:00", "BV": 3.40647139}, {"O": 1.486e-05, "H": 1.492e-05, "L": 1.472e-05, "C": 1.472e-05, "V": 42091.55671682, "T": "2017-11-25T08:30:00", "BV": 0.62272772}, {"O": 1.474e-05, "H": 1.489e-05, "L": 1.473e-05, "C": 1.487e-05, "V": 42360.94769941, "T": "2017-11-25T08:35:00", "BV": 0.62909214}, {"O": 1.487e-05, "H": 1.487e-05, "L": 1.476e-05, "C": 1.484e-05, "V": 54624.88082066, "T": "2017-11-25T08:40:00", "BV": 0.81088169}, {"O": 1.477e-05, "H": 1.483e-05, "L": 1.473e-05, "C": 1.473e-05, "V": 68970.3962279, "T": "2017-11-25T08:45:00", "BV": 1.01902549}, {"O": 1.473e-05, "H": 1.484e-05, "L": 1.465e-05, "C": 1.471e-05, "V": 133951.98586392, "T": "2017-11-25T08:50:00", "BV": 1.96904701}, {"O": 1.47e-05, "H": 1.51e-05, "L": 1.462e-05, "C": 1.462e-05, "V": 243194.76425716, "T": "2017-11-25T08:55:00", "BV": 3.59050644}, {"O": 1.472e-05, "H": 1.472e-05, "L": 1.457e-05, "C": 1.468e-05, "V": 78392.80065085, "T": "2017-11-25T09:00:00", "BV": 1.14699512}, {"O": 1.468e-05, "H": 1.469e-05, "L": 1.457e-05, "C": 1.458e-05, "V": 116170.68026373, "T": "2017-11-25T09:05:00", "BV": 1.69743614}, {"O": 1.464e-05, "H": 1.468e-05, "L": 1.455e-05, "C": 1.458e-05, "V": 97600.78144582, "T": "2017-11-25T09:10:00", "BV": 1.42330344}, {"O": 1.458e-05, "H": 1.467e-05, "L": 1.454e-05, "C": 1.456e-05, "V": 87634.30200163, "T": "2017-11-25T09:15:00", "BV": 1.27879601}, {"O": 1.455e-05, "H": 1.466e-05, "L": 1.455e-05, "C": 1.466e-05, "V": 46703.26567411, "T": "2017-11-25T09:20:00", "BV": 0.68018326}, {"O": 1.461e-05, "H": 1.491e-05, "L": 1.461e-05, "C": 1.491e-05, "V": 154149.34088124, "T": "2017-11-25T09:25:00", "BV": 2.26663146}, {"O": 1.491e-05, "H": 1.537e-05, "L": 1.491e-05, "C": 1.52e-05, "V": 211747.87340674, "T": "2017-11-25T09:30:00", "BV": 3.21821316}, {"O": 1.52e-05, "H": 1.529e-05, "L": 1.481e-05, "C": 1.505e-05, "V": 241220.28476816, "T": "2017-11-25T09:35:00", "BV": 3.64488475}, {"O": 1.493e-05, "H": 1.536e-05, "L": 1.493e-05, "C": 1.506e-05, "V": 150239.14118953, "T": "2017-11-25T09:40:00", "BV": 2.28032395}, {"O": 1.505e-05, "H": 1.527e-05, "L": 1.502e-05, "C": 1.502e-05, "V": 125009.75734109, "T": "2017-11-25T09:45:00", "BV": 1.90370211}, {"O": 1.502e-05, "H": 1.509e-05, "L": 1.48e-05, "C": 1.499e-05, "V": 179605.76296589, "T": "2017-11-25T09:50:00", "BV": 2.68297784}, {"O": 1.495e-05, "H": 1.495e-05, "L": 1.48e-05, "C": 1.495e-05, "V": 57076.71495558, "T": "2017-11-25T09:55:00", "BV": 0.84916609}, {"O": 1.494e-05, "H": 1.5e-05, "L": 1.478e-05, "C": 1.48e-05, "V": 123807.53088982, "T": "2017-11-25T10:00:00", "BV": 1.84207335}, {"O": 1.479e-05, "H": 1.48e-05, "L": 1.475e-05, "C": 1.48e-05, "V": 71214.71266039, "T": "2017-11-25T10:05:00", "BV": 1.05232502}, {"O": 1.48e-05, "H": 1.488e-05, "L": 1.46e-05, "C": 1.488e-05, "V": 83554.1958389, "T": "2017-11-25T10:10:00", "BV": 1.23107348}, {"O": 1.483e-05, "H": 1.483e-05, "L": 1.468e-05, "C": 1.468e-05, "V": 3903.88042471, "T": "2017-11-25T10:15:00", "BV": 0.0573141}, {"O": 1.468e-05, "H": 1.479e-05, "L": 1.467e-05, "C": 1.467e-05, "V": 24839.15512382, "T": "2017-11-25T10:20:00", "BV": 0.36463122}, {"O": 1.467e-05, "H": 1.485e-05, "L": 1.466e-05, "C": 1.485e-05, "V": 42612.18308687, "T": "2017-11-25T10:25:00", "BV": 0.62576005}, {"O": 1.485e-05, "H": 1.485e-05, "L": 1.47e-05, "C": 1.481e-05, "V": 14482.96808962, "T": "2017-11-25T10:30:00", "BV": 0.21419459}, {"O": 1.477e-05, "H": 1.482e-05, "L": 1.47e-05, "C": 1.47e-05, "V": 6775.00242093, "T": "2017-11-25T10:35:00", "BV": 0.09966929}, {"O": 1.468e-05, "H": 1.478e-05, "L": 1.45e-05, "C": 1.454e-05, "V": 152644.35920695, "T": "2017-11-25T10:40:00", "BV": 2.23018575}, {"O": 1.454e-05, "H": 1.478e-05, "L": 1.447e-05, "C": 1.453e-05, "V": 69200.07798645, "T": "2017-11-25T10:45:00", "BV": 1.00497501}, {"O": 1.466e-05, "H": 1.472e-05, "L": 1.466e-05, "C": 1.47e-05, "V": 39551.49712545, "T": "2017-11-25T10:50:00", "BV": 0.58113743}, {"O": 1.469e-05, "H": 1.485e-05, "L": 1.455e-05, "C": 1.466e-05, "V": 260710.40702427, "T": "2017-11-25T10:55:00", "BV": 3.83830315}, {"O": 1.466e-05, "H": 1.48e-05, "L": 1.457e-05, "C": 1.461e-05, "V": 58017.12341927, "T": "2017-11-25T11:00:00", "BV": 0.84921191}, {"O": 1.46e-05, "H": 1.46e-05, "L": 1.451e-05, "C": 1.451e-05, "V": 49774.29066341, "T": "2017-11-25T11:05:00", "BV": 0.72442736}, {"O": 1.451e-05, "H": 1.457e-05, "L": 1.445e-05, "C": 1.446e-05, "V": 164925.08855133, "T": "2017-11-25T11:10:00", "BV": 2.39188166}, {"O": 1.447e-05, "H": 1.455e-05, "L": 1.432e-05, "C": 1.445e-05, "V": 116598.50629014, "T": "2017-11-25T11:15:00", "BV": 1.67529286}, {"O": 1.436e-05, "H": 1.45e-05, "L": 1.436e-05, "C": 1.445e-05, "V": 322331.78160333, "T": "2017-11-25T11:20:00", "BV": 4.66131326}, {"O": 1.447e-05, "H": 1.45e-05, "L": 1.44e-05, "C": 1.442e-05, "V": 127189.47580434, "T": "2017-11-25T11:25:00", "BV": 1.83982089}, {"O": 1.442e-05, "H": 1.45e-05, "L": 1.437e-05, "C": 1.437e-05, "V": 165224.17696383, "T": "2017-11-25T11:30:00", "BV": 2.38471135}, {"O": 1.449e-05, "H": 1.496e-05, "L": 1.449e-05, "C": 1.496e-05, "V": 202239.34601187, "T": "2017-11-25T11:35:00", "BV": 2.97111645}, {"O": 1.467e-05, "H": 1.5e-05, "L": 1.465e-05, "C": 1.473e-05, "V": 184263.65670145, "T": "2017-11-25T11:40:00", "BV": 2.75795919}, {"O": 1.476e-05, "H": 1.483e-05, "L": 1.439e-05, "C": 1.46e-05, "V": 161033.93048937, "T": "2017-11-25T11:45:00", "BV": 2.34442789}, {"O": 1.46e-05, "H": 1.47e-05, "L": 1.45e-05, "C": 1.459e-05, "V": 128538.28225538, "T": "2017-11-25T11:50:00", "BV": 1.87260869}, {"O": 1.466e-05, "H": 1.48e-05, "L": 1.456e-05, "C": 1.48e-05, "V": 142347.7846392, "T": "2017-11-25T11:55:00", "BV": 2.09835977}, {"O": 1.48e-05, "H": 1.565e-05, "L": 1.477e-05, "C": 1.521e-05, "V": 836814.38411691, "T": "2017-11-25T12:00:00", "BV": 12.79317963}, {"O": 1.52e-05, "H": 1.555e-05, "L": 1.475e-05, "C": 1.515e-05, "V": 459382.57846673, "T": "2017-11-25T12:05:00", "BV": 6.95147581}, {"O": 1.525e-05, "H": 1.54e-05, "L": 1.51e-05, "C": 1.51e-05, "V": 259206.09355959, "T": "2017-11-25T12:10:00", "BV": 3.94963221}, {"O": 1.51e-05, "H": 1.52e-05, "L": 1.496e-05, "C": 1.509e-05, "V": 69571.87081723, "T": "2017-11-25T12:15:00", "BV": 1.04597141}, {"O": 1.505e-05, "H": 1.525e-05, "L": 1.505e-05, "C": 1.513e-05, "V": 212785.33716157, "T": "2017-11-25T12:20:00", "BV": 3.21878736}, {"O": 1.513e-05, "H": 1.52e-05, "L": 1.505e-05, "C": 1.518e-05, "V": 43976.84518015, "T": "2017-11-25T12:25:00", "BV": 0.66531313}, {"O": 1.519e-05, "H": 1.55e-05, "L": 1.513e-05, "C": 1.513e-05, "V": 245672.0226553, "T": "2017-11-25T12:30:00", "BV": 3.74743133}, {"O": 1.513e-05, "H": 1.514e-05, "L": 1.5e-05, "C": 1.514e-05, "V": 263233.06018746, "T": "2017-11-25T12:35:00", "BV": 3.96464275}, {"O": 1.515e-05, "H": 1.52e-05, "L": 1.5e-05, "C": 1.512e-05, "V": 82671.69066372, "T": "2017-11-25T12:40:00", "BV": 1.25164607}, {"O": 1.512e-05, "H": 1.513e-05, "L": 1.51e-05, "C": 1.51e-05, "V": 20407.55645335, "T": "2017-11-25T12:45:00", "BV": 0.30827591}, {"O": 1.51e-05, "H": 1.512e-05, "L": 1.496e-05, "C": 1.512e-05, "V": 135468.85691056, "T": "2017-11-25T12:50:00", "BV": 2.03769988}, {"O": 1.512e-05, "H": 1.519e-05, "L": 1.504e-05, "C": 1.51e-05, "V": 118782.55585878, "T": "2017-11-25T12:55:00", "BV": 1.80002348}, {"O": 1.515e-05, "H": 1.517e-05, "L": 1.511e-05, "C": 1.515e-05, "V": 159319.15931262, "T": "2017-11-25T13:00:00", "BV": 2.41349131}, {"O": 1.515e-05, "H": 1.518e-05, "L": 1.504e-05, "C": 1.504e-05, "V": 263399.9050235, "T": "2017-11-25T13:05:00", "BV": 3.98158426}, {"O": 1.504e-05, "H": 1.51e-05, "L": 1.491e-05, "C": 1.492e-05, "V": 72701.7298328, "T": "2017-11-25T13:10:00", "BV": 1.09058856}, {"O": 1.5e-05, "H": 1.648e-05, "L": 1.5e-05, "C": 1.647e-05, "V": 1231389.33068234, "T": "2017-11-25T13:15:00", "BV": 19.46520848}, {"O": 1.648e-05, "H": 1.75e-05, "L": 1.647e-05, "C": 1.684e-05, "V": 2457522.08415099, "T": "2017-11-25T13:20:00", "BV": 41.58998555}, {"O": 1.684e-05, "H": 1.69e-05, "L": 1.587e-05, "C": 1.655e-05, "V": 1299161.91412279, "T": "2017-11-25T13:25:00", "BV": 21.57794293}, {"O": 1.655e-05, "H": 1.68e-05, "L": 1.632e-05, "C": 1.68e-05, "V": 525789.788488, "T": "2017-11-25T13:30:00", "BV": 8.78679333}, {"O": 1.68e-05, "H": 1.859e-05, "L": 1.68e-05, "C": 1.858e-05, "V": 1657667.891911, "T": "2017-11-25T13:35:00", "BV": 29.38318097}, {"O": 1.822e-05, "H": 1.86e-05, "L": 1.728e-05, "C": 1.815e-05, "V": 2272845.01430333, "T": "2017-11-25T13:40:00", "BV": 41.10628729}, {"O": 1.818e-05, "H": 1.835e-05, "L": 1.692e-05, "C": 1.72e-05, "V": 2169748.20216671, "T": "2017-11-25T13:45:00", "BV": 38.93751945}, {"O": 1.72e-05, "H": 1.788e-05, "L": 1.708e-05, "C": 1.75e-05, "V": 1280323.61168792, "T": "2017-11-25T13:50:00", "BV": 22.3403476}, {"O": 1.75e-05, "H": 1.809e-05, "L": 1.721e-05, "C": 1.724e-05, "V": 1452882.05206173, "T": "2017-11-25T13:55:00", "BV": 25.48931697}, {"O": 1.724e-05, "H": 1.732e-05, "L": 1.652e-05, "C": 1.685e-05, "V": 954173.4576164, "T": "2017-11-25T14:00:00", "BV": 16.21923897}, {"O": 1.686e-05, "H": 1.722e-05, "L": 1.666e-05, "C": 1.67e-05, "V": 747125.40013518, "T": "2017-11-25T14:05:00", "BV": 12.66166929}, {"O": 1.67e-05, "H": 1.689e-05, "L": 1.661e-05, "C": 1.67e-05, "V": 515842.0379171, "T": "2017-11-25T14:10:00", "BV": 8.6410411}, {"O": 1.668e-05, "H": 1.668e-05, "L": 1.605e-05, "C": 1.643e-05, "V": 869340.76834791, "T": "2017-11-25T14:15:00", "BV": 14.22450347}, {"O": 1.644e-05, "H": 1.684e-05, "L": 1.625e-05, "C": 1.662e-05, "V": 1385600.77053343, "T": "2017-11-25T14:20:00", "BV": 22.71451658}, {"O": 1.663e-05, "H": 1.683e-05, "L": 1.631e-05, "C": 1.631e-05, "V": 437351.22074099, "T": "2017-11-25T14:25:00", "BV": 7.25382964}, {"O": 1.633e-05, "H": 1.686e-05, "L": 1.633e-05, "C": 1.661e-05, "V": 291853.24243054, "T": "2017-11-25T14:30:00", "BV": 4.88559286}, {"O": 1.671e-05, "H": 1.731e-05, "L": 1.67e-05, "C": 1.731e-05, "V": 499947.63671638, "T": "2017-11-25T14:35:00", "BV": 8.49775981}, {"O": 1.715e-05, "H": 1.728e-05, "L": 1.682e-05, "C": 1.694e-05, "V": 531468.93618258, "T": "2017-11-25T14:40:00", "BV": 9.08652803}, {"O": 1.693e-05, "H": 1.694e-05, "L": 1.65e-05, "C": 1.667e-05, "V": 332212.83450498, "T": "2017-11-25T14:45:00", "BV": 5.54606937}, {"O": 1.683e-05, "H": 1.729e-05, "L": 1.671e-05, "C": 1.717e-05, "V": 365893.83133918, "T": "2017-11-25T14:50:00", "BV": 6.24179561}, {"O": 1.709e-05, "H": 1.719e-05, "L": 1.709e-05, "C": 1.717e-05, "V": 283608.32561286, "T": "2017-11-25T14:55:00", "BV": 4.8561634}, {"O": 1.712e-05, "H": 1.717e-05, "L": 1.702e-05, "C": 1.71e-05, "V": 187335.43179994, "T": "2017-11-25T15:00:00", "BV": 3.20622303}, {"O": 1.706e-05, "H": 1.724e-05, "L": 1.705e-05, "C": 1.723e-05, "V": 318191.37982832, "T": "2017-11-25T15:05:00", "BV": 5.44927479}, {"O": 1.723e-05, "H": 1.82e-05, "L": 1.717e-05, "C": 1.818e-05, "V": 805700.50328606, "T": "2017-11-25T15:10:00", "BV": 14.42085491}, {"O": 1.818e-05, "H": 1.819e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 799049.02001546, "T": "2017-11-25T15:15:00", "BV": 14.42684778}, {"O": 1.78e-05, "H": 1.799e-05, "L": 1.75e-05, "C": 1.769e-05, "V": 248407.67336932, "T": "2017-11-25T15:20:00", "BV": 4.41286707}, {"O": 1.777e-05, "H": 1.8e-05, "L": 1.772e-05, "C": 1.781e-05, "V": 420509.63719127, "T": "2017-11-25T15:25:00", "BV": 7.50304456}, {"O": 1.781e-05, "H": 1.788e-05, "L": 1.727e-05, "C": 1.776e-05, "V": 699966.30385035, "T": "2017-11-25T15:30:00", "BV": 12.281707}, {"O": 1.776e-05, "H": 1.776e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 446281.66193596, "T": "2017-11-25T15:35:00", "BV": 7.80122008}, {"O": 1.71e-05, "H": 1.732e-05, "L": 1.702e-05, "C": 1.717e-05, "V": 222596.16241105, "T": "2017-11-25T15:40:00", "BV": 3.82570251}, {"O": 1.717e-05, "H": 1.733e-05, "L": 1.677e-05, "C": 1.688e-05, "V": 373095.69381859, "T": "2017-11-25T15:45:00", "BV": 6.36882372}, {"O": 1.693e-05, "H": 1.709e-05, "L": 1.68e-05, "C": 1.708e-05, "V": 329124.6715558, "T": "2017-11-25T15:50:00", "BV": 5.55879043}, {"O": 1.709e-05, "H": 1.73e-05, "L": 1.702e-05, "C": 1.723e-05, "V": 313412.82216217, "T": "2017-11-25T15:55:00", "BV": 5.36510134}, {"O": 1.723e-05, "H": 1.744e-05, "L": 1.713e-05, "C": 1.716e-05, "V": 186865.92946823, "T": "2017-11-25T16:00:00", "BV": 3.22947352}, {"O": 1.72e-05, "H": 1.724e-05, "L": 1.709e-05, "C": 1.716e-05, "V": 175647.2863947, "T": "2017-11-25T16:05:00", "BV": 3.00810231}, {"O": 1.717e-05, "H": 1.723e-05, "L": 1.704e-05, "C": 1.704e-05, "V": 250846.82070929, "T": "2017-11-25T16:10:00", "BV": 4.30088091}, {"O": 1.714e-05, "H": 1.714e-05, "L": 1.688e-05, "C": 1.696e-05, "V": 192140.36414568, "T": "2017-11-25T16:15:00", "BV": 3.25955559}, {"O": 1.699e-05, "H": 1.72e-05, "L": 1.688e-05, "C": 1.7e-05, "V": 275784.72793848, "T": "2017-11-25T16:20:00", "BV": 4.67866161}, {"O": 1.688e-05, "H": 1.695e-05, "L": 1.682e-05, "C": 1.687e-05, "V": 232059.73212191, "T": "2017-11-25T16:25:00", "BV": 3.91789383}, {"O": 1.687e-05, "H": 1.695e-05, "L": 1.682e-05, "C": 1.692e-05, "V": 95531.29253101, "T": "2017-11-25T16:30:00", "BV": 1.61459205}, {"O": 1.689e-05, "H": 1.697e-05, "L": 1.683e-05, "C": 1.683e-05, "V": 129962.30197047, "T": "2017-11-25T16:35:00", "BV": 2.1948093}, {"O": 1.684e-05, "H": 1.7e-05, "L": 1.683e-05, "C": 1.683e-05, "V": 210748.99677151, "T": "2017-11-25T16:40:00", "BV": 3.56023239}, {"O": 1.683e-05, "H": 1.733e-05, "L": 1.667e-05, "C": 1.67e-05, "V": 459570.63220996, "T": "2017-11-25T16:45:00", "BV": 7.76462662}, {"O": 1.67e-05, "H": 1.675e-05, "L": 1.648e-05, "C": 1.65e-05, "V": 289329.22228535, "T": "2017-11-25T16:50:00", "BV": 4.79092621}, {"O": 1.65e-05, "H": 1.655e-05, "L": 1.637e-05, "C": 1.65e-05, "V": 216509.11014538, "T": "2017-11-25T16:55:00", "BV": 3.56440911}, {"O": 1.655e-05, "H": 1.668e-05, "L": 1.601e-05, "C": 1.626e-05, "V": 745499.1704298, "T": "2017-11-25T17:00:00", "BV": 12.09732869}, {"O": 1.623e-05, "H": 1.637e-05, "L": 1.6e-05, "C": 1.602e-05, "V": 747501.633292, "T": "2017-11-25T17:05:00", "BV": 12.04406068}, {"O": 1.606e-05, "H": 1.628e-05, "L": 1.597e-05, "C": 1.609e-05, "V": 245131.49546365, "T": "2017-11-25T17:10:00", "BV": 3.93062271}, {"O": 1.611e-05, "H": 1.643e-05, "L": 1.605e-05, "C": 1.643e-05, "V": 145138.62799671, "T": "2017-11-25T17:15:00", "BV": 2.34973745}, {"O": 1.643e-05, "H": 1.668e-05, "L": 1.629e-05, "C": 1.663e-05, "V": 490872.95335995, "T": "2017-11-25T17:20:00", "BV": 8.13524176}, {"O": 1.663e-05, "H": 1.668e-05, "L": 1.63e-05, "C": 1.63e-05, "V": 207224.56528731, "T": "2017-11-25T17:25:00", "BV": 3.40868105}, {"O": 1.63e-05, "H": 1.649e-05, "L": 1.62e-05, "C": 1.636e-05, "V": 123170.64894207, "T": "2017-11-25T17:30:00", "BV": 2.00492085}, {"O": 1.624e-05, "H": 1.643e-05, "L": 1.624e-05, "C": 1.643e-05, "V": 87488.11450747, "T": "2017-11-25T17:35:00", "BV": 1.4346324}, {"O": 1.643e-05, "H": 1.646e-05, "L": 1.629e-05, "C": 1.646e-05, "V": 300919.48380082, "T": "2017-11-25T17:40:00", "BV": 4.93665736}, {"O": 1.646e-05, "H": 1.664e-05, "L": 1.646e-05, "C": 1.66e-05, "V": 226474.29958592, "T": "2017-11-25T17:45:00", "BV": 3.75189264}, {"O": 1.66e-05, "H": 1.667e-05, "L": 1.644e-05, "C": 1.665e-05, "V": 94675.09999223, "T": "2017-11-25T17:50:00", "BV": 1.57426059}, {"O": 1.667e-05, "H": 1.735e-05, "L": 1.665e-05, "C": 1.735e-05, "V": 403849.30940457, "T": "2017-11-25T17:55:00", "BV": 6.88294687}, {"O": 1.735e-05, "H": 1.735e-05, "L": 1.684e-05, "C": 1.698e-05, "V": 394296.01454232, "T": "2017-11-25T18:00:00", "BV": 6.70770248}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.66e-05, "C": 1.66e-05, "V": 118421.79270872, "T": "2017-11-25T18:05:00", "BV": 1.98244504}, {"O": 1.658e-05, "H": 1.668e-05, "L": 1.648e-05, "C": 1.665e-05, "V": 86534.63123124, "T": "2017-11-25T18:10:00", "BV": 1.43275688}, {"O": 1.664e-05, "H": 1.683e-05, "L": 1.664e-05, "C": 1.681e-05, "V": 73555.25665148, "T": "2017-11-25T18:15:00", "BV": 1.23195524}, {"O": 1.682e-05, "H": 1.683e-05, "L": 1.669e-05, "C": 1.67e-05, "V": 69473.4727704, "T": "2017-11-25T18:20:00", "BV": 1.16665607}, {"O": 1.67e-05, "H": 1.671e-05, "L": 1.665e-05, "C": 1.671e-05, "V": 43989.18469227, "T": "2017-11-25T18:25:00", "BV": 0.73327913}, {"O": 1.671e-05, "H": 1.675e-05, "L": 1.651e-05, "C": 1.66e-05, "V": 52857.38682746, "T": "2017-11-25T18:30:00", "BV": 0.88087297}, {"O": 1.671e-05, "H": 1.672e-05, "L": 1.631e-05, "C": 1.66e-05, "V": 164156.53509452, "T": "2017-11-25T18:35:00", "BV": 2.71589369}, {"O": 1.651e-05, "H": 1.66e-05, "L": 1.634e-05, "C": 1.641e-05, "V": 175089.92821152, "T": "2017-11-25T18:40:00", "BV": 2.88245938}, {"O": 1.64e-05, "H": 1.66e-05, "L": 1.64e-05, "C": 1.66e-05, "V": 62305.22616751, "T": "2017-11-25T18:45:00", "BV": 1.03212141}, {"O": 1.659e-05, "H": 1.66e-05, "L": 1.649e-05, "C": 1.655e-05, "V": 53501.43138555, "T": "2017-11-25T18:50:00", "BV": 0.88537338}, {"O": 1.649e-05, "H": 1.658e-05, "L": 1.632e-05, "C": 1.641e-05, "V": 77828.86017289, "T": "2017-11-25T18:55:00", "BV": 1.2783036}, {"O": 1.642e-05, "H": 1.657e-05, "L": 1.634e-05, "C": 1.655e-05, "V": 55511.57104715, "T": "2017-11-25T19:00:00", "BV": 0.91141835}, {"O": 1.654e-05, "H": 1.657e-05, "L": 1.631e-05, "C": 1.631e-05, "V": 40932.83162833, "T": "2017-11-25T19:05:00", "BV": 0.67179241}, {"O": 1.632e-05, "H": 1.653e-05, "L": 1.63e-05, "C": 1.644e-05, "V": 54066.35448151, "T": "2017-11-25T19:10:00", "BV": 0.88278123}, {"O": 1.645e-05, "H": 1.665e-05, "L": 1.645e-05, "C": 1.665e-05, "V": 141127.7407368, "T": "2017-11-25T19:15:00", "BV": 2.33461365}, {"O": 1.665e-05, "H": 1.683e-05, "L": 1.665e-05, "C": 1.668e-05, "V": 121759.21709316, "T": "2017-11-25T19:20:00", "BV": 2.03331147}, {"O": 1.68e-05, "H": 1.712e-05, "L": 1.668e-05, "C": 1.697e-05, "V": 306689.68039172, "T": "2017-11-25T19:25:00", "BV": 5.21872545}, {"O": 1.699e-05, "H": 1.711e-05, "L": 1.684e-05, "C": 1.685e-05, "V": 48142.45040352, "T": "2017-11-25T19:30:00", "BV": 0.8189559}, {"O": 1.698e-05, "H": 1.7e-05, "L": 1.67e-05, "C": 1.691e-05, "V": 120740.22686185, "T": "2017-11-25T19:35:00", "BV": 2.03636471}, {"O": 1.696e-05, "H": 1.72e-05, "L": 1.682e-05, "C": 1.704e-05, "V": 150005.74674064, "T": "2017-11-25T19:40:00", "BV": 2.56315031}, {"O": 1.704e-05, "H": 1.724e-05, "L": 1.699e-05, "C": 1.724e-05, "V": 97382.8059973, "T": "2017-11-25T19:45:00", "BV": 1.66825703}, {"O": 1.717e-05, "H": 1.77e-05, "L": 1.717e-05, "C": 1.73e-05, "V": 306004.66930943, "T": "2017-11-25T19:50:00", "BV": 5.33331998}, {"O": 1.73e-05, "H": 1.77e-05, "L": 1.73e-05, "C": 1.732e-05, "V": 291935.13401757, "T": "2017-11-25T19:55:00", "BV": 5.09286893}, {"O": 1.73e-05, "H": 1.785e-05, "L": 1.712e-05, "C": 1.76e-05, "V": 280071.5104003, "T": "2017-11-25T20:00:00", "BV": 4.86668359}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.736e-05, "C": 1.757e-05, "V": 88525.75313188, "T": "2017-11-25T20:05:00", "BV": 1.54530017}, {"O": 1.757e-05, "H": 1.795e-05, "L": 1.757e-05, "C": 1.79e-05, "V": 263130.3919342, "T": "2017-11-25T20:10:00", "BV": 4.68465279}, {"O": 1.79e-05, "H": 1.8e-05, "L": 1.711e-05, "C": 1.738e-05, "V": 313572.83325839, "T": "2017-11-25T20:15:00", "BV": 5.54956067}, {"O": 1.739e-05, "H": 1.745e-05, "L": 1.71e-05, "C": 1.745e-05, "V": 141648.93904414, "T": "2017-11-25T20:20:00", "BV": 2.4463856}, {"O": 1.755e-05, "H": 1.759e-05, "L": 1.712e-05, "C": 1.712e-05, "V": 180889.70344292, "T": "2017-11-25T20:25:00", "BV": 3.13270334}, {"O": 1.735e-05, "H": 1.74e-05, "L": 1.72e-05, "C": 1.736e-05, "V": 63645.24293321, "T": "2017-11-25T20:30:00", "BV": 1.10334336}, {"O": 1.727e-05, "H": 1.759e-05, "L": 1.726e-05, "C": 1.745e-05, "V": 85394.31364508, "T": "2017-11-25T20:35:00", "BV": 1.48675336}, {"O": 1.756e-05, "H": 1.79e-05, "L": 1.733e-05, "C": 1.79e-05, "V": 174142.49465812, "T": "2017-11-25T20:40:00", "BV": 3.06858342}, {"O": 1.79e-05, "H": 1.819e-05, "L": 1.79e-05, "C": 1.806e-05, "V": 841388.88493573, "T": "2017-11-25T20:45:00", "BV": 15.21298795}, {"O": 1.806e-05, "H": 1.816e-05, "L": 1.76e-05, "C": 1.808e-05, "V": 243420.13656673, "T": "2017-11-25T20:50:00", "BV": 4.35611607}, {"O": 1.807e-05, "H": 1.809e-05, "L": 1.77e-05, "C": 1.772e-05, "V": 109159.15007808, "T": "2017-11-25T20:55:00", "BV": 1.95509506}, {"O": 1.772e-05, "H": 1.8e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 197579.69450891, "T": "2017-11-25T21:00:00", "BV": 3.51395743}, {"O": 1.773e-05, "H": 1.775e-05, "L": 1.77e-05, "C": 1.775e-05, "V": 110820.57597574, "T": "2017-11-25T21:05:00", "BV": 1.96628465}, {"O": 1.775e-05, "H": 1.8e-05, "L": 1.77e-05, "C": 1.79e-05, "V": 164213.3677051, "T": "2017-11-25T21:10:00", "BV": 2.92518907}, {"O": 1.792e-05, "H": 1.795e-05, "L": 1.775e-05, "C": 1.776e-05, "V": 53756.77637776, "T": "2017-11-25T21:15:00", "BV": 0.95923825}, {"O": 1.776e-05, "H": 1.795e-05, "L": 1.762e-05, "C": 1.763e-05, "V": 267807.02976288, "T": "2017-11-25T21:20:00", "BV": 4.75123921}, {"O": 1.763e-05, "H": 1.772e-05, "L": 1.762e-05, "C": 1.764e-05, "V": 40968.49162815, "T": "2017-11-25T21:25:00", "BV": 0.72303743}, {"O": 1.768e-05, "H": 1.818e-05, "L": 1.768e-05, "C": 1.8e-05, "V": 324794.09713388, "T": "2017-11-25T21:30:00", "BV": 5.83753837}, {"O": 1.8e-05, "H": 1.819e-05, "L": 1.788e-05, "C": 1.8e-05, "V": 341532.4552805, "T": "2017-11-25T21:35:00", "BV": 6.15698601}, {"O": 1.8e-05, "H": 1.8e-05, "L": 1.783e-05, "C": 1.792e-05, "V": 170304.1062682, "T": "2017-11-25T21:40:00", "BV": 3.04783225}, {"O": 1.786e-05, "H": 1.79e-05, "L": 1.76e-05, "C": 1.775e-05, "V": 148681.75545746, "T": "2017-11-25T21:45:00", "BV": 2.62864122}, {"O": 1.775e-05, "H": 1.78e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 81433.75404608, "T": "2017-11-25T21:50:00", "BV": 1.44359284}, {"O": 1.765e-05, "H": 1.795e-05, "L": 1.765e-05, "C": 1.79e-05, "V": 109806.28462383, "T": "2017-11-25T21:55:00", "BV": 1.95136154}, {"O": 1.775e-05, "H": 1.789e-05, "L": 1.774e-05, "C": 1.776e-05, "V": 117871.3754306, "T": "2017-11-25T22:00:00", "BV": 2.09386531}, {"O": 1.776e-05, "H": 1.783e-05, "L": 1.767e-05, "C": 1.777e-05, "V": 74817.16167244, "T": "2017-11-25T22:05:00", "BV": 1.32725091}, {"O": 1.777e-05, "H": 1.799e-05, "L": 1.777e-05, "C": 1.798e-05, "V": 128175.62764508, "T": "2017-11-25T22:10:00", "BV": 2.29627158}, {"O": 1.798e-05, "H": 1.798e-05, "L": 1.779e-05, "C": 1.78e-05, "V": 70777.7691338, "T": "2017-11-25T22:15:00", "BV": 1.26449494}, {"O": 1.78e-05, "H": 1.798e-05, "L": 1.778e-05, "C": 1.779e-05, "V": 97048.95543371, "T": "2017-11-25T22:20:00", "BV": 1.72883187}, {"O": 1.779e-05, "H": 1.785e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 69621.23450918, "T": "2017-11-25T22:25:00", "BV": 1.238196}, {"O": 1.783e-05, "H": 1.783e-05, "L": 1.765e-05, "C": 1.78e-05, "V": 74404.54318186, "T": "2017-11-25T22:30:00", "BV": 1.32277875}, {"O": 1.78e-05, "H": 1.785e-05, "L": 1.75e-05, "C": 1.757e-05, "V": 131555.16567321, "T": "2017-11-25T22:35:00", "BV": 2.31720468}, {"O": 1.757e-05, "H": 1.769e-05, "L": 1.702e-05, "C": 1.704e-05, "V": 309256.15755712, "T": "2017-11-25T22:40:00", "BV": 5.3671157}, {"O": 1.705e-05, "H": 1.748e-05, "L": 1.705e-05, "C": 1.709e-05, "V": 211157.20778644, "T": "2017-11-25T22:45:00", "BV": 3.63168793}, {"O": 1.709e-05, "H": 1.749e-05, "L": 1.68e-05, "C": 1.68e-05, "V": 340758.97734383, "T": "2017-11-25T22:50:00", "BV": 5.83458811}, {"O": 1.679e-05, "H": 1.719e-05, "L": 1.647e-05, "C": 1.702e-05, "V": 272873.45184343, "T": "2017-11-25T22:55:00", "BV": 4.58437223}, {"O": 1.702e-05, "H": 1.718e-05, "L": 1.693e-05, "C": 1.709e-05, "V": 151706.95451258, "T": "2017-11-25T23:00:00", "BV": 2.58088598}, {"O": 1.701e-05, "H": 1.709e-05, "L": 1.694e-05, "C": 1.7e-05, "V": 109406.91225341, "T": "2017-11-25T23:05:00", "BV": 1.86329527}, {"O": 1.7e-05, "H": 1.709e-05, "L": 1.693e-05, "C": 1.697e-05, "V": 144978.71708755, "T": "2017-11-25T23:10:00", "BV": 2.46367295}, {"O": 1.697e-05, "H": 1.705e-05, "L": 1.68e-05, "C": 1.681e-05, "V": 164819.72347631, "T": "2017-11-25T23:15:00", "BV": 2.78917911}, {"O": 1.698e-05, "H": 1.699e-05, "L": 1.681e-05, "C": 1.695e-05, "V": 64980.13176063, "T": "2017-11-25T23:20:00", "BV": 1.0976201}, {"O": 1.683e-05, "H": 1.709e-05, "L": 1.681e-05, "C": 1.7e-05, "V": 252029.97368079, "T": "2017-11-25T23:25:00", "BV": 4.27744289}, {"O": 1.7e-05, "H": 1.71e-05, "L": 1.679e-05, "C": 1.679e-05, "V": 124296.35560524, "T": "2017-11-25T23:30:00", "BV": 2.11393866}, {"O": 1.68e-05, "H": 1.694e-05, "L": 1.675e-05, "C": 1.684e-05, "V": 302587.23647898, "T": "2017-11-25T23:35:00", "BV": 5.07721765}, {"O": 1.685e-05, "H": 1.691e-05, "L": 1.68e-05, "C": 1.685e-05, "V": 29117.22779132, "T": "2017-11-25T23:40:00", "BV": 0.49066285}, {"O": 1.688e-05, "H": 1.691e-05, "L": 1.683e-05, "C": 1.69e-05, "V": 70176.47265246, "T": "2017-11-25T23:45:00", "BV": 1.184192}, {"O": 1.69e-05, "H": 1.691e-05, "L": 1.656e-05, "C": 1.656e-05, "V": 209432.87121932, "T": "2017-11-25T23:50:00", "BV": 3.51367594}, {"O": 1.653e-05, "H": 1.675e-05, "L": 1.639e-05, "C": 1.639e-05, "V": 508997.23414855, "T": "2017-11-25T23:55:00", "BV": 8.37885161}, {"O": 1.646e-05, "H": 1.646e-05, "L": 1.63e-05, "C": 1.641e-05, "V": 107628.03009749, "T": "2017-11-26T00:00:00", "BV": 1.7610202}, {"O": 1.636e-05, "H": 1.638e-05, "L": 1.62e-05, "C": 1.63e-05, "V": 177508.6990141, "T": "2017-11-26T00:05:00", "BV": 2.89671363}, {"O": 1.63e-05, "H": 1.676e-05, "L": 1.629e-05, "C": 1.676e-05, "V": 123386.78418126, "T": "2017-11-26T00:10:00", "BV": 2.04706998}, {"O": 1.676e-05, "H": 1.733e-05, "L": 1.675e-05, "C": 1.725e-05, "V": 470680.7832083, "T": "2017-11-26T00:15:00", "BV": 8.02561955}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.643e-05, "C": 1.69e-05, "V": 288511.77512729, "T": "2017-11-26T00:20:00", "BV": 4.83573238}, {"O": 1.69e-05, "H": 1.719e-05, "L": 1.661e-05, "C": 1.683e-05, "V": 187044.79662931, "T": "2017-11-26T00:25:00", "BV": 3.1629863}, {"O": 1.683e-05, "H": 1.7e-05, "L": 1.671e-05, "C": 1.695e-05, "V": 100582.35998153, "T": "2017-11-26T00:30:00", "BV": 1.69500754}, {"O": 1.696e-05, "H": 1.696e-05, "L": 1.652e-05, "C": 1.684e-05, "V": 220840.2690047, "T": "2017-11-26T00:35:00", "BV": 3.70986976}, {"O": 1.684e-05, "H": 1.697e-05, "L": 1.651e-05, "C": 1.682e-05, "V": 281244.19855093, "T": "2017-11-26T00:40:00", "BV": 4.73411935}, {"O": 1.69e-05, "H": 1.699e-05, "L": 1.656e-05, "C": 1.676e-05, "V": 23281.67213476, "T": "2017-11-26T00:45:00", "BV": 0.39019975}, {"O": 1.673e-05, "H": 1.674e-05, "L": 1.643e-05, "C": 1.654e-05, "V": 75614.43477844, "T": "2017-11-26T00:50:00", "BV": 1.25355845}, {"O": 1.654e-05, "H": 1.654e-05, "L": 1.63e-05, "C": 1.635e-05, "V": 112508.8904966, "T": "2017-11-26T00:55:00", "BV": 1.84479876}, {"O": 1.636e-05, "H": 1.671e-05, "L": 1.631e-05, "C": 1.646e-05, "V": 115939.37970069, "T": "2017-11-26T01:00:00", "BV": 1.90992894}, {"O": 1.646e-05, "H": 1.674e-05, "L": 1.64e-05, "C": 1.653e-05, "V": 94347.78494313, "T": "2017-11-26T01:05:00", "BV": 1.56517147}, {"O": 1.673e-05, "H": 1.756e-05, "L": 1.673e-05, "C": 1.709e-05, "V": 564747.54707018, "T": "2017-11-26T01:10:00", "BV": 9.64410099}, {"O": 1.734e-05, "H": 1.77e-05, "L": 1.678e-05, "C": 1.748e-05, "V": 1140548.28517772, "T": "2017-11-26T01:15:00", "BV": 19.82479882}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.698e-05, "C": 1.706e-05, "V": 151566.6371443, "T": "2017-11-26T01:20:00", "BV": 2.59051968}, {"O": 1.706e-05, "H": 1.72e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 187076.62889517, "T": "2017-11-26T01:25:00", "BV": 3.1922429}, {"O": 1.686e-05, "H": 1.706e-05, "L": 1.68e-05, "C": 1.687e-05, "V": 206358.43858309, "T": "2017-11-26T01:30:00", "BV": 3.49546698}, {"O": 1.691e-05, "H": 1.699e-05, "L": 1.653e-05, "C": 1.675e-05, "V": 125396.66826517, "T": "2017-11-26T01:35:00", "BV": 2.1078951}, {"O": 1.669e-05, "H": 1.69e-05, "L": 1.659e-05, "C": 1.675e-05, "V": 107345.51137194, "T": "2017-11-26T01:40:00", "BV": 1.7879909}, {"O": 1.675e-05, "H": 1.688e-05, "L": 1.675e-05, "C": 1.686e-05, "V": 72538.1567807, "T": "2017-11-26T01:45:00", "BV": 1.22162665}, {"O": 1.686e-05, "H": 1.686e-05, "L": 1.648e-05, "C": 1.665e-05, "V": 96590.76411231, "T": "2017-11-26T01:50:00", "BV": 1.60016344}, {"O": 1.672e-05, "H": 1.684e-05, "L": 1.66e-05, "C": 1.665e-05, "V": 102790.39705858, "T": "2017-11-26T01:55:00", "BV": 1.71426393}, {"O": 1.656e-05, "H": 1.665e-05, "L": 1.65e-05, "C": 1.665e-05, "V": 127530.30206142, "T": "2017-11-26T02:00:00", "BV": 2.11858574}, {"O": 1.664e-05, "H": 1.664e-05, "L": 1.618e-05, "C": 1.644e-05, "V": 203436.66347695, "T": "2017-11-26T02:05:00", "BV": 3.31256217}, {"O": 1.648e-05, "H": 1.657e-05, "L": 1.618e-05, "C": 1.642e-05, "V": 77991.52155502, "T": "2017-11-26T02:10:00", "BV": 1.27419277}, {"O": 1.626e-05, "H": 1.641e-05, "L": 1.625e-05, "C": 1.626e-05, "V": 65399.29237153, "T": "2017-11-26T02:15:00", "BV": 1.06651632}, {"O": 1.626e-05, "H": 1.626e-05, "L": 1.565e-05, "C": 1.586e-05, "V": 530768.64934252, "T": "2017-11-26T02:20:00", "BV": 8.46488209}, {"O": 1.578e-05, "H": 1.596e-05, "L": 1.569e-05, "C": 1.592e-05, "V": 182383.52092137, "T": "2017-11-26T02:25:00", "BV": 2.88693314}, {"O": 1.592e-05, "H": 1.601e-05, "L": 1.579e-05, "C": 1.598e-05, "V": 148139.0879953, "T": "2017-11-26T02:30:00", "BV": 2.3617299}, {"O": 1.598e-05, "H": 1.639e-05, "L": 1.598e-05, "C": 1.634e-05, "V": 196309.44440533, "T": "2017-11-26T02:35:00", "BV": 3.19114988}, {"O": 1.633e-05, "H": 1.636e-05, "L": 1.611e-05, "C": 1.616e-05, "V": 13534.67667459, "T": "2017-11-26T02:40:00", "BV": 0.21973763}, {"O": 1.616e-05, "H": 1.627e-05, "L": 1.61e-05, "C": 1.61e-05, "V": 70225.80842127, "T": "2017-11-26T02:45:00", "BV": 1.13618745}, {"O": 1.61e-05, "H": 1.613e-05, "L": 1.59e-05, "C": 1.603e-05, "V": 128763.14566096, "T": "2017-11-26T02:50:00", "BV": 2.05975201}, {"O": 1.598e-05, "H": 1.603e-05, "L": 1.593e-05, "C": 1.603e-05, "V": 134270.75974794, "T": "2017-11-26T02:55:00", "BV": 2.14809389}, {"O": 1.603e-05, "H": 1.608e-05, "L": 1.598e-05, "C": 1.598e-05, "V": 205379.32806941, "T": "2017-11-26T03:00:00", "BV": 3.28667018}, {"O": 1.598e-05, "H": 1.608e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 65688.37867437, "T": "2017-11-26T03:05:00", "BV": 1.04992523}, {"O": 1.606e-05, "H": 1.606e-05, "L": 1.566e-05, "C": 1.58e-05, "V": 214184.99396535, "T": "2017-11-26T03:10:00", "BV": 3.38418751}, {"O": 1.579e-05, "H": 1.592e-05, "L": 1.565e-05, "C": 1.591e-05, "V": 231398.67392103, "T": "2017-11-26T03:15:00", "BV": 3.63540288}, {"O": 1.591e-05, "H": 1.604e-05, "L": 1.58e-05, "C": 1.604e-05, "V": 92440.00395975, "T": "2017-11-26T03:20:00", "BV": 1.47297399}, {"O": 1.592e-05, "H": 1.604e-05, "L": 1.59e-05, "C": 1.6e-05, "V": 100327.58497144, "T": "2017-11-26T03:25:00", "BV": 1.60332311}, {"O": 1.6e-05, "H": 1.665e-05, "L": 1.6e-05, "C": 1.665e-05, "V": 243541.84163653, "T": "2017-11-26T03:30:00", "BV": 3.97499392}, {"O": 1.664e-05, "H": 1.708e-05, "L": 1.65e-05, "C": 1.653e-05, "V": 617024.07634055, "T": "2017-11-26T03:35:00", "BV": 10.3351296}, {"O": 1.653e-05, "H": 1.714e-05, "L": 1.653e-05, "C": 1.71e-05, "V": 298904.28907299, "T": "2017-11-26T03:40:00", "BV": 5.0408332}, {"O": 1.715e-05, "H": 1.726e-05, "L": 1.683e-05, "C": 1.7e-05, "V": 567634.93132292, "T": "2017-11-26T03:45:00", "BV": 9.70872827}, {"O": 1.707e-05, "H": 1.709e-05, "L": 1.65e-05, "C": 1.665e-05, "V": 237706.68503421, "T": "2017-11-26T03:50:00", "BV": 3.9832134}, {"O": 1.665e-05, "H": 1.678e-05, "L": 1.663e-05, "C": 1.675e-05, "V": 278430.87791502, "T": "2017-11-26T03:55:00", "BV": 4.64699638}, {"O": 1.675e-05, "H": 1.7e-05, "L": 1.675e-05, "C": 1.698e-05, "V": 134716.38095086, "T": "2017-11-26T04:00:00", "BV": 2.27482498}, {"O": 1.683e-05, "H": 1.69e-05, "L": 1.668e-05, "C": 1.68e-05, "V": 84396.02487346, "T": "2017-11-26T04:05:00", "BV": 1.41823471}, {"O": 1.68e-05, "H": 1.703e-05, "L": 1.671e-05, "C": 1.687e-05, "V": 255127.27357887, "T": "2017-11-26T04:10:00", "BV": 4.31604379}, {"O": 1.688e-05, "H": 1.689e-05, "L": 1.674e-05, "C": 1.682e-05, "V": 80184.16669793, "T": "2017-11-26T04:15:00", "BV": 1.34816298}, {"O": 1.682e-05, "H": 1.687e-05, "L": 1.675e-05, "C": 1.681e-05, "V": 146236.98414051, "T": "2017-11-26T04:20:00", "BV": 2.45494197}, {"O": 1.676e-05, "H": 1.677e-05, "L": 1.662e-05, "C": 1.673e-05, "V": 156655.37965177, "T": "2017-11-26T04:25:00", "BV": 2.61708047}, {"O": 1.672e-05, "H": 1.673e-05, "L": 1.63e-05, "C": 1.63e-05, "V": 161942.20414709, "T": "2017-11-26T04:30:00", "BV": 2.68173706}, {"O": 1.649e-05, "H": 1.681e-05, "L": 1.628e-05, "C": 1.653e-05, "V": 145207.73638904, "T": "2017-11-26T04:35:00", "BV": 2.38630084}, {"O": 1.655e-05, "H": 1.664e-05, "L": 1.64e-05, "C": 1.655e-05, "V": 41089.78638862, "T": "2017-11-26T04:40:00", "BV": 0.67730253}, {"O": 1.655e-05, "H": 1.655e-05, "L": 1.648e-05, "C": 1.652e-05, "V": 61170.56447935, "T": "2017-11-26T04:45:00", "BV": 1.01115687}, {"O": 1.652e-05, "H": 1.664e-05, "L": 1.651e-05, "C": 1.651e-05, "V": 88679.77999918, "T": "2017-11-26T04:50:00", "BV": 1.46481882}, {"O": 1.652e-05, "H": 1.663e-05, "L": 1.644e-05, "C": 1.65e-05, "V": 125742.19561276, "T": "2017-11-26T04:55:00", "BV": 2.07860638}, {"O": 1.664e-05, "H": 1.675e-05, "L": 1.624e-05, "C": 1.624e-05, "V": 108145.02877386, "T": "2017-11-26T05:00:00", "BV": 1.78470965}, {"O": 1.624e-05, "H": 1.626e-05, "L": 1.6e-05, "C": 1.603e-05, "V": 182617.44222894, "T": "2017-11-26T05:05:00", "BV": 2.94320061}, {"O": 1.601e-05, "H": 1.623e-05, "L": 1.601e-05, "C": 1.623e-05, "V": 82139.03612251, "T": "2017-11-26T05:10:00", "BV": 1.32500279}, {"O": 1.623e-05, "H": 1.639e-05, "L": 1.616e-05, "C": 1.639e-05, "V": 39454.73514364, "T": "2017-11-26T05:15:00", "BV": 0.64107726}, {"O": 1.638e-05, "H": 1.639e-05, "L": 1.624e-05, "C": 1.639e-05, "V": 30617.87344622, "T": "2017-11-26T05:20:00", "BV": 0.49907058}, {"O": 1.634e-05, "H": 1.645e-05, "L": 1.627e-05, "C": 1.627e-05, "V": 35716.65689282, "T": "2017-11-26T05:25:00", "BV": 0.58484405}, {"O": 1.628e-05, "H": 1.64e-05, "L": 1.627e-05, "C": 1.64e-05, "V": 44213.3135818, "T": "2017-11-26T05:30:00", "BV": 0.72202863}, {"O": 1.64e-05, "H": 1.658e-05, "L": 1.629e-05, "C": 1.658e-05, "V": 113560.36744698, "T": "2017-11-26T05:35:00", "BV": 1.87152283}, {"O": 1.658e-05, "H": 1.7e-05, "L": 1.658e-05, "C": 1.672e-05, "V": 426071.88071885, "T": "2017-11-26T05:40:00", "BV": 7.18345782}, {"O": 1.672e-05, "H": 1.672e-05, "L": 1.669e-05, "C": 1.669e-05, "V": 187811.96388065, "T": "2017-11-26T05:45:00", "BV": 3.13591988}, {"O": 1.669e-05, "H": 1.669e-05, "L": 1.628e-05, "C": 1.657e-05, "V": 333862.14880482, "T": "2017-11-26T05:50:00", "BV": 5.52673341}, {"O": 1.638e-05, "H": 1.66e-05, "L": 1.629e-05, "C": 1.645e-05, "V": 156126.63152479, "T": "2017-11-26T05:55:00", "BV": 2.56423773}, {"O": 1.659e-05, "H": 1.659e-05, "L": 1.639e-05, "C": 1.648e-05, "V": 83207.80075206, "T": "2017-11-26T06:00:00", "BV": 1.36756072}, {"O": 1.65e-05, "H": 1.653e-05, "L": 1.641e-05, "C": 1.641e-05, "V": 146592.22676691, "T": "2017-11-26T06:05:00", "BV": 2.41668785}, {"O": 1.641e-05, "H": 1.644e-05, "L": 1.639e-05, "C": 1.64e-05, "V": 45250.33568091, "T": "2017-11-26T06:10:00", "BV": 0.74228345}, {"O": 1.64e-05, "H": 1.658e-05, "L": 1.64e-05, "C": 1.654e-05, "V": 66746.40471044, "T": "2017-11-26T06:15:00", "BV": 1.10253889}, {"O": 1.658e-05, "H": 1.658e-05, "L": 1.642e-05, "C": 1.642e-05, "V": 42784.55754501, "T": "2017-11-26T06:20:00", "BV": 0.70573001}, {"O": 1.642e-05, "H": 1.672e-05, "L": 1.64e-05, "C": 1.645e-05, "V": 91438.86959682, "T": "2017-11-26T06:25:00", "BV": 1.50982373}, {"O": 1.65e-05, "H": 1.658e-05, "L": 1.64e-05, "C": 1.646e-05, "V": 37141.41036639, "T": "2017-11-26T06:30:00", "BV": 0.61055806}, {"O": 1.646e-05, "H": 1.648e-05, "L": 1.64e-05, "C": 1.647e-05, "V": 122170.45435408, "T": "2017-11-26T06:35:00", "BV": 2.00670908}, {"O": 1.647e-05, "H": 1.668e-05, "L": 1.624e-05, "C": 1.626e-05, "V": 213466.32900922, "T": "2017-11-26T06:40:00", "BV": 3.49465421}, {"O": 1.627e-05, "H": 1.639e-05, "L": 1.626e-05, "C": 1.627e-05, "V": 7351.50114955, "T": "2017-11-26T06:45:00", "BV": 0.11966973}, {"O": 1.634e-05, "H": 1.635e-05, "L": 1.617e-05, "C": 1.62e-05, "V": 95064.12220569, "T": "2017-11-26T06:50:00", "BV": 1.54296868}, {"O": 1.62e-05, "H": 1.62e-05, "L": 1.583e-05, "C": 1.591e-05, "V": 278952.67051835, "T": "2017-11-26T06:55:00", "BV": 4.44125474}, {"O": 1.591e-05, "H": 1.609e-05, "L": 1.588e-05, "C": 1.606e-05, "V": 74979.63401853, "T": "2017-11-26T07:00:00", "BV": 1.19697377}, {"O": 1.605e-05, "H": 1.605e-05, "L": 1.589e-05, "C": 1.594e-05, "V": 134462.40349135, "T": "2017-11-26T07:05:00", "BV": 2.14229015}, {"O": 1.594e-05, "H": 1.594e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 308790.81898288, "T": "2017-11-26T07:10:00", "BV": 4.87286786}, {"O": 1.563e-05, "H": 1.609e-05, "L": 1.511e-05, "C": 1.553e-05, "V": 375454.26078621, "T": "2017-11-26T07:15:00", "BV": 5.82123215}, {"O": 1.552e-05, "H": 1.559e-05, "L": 1.544e-05, "C": 1.558e-05, "V": 32493.90566652, "T": "2017-11-26T07:20:00", "BV": 0.50274101}, {"O": 1.551e-05, "H": 1.571e-05, "L": 1.55e-05, "C": 1.571e-05, "V": 153771.01046113, "T": "2017-11-26T07:25:00", "BV": 2.39761093}, {"O": 1.571e-05, "H": 1.579e-05, "L": 1.569e-05, "C": 1.579e-05, "V": 38414.62002664, "T": "2017-11-26T07:30:00", "BV": 0.6033244}, {"O": 1.573e-05, "H": 1.599e-05, "L": 1.571e-05, "C": 1.599e-05, "V": 152027.31540353, "T": "2017-11-26T07:35:00", "BV": 2.41820987}, {"O": 1.599e-05, "H": 1.619e-05, "L": 1.59e-05, "C": 1.619e-05, "V": 154430.96104242, "T": "2017-11-26T07:40:00", "BV": 2.48339781}, {"O": 1.62e-05, "H": 1.626e-05, "L": 1.604e-05, "C": 1.623e-05, "V": 131745.58871594, "T": "2017-11-26T07:45:00", "BV": 2.13584174}, {"O": 1.623e-05, "H": 1.633e-05, "L": 1.619e-05, "C": 1.626e-05, "V": 68430.39231948, "T": "2017-11-26T07:50:00", "BV": 1.11122167}, {"O": 1.626e-05, "H": 1.631e-05, "L": 1.62e-05, "C": 1.629e-05, "V": 100486.06519288, "T": "2017-11-26T07:55:00", "BV": 1.63514056}, {"O": 1.629e-05, "H": 1.634e-05, "L": 1.626e-05, "C": 1.627e-05, "V": 54361.65323767, "T": "2017-11-26T08:00:00", "BV": 0.88545552}, {"O": 1.627e-05, "H": 1.628e-05, "L": 1.61e-05, "C": 1.61e-05, "V": 31011.90018573, "T": "2017-11-26T08:05:00", "BV": 0.50291843}, {"O": 1.627e-05, "H": 1.63e-05, "L": 1.592e-05, "C": 1.592e-05, "V": 171737.34654287, "T": "2017-11-26T08:10:00", "BV": 2.77068798}, {"O": 1.601e-05, "H": 1.617e-05, "L": 1.601e-05, "C": 1.616e-05, "V": 81771.44497186, "T": "2017-11-26T08:15:00", "BV": 1.3181501}, {"O": 1.608e-05, "H": 1.608e-05, "L": 1.591e-05, "C": 1.591e-05, "V": 127022.76405978, "T": "2017-11-26T08:20:00", "BV": 2.0280397}, {"O": 1.59e-05, "H": 1.59e-05, "L": 1.572e-05, "C": 1.573e-05, "V": 406353.05835992, "T": "2017-11-26T08:25:00", "BV": 6.41938073}, {"O": 1.573e-05, "H": 1.574e-05, "L": 1.535e-05, "C": 1.563e-05, "V": 155971.80297117, "T": "2017-11-26T08:30:00", "BV": 2.42624485}, {"O": 1.567e-05, "H": 1.574e-05, "L": 1.562e-05, "C": 1.574e-05, "V": 118029.84827454, "T": "2017-11-26T08:35:00", "BV": 1.84925599}, {"O": 1.574e-05, "H": 1.583e-05, "L": 1.574e-05, "C": 1.575e-05, "V": 74524.44725228, "T": "2017-11-26T08:40:00", "BV": 1.17453501}, {"O": 1.576e-05, "H": 1.58e-05, "L": 1.573e-05, "C": 1.574e-05, "V": 103095.60185262, "T": "2017-11-26T08:45:00", "BV": 1.62543614}, {"O": 1.574e-05, "H": 1.575e-05, "L": 1.563e-05, "C": 1.566e-05, "V": 67080.03017664, "T": "2017-11-26T08:50:00", "BV": 1.05355624}, {"O": 1.566e-05, "H": 1.573e-05, "L": 1.554e-05, "C": 1.567e-05, "V": 136831.4983946, "T": "2017-11-26T08:55:00", "BV": 2.13846984}, {"O": 1.569e-05, "H": 1.58e-05, "L": 1.563e-05, "C": 1.567e-05, "V": 526939.98002864, "T": "2017-11-26T09:00:00", "BV": 8.27555941}, {"O": 1.58e-05, "H": 1.58e-05, "L": 1.554e-05, "C": 1.577e-05, "V": 48950.152356, "T": "2017-11-26T09:05:00", "BV": 0.76613378}, {"O": 1.574e-05, "H": 1.579e-05, "L": 1.55e-05, "C": 1.575e-05, "V": 91086.69562096, "T": "2017-11-26T09:10:00", "BV": 1.42075193}, {"O": 1.575e-05, "H": 1.575e-05, "L": 1.557e-05, "C": 1.557e-05, "V": 26991.95116465, "T": "2017-11-26T09:15:00", "BV": 0.42165555}, {"O": 1.557e-05, "H": 1.579e-05, "L": 1.556e-05, "C": 1.558e-05, "V": 49133.25637011, "T": "2017-11-26T09:20:00", "BV": 0.76963119}, {"O": 1.559e-05, "H": 1.576e-05, "L": 1.558e-05, "C": 1.575e-05, "V": 87711.77670079, "T": "2017-11-26T09:25:00", "BV": 1.37727856}, {"O": 1.574e-05, "H": 1.576e-05, "L": 1.56e-05, "C": 1.565e-05, "V": 246518.69832511, "T": "2017-11-26T09:30:00", "BV": 3.84813011}, {"O": 1.565e-05, "H": 1.573e-05, "L": 1.563e-05, "C": 1.563e-05, "V": 153677.81135418, "T": "2017-11-26T09:35:00", "BV": 2.40436249}, {"O": 1.564e-05, "H": 1.564e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 97512.28814936, "T": "2017-11-26T09:40:00", "BV": 1.52317843}, {"O": 1.554e-05, "H": 1.558e-05, "L": 1.545e-05, "C": 1.555e-05, "V": 19938.80828251, "T": "2017-11-26T09:45:00", "BV": 0.30920464}, {"O": 1.55e-05, "H": 1.558e-05, "L": 1.55e-05, "C": 1.553e-05, "V": 67989.21024935, "T": "2017-11-26T09:50:00", "BV": 1.05516876}, {"O": 1.558e-05, "H": 1.58e-05, "L": 1.558e-05, "C": 1.58e-05, "V": 41002.82052252, "T": "2017-11-26T09:55:00", "BV": 0.64526756}, {"O": 1.573e-05, "H": 1.584e-05, "L": 1.572e-05, "C": 1.576e-05, "V": 98498.1991876, "T": "2017-11-26T10:00:00", "BV": 1.55644348}, {"O": 1.581e-05, "H": 1.6e-05, "L": 1.576e-05, "C": 1.582e-05, "V": 90481.64974225, "T": "2017-11-26T10:05:00", "BV": 1.44193542}, {"O": 1.582e-05, "H": 1.6e-05, "L": 1.58e-05, "C": 1.598e-05, "V": 44224.24348147, "T": "2017-11-26T10:10:00", "BV": 0.70432621}, {"O": 1.586e-05, "H": 1.62e-05, "L": 1.586e-05, "C": 1.62e-05, "V": 299640.78382412, "T": "2017-11-26T10:15:00", "BV": 4.79430204}, {"O": 1.62e-05, "H": 1.62e-05, "L": 1.603e-05, "C": 1.62e-05, "V": 106554.63568628, "T": "2017-11-26T10:20:00", "BV": 1.7235606}, {"O": 1.618e-05, "H": 1.653e-05, "L": 1.615e-05, "C": 1.653e-05, "V": 431681.74247529, "T": "2017-11-26T10:25:00", "BV": 7.08082643}, {"O": 1.653e-05, "H": 1.69e-05, "L": 1.643e-05, "C": 1.69e-05, "V": 221315.27641893, "T": "2017-11-26T10:30:00", "BV": 3.68295153}, {"O": 1.69e-05, "H": 1.733e-05, "L": 1.69e-05, "C": 1.697e-05, "V": 1004716.23721058, "T": "2017-11-26T10:35:00", "BV": 17.15792859}, {"O": 1.698e-05, "H": 1.702e-05, "L": 1.658e-05, "C": 1.661e-05, "V": 295858.51019071, "T": "2017-11-26T10:40:00", "BV": 4.95031221}, {"O": 1.661e-05, "H": 1.694e-05, "L": 1.661e-05, "C": 1.685e-05, "V": 160739.88244211, "T": "2017-11-26T10:45:00", "BV": 2.69271206}, {"O": 1.686e-05, "H": 1.7e-05, "L": 1.68e-05, "C": 1.693e-05, "V": 408028.30052194, "T": "2017-11-26T10:50:00", "BV": 6.91399101}, {"O": 1.693e-05, "H": 1.713e-05, "L": 1.69e-05, "C": 1.71e-05, "V": 553196.15552963, "T": "2017-11-26T10:55:00", "BV": 9.41479588}, {"O": 1.71e-05, "H": 1.713e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 205954.2353416, "T": "2017-11-26T11:00:00", "BV": 3.5169829}, {"O": 1.69e-05, "H": 1.7e-05, "L": 1.66e-05, "C": 1.663e-05, "V": 264272.91382378, "T": "2017-11-26T11:05:00", "BV": 4.42528159}, {"O": 1.675e-05, "H": 1.675e-05, "L": 1.658e-05, "C": 1.663e-05, "V": 215353.12585556, "T": "2017-11-26T11:10:00", "BV": 3.58098105}, {"O": 1.663e-05, "H": 1.673e-05, "L": 1.663e-05, "C": 1.664e-05, "V": 142701.99426034, "T": "2017-11-26T11:15:00", "BV": 2.37702777}, {"O": 1.664e-05, "H": 1.68e-05, "L": 1.602e-05, "C": 1.645e-05, "V": 677883.37876415, "T": "2017-11-26T11:20:00", "BV": 11.21616563}, {"O": 1.645e-05, "H": 1.65e-05, "L": 1.61e-05, "C": 1.649e-05, "V": 226678.67001457, "T": "2017-11-26T11:25:00", "BV": 3.68846942}, {"O": 1.649e-05, "H": 1.65e-05, "L": 1.636e-05, "C": 1.65e-05, "V": 39820.86752464, "T": "2017-11-26T11:30:00", "BV": 0.65449656}, {"O": 1.652e-05, "H": 1.661e-05, "L": 1.646e-05, "C": 1.659e-05, "V": 155552.58795686, "T": "2017-11-26T11:35:00", "BV": 2.57558864}, {"O": 1.659e-05, "H": 1.66e-05, "L": 1.65e-05, "C": 1.657e-05, "V": 54779.28458335, "T": "2017-11-26T11:40:00", "BV": 0.90699849}, {"O": 1.658e-05, "H": 1.659e-05, "L": 1.644e-05, "C": 1.657e-05, "V": 69631.46215672, "T": "2017-11-26T11:45:00", "BV": 1.14982418}, {"O": 1.659e-05, "H": 1.68e-05, "L": 1.658e-05, "C": 1.668e-05, "V": 71847.12557098, "T": "2017-11-26T11:50:00", "BV": 1.19646404}, {"O": 1.678e-05, "H": 1.685e-05, "L": 1.67e-05, "C": 1.684e-05, "V": 48312.15540956, "T": "2017-11-26T11:55:00", "BV": 0.81248234}, {"O": 1.685e-05, "H": 1.698e-05, "L": 1.684e-05, "C": 1.686e-05, "V": 88196.63724443, "T": "2017-11-26T12:00:00", "BV": 1.49100448}, {"O": 1.69e-05, "H": 1.728e-05, "L": 1.686e-05, "C": 1.722e-05, "V": 397761.96755111, "T": "2017-11-26T12:05:00", "BV": 6.84259626}, {"O": 1.722e-05, "H": 1.757e-05, "L": 1.722e-05, "C": 1.755e-05, "V": 717203.13311923, "T": "2017-11-26T12:10:00", "BV": 12.51120782}, {"O": 1.755e-05, "H": 1.755e-05, "L": 1.734e-05, "C": 1.749e-05, "V": 405184.04580415, "T": "2017-11-26T12:15:00", "BV": 7.06553189}, {"O": 1.747e-05, "H": 1.78e-05, "L": 1.736e-05, "C": 1.77e-05, "V": 448678.70014185, "T": "2017-11-26T12:20:00", "BV": 7.90292352}, {"O": 1.77e-05, "H": 1.811e-05, "L": 1.765e-05, "C": 1.778e-05, "V": 1543644.84726131, "T": "2017-11-26T12:25:00", "BV": 27.77854794}, {"O": 1.79e-05, "H": 1.86e-05, "L": 1.79e-05, "C": 1.822e-05, "V": 1260099.92949101, "T": "2017-11-26T12:30:00", "BV": 23.1359743}, {"O": 1.821e-05, "H": 1.87e-05, "L": 1.794e-05, "C": 1.822e-05, "V": 1668680.37898003, "T": "2017-11-26T12:35:00", "BV": 30.45080047}, {"O": 1.822e-05, "H": 1.852e-05, "L": 1.802e-05, "C": 1.808e-05, "V": 1304287.03701849, "T": "2017-11-26T12:40:00", "BV": 23.90406594}, {"O": 1.808e-05, "H": 1.845e-05, "L": 1.806e-05, "C": 1.84e-05, "V": 327317.62138401, "T": "2017-11-26T12:45:00", "BV": 5.96109343}, {"O": 1.84e-05, "H": 1.849e-05, "L": 1.811e-05, "C": 1.831e-05, "V": 570438.16183325, "T": "2017-11-26T12:50:00", "BV": 10.47049223}, {"O": 1.831e-05, "H": 1.848e-05, "L": 1.83e-05, "C": 1.843e-05, "V": 519939.95996386, "T": "2017-11-26T12:55:00", "BV": 9.56952878}, {"O": 1.842e-05, "H": 1.922e-05, "L": 1.835e-05, "C": 1.912e-05, "V": 1599472.0692835, "T": "2017-11-26T13:00:00", "BV": 30.13930473}, {"O": 1.912e-05, "H": 1.915e-05, "L": 1.81e-05, "C": 1.837e-05, "V": 1121466.33074855, "T": "2017-11-26T13:05:00", "BV": 20.96861126}, {"O": 1.837e-05, "H": 1.846e-05, "L": 1.712e-05, "C": 1.782e-05, "V": 2409868.21190801, "T": "2017-11-26T13:10:00", "BV": 42.96128903}, {"O": 1.782e-05, "H": 1.8e-05, "L": 1.716e-05, "C": 1.768e-05, "V": 905316.57982242, "T": "2017-11-26T13:15:00", "BV": 16.05789345}, {"O": 1.785e-05, "H": 1.79e-05, "L": 1.75e-05, "C": 1.778e-05, "V": 408314.87020157, "T": "2017-11-26T13:20:00", "BV": 7.21902893}, {"O": 1.779e-05, "H": 1.789e-05, "L": 1.76e-05, "C": 1.78e-05, "V": 302204.21751018, "T": "2017-11-26T13:25:00", "BV": 5.3786664}, {"O": 1.78e-05, "H": 1.807e-05, "L": 1.765e-05, "C": 1.802e-05, "V": 188413.79317453, "T": "2017-11-26T13:30:00", "BV": 3.37230973}, {"O": 1.802e-05, "H": 1.838e-05, "L": 1.801e-05, "C": 1.833e-05, "V": 578131.24757956, "T": "2017-11-26T13:35:00", "BV": 10.55525202}, {"O": 1.834e-05, "H": 1.834e-05, "L": 1.811e-05, "C": 1.823e-05, "V": 516153.05062152, "T": "2017-11-26T13:40:00", "BV": 9.41010733}, {"O": 1.823e-05, "H": 1.854e-05, "L": 1.812e-05, "C": 1.818e-05, "V": 222532.93675389, "T": "2017-11-26T13:45:00", "BV": 4.07868321}, {"O": 1.817e-05, "H": 1.817e-05, "L": 1.757e-05, "C": 1.762e-05, "V": 369693.6238929, "T": "2017-11-26T13:50:00", "BV": 6.64504061}, {"O": 1.789e-05, "H": 1.816e-05, "L": 1.763e-05, "C": 1.813e-05, "V": 127431.81231743, "T": "2017-11-26T13:55:00", "BV": 2.28477754}, {"O": 1.8e-05, "H": 1.822e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 224912.06494492, "T": "2017-11-26T14:00:00", "BV": 4.05825551}, {"O": 1.777e-05, "H": 1.78e-05, "L": 1.75e-05, "C": 1.752e-05, "V": 478626.76742069, "T": "2017-11-26T14:05:00", "BV": 8.41880307}, {"O": 1.752e-05, "H": 1.773e-05, "L": 1.752e-05, "C": 1.773e-05, "V": 122452.18519656, "T": "2017-11-26T14:10:00", "BV": 2.15865809}, {"O": 1.77e-05, "H": 1.772e-05, "L": 1.725e-05, "C": 1.743e-05, "V": 438060.76910108, "T": "2017-11-26T14:15:00", "BV": 7.62527101}, {"O": 1.743e-05, "H": 1.744e-05, "L": 1.73e-05, "C": 1.74e-05, "V": 115528.05601165, "T": "2017-11-26T14:20:00", "BV": 2.01048628}, {"O": 1.74e-05, "H": 1.762e-05, "L": 1.735e-05, "C": 1.75e-05, "V": 530839.60732587, "T": "2017-11-26T14:25:00", "BV": 9.24747486}, {"O": 1.75e-05, "H": 1.778e-05, "L": 1.75e-05, "C": 1.768e-05, "V": 29640.427147, "T": "2017-11-26T14:30:00", "BV": 0.52326252}, {"O": 1.775e-05, "H": 1.789e-05, "L": 1.757e-05, "C": 1.789e-05, "V": 181380.19563403, "T": "2017-11-26T14:35:00", "BV": 3.21973261}, {"O": 1.789e-05, "H": 1.789e-05, "L": 1.776e-05, "C": 1.787e-05, "V": 66860.65064639, "T": "2017-11-26T14:40:00", "BV": 1.18887033}, {"O": 1.787e-05, "H": 1.798e-05, "L": 1.782e-05, "C": 1.79e-05, "V": 245752.89574237, "T": "2017-11-26T14:45:00", "BV": 4.40646939}, {"O": 1.788e-05, "H": 1.789e-05, "L": 1.758e-05, "C": 1.759e-05, "V": 192437.7853095, "T": "2017-11-26T14:50:00", "BV": 3.42338301}, {"O": 1.758e-05, "H": 1.76e-05, "L": 1.735e-05, "C": 1.738e-05, "V": 237472.95727177, "T": "2017-11-26T14:55:00", "BV": 4.15043907}, {"O": 1.758e-05, "H": 1.758e-05, "L": 1.736e-05, "C": 1.74e-05, "V": 72622.43866068, "T": "2017-11-26T15:00:00", "BV": 1.26894528}, {"O": 1.744e-05, "H": 1.744e-05, "L": 1.705e-05, "C": 1.708e-05, "V": 233119.00837238, "T": "2017-11-26T15:05:00", "BV": 3.99973932}, {"O": 1.722e-05, "H": 1.745e-05, "L": 1.708e-05, "C": 1.727e-05, "V": 297210.46360715, "T": "2017-11-26T15:10:00", "BV": 5.1613136}, {"O": 1.725e-05, "H": 1.74e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 215611.86717425, "T": "2017-11-26T15:15:00", "BV": 3.72178645}, {"O": 1.705e-05, "H": 1.705e-05, "L": 1.695e-05, "C": 1.699e-05, "V": 275994.34961859, "T": "2017-11-26T15:20:00", "BV": 4.69511679}, {"O": 1.699e-05, "H": 1.7e-05, "L": 1.634e-05, "C": 1.651e-05, "V": 544519.10001997, "T": "2017-11-26T15:25:00", "BV": 9.04196306}, {"O": 1.649e-05, "H": 1.659e-05, "L": 1.631e-05, "C": 1.638e-05, "V": 564755.40264994, "T": "2017-11-26T15:30:00", "BV": 9.26980116}, {"O": 1.637e-05, "H": 1.691e-05, "L": 1.635e-05, "C": 1.682e-05, "V": 310609.21293584, "T": "2017-11-26T15:35:00", "BV": 5.16910904}, {"O": 1.67e-05, "H": 1.683e-05, "L": 1.661e-05, "C": 1.683e-05, "V": 136153.39472982, "T": "2017-11-26T15:40:00", "BV": 2.27834163}, {"O": 1.683e-05, "H": 1.683e-05, "L": 1.675e-05, "C": 1.683e-05, "V": 347204.3462108, "T": "2017-11-26T15:45:00", "BV": 5.83059126}, {"O": 1.683e-05, "H": 1.711e-05, "L": 1.681e-05, "C": 1.705e-05, "V": 393826.56257876, "T": "2017-11-26T15:50:00", "BV": 6.66067412}, {"O": 1.711e-05, "H": 1.73e-05, "L": 1.706e-05, "C": 1.718e-05, "V": 200870.19463869, "T": "2017-11-26T15:55:00", "BV": 3.44633887}, {"O": 1.718e-05, "H": 1.719e-05, "L": 1.677e-05, "C": 1.68e-05, "V": 209581.01670548, "T": "2017-11-26T16:00:00", "BV": 3.56653042}, {"O": 1.68e-05, "H": 1.689e-05, "L": 1.67e-05, "C": 1.676e-05, "V": 153594.98871037, "T": "2017-11-26T16:05:00", "BV": 2.57703275}, {"O": 1.68e-05, "H": 1.689e-05, "L": 1.665e-05, "C": 1.67e-05, "V": 43189.66275645, "T": "2017-11-26T16:10:00", "BV": 0.72071142}, {"O": 1.666e-05, "H": 1.67e-05, "L": 1.658e-05, "C": 1.658e-05, "V": 60207.32812763, "T": "2017-11-26T16:15:00", "BV": 1.00233641}, {"O": 1.657e-05, "H": 1.673e-05, "L": 1.615e-05, "C": 1.615e-05, "V": 393104.09386049, "T": "2017-11-26T16:20:00", "BV": 6.45644452}, {"O": 1.64e-05, "H": 1.647e-05, "L": 1.62e-05, "C": 1.647e-05, "V": 158625.02497312, "T": "2017-11-26T16:25:00", "BV": 2.57884782}, {"O": 1.647e-05, "H": 1.647e-05, "L": 1.631e-05, "C": 1.634e-05, "V": 68232.33173753, "T": "2017-11-26T16:30:00", "BV": 1.11832475}, {"O": 1.634e-05, "H": 1.647e-05, "L": 1.634e-05, "C": 1.642e-05, "V": 143402.00178301, "T": "2017-11-26T16:35:00", "BV": 2.34940733}, {"O": 1.643e-05, "H": 1.657e-05, "L": 1.642e-05, "C": 1.653e-05, "V": 58795.86548085, "T": "2017-11-26T16:40:00", "BV": 0.96871753}, {"O": 1.653e-05, "H": 1.657e-05, "L": 1.62e-05, "C": 1.624e-05, "V": 265631.11194784, "T": "2017-11-26T16:45:00", "BV": 4.35459712}, {"O": 1.623e-05, "H": 1.625e-05, "L": 1.613e-05, "C": 1.615e-05, "V": 191955.14148892, "T": "2017-11-26T16:50:00", "BV": 3.112033}, {"O": 1.62e-05, "H": 1.633e-05, "L": 1.615e-05, "C": 1.632e-05, "V": 31532.15210549, "T": "2017-11-26T16:55:00", "BV": 0.51132309}, {"O": 1.624e-05, "H": 1.632e-05, "L": 1.62e-05, "C": 1.62e-05, "V": 36013.61802642, "T": "2017-11-26T17:00:00", "BV": 0.58513386}, {"O": 1.618e-05, "H": 1.645e-05, "L": 1.618e-05, "C": 1.638e-05, "V": 65285.75051549, "T": "2017-11-26T17:05:00", "BV": 1.06813372}, {"O": 1.642e-05, "H": 1.648e-05, "L": 1.619e-05, "C": 1.619e-05, "V": 83085.36965738, "T": "2017-11-26T17:10:00", "BV": 1.35510576}, {"O": 1.619e-05, "H": 1.639e-05, "L": 1.615e-05, "C": 1.63e-05, "V": 132447.72269087, "T": "2017-11-26T17:15:00", "BV": 2.14484913}, {"O": 1.629e-05, "H": 1.629e-05, "L": 1.619e-05, "C": 1.629e-05, "V": 28283.95549929, "T": "2017-11-26T17:20:00", "BV": 0.45997483}, {"O": 1.63e-05, "H": 1.653e-05, "L": 1.63e-05, "C": 1.651e-05, "V": 60921.41669663, "T": "2017-11-26T17:25:00", "BV": 0.99927373}, {"O": 1.649e-05, "H": 1.71e-05, "L": 1.649e-05, "C": 1.68e-05, "V": 117659.62847298, "T": "2017-11-26T17:30:00", "BV": 1.98437735}, {"O": 1.68e-05, "H": 1.714e-05, "L": 1.67e-05, "C": 1.713e-05, "V": 239157.90706768, "T": "2017-11-26T17:35:00", "BV": 4.06526563}, {"O": 1.712e-05, "H": 1.713e-05, "L": 1.691e-05, "C": 1.691e-05, "V": 24302.45139418, "T": "2017-11-26T17:40:00", "BV": 0.41381306}, {"O": 1.691e-05, "H": 1.7e-05, "L": 1.67e-05, "C": 1.7e-05, "V": 163353.33795851, "T": "2017-11-26T17:45:00", "BV": 2.75313717}, {"O": 1.698e-05, "H": 1.74e-05, "L": 1.69e-05, "C": 1.698e-05, "V": 420949.0087416, "T": "2017-11-26T17:50:00", "BV": 7.22772813}, {"O": 1.698e-05, "H": 1.749e-05, "L": 1.698e-05, "C": 1.732e-05, "V": 247577.58487516, "T": "2017-11-26T17:55:00", "BV": 4.25163046}, {"O": 1.723e-05, "H": 1.723e-05, "L": 1.683e-05, "C": 1.683e-05, "V": 81344.48763222, "T": "2017-11-26T18:00:00", "BV": 1.38725444}, {"O": 1.688e-05, "H": 1.688e-05, "L": 1.665e-05, "C": 1.665e-05, "V": 126234.76284401, "T": "2017-11-26T18:05:00", "BV": 2.10851528}, {"O": 1.665e-05, "H": 1.681e-05, "L": 1.663e-05, "C": 1.665e-05, "V": 98748.50729406, "T": "2017-11-26T18:10:00", "BV": 1.64656121}, {"O": 1.667e-05, "H": 1.683e-05, "L": 1.665e-05, "C": 1.665e-05, "V": 74318.2085998, "T": "2017-11-26T18:15:00", "BV": 1.24218716}, {"O": 1.668e-05, "H": 1.684e-05, "L": 1.668e-05, "C": 1.668e-05, "V": 58090.91274167, "T": "2017-11-26T18:20:00", "BV": 0.97315762}, {"O": 1.67e-05, "H": 1.67e-05, "L": 1.66e-05, "C": 1.661e-05, "V": 188638.47816974, "T": "2017-11-26T18:25:00", "BV": 3.14213018}, {"O": 1.663e-05, "H": 1.663e-05, "L": 1.647e-05, "C": 1.647e-05, "V": 63999.30182645, "T": "2017-11-26T18:30:00", "BV": 1.05910967}, {"O": 1.647e-05, "H": 1.663e-05, "L": 1.647e-05, "C": 1.661e-05, "V": 90062.51444582, "T": "2017-11-26T18:35:00", "BV": 1.49555188}, {"O": 1.655e-05, "H": 1.664e-05, "L": 1.653e-05, "C": 1.663e-05, "V": 33982.02600354, "T": "2017-11-26T18:40:00", "BV": 0.56270779}, {"O": 1.654e-05, "H": 1.663e-05, "L": 1.654e-05, "C": 1.654e-05, "V": 30415.73776511, "T": "2017-11-26T18:45:00", "BV": 0.50353618}, {"O": 1.654e-05, "H": 1.69e-05, "L": 1.654e-05, "C": 1.69e-05, "V": 29015.80235726, "T": "2017-11-26T18:50:00", "BV": 0.48501879}, {"O": 1.665e-05, "H": 1.677e-05, "L": 1.665e-05, "C": 1.672e-05, "V": 31454.2820626, "T": "2017-11-26T18:55:00", "BV": 0.52447807}, {"O": 1.665e-05, "H": 1.694e-05, "L": 1.665e-05, "C": 1.694e-05, "V": 131122.65281298, "T": "2017-11-26T19:00:00", "BV": 2.20538982}, {"O": 1.695e-05, "H": 1.723e-05, "L": 1.695e-05, "C": 1.707e-05, "V": 258016.76025617, "T": "2017-11-26T19:05:00", "BV": 4.4143569}, {"O": 1.715e-05, "H": 1.722e-05, "L": 1.702e-05, "C": 1.71e-05, "V": 84196.31159161, "T": "2017-11-26T19:10:00", "BV": 1.4429849}, {"O": 1.705e-05, "H": 1.725e-05, "L": 1.705e-05, "C": 1.725e-05, "V": 160060.61261777, "T": "2017-11-26T19:15:00", "BV": 2.74808755}, {"O": 1.724e-05, "H": 1.734e-05, "L": 1.707e-05, "C": 1.734e-05, "V": 209444.85786761, "T": "2017-11-26T19:20:00", "BV": 3.60705814}, {"O": 1.728e-05, "H": 1.745e-05, "L": 1.728e-05, "C": 1.745e-05, "V": 59413.73935912, "T": "2017-11-26T19:25:00", "BV": 1.03222287}, {"O": 1.744e-05, "H": 1.748e-05, "L": 1.716e-05, "C": 1.716e-05, "V": 117388.76248968, "T": "2017-11-26T19:30:00", "BV": 2.03900844}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 101832.91883253, "T": "2017-11-26T19:35:00", "BV": 1.74008677}, {"O": 1.7e-05, "H": 1.71e-05, "L": 1.682e-05, "C": 1.709e-05, "V": 132526.20071696, "T": "2017-11-26T19:40:00", "BV": 2.23616467}, {"O": 1.708e-05, "H": 1.709e-05, "L": 1.684e-05, "C": 1.709e-05, "V": 94740.54281028, "T": "2017-11-26T19:45:00", "BV": 1.6022484}, {"O": 1.709e-05, "H": 1.711e-05, "L": 1.708e-05, "C": 1.708e-05, "V": 44469.66515816, "T": "2017-11-26T19:50:00", "BV": 0.7596893}, {"O": 1.711e-05, "H": 1.713e-05, "L": 1.708e-05, "C": 1.708e-05, "V": 15571.30039957, "T": "2017-11-26T19:55:00", "BV": 0.26653247}, {"O": 1.71e-05, "H": 1.71e-05, "L": 1.684e-05, "C": 1.684e-05, "V": 177820.93340201, "T": "2017-11-26T20:00:00", "BV": 3.01505967}, {"O": 1.68e-05, "H": 1.69e-05, "L": 1.638e-05, "C": 1.643e-05, "V": 300609.39232218, "T": "2017-11-26T20:05:00", "BV": 4.95430653}, {"O": 1.643e-05, "H": 1.652e-05, "L": 1.631e-05, "C": 1.652e-05, "V": 180409.84973084, "T": "2017-11-26T20:10:00", "BV": 2.96572036}, {"O": 1.654e-05, "H": 1.686e-05, "L": 1.652e-05, "C": 1.673e-05, "V": 136879.30831875, "T": "2017-11-26T20:15:00", "BV": 2.27562399}, {"O": 1.658e-05, "H": 1.673e-05, "L": 1.655e-05, "C": 1.672e-05, "V": 62870.11595065, "T": "2017-11-26T20:20:00", "BV": 1.04383465}, {"O": 1.67e-05, "H": 1.686e-05, "L": 1.66e-05, "C": 1.682e-05, "V": 96869.34478246, "T": "2017-11-26T20:25:00", "BV": 1.6222543}, {"O": 1.683e-05, "H": 1.686e-05, "L": 1.665e-05, "C": 1.68e-05, "V": 43846.83271818, "T": "2017-11-26T20:30:00", "BV": 0.73620699}, {"O": 1.68e-05, "H": 1.691e-05, "L": 1.671e-05, "C": 1.681e-05, "V": 28893.99588667, "T": "2017-11-26T20:35:00", "BV": 0.48688491}, {"O": 1.69e-05, "H": 1.692e-05, "L": 1.671e-05, "C": 1.671e-05, "V": 134461.4775006, "T": "2017-11-26T20:40:00", "BV": 2.25022287}, {"O": 1.671e-05, "H": 1.671e-05, "L": 1.66e-05, "C": 1.66e-05, "V": 57502.11268749, "T": "2017-11-26T20:45:00", "BV": 0.95516398}, {"O": 1.66e-05, "H": 1.677e-05, "L": 1.66e-05, "C": 1.67e-05, "V": 19610.84515759, "T": "2017-11-26T20:50:00", "BV": 0.32766447}, {"O": 1.67e-05, "H": 1.67e-05, "L": 1.66e-05, "C": 1.661e-05, "V": 10938.898342, "T": "2017-11-26T20:55:00", "BV": 0.18197263}, {"O": 1.67e-05, "H": 1.67e-05, "L": 1.655e-05, "C": 1.66e-05, "V": 134627.30514775, "T": "2017-11-26T21:00:00", "BV": 2.23030504}, {"O": 1.655e-05, "H": 1.66e-05, "L": 1.65e-05, "C": 1.654e-05, "V": 41230.92687033, "T": "2017-11-26T21:05:00", "BV": 0.68098549}, {"O": 1.65e-05, "H": 1.67e-05, "L": 1.65e-05, "C": 1.669e-05, "V": 70209.08542685, "T": "2017-11-26T21:10:00", "BV": 1.16312806}, {"O": 1.67e-05, "H": 1.699e-05, "L": 1.669e-05, "C": 1.695e-05, "V": 49396.43460833, "T": "2017-11-26T21:15:00", "BV": 0.83046567}, {"O": 1.697e-05, "H": 1.698e-05, "L": 1.675e-05, "C": 1.679e-05, "V": 48433.40624158, "T": "2017-11-26T21:20:00", "BV": 0.82004034}, {"O": 1.679e-05, "H": 1.685e-05, "L": 1.671e-05, "C": 1.681e-05, "V": 31072.27664134, "T": "2017-11-26T21:25:00", "BV": 0.52111661}, {"O": 1.685e-05, "H": 1.698e-05, "L": 1.684e-05, "C": 1.697e-05, "V": 17091.81575605, "T": "2017-11-26T21:30:00", "BV": 0.28929119}, {"O": 1.69e-05, "H": 1.695e-05, "L": 1.683e-05, "C": 1.695e-05, "V": 169437.71076315, "T": "2017-11-26T21:35:00", "BV": 2.85566862}, {"O": 1.686e-05, "H": 1.69e-05, "L": 1.683e-05, "C": 1.683e-05, "V": 87536.95906697, "T": "2017-11-26T21:40:00", "BV": 1.47395724}, {"O": 1.683e-05, "H": 1.688e-05, "L": 1.651e-05, "C": 1.651e-05, "V": 246727.7581751, "T": "2017-11-26T21:45:00", "BV": 4.11764874}, {"O": 1.658e-05, "H": 1.658e-05, "L": 1.651e-05, "C": 1.652e-05, "V": 36342.8394106, "T": "2017-11-26T21:50:00", "BV": 0.60029208}, {"O": 1.652e-05, "H": 1.659e-05, "L": 1.65e-05, "C": 1.659e-05, "V": 34628.3466095, "T": "2017-11-26T21:55:00", "BV": 0.57232379}, {"O": 1.659e-05, "H": 1.659e-05, "L": 1.65e-05, "C": 1.65e-05, "V": 77669.9495067, "T": "2017-11-26T22:00:00", "BV": 1.28570311}, {"O": 1.65e-05, "H": 1.652e-05, "L": 1.639e-05, "C": 1.639e-05, "V": 95962.42775289, "T": "2017-11-26T22:05:00", "BV": 1.58283821}, {"O": 1.641e-05, "H": 1.641e-05, "L": 1.633e-05, "C": 1.636e-05, "V": 121038.27596034, "T": "2017-11-26T22:10:00", "BV": 1.97963614}, {"O": 1.653e-05, "H": 1.655e-05, "L": 1.638e-05, "C": 1.65e-05, "V": 48330.7851154, "T": "2017-11-26T22:15:00", "BV": 0.7986159}, {"O": 1.645e-05, "H": 1.659e-05, "L": 1.645e-05, "C": 1.658e-05, "V": 152035.94501313, "T": "2017-11-26T22:20:00", "BV": 2.5194727}, {"O": 1.657e-05, "H": 1.688e-05, "L": 1.657e-05, "C": 1.678e-05, "V": 92365.89330694, "T": "2017-11-26T22:25:00", "BV": 1.54151246}, {"O": 1.68e-05, "H": 1.692e-05, "L": 1.659e-05, "C": 1.662e-05, "V": 24476.70187325, "T": "2017-11-26T22:30:00", "BV": 0.41054759}, {"O": 1.659e-05, "H": 1.659e-05, "L": 1.64e-05, "C": 1.642e-05, "V": 27576.24629752, "T": "2017-11-26T22:35:00", "BV": 0.45405633}, {"O": 1.641e-05, "H": 1.658e-05, "L": 1.641e-05, "C": 1.644e-05, "V": 60655.77223085, "T": "2017-11-26T22:40:00", "BV": 0.9967788}, {"O": 1.644e-05, "H": 1.652e-05, "L": 1.638e-05, "C": 1.645e-05, "V": 60987.65130007, "T": "2017-11-26T22:45:00", "BV": 1.00048702}, {"O": 1.644e-05, "H": 1.69e-05, "L": 1.644e-05, "C": 1.653e-05, "V": 122028.83909249, "T": "2017-11-26T22:50:00", "BV": 2.03850221}, {"O": 1.653e-05, "H": 1.66e-05, "L": 1.633e-05, "C": 1.638e-05, "V": 231181.03216321, "T": "2017-11-26T22:55:00", "BV": 3.80695509}, {"O": 1.639e-05, "H": 1.66e-05, "L": 1.622e-05, "C": 1.622e-05, "V": 65204.62953723, "T": "2017-11-26T23:00:00", "BV": 1.06470252}, {"O": 1.639e-05, "H": 1.645e-05, "L": 1.61e-05, "C": 1.61e-05, "V": 87910.1556152, "T": "2017-11-26T23:05:00", "BV": 1.42335871}, {"O": 1.616e-05, "H": 1.643e-05, "L": 1.571e-05, "C": 1.604e-05, "V": 341351.5280749, "T": "2017-11-26T23:10:00", "BV": 5.45799778}, {"O": 1.604e-05, "H": 1.647e-05, "L": 1.598e-05, "C": 1.607e-05, "V": 54653.98485159, "T": "2017-11-26T23:15:00", "BV": 0.87756522}, {"O": 1.607e-05, "H": 1.644e-05, "L": 1.606e-05, "C": 1.613e-05, "V": 79864.33181221, "T": "2017-11-26T23:20:00", "BV": 1.28853058}, {"O": 1.613e-05, "H": 1.613e-05, "L": 1.603e-05, "C": 1.608e-05, "V": 32319.45678852, "T": "2017-11-26T23:25:00", "BV": 0.52021212}, {"O": 1.609e-05, "H": 1.609e-05, "L": 1.599e-05, "C": 1.6e-05, "V": 204617.76137181, "T": "2017-11-26T23:30:00", "BV": 3.27490433}, {"O": 1.6e-05, "H": 1.604e-05, "L": 1.6e-05, "C": 1.603e-05, "V": 138048.71695861, "T": "2017-11-26T23:35:00", "BV": 2.21038484}, {"O": 1.599e-05, "H": 1.642e-05, "L": 1.599e-05, "C": 1.619e-05, "V": 112820.17398125, "T": "2017-11-26T23:40:00", "BV": 1.82591153}, {"O": 1.618e-05, "H": 1.666e-05, "L": 1.618e-05, "C": 1.65e-05, "V": 89280.36264425, "T": "2017-11-26T23:45:00", "BV": 1.46713083}, {"O": 1.65e-05, "H": 1.697e-05, "L": 1.649e-05, "C": 1.672e-05, "V": 203700.12932031, "T": "2017-11-26T23:50:00", "BV": 3.42015847}, {"O": 1.663e-05, "H": 1.676e-05, "L": 1.659e-05, "C": 1.66e-05, "V": 43779.00326052, "T": "2017-11-26T23:55:00", "BV": 0.72776055}, {"O": 1.66e-05, "H": 1.668e-05, "L": 1.65e-05, "C": 1.657e-05, "V": 140171.89282462, "T": "2017-11-27T00:00:00", "BV": 2.32680567}, {"O": 1.656e-05, "H": 1.659e-05, "L": 1.642e-05, "C": 1.658e-05, "V": 135763.28361967, "T": "2017-11-27T00:05:00", "BV": 2.23482491}, {"O": 1.645e-05, "H": 1.645e-05, "L": 1.622e-05, "C": 1.64e-05, "V": 65456.23175055, "T": "2017-11-27T00:10:00", "BV": 1.07240671}, {"O": 1.627e-05, "H": 1.644e-05, "L": 1.627e-05, "C": 1.644e-05, "V": 70720.72964969, "T": "2017-11-27T00:15:00", "BV": 1.15591036}, {"O": 1.673e-05, "H": 1.673e-05, "L": 1.633e-05, "C": 1.635e-05, "V": 62443.45995524, "T": "2017-11-27T00:20:00", "BV": 1.02664751}, {"O": 1.634e-05, "H": 1.638e-05, "L": 1.63e-05, "C": 1.638e-05, "V": 16651.93325813, "T": "2017-11-27T00:25:00", "BV": 0.27226098}, {"O": 1.638e-05, "H": 1.638e-05, "L": 1.611e-05, "C": 1.611e-05, "V": 123362.21929003, "T": "2017-11-27T00:30:00", "BV": 1.99653244}, {"O": 1.612e-05, "H": 1.612e-05, "L": 1.6e-05, "C": 1.611e-05, "V": 276854.48525578, "T": "2017-11-27T00:35:00", "BV": 4.43818018}, {"O": 1.611e-05, "H": 1.611e-05, "L": 1.599e-05, "C": 1.602e-05, "V": 275899.76613345, "T": "2017-11-27T00:40:00", "BV": 4.41977199}, {"O": 1.602e-05, "H": 1.635e-05, "L": 1.599e-05, "C": 1.609e-05, "V": 308334.1488948, "T": "2017-11-27T00:45:00", "BV": 4.95048063}, {"O": 1.606e-05, "H": 1.62e-05, "L": 1.6e-05, "C": 1.618e-05, "V": 98119.25277579, "T": "2017-11-27T00:50:00", "BV": 1.57612926}, {"O": 1.618e-05, "H": 1.618e-05, "L": 1.606e-05, "C": 1.606e-05, "V": 193951.43624164, "T": "2017-11-27T00:55:00", "BV": 3.11636088}, {"O": 1.606e-05, "H": 1.619e-05, "L": 1.606e-05, "C": 1.607e-05, "V": 98052.28775723, "T": "2017-11-27T01:00:00", "BV": 1.57622925}, {"O": 1.607e-05, "H": 1.619e-05, "L": 1.606e-05, "C": 1.608e-05, "V": 165523.75431866, "T": "2017-11-27T01:05:00", "BV": 2.65948804}, {"O": 1.608e-05, "H": 1.608e-05, "L": 1.607e-05, "C": 1.608e-05, "V": 37788.93048611, "T": "2017-11-27T01:10:00", "BV": 0.60736363}, {"O": 1.608e-05, "H": 1.618e-05, "L": 1.606e-05, "C": 1.607e-05, "V": 44520.05065454, "T": "2017-11-27T01:15:00", "BV": 0.71559576}, {"O": 1.606e-05, "H": 1.607e-05, "L": 1.606e-05, "C": 1.606e-05, "V": 76151.26440214, "T": "2017-11-27T01:20:00", "BV": 1.22299916}, {"O": 1.607e-05, "H": 1.617e-05, "L": 1.606e-05, "C": 1.607e-05, "V": 162775.42149819, "T": "2017-11-27T01:25:00", "BV": 2.61470025}, {"O": 1.607e-05, "H": 1.626e-05, "L": 1.606e-05, "C": 1.609e-05, "V": 284598.22050833, "T": "2017-11-27T01:30:00", "BV": 4.60594186}, {"O": 1.609e-05, "H": 1.632e-05, "L": 1.608e-05, "C": 1.624e-05, "V": 207859.8174411, "T": "2017-11-27T01:35:00", "BV": 3.36759309}, {"O": 1.624e-05, "H": 1.659e-05, "L": 1.624e-05, "C": 1.63e-05, "V": 226013.45759369, "T": "2017-11-27T01:40:00", "BV": 3.69071677}, {"O": 1.648e-05, "H": 1.648e-05, "L": 1.624e-05, "C": 1.624e-05, "V": 74415.46697658, "T": "2017-11-27T01:45:00", "BV": 1.21580682}, {"O": 1.617e-05, "H": 1.64e-05, "L": 1.617e-05, "C": 1.63e-05, "V": 51661.97663767, "T": "2017-11-27T01:50:00", "BV": 0.8450719}, {"O": 1.63e-05, "H": 1.63e-05, "L": 1.612e-05, "C": 1.627e-05, "V": 55739.00443794, "T": "2017-11-27T01:55:00", "BV": 0.90405942}, {"O": 1.63e-05, "H": 1.663e-05, "L": 1.63e-05, "C": 1.634e-05, "V": 258603.18420431, "T": "2017-11-27T02:00:00", "BV": 4.2786995}, {"O": 1.66e-05, "H": 1.675e-05, "L": 1.636e-05, "C": 1.648e-05, "V": 252438.8722744, "T": "2017-11-27T02:05:00", "BV": 4.20528466}, {"O": 1.649e-05, "H": 1.684e-05, "L": 1.636e-05, "C": 1.67e-05, "V": 140382.79054748, "T": "2017-11-27T02:10:00", "BV": 2.34108245}, {"O": 1.661e-05, "H": 1.67e-05, "L": 1.627e-05, "C": 1.635e-05, "V": 57115.02289151, "T": "2017-11-27T02:15:00", "BV": 0.93698861}, {"O": 1.627e-05, "H": 1.648e-05, "L": 1.627e-05, "C": 1.637e-05, "V": 26725.86560632, "T": "2017-11-27T02:20:00", "BV": 0.43822645}, {"O": 1.647e-05, "H": 1.648e-05, "L": 1.637e-05, "C": 1.637e-05, "V": 128151.57133375, "T": "2017-11-27T02:25:00", "BV": 2.09967039}, {"O": 1.637e-05, "H": 1.637e-05, "L": 1.617e-05, "C": 1.623e-05, "V": 203252.13494632, "T": "2017-11-27T02:30:00", "BV": 3.30739121}, {"O": 1.623e-05, "H": 1.626e-05, "L": 1.623e-05, "C": 1.626e-05, "V": 76222.18352408, "T": "2017-11-27T02:35:00", "BV": 1.23789367}, {"O": 1.632e-05, "H": 1.64e-05, "L": 1.627e-05, "C": 1.64e-05, "V": 156140.14463133, "T": "2017-11-27T02:40:00", "BV": 2.55585679}, {"O": 1.64e-05, "H": 1.647e-05, "L": 1.639e-05, "C": 1.647e-05, "V": 90991.49808754, "T": "2017-11-27T02:45:00", "BV": 1.49548512}, {"O": 1.643e-05, "H": 1.643e-05, "L": 1.627e-05, "C": 1.629e-05, "V": 76613.5866445, "T": "2017-11-27T02:50:00", "BV": 1.24929011}, {"O": 1.639e-05, "H": 1.646e-05, "L": 1.639e-05, "C": 1.646e-05, "V": 38001.63945907, "T": "2017-11-27T02:55:00", "BV": 0.62423207}, {"O": 1.646e-05, "H": 1.646e-05, "L": 1.635e-05, "C": 1.635e-05, "V": 29647.59413036, "T": "2017-11-27T03:00:00", "BV": 0.48668996}, {"O": 1.63e-05, "H": 1.636e-05, "L": 1.627e-05, "C": 1.636e-05, "V": 37866.48343447, "T": "2017-11-27T03:05:00", "BV": 0.61705986}, {"O": 1.642e-05, "H": 1.644e-05, "L": 1.627e-05, "C": 1.627e-05, "V": 77968.65676537, "T": "2017-11-27T03:10:00", "BV": 1.27515235}, {"O": 1.627e-05, "H": 1.632e-05, "L": 1.622e-05, "C": 1.632e-05, "V": 11075.61279145, "T": "2017-11-27T03:15:00", "BV": 0.18008315}, {"O": 1.632e-05, "H": 1.643e-05, "L": 1.621e-05, "C": 1.626e-05, "V": 35920.43096731, "T": "2017-11-27T03:20:00", "BV": 0.58836909}, {"O": 1.627e-05, "H": 1.639e-05, "L": 1.627e-05, "C": 1.635e-05, "V": 17685.35765617, "T": "2017-11-27T03:25:00", "BV": 0.28781295}, {"O": 1.635e-05, "H": 1.635e-05, "L": 1.618e-05, "C": 1.618e-05, "V": 73453.65334283, "T": "2017-11-27T03:30:00", "BV": 1.19233681}, {"O": 1.626e-05, "H": 1.633e-05, "L": 1.617e-05, "C": 1.62e-05, "V": 14831.15771172, "T": "2017-11-27T03:35:00", "BV": 0.24028152}, {"O": 1.62e-05, "H": 1.62e-05, "L": 1.606e-05, "C": 1.61e-05, "V": 55450.29434564, "T": "2017-11-27T03:40:00", "BV": 0.8944836}, {"O": 1.61e-05, "H": 1.625e-05, "L": 1.603e-05, "C": 1.603e-05, "V": 142685.82576524, "T": "2017-11-27T03:45:00", "BV": 2.29500494}, {"O": 1.604e-05, "H": 1.63e-05, "L": 1.604e-05, "C": 1.609e-05, "V": 80519.47990844, "T": "2017-11-27T03:50:00", "BV": 1.30829136}, {"O": 1.609e-05, "H": 1.614e-05, "L": 1.609e-05, "C": 1.614e-05, "V": 20269.19968713, "T": "2017-11-27T03:55:00", "BV": 0.32681347}, {"O": 1.629e-05, "H": 1.629e-05, "L": 1.614e-05, "C": 1.614e-05, "V": 52116.45828652, "T": "2017-11-27T04:00:00", "BV": 0.84611494}, {"O": 1.614e-05, "H": 1.63e-05, "L": 1.609e-05, "C": 1.609e-05, "V": 140327.55645035, "T": "2017-11-27T04:05:00", "BV": 2.26232945}, {"O": 1.62e-05, "H": 1.62e-05, "L": 1.585e-05, "C": 1.599e-05, "V": 962162.89402171, "T": "2017-11-27T04:10:00", "BV": 15.39009668}, {"O": 1.599e-05, "H": 1.6e-05, "L": 1.595e-05, "C": 1.597e-05, "V": 89924.12780207, "T": "2017-11-27T04:15:00", "BV": 1.43745122}, {"O": 1.595e-05, "H": 1.597e-05, "L": 1.561e-05, "C": 1.566e-05, "V": 345614.14708308, "T": "2017-11-27T04:20:00", "BV": 5.42803791}, {"O": 1.566e-05, "H": 1.6e-05, "L": 1.566e-05, "C": 1.568e-05, "V": 88997.80742225, "T": "2017-11-27T04:25:00", "BV": 1.40695502}, {"O": 1.568e-05, "H": 1.582e-05, "L": 1.56e-05, "C": 1.563e-05, "V": 179195.65420113, "T": "2017-11-27T04:30:00", "BV": 2.80739456}, {"O": 1.562e-05, "H": 1.563e-05, "L": 1.51e-05, "C": 1.541e-05, "V": 529525.91482822, "T": "2017-11-27T04:35:00", "BV": 8.15677992}, {"O": 1.54e-05, "H": 1.551e-05, "L": 1.539e-05, "C": 1.54e-05, "V": 174271.26597878, "T": "2017-11-27T04:40:00", "BV": 2.68534664}, {"O": 1.539e-05, "H": 1.539e-05, "L": 1.495e-05, "C": 1.499e-05, "V": 370853.12845301, "T": "2017-11-27T04:45:00", "BV": 5.59245582}, {"O": 1.499e-05, "H": 1.528e-05, "L": 1.446e-05, "C": 1.522e-05, "V": 1171680.95304233, "T": "2017-11-27T04:50:00", "BV": 17.41822059}, {"O": 1.522e-05, "H": 1.524e-05, "L": 1.471e-05, "C": 1.484e-05, "V": 766787.80947547, "T": "2017-11-27T04:55:00", "BV": 11.40740535}, {"O": 1.483e-05, "H": 1.51e-05, "L": 1.472e-05, "C": 1.51e-05, "V": 892268.7917831, "T": "2017-11-27T05:00:00", "BV": 13.28403061}, {"O": 1.511e-05, "H": 1.577e-05, "L": 1.511e-05, "C": 1.56e-05, "V": 577066.05727912, "T": "2017-11-27T05:05:00", "BV": 8.94486968}, {"O": 1.546e-05, "H": 1.56e-05, "L": 1.514e-05, "C": 1.516e-05, "V": 138510.7285586, "T": "2017-11-27T05:10:00", "BV": 2.11781966}, {"O": 1.515e-05, "H": 1.528e-05, "L": 1.472e-05, "C": 1.511e-05, "V": 377481.18591181, "T": "2017-11-27T05:15:00", "BV": 5.65835035}, {"O": 1.511e-05, "H": 1.529e-05, "L": 1.497e-05, "C": 1.504e-05, "V": 260508.84283827, "T": "2017-11-27T05:20:00", "BV": 3.92518274}, {"O": 1.504e-05, "H": 1.558e-05, "L": 1.503e-05, "C": 1.525e-05, "V": 818660.10103259, "T": "2017-11-27T05:25:00", "BV": 12.64970384}, {"O": 1.527e-05, "H": 1.547e-05, "L": 1.503e-05, "C": 1.517e-05, "V": 318849.83183754, "T": "2017-11-27T05:30:00", "BV": 4.86199504}, {"O": 1.517e-05, "H": 1.543e-05, "L": 1.516e-05, "C": 1.543e-05, "V": 142465.31765566, "T": "2017-11-27T05:35:00", "BV": 2.1757721}, {"O": 1.533e-05, "H": 1.542e-05, "L": 1.533e-05, "C": 1.535e-05, "V": 125472.30006765, "T": "2017-11-27T05:40:00", "BV": 1.92896839}, {"O": 1.538e-05, "H": 1.541e-05, "L": 1.521e-05, "C": 1.531e-05, "V": 248313.80564972, "T": "2017-11-27T05:45:00", "BV": 3.80611229}, {"O": 1.529e-05, "H": 1.542e-05, "L": 1.521e-05, "C": 1.526e-05, "V": 132188.34216852, "T": "2017-11-27T05:50:00", "BV": 2.01884773}, {"O": 1.525e-05, "H": 1.54e-05, "L": 1.525e-05, "C": 1.531e-05, "V": 46191.0833582, "T": "2017-11-27T05:55:00", "BV": 0.70694653}, {"O": 1.531e-05, "H": 1.545e-05, "L": 1.531e-05, "C": 1.545e-05, "V": 111472.69046394, "T": "2017-11-27T06:00:00", "BV": 1.71937468}, {"O": 1.544e-05, "H": 1.545e-05, "L": 1.532e-05, "C": 1.54e-05, "V": 394596.90620165, "T": "2017-11-27T06:05:00", "BV": 6.08466943}, {"O": 1.54e-05, "H": 1.541e-05, "L": 1.534e-05, "C": 1.541e-05, "V": 67650.39026088, "T": "2017-11-27T06:10:00", "BV": 1.04043672}, {"O": 1.539e-05, "H": 1.541e-05, "L": 1.522e-05, "C": 1.523e-05, "V": 145872.50840212, "T": "2017-11-27T06:15:00", "BV": 2.23200203}, {"O": 1.522e-05, "H": 1.53e-05, "L": 1.508e-05, "C": 1.508e-05, "V": 150483.69949772, "T": "2017-11-27T06:20:00", "BV": 2.28484853}, {"O": 1.508e-05, "H": 1.508e-05, "L": 1.481e-05, "C": 1.483e-05, "V": 255731.22562373, "T": "2017-11-27T06:25:00", "BV": 3.82817285}, {"O": 1.483e-05, "H": 1.483e-05, "L": 1.45e-05, "C": 1.46e-05, "V": 590744.0519912, "T": "2017-11-27T06:30:00", "BV": 8.67302293}, {"O": 1.46e-05, "H": 1.479e-05, "L": 1.46e-05, "C": 1.467e-05, "V": 182747.2029539, "T": "2017-11-27T06:35:00", "BV": 2.67976312}, {"O": 1.467e-05, "H": 1.47e-05, "L": 1.454e-05, "C": 1.461e-05, "V": 202705.91864697, "T": "2017-11-27T06:40:00", "BV": 2.9629084}, {"O": 1.462e-05, "H": 1.462e-05, "L": 1.418e-05, "C": 1.45e-05, "V": 644311.07818017, "T": "2017-11-27T06:45:00", "BV": 9.2766661}, {"O": 1.451e-05, "H": 1.46e-05, "L": 1.439e-05, "C": 1.46e-05, "V": 118554.13246152, "T": "2017-11-27T06:50:00", "BV": 1.71951998}, {"O": 1.46e-05, "H": 1.512e-05, "L": 1.46e-05, "C": 1.5e-05, "V": 131768.70491253, "T": "2017-11-27T06:55:00", "BV": 1.95976331}, {"O": 1.502e-05, "H": 1.511e-05, "L": 1.476e-05, "C": 1.482e-05, "V": 256746.20463453, "T": "2017-11-27T07:00:00", "BV": 3.83487024}, {"O": 1.482e-05, "H": 1.507e-05, "L": 1.478e-05, "C": 1.49e-05, "V": 211174.98683419, "T": "2017-11-27T07:05:00", "BV": 3.14062521}, {"O": 1.495e-05, "H": 1.502e-05, "L": 1.49e-05, "C": 1.497e-05, "V": 132600.75019605, "T": "2017-11-27T07:10:00", "BV": 1.98171535}, {"O": 1.491e-05, "H": 1.502e-05, "L": 1.485e-05, "C": 1.49e-05, "V": 98875.79111057, "T": "2017-11-27T07:15:00", "BV": 1.4741793}, {"O": 1.5e-05, "H": 1.508e-05, "L": 1.487e-05, "C": 1.501e-05, "V": 166029.5040712, "T": "2017-11-27T07:20:00", "BV": 2.4878532}, {"O": 1.501e-05, "H": 1.501e-05, "L": 1.487e-05, "C": 1.49e-05, "V": 72074.16372314, "T": "2017-11-27T07:25:00", "BV": 1.07788301}, {"O": 1.489e-05, "H": 1.508e-05, "L": 1.487e-05, "C": 1.502e-05, "V": 71505.05395403, "T": "2017-11-27T07:30:00", "BV": 1.07032005}, {"O": 1.502e-05, "H": 1.502e-05, "L": 1.494e-05, "C": 1.502e-05, "V": 85589.04982584, "T": "2017-11-27T07:35:00", "BV": 1.28367878}, {"O": 1.505e-05, "H": 1.531e-05, "L": 1.502e-05, "C": 1.516e-05, "V": 158964.12143403, "T": "2017-11-27T07:40:00", "BV": 2.41048148}, {"O": 1.516e-05, "H": 1.53e-05, "L": 1.516e-05, "C": 1.519e-05, "V": 147999.9698206, "T": "2017-11-27T07:45:00", "BV": 2.24794288}, {"O": 1.519e-05, "H": 1.53e-05, "L": 1.518e-05, "C": 1.52e-05, "V": 112522.31048534, "T": "2017-11-27T07:50:00", "BV": 1.71030321}, {"O": 1.522e-05, "H": 1.524e-05, "L": 1.519e-05, "C": 1.519e-05, "V": 85388.78871286, "T": "2017-11-27T07:55:00", "BV": 1.29751454}, {"O": 1.519e-05, "H": 1.532e-05, "L": 1.519e-05, "C": 1.52e-05, "V": 145837.60530764, "T": "2017-11-27T08:00:00", "BV": 2.22078335}, {"O": 1.52e-05, "H": 1.53e-05, "L": 1.515e-05, "C": 1.515e-05, "V": 98715.95386711, "T": "2017-11-27T08:05:00", "BV": 1.50288646}, {"O": 1.515e-05, "H": 1.531e-05, "L": 1.502e-05, "C": 1.503e-05, "V": 190171.26946645, "T": "2017-11-27T08:10:00", "BV": 2.88475157}, {"O": 1.503e-05, "H": 1.504e-05, "L": 1.474e-05, "C": 1.474e-05, "V": 425700.14363594, "T": "2017-11-27T08:15:00", "BV": 6.33689018}, {"O": 1.474e-05, "H": 1.49e-05, "L": 1.465e-05, "C": 1.481e-05, "V": 143550.24164498, "T": "2017-11-27T08:20:00", "BV": 2.11656193}, {"O": 1.476e-05, "H": 1.481e-05, "L": 1.46e-05, "C": 1.47e-05, "V": 373354.27535874, "T": "2017-11-27T08:25:00", "BV": 5.4733565}, {"O": 1.47e-05, "H": 1.478e-05, "L": 1.47e-05, "C": 1.478e-05, "V": 108870.28174207, "T": "2017-11-27T08:30:00", "BV": 1.60497338}, {"O": 1.483e-05, "H": 1.485e-05, "L": 1.475e-05, "C": 1.485e-05, "V": 137580.36214278, "T": "2017-11-27T08:35:00", "BV": 2.03784737}, {"O": 1.485e-05, "H": 1.503e-05, "L": 1.484e-05, "C": 1.497e-05, "V": 136938.17145952, "T": "2017-11-27T08:40:00", "BV": 2.04001508}, {"O": 1.497e-05, "H": 1.504e-05, "L": 1.497e-05, "C": 1.502e-05, "V": 81246.17122001, "T": "2017-11-27T08:45:00", "BV": 1.21826843}, {"O": 1.502e-05, "H": 1.502e-05, "L": 1.49e-05, "C": 1.49e-05, "V": 128577.19218183, "T": "2017-11-27T08:50:00", "BV": 1.92823613}, {"O": 1.49e-05, "H": 1.5e-05, "L": 1.49e-05, "C": 1.499e-05, "V": 206723.70479974, "T": "2017-11-27T08:55:00", "BV": 3.0872616}, {"O": 1.499e-05, "H": 1.499e-05, "L": 1.49e-05, "C": 1.499e-05, "V": 155957.86520426, "T": "2017-11-27T09:00:00", "BV": 2.33549516}, {"O": 1.499e-05, "H": 1.5e-05, "L": 1.492e-05, "C": 1.493e-05, "V": 132186.15247764, "T": "2017-11-27T09:05:00", "BV": 1.98034282}, {"O": 1.492e-05, "H": 1.492e-05, "L": 1.452e-05, "C": 1.46e-05, "V": 430887.72124117, "T": "2017-11-27T09:10:00", "BV": 6.32381437}, {"O": 1.46e-05, "H": 1.46e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 275898.87831728, "T": "2017-11-27T09:15:00", "BV": 4.01606112}, {"O": 1.45e-05, "H": 1.482e-05, "L": 1.449e-05, "C": 1.456e-05, "V": 175342.10349483, "T": "2017-11-27T09:20:00", "BV": 2.55195089}, {"O": 1.455e-05, "H": 1.46e-05, "L": 1.439e-05, "C": 1.442e-05, "V": 251925.12271273, "T": "2017-11-27T09:25:00", "BV": 3.65100982}, {"O": 1.442e-05, "H": 1.453e-05, "L": 1.438e-05, "C": 1.438e-05, "V": 206822.57995179, "T": "2017-11-27T09:30:00", "BV": 2.97839375}, {"O": 1.437e-05, "H": 1.438e-05, "L": 1.414e-05, "C": 1.42e-05, "V": 405651.04143543, "T": "2017-11-27T09:35:00", "BV": 5.79507142}, {"O": 1.425e-05, "H": 1.451e-05, "L": 1.425e-05, "C": 1.441e-05, "V": 191584.41964136, "T": "2017-11-27T09:40:00", "BV": 2.74958475}, {"O": 1.45e-05, "H": 1.492e-05, "L": 1.433e-05, "C": 1.476e-05, "V": 103016.12579158, "T": "2017-11-27T09:45:00", "BV": 1.50751239}, {"O": 1.479e-05, "H": 1.487e-05, "L": 1.451e-05, "C": 1.467e-05, "V": 122697.1099542, "T": "2017-11-27T09:50:00", "BV": 1.8045353}, {"O": 1.468e-05, "H": 1.468e-05, "L": 1.423e-05, "C": 1.45e-05, "V": 161040.9659138, "T": "2017-11-27T09:55:00", "BV": 2.31005151}, {"O": 1.45e-05, "H": 1.45e-05, "L": 1.442e-05, "C": 1.449e-05, "V": 37980.12483484, "T": "2017-11-27T10:00:00", "BV": 0.54871881}, {"O": 1.449e-05, "H": 1.48e-05, "L": 1.444e-05, "C": 1.478e-05, "V": 123248.35733227, "T": "2017-11-27T10:05:00", "BV": 1.80624057}, {"O": 1.478e-05, "H": 1.479e-05, "L": 1.475e-05, "C": 1.479e-05, "V": 59919.97482485, "T": "2017-11-27T10:10:00", "BV": 0.88506704}, {"O": 1.479e-05, "H": 1.519e-05, "L": 1.479e-05, "C": 1.501e-05, "V": 312576.08672252, "T": "2017-11-27T10:15:00", "BV": 4.69035786}, {"O": 1.501e-05, "H": 1.531e-05, "L": 1.501e-05, "C": 1.517e-05, "V": 365044.89164396, "T": "2017-11-27T10:20:00", "BV": 5.53754805}, {"O": 1.518e-05, "H": 1.55e-05, "L": 1.504e-05, "C": 1.548e-05, "V": 411659.83907535, "T": "2017-11-27T10:25:00", "BV": 6.33573856}, {"O": 1.547e-05, "H": 1.548e-05, "L": 1.507e-05, "C": 1.53e-05, "V": 92093.1095645, "T": "2017-11-27T10:30:00", "BV": 1.41371323}, {"O": 1.53e-05, "H": 1.53e-05, "L": 1.477e-05, "C": 1.482e-05, "V": 100697.08766599, "T": "2017-11-27T10:35:00", "BV": 1.51052311}, {"O": 1.482e-05, "H": 1.501e-05, "L": 1.479e-05, "C": 1.494e-05, "V": 35357.38632599, "T": "2017-11-27T10:40:00", "BV": 0.52642989}, {"O": 1.494e-05, "H": 1.5e-05, "L": 1.484e-05, "C": 1.499e-05, "V": 33394.73638604, "T": "2017-11-27T10:45:00", "BV": 0.49692035}, {"O": 1.489e-05, "H": 1.505e-05, "L": 1.486e-05, "C": 1.49e-05, "V": 59576.16477313, "T": "2017-11-27T10:50:00", "BV": 0.88857326}, {"O": 1.489e-05, "H": 1.499e-05, "L": 1.488e-05, "C": 1.488e-05, "V": 74205.69807278, "T": "2017-11-27T10:55:00", "BV": 1.10819504}, {"O": 1.498e-05, "H": 1.501e-05, "L": 1.488e-05, "C": 1.501e-05, "V": 97568.82164285, "T": "2017-11-27T11:00:00", "BV": 1.45930977}, {"O": 1.489e-05, "H": 1.5e-05, "L": 1.486e-05, "C": 1.486e-05, "V": 89351.03595525, "T": "2017-11-27T11:05:00", "BV": 1.32978276}, {"O": 1.484e-05, "H": 1.486e-05, "L": 1.476e-05, "C": 1.48e-05, "V": 52258.7118739, "T": "2017-11-27T11:10:00", "BV": 0.77382078}, {"O": 1.479e-05, "H": 1.505e-05, "L": 1.479e-05, "C": 1.485e-05, "V": 56822.10849358, "T": "2017-11-27T11:15:00", "BV": 0.84443756}, {"O": 1.485e-05, "H": 1.485e-05, "L": 1.476e-05, "C": 1.476e-05, "V": 34211.24988177, "T": "2017-11-27T11:20:00", "BV": 0.50611784}, {"O": 1.476e-05, "H": 1.516e-05, "L": 1.475e-05, "C": 1.503e-05, "V": 162865.00684666, "T": "2017-11-27T11:25:00", "BV": 2.44574215}, {"O": 1.507e-05, "H": 1.507e-05, "L": 1.503e-05, "C": 1.506e-05, "V": 74414.84099837, "T": "2017-11-27T11:30:00", "BV": 1.12082694}, {"O": 1.506e-05, "H": 1.506e-05, "L": 1.475e-05, "C": 1.495e-05, "V": 71089.80917389, "T": "2017-11-27T11:35:00", "BV": 1.06200193}, {"O": 1.487e-05, "H": 1.513e-05, "L": 1.481e-05, "C": 1.5e-05, "V": 74677.55981093, "T": "2017-11-27T11:40:00", "BV": 1.12129302}, {"O": 1.5e-05, "H": 1.509e-05, "L": 1.493e-05, "C": 1.509e-05, "V": 80807.02892444, "T": "2017-11-27T11:45:00", "BV": 1.21156183}, {"O": 1.495e-05, "H": 1.51e-05, "L": 1.494e-05, "C": 1.498e-05, "V": 52839.42419473, "T": "2017-11-27T11:50:00", "BV": 0.79561994}, {"O": 1.51e-05, "H": 1.51e-05, "L": 1.493e-05, "C": 1.509e-05, "V": 131543.68415105, "T": "2017-11-27T11:55:00", "BV": 1.973677}, {"O": 1.508e-05, "H": 1.513e-05, "L": 1.497e-05, "C": 1.513e-05, "V": 125300.24899646, "T": "2017-11-27T12:00:00", "BV": 1.88899113}, {"O": 1.514e-05, "H": 1.529e-05, "L": 1.512e-05, "C": 1.516e-05, "V": 59069.43466047, "T": "2017-11-27T12:05:00", "BV": 0.90008549}, {"O": 1.516e-05, "H": 1.524e-05, "L": 1.514e-05, "C": 1.524e-05, "V": 122708.35270384, "T": "2017-11-27T12:10:00", "BV": 1.86224822}, {"O": 1.524e-05, "H": 1.528e-05, "L": 1.503e-05, "C": 1.503e-05, "V": 197943.20413398, "T": "2017-11-27T12:15:00", "BV": 3.00313269}, {"O": 1.504e-05, "H": 1.504e-05, "L": 1.492e-05, "C": 1.498e-05, "V": 141240.60484961, "T": "2017-11-27T12:20:00", "BV": 2.11852926}, {"O": 1.498e-05, "H": 1.51e-05, "L": 1.498e-05, "C": 1.504e-05, "V": 151871.01137655, "T": "2017-11-27T12:25:00", "BV": 2.28270308}, {"O": 1.506e-05, "H": 1.515e-05, "L": 1.492e-05, "C": 1.493e-05, "V": 99432.29637365, "T": "2017-11-27T12:30:00", "BV": 1.49410901}, {"O": 1.493e-05, "H": 1.502e-05, "L": 1.491e-05, "C": 1.492e-05, "V": 73134.88986655, "T": "2017-11-27T12:35:00", "BV": 1.09342674}, {"O": 1.499e-05, "H": 1.499e-05, "L": 1.469e-05, "C": 1.469e-05, "V": 215587.25000696, "T": "2017-11-27T12:40:00", "BV": 3.19808398}, {"O": 1.481e-05, "H": 1.505e-05, "L": 1.469e-05, "C": 1.501e-05, "V": 219784.10645702, "T": "2017-11-27T12:45:00", "BV": 3.25470718}, {"O": 1.5e-05, "H": 1.502e-05, "L": 1.499e-05, "C": 1.5e-05, "V": 133815.694462, "T": "2017-11-27T12:50:00", "BV": 2.00793438}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.482e-05, "C": 1.493e-05, "V": 105790.86387074, "T": "2017-11-27T12:55:00", "BV": 1.57460594}, {"O": 1.493e-05, "H": 1.493e-05, "L": 1.473e-05, "C": 1.477e-05, "V": 64388.81203066, "T": "2017-11-27T13:00:00", "BV": 0.95254571}, {"O": 1.477e-05, "H": 1.48e-05, "L": 1.465e-05, "C": 1.465e-05, "V": 205105.03575101, "T": "2017-11-27T13:05:00", "BV": 3.02362752}, {"O": 1.475e-05, "H": 1.479e-05, "L": 1.456e-05, "C": 1.47e-05, "V": 43961.4458655, "T": "2017-11-27T13:10:00", "BV": 0.64592227}, {"O": 1.467e-05, "H": 1.481e-05, "L": 1.467e-05, "C": 1.481e-05, "V": 243171.99555283, "T": "2017-11-27T13:15:00", "BV": 3.58062857}, {"O": 1.48e-05, "H": 1.48e-05, "L": 1.476e-05, "C": 1.478e-05, "V": 181368.86986896, "T": "2017-11-27T13:20:00", "BV": 2.67809704}, {"O": 1.479e-05, "H": 1.487e-05, "L": 1.478e-05, "C": 1.478e-05, "V": 218067.92653759, "T": "2017-11-27T13:25:00", "BV": 3.22574416}, {"O": 1.487e-05, "H": 1.492e-05, "L": 1.478e-05, "C": 1.481e-05, "V": 126041.73200364, "T": "2017-11-27T13:30:00", "BV": 1.8705238}, {"O": 1.481e-05, "H": 1.494e-05, "L": 1.481e-05, "C": 1.494e-05, "V": 79623.19748754, "T": "2017-11-27T13:35:00", "BV": 1.18574987}, {"O": 1.494e-05, "H": 1.55e-05, "L": 1.489e-05, "C": 1.494e-05, "V": 518075.05321311, "T": "2017-11-27T13:40:00", "BV": 7.87833269}, {"O": 1.491e-05, "H": 1.501e-05, "L": 1.481e-05, "C": 1.488e-05, "V": 81255.73833142, "T": "2017-11-27T13:45:00", "BV": 1.20671248}, {"O": 1.487e-05, "H": 1.523e-05, "L": 1.481e-05, "C": 1.503e-05, "V": 170899.10281335, "T": "2017-11-27T13:50:00", "BV": 2.54469783}, {"O": 1.494e-05, "H": 1.508e-05, "L": 1.494e-05, "C": 1.502e-05, "V": 177446.8094574, "T": "2017-11-27T13:55:00", "BV": 2.66605139}, {"O": 1.502e-05, "H": 1.502e-05, "L": 1.49e-05, "C": 1.502e-05, "V": 118402.00337407, "T": "2017-11-27T14:00:00", "BV": 1.77497119}, {"O": 1.493e-05, "H": 1.531e-05, "L": 1.493e-05, "C": 1.526e-05, "V": 147293.49122503, "T": "2017-11-27T14:05:00", "BV": 2.23107086}, {"O": 1.526e-05, "H": 1.573e-05, "L": 1.526e-05, "C": 1.568e-05, "V": 280977.83741306, "T": "2017-11-27T14:10:00", "BV": 4.34176762}, {"O": 1.568e-05, "H": 1.568e-05, "L": 1.519e-05, "C": 1.519e-05, "V": 226891.1302706, "T": "2017-11-27T14:15:00", "BV": 3.49878579}, {"O": 1.519e-05, "H": 1.54e-05, "L": 1.483e-05, "C": 1.54e-05, "V": 137867.34607551, "T": "2017-11-27T14:20:00", "BV": 2.06475318}, {"O": 1.509e-05, "H": 1.545e-05, "L": 1.504e-05, "C": 1.514e-05, "V": 202793.23202123, "T": "2017-11-27T14:25:00", "BV": 3.11123764}, {"O": 1.514e-05, "H": 1.536e-05, "L": 1.514e-05, "C": 1.515e-05, "V": 114003.57754672, "T": "2017-11-27T14:30:00", "BV": 1.72994554}, {"O": 1.514e-05, "H": 1.522e-05, "L": 1.498e-05, "C": 1.519e-05, "V": 149321.46563504, "T": "2017-11-27T14:35:00", "BV": 2.25807441}, {"O": 1.522e-05, "H": 1.522e-05, "L": 1.499e-05, "C": 1.499e-05, "V": 81175.32538936, "T": "2017-11-27T14:40:00", "BV": 1.22312008}, {"O": 1.507e-05, "H": 1.522e-05, "L": 1.507e-05, "C": 1.522e-05, "V": 40261.33176908, "T": "2017-11-27T14:45:00", "BV": 0.61001976}, {"O": 1.523e-05, "H": 1.539e-05, "L": 1.523e-05, "C": 1.531e-05, "V": 123568.86116349, "T": "2017-11-27T14:50:00", "BV": 1.89414568}, {"O": 1.538e-05, "H": 1.538e-05, "L": 1.534e-05, "C": 1.536e-05, "V": 25462.63124517, "T": "2017-11-27T14:55:00", "BV": 0.39115239}, {"O": 1.536e-05, "H": 1.539e-05, "L": 1.531e-05, "C": 1.537e-05, "V": 117996.3850398, "T": "2017-11-27T15:00:00", "BV": 1.81273864}, {"O": 1.537e-05, "H": 1.544e-05, "L": 1.536e-05, "C": 1.54e-05, "V": 90223.01047128, "T": "2017-11-27T15:05:00", "BV": 1.38883589}, {"O": 1.54e-05, "H": 1.55e-05, "L": 1.537e-05, "C": 1.545e-05, "V": 82597.43725983, "T": "2017-11-27T15:10:00", "BV": 1.2749858}, {"O": 1.545e-05, "H": 1.548e-05, "L": 1.533e-05, "C": 1.541e-05, "V": 96305.34938998, "T": "2017-11-27T15:15:00", "BV": 1.48519669}, {"O": 1.541e-05, "H": 1.541e-05, "L": 1.51e-05, "C": 1.522e-05, "V": 216478.00107807, "T": "2017-11-27T15:20:00", "BV": 3.29885896}, {"O": 1.518e-05, "H": 1.522e-05, "L": 1.496e-05, "C": 1.522e-05, "V": 182967.28505598, "T": "2017-11-27T15:25:00", "BV": 2.75843342}, {"O": 1.522e-05, "H": 1.522e-05, "L": 1.517e-05, "C": 1.522e-05, "V": 109473.30500169, "T": "2017-11-27T15:30:00", "BV": 1.66241378}, {"O": 1.518e-05, "H": 1.541e-05, "L": 1.514e-05, "C": 1.541e-05, "V": 152720.6815842, "T": "2017-11-27T15:35:00", "BV": 2.3359002}, {"O": 1.54e-05, "H": 1.542e-05, "L": 1.532e-05, "C": 1.532e-05, "V": 38614.56000269, "T": "2017-11-27T15:40:00", "BV": 0.59342355}, {"O": 1.541e-05, "H": 1.541e-05, "L": 1.516e-05, "C": 1.52e-05, "V": 180913.25521692, "T": "2017-11-27T15:45:00", "BV": 2.75018035}, {"O": 1.52e-05, "H": 1.535e-05, "L": 1.517e-05, "C": 1.534e-05, "V": 64152.72741296, "T": "2017-11-27T15:50:00", "BV": 0.97674698}, {"O": 1.536e-05, "H": 1.55e-05, "L": 1.536e-05, "C": 1.55e-05, "V": 199984.4212885, "T": "2017-11-27T15:55:00", "BV": 3.08684201}, {"O": 1.55e-05, "H": 1.551e-05, "L": 1.538e-05, "C": 1.547e-05, "V": 57149.26220731, "T": "2017-11-27T16:00:00", "BV": 0.88449762}, {"O": 1.547e-05, "H": 1.552e-05, "L": 1.547e-05, "C": 1.55e-05, "V": 74064.26556634, "T": "2017-11-27T16:05:00", "BV": 1.1480354}, {"O": 1.552e-05, "H": 1.562e-05, "L": 1.548e-05, "C": 1.557e-05, "V": 101983.74392621, "T": "2017-11-27T16:10:00", "BV": 1.5860094}, {"O": 1.557e-05, "H": 1.558e-05, "L": 1.548e-05, "C": 1.558e-05, "V": 137760.67381915, "T": "2017-11-27T16:15:00", "BV": 2.13776004}, {"O": 1.557e-05, "H": 1.566e-05, "L": 1.544e-05, "C": 1.555e-05, "V": 201597.96074283, "T": "2017-11-27T16:20:00", "BV": 3.12832344}, {"O": 1.555e-05, "H": 1.576e-05, "L": 1.555e-05, "C": 1.576e-05, "V": 127472.03127697, "T": "2017-11-27T16:25:00", "BV": 2.00388185}, {"O": 1.576e-05, "H": 1.61e-05, "L": 1.576e-05, "C": 1.61e-05, "V": 154800.2972134, "T": "2017-11-27T16:30:00", "BV": 2.46752427}, {"O": 1.612e-05, "H": 1.64e-05, "L": 1.61e-05, "C": 1.628e-05, "V": 462942.03306733, "T": "2017-11-27T16:35:00", "BV": 7.51089819}, {"O": 1.613e-05, "H": 1.629e-05, "L": 1.613e-05, "C": 1.618e-05, "V": 158755.72790209, "T": "2017-11-27T16:40:00", "BV": 2.57505485}, {"O": 1.618e-05, "H": 1.618e-05, "L": 1.583e-05, "C": 1.588e-05, "V": 337337.31428075, "T": "2017-11-27T16:45:00", "BV": 5.39267597}, {"O": 1.588e-05, "H": 1.597e-05, "L": 1.583e-05, "C": 1.597e-05, "V": 114942.370915, "T": "2017-11-27T16:50:00", "BV": 1.83172691}, {"O": 1.597e-05, "H": 1.605e-05, "L": 1.591e-05, "C": 1.592e-05, "V": 73392.32819413, "T": "2017-11-27T16:55:00", "BV": 1.17339976}, {"O": 1.592e-05, "H": 1.592e-05, "L": 1.584e-05, "C": 1.591e-05, "V": 76808.06332464, "T": "2017-11-27T17:00:00", "BV": 1.21966597}, {"O": 1.591e-05, "H": 1.621e-05, "L": 1.588e-05, "C": 1.621e-05, "V": 85667.61273733, "T": "2017-11-27T17:05:00", "BV": 1.37567645}, {"O": 1.621e-05, "H": 1.624e-05, "L": 1.619e-05, "C": 1.619e-05, "V": 61091.67852984, "T": "2017-11-27T17:10:00", "BV": 0.99123263}, {"O": 1.609e-05, "H": 1.609e-05, "L": 1.588e-05, "C": 1.6e-05, "V": 162086.36221841, "T": "2017-11-27T17:15:00", "BV": 2.58646457}, {"O": 1.6e-05, "H": 1.613e-05, "L": 1.592e-05, "C": 1.605e-05, "V": 107878.47294351, "T": "2017-11-27T17:20:00", "BV": 1.73087279}, {"O": 1.605e-05, "H": 1.605e-05, "L": 1.582e-05, "C": 1.582e-05, "V": 46575.30592929, "T": "2017-11-27T17:25:00", "BV": 0.74294316}, {"O": 1.585e-05, "H": 1.588e-05, "L": 1.583e-05, "C": 1.588e-05, "V": 61685.97633308, "T": "2017-11-27T17:30:00", "BV": 0.97758754}, {"O": 1.589e-05, "H": 1.614e-05, "L": 1.589e-05, "C": 1.614e-05, "V": 65524.18569917, "T": "2017-11-27T17:35:00", "BV": 1.05043491}, {"O": 1.612e-05, "H": 1.614e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 75761.37357562, "T": "2017-11-27T17:40:00", "BV": 1.22146963}, {"O": 1.601e-05, "H": 1.611e-05, "L": 1.601e-05, "C": 1.611e-05, "V": 47093.45404505, "T": "2017-11-27T17:45:00", "BV": 0.7560155}, {"O": 1.613e-05, "H": 1.615e-05, "L": 1.605e-05, "C": 1.607e-05, "V": 145042.7360106, "T": "2017-11-27T17:50:00", "BV": 2.33648621}, {"O": 1.609e-05, "H": 1.635e-05, "L": 1.609e-05, "C": 1.62e-05, "V": 229436.05075419, "T": "2017-11-27T17:55:00", "BV": 3.72777517}, {"O": 1.632e-05, "H": 1.636e-05, "L": 1.63e-05, "C": 1.635e-05, "V": 67254.7787053, "T": "2017-11-27T18:00:00", "BV": 1.09872107}, {"O": 1.636e-05, "H": 1.636e-05, "L": 1.62e-05, "C": 1.62e-05, "V": 56368.63796206, "T": "2017-11-27T18:05:00", "BV": 0.91713673}, {"O": 1.62e-05, "H": 1.62e-05, "L": 1.613e-05, "C": 1.62e-05, "V": 90113.26507486, "T": "2017-11-27T18:10:00", "BV": 1.45710753}, {"O": 1.62e-05, "H": 1.62e-05, "L": 1.614e-05, "C": 1.615e-05, "V": 21522.54442899, "T": "2017-11-27T18:15:00", "BV": 0.34782586}, {"O": 1.62e-05, "H": 1.62e-05, "L": 1.613e-05, "C": 1.619e-05, "V": 21287.4526944, "T": "2017-11-27T18:20:00", "BV": 0.34377228}, {"O": 1.62e-05, "H": 1.62e-05, "L": 1.613e-05, "C": 1.613e-05, "V": 40037.10573109, "T": "2017-11-27T18:25:00", "BV": 0.64700521}, {"O": 1.619e-05, "H": 1.619e-05, "L": 1.602e-05, "C": 1.606e-05, "V": 48226.10960074, "T": "2017-11-27T18:30:00", "BV": 0.77557136}, {"O": 1.61e-05, "H": 1.619e-05, "L": 1.605e-05, "C": 1.611e-05, "V": 29149.51054647, "T": "2017-11-27T18:35:00", "BV": 0.47047494}, {"O": 1.611e-05, "H": 1.617e-05, "L": 1.611e-05, "C": 1.613e-05, "V": 14904.14762983, "T": "2017-11-27T18:40:00", "BV": 0.24045601}, {"O": 1.613e-05, "H": 1.619e-05, "L": 1.605e-05, "C": 1.612e-05, "V": 21289.19980213, "T": "2017-11-27T18:45:00", "BV": 0.34326508}, {"O": 1.611e-05, "H": 1.612e-05, "L": 1.605e-05, "C": 1.612e-05, "V": 6137.32126766, "T": "2017-11-27T18:50:00", "BV": 0.09881754}, {"O": 1.612e-05, "H": 1.618e-05, "L": 1.609e-05, "C": 1.616e-05, "V": 13605.4141971, "T": "2017-11-27T18:55:00", "BV": 0.21939649}, {"O": 1.616e-05, "H": 1.62e-05, "L": 1.6e-05, "C": 1.603e-05, "V": 68185.0466934, "T": "2017-11-27T19:00:00", "BV": 1.09476846}, {"O": 1.618e-05, "H": 1.619e-05, "L": 1.603e-05, "C": 1.605e-05, "V": 15163.4813961, "T": "2017-11-27T19:05:00", "BV": 0.24356052}, {"O": 1.606e-05, "H": 1.606e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 18348.32538516, "T": "2017-11-27T19:10:00", "BV": 0.29407646}, {"O": 1.606e-05, "H": 1.607e-05, "L": 1.602e-05, "C": 1.603e-05, "V": 17841.72324098, "T": "2017-11-27T19:15:00", "BV": 0.28652909}, {"O": 1.603e-05, "H": 1.603e-05, "L": 1.576e-05, "C": 1.603e-05, "V": 65810.17416613, "T": "2017-11-27T19:20:00", "BV": 1.04394075}, {"O": 1.597e-05, "H": 1.602e-05, "L": 1.563e-05, "C": 1.585e-05, "V": 56431.00335805, "T": "2017-11-27T19:25:00", "BV": 0.88928131}, {"O": 1.585e-05, "H": 1.589e-05, "L": 1.562e-05, "C": 1.587e-05, "V": 231288.88161567, "T": "2017-11-27T19:30:00", "BV": 3.63923927}, {"O": 1.572e-05, "H": 1.587e-05, "L": 1.57e-05, "C": 1.587e-05, "V": 55768.26442468, "T": "2017-11-27T19:35:00", "BV": 0.8792425}, {"O": 1.581e-05, "H": 1.593e-05, "L": 1.577e-05, "C": 1.588e-05, "V": 65486.15580309, "T": "2017-11-27T19:40:00", "BV": 1.03672512}, {"O": 1.592e-05, "H": 1.593e-05, "L": 1.588e-05, "C": 1.589e-05, "V": 14846.46273022, "T": "2017-11-27T19:45:00", "BV": 0.23590824}, {"O": 1.589e-05, "H": 1.593e-05, "L": 1.589e-05, "C": 1.593e-05, "V": 57056.89974971, "T": "2017-11-27T19:50:00", "BV": 0.90709764}, {"O": 1.593e-05, "H": 1.602e-05, "L": 1.593e-05, "C": 1.594e-05, "V": 14054.51230009, "T": "2017-11-27T19:55:00", "BV": 0.22420446}, {"O": 1.594e-05, "H": 1.594e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 48717.12029526, "T": "2017-11-27T20:00:00", "BV": 0.7740427}, {"O": 1.588e-05, "H": 1.591e-05, "L": 1.58e-05, "C": 1.585e-05, "V": 192092.06161591, "T": "2017-11-27T20:05:00", "BV": 3.04693632}, {"O": 1.585e-05, "H": 1.591e-05, "L": 1.58e-05, "C": 1.591e-05, "V": 18683.08883017, "T": "2017-11-27T20:10:00", "BV": 0.29591583}, {"O": 1.591e-05, "H": 1.591e-05, "L": 1.585e-05, "C": 1.585e-05, "V": 2560.9720009, "T": "2017-11-27T20:15:00", "BV": 0.04060536}, {"O": 1.585e-05, "H": 1.585e-05, "L": 1.561e-05, "C": 1.582e-05, "V": 80284.57394071, "T": "2017-11-27T20:20:00", "BV": 1.25849764}, {"O": 1.583e-05, "H": 1.583e-05, "L": 1.566e-05, "C": 1.566e-05, "V": 10812.8240131, "T": "2017-11-27T20:25:00", "BV": 0.16956261}, {"O": 1.565e-05, "H": 1.57e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 24939.22668872, "T": "2017-11-27T20:30:00", "BV": 0.39052088}, {"O": 1.565e-05, "H": 1.57e-05, "L": 1.561e-05, "C": 1.561e-05, "V": 208166.24791768, "T": "2017-11-27T20:35:00", "BV": 3.2533003}, {"O": 1.561e-05, "H": 1.563e-05, "L": 1.561e-05, "C": 1.563e-05, "V": 30139.52988396, "T": "2017-11-27T20:40:00", "BV": 0.47080976}, {"O": 1.561e-05, "H": 1.562e-05, "L": 1.561e-05, "C": 1.562e-05, "V": 36136.26040667, "T": "2017-11-27T20:45:00", "BV": 0.56427525}, {"O": 1.563e-05, "H": 1.564e-05, "L": 1.561e-05, "C": 1.561e-05, "V": 24473.31235523, "T": "2017-11-27T20:50:00", "BV": 0.38232368}, {"O": 1.561e-05, "H": 1.569e-05, "L": 1.554e-05, "C": 1.562e-05, "V": 47259.85281995, "T": "2017-11-27T20:55:00", "BV": 0.73691621}, {"O": 1.562e-05, "H": 1.562e-05, "L": 1.56e-05, "C": 1.561e-05, "V": 76299.31358106, "T": "2017-11-27T21:00:00", "BV": 1.19062579}, {"O": 1.561e-05, "H": 1.568e-05, "L": 1.56e-05, "C": 1.564e-05, "V": 21431.409807, "T": "2017-11-27T21:05:00", "BV": 0.33500483}, {"O": 1.564e-05, "H": 1.566e-05, "L": 1.56e-05, "C": 1.565e-05, "V": 20052.63943366, "T": "2017-11-27T21:10:00", "BV": 0.31385334}, {"O": 1.56e-05, "H": 1.565e-05, "L": 1.559e-05, "C": 1.559e-05, "V": 184597.90197016, "T": "2017-11-27T21:15:00", "BV": 2.87993988}, {"O": 1.558e-05, "H": 1.559e-05, "L": 1.549e-05, "C": 1.557e-05, "V": 75800.67595272, "T": "2017-11-27T21:20:00", "BV": 1.17674106}, {"O": 1.559e-05, "H": 1.569e-05, "L": 1.546e-05, "C": 1.546e-05, "V": 28466.38085917, "T": "2017-11-27T21:25:00", "BV": 0.44338457}, {"O": 1.549e-05, "H": 1.558e-05, "L": 1.532e-05, "C": 1.554e-05, "V": 29792.0371832, "T": "2017-11-27T21:30:00", "BV": 0.45972538}, {"O": 1.535e-05, "H": 1.553e-05, "L": 1.532e-05, "C": 1.55e-05, "V": 81405.7484317, "T": "2017-11-27T21:35:00", "BV": 1.24800192}, {"O": 1.548e-05, "H": 1.549e-05, "L": 1.538e-05, "C": 1.541e-05, "V": 16121.71315576, "T": "2017-11-27T21:40:00", "BV": 0.24879879}, {"O": 1.541e-05, "H": 1.541e-05, "L": 1.52e-05, "C": 1.529e-05, "V": 102614.45624724, "T": "2017-11-27T21:45:00", "BV": 1.56656445}, {"O": 1.522e-05, "H": 1.539e-05, "L": 1.511e-05, "C": 1.528e-05, "V": 115558.985033, "T": "2017-11-27T21:50:00", "BV": 1.75869697}, {"O": 1.511e-05, "H": 1.526e-05, "L": 1.509e-05, "C": 1.516e-05, "V": 32236.19148484, "T": "2017-11-27T21:55:00", "BV": 0.49000694}, {"O": 1.516e-05, "H": 1.524e-05, "L": 1.514e-05, "C": 1.524e-05, "V": 41051.59970951, "T": "2017-11-27T22:00:00", "BV": 0.62263505}, {"O": 1.52e-05, "H": 1.524e-05, "L": 1.52e-05, "C": 1.523e-05, "V": 63756.97396785, "T": "2017-11-27T22:05:00", "BV": 0.97109143}, {"O": 1.523e-05, "H": 1.539e-05, "L": 1.523e-05, "C": 1.539e-05, "V": 10176.60187669, "T": "2017-11-27T22:10:00", "BV": 0.15555904}, {"O": 1.539e-05, "H": 1.551e-05, "L": 1.532e-05, "C": 1.535e-05, "V": 23303.42766941, "T": "2017-11-27T22:15:00", "BV": 0.35968289}, {"O": 1.54e-05, "H": 1.543e-05, "L": 1.535e-05, "C": 1.543e-05, "V": 39881.31805202, "T": "2017-11-27T22:20:00", "BV": 0.61322299}, {"O": 1.542e-05, "H": 1.543e-05, "L": 1.538e-05, "C": 1.542e-05, "V": 20367.23294239, "T": "2017-11-27T22:25:00", "BV": 0.31419528}, {"O": 1.54e-05, "H": 1.542e-05, "L": 1.539e-05, "C": 1.541e-05, "V": 31467.31299626, "T": "2017-11-27T22:30:00", "BV": 0.48488932}, {"O": 1.541e-05, "H": 1.543e-05, "L": 1.53e-05, "C": 1.541e-05, "V": 59446.0560457, "T": "2017-11-27T22:35:00", "BV": 0.91567078}, {"O": 1.54e-05, "H": 1.543e-05, "L": 1.53e-05, "C": 1.543e-05, "V": 37529.16282346, "T": "2017-11-27T22:40:00", "BV": 0.57758773}, {"O": 1.541e-05, "H": 1.543e-05, "L": 1.541e-05, "C": 1.543e-05, "V": 19208.2034406, "T": "2017-11-27T22:45:00", "BV": 0.29630866}, {"O": 1.541e-05, "H": 1.543e-05, "L": 1.541e-05, "C": 1.543e-05, "V": 14751.70564269, "T": "2017-11-27T22:50:00", "BV": 0.2273845}, {"O": 1.543e-05, "H": 1.545e-05, "L": 1.541e-05, "C": 1.541e-05, "V": 72485.88002128, "T": "2017-11-27T22:55:00", "BV": 1.11773576}, {"O": 1.541e-05, "H": 1.563e-05, "L": 1.541e-05, "C": 1.548e-05, "V": 59256.64216107, "T": "2017-11-27T23:00:00", "BV": 0.92204325}, {"O": 1.548e-05, "H": 1.552e-05, "L": 1.539e-05, "C": 1.539e-05, "V": 217109.15249874, "T": "2017-11-27T23:05:00", "BV": 3.34398808}, {"O": 1.548e-05, "H": 1.56e-05, "L": 1.53e-05, "C": 1.56e-05, "V": 32907.74256351, "T": "2017-11-27T23:10:00", "BV": 0.5104931}, {"O": 1.561e-05, "H": 1.573e-05, "L": 1.525e-05, "C": 1.573e-05, "V": 71402.17446179, "T": "2017-11-27T23:15:00", "BV": 1.10906171}, {"O": 1.567e-05, "H": 1.567e-05, "L": 1.551e-05, "C": 1.558e-05, "V": 10846.37576305, "T": "2017-11-27T23:20:00", "BV": 0.16910212}, {"O": 1.551e-05, "H": 1.558e-05, "L": 1.55e-05, "C": 1.558e-05, "V": 89557.01384829, "T": "2017-11-27T23:25:00", "BV": 1.39231101}, {"O": 1.558e-05, "H": 1.558e-05, "L": 1.526e-05, "C": 1.551e-05, "V": 85717.28885441, "T": "2017-11-27T23:30:00", "BV": 1.32697379}, {"O": 1.548e-05, "H": 1.548e-05, "L": 1.51e-05, "C": 1.51e-05, "V": 170806.73715072, "T": "2017-11-27T23:35:00", "BV": 2.59695133}, {"O": 1.51e-05, "H": 1.516e-05, "L": 1.51e-05, "C": 1.514e-05, "V": 174224.10364234, "T": "2017-11-27T23:40:00", "BV": 2.63705627}, {"O": 1.513e-05, "H": 1.513e-05, "L": 1.5e-05, "C": 1.512e-05, "V": 238399.87332511, "T": "2017-11-27T23:45:00", "BV": 3.5966654}, {"O": 1.512e-05, "H": 1.514e-05, "L": 1.51e-05, "C": 1.513e-05, "V": 77947.37355028, "T": "2017-11-27T23:50:00", "BV": 1.17792225}, {"O": 1.512e-05, "H": 1.513e-05, "L": 1.511e-05, "C": 1.511e-05, "V": 23474.81885962, "T": "2017-11-27T23:55:00", "BV": 0.35495596}, {"O": 1.508e-05, "H": 1.513e-05, "L": 1.508e-05, "C": 1.513e-05, "V": 28431.54019414, "T": "2017-11-28T00:00:00", "BV": 0.42918758}, {"O": 1.513e-05, "H": 1.514e-05, "L": 1.513e-05, "C": 1.514e-05, "V": 39577.59370065, "T": "2017-11-28T00:05:00", "BV": 0.59913485}, {"O": 1.514e-05, "H": 1.514e-05, "L": 1.508e-05, "C": 1.514e-05, "V": 121423.42073803, "T": "2017-11-28T00:10:00", "BV": 1.83667142}, {"O": 1.513e-05, "H": 1.513e-05, "L": 1.502e-05, "C": 1.503e-05, "V": 14175.13253191, "T": "2017-11-28T00:15:00", "BV": 0.2137172}, {"O": 1.503e-05, "H": 1.508e-05, "L": 1.496e-05, "C": 1.496e-05, "V": 104534.81149513, "T": "2017-11-28T00:20:00", "BV": 1.56757557}, {"O": 1.495e-05, "H": 1.496e-05, "L": 1.46e-05, "C": 1.47e-05, "V": 115466.9291805, "T": "2017-11-28T00:25:00", "BV": 1.70895498}, {"O": 1.47e-05, "H": 1.48e-05, "L": 1.47e-05, "C": 1.475e-05, "V": 124914.94823907, "T": "2017-11-28T00:30:00", "BV": 1.84334382}, {"O": 1.474e-05, "H": 1.476e-05, "L": 1.468e-05, "C": 1.468e-05, "V": 122518.70522454, "T": "2017-11-28T00:35:00", "BV": 1.80289282}, {"O": 1.468e-05, "H": 1.495e-05, "L": 1.463e-05, "C": 1.49e-05, "V": 148319.91235836, "T": "2017-11-28T00:40:00", "BV": 2.19625855}, {"O": 1.487e-05, "H": 1.493e-05, "L": 1.48e-05, "C": 1.48e-05, "V": 63291.02175085, "T": "2017-11-28T00:45:00", "BV": 0.94069135}, {"O": 1.48e-05, "H": 1.484e-05, "L": 1.463e-05, "C": 1.482e-05, "V": 46056.07466789, "T": "2017-11-28T00:50:00", "BV": 0.67836065}, {"O": 1.483e-05, "H": 1.485e-05, "L": 1.479e-05, "C": 1.479e-05, "V": 80624.59213482, "T": "2017-11-28T00:55:00", "BV": 1.19412419}, {"O": 1.479e-05, "H": 1.487e-05, "L": 1.471e-05, "C": 1.481e-05, "V": 138380.78628043, "T": "2017-11-28T01:00:00", "BV": 2.05123628}, {"O": 1.476e-05, "H": 1.485e-05, "L": 1.467e-05, "C": 1.476e-05, "V": 102352.09209563, "T": "2017-11-28T01:05:00", "BV": 1.5085926}, {"O": 1.476e-05, "H": 1.477e-05, "L": 1.462e-05, "C": 1.477e-05, "V": 75680.00966233, "T": "2017-11-28T01:10:00", "BV": 1.11168189}, {"O": 1.476e-05, "H": 1.507e-05, "L": 1.476e-05, "C": 1.5e-05, "V": 104258.08003632, "T": "2017-11-28T01:15:00", "BV": 1.55503532}, {"O": 1.499e-05, "H": 1.519e-05, "L": 1.495e-05, "C": 1.502e-05, "V": 110676.36278025, "T": "2017-11-28T01:20:00", "BV": 1.66819333}, {"O": 1.502e-05, "H": 1.519e-05, "L": 1.497e-05, "C": 1.507e-05, "V": 30625.78227423, "T": "2017-11-28T01:25:00", "BV": 0.46076822}, {"O": 1.516e-05, "H": 1.521e-05, "L": 1.505e-05, "C": 1.51e-05, "V": 109694.1052685, "T": "2017-11-28T01:30:00", "BV": 1.65882412}, {"O": 1.519e-05, "H": 1.526e-05, "L": 1.519e-05, "C": 1.52e-05, "V": 148911.1583619, "T": "2017-11-28T01:35:00", "BV": 2.26703821}, {"O": 1.52e-05, "H": 1.534e-05, "L": 1.52e-05, "C": 1.521e-05, "V": 246719.08292951, "T": "2017-11-28T01:40:00", "BV": 3.7571673}, {"O": 1.522e-05, "H": 1.535e-05, "L": 1.506e-05, "C": 1.513e-05, "V": 98219.86213352, "T": "2017-11-28T01:45:00", "BV": 1.49237624}, {"O": 1.513e-05, "H": 1.534e-05, "L": 1.512e-05, "C": 1.522e-05, "V": 67676.86663083, "T": "2017-11-28T01:50:00", "BV": 1.03149834}, {"O": 1.522e-05, "H": 1.534e-05, "L": 1.522e-05, "C": 1.533e-05, "V": 50239.5710827, "T": "2017-11-28T01:55:00", "BV": 0.76866614}, {"O": 1.535e-05, "H": 1.543e-05, "L": 1.505e-05, "C": 1.508e-05, "V": 145843.30307931, "T": "2017-11-28T02:00:00", "BV": 2.21763986}, {"O": 1.508e-05, "H": 1.508e-05, "L": 1.495e-05, "C": 1.495e-05, "V": 153441.82162937, "T": "2017-11-28T02:05:00", "BV": 2.30537382}, {"O": 1.501e-05, "H": 1.501e-05, "L": 1.497e-05, "C": 1.501e-05, "V": 37222.03238795, "T": "2017-11-28T02:10:00", "BV": 0.55808754}, {"O": 1.501e-05, "H": 1.533e-05, "L": 1.5e-05, "C": 1.53e-05, "V": 71676.10492918, "T": "2017-11-28T02:15:00", "BV": 1.09176113}, {"O": 1.53e-05, "H": 1.531e-05, "L": 1.506e-05, "C": 1.525e-05, "V": 37985.87481823, "T": "2017-11-28T02:20:00", "BV": 0.574583}, {"O": 1.524e-05, "H": 1.545e-05, "L": 1.502e-05, "C": 1.532e-05, "V": 325199.33427477, "T": "2017-11-28T02:25:00", "BV": 4.97822966}, {"O": 1.533e-05, "H": 1.548e-05, "L": 1.53e-05, "C": 1.54e-05, "V": 61513.46342224, "T": "2017-11-28T02:30:00", "BV": 0.94453812}, {"O": 1.536e-05, "H": 1.538e-05, "L": 1.53e-05, "C": 1.534e-05, "V": 39645.13272156, "T": "2017-11-28T02:35:00", "BV": 0.60756687}, {"O": 1.534e-05, "H": 1.534e-05, "L": 1.514e-05, "C": 1.533e-05, "V": 53564.56469146, "T": "2017-11-28T02:40:00", "BV": 0.8178592}, {"O": 1.532e-05, "H": 1.532e-05, "L": 1.532e-05, "C": 1.532e-05, "V": 13980.0933088, "T": "2017-11-28T02:45:00", "BV": 0.21417502}, {"O": 1.532e-05, "H": 1.557e-05, "L": 1.531e-05, "C": 1.531e-05, "V": 157416.31416917, "T": "2017-11-28T02:50:00", "BV": 2.42643739}, {"O": 1.523e-05, "H": 1.523e-05, "L": 1.518e-05, "C": 1.518e-05, "V": 53249.420477, "T": "2017-11-28T02:55:00", "BV": 0.81074888}, {"O": 1.517e-05, "H": 1.517e-05, "L": 1.505e-05, "C": 1.512e-05, "V": 55269.93456212, "T": "2017-11-28T03:00:00", "BV": 0.8358972}, {"O": 1.512e-05, "H": 1.524e-05, "L": 1.51e-05, "C": 1.524e-05, "V": 117657.62717404, "T": "2017-11-28T03:05:00", "BV": 1.78223939}, {"O": 1.524e-05, "H": 1.524e-05, "L": 1.484e-05, "C": 1.484e-05, "V": 121804.34024141, "T": "2017-11-28T03:10:00", "BV": 1.82399734}, {"O": 1.484e-05, "H": 1.495e-05, "L": 1.48e-05, "C": 1.495e-05, "V": 97645.82308051, "T": "2017-11-28T03:15:00", "BV": 1.44796336}, {"O": 1.495e-05, "H": 1.495e-05, "L": 1.47e-05, "C": 1.472e-05, "V": 155690.7073754, "T": "2017-11-28T03:20:00", "BV": 2.31289768}, {"O": 1.472e-05, "H": 1.476e-05, "L": 1.465e-05, "C": 1.476e-05, "V": 129511.94579568, "T": "2017-11-28T03:25:00", "BV": 1.90650919}, {"O": 1.474e-05, "H": 1.5e-05, "L": 1.47e-05, "C": 1.486e-05, "V": 79804.54240668, "T": "2017-11-28T03:30:00", "BV": 1.18725662}, {"O": 1.48e-05, "H": 1.498e-05, "L": 1.48e-05, "C": 1.494e-05, "V": 123659.07589518, "T": "2017-11-28T03:35:00", "BV": 1.84042343}, {"O": 1.496e-05, "H": 1.496e-05, "L": 1.472e-05, "C": 1.485e-05, "V": 180288.13312468, "T": "2017-11-28T03:40:00", "BV": 2.68261812}, {"O": 1.472e-05, "H": 1.484e-05, "L": 1.47e-05, "C": 1.484e-05, "V": 67476.12718249, "T": "2017-11-28T03:45:00", "BV": 0.99422934}, {"O": 1.482e-05, "H": 1.485e-05, "L": 1.479e-05, "C": 1.483e-05, "V": 57078.43862875, "T": "2017-11-28T03:50:00", "BV": 0.84715836}, {"O": 1.483e-05, "H": 1.485e-05, "L": 1.478e-05, "C": 1.478e-05, "V": 74660.89093336, "T": "2017-11-28T03:55:00", "BV": 1.10808167}, {"O": 1.478e-05, "H": 1.484e-05, "L": 1.478e-05, "C": 1.484e-05, "V": 23372.63322037, "T": "2017-11-28T04:00:00", "BV": 0.34626377}, {"O": 1.484e-05, "H": 1.485e-05, "L": 1.483e-05, "C": 1.484e-05, "V": 72174.49486526, "T": "2017-11-28T04:05:00", "BV": 1.07089784}, {"O": 1.484e-05, "H": 1.492e-05, "L": 1.483e-05, "C": 1.483e-05, "V": 57927.52660863, "T": "2017-11-28T04:10:00", "BV": 0.86011891}, {"O": 1.484e-05, "H": 1.487e-05, "L": 1.479e-05, "C": 1.481e-05, "V": 157948.87786019, "T": "2017-11-28T04:15:00", "BV": 2.34317756}, {"O": 1.483e-05, "H": 1.487e-05, "L": 1.481e-05, "C": 1.487e-05, "V": 53225.03071901, "T": "2017-11-28T04:20:00", "BV": 0.78879169}, {"O": 1.487e-05, "H": 1.49e-05, "L": 1.481e-05, "C": 1.488e-05, "V": 150901.86823092, "T": "2017-11-28T04:25:00", "BV": 2.24399757}, {"O": 1.481e-05, "H": 1.493e-05, "L": 1.481e-05, "C": 1.49e-05, "V": 41250.86590835, "T": "2017-11-28T04:30:00", "BV": 0.61420186}, {"O": 1.491e-05, "H": 1.491e-05, "L": 1.48e-05, "C": 1.48e-05, "V": 331750.69081457, "T": "2017-11-28T04:35:00", "BV": 4.92707828}, {"O": 1.479e-05, "H": 1.491e-05, "L": 1.479e-05, "C": 1.491e-05, "V": 101956.26070498, "T": "2017-11-28T04:40:00", "BV": 1.51333021}, {"O": 1.485e-05, "H": 1.491e-05, "L": 1.485e-05, "C": 1.485e-05, "V": 80621.38107984, "T": "2017-11-28T04:45:00", "BV": 1.19910279}, {"O": 1.48e-05, "H": 1.489e-05, "L": 1.477e-05, "C": 1.483e-05, "V": 118422.08763706, "T": "2017-11-28T04:50:00", "BV": 1.75405027}, {"O": 1.483e-05, "H": 1.483e-05, "L": 1.46e-05, "C": 1.461e-05, "V": 154464.59723003, "T": "2017-11-28T04:55:00", "BV": 2.26902755}, {"O": 1.461e-05, "H": 1.469e-05, "L": 1.455e-05, "C": 1.459e-05, "V": 78965.27987925, "T": "2017-11-28T05:00:00", "BV": 1.15294213}, {"O": 1.459e-05, "H": 1.459e-05, "L": 1.443e-05, "C": 1.443e-05, "V": 73291.88175688, "T": "2017-11-28T05:05:00", "BV": 1.06140599}, {"O": 1.442e-05, "H": 1.457e-05, "L": 1.442e-05, "C": 1.456e-05, "V": 58082.03841397, "T": "2017-11-28T05:10:00", "BV": 0.84296351}, {"O": 1.451e-05, "H": 1.455e-05, "L": 1.438e-05, "C": 1.438e-05, "V": 136311.16018402, "T": "2017-11-28T05:15:00", "BV": 1.97299732}, {"O": 1.439e-05, "H": 1.45e-05, "L": 1.438e-05, "C": 1.444e-05, "V": 146519.30368199, "T": "2017-11-28T05:20:00", "BV": 2.11985561}, {"O": 1.447e-05, "H": 1.449e-05, "L": 1.438e-05, "C": 1.44e-05, "V": 112320.19150768, "T": "2017-11-28T05:25:00", "BV": 1.61861454}, {"O": 1.44e-05, "H": 1.444e-05, "L": 1.424e-05, "C": 1.424e-05, "V": 344842.77091845, "T": "2017-11-28T05:30:00", "BV": 4.92286865}, {"O": 1.423e-05, "H": 1.425e-05, "L": 1.414e-05, "C": 1.42e-05, "V": 363656.59228133, "T": "2017-11-28T05:35:00", "BV": 5.15956949}, {"O": 1.419e-05, "H": 1.42e-05, "L": 1.403e-05, "C": 1.419e-05, "V": 220966.36897431, "T": "2017-11-28T05:40:00", "BV": 3.11987642}, {"O": 1.408e-05, "H": 1.419e-05, "L": 1.399e-05, "C": 1.416e-05, "V": 286791.83537924, "T": "2017-11-28T05:45:00", "BV": 4.03008917}, {"O": 1.414e-05, "H": 1.42e-05, "L": 1.407e-05, "C": 1.42e-05, "V": 130730.6135196, "T": "2017-11-28T05:50:00", "BV": 1.8530238}, {"O": 1.424e-05, "H": 1.427e-05, "L": 1.42e-05, "C": 1.427e-05, "V": 217337.5117229, "T": "2017-11-28T05:55:00", "BV": 3.09941847}, {"O": 1.426e-05, "H": 1.433e-05, "L": 1.411e-05, "C": 1.43e-05, "V": 67038.12489634, "T": "2017-11-28T06:00:00", "BV": 0.9541225}, {"O": 1.43e-05, "H": 1.43e-05, "L": 1.405e-05, "C": 1.408e-05, "V": 423022.96394356, "T": "2017-11-28T06:05:00", "BV": 5.97728821}, {"O": 1.411e-05, "H": 1.418e-05, "L": 1.399e-05, "C": 1.399e-05, "V": 132751.86509859, "T": "2017-11-28T06:10:00", "BV": 1.86979683}, {"O": 1.401e-05, "H": 1.416e-05, "L": 1.362e-05, "C": 1.401e-05, "V": 428948.20096009, "T": "2017-11-28T06:15:00", "BV": 5.95611739}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.382e-05, "C": 1.394e-05, "V": 432005.1047147, "T": "2017-11-28T06:20:00", "BV": 5.99864865}, {"O": 1.391e-05, "H": 1.394e-05, "L": 1.367e-05, "C": 1.378e-05, "V": 334402.19190798, "T": "2017-11-28T06:25:00", "BV": 4.60454971}, {"O": 1.375e-05, "H": 1.396e-05, "L": 1.369e-05, "C": 1.382e-05, "V": 599311.98106552, "T": "2017-11-28T06:30:00", "BV": 8.23371203}, {"O": 1.381e-05, "H": 1.386e-05, "L": 1.366e-05, "C": 1.374e-05, "V": 175187.67662657, "T": "2017-11-28T06:35:00", "BV": 2.4076089}, {"O": 1.372e-05, "H": 1.397e-05, "L": 1.372e-05, "C": 1.395e-05, "V": 139187.55695407, "T": "2017-11-28T06:40:00", "BV": 1.93169439}, {"O": 1.393e-05, "H": 1.419e-05, "L": 1.392e-05, "C": 1.405e-05, "V": 189287.46687887, "T": "2017-11-28T06:45:00", "BV": 2.64911387}, {"O": 1.418e-05, "H": 1.422e-05, "L": 1.406e-05, "C": 1.414e-05, "V": 408596.19749251, "T": "2017-11-28T06:50:00", "BV": 5.78806296}, {"O": 1.414e-05, "H": 1.414e-05, "L": 1.405e-05, "C": 1.406e-05, "V": 96799.20823855, "T": "2017-11-28T06:55:00", "BV": 1.36261825}, {"O": 1.405e-05, "H": 1.411e-05, "L": 1.397e-05, "C": 1.398e-05, "V": 89299.2555571, "T": "2017-11-28T07:00:00", "BV": 1.25255185}, {"O": 1.395e-05, "H": 1.41e-05, "L": 1.389e-05, "C": 1.4e-05, "V": 132341.37720642, "T": "2017-11-28T07:05:00", "BV": 1.84518823}, {"O": 1.399e-05, "H": 1.41e-05, "L": 1.398e-05, "C": 1.402e-05, "V": 170348.46996197, "T": "2017-11-28T07:10:00", "BV": 2.38804591}, {"O": 1.402e-05, "H": 1.404e-05, "L": 1.402e-05, "C": 1.404e-05, "V": 11071.68182348, "T": "2017-11-28T07:15:00", "BV": 0.15537798}, {"O": 1.406e-05, "H": 1.415e-05, "L": 1.404e-05, "C": 1.414e-05, "V": 169120.60026078, "T": "2017-11-28T07:20:00", "BV": 2.38351438}, {"O": 1.413e-05, "H": 1.422e-05, "L": 1.413e-05, "C": 1.417e-05, "V": 110486.29072065, "T": "2017-11-28T07:25:00", "BV": 1.56714229}, {"O": 1.422e-05, "H": 1.428e-05, "L": 1.421e-05, "C": 1.427e-05, "V": 187927.69597758, "T": "2017-11-28T07:30:00", "BV": 2.67476465}, {"O": 1.427e-05, "H": 1.429e-05, "L": 1.423e-05, "C": 1.429e-05, "V": 170521.14290221, "T": "2017-11-28T07:35:00", "BV": 2.43471135}, {"O": 1.429e-05, "H": 1.431e-05, "L": 1.418e-05, "C": 1.42e-05, "V": 89175.14687261, "T": "2017-11-28T07:40:00", "BV": 1.2720581}, {"O": 1.42e-05, "H": 1.42e-05, "L": 1.416e-05, "C": 1.417e-05, "V": 44925.48573423, "T": "2017-11-28T07:45:00", "BV": 0.6366746}, {"O": 1.416e-05, "H": 1.417e-05, "L": 1.402e-05, "C": 1.417e-05, "V": 148794.66533281, "T": "2017-11-28T07:50:00", "BV": 2.10277738}, {"O": 1.417e-05, "H": 1.417e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 197125.09546997, "T": "2017-11-28T07:55:00", "BV": 2.76035192}, {"O": 1.408e-05, "H": 1.411e-05, "L": 1.376e-05, "C": 1.385e-05, "V": 109764.17470071, "T": "2017-11-28T08:00:00", "BV": 1.53052795}, {"O": 1.393e-05, "H": 1.405e-05, "L": 1.384e-05, "C": 1.405e-05, "V": 50134.56885732, "T": "2017-11-28T08:05:00", "BV": 0.6956746}, {"O": 1.405e-05, "H": 1.414e-05, "L": 1.396e-05, "C": 1.413e-05, "V": 134662.99558688, "T": "2017-11-28T08:10:00", "BV": 1.89105939}, {"O": 1.414e-05, "H": 1.416e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 134701.56506122, "T": "2017-11-28T08:15:00", "BV": 1.90418954}, {"O": 1.417e-05, "H": 1.426e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 67617.0678021, "T": "2017-11-28T08:20:00", "BV": 0.95582377}, {"O": 1.411e-05, "H": 1.414e-05, "L": 1.39e-05, "C": 1.399e-05, "V": 165082.84401884, "T": "2017-11-28T08:25:00", "BV": 2.30183456}, {"O": 1.4e-05, "H": 1.413e-05, "L": 1.399e-05, "C": 1.413e-05, "V": 8600.70396186, "T": "2017-11-28T08:30:00", "BV": 0.12057676}, {"O": 1.413e-05, "H": 1.43e-05, "L": 1.413e-05, "C": 1.414e-05, "V": 72085.96411918, "T": "2017-11-28T08:35:00", "BV": 1.02586837}, {"O": 1.405e-05, "H": 1.414e-05, "L": 1.405e-05, "C": 1.405e-05, "V": 70317.8217374, "T": "2017-11-28T08:40:00", "BV": 0.98940402}, {"O": 1.404e-05, "H": 1.413e-05, "L": 1.404e-05, "C": 1.407e-05, "V": 33947.32451635, "T": "2017-11-28T08:45:00", "BV": 0.47811345}, {"O": 1.407e-05, "H": 1.409e-05, "L": 1.396e-05, "C": 1.409e-05, "V": 165367.7592226, "T": "2017-11-28T08:50:00", "BV": 2.32149789}, {"O": 1.409e-05, "H": 1.414e-05, "L": 1.405e-05, "C": 1.413e-05, "V": 40256.0839823, "T": "2017-11-28T08:55:00", "BV": 0.56885184}, {"O": 1.413e-05, "H": 1.413e-05, "L": 1.398e-05, "C": 1.4e-05, "V": 77003.3698069, "T": "2017-11-28T09:00:00", "BV": 1.07968554}, {"O": 1.4e-05, "H": 1.415e-05, "L": 1.4e-05, "C": 1.415e-05, "V": 51550.90156857, "T": "2017-11-28T09:05:00", "BV": 0.72653993}, {"O": 1.415e-05, "H": 1.456e-05, "L": 1.415e-05, "C": 1.43e-05, "V": 102268.38249415, "T": "2017-11-28T09:10:00", "BV": 1.46470085}, {"O": 1.43e-05, "H": 1.49e-05, "L": 1.43e-05, "C": 1.441e-05, "V": 242436.25805675, "T": "2017-11-28T09:15:00", "BV": 3.53385001}, {"O": 1.441e-05, "H": 1.453e-05, "L": 1.435e-05, "C": 1.436e-05, "V": 100831.6824552, "T": "2017-11-28T09:20:00", "BV": 1.45455935}, {"O": 1.431e-05, "H": 1.431e-05, "L": 1.428e-05, "C": 1.428e-05, "V": 81622.35594797, "T": "2017-11-28T09:25:00", "BV": 1.1668472}, {"O": 1.419e-05, "H": 1.435e-05, "L": 1.412e-05, "C": 1.413e-05, "V": 176033.0394223, "T": "2017-11-28T09:30:00", "BV": 2.49377682}, {"O": 1.412e-05, "H": 1.412e-05, "L": 1.4e-05, "C": 1.409e-05, "V": 186606.17550257, "T": "2017-11-28T09:35:00", "BV": 2.62460603}, {"O": 1.408e-05, "H": 1.409e-05, "L": 1.403e-05, "C": 1.409e-05, "V": 161687.94588722, "T": "2017-11-28T09:40:00", "BV": 2.27079945}, {"O": 1.404e-05, "H": 1.463e-05, "L": 1.403e-05, "C": 1.43e-05, "V": 206176.79068514, "T": "2017-11-28T09:45:00", "BV": 2.95341789}, {"O": 1.416e-05, "H": 1.459e-05, "L": 1.413e-05, "C": 1.42e-05, "V": 63706.38583468, "T": "2017-11-28T09:50:00", "BV": 0.90321751}, {"O": 1.42e-05, "H": 1.432e-05, "L": 1.418e-05, "C": 1.421e-05, "V": 23883.70327032, "T": "2017-11-28T09:55:00", "BV": 0.33942106}, {"O": 1.432e-05, "H": 1.432e-05, "L": 1.422e-05, "C": 1.423e-05, "V": 42036.29651043, "T": "2017-11-28T10:00:00", "BV": 0.60120835}, {"O": 1.427e-05, "H": 1.434e-05, "L": 1.421e-05, "C": 1.427e-05, "V": 33280.66779042, "T": "2017-11-28T10:05:00", "BV": 0.4754988}, {"O": 1.428e-05, "H": 1.428e-05, "L": 1.422e-05, "C": 1.426e-05, "V": 32353.9896973, "T": "2017-11-28T10:10:00", "BV": 0.4616168}, {"O": 1.426e-05, "H": 1.427e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 106950.63379085, "T": "2017-11-28T10:15:00", "BV": 1.52429387}, {"O": 1.421e-05, "H": 1.425e-05, "L": 1.42e-05, "C": 1.425e-05, "V": 36933.12941747, "T": "2017-11-28T10:20:00", "BV": 0.52480263}, {"O": 1.42e-05, "H": 1.425e-05, "L": 1.413e-05, "C": 1.415e-05, "V": 151273.6905463, "T": "2017-11-28T10:25:00", "BV": 2.14598415}, {"O": 1.415e-05, "H": 1.415e-05, "L": 1.4e-05, "C": 1.415e-05, "V": 174920.70071722, "T": "2017-11-28T10:30:00", "BV": 2.46296182}, {"O": 1.415e-05, "H": 1.418e-05, "L": 1.404e-05, "C": 1.404e-05, "V": 23199.61351368, "T": "2017-11-28T10:35:00", "BV": 0.32653312}, {"O": 1.41e-05, "H": 1.418e-05, "L": 1.406e-05, "C": 1.409e-05, "V": 131321.13819528, "T": "2017-11-28T10:40:00", "BV": 1.84854763}, {"O": 1.417e-05, "H": 1.417e-05, "L": 1.408e-05, "C": 1.408e-05, "V": 2698.17008103, "T": "2017-11-28T10:45:00", "BV": 0.03807233}, {"O": 1.408e-05, "H": 1.418e-05, "L": 1.408e-05, "C": 1.418e-05, "V": 18815.4401272, "T": "2017-11-28T10:50:00", "BV": 0.26554175}, {"O": 1.418e-05, "H": 1.429e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 72080.95048436, "T": "2017-11-28T10:55:00", "BV": 1.02115235}, {"O": 1.41e-05, "H": 1.419e-05, "L": 1.41e-05, "C": 1.419e-05, "V": 13610.84595659, "T": "2017-11-28T11:00:00", "BV": 0.19195635}, {"O": 1.416e-05, "H": 1.419e-05, "L": 1.411e-05, "C": 1.412e-05, "V": 10406.10596463, "T": "2017-11-28T11:05:00", "BV": 0.1469188}, {"O": 1.412e-05, "H": 1.417e-05, "L": 1.406e-05, "C": 1.407e-05, "V": 160066.91846548, "T": "2017-11-28T11:10:00", "BV": 2.25478204}, {"O": 1.412e-05, "H": 1.412e-05, "L": 1.4e-05, "C": 1.406e-05, "V": 69821.31794379, "T": "2017-11-28T11:15:00", "BV": 0.98118592}, {"O": 1.406e-05, "H": 1.409e-05, "L": 1.367e-05, "C": 1.37e-05, "V": 449950.39055439, "T": "2017-11-28T11:20:00", "BV": 6.2324164}, {"O": 1.37e-05, "H": 1.383e-05, "L": 1.37e-05, "C": 1.383e-05, "V": 131653.05794231, "T": "2017-11-28T11:25:00", "BV": 1.81129107}, {"O": 1.377e-05, "H": 1.39e-05, "L": 1.376e-05, "C": 1.386e-05, "V": 195873.49373727, "T": "2017-11-28T11:30:00", "BV": 2.71263158}, {"O": 1.385e-05, "H": 1.4e-05, "L": 1.377e-05, "C": 1.38e-05, "V": 81082.97630528, "T": "2017-11-28T11:35:00", "BV": 1.12063213}, {"O": 1.385e-05, "H": 1.399e-05, "L": 1.385e-05, "C": 1.387e-05, "V": 34221.17737504, "T": "2017-11-28T11:40:00", "BV": 0.47654138}, {"O": 1.395e-05, "H": 1.397e-05, "L": 1.385e-05, "C": 1.396e-05, "V": 132102.66404033, "T": "2017-11-28T11:45:00", "BV": 1.83453915}, {"O": 1.395e-05, "H": 1.417e-05, "L": 1.385e-05, "C": 1.392e-05, "V": 275230.34143379, "T": "2017-11-28T11:50:00", "BV": 3.83702161}, {"O": 1.392e-05, "H": 1.417e-05, "L": 1.391e-05, "C": 1.4e-05, "V": 133073.22263276, "T": "2017-11-28T11:55:00", "BV": 1.86304218}, {"O": 1.405e-05, "H": 1.406e-05, "L": 1.393e-05, "C": 1.393e-05, "V": 291251.55336544, "T": "2017-11-28T12:00:00", "BV": 4.08125689}, {"O": 1.393e-05, "H": 1.395e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 53746.4584582, "T": "2017-11-28T12:05:00", "BV": 0.74883704}, {"O": 1.391e-05, "H": 1.394e-05, "L": 1.39e-05, "C": 1.391e-05, "V": 73143.37180497, "T": "2017-11-28T12:10:00", "BV": 1.01779683}, {"O": 1.391e-05, "H": 1.391e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 119374.24884095, "T": "2017-11-28T12:15:00", "BV": 1.65545127}, {"O": 1.38e-05, "H": 1.389e-05, "L": 1.308e-05, "C": 1.324e-05, "V": 578710.76501308, "T": "2017-11-28T12:20:00", "BV": 7.82892473}, {"O": 1.325e-05, "H": 1.359e-05, "L": 1.324e-05, "C": 1.336e-05, "V": 131165.01139954, "T": "2017-11-28T12:25:00", "BV": 1.75537365}, {"O": 1.336e-05, "H": 1.349e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 135001.10146743, "T": "2017-11-28T12:30:00", "BV": 1.80020734}, {"O": 1.327e-05, "H": 1.33e-05, "L": 1.31e-05, "C": 1.317e-05, "V": 394155.38782396, "T": "2017-11-28T12:35:00", "BV": 5.19851398}, {"O": 1.317e-05, "H": 1.317e-05, "L": 1.312e-05, "C": 1.317e-05, "V": 200432.72634847, "T": "2017-11-28T12:40:00", "BV": 2.63607083}, {"O": 1.317e-05, "H": 1.336e-05, "L": 1.316e-05, "C": 1.336e-05, "V": 147254.14354684, "T": "2017-11-28T12:45:00", "BV": 1.94786135}, {"O": 1.333e-05, "H": 1.344e-05, "L": 1.316e-05, "C": 1.328e-05, "V": 395924.53155645, "T": "2017-11-28T12:50:00", "BV": 5.25429733}, {"O": 1.341e-05, "H": 1.374e-05, "L": 1.325e-05, "C": 1.351e-05, "V": 243627.36729704, "T": "2017-11-28T12:55:00", "BV": 3.26565403}, {"O": 1.352e-05, "H": 1.375e-05, "L": 1.352e-05, "C": 1.374e-05, "V": 64727.56540123, "T": "2017-11-28T13:00:00", "BV": 0.87793856}, {"O": 1.374e-05, "H": 1.378e-05, "L": 1.348e-05, "C": 1.369e-05, "V": 151226.08509404, "T": "2017-11-28T13:05:00", "BV": 2.0642557}, {"O": 1.369e-05, "H": 1.375e-05, "L": 1.368e-05, "C": 1.375e-05, "V": 91363.6249432, "T": "2017-11-28T13:10:00", "BV": 1.25382007}, {"O": 1.376e-05, "H": 1.38e-05, "L": 1.375e-05, "C": 1.38e-05, "V": 38712.29675829, "T": "2017-11-28T13:15:00", "BV": 0.53323596}, {"O": 1.383e-05, "H": 1.417e-05, "L": 1.376e-05, "C": 1.396e-05, "V": 132287.02271259, "T": "2017-11-28T13:20:00", "BV": 1.84757783}, {"O": 1.393e-05, "H": 1.393e-05, "L": 1.364e-05, "C": 1.372e-05, "V": 85119.65022017, "T": "2017-11-28T13:25:00", "BV": 1.17248207}, {"O": 1.372e-05, "H": 1.379e-05, "L": 1.35e-05, "C": 1.368e-05, "V": 123913.80636955, "T": "2017-11-28T13:30:00", "BV": 1.6904838}, {"O": 1.368e-05, "H": 1.368e-05, "L": 1.367e-05, "C": 1.368e-05, "V": 12309.37740022, "T": "2017-11-28T13:35:00", "BV": 0.16830456}, {"O": 1.367e-05, "H": 1.388e-05, "L": 1.358e-05, "C": 1.379e-05, "V": 103221.96714202, "T": "2017-11-28T13:40:00", "BV": 1.4138924}, {"O": 1.378e-05, "H": 1.387e-05, "L": 1.378e-05, "C": 1.387e-05, "V": 144830.68620681, "T": "2017-11-28T13:45:00", "BV": 2.00517574}, {"O": 1.388e-05, "H": 1.419e-05, "L": 1.388e-05, "C": 1.418e-05, "V": 171631.68788446, "T": "2017-11-28T13:50:00", "BV": 2.41821616}, {"O": 1.417e-05, "H": 1.429e-05, "L": 1.408e-05, "C": 1.42e-05, "V": 212572.63516792, "T": "2017-11-28T13:55:00", "BV": 3.02427343}, {"O": 1.428e-05, "H": 1.436e-05, "L": 1.411e-05, "C": 1.412e-05, "V": 195445.00385956, "T": "2017-11-28T14:00:00", "BV": 2.78220009}, {"O": 1.412e-05, "H": 1.42e-05, "L": 1.411e-05, "C": 1.412e-05, "V": 173197.25317705, "T": "2017-11-28T14:05:00", "BV": 2.44881031}, {"O": 1.411e-05, "H": 1.413e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 255143.11633655, "T": "2017-11-28T14:10:00", "BV": 3.59299502}, {"O": 1.402e-05, "H": 1.411e-05, "L": 1.401e-05, "C": 1.407e-05, "V": 188147.38712135, "T": "2017-11-28T14:15:00", "BV": 2.64635136}, {"O": 1.411e-05, "H": 1.411e-05, "L": 1.401e-05, "C": 1.402e-05, "V": 77631.16328221, "T": "2017-11-28T14:20:00", "BV": 1.088156}, {"O": 1.402e-05, "H": 1.402e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 165248.91041151, "T": "2017-11-28T14:25:00", "BV": 2.30311049}, {"O": 1.395e-05, "H": 1.395e-05, "L": 1.368e-05, "C": 1.375e-05, "V": 397386.57190684, "T": "2017-11-28T14:30:00", "BV": 5.47609961}, {"O": 1.374e-05, "H": 1.393e-05, "L": 1.353e-05, "C": 1.393e-05, "V": 243857.54074409, "T": "2017-11-28T14:35:00", "BV": 3.33955727}, {"O": 1.393e-05, "H": 1.395e-05, "L": 1.369e-05, "C": 1.37e-05, "V": 116145.71547643, "T": "2017-11-28T14:40:00", "BV": 1.60465711}, {"O": 1.372e-05, "H": 1.387e-05, "L": 1.369e-05, "C": 1.382e-05, "V": 63221.83370164, "T": "2017-11-28T14:45:00", "BV": 0.87081947}, {"O": 1.373e-05, "H": 1.373e-05, "L": 1.365e-05, "C": 1.365e-05, "V": 191690.02258763, "T": "2017-11-28T14:50:00", "BV": 2.61865245}, {"O": 1.365e-05, "H": 1.39e-05, "L": 1.362e-05, "C": 1.372e-05, "V": 426068.79090184, "T": "2017-11-28T14:55:00", "BV": 5.8171369}, {"O": 1.379e-05, "H": 1.383e-05, "L": 1.371e-05, "C": 1.381e-05, "V": 35901.50054327, "T": "2017-11-28T15:00:00", "BV": 0.49270412}, {"O": 1.379e-05, "H": 1.382e-05, "L": 1.37e-05, "C": 1.382e-05, "V": 91396.78197654, "T": "2017-11-28T15:05:00", "BV": 1.25622614}, {"O": 1.382e-05, "H": 1.402e-05, "L": 1.381e-05, "C": 1.402e-05, "V": 75542.41814486, "T": "2017-11-28T15:10:00", "BV": 1.05061715}, {"O": 1.404e-05, "H": 1.45e-05, "L": 1.404e-05, "C": 1.417e-05, "V": 193766.44035182, "T": "2017-11-28T15:15:00", "BV": 2.76598433}, {"O": 1.412e-05, "H": 1.415e-05, "L": 1.407e-05, "C": 1.41e-05, "V": 54246.20162612, "T": "2017-11-28T15:20:00", "BV": 0.76498649}, {"O": 1.41e-05, "H": 1.417e-05, "L": 1.4e-05, "C": 1.407e-05, "V": 256908.70500865, "T": "2017-11-28T15:25:00", "BV": 3.60105887}, {"O": 1.405e-05, "H": 1.415e-05, "L": 1.399e-05, "C": 1.4e-05, "V": 164941.67635841, "T": "2017-11-28T15:30:00", "BV": 2.31387024}, {"O": 1.395e-05, "H": 1.409e-05, "L": 1.39e-05, "C": 1.391e-05, "V": 98753.37880447, "T": "2017-11-28T15:35:00", "BV": 1.37473237}, {"O": 1.391e-05, "H": 1.41e-05, "L": 1.391e-05, "C": 1.409e-05, "V": 43787.54728466, "T": "2017-11-28T15:40:00", "BV": 0.6153778}, {"O": 1.41e-05, "H": 1.433e-05, "L": 1.41e-05, "C": 1.431e-05, "V": 219550.09505238, "T": "2017-11-28T15:45:00", "BV": 3.1289973}, {"O": 1.431e-05, "H": 1.431e-05, "L": 1.415e-05, "C": 1.415e-05, "V": 99223.47902978, "T": "2017-11-28T15:50:00", "BV": 1.40652557}, {"O": 1.415e-05, "H": 1.415e-05, "L": 1.402e-05, "C": 1.406e-05, "V": 42526.78607691, "T": "2017-11-28T15:55:00", "BV": 0.59969226}, {"O": 1.407e-05, "H": 1.435e-05, "L": 1.398e-05, "C": 1.407e-05, "V": 111790.06284036, "T": "2017-11-28T16:00:00", "BV": 1.59004786}, {"O": 1.415e-05, "H": 1.417e-05, "L": 1.408e-05, "C": 1.408e-05, "V": 57452.52357114, "T": "2017-11-28T16:05:00", "BV": 0.81181439}, {"O": 1.409e-05, "H": 1.429e-05, "L": 1.408e-05, "C": 1.429e-05, "V": 30048.19846134, "T": "2017-11-28T16:10:00", "BV": 0.42330049}, {"O": 1.41e-05, "H": 1.477e-05, "L": 1.41e-05, "C": 1.477e-05, "V": 195983.00077093, "T": "2017-11-28T16:15:00", "BV": 2.85144683}, {"O": 1.427e-05, "H": 1.471e-05, "L": 1.427e-05, "C": 1.435e-05, "V": 62618.48103764, "T": "2017-11-28T16:20:00", "BV": 0.89819779}, {"O": 1.434e-05, "H": 1.462e-05, "L": 1.417e-05, "C": 1.452e-05, "V": 183255.02582562, "T": "2017-11-28T16:25:00", "BV": 2.64591442}, {"O": 1.453e-05, "H": 1.461e-05, "L": 1.436e-05, "C": 1.436e-05, "V": 66697.36523659, "T": "2017-11-28T16:30:00", "BV": 0.97168861}, {"O": 1.435e-05, "H": 1.435e-05, "L": 1.421e-05, "C": 1.425e-05, "V": 78488.00204454, "T": "2017-11-28T16:35:00", "BV": 1.12225594}, {"O": 1.419e-05, "H": 1.43e-05, "L": 1.415e-05, "C": 1.428e-05, "V": 65404.83677905, "T": "2017-11-28T16:40:00", "BV": 0.93138503}, {"O": 1.425e-05, "H": 1.425e-05, "L": 1.415e-05, "C": 1.42e-05, "V": 68900.22144315, "T": "2017-11-28T16:45:00", "BV": 0.97672716}, {"O": 1.42e-05, "H": 1.42e-05, "L": 1.401e-05, "C": 1.41e-05, "V": 122837.59625367, "T": "2017-11-28T16:50:00", "BV": 1.73316887}, {"O": 1.405e-05, "H": 1.41e-05, "L": 1.393e-05, "C": 1.399e-05, "V": 50697.78188509, "T": "2017-11-28T16:55:00", "BV": 0.70981228}, {"O": 1.396e-05, "H": 1.399e-05, "L": 1.375e-05, "C": 1.377e-05, "V": 222284.71134836, "T": "2017-11-28T17:00:00", "BV": 3.08778738}, {"O": 1.377e-05, "H": 1.396e-05, "L": 1.371e-05, "C": 1.396e-05, "V": 130709.04145127, "T": "2017-11-28T17:05:00", "BV": 1.80323814}, {"O": 1.381e-05, "H": 1.405e-05, "L": 1.373e-05, "C": 1.4e-05, "V": 15747.06169277, "T": "2017-11-28T17:10:00", "BV": 0.21862514}, {"O": 1.397e-05, "H": 1.397e-05, "L": 1.385e-05, "C": 1.385e-05, "V": 10162.2855008, "T": "2017-11-28T17:15:00", "BV": 0.14093066}, {"O": 1.385e-05, "H": 1.4e-05, "L": 1.385e-05, "C": 1.388e-05, "V": 33423.42450721, "T": "2017-11-28T17:20:00", "BV": 0.46401037}, {"O": 1.395e-05, "H": 1.4e-05, "L": 1.388e-05, "C": 1.389e-05, "V": 55233.02588149, "T": "2017-11-28T17:25:00", "BV": 0.76802065}, {"O": 1.388e-05, "H": 1.389e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 97534.09722335, "T": "2017-11-28T17:30:00", "BV": 1.34628521}, {"O": 1.371e-05, "H": 1.371e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 59075.43636403, "T": "2017-11-28T17:35:00", "BV": 0.80738691}, {"O": 1.366e-05, "H": 1.366e-05, "L": 1.352e-05, "C": 1.353e-05, "V": 72949.56629254, "T": "2017-11-28T17:40:00", "BV": 0.98911487}, {"O": 1.353e-05, "H": 1.36e-05, "L": 1.348e-05, "C": 1.36e-05, "V": 458112.94070241, "T": "2017-11-28T17:45:00", "BV": 6.18759521}, {"O": 1.36e-05, "H": 1.373e-05, "L": 1.36e-05, "C": 1.373e-05, "V": 88058.01918012, "T": "2017-11-28T17:50:00", "BV": 1.20217485}, {"O": 1.367e-05, "H": 1.41e-05, "L": 1.367e-05, "C": 1.405e-05, "V": 281910.45895504, "T": "2017-11-28T17:55:00", "BV": 3.92325732}, {"O": 1.407e-05, "H": 1.42e-05, "L": 1.401e-05, "C": 1.402e-05, "V": 307331.19843437, "T": "2017-11-28T18:00:00", "BV": 4.32544281}, {"O": 1.401e-05, "H": 1.402e-05, "L": 1.388e-05, "C": 1.392e-05, "V": 41491.82786203, "T": "2017-11-28T18:05:00", "BV": 0.5808351}, {"O": 1.392e-05, "H": 1.401e-05, "L": 1.39e-05, "C": 1.391e-05, "V": 38407.26897846, "T": "2017-11-28T18:10:00", "BV": 0.53467756}, {"O": 1.391e-05, "H": 1.391e-05, "L": 1.376e-05, "C": 1.387e-05, "V": 44484.59434724, "T": "2017-11-28T18:15:00", "BV": 0.61729986}, {"O": 1.387e-05, "H": 1.403e-05, "L": 1.381e-05, "C": 1.381e-05, "V": 45149.09378309, "T": "2017-11-28T18:20:00", "BV": 0.63198974}, {"O": 1.396e-05, "H": 1.401e-05, "L": 1.385e-05, "C": 1.401e-05, "V": 56780.65450719, "T": "2017-11-28T18:25:00", "BV": 0.78924591}, {"O": 1.4e-05, "H": 1.425e-05, "L": 1.4e-05, "C": 1.414e-05, "V": 88754.46983134, "T": "2017-11-28T18:30:00", "BV": 1.25441898}, {"O": 1.407e-05, "H": 1.417e-05, "L": 1.401e-05, "C": 1.417e-05, "V": 64744.61394855, "T": "2017-11-28T18:35:00", "BV": 0.91194613}, {"O": 1.417e-05, "H": 1.419e-05, "L": 1.408e-05, "C": 1.408e-05, "V": 205359.73048171, "T": "2017-11-28T18:40:00", "BV": 2.90300172}, {"O": 1.408e-05, "H": 1.421e-05, "L": 1.408e-05, "C": 1.414e-05, "V": 111505.53371979, "T": "2017-11-28T18:45:00", "BV": 1.58012555}, {"O": 1.422e-05, "H": 1.425e-05, "L": 1.408e-05, "C": 1.408e-05, "V": 141028.71465101, "T": "2017-11-28T18:50:00", "BV": 2.00002766}, {"O": 1.416e-05, "H": 1.43e-05, "L": 1.415e-05, "C": 1.43e-05, "V": 62383.93854487, "T": "2017-11-28T18:55:00", "BV": 0.8841663}, {"O": 1.429e-05, "H": 1.429e-05, "L": 1.415e-05, "C": 1.426e-05, "V": 67605.51159334, "T": "2017-11-28T19:00:00", "BV": 0.96157973}, {"O": 1.416e-05, "H": 1.42e-05, "L": 1.416e-05, "C": 1.416e-05, "V": 9534.39673997, "T": "2017-11-28T19:05:00", "BV": 0.13503805}, {"O": 1.419e-05, "H": 1.42e-05, "L": 1.416e-05, "C": 1.42e-05, "V": 11537.79515187, "T": "2017-11-28T19:10:00", "BV": 0.1634961}, {"O": 1.42e-05, "H": 1.44e-05, "L": 1.416e-05, "C": 1.44e-05, "V": 139437.2780909, "T": "2017-11-28T19:15:00", "BV": 1.99004884}, {"O": 1.437e-05, "H": 1.45e-05, "L": 1.418e-05, "C": 1.432e-05, "V": 133405.41744127, "T": "2017-11-28T19:20:00", "BV": 1.92620768}, {"O": 1.435e-05, "H": 1.446e-05, "L": 1.43e-05, "C": 1.431e-05, "V": 30650.95162424, "T": "2017-11-28T19:25:00", "BV": 0.44066454}, {"O": 1.45e-05, "H": 1.454e-05, "L": 1.446e-05, "C": 1.451e-05, "V": 66212.41221804, "T": "2017-11-28T19:30:00", "BV": 0.95895486}, {"O": 1.451e-05, "H": 1.451e-05, "L": 1.431e-05, "C": 1.448e-05, "V": 29280.67694867, "T": "2017-11-28T19:35:00", "BV": 0.42163248}, {"O": 1.447e-05, "H": 1.461e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 99617.88024633, "T": "2017-11-28T19:40:00", "BV": 1.43529238}, {"O": 1.431e-05, "H": 1.431e-05, "L": 1.408e-05, "C": 1.415e-05, "V": 180084.28165114, "T": "2017-11-28T19:45:00", "BV": 2.56288382}, {"O": 1.415e-05, "H": 1.433e-05, "L": 1.415e-05, "C": 1.422e-05, "V": 63821.98126447, "T": "2017-11-28T19:50:00", "BV": 0.90349553}, {"O": 1.422e-05, "H": 1.456e-05, "L": 1.422e-05, "C": 1.433e-05, "V": 62943.47450094, "T": "2017-11-28T19:55:00", "BV": 0.90686226}, {"O": 1.443e-05, "H": 1.446e-05, "L": 1.443e-05, "C": 1.445e-05, "V": 17636.60092827, "T": "2017-11-28T20:00:00", "BV": 0.25482672}, {"O": 1.445e-05, "H": 1.446e-05, "L": 1.432e-05, "C": 1.444e-05, "V": 27774.17633395, "T": "2017-11-28T20:05:00", "BV": 0.4004961}, {"O": 1.438e-05, "H": 1.443e-05, "L": 1.438e-05, "C": 1.438e-05, "V": 22161.50270143, "T": "2017-11-28T20:10:00", "BV": 0.31870789}, {"O": 1.437e-05, "H": 1.437e-05, "L": 1.431e-05, "C": 1.433e-05, "V": 10993.73683627, "T": "2017-11-28T20:15:00", "BV": 0.15775346}, {"O": 1.435e-05, "H": 1.438e-05, "L": 1.431e-05, "C": 1.435e-05, "V": 72092.63935888, "T": "2017-11-28T20:20:00", "BV": 1.03393863}, {"O": 1.437e-05, "H": 1.443e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 17634.8290636, "T": "2017-11-28T20:25:00", "BV": 0.25388595}, {"O": 1.438e-05, "H": 1.438e-05, "L": 1.436e-05, "C": 1.438e-05, "V": 65251.20331108, "T": "2017-11-28T20:30:00", "BV": 0.93740206}, {"O": 1.437e-05, "H": 1.44e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 124043.27309562, "T": "2017-11-28T20:35:00", "BV": 1.78157069}, {"O": 1.433e-05, "H": 1.438e-05, "L": 1.405e-05, "C": 1.429e-05, "V": 154104.22550149, "T": "2017-11-28T20:40:00", "BV": 2.19839259}, {"O": 1.427e-05, "H": 1.43e-05, "L": 1.411e-05, "C": 1.43e-05, "V": 5403.16666574, "T": "2017-11-28T20:45:00", "BV": 0.077156}, {"O": 1.43e-05, "H": 1.436e-05, "L": 1.427e-05, "C": 1.427e-05, "V": 20373.10489782, "T": "2017-11-28T20:50:00", "BV": 0.29170655}, {"O": 1.427e-05, "H": 1.44e-05, "L": 1.427e-05, "C": 1.434e-05, "V": 22247.99648712, "T": "2017-11-28T20:55:00", "BV": 0.31970853}, {"O": 1.422e-05, "H": 1.432e-05, "L": 1.42e-05, "C": 1.432e-05, "V": 26945.87894418, "T": "2017-11-28T21:00:00", "BV": 0.38415845}, {"O": 1.432e-05, "H": 1.433e-05, "L": 1.432e-05, "C": 1.432e-05, "V": 20762.17691766, "T": "2017-11-28T21:05:00", "BV": 0.29731606}, {"O": 1.432e-05, "H": 1.432e-05, "L": 1.418e-05, "C": 1.429e-05, "V": 2724.03218879, "T": "2017-11-28T21:10:00", "BV": 0.03870265}, {"O": 1.418e-05, "H": 1.422e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 126206.11209295, "T": "2017-11-28T21:15:00", "BV": 1.77464454}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 258726.46007539, "T": "2017-11-28T21:20:00", "BV": 3.57999407}, {"O": 1.37e-05, "H": 1.37e-05, "L": 1.348e-05, "C": 1.359e-05, "V": 498338.92910103, "T": "2017-11-28T21:25:00", "BV": 6.73135703}, {"O": 1.349e-05, "H": 1.389e-05, "L": 1.349e-05, "C": 1.375e-05, "V": 104604.35680557, "T": "2017-11-28T21:30:00", "BV": 1.43551726}, {"O": 1.375e-05, "H": 1.382e-05, "L": 1.373e-05, "C": 1.375e-05, "V": 26674.4891122, "T": "2017-11-28T21:35:00", "BV": 0.36697193}, {"O": 1.375e-05, "H": 1.375e-05, "L": 1.371e-05, "C": 1.373e-05, "V": 140972.04907779, "T": "2017-11-28T21:40:00", "BV": 1.93397408}, {"O": 1.372e-05, "H": 1.372e-05, "L": 1.348e-05, "C": 1.353e-05, "V": 197088.71083951, "T": "2017-11-28T21:45:00", "BV": 2.66589038}, {"O": 1.355e-05, "H": 1.355e-05, "L": 1.348e-05, "C": 1.349e-05, "V": 70820.16501948, "T": "2017-11-28T21:50:00", "BV": 0.95696429}, {"O": 1.37e-05, "H": 1.371e-05, "L": 1.361e-05, "C": 1.362e-05, "V": 27997.77645978, "T": "2017-11-28T21:55:00", "BV": 0.38151756}, {"O": 1.362e-05, "H": 1.362e-05, "L": 1.348e-05, "C": 1.354e-05, "V": 253552.5960249, "T": "2017-11-28T22:00:00", "BV": 3.42533878}, {"O": 1.354e-05, "H": 1.354e-05, "L": 1.348e-05, "C": 1.353e-05, "V": 40753.75386887, "T": "2017-11-28T22:05:00", "BV": 0.55115589}, {"O": 1.353e-05, "H": 1.36e-05, "L": 1.35e-05, "C": 1.352e-05, "V": 93030.49386887, "T": "2017-11-28T22:10:00", "BV": 1.25723857}, {"O": 1.357e-05, "H": 1.357e-05, "L": 1.348e-05, "C": 1.348e-05, "V": 252942.08475493, "T": "2017-11-28T22:15:00", "BV": 3.4147162}, {"O": 1.348e-05, "H": 1.353e-05, "L": 1.322e-05, "C": 1.338e-05, "V": 282927.76300794, "T": "2017-11-28T22:20:00", "BV": 3.78307189}, {"O": 1.336e-05, "H": 1.344e-05, "L": 1.33e-05, "C": 1.338e-05, "V": 22471.55416273, "T": "2017-11-28T22:25:00", "BV": 0.30083617}, {"O": 1.338e-05, "H": 1.338e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 38170.00728017, "T": "2017-11-28T22:30:00", "BV": 0.50825952}, {"O": 1.333e-05, "H": 1.335e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 81280.25563611, "T": "2017-11-28T22:35:00", "BV": 1.08461849}, {"O": 1.33e-05, "H": 1.335e-05, "L": 1.322e-05, "C": 1.335e-05, "V": 32913.56144132, "T": "2017-11-28T22:40:00", "BV": 0.43720954}, {"O": 1.335e-05, "H": 1.335e-05, "L": 1.326e-05, "C": 1.335e-05, "V": 78273.78774678, "T": "2017-11-28T22:45:00", "BV": 1.03940221}, {"O": 1.335e-05, "H": 1.361e-05, "L": 1.335e-05, "C": 1.36e-05, "V": 136960.34372422, "T": "2017-11-28T22:50:00", "BV": 1.85805721}, {"O": 1.361e-05, "H": 1.376e-05, "L": 1.361e-05, "C": 1.376e-05, "V": 46424.91773074, "T": "2017-11-28T22:55:00", "BV": 0.63551609}, {"O": 1.376e-05, "H": 1.377e-05, "L": 1.362e-05, "C": 1.377e-05, "V": 23088.5653842, "T": "2017-11-28T23:00:00", "BV": 0.31748726}, {"O": 1.377e-05, "H": 1.396e-05, "L": 1.37e-05, "C": 1.375e-05, "V": 108065.22409285, "T": "2017-11-28T23:05:00", "BV": 1.49204207}, {"O": 1.375e-05, "H": 1.38e-05, "L": 1.35e-05, "C": 1.352e-05, "V": 45536.03040934, "T": "2017-11-28T23:10:00", "BV": 0.62126578}, {"O": 1.365e-05, "H": 1.366e-05, "L": 1.353e-05, "C": 1.365e-05, "V": 11882.43273172, "T": "2017-11-28T23:15:00", "BV": 0.16157318}, {"O": 1.363e-05, "H": 1.37e-05, "L": 1.326e-05, "C": 1.348e-05, "V": 120523.10930512, "T": "2017-11-28T23:20:00", "BV": 1.61328683}, {"O": 1.335e-05, "H": 1.355e-05, "L": 1.326e-05, "C": 1.329e-05, "V": 39623.48465015, "T": "2017-11-28T23:25:00", "BV": 0.52894242}, {"O": 1.329e-05, "H": 1.348e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 92705.10075431, "T": "2017-11-28T23:30:00", "BV": 1.23776994}, {"O": 1.34e-05, "H": 1.35e-05, "L": 1.291e-05, "C": 1.31e-05, "V": 510774.58520454, "T": "2017-11-28T23:35:00", "BV": 6.66798933}, {"O": 1.31e-05, "H": 1.315e-05, "L": 1.3e-05, "C": 1.303e-05, "V": 113645.59352215, "T": "2017-11-28T23:40:00", "BV": 1.4843975}, {"O": 1.303e-05, "H": 1.312e-05, "L": 1.302e-05, "C": 1.306e-05, "V": 125860.54643859, "T": "2017-11-28T23:45:00", "BV": 1.64070888}, {"O": 1.312e-05, "H": 1.331e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 142524.95012872, "T": "2017-11-28T23:50:00", "BV": 1.87259579}, {"O": 1.32e-05, "H": 1.32e-05, "L": 1.3e-05, "C": 1.312e-05, "V": 133057.58531972, "T": "2017-11-28T23:55:00", "BV": 1.73834385}, {"O": 1.313e-05, "H": 1.316e-05, "L": 1.311e-05, "C": 1.316e-05, "V": 49592.06481583, "T": "2017-11-29T00:00:00", "BV": 0.65096812}, {"O": 1.316e-05, "H": 1.32e-05, "L": 1.304e-05, "C": 1.318e-05, "V": 132482.57675202, "T": "2017-11-29T00:05:00", "BV": 1.73972817}, {"O": 1.318e-05, "H": 1.334e-05, "L": 1.308e-05, "C": 1.327e-05, "V": 140667.10252466, "T": "2017-11-29T00:10:00", "BV": 1.85966219}, {"O": 1.333e-05, "H": 1.333e-05, "L": 1.322e-05, "C": 1.33e-05, "V": 55132.48791975, "T": "2017-11-29T00:15:00", "BV": 0.73350694}, {"O": 1.33e-05, "H": 1.33e-05, "L": 1.32e-05, "C": 1.322e-05, "V": 56275.32425531, "T": "2017-11-29T00:20:00", "BV": 0.74515256}, {"O": 1.322e-05, "H": 1.326e-05, "L": 1.322e-05, "C": 1.325e-05, "V": 65975.3660942, "T": "2017-11-29T00:25:00", "BV": 0.87327334}, {"O": 1.325e-05, "H": 1.348e-05, "L": 1.325e-05, "C": 1.333e-05, "V": 125220.37633752, "T": "2017-11-29T00:30:00", "BV": 1.66796578}, {"O": 1.333e-05, "H": 1.351e-05, "L": 1.333e-05, "C": 1.351e-05, "V": 120465.85717852, "T": "2017-11-29T00:35:00", "BV": 1.61732105}, {"O": 1.354e-05, "H": 1.39e-05, "L": 1.351e-05, "C": 1.387e-05, "V": 263970.46395234, "T": "2017-11-29T00:40:00", "BV": 3.63448644}, {"O": 1.375e-05, "H": 1.401e-05, "L": 1.362e-05, "C": 1.401e-05, "V": 188641.57510908, "T": "2017-11-29T00:45:00", "BV": 2.61211084}, {"O": 1.4e-05, "H": 1.423e-05, "L": 1.363e-05, "C": 1.366e-05, "V": 458437.54216188, "T": "2017-11-29T00:50:00", "BV": 6.43658002}, {"O": 1.366e-05, "H": 1.4e-05, "L": 1.364e-05, "C": 1.367e-05, "V": 113036.81397016, "T": "2017-11-29T00:55:00", "BV": 1.56136803}, {"O": 1.366e-05, "H": 1.366e-05, "L": 1.35e-05, "C": 1.365e-05, "V": 56669.16386618, "T": "2017-11-29T01:00:00", "BV": 0.77185477}, {"O": 1.365e-05, "H": 1.37e-05, "L": 1.325e-05, "C": 1.331e-05, "V": 242590.56539158, "T": "2017-11-29T01:05:00", "BV": 3.26600452}, {"O": 1.332e-05, "H": 1.35e-05, "L": 1.331e-05, "C": 1.34e-05, "V": 124926.98709512, "T": "2017-11-29T01:10:00", "BV": 1.68406345}, {"O": 1.34e-05, "H": 1.348e-05, "L": 1.319e-05, "C": 1.319e-05, "V": 315326.66403537, "T": "2017-11-29T01:15:00", "BV": 4.1942402}, {"O": 1.32e-05, "H": 1.35e-05, "L": 1.32e-05, "C": 1.339e-05, "V": 47382.42910343, "T": "2017-11-29T01:20:00", "BV": 0.62941706}, {"O": 1.334e-05, "H": 1.334e-05, "L": 1.32e-05, "C": 1.32e-05, "V": 94697.01723028, "T": "2017-11-29T01:25:00", "BV": 1.25358716}, {"O": 1.32e-05, "H": 1.32e-05, "L": 1.315e-05, "C": 1.316e-05, "V": 49649.48876073, "T": "2017-11-29T01:30:00", "BV": 0.65407088}, {"O": 1.315e-05, "H": 1.32e-05, "L": 1.315e-05, "C": 1.316e-05, "V": 25424.22903374, "T": "2017-11-29T01:35:00", "BV": 0.33462091}, {"O": 1.314e-05, "H": 1.325e-05, "L": 1.314e-05, "C": 1.325e-05, "V": 89452.75469469, "T": "2017-11-29T01:40:00", "BV": 1.17903295}, {"O": 1.325e-05, "H": 1.328e-05, "L": 1.323e-05, "C": 1.325e-05, "V": 29198.73760044, "T": "2017-11-29T01:45:00", "BV": 0.38730902}, {"O": 1.325e-05, "H": 1.327e-05, "L": 1.323e-05, "C": 1.327e-05, "V": 29228.18890748, "T": "2017-11-29T01:50:00", "BV": 0.38753169}, {"O": 1.327e-05, "H": 1.327e-05, "L": 1.307e-05, "C": 1.307e-05, "V": 92133.87754339, "T": "2017-11-29T01:55:00", "BV": 1.21481412}, {"O": 1.307e-05, "H": 1.311e-05, "L": 1.301e-05, "C": 1.304e-05, "V": 106185.60447005, "T": "2017-11-29T02:00:00", "BV": 1.38777515}, {"O": 1.304e-05, "H": 1.304e-05, "L": 1.277e-05, "C": 1.289e-05, "V": 301502.39198495, "T": "2017-11-29T02:05:00", "BV": 3.89623362}, {"O": 1.291e-05, "H": 1.301e-05, "L": 1.289e-05, "C": 1.293e-05, "V": 26741.02056843, "T": "2017-11-29T02:10:00", "BV": 0.34562841}, {"O": 1.295e-05, "H": 1.296e-05, "L": 1.285e-05, "C": 1.296e-05, "V": 147749.40793036, "T": "2017-11-29T02:15:00", "BV": 1.9050754}, {"O": 1.296e-05, "H": 1.299e-05, "L": 1.286e-05, "C": 1.298e-05, "V": 215819.42897992, "T": "2017-11-29T02:20:00", "BV": 2.78917146}, {"O": 1.298e-05, "H": 1.304e-05, "L": 1.286e-05, "C": 1.287e-05, "V": 137434.61692369, "T": "2017-11-29T02:25:00", "BV": 1.77990104}, {"O": 1.287e-05, "H": 1.295e-05, "L": 1.285e-05, "C": 1.288e-05, "V": 28058.81856227, "T": "2017-11-29T02:30:00", "BV": 0.36108956}, {"O": 1.293e-05, "H": 1.3e-05, "L": 1.293e-05, "C": 1.295e-05, "V": 62819.52177593, "T": "2017-11-29T02:35:00", "BV": 0.81267793}, {"O": 1.295e-05, "H": 1.3e-05, "L": 1.295e-05, "C": 1.3e-05, "V": 80154.0675292, "T": "2017-11-29T02:40:00", "BV": 1.0411351}, {"O": 1.299e-05, "H": 1.3e-05, "L": 1.293e-05, "C": 1.299e-05, "V": 30129.03979045, "T": "2017-11-29T02:45:00", "BV": 0.39113234}, {"O": 1.299e-05, "H": 1.299e-05, "L": 1.298e-05, "C": 1.298e-05, "V": 11452.05833924, "T": "2017-11-29T02:50:00", "BV": 0.14867958}, {"O": 1.298e-05, "H": 1.298e-05, "L": 1.289e-05, "C": 1.29e-05, "V": 54476.75354541, "T": "2017-11-29T02:55:00", "BV": 0.70397221}, {"O": 1.29e-05, "H": 1.29e-05, "L": 1.276e-05, "C": 1.28e-05, "V": 115181.06065939, "T": "2017-11-29T03:00:00", "BV": 1.47611318}, {"O": 1.289e-05, "H": 1.289e-05, "L": 1.277e-05, "C": 1.285e-05, "V": 178767.87197508, "T": "2017-11-29T03:05:00", "BV": 2.29110497}, {"O": 1.279e-05, "H": 1.28e-05, "L": 1.253e-05, "C": 1.271e-05, "V": 111730.62089901, "T": "2017-11-29T03:10:00", "BV": 1.41152767}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.245e-05, "C": 1.26e-05, "V": 241076.72121691, "T": "2017-11-29T03:15:00", "BV": 3.02101802}, {"O": 1.251e-05, "H": 1.251e-05, "L": 1.176e-05, "C": 1.189e-05, "V": 906842.62290392, "T": "2017-11-29T03:20:00", "BV": 10.97143061}, {"O": 1.204e-05, "H": 1.226e-05, "L": 1.199e-05, "C": 1.226e-05, "V": 227021.49265452, "T": "2017-11-29T03:25:00", "BV": 2.76396386}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.197e-05, "C": 1.223e-05, "V": 130044.85094904, "T": "2017-11-29T03:30:00", "BV": 1.58236571}, {"O": 1.223e-05, "H": 1.226e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 54593.01068348, "T": "2017-11-29T03:35:00", "BV": 0.66766598}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.186e-05, "C": 1.211e-05, "V": 239782.77784412, "T": "2017-11-29T03:40:00", "BV": 2.89193952}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 356704.15279067, "T": "2017-11-29T03:45:00", "BV": 4.26105429}, {"O": 1.196e-05, "H": 1.216e-05, "L": 1.196e-05, "C": 1.209e-05, "V": 144559.05083548, "T": "2017-11-29T03:50:00", "BV": 1.75063602}, {"O": 1.209e-05, "H": 1.215e-05, "L": 1.207e-05, "C": 1.215e-05, "V": 19741.36008956, "T": "2017-11-29T03:55:00", "BV": 0.23893419}, {"O": 1.218e-05, "H": 1.221e-05, "L": 1.215e-05, "C": 1.217e-05, "V": 98303.97759063, "T": "2017-11-29T04:00:00", "BV": 1.19632746}, {"O": 1.22e-05, "H": 1.25e-05, "L": 1.217e-05, "C": 1.25e-05, "V": 128952.87097587, "T": "2017-11-29T04:05:00", "BV": 1.58400871}, {"O": 1.251e-05, "H": 1.252e-05, "L": 1.232e-05, "C": 1.243e-05, "V": 146232.17123983, "T": "2017-11-29T04:10:00", "BV": 1.82410387}, {"O": 1.243e-05, "H": 1.251e-05, "L": 1.237e-05, "C": 1.245e-05, "V": 131404.93358704, "T": "2017-11-29T04:15:00", "BV": 1.63734439}, {"O": 1.243e-05, "H": 1.265e-05, "L": 1.236e-05, "C": 1.258e-05, "V": 66289.52969518, "T": "2017-11-29T04:20:00", "BV": 0.8283201}, {"O": 1.253e-05, "H": 1.262e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 140589.98679904, "T": "2017-11-29T04:25:00", "BV": 1.73977234}, {"O": 1.235e-05, "H": 1.262e-05, "L": 1.235e-05, "C": 1.26e-05, "V": 48099.63519701, "T": "2017-11-29T04:30:00", "BV": 0.59624528}, {"O": 1.26e-05, "H": 1.26e-05, "L": 1.247e-05, "C": 1.255e-05, "V": 104645.26134554, "T": "2017-11-29T04:35:00", "BV": 1.31283499}, {"O": 1.256e-05, "H": 1.265e-05, "L": 1.256e-05, "C": 1.259e-05, "V": 248576.58617232, "T": "2017-11-29T04:40:00", "BV": 3.13288464}, {"O": 1.256e-05, "H": 1.256e-05, "L": 1.252e-05, "C": 1.253e-05, "V": 48657.49377957, "T": "2017-11-29T04:45:00", "BV": 0.61058844}, {"O": 1.254e-05, "H": 1.267e-05, "L": 1.251e-05, "C": 1.263e-05, "V": 157037.87483077, "T": "2017-11-29T04:50:00", "BV": 1.98201718}, {"O": 1.263e-05, "H": 1.273e-05, "L": 1.256e-05, "C": 1.256e-05, "V": 123217.16364363, "T": "2017-11-29T04:55:00", "BV": 1.55959674}, {"O": 1.262e-05, "H": 1.272e-05, "L": 1.256e-05, "C": 1.265e-05, "V": 77678.77429768, "T": "2017-11-29T05:00:00", "BV": 0.97957057}, {"O": 1.265e-05, "H": 1.326e-05, "L": 1.259e-05, "C": 1.282e-05, "V": 473795.10708239, "T": "2017-11-29T05:05:00", "BV": 6.17935937}, {"O": 1.282e-05, "H": 1.295e-05, "L": 1.281e-05, "C": 1.284e-05, "V": 239218.95552247, "T": "2017-11-29T05:10:00", "BV": 3.08530277}, {"O": 1.288e-05, "H": 1.325e-05, "L": 1.288e-05, "C": 1.32e-05, "V": 588051.18683578, "T": "2017-11-29T05:15:00", "BV": 7.72315026}, {"O": 1.32e-05, "H": 1.325e-05, "L": 1.258e-05, "C": 1.314e-05, "V": 368186.21617293, "T": "2017-11-29T05:20:00", "BV": 4.78812445}, {"O": 1.309e-05, "H": 1.309e-05, "L": 1.281e-05, "C": 1.296e-05, "V": 207599.19913792, "T": "2017-11-29T05:25:00", "BV": 2.68838186}, {"O": 1.29e-05, "H": 1.308e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 379445.0417302, "T": "2017-11-29T05:30:00", "BV": 4.85643923}, {"O": 1.248e-05, "H": 1.248e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 311888.73487443, "T": "2017-11-29T05:35:00", "BV": 3.83078071}, {"O": 1.213e-05, "H": 1.265e-05, "L": 1.213e-05, "C": 1.257e-05, "V": 211553.31394208, "T": "2017-11-29T05:40:00", "BV": 2.63758196}, {"O": 1.257e-05, "H": 1.264e-05, "L": 1.238e-05, "C": 1.26e-05, "V": 191720.54319237, "T": "2017-11-29T05:45:00", "BV": 2.40715522}, {"O": 1.261e-05, "H": 1.263e-05, "L": 1.251e-05, "C": 1.263e-05, "V": 183555.94770822, "T": "2017-11-29T05:50:00", "BV": 2.30227162}, {"O": 1.26e-05, "H": 1.26e-05, "L": 1.2e-05, "C": 1.23e-05, "V": 281093.92637203, "T": "2017-11-29T05:55:00", "BV": 3.43461373}, {"O": 1.23e-05, "H": 1.241e-05, "L": 1.215e-05, "C": 1.234e-05, "V": 229926.99155656, "T": "2017-11-29T06:00:00", "BV": 2.82969127}, {"O": 1.234e-05, "H": 1.24e-05, "L": 1.232e-05, "C": 1.239e-05, "V": 32955.8187494, "T": "2017-11-29T06:05:00", "BV": 0.40749257}, {"O": 1.236e-05, "H": 1.245e-05, "L": 1.228e-05, "C": 1.241e-05, "V": 136948.03254287, "T": "2017-11-29T06:10:00", "BV": 1.69269495}, {"O": 1.242e-05, "H": 1.251e-05, "L": 1.242e-05, "C": 1.25e-05, "V": 64280.02919382, "T": "2017-11-29T06:15:00", "BV": 0.80041743}, {"O": 1.25e-05, "H": 1.28e-05, "L": 1.245e-05, "C": 1.28e-05, "V": 189420.37526798, "T": "2017-11-29T06:20:00", "BV": 2.38720182}, {"O": 1.28e-05, "H": 1.281e-05, "L": 1.253e-05, "C": 1.257e-05, "V": 76150.47719634, "T": "2017-11-29T06:25:00", "BV": 0.96641173}, {"O": 1.251e-05, "H": 1.258e-05, "L": 1.25e-05, "C": 1.258e-05, "V": 89870.79137919, "T": "2017-11-29T06:30:00", "BV": 1.12505611}, {"O": 1.259e-05, "H": 1.263e-05, "L": 1.259e-05, "C": 1.26e-05, "V": 35396.62569388, "T": "2017-11-29T06:35:00", "BV": 0.44611904}, {"O": 1.263e-05, "H": 1.276e-05, "L": 1.248e-05, "C": 1.249e-05, "V": 158892.09279017, "T": "2017-11-29T06:40:00", "BV": 2.00173726}, {"O": 1.248e-05, "H": 1.249e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 75434.75546271, "T": "2017-11-29T06:45:00", "BV": 0.93709163}, {"O": 1.225e-05, "H": 1.234e-05, "L": 1.22e-05, "C": 1.233e-05, "V": 154160.52466777, "T": "2017-11-29T06:50:00", "BV": 1.8920044}, {"O": 1.233e-05, "H": 1.245e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 61706.77992231, "T": "2017-11-29T06:55:00", "BV": 0.75858295}, {"O": 1.22e-05, "H": 1.221e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 216762.87950023, "T": "2017-11-29T07:00:00", "BV": 2.62411208}, {"O": 1.208e-05, "H": 1.219e-05, "L": 1.18e-05, "C": 1.207e-05, "V": 227651.67599225, "T": "2017-11-29T07:05:00", "BV": 2.7270794}, {"O": 1.205e-05, "H": 1.206e-05, "L": 1.188e-05, "C": 1.204e-05, "V": 80046.9778715, "T": "2017-11-29T07:10:00", "BV": 0.96106581}, {"O": 1.202e-05, "H": 1.215e-05, "L": 1.194e-05, "C": 1.205e-05, "V": 50415.67802502, "T": "2017-11-29T07:15:00", "BV": 0.60774744}, {"O": 1.205e-05, "H": 1.222e-05, "L": 1.205e-05, "C": 1.22e-05, "V": 66690.88297344, "T": "2017-11-29T07:20:00", "BV": 0.80797753}, {"O": 1.221e-05, "H": 1.223e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 40994.32069212, "T": "2017-11-29T07:25:00", "BV": 0.4994022}, {"O": 1.207e-05, "H": 1.222e-05, "L": 1.2e-05, "C": 1.208e-05, "V": 41760.55719763, "T": "2017-11-29T07:30:00", "BV": 0.50522246}, {"O": 1.219e-05, "H": 1.245e-05, "L": 1.219e-05, "C": 1.244e-05, "V": 55552.56306458, "T": "2017-11-29T07:35:00", "BV": 0.68426245}, {"O": 1.244e-05, "H": 1.244e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 474779.97654951, "T": "2017-11-29T07:40:00", "BV": 5.77794778}, {"O": 1.192e-05, "H": 1.197e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 71065.00834333, "T": "2017-11-29T07:45:00", "BV": 0.84775793}, {"O": 1.192e-05, "H": 1.198e-05, "L": 1.192e-05, "C": 1.198e-05, "V": 160363.00591117, "T": "2017-11-29T07:50:00", "BV": 1.91302481}, {"O": 1.198e-05, "H": 1.208e-05, "L": 1.198e-05, "C": 1.208e-05, "V": 30817.37668645, "T": "2017-11-29T07:55:00", "BV": 0.37075365}, {"O": 1.207e-05, "H": 1.213e-05, "L": 1.186e-05, "C": 1.213e-05, "V": 164404.89533791, "T": "2017-11-29T08:00:00", "BV": 1.97760726}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.197e-05, "C": 1.2e-05, "V": 83569.22750727, "T": "2017-11-29T08:05:00", "BV": 1.01054395}, {"O": 1.2e-05, "H": 1.204e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 112000.34671372, "T": "2017-11-29T08:10:00", "BV": 1.34407594}, {"O": 1.198e-05, "H": 1.213e-05, "L": 1.183e-05, "C": 1.212e-05, "V": 183770.91726656, "T": "2017-11-29T08:15:00", "BV": 2.21575365}, {"O": 1.212e-05, "H": 1.243e-05, "L": 1.211e-05, "C": 1.239e-05, "V": 63174.52943546, "T": "2017-11-29T08:20:00", "BV": 0.77400488}, {"O": 1.239e-05, "H": 1.245e-05, "L": 1.239e-05, "C": 1.24e-05, "V": 56405.02636649, "T": "2017-11-29T08:25:00", "BV": 0.70018428}, {"O": 1.238e-05, "H": 1.24e-05, "L": 1.233e-05, "C": 1.233e-05, "V": 118954.24930205, "T": "2017-11-29T08:30:00", "BV": 1.47223233}, {"O": 1.22e-05, "H": 1.231e-05, "L": 1.22e-05, "C": 1.231e-05, "V": 128462.79879748, "T": "2017-11-29T08:35:00", "BV": 1.57548013}, {"O": 1.233e-05, "H": 1.233e-05, "L": 1.231e-05, "C": 1.231e-05, "V": 33715.22900686, "T": "2017-11-29T08:40:00", "BV": 0.41533717}, {"O": 1.23e-05, "H": 1.238e-05, "L": 1.224e-05, "C": 1.237e-05, "V": 62065.71253153, "T": "2017-11-29T08:45:00", "BV": 0.76510495}, {"O": 1.237e-05, "H": 1.237e-05, "L": 1.231e-05, "C": 1.231e-05, "V": 63855.37681506, "T": "2017-11-29T08:50:00", "BV": 0.78753311}, {"O": 1.231e-05, "H": 1.237e-05, "L": 1.226e-05, "C": 1.236e-05, "V": 66947.19784137, "T": "2017-11-29T08:55:00", "BV": 0.8260351}, {"O": 1.237e-05, "H": 1.237e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 1879.02283456, "T": "2017-11-29T09:00:00", "BV": 0.02323051}, {"O": 1.237e-05, "H": 1.249e-05, "L": 1.237e-05, "C": 1.249e-05, "V": 38695.68428024, "T": "2017-11-29T09:05:00", "BV": 0.48158714}, {"O": 1.241e-05, "H": 1.256e-05, "L": 1.237e-05, "C": 1.239e-05, "V": 46354.16037023, "T": "2017-11-29T09:10:00", "BV": 0.57770822}, {"O": 1.239e-05, "H": 1.241e-05, "L": 1.238e-05, "C": 1.241e-05, "V": 19536.8503066, "T": "2017-11-29T09:15:00", "BV": 0.2422145}, {"O": 1.242e-05, "H": 1.242e-05, "L": 1.241e-05, "C": 1.242e-05, "V": 22332.41690232, "T": "2017-11-29T09:20:00", "BV": 0.27736229}, {"O": 1.245e-05, "H": 1.245e-05, "L": 1.235e-05, "C": 1.239e-05, "V": 42922.73892584, "T": "2017-11-29T09:25:00", "BV": 0.53073528}, {"O": 1.239e-05, "H": 1.243e-05, "L": 1.235e-05, "C": 1.239e-05, "V": 60656.65514265, "T": "2017-11-29T09:30:00", "BV": 0.75156223}, {"O": 1.239e-05, "H": 1.239e-05, "L": 1.236e-05, "C": 1.238e-05, "V": 17117.61900524, "T": "2017-11-29T09:35:00", "BV": 0.21184153}, {"O": 1.238e-05, "H": 1.239e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 51347.07536355, "T": "2017-11-29T09:40:00", "BV": 0.633592}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.224e-05, "C": 1.224e-05, "V": 49966.71332357, "T": "2017-11-29T09:45:00", "BV": 0.61306334}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.214e-05, "C": 1.22e-05, "V": 27615.71339319, "T": "2017-11-29T09:50:00", "BV": 0.33710851}, {"O": 1.214e-05, "H": 1.219e-05, "L": 1.191e-05, "C": 1.2e-05, "V": 154103.42569919, "T": "2017-11-29T09:55:00", "BV": 1.86080326}, {"O": 1.201e-05, "H": 1.218e-05, "L": 1.201e-05, "C": 1.216e-05, "V": 136385.11802682, "T": "2017-11-29T10:00:00", "BV": 1.65730907}, {"O": 1.216e-05, "H": 1.216e-05, "L": 1.21e-05, "C": 1.212e-05, "V": 8073.00342544, "T": "2017-11-29T10:05:00", "BV": 0.09790987}, {"O": 1.212e-05, "H": 1.215e-05, "L": 1.211e-05, "C": 1.215e-05, "V": 89048.5855167, "T": "2017-11-29T10:10:00", "BV": 1.07929426}, {"O": 1.215e-05, "H": 1.216e-05, "L": 1.212e-05, "C": 1.216e-05, "V": 116103.78946257, "T": "2017-11-29T10:15:00", "BV": 1.40749721}, {"O": 1.216e-05, "H": 1.22e-05, "L": 1.216e-05, "C": 1.22e-05, "V": 42968.58642957, "T": "2017-11-29T10:20:00", "BV": 0.52365178}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.219e-05, "C": 1.219e-05, "V": 38864.03287062, "T": "2017-11-29T10:25:00", "BV": 0.47403348}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.202e-05, "C": 1.208e-05, "V": 47879.94951851, "T": "2017-11-29T10:30:00", "BV": 0.57934308}, {"O": 1.208e-05, "H": 1.213e-05, "L": 1.208e-05, "C": 1.209e-05, "V": 17797.55926021, "T": "2017-11-29T10:35:00", "BV": 0.21520117}, {"O": 1.213e-05, "H": 1.214e-05, "L": 1.208e-05, "C": 1.21e-05, "V": 25303.94487951, "T": "2017-11-29T10:40:00", "BV": 0.30659664}, {"O": 1.21e-05, "H": 1.219e-05, "L": 1.209e-05, "C": 1.212e-05, "V": 23362.24763085, "T": "2017-11-29T10:45:00", "BV": 0.28290182}, {"O": 1.212e-05, "H": 1.217e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 21294.24497353, "T": "2017-11-29T10:50:00", "BV": 0.25811341}, {"O": 1.212e-05, "H": 1.216e-05, "L": 1.212e-05, "C": 1.216e-05, "V": 46079.04325685, "T": "2017-11-29T10:55:00", "BV": 0.55978525}, {"O": 1.217e-05, "H": 1.221e-05, "L": 1.215e-05, "C": 1.221e-05, "V": 31777.66122633, "T": "2017-11-29T11:00:00", "BV": 0.38647365}, {"O": 1.222e-05, "H": 1.223e-05, "L": 1.21e-05, "C": 1.215e-05, "V": 81019.8538541, "T": "2017-11-29T11:05:00", "BV": 0.98404339}, {"O": 1.214e-05, "H": 1.218e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 26484.30762599, "T": "2017-11-29T11:10:00", "BV": 0.32164653}, {"O": 1.221e-05, "H": 1.223e-05, "L": 1.21e-05, "C": 1.213e-05, "V": 236403.55623115, "T": "2017-11-29T11:15:00", "BV": 2.86677615}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.2e-05, "C": 1.204e-05, "V": 103429.3155086, "T": "2017-11-29T11:20:00", "BV": 1.24506557}, {"O": 1.2e-05, "H": 1.204e-05, "L": 1.182e-05, "C": 1.204e-05, "V": 142117.88423712, "T": "2017-11-29T11:25:00", "BV": 1.69357707}, {"O": 1.204e-05, "H": 1.208e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 97981.59926878, "T": "2017-11-29T11:30:00", "BV": 1.18027221}, {"O": 1.2e-05, "H": 1.209e-05, "L": 1.196e-05, "C": 1.204e-05, "V": 84178.83587278, "T": "2017-11-29T11:35:00", "BV": 1.01585735}, {"O": 1.204e-05, "H": 1.223e-05, "L": 1.204e-05, "C": 1.223e-05, "V": 139334.89198307, "T": "2017-11-29T11:40:00", "BV": 1.70033817}, {"O": 1.223e-05, "H": 1.237e-05, "L": 1.223e-05, "C": 1.226e-05, "V": 306225.65557467, "T": "2017-11-29T11:45:00", "BV": 3.76901547}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 69089.70773401, "T": "2017-11-29T11:50:00", "BV": 0.84052958}, {"O": 1.211e-05, "H": 1.226e-05, "L": 1.211e-05, "C": 1.226e-05, "V": 45316.35835158, "T": "2017-11-29T11:55:00", "BV": 0.5513358}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.215e-05, "C": 1.225e-05, "V": 36042.62863317, "T": "2017-11-29T12:00:00", "BV": 0.44073663}, {"O": 1.22e-05, "H": 1.224e-05, "L": 1.22e-05, "C": 1.222e-05, "V": 45719.2213165, "T": "2017-11-29T12:05:00", "BV": 0.55834312}, {"O": 1.222e-05, "H": 1.224e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 44163.94971019, "T": "2017-11-29T12:10:00", "BV": 0.53981716}, {"O": 1.22e-05, "H": 1.237e-05, "L": 1.22e-05, "C": 1.229e-05, "V": 44259.43600891, "T": "2017-11-29T12:15:00", "BV": 0.54210048}, {"O": 1.229e-05, "H": 1.238e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 109241.580136, "T": "2017-11-29T12:20:00", "BV": 1.34807299}, {"O": 1.223e-05, "H": 1.232e-05, "L": 1.223e-05, "C": 1.231e-05, "V": 43662.14280934, "T": "2017-11-29T12:25:00", "BV": 0.53586462}, {"O": 1.231e-05, "H": 1.237e-05, "L": 1.231e-05, "C": 1.235e-05, "V": 154250.21241932, "T": "2017-11-29T12:30:00", "BV": 1.90326896}, {"O": 1.235e-05, "H": 1.24e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 166957.06224622, "T": "2017-11-29T12:35:00", "BV": 2.06405875}, {"O": 1.233e-05, "H": 1.234e-05, "L": 1.23e-05, "C": 1.234e-05, "V": 161706.41066717, "T": "2017-11-29T12:40:00", "BV": 1.990933}, {"O": 1.234e-05, "H": 1.24e-05, "L": 1.234e-05, "C": 1.24e-05, "V": 126802.25205869, "T": "2017-11-29T12:45:00", "BV": 1.56520245}, {"O": 1.245e-05, "H": 1.249e-05, "L": 1.237e-05, "C": 1.237e-05, "V": 182279.31056799, "T": "2017-11-29T12:50:00", "BV": 2.27033144}, {"O": 1.238e-05, "H": 1.24e-05, "L": 1.234e-05, "C": 1.234e-05, "V": 95118.382221, "T": "2017-11-29T12:55:00", "BV": 1.17526713}, {"O": 1.234e-05, "H": 1.234e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 57269.87564474, "T": "2017-11-29T13:00:00", "BV": 0.7027647}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 109971.46782545, "T": "2017-11-29T13:05:00", "BV": 1.34561256}, {"O": 1.213e-05, "H": 1.22e-05, "L": 1.21e-05, "C": 1.215e-05, "V": 207196.3003421, "T": "2017-11-29T13:10:00", "BV": 2.51585056}, {"O": 1.215e-05, "H": 1.22e-05, "L": 1.21e-05, "C": 1.22e-05, "V": 90379.29276064, "T": "2017-11-29T13:15:00", "BV": 1.0984664}, {"O": 1.22e-05, "H": 1.235e-05, "L": 1.212e-05, "C": 1.214e-05, "V": 118880.14846373, "T": "2017-11-29T13:20:00", "BV": 1.44381957}, {"O": 1.214e-05, "H": 1.233e-05, "L": 1.214e-05, "C": 1.216e-05, "V": 41625.12493805, "T": "2017-11-29T13:25:00", "BV": 0.50729274}, {"O": 1.216e-05, "H": 1.23e-05, "L": 1.215e-05, "C": 1.226e-05, "V": 53256.32442282, "T": "2017-11-29T13:30:00", "BV": 0.65118372}, {"O": 1.216e-05, "H": 1.225e-05, "L": 1.208e-05, "C": 1.211e-05, "V": 170400.54417512, "T": "2017-11-29T13:35:00", "BV": 2.06498023}, {"O": 1.213e-05, "H": 1.216e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 49826.21927063, "T": "2017-11-29T13:40:00", "BV": 0.60452073}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.205e-05, "C": 1.206e-05, "V": 148546.60144749, "T": "2017-11-29T13:45:00", "BV": 1.79501686}, {"O": 1.207e-05, "H": 1.209e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 181848.34351659, "T": "2017-11-29T13:50:00", "BV": 2.19405188}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 97714.99846668, "T": "2017-11-29T13:55:00", "BV": 1.16930785}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 142540.85059854, "T": "2017-11-29T14:00:00", "BV": 1.69195117}, {"O": 1.185e-05, "H": 1.194e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 74630.77885608, "T": "2017-11-29T14:05:00", "BV": 0.88408894}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 160668.5606745, "T": "2017-11-29T14:10:00", "BV": 1.88590873}, {"O": 1.162e-05, "H": 1.168e-05, "L": 1.146e-05, "C": 1.146e-05, "V": 493771.41005228, "T": "2017-11-29T14:15:00", "BV": 5.68119961}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.13e-05, "C": 1.139e-05, "V": 476069.01477493, "T": "2017-11-29T14:20:00", "BV": 5.40113088}, {"O": 1.131e-05, "H": 1.139e-05, "L": 1.125e-05, "C": 1.139e-05, "V": 122308.94272676, "T": "2017-11-29T14:25:00", "BV": 1.38679936}, {"O": 1.135e-05, "H": 1.139e-05, "L": 1.125e-05, "C": 1.132e-05, "V": 121619.95509961, "T": "2017-11-29T14:30:00", "BV": 1.37658314}, {"O": 1.133e-05, "H": 1.137e-05, "L": 1.132e-05, "C": 1.135e-05, "V": 125332.72655433, "T": "2017-11-29T14:35:00", "BV": 1.41986941}, {"O": 1.135e-05, "H": 1.136e-05, "L": 1.12e-05, "C": 1.131e-05, "V": 248663.38996697, "T": "2017-11-29T14:40:00", "BV": 2.81510095}, {"O": 1.121e-05, "H": 1.131e-05, "L": 1.094e-05, "C": 1.1e-05, "V": 591442.20110177, "T": "2017-11-29T14:45:00", "BV": 6.52650864}, {"O": 1.116e-05, "H": 1.126e-05, "L": 1.1e-05, "C": 1.118e-05, "V": 207505.75429504, "T": "2017-11-29T14:50:00", "BV": 2.31046379}, {"O": 1.126e-05, "H": 1.13e-05, "L": 1.114e-05, "C": 1.13e-05, "V": 32768.01661887, "T": "2017-11-29T14:55:00", "BV": 0.36673957}, {"O": 1.122e-05, "H": 1.129e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 52943.99112921, "T": "2017-11-29T15:00:00", "BV": 0.59584613}, {"O": 1.128e-05, "H": 1.135e-05, "L": 1.122e-05, "C": 1.134e-05, "V": 28319.90839269, "T": "2017-11-29T15:05:00", "BV": 0.32007401}, {"O": 1.135e-05, "H": 1.139e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 56631.95391579, "T": "2017-11-29T15:10:00", "BV": 0.64356271}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.121e-05, "C": 1.132e-05, "V": 195939.79826311, "T": "2017-11-29T15:15:00", "BV": 2.20714903}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.121e-05, "C": 1.13e-05, "V": 150282.85102466, "T": "2017-11-29T15:20:00", "BV": 1.69613002}, {"O": 1.132e-05, "H": 1.15e-05, "L": 1.13e-05, "C": 1.138e-05, "V": 210719.43076466, "T": "2017-11-29T15:25:00", "BV": 2.40498917}, {"O": 1.144e-05, "H": 1.15e-05, "L": 1.14e-05, "C": 1.144e-05, "V": 113254.02839799, "T": "2017-11-29T15:30:00", "BV": 1.29816368}, {"O": 1.144e-05, "H": 1.201e-05, "L": 1.144e-05, "C": 1.201e-05, "V": 351577.55650282, "T": "2017-11-29T15:35:00", "BV": 4.10032388}, {"O": 1.194e-05, "H": 1.201e-05, "L": 1.165e-05, "C": 1.19e-05, "V": 353732.98232297, "T": "2017-11-29T15:40:00", "BV": 4.23423264}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.184e-05, "C": 1.189e-05, "V": 128773.32599427, "T": "2017-11-29T15:45:00", "BV": 1.5320294}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.157e-05, "C": 1.174e-05, "V": 50732.66333335, "T": "2017-11-29T15:50:00", "BV": 0.59673253}, {"O": 1.169e-05, "H": 1.17e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 33233.51081683, "T": "2017-11-29T15:55:00", "BV": 0.38781378}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.12e-05, "C": 1.125e-05, "V": 258982.6665178, "T": "2017-11-29T16:00:00", "BV": 2.95195697}, {"O": 1.125e-05, "H": 1.129e-05, "L": 1.12e-05, "C": 1.128e-05, "V": 109908.43139356, "T": "2017-11-29T16:05:00", "BV": 1.23520113}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.128e-05, "C": 1.129e-05, "V": 51744.39102663, "T": "2017-11-29T16:10:00", "BV": 0.58416276}, {"O": 1.129e-05, "H": 1.133e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 107576.24510624, "T": "2017-11-29T16:15:00", "BV": 1.20413509}, {"O": 1.11e-05, "H": 1.116e-05, "L": 1.108e-05, "C": 1.109e-05, "V": 145525.83699938, "T": "2017-11-29T16:20:00", "BV": 1.61984361}, {"O": 1.109e-05, "H": 1.117e-05, "L": 1.109e-05, "C": 1.117e-05, "V": 98932.9231521, "T": "2017-11-29T16:25:00", "BV": 1.10133836}, {"O": 1.114e-05, "H": 1.119e-05, "L": 1.107e-05, "C": 1.107e-05, "V": 157335.42052873, "T": "2017-11-29T16:30:00", "BV": 1.75413535}, {"O": 1.105e-05, "H": 1.124e-05, "L": 1.101e-05, "C": 1.122e-05, "V": 87083.40461835, "T": "2017-11-29T16:35:00", "BV": 0.97209537}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 74745.6176205, "T": "2017-11-29T16:40:00", "BV": 0.83586401}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.108e-05, "C": 1.109e-05, "V": 45575.42158943, "T": "2017-11-29T16:45:00", "BV": 0.50755689}, {"O": 1.108e-05, "H": 1.109e-05, "L": 1.105e-05, "C": 1.107e-05, "V": 163664.09072146, "T": "2017-11-29T16:50:00", "BV": 1.81226061}, {"O": 1.109e-05, "H": 1.133e-05, "L": 1.106e-05, "C": 1.125e-05, "V": 156462.69327118, "T": "2017-11-29T16:55:00", "BV": 1.74778475}, {"O": 1.125e-05, "H": 1.154e-05, "L": 1.125e-05, "C": 1.147e-05, "V": 91282.23748872, "T": "2017-11-29T17:00:00", "BV": 1.03803045}, {"O": 1.147e-05, "H": 1.151e-05, "L": 1.137e-05, "C": 1.15e-05, "V": 28283.81268632, "T": "2017-11-29T17:05:00", "BV": 0.32496173}, {"O": 1.149e-05, "H": 1.151e-05, "L": 1.137e-05, "C": 1.137e-05, "V": 128532.19555624, "T": "2017-11-29T17:10:00", "BV": 1.47480303}, {"O": 1.142e-05, "H": 1.151e-05, "L": 1.137e-05, "C": 1.137e-05, "V": 57249.52009386, "T": "2017-11-29T17:15:00", "BV": 0.65690588}, {"O": 1.139e-05, "H": 1.15e-05, "L": 1.134e-05, "C": 1.15e-05, "V": 52572.76652592, "T": "2017-11-29T17:20:00", "BV": 0.59872294}, {"O": 1.151e-05, "H": 1.159e-05, "L": 1.142e-05, "C": 1.159e-05, "V": 56834.25440846, "T": "2017-11-29T17:25:00", "BV": 0.65748401}, {"O": 1.159e-05, "H": 1.163e-05, "L": 1.151e-05, "C": 1.163e-05, "V": 121747.09001793, "T": "2017-11-29T17:30:00", "BV": 1.41199424}, {"O": 1.16e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 36254.63546036, "T": "2017-11-29T17:35:00", "BV": 0.42085044}, {"O": 1.165e-05, "H": 1.171e-05, "L": 1.161e-05, "C": 1.165e-05, "V": 39072.21900132, "T": "2017-11-29T17:40:00", "BV": 0.45598335}, {"O": 1.171e-05, "H": 1.188e-05, "L": 1.171e-05, "C": 1.177e-05, "V": 62459.47991521, "T": "2017-11-29T17:45:00", "BV": 0.7345307}, {"O": 1.187e-05, "H": 1.21e-05, "L": 1.177e-05, "C": 1.2e-05, "V": 107200.00501499, "T": "2017-11-29T17:50:00", "BV": 1.28861148}, {"O": 1.2e-05, "H": 1.205e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 157361.34099312, "T": "2017-11-29T17:55:00", "BV": 1.86492102}, {"O": 1.171e-05, "H": 1.177e-05, "L": 1.13e-05, "C": 1.145e-05, "V": 112263.13448111, "T": "2017-11-29T18:00:00", "BV": 1.29984034}, {"O": 1.145e-05, "H": 1.155e-05, "L": 1.137e-05, "C": 1.146e-05, "V": 31435.53747521, "T": "2017-11-29T18:05:00", "BV": 0.35966121}, {"O": 1.145e-05, "H": 1.16e-05, "L": 1.138e-05, "C": 1.141e-05, "V": 34296.6542865, "T": "2017-11-29T18:10:00", "BV": 0.39225164}, {"O": 1.141e-05, "H": 1.157e-05, "L": 1.139e-05, "C": 1.14e-05, "V": 87921.47003757, "T": "2017-11-29T18:15:00", "BV": 1.00178379}, {"O": 1.14e-05, "H": 1.155e-05, "L": 1.14e-05, "C": 1.152e-05, "V": 25848.81160018, "T": "2017-11-29T18:20:00", "BV": 0.29507361}, {"O": 1.14e-05, "H": 1.155e-05, "L": 1.139e-05, "C": 1.155e-05, "V": 56407.30141617, "T": "2017-11-29T18:25:00", "BV": 0.64351237}, {"O": 1.155e-05, "H": 1.16e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 46132.76943257, "T": "2017-11-29T18:30:00", "BV": 0.53417019}, {"O": 1.147e-05, "H": 1.158e-05, "L": 1.143e-05, "C": 1.158e-05, "V": 32467.36668667, "T": "2017-11-29T18:35:00", "BV": 0.37159888}, {"O": 1.15e-05, "H": 1.165e-05, "L": 1.15e-05, "C": 1.165e-05, "V": 88663.38543024, "T": "2017-11-29T18:40:00", "BV": 1.0267662}, {"O": 1.167e-05, "H": 1.208e-05, "L": 1.165e-05, "C": 1.185e-05, "V": 114514.61023235, "T": "2017-11-29T18:45:00", "BV": 1.36425936}, {"O": 1.189e-05, "H": 1.208e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 92497.2616191, "T": "2017-11-29T18:50:00", "BV": 1.10835679}, {"O": 1.187e-05, "H": 1.204e-05, "L": 1.183e-05, "C": 1.195e-05, "V": 119755.94337562, "T": "2017-11-29T18:55:00", "BV": 1.42590495}, {"O": 1.195e-05, "H": 1.208e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 45406.8158077, "T": "2017-11-29T19:00:00", "BV": 0.54440084}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.184e-05, "C": 1.19e-05, "V": 32028.59608521, "T": "2017-11-29T19:05:00", "BV": 0.38129854}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 28787.52744051, "T": "2017-11-29T19:10:00", "BV": 0.33940399}, {"O": 1.182e-05, "H": 1.188e-05, "L": 1.182e-05, "C": 1.188e-05, "V": 25997.31655504, "T": "2017-11-29T19:15:00", "BV": 0.30761491}, {"O": 1.188e-05, "H": 1.206e-05, "L": 1.188e-05, "C": 1.205e-05, "V": 16622.04969172, "T": "2017-11-29T19:20:00", "BV": 0.19935384}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.178e-05, "C": 1.179e-05, "V": 25867.05481128, "T": "2017-11-29T19:25:00", "BV": 0.30629154}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 115635.16970284, "T": "2017-11-29T19:30:00", "BV": 1.33973949}, {"O": 1.142e-05, "H": 1.176e-05, "L": 1.132e-05, "C": 1.176e-05, "V": 140317.88262269, "T": "2017-11-29T19:35:00", "BV": 1.59771881}, {"O": 1.157e-05, "H": 1.196e-05, "L": 1.157e-05, "C": 1.175e-05, "V": 116100.14694108, "T": "2017-11-29T19:40:00", "BV": 1.37258755}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.144e-05, "C": 1.148e-05, "V": 84929.86320356, "T": "2017-11-29T19:45:00", "BV": 0.9815832}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.14e-05, "C": 1.142e-05, "V": 75957.42855822, "T": "2017-11-29T19:50:00", "BV": 0.86724924}, {"O": 1.142e-05, "H": 1.142e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 40237.62196572, "T": "2017-11-29T19:55:00", "BV": 0.45825046}, {"O": 1.134e-05, "H": 1.172e-05, "L": 1.134e-05, "C": 1.15e-05, "V": 19737.65109671, "T": "2017-11-29T20:00:00", "BV": 0.22648068}, {"O": 1.15e-05, "H": 1.153e-05, "L": 1.139e-05, "C": 1.142e-05, "V": 16895.72502106, "T": "2017-11-29T20:05:00", "BV": 0.1941043}, {"O": 1.141e-05, "H": 1.142e-05, "L": 1.1e-05, "C": 1.107e-05, "V": 216636.3572147, "T": "2017-11-29T20:10:00", "BV": 2.40830366}, {"O": 1.107e-05, "H": 1.142e-05, "L": 1.093e-05, "C": 1.101e-05, "V": 128444.58347326, "T": "2017-11-29T20:15:00", "BV": 1.42603764}, {"O": 1.115e-05, "H": 1.143e-05, "L": 1.101e-05, "C": 1.143e-05, "V": 104107.66019991, "T": "2017-11-29T20:20:00", "BV": 1.17470905}, {"O": 1.143e-05, "H": 1.144e-05, "L": 1.101e-05, "C": 1.105e-05, "V": 111059.537887, "T": "2017-11-29T20:25:00", "BV": 1.24737102}, {"O": 1.105e-05, "H": 1.11e-05, "L": 1.1e-05, "C": 1.11e-05, "V": 81919.98357535, "T": "2017-11-29T20:30:00", "BV": 0.90585156}, {"O": 1.11e-05, "H": 1.117e-05, "L": 1.098e-05, "C": 1.1e-05, "V": 220197.5004192, "T": "2017-11-29T20:35:00", "BV": 2.42582214}, {"O": 1.1e-05, "H": 1.11e-05, "L": 1.1e-05, "C": 1.109e-05, "V": 5757.23558099, "T": "2017-11-29T20:40:00", "BV": 0.06345759}, {"O": 1.11e-05, "H": 1.139e-05, "L": 1.11e-05, "C": 1.138e-05, "V": 10527.35625421, "T": "2017-11-29T20:45:00", "BV": 0.11893351}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 108520.72220576, "T": "2017-11-29T20:50:00", "BV": 1.20139096}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.076e-05, "C": 1.085e-05, "V": 154766.94195487, "T": "2017-11-29T20:55:00", "BV": 1.68594772}, {"O": 1.078e-05, "H": 1.099e-05, "L": 1.066e-05, "C": 1.099e-05, "V": 92666.1517697, "T": "2017-11-29T21:00:00", "BV": 0.99536327}, {"O": 1.099e-05, "H": 1.108e-05, "L": 1.066e-05, "C": 1.066e-05, "V": 110955.75387937, "T": "2017-11-29T21:05:00", "BV": 1.20422833}, {"O": 1.068e-05, "H": 1.073e-05, "L": 1.066e-05, "C": 1.068e-05, "V": 72461.19595351, "T": "2017-11-29T21:10:00", "BV": 0.77631398}, {"O": 1.068e-05, "H": 1.068e-05, "L": 1.06e-05, "C": 1.068e-05, "V": 160825.6641795, "T": "2017-11-29T21:15:00", "BV": 1.71408432}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.048e-05, "C": 1.053e-05, "V": 117488.22366864, "T": "2017-11-29T21:20:00", "BV": 1.23731173}, {"O": 1.053e-05, "H": 1.055e-05, "L": 9.96e-06, "C": 1.025e-05, "V": 515078.82557931, "T": "2017-11-29T21:25:00", "BV": 5.21466117}, {"O": 1.046e-05, "H": 1.058e-05, "L": 1.046e-05, "C": 1.058e-05, "V": 65824.82373358, "T": "2017-11-29T21:30:00", "BV": 0.69377568}, {"O": 1.056e-05, "H": 1.094e-05, "L": 1.056e-05, "C": 1.08e-05, "V": 49150.14247004, "T": "2017-11-29T21:35:00", "BV": 0.53134934}, {"O": 1.092e-05, "H": 1.095e-05, "L": 1.054e-05, "C": 1.091e-05, "V": 88893.12891402, "T": "2017-11-29T21:40:00", "BV": 0.96045923}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.069e-05, "C": 1.069e-05, "V": 942.14826768, "T": "2017-11-29T21:45:00", "BV": 0.01020346}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.068e-05, "C": 1.068e-05, "V": 22495.63920541, "T": "2017-11-29T21:50:00", "BV": 0.2440293}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.039e-05, "C": 1.066e-05, "V": 108866.3022236, "T": "2017-11-29T21:55:00", "BV": 1.1361108}, {"O": 1.06e-05, "H": 1.075e-05, "L": 1.055e-05, "C": 1.075e-05, "V": 37867.37785307, "T": "2017-11-29T22:00:00", "BV": 0.40325677}, {"O": 1.068e-05, "H": 1.107e-05, "L": 1.065e-05, "C": 1.101e-05, "V": 235118.48187788, "T": "2017-11-29T22:05:00", "BV": 2.57935103}, {"O": 1.101e-05, "H": 1.109e-05, "L": 1.101e-05, "C": 1.103e-05, "V": 39943.42255816, "T": "2017-11-29T22:10:00", "BV": 0.44085294}, {"O": 1.109e-05, "H": 1.137e-05, "L": 1.1e-05, "C": 1.137e-05, "V": 83986.97610732, "T": "2017-11-29T22:15:00", "BV": 0.93938419}, {"O": 1.128e-05, "H": 1.138e-05, "L": 1.11e-05, "C": 1.128e-05, "V": 55285.16700367, "T": "2017-11-29T22:20:00", "BV": 0.62171369}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 5752.88694884, "T": "2017-11-29T22:25:00", "BV": 0.06345322}, {"O": 1.1e-05, "H": 1.14e-05, "L": 1.099e-05, "C": 1.107e-05, "V": 78754.5385363, "T": "2017-11-29T22:30:00", "BV": 0.89263068}, {"O": 1.107e-05, "H": 1.15e-05, "L": 1.097e-05, "C": 1.14e-05, "V": 282256.60237319, "T": "2017-11-29T22:35:00", "BV": 3.13828632}, {"O": 1.145e-05, "H": 1.15e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 199662.67099344, "T": "2017-11-29T22:40:00", "BV": 2.28820628}, {"O": 1.13e-05, "H": 1.135e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 267491.0569198, "T": "2017-11-29T22:45:00", "BV": 2.98663706}, {"O": 1.099e-05, "H": 1.153e-05, "L": 1.099e-05, "C": 1.153e-05, "V": 28462.00574716, "T": "2017-11-29T22:50:00", "BV": 0.31523939}, {"O": 1.152e-05, "H": 1.225e-05, "L": 1.13e-05, "C": 1.143e-05, "V": 531662.04147261, "T": "2017-11-29T22:55:00", "BV": 6.35372855}, {"O": 1.191e-05, "H": 1.204e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 153613.01220824, "T": "2017-11-29T23:00:00", "BV": 1.82198337}, {"O": 1.136e-05, "H": 1.148e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 161470.57010971, "T": "2017-11-29T23:05:00", "BV": 1.85335037}, {"O": 1.139e-05, "H": 1.145e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 41180.32654202, "T": "2017-11-29T23:10:00", "BV": 0.46857}, {"O": 1.132e-05, "H": 1.2e-05, "L": 1.132e-05, "C": 1.2e-05, "V": 180580.74666799, "T": "2017-11-29T23:15:00", "BV": 2.14405506}, {"O": 1.199e-05, "H": 1.218e-05, "L": 1.15e-05, "C": 1.194e-05, "V": 154696.16560766, "T": "2017-11-29T23:20:00", "BV": 1.85647711}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.15e-05, "C": 1.154e-05, "V": 40057.89378884, "T": "2017-11-29T23:25:00", "BV": 0.4640697}, {"O": 1.158e-05, "H": 1.211e-05, "L": 1.158e-05, "C": 1.165e-05, "V": 63244.73123974, "T": "2017-11-29T23:30:00", "BV": 0.7410417}, {"O": 1.165e-05, "H": 1.169e-05, "L": 1.164e-05, "C": 1.168e-05, "V": 62619.6495302, "T": "2017-11-29T23:35:00", "BV": 0.7303161}, {"O": 1.169e-05, "H": 1.174e-05, "L": 1.161e-05, "C": 1.162e-05, "V": 118937.83015968, "T": "2017-11-29T23:40:00", "BV": 1.38478617}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 7776.47092291, "T": "2017-11-29T23:45:00", "BV": 0.08928403}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.113e-05, "C": 1.118e-05, "V": 41179.46283003, "T": "2017-11-29T23:50:00", "BV": 0.46217946}, {"O": 1.118e-05, "H": 1.14e-05, "L": 1.112e-05, "C": 1.118e-05, "V": 69760.02810362, "T": "2017-11-29T23:55:00", "BV": 0.77756989}, {"O": 1.118e-05, "H": 1.161e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 35682.30399727, "T": "2017-11-30T00:00:00", "BV": 0.40604889}, {"O": 1.118e-05, "H": 1.138e-05, "L": 1.118e-05, "C": 1.131e-05, "V": 14906.06912154, "T": "2017-11-30T00:05:00", "BV": 0.16865077}, {"O": 1.132e-05, "H": 1.135e-05, "L": 1.132e-05, "C": 1.135e-05, "V": 25482.86398544, "T": "2017-11-30T00:10:00", "BV": 0.28886602}, {"O": 1.135e-05, "H": 1.166e-05, "L": 1.134e-05, "C": 1.136e-05, "V": 45260.2824722, "T": "2017-11-30T00:15:00", "BV": 0.5138614}, {"O": 1.137e-05, "H": 1.163e-05, "L": 1.137e-05, "C": 1.152e-05, "V": 38634.7404349, "T": "2017-11-30T00:20:00", "BV": 0.4463885}, {"O": 1.166e-05, "H": 1.184e-05, "L": 1.152e-05, "C": 1.169e-05, "V": 34414.2587332, "T": "2017-11-30T00:25:00", "BV": 0.40440906}, {"O": 1.169e-05, "H": 1.187e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 121101.29667936, "T": "2017-11-30T00:30:00", "BV": 1.42644888}, {"O": 1.183e-05, "H": 1.198e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 56888.75027176, "T": "2017-11-30T00:35:00", "BV": 0.67512565}, {"O": 1.194e-05, "H": 1.198e-05, "L": 1.185e-05, "C": 1.194e-05, "V": 43352.37589434, "T": "2017-11-30T00:40:00", "BV": 0.51790576}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 5915.10333333, "T": "2017-11-30T00:45:00", "BV": 0.07009396}, {"O": 1.185e-05, "H": 1.194e-05, "L": 1.154e-05, "C": 1.194e-05, "V": 30044.52377257, "T": "2017-11-30T00:50:00", "BV": 0.35600814}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 23236.85196193, "T": "2017-11-30T00:55:00", "BV": 0.27187115}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 10943.98778398, "T": "2017-11-30T01:00:00", "BV": 0.12832659}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.154e-05, "C": 1.155e-05, "V": 10103.06376933, "T": "2017-11-30T01:05:00", "BV": 0.11717802}, {"O": 1.158e-05, "H": 1.163e-05, "L": 1.153e-05, "C": 1.161e-05, "V": 17663.17660887, "T": "2017-11-30T01:10:00", "BV": 0.2041772}, {"O": 1.161e-05, "H": 1.182e-05, "L": 1.161e-05, "C": 1.164e-05, "V": 7987.09380646, "T": "2017-11-30T01:15:00", "BV": 0.09297486}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.164e-05, "C": 1.169e-05, "V": 37086.49278421, "T": "2017-11-30T01:20:00", "BV": 0.43335767}, {"O": 1.169e-05, "H": 1.192e-05, "L": 1.163e-05, "C": 1.172e-05, "V": 24364.91000773, "T": "2017-11-30T01:25:00", "BV": 0.28655377}, {"O": 1.171e-05, "H": 1.19e-05, "L": 1.136e-05, "C": 1.137e-05, "V": 60975.66081525, "T": "2017-11-30T01:30:00", "BV": 0.71399337}, {"O": 1.137e-05, "H": 1.152e-05, "L": 1.127e-05, "C": 1.148e-05, "V": 84140.46046119, "T": "2017-11-30T01:35:00", "BV": 0.95496924}, {"O": 1.147e-05, "H": 1.147e-05, "L": 1.129e-05, "C": 1.137e-05, "V": 54977.45596667, "T": "2017-11-30T01:40:00", "BV": 0.62371046}, {"O": 1.137e-05, "H": 1.147e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 28655.93371846, "T": "2017-11-30T01:45:00", "BV": 0.32489144}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.145e-05, "C": 1.145e-05, "V": 2908.76218186, "T": "2017-11-30T01:50:00", "BV": 0.03330532}, {"O": 1.148e-05, "H": 1.17e-05, "L": 1.148e-05, "C": 1.16e-05, "V": 17693.01411329, "T": "2017-11-30T01:55:00", "BV": 0.20404414}, {"O": 1.16e-05, "H": 1.161e-05, "L": 1.147e-05, "C": 1.147e-05, "V": 43085.17375351, "T": "2017-11-30T02:00:00", "BV": 0.49738231}, {"O": 1.147e-05, "H": 1.147e-05, "L": 1.147e-05, "C": 1.147e-05, "V": 348.7358326, "T": "2017-11-30T02:05:00", "BV": 0.00399999}, {"O": 1.145e-05, "H": 1.148e-05, "L": 1.133e-05, "C": 1.147e-05, "V": 26696.90600749, "T": "2017-11-30T02:10:00", "BV": 0.30599503}, {"O": 1.147e-05, "H": 1.147e-05, "L": 1.131e-05, "C": 1.145e-05, "V": 63060.14162795, "T": "2017-11-30T02:15:00", "BV": 0.72045181}, {"O": 1.145e-05, "H": 1.16e-05, "L": 1.13e-05, "C": 1.16e-05, "V": 79609.95534911, "T": "2017-11-30T02:20:00", "BV": 0.91676216}, {"O": 1.157e-05, "H": 1.164e-05, "L": 1.157e-05, "C": 1.16e-05, "V": 6941.97163463, "T": "2017-11-30T02:25:00", "BV": 0.08052378}, {"O": 1.16e-05, "H": 1.163e-05, "L": 1.15e-05, "C": 1.163e-05, "V": 29561.09612328, "T": "2017-11-30T02:30:00", "BV": 0.34055489}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 8066.31295124, "T": "2017-11-30T02:35:00", "BV": 0.0916291}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 29107.92942448, "T": "2017-11-30T02:40:00", "BV": 0.3295017}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 48544.19290328, "T": "2017-11-30T02:45:00", "BV": 0.5493442}, {"O": 1.131e-05, "H": 1.143e-05, "L": 1.131e-05, "C": 1.142e-05, "V": 37248.5716409, "T": "2017-11-30T02:50:00", "BV": 0.42491804}, {"O": 1.139e-05, "H": 1.142e-05, "L": 1.122e-05, "C": 1.137e-05, "V": 42886.90355725, "T": "2017-11-30T02:55:00", "BV": 0.4863635}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 8893.82087742, "T": "2017-11-30T03:00:00", "BV": 0.0998371}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.095e-05, "C": 1.098e-05, "V": 265113.11660855, "T": "2017-11-30T03:05:00", "BV": 2.94063759}, {"O": 1.095e-05, "H": 1.116e-05, "L": 1.095e-05, "C": 1.11e-05, "V": 145326.88888673, "T": "2017-11-30T03:10:00", "BV": 1.5937771}, {"O": 1.112e-05, "H": 1.115e-05, "L": 1.103e-05, "C": 1.114e-05, "V": 37945.47335536, "T": "2017-11-30T03:15:00", "BV": 0.42196086}, {"O": 1.114e-05, "H": 1.12e-05, "L": 1.114e-05, "C": 1.12e-05, "V": 72129.17298215, "T": "2017-11-30T03:20:00", "BV": 0.80641711}, {"O": 1.12e-05, "H": 1.13e-05, "L": 1.107e-05, "C": 1.111e-05, "V": 69750.75275149, "T": "2017-11-30T03:25:00", "BV": 0.7813567}, {"O": 1.111e-05, "H": 1.116e-05, "L": 1.111e-05, "C": 1.116e-05, "V": 155702.8058625, "T": "2017-11-30T03:30:00", "BV": 1.73641231}, {"O": 1.115e-05, "H": 1.116e-05, "L": 1.107e-05, "C": 1.115e-05, "V": 20154.86115221, "T": "2017-11-30T03:35:00", "BV": 0.22334575}, {"O": 1.114e-05, "H": 1.121e-05, "L": 1.114e-05, "C": 1.12e-05, "V": 46832.08708416, "T": "2017-11-30T03:40:00", "BV": 0.52402007}, {"O": 1.122e-05, "H": 1.144e-05, "L": 1.107e-05, "C": 1.107e-05, "V": 159445.14487466, "T": "2017-11-30T03:45:00", "BV": 1.79839437}, {"O": 1.108e-05, "H": 1.131e-05, "L": 1.108e-05, "C": 1.111e-05, "V": 58006.35057847, "T": "2017-11-30T03:50:00", "BV": 0.64950944}, {"O": 1.111e-05, "H": 1.14e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 45715.44586581, "T": "2017-11-30T03:55:00", "BV": 0.51146638}, {"O": 1.113e-05, "H": 1.131e-05, "L": 1.112e-05, "C": 1.113e-05, "V": 20674.02198847, "T": "2017-11-30T04:00:00", "BV": 0.23153469}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.115e-05, "C": 1.115e-05, "V": 7793.83977987, "T": "2017-11-30T04:05:00", "BV": 0.08690128}, {"O": 1.117e-05, "H": 1.119e-05, "L": 1.117e-05, "C": 1.119e-05, "V": 4103.53299914, "T": "2017-11-30T04:10:00", "BV": 0.04589403}, {"O": 1.119e-05, "H": 1.138e-05, "L": 1.119e-05, "C": 1.132e-05, "V": 228032.99289279, "T": "2017-11-30T04:15:00", "BV": 2.58268008}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 9796.49738409, "T": "2017-11-30T04:20:00", "BV": 0.11020789}, {"O": 1.121e-05, "H": 1.131e-05, "L": 1.121e-05, "C": 1.122e-05, "V": 39421.55031878, "T": "2017-11-30T04:25:00", "BV": 0.44441847}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.121e-05, "C": 1.122e-05, "V": 31045.21131508, "T": "2017-11-30T04:30:00", "BV": 0.34808966}, {"O": 1.122e-05, "H": 1.123e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 61203.19610258, "T": "2017-11-30T04:35:00", "BV": 0.68628072}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 39297.48962577, "T": "2017-11-30T04:40:00", "BV": 0.43985278}, {"O": 1.121e-05, "H": 1.123e-05, "L": 1.119e-05, "C": 1.12e-05, "V": 91957.97952128, "T": "2017-11-30T04:45:00", "BV": 1.03010681}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.12e-05, "C": 1.123e-05, "V": 60480.15078013, "T": "2017-11-30T04:50:00", "BV": 0.6786222}, {"O": 1.123e-05, "H": 1.132e-05, "L": 1.121e-05, "C": 1.132e-05, "V": 45125.60394702, "T": "2017-11-30T04:55:00", "BV": 0.50830272}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 11707.7096653, "T": "2017-11-30T05:00:00", "BV": 0.13253124}, {"O": 1.131e-05, "H": 1.132e-05, "L": 1.124e-05, "C": 1.132e-05, "V": 11576.24247202, "T": "2017-11-30T05:05:00", "BV": 0.13099881}, {"O": 1.132e-05, "H": 1.133e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 18232.1097729, "T": "2017-11-30T05:10:00", "BV": 0.20647862}, {"O": 1.132e-05, "H": 1.135e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 13900.86615052, "T": "2017-11-30T05:15:00", "BV": 0.15736229}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 96178.99242961, "T": "2017-11-30T05:20:00", "BV": 1.08392516}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 103771.66438001, "T": "2017-11-30T05:25:00", "BV": 1.1595591}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.09e-05, "C": 1.091e-05, "V": 132129.34547101, "T": "2017-11-30T05:30:00", "BV": 1.4503258}, {"O": 1.093e-05, "H": 1.105e-05, "L": 1.084e-05, "C": 1.1e-05, "V": 78115.29754016, "T": "2017-11-30T05:35:00", "BV": 0.85308482}, {"O": 1.1e-05, "H": 1.104e-05, "L": 1.092e-05, "C": 1.093e-05, "V": 103142.25000576, "T": "2017-11-30T05:40:00", "BV": 1.13048941}, {"O": 1.092e-05, "H": 1.104e-05, "L": 1.092e-05, "C": 1.101e-05, "V": 61033.82372157, "T": "2017-11-30T05:45:00", "BV": 0.67027964}, {"O": 1.101e-05, "H": 1.115e-05, "L": 1.065e-05, "C": 1.106e-05, "V": 133869.09514102, "T": "2017-11-30T05:50:00", "BV": 1.47019109}, {"O": 1.098e-05, "H": 1.108e-05, "L": 1.06e-05, "C": 1.091e-05, "V": 138806.61521848, "T": "2017-11-30T05:55:00", "BV": 1.51143159}, {"O": 1.091e-05, "H": 1.098e-05, "L": 1.087e-05, "C": 1.091e-05, "V": 33764.17882113, "T": "2017-11-30T06:00:00", "BV": 0.36832044}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.06e-05, "C": 1.09e-05, "V": 104500.76801231, "T": "2017-11-30T06:05:00", "BV": 1.11568899}, {"O": 1.084e-05, "H": 1.091e-05, "L": 1.072e-05, "C": 1.083e-05, "V": 106734.1605143, "T": "2017-11-30T06:10:00", "BV": 1.14899641}, {"O": 1.083e-05, "H": 1.087e-05, "L": 1.071e-05, "C": 1.087e-05, "V": 28924.59454561, "T": "2017-11-30T06:15:00", "BV": 0.31055481}, {"O": 1.082e-05, "H": 1.082e-05, "L": 1.064e-05, "C": 1.081e-05, "V": 72282.6835688, "T": "2017-11-30T06:20:00", "BV": 0.77950039}, {"O": 1.081e-05, "H": 1.087e-05, "L": 1.081e-05, "C": 1.082e-05, "V": 51239.14750395, "T": "2017-11-30T06:25:00", "BV": 0.55447311}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.065e-05, "C": 1.072e-05, "V": 110547.01386427, "T": "2017-11-30T06:30:00", "BV": 1.1823815}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.056e-05, "C": 1.057e-05, "V": 245269.93454072, "T": "2017-11-30T06:35:00", "BV": 2.59780386}, {"O": 1.057e-05, "H": 1.064e-05, "L": 1.055e-05, "C": 1.058e-05, "V": 200953.43986324, "T": "2017-11-30T06:40:00", "BV": 2.12269243}, {"O": 1.055e-05, "H": 1.064e-05, "L": 1.055e-05, "C": 1.061e-05, "V": 59734.41700984, "T": "2017-11-30T06:45:00", "BV": 0.63166893}, {"O": 1.061e-05, "H": 1.062e-05, "L": 1.061e-05, "C": 1.062e-05, "V": 27399.81424354, "T": "2017-11-30T06:50:00", "BV": 0.29072366}, {"O": 1.062e-05, "H": 1.071e-05, "L": 1.062e-05, "C": 1.066e-05, "V": 55544.94786664, "T": "2017-11-30T06:55:00", "BV": 0.59187809}, {"O": 1.066e-05, "H": 1.067e-05, "L": 1.066e-05, "C": 1.066e-05, "V": 28357.04375088, "T": "2017-11-30T07:00:00", "BV": 0.30229281}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.066e-05, "C": 1.072e-05, "V": 27273.85749676, "T": "2017-11-30T07:05:00", "BV": 0.29170735}, {"O": 1.072e-05, "H": 1.099e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 59661.86934486, "T": "2017-11-30T07:10:00", "BV": 0.64859428}, {"O": 1.066e-05, "H": 1.076e-05, "L": 1.066e-05, "C": 1.072e-05, "V": 36314.57878406, "T": "2017-11-30T07:15:00", "BV": 0.38892689}, {"O": 1.072e-05, "H": 1.072e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 47001.68914038, "T": "2017-11-30T07:20:00", "BV": 0.50385809}, {"O": 1.077e-05, "H": 1.092e-05, "L": 1.077e-05, "C": 1.092e-05, "V": 8613.76366689, "T": "2017-11-30T07:25:00", "BV": 0.09297874}, {"O": 1.091e-05, "H": 1.091e-05, "L": 1.082e-05, "C": 1.085e-05, "V": 59615.63343901, "T": "2017-11-30T07:30:00", "BV": 0.64807357}, {"O": 1.085e-05, "H": 1.091e-05, "L": 1.077e-05, "C": 1.091e-05, "V": 19271.1938289, "T": "2017-11-30T07:35:00", "BV": 0.20832726}, {"O": 1.089e-05, "H": 1.089e-05, "L": 1.076e-05, "C": 1.076e-05, "V": 4476.17363984, "T": "2017-11-30T07:40:00", "BV": 0.04870319}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.072e-05, "C": 1.072e-05, "V": 24461.35537687, "T": "2017-11-30T07:45:00", "BV": 0.26261232}, {"O": 1.084e-05, "H": 1.084e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 42241.51928988, "T": "2017-11-30T07:50:00", "BV": 0.45721136}, {"O": 1.074e-05, "H": 1.091e-05, "L": 1.074e-05, "C": 1.091e-05, "V": 31952.68481412, "T": "2017-11-30T07:55:00", "BV": 0.34761722}, {"O": 1.09e-05, "H": 1.091e-05, "L": 1.085e-05, "C": 1.091e-05, "V": 60742.35000745, "T": "2017-11-30T08:00:00", "BV": 0.66061716}, {"O": 1.082e-05, "H": 1.088e-05, "L": 1.081e-05, "C": 1.088e-05, "V": 6698.22000268, "T": "2017-11-30T08:05:00", "BV": 0.07256428}, {"O": 1.088e-05, "H": 1.092e-05, "L": 1.088e-05, "C": 1.092e-05, "V": 179038.47712816, "T": "2017-11-30T08:10:00", "BV": 1.95162795}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 9000.36211526, "T": "2017-11-30T08:15:00", "BV": 0.09828395}, {"O": 1.092e-05, "H": 1.099e-05, "L": 1.092e-05, "C": 1.099e-05, "V": 9570.45492038, "T": "2017-11-30T09:05:00", "BV": 0.10488662}, {"O": 1.097e-05, "H": 1.107e-05, "L": 1.097e-05, "C": 1.107e-05, "V": 35160.02670327, "T": "2017-11-30T09:10:00", "BV": 0.38631829}, {"O": 1.1e-05, "H": 1.108e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 87381.12818021, "T": "2017-11-30T09:15:00", "BV": 0.96023036}, {"O": 1.092e-05, "H": 1.092e-05, "L": 1.09e-05, "C": 1.091e-05, "V": 31690.62515812, "T": "2017-11-30T09:20:00", "BV": 0.3457283}, {"O": 1.09e-05, "H": 1.091e-05, "L": 1.088e-05, "C": 1.088e-05, "V": 205779.0253751, "T": "2017-11-30T09:25:00", "BV": 2.24136041}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.075e-05, "C": 1.085e-05, "V": 99452.30697191, "T": "2017-11-30T09:30:00", "BV": 1.07775269}, {"O": 1.078e-05, "H": 1.111e-05, "L": 1.075e-05, "C": 1.084e-05, "V": 382204.75692251, "T": "2017-11-30T09:35:00", "BV": 4.15122483}, {"O": 1.076e-05, "H": 1.115e-05, "L": 1.076e-05, "C": 1.115e-05, "V": 51622.08431037, "T": "2017-11-30T09:40:00", "BV": 0.56816157}, {"O": 1.113e-05, "H": 1.115e-05, "L": 1.11e-05, "C": 1.113e-05, "V": 78056.35903262, "T": "2017-11-30T09:45:00", "BV": 0.86873711}, {"O": 1.11e-05, "H": 1.115e-05, "L": 1.104e-05, "C": 1.11e-05, "V": 79249.92628273, "T": "2017-11-30T09:50:00", "BV": 0.88348898}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 145561.58274226, "T": "2017-11-30T09:55:00", "BV": 1.60056686}, {"O": 1.082e-05, "H": 1.099e-05, "L": 1.081e-05, "C": 1.091e-05, "V": 262532.33661693, "T": "2017-11-30T10:00:00", "BV": 2.86758695}, {"O": 1.102e-05, "H": 1.102e-05, "L": 1.076e-05, "C": 1.093e-05, "V": 24576.69866047, "T": "2017-11-30T10:05:00", "BV": 0.26661979}, {"O": 1.088e-05, "H": 1.097e-05, "L": 1.088e-05, "C": 1.093e-05, "V": 16214.98510688, "T": "2017-11-30T10:10:00", "BV": 0.17729105}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.081e-05, "C": 1.082e-05, "V": 29996.58775627, "T": "2017-11-30T10:15:00", "BV": 0.3265784}, {"O": 1.092e-05, "H": 1.117e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 70656.21177689, "T": "2017-11-30T10:20:00", "BV": 0.78477216}, {"O": 1.092e-05, "H": 1.101e-05, "L": 1.092e-05, "C": 1.1e-05, "V": 17041.56420829, "T": "2017-11-30T10:25:00", "BV": 0.18722884}, {"O": 1.1e-05, "H": 1.104e-05, "L": 1.099e-05, "C": 1.104e-05, "V": 32910.12102184, "T": "2017-11-30T10:30:00", "BV": 0.36222328}, {"O": 1.104e-05, "H": 1.116e-05, "L": 1.1e-05, "C": 1.113e-05, "V": 141476.59563583, "T": "2017-11-30T10:35:00", "BV": 1.56130387}, {"O": 1.112e-05, "H": 1.112e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 29708.41412032, "T": "2017-11-30T10:40:00", "BV": 0.32791844}, {"O": 1.101e-05, "H": 1.102e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 20603.94582943, "T": "2017-11-30T10:45:00", "BV": 0.22686594}, {"O": 1.096e-05, "H": 1.105e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 123438.73779879, "T": "2017-11-30T10:50:00", "BV": 1.34886639}, {"O": 1.091e-05, "H": 1.111e-05, "L": 1.088e-05, "C": 1.095e-05, "V": 107308.04883454, "T": "2017-11-30T10:55:00", "BV": 1.18188953}, {"O": 1.094e-05, "H": 1.098e-05, "L": 1.09e-05, "C": 1.098e-05, "V": 102294.18755179, "T": "2017-11-30T11:00:00", "BV": 1.11647838}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.075e-05, "C": 1.083e-05, "V": 169777.93346808, "T": "2017-11-30T11:05:00", "BV": 1.83513278}, {"O": 1.083e-05, "H": 1.09e-05, "L": 1.081e-05, "C": 1.089e-05, "V": 121093.33641003, "T": "2017-11-30T11:10:00", "BV": 1.31069562}, {"O": 1.089e-05, "H": 1.091e-05, "L": 1.081e-05, "C": 1.081e-05, "V": 48605.24660529, "T": "2017-11-30T11:15:00", "BV": 0.52838164}, {"O": 1.081e-05, "H": 1.089e-05, "L": 1.054e-05, "C": 1.077e-05, "V": 528118.81201401, "T": "2017-11-30T11:20:00", "BV": 5.61280319}, {"O": 1.077e-05, "H": 1.101e-05, "L": 1.066e-05, "C": 1.101e-05, "V": 151372.01227527, "T": "2017-11-30T11:25:00", "BV": 1.64350395}, {"O": 1.093e-05, "H": 1.101e-05, "L": 1.04e-05, "C": 1.065e-05, "V": 426640.51188811, "T": "2017-11-30T11:30:00", "BV": 4.5457729}, {"O": 1.07e-05, "H": 1.077e-05, "L": 1.07e-05, "C": 1.077e-05, "V": 70382.73773067, "T": "2017-11-30T11:35:00", "BV": 0.75345237}, {"O": 1.076e-05, "H": 1.097e-05, "L": 1.076e-05, "C": 1.097e-05, "V": 26758.37044216, "T": "2017-11-30T11:40:00", "BV": 0.29120218}, {"O": 1.096e-05, "H": 1.098e-05, "L": 1.095e-05, "C": 1.098e-05, "V": 52981.60628875, "T": "2017-11-30T11:45:00", "BV": 0.58118778}, {"O": 1.095e-05, "H": 1.098e-05, "L": 1.095e-05, "C": 1.098e-05, "V": 34790.77338355, "T": "2017-11-30T11:50:00", "BV": 0.38154236}, {"O": 1.098e-05, "H": 1.1e-05, "L": 1.098e-05, "C": 1.1e-05, "V": 9343.35037935, "T": "2017-11-30T11:55:00", "BV": 0.10264078}, {"O": 1.099e-05, "H": 1.115e-05, "L": 1.095e-05, "C": 1.115e-05, "V": 150839.99995097, "T": "2017-11-30T12:00:00", "BV": 1.65861568}, {"O": 1.103e-05, "H": 1.106e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 25522.5154784, "T": "2017-11-30T12:05:00", "BV": 0.28133252}, {"O": 1.105e-05, "H": 1.11e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 44125.33342307, "T": "2017-11-30T12:10:00", "BV": 0.48899071}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 27073.71326613, "T": "2017-11-30T12:15:00", "BV": 0.29699971}, {"O": 1.103e-05, "H": 1.118e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 102885.4459751, "T": "2017-11-30T12:20:00", "BV": 1.14160149}, {"O": 1.1e-05, "H": 1.108e-05, "L": 1.082e-05, "C": 1.107e-05, "V": 179987.90329821, "T": "2017-11-30T12:25:00", "BV": 1.97174095}, {"O": 1.105e-05, "H": 1.106e-05, "L": 1.089e-05, "C": 1.098e-05, "V": 25811.15015198, "T": "2017-11-30T12:30:00", "BV": 0.28400567}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.09e-05, "C": 1.093e-05, "V": 58218.11589896, "T": "2017-11-30T12:35:00", "BV": 0.63764172}, {"O": 1.092e-05, "H": 1.107e-05, "L": 1.09e-05, "C": 1.107e-05, "V": 52337.47580033, "T": "2017-11-30T12:40:00", "BV": 0.57419633}, {"O": 1.107e-05, "H": 1.13e-05, "L": 1.107e-05, "C": 1.114e-05, "V": 126471.8545705, "T": "2017-11-30T12:45:00", "BV": 1.41301049}, {"O": 1.119e-05, "H": 1.13e-05, "L": 1.113e-05, "C": 1.121e-05, "V": 35496.38663202, "T": "2017-11-30T12:50:00", "BV": 0.39713641}, {"O": 1.121e-05, "H": 1.127e-05, "L": 1.115e-05, "C": 1.118e-05, "V": 73446.68327179, "T": "2017-11-30T12:55:00", "BV": 0.82210604}, {"O": 1.117e-05, "H": 1.13e-05, "L": 1.116e-05, "C": 1.122e-05, "V": 164132.94356935, "T": "2017-11-30T13:00:00", "BV": 1.84723625}, {"O": 1.13e-05, "H": 1.16e-05, "L": 1.13e-05, "C": 1.16e-05, "V": 198226.49414031, "T": "2017-11-30T13:05:00", "BV": 2.27205261}, {"O": 1.16e-05, "H": 1.177e-05, "L": 1.16e-05, "C": 1.176e-05, "V": 133412.79681671, "T": "2017-11-30T13:10:00", "BV": 1.55834709}, {"O": 1.178e-05, "H": 1.211e-05, "L": 1.171e-05, "C": 1.191e-05, "V": 523764.08935692, "T": "2017-11-30T13:15:00", "BV": 6.26813682}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 102729.06290483, "T": "2017-11-30T13:20:00", "BV": 1.21931005}, {"O": 1.183e-05, "H": 1.218e-05, "L": 1.182e-05, "C": 1.2e-05, "V": 167946.75086433, "T": "2017-11-30T13:25:00", "BV": 2.02283075}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 111042.27658513, "T": "2017-11-30T13:30:00", "BV": 1.32691604}, {"O": 1.184e-05, "H": 1.192e-05, "L": 1.165e-05, "C": 1.19e-05, "V": 134884.76474019, "T": "2017-11-30T13:35:00", "BV": 1.58669654}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 319205.25718227, "T": "2017-11-30T13:40:00", "BV": 3.70934241}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.121e-05, "C": 1.135e-05, "V": 55740.33848175, "T": "2017-11-30T13:45:00", "BV": 0.63462711}, {"O": 1.131e-05, "H": 1.2e-05, "L": 1.12e-05, "C": 1.16e-05, "V": 293806.88079704, "T": "2017-11-30T13:50:00", "BV": 3.42798388}, {"O": 1.162e-05, "H": 1.179e-05, "L": 1.146e-05, "C": 1.146e-05, "V": 94336.40403052, "T": "2017-11-30T13:55:00", "BV": 1.09397339}, {"O": 1.146e-05, "H": 1.188e-05, "L": 1.146e-05, "C": 1.174e-05, "V": 97172.44559664, "T": "2017-11-30T14:00:00", "BV": 1.1230609}, {"O": 1.17e-05, "H": 1.176e-05, "L": 1.157e-05, "C": 1.158e-05, "V": 61854.41860488, "T": "2017-11-30T14:05:00", "BV": 0.72119476}, {"O": 1.158e-05, "H": 1.16e-05, "L": 1.148e-05, "C": 1.148e-05, "V": 38168.26155091, "T": "2017-11-30T14:10:00", "BV": 0.44043491}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.141e-05, "C": 1.148e-05, "V": 50836.52066746, "T": "2017-11-30T14:15:00", "BV": 0.5818011}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.143e-05, "C": 1.145e-05, "V": 118112.28065217, "T": "2017-11-30T14:20:00", "BV": 1.35237113}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 16964.05659281, "T": "2017-11-30T14:25:00", "BV": 0.19366404}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.131e-05, "C": 1.135e-05, "V": 73570.97287486, "T": "2017-11-30T14:30:00", "BV": 0.8343346}, {"O": 1.135e-05, "H": 1.164e-05, "L": 1.134e-05, "C": 1.164e-05, "V": 55022.8308272, "T": "2017-11-30T14:35:00", "BV": 0.62830516}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.148e-05, "C": 1.165e-05, "V": 12043.06043511, "T": "2017-11-30T14:40:00", "BV": 0.13985581}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 62603.78390823, "T": "2017-11-30T14:45:00", "BV": 0.72682908}, {"O": 1.151e-05, "H": 1.16e-05, "L": 1.15e-05, "C": 1.154e-05, "V": 29520.50299439, "T": "2017-11-30T14:50:00", "BV": 0.34120173}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 22612.21169425, "T": "2017-11-30T14:55:00", "BV": 0.26023686}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.144e-05, "C": 1.144e-05, "V": 36176.9496804, "T": "2017-11-30T15:00:00", "BV": 0.41667693}, {"O": 1.144e-05, "H": 1.147e-05, "L": 1.14e-05, "C": 1.141e-05, "V": 62477.46980922, "T": "2017-11-30T15:05:00", "BV": 0.71429396}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.136e-05, "C": 1.139e-05, "V": 22923.1748182, "T": "2017-11-30T15:10:00", "BV": 0.26117446}, {"O": 1.139e-05, "H": 1.144e-05, "L": 1.131e-05, "C": 1.139e-05, "V": 68086.2307859, "T": "2017-11-30T15:15:00", "BV": 0.77436211}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.13e-05, "C": 1.139e-05, "V": 30578.48374052, "T": "2017-11-30T15:20:00", "BV": 0.34713476}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.139e-05, "C": 1.14e-05, "V": 19035.46675984, "T": "2017-11-30T15:25:00", "BV": 0.21751023}, {"O": 1.14e-05, "H": 1.158e-05, "L": 1.14e-05, "C": 1.158e-05, "V": 24269.82364794, "T": "2017-11-30T15:30:00", "BV": 0.27892886}, {"O": 1.141e-05, "H": 1.142e-05, "L": 1.139e-05, "C": 1.141e-05, "V": 12017.09025606, "T": "2017-11-30T15:35:00", "BV": 0.13701294}, {"O": 1.142e-05, "H": 1.142e-05, "L": 1.138e-05, "C": 1.138e-05, "V": 51367.87644051, "T": "2017-11-30T15:40:00", "BV": 0.58557115}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 20412.83830539, "T": "2017-11-30T15:45:00", "BV": 0.23124491}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.134e-05, "C": 1.137e-05, "V": 65820.73865878, "T": "2017-11-30T15:50:00", "BV": 0.74872492}, {"O": 1.137e-05, "H": 1.142e-05, "L": 1.137e-05, "C": 1.142e-05, "V": 13942.15635065, "T": "2017-11-30T15:55:00", "BV": 0.1589078}, {"O": 1.145e-05, "H": 1.156e-05, "L": 1.142e-05, "C": 1.154e-05, "V": 20229.04328548, "T": "2017-11-30T16:00:00", "BV": 0.23253537}, {"O": 1.153e-05, "H": 1.158e-05, "L": 1.143e-05, "C": 1.144e-05, "V": 35230.5460891, "T": "2017-11-30T16:05:00", "BV": 0.40676197}, {"O": 1.148e-05, "H": 1.159e-05, "L": 1.147e-05, "C": 1.159e-05, "V": 6689.62620391, "T": "2017-11-30T16:10:00", "BV": 0.07683398}, {"O": 1.15e-05, "H": 1.154e-05, "L": 1.138e-05, "C": 1.151e-05, "V": 88040.84100747, "T": "2017-11-30T16:15:00", "BV": 1.00943011}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.14e-05, "C": 1.15e-05, "V": 4334.55267264, "T": "2017-11-30T16:20:00", "BV": 0.0494999}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 10288.65869538, "T": "2017-11-30T16:25:00", "BV": 0.11831956}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 58.40752826, "T": "2017-11-30T16:30:00", "BV": 0.00067168}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.143e-05, "C": 1.143e-05, "V": 13829.8069188, "T": "2017-11-30T16:35:00", "BV": 0.15842414}, {"O": 1.15e-05, "H": 1.16e-05, "L": 1.144e-05, "C": 1.144e-05, "V": 74121.74817701, "T": "2017-11-30T16:40:00", "BV": 0.85670244}, {"O": 1.148e-05, "H": 1.15e-05, "L": 1.147e-05, "C": 1.15e-05, "V": 11004.68899087, "T": "2017-11-30T16:45:00", "BV": 0.12625008}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 8956.02132562, "T": "2017-11-30T16:50:00", "BV": 0.10318436}, {"O": 1.155e-05, "H": 1.16e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 29888.02379667, "T": "2017-11-30T16:55:00", "BV": 0.34471003}, {"O": 1.152e-05, "H": 1.165e-05, "L": 1.152e-05, "C": 1.161e-05, "V": 3532.57688512, "T": "2017-11-30T17:00:00", "BV": 0.04095752}, {"O": 1.165e-05, "H": 1.175e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 22227.83586614, "T": "2017-11-30T17:05:00", "BV": 0.26024433}, {"O": 1.167e-05, "H": 1.172e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 32188.2743204, "T": "2017-11-30T17:10:00", "BV": 0.37649562}, {"O": 1.167e-05, "H": 1.185e-05, "L": 1.167e-05, "C": 1.179e-05, "V": 19258.73848428, "T": "2017-11-30T17:15:00", "BV": 0.22698082}, {"O": 1.179e-05, "H": 1.181e-05, "L": 1.165e-05, "C": 1.181e-05, "V": 36582.48945044, "T": "2017-11-30T17:20:00", "BV": 0.42882789}, {"O": 1.181e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 33500.64871247, "T": "2017-11-30T17:25:00", "BV": 0.39576346}, {"O": 1.182e-05, "H": 1.189e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 41978.93837115, "T": "2017-11-30T17:30:00", "BV": 0.49750513}, {"O": 1.182e-05, "H": 1.19e-05, "L": 1.182e-05, "C": 1.19e-05, "V": 13307.17158824, "T": "2017-11-30T17:35:00", "BV": 0.15833734}, {"O": 1.188e-05, "H": 1.19e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 4820.0848218, "T": "2017-11-30T17:40:00", "BV": 0.05734547}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.182e-05, "C": 1.188e-05, "V": 8168.67080824, "T": "2017-11-30T17:45:00", "BV": 0.09694523}, {"O": 1.19e-05, "H": 1.193e-05, "L": 1.19e-05, "C": 1.193e-05, "V": 10390.07887485, "T": "2017-11-30T17:50:00", "BV": 0.12380709}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.191e-05, "V": 14234.32109845, "T": "2017-11-30T17:55:00", "BV": 0.16924686}, {"O": 1.188e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.191e-05, "V": 14576.07747445, "T": "2017-11-30T18:00:00", "BV": 0.17322265}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 18958.10689095, "T": "2017-11-30T18:05:00", "BV": 0.22262387}, {"O": 1.184e-05, "H": 1.187e-05, "L": 1.184e-05, "C": 1.187e-05, "V": 19458.25098778, "T": "2017-11-30T18:10:00", "BV": 0.23076559}, {"O": 1.176e-05, "H": 1.18e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 28096.85817047, "T": "2017-11-30T18:15:00", "BV": 0.32982677}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.173e-05, "C": 1.173e-05, "V": 4078.51661226, "T": "2017-11-30T18:20:00", "BV": 0.04784099}, {"O": 1.172e-05, "H": 1.173e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 82324.9851824, "T": "2017-11-30T18:30:00", "BV": 0.96531073}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.17e-05, "C": 1.173e-05, "V": 29547.22699875, "T": "2017-11-30T18:35:00", "BV": 0.34657368}, {"O": 1.173e-05, "H": 1.184e-05, "L": 1.173e-05, "C": 1.184e-05, "V": 14366.05429028, "T": "2017-11-30T18:40:00", "BV": 0.16887943}, {"O": 1.183e-05, "H": 1.187e-05, "L": 1.183e-05, "C": 1.187e-05, "V": 23350.85206925, "T": "2017-11-30T18:45:00", "BV": 0.27703975}, {"O": 1.18e-05, "H": 1.207e-05, "L": 1.18e-05, "C": 1.207e-05, "V": 40256.48947622, "T": "2017-11-30T18:50:00", "BV": 0.48089083}, {"O": 1.211e-05, "H": 1.23e-05, "L": 1.211e-05, "C": 1.23e-05, "V": 160815.98050265, "T": "2017-11-30T18:55:00", "BV": 1.96937258}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.218e-05, "C": 1.23e-05, "V": 79582.75490013, "T": "2017-11-30T19:00:00", "BV": 0.97769033}, {"O": 1.23e-05, "H": 1.241e-05, "L": 1.225e-05, "C": 1.241e-05, "V": 110115.01129154, "T": "2017-11-30T19:05:00", "BV": 1.36154037}, {"O": 1.241e-05, "H": 1.256e-05, "L": 1.241e-05, "C": 1.256e-05, "V": 119041.93284878, "T": "2017-11-30T19:10:00", "BV": 1.48843872}, {"O": 1.255e-05, "H": 1.27e-05, "L": 1.245e-05, "C": 1.258e-05, "V": 97027.1641614, "T": "2017-11-30T19:15:00", "BV": 1.21957958}, {"O": 1.258e-05, "H": 1.259e-05, "L": 1.245e-05, "C": 1.255e-05, "V": 30001.53027797, "T": "2017-11-30T19:20:00", "BV": 0.37572769}, {"O": 1.244e-05, "H": 1.257e-05, "L": 1.224e-05, "C": 1.242e-05, "V": 37461.76102295, "T": "2017-11-30T19:25:00", "BV": 0.46596904}, {"O": 1.23e-05, "H": 1.238e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 7694.19661509, "T": "2017-11-30T19:30:00", "BV": 0.09465186}, {"O": 1.232e-05, "H": 1.241e-05, "L": 1.232e-05, "C": 1.241e-05, "V": 7242.3756591, "T": "2017-11-30T19:35:00", "BV": 0.08938594}, {"O": 1.237e-05, "H": 1.256e-05, "L": 1.237e-05, "C": 1.256e-05, "V": 70895.8023808, "T": "2017-11-30T19:40:00", "BV": 0.88376612}, {"O": 1.255e-05, "H": 1.265e-05, "L": 1.25e-05, "C": 1.253e-05, "V": 73909.27167767, "T": "2017-11-30T19:45:00", "BV": 0.9292431}, {"O": 1.252e-05, "H": 1.274e-05, "L": 1.252e-05, "C": 1.262e-05, "V": 59962.99148421, "T": "2017-11-30T19:50:00", "BV": 0.76011223}, {"O": 1.27e-05, "H": 1.274e-05, "L": 1.262e-05, "C": 1.274e-05, "V": 97233.008304, "T": "2017-11-30T19:55:00", "BV": 1.23469124}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 42525.183769, "T": "2017-11-30T20:00:00", "BV": 0.53690945}, {"O": 1.257e-05, "H": 1.276e-05, "L": 1.253e-05, "C": 1.272e-05, "V": 25032.92241245, "T": "2017-11-30T20:05:00", "BV": 0.31759388}, {"O": 1.271e-05, "H": 1.277e-05, "L": 1.262e-05, "C": 1.262e-05, "V": 110277.72469664, "T": "2017-11-30T20:10:00", "BV": 1.39774428}, {"O": 1.261e-05, "H": 1.265e-05, "L": 1.261e-05, "C": 1.261e-05, "V": 19275.53764388, "T": "2017-11-30T20:15:00", "BV": 0.24316855}, {"O": 1.261e-05, "H": 1.261e-05, "L": 1.232e-05, "C": 1.233e-05, "V": 53325.69800578, "T": "2017-11-30T20:20:00", "BV": 0.66272811}, {"O": 1.249e-05, "H": 1.25e-05, "L": 1.234e-05, "C": 1.24e-05, "V": 32257.6017106, "T": "2017-11-30T20:25:00", "BV": 0.39904693}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.239e-05, "C": 1.24e-05, "V": 2419.76448048, "T": "2017-11-30T20:30:00", "BV": 0.02999759}, {"O": 1.24e-05, "H": 1.262e-05, "L": 1.24e-05, "C": 1.262e-05, "V": 26786.75825238, "T": "2017-11-30T20:35:00", "BV": 0.3357216}, {"O": 1.256e-05, "H": 1.265e-05, "L": 1.256e-05, "C": 1.262e-05, "V": 82243.0485148, "T": "2017-11-30T20:40:00", "BV": 1.03787108}, {"O": 1.262e-05, "H": 1.265e-05, "L": 1.262e-05, "C": 1.262e-05, "V": 2819.61330351, "T": "2017-11-30T20:45:00", "BV": 0.03560899}, {"O": 1.263e-05, "H": 1.264e-05, "L": 1.263e-05, "C": 1.264e-05, "V": 255.76304602, "T": "2017-11-30T20:50:00", "BV": 0.00323203}, {"O": 1.255e-05, "H": 1.262e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 54380.21901709, "T": "2017-11-30T20:55:00", "BV": 0.67954264}, {"O": 1.246e-05, "H": 1.247e-05, "L": 1.233e-05, "C": 1.244e-05, "V": 18687.76157059, "T": "2017-11-30T21:00:00", "BV": 0.23216512}, {"O": 1.244e-05, "H": 1.254e-05, "L": 1.215e-05, "C": 1.235e-05, "V": 39001.57291304, "T": "2017-11-30T21:05:00", "BV": 0.48155073}, {"O": 1.235e-05, "H": 1.238e-05, "L": 1.176e-05, "C": 1.237e-05, "V": 74727.47227692, "T": "2017-11-30T21:10:00", "BV": 0.91239539}, {"O": 1.241e-05, "H": 1.241e-05, "L": 1.233e-05, "C": 1.237e-05, "V": 11668.03785156, "T": "2017-11-30T21:15:00", "BV": 0.14432189}, {"O": 1.233e-05, "H": 1.233e-05, "L": 1.2e-05, "C": 1.226e-05, "V": 79912.35232048, "T": "2017-11-30T21:20:00", "BV": 0.96718472}, {"O": 1.225e-05, "H": 1.225e-05, "L": 1.179e-05, "C": 1.19e-05, "V": 53805.85795262, "T": "2017-11-30T21:25:00", "BV": 0.63958979}, {"O": 1.197e-05, "H": 1.227e-05, "L": 1.197e-05, "C": 1.215e-05, "V": 58183.6643433, "T": "2017-11-30T21:30:00", "BV": 0.70242526}, {"O": 1.213e-05, "H": 1.236e-05, "L": 1.213e-05, "C": 1.223e-05, "V": 27389.71277517, "T": "2017-11-30T21:35:00", "BV": 0.33617016}, {"O": 1.222e-05, "H": 1.223e-05, "L": 1.214e-05, "C": 1.223e-05, "V": 19338.32613938, "T": "2017-11-30T21:40:00", "BV": 0.236039}, {"O": 1.229e-05, "H": 1.234e-05, "L": 1.229e-05, "C": 1.233e-05, "V": 23576.99973193, "T": "2017-11-30T21:45:00", "BV": 0.2903751}, {"O": 1.234e-05, "H": 1.234e-05, "L": 1.233e-05, "C": 1.234e-05, "V": 4276.8241985, "T": "2017-11-30T21:50:00", "BV": 0.05273381}, {"O": 1.236e-05, "H": 1.241e-05, "L": 1.236e-05, "C": 1.24e-05, "V": 7421.1076148, "T": "2017-11-30T21:55:00", "BV": 0.09201626}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 65345.27525788, "T": "2017-11-30T22:00:00", "BV": 0.79959052}, {"O": 1.223e-05, "H": 1.235e-05, "L": 1.215e-05, "C": 1.225e-05, "V": 26700.52665869, "T": "2017-11-30T22:05:00", "BV": 0.32487084}, {"O": 1.225e-05, "H": 1.225e-05, "L": 1.217e-05, "C": 1.224e-05, "V": 5244.33199946, "T": "2017-11-30T22:10:00", "BV": 0.06384829}, {"O": 1.218e-05, "H": 1.222e-05, "L": 1.215e-05, "C": 1.222e-05, "V": 46934.70117262, "T": "2017-11-30T22:15:00", "BV": 0.57079601}, {"O": 1.224e-05, "H": 1.239e-05, "L": 1.224e-05, "C": 1.239e-05, "V": 10801.20810926, "T": "2017-11-30T22:20:00", "BV": 0.13266314}, {"O": 1.239e-05, "H": 1.25e-05, "L": 1.232e-05, "C": 1.243e-05, "V": 102737.33883455, "T": "2017-11-30T22:25:00", "BV": 1.27923537}, {"O": 1.243e-05, "H": 1.248e-05, "L": 1.243e-05, "C": 1.243e-05, "V": 10622.72765799, "T": "2017-11-30T22:30:00", "BV": 0.13216731}, {"O": 1.243e-05, "H": 1.253e-05, "L": 1.243e-05, "C": 1.249e-05, "V": 26317.30777991, "T": "2017-11-30T22:35:00", "BV": 0.3283632}, {"O": 1.25e-05, "H": 1.251e-05, "L": 1.243e-05, "C": 1.251e-05, "V": 27041.42108827, "T": "2017-11-30T22:40:00", "BV": 0.3382059}, {"O": 1.243e-05, "H": 1.243e-05, "L": 1.228e-05, "C": 1.228e-05, "V": 5196.19576275, "T": "2017-11-30T22:45:00", "BV": 0.06435719}, {"O": 1.228e-05, "H": 1.231e-05, "L": 1.222e-05, "C": 1.231e-05, "V": 15468.83187063, "T": "2017-11-30T22:50:00", "BV": 0.1898314}, {"O": 1.231e-05, "H": 1.231e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 86848.24593366, "T": "2017-11-30T22:55:00", "BV": 1.06596912}, {"O": 1.233e-05, "H": 1.247e-05, "L": 1.23e-05, "C": 1.247e-05, "V": 26850.46968617, "T": "2017-11-30T23:00:00", "BV": 0.33215954}, {"O": 1.251e-05, "H": 1.27e-05, "L": 1.251e-05, "C": 1.27e-05, "V": 41001.73830345, "T": "2017-11-30T23:05:00", "BV": 0.51816291}, {"O": 1.268e-05, "H": 1.27e-05, "L": 1.239e-05, "C": 1.252e-05, "V": 79851.02383859, "T": "2017-11-30T23:10:00", "BV": 0.99846289}, {"O": 1.256e-05, "H": 1.258e-05, "L": 1.242e-05, "C": 1.254e-05, "V": 60665.16906211, "T": "2017-11-30T23:15:00", "BV": 0.76146703}, {"O": 1.253e-05, "H": 1.271e-05, "L": 1.243e-05, "C": 1.271e-05, "V": 129738.5686165, "T": "2017-11-30T23:20:00", "BV": 1.63334847}, {"O": 1.256e-05, "H": 1.266e-05, "L": 1.245e-05, "C": 1.249e-05, "V": 151273.82165364, "T": "2017-11-30T23:25:00", "BV": 1.89755615}, {"O": 1.25e-05, "H": 1.264e-05, "L": 1.245e-05, "C": 1.253e-05, "V": 80438.47701719, "T": "2017-11-30T23:30:00", "BV": 1.01049449}, {"O": 1.255e-05, "H": 1.26e-05, "L": 1.255e-05, "C": 1.256e-05, "V": 27133.75423673, "T": "2017-11-30T23:35:00", "BV": 0.3411332}, {"O": 1.26e-05, "H": 1.26e-05, "L": 1.256e-05, "C": 1.256e-05, "V": 20138.53568044, "T": "2017-11-30T23:40:00", "BV": 0.25298553}, {"O": 1.246e-05, "H": 1.255e-05, "L": 1.245e-05, "C": 1.254e-05, "V": 39629.63461942, "T": "2017-11-30T23:45:00", "BV": 0.4944684}, {"O": 1.254e-05, "H": 1.255e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 93355.36350494, "T": "2017-11-30T23:50:00", "BV": 1.17067065}, {"O": 1.25e-05, "H": 1.261e-05, "L": 1.25e-05, "C": 1.261e-05, "V": 19743.77409014, "T": "2017-11-30T23:55:00", "BV": 0.24857475}, {"O": 1.251e-05, "H": 1.262e-05, "L": 1.25e-05, "C": 1.26e-05, "V": 36765.55902348, "T": "2017-12-01T00:00:00", "BV": 0.46252261}, {"O": 1.26e-05, "H": 1.268e-05, "L": 1.25e-05, "C": 1.251e-05, "V": 96987.14276786, "T": "2017-12-01T00:05:00", "BV": 1.22190666}, {"O": 1.25e-05, "H": 1.25e-05, "L": 1.242e-05, "C": 1.242e-05, "V": 240251.89802059, "T": "2017-12-01T00:10:00", "BV": 3.00264491}, {"O": 1.242e-05, "H": 1.242e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 52408.82020284, "T": "2017-12-01T00:15:00", "BV": 0.64827508}, {"O": 1.236e-05, "H": 1.243e-05, "L": 1.23e-05, "C": 1.232e-05, "V": 110036.34575635, "T": "2017-12-01T00:20:00", "BV": 1.35971221}, {"O": 1.241e-05, "H": 1.25e-05, "L": 1.23e-05, "C": 1.244e-05, "V": 34614.5264045, "T": "2017-12-01T00:25:00", "BV": 0.42911493}, {"O": 1.244e-05, "H": 1.251e-05, "L": 1.232e-05, "C": 1.238e-05, "V": 42889.6024811, "T": "2017-12-01T00:30:00", "BV": 0.53148956}, {"O": 1.238e-05, "H": 1.249e-05, "L": 1.231e-05, "C": 1.245e-05, "V": 138119.82189358, "T": "2017-12-01T00:35:00", "BV": 1.7111697}, {"O": 1.243e-05, "H": 1.255e-05, "L": 1.23e-05, "C": 1.247e-05, "V": 61384.51371546, "T": "2017-12-01T00:40:00", "BV": 0.76534264}, {"O": 1.247e-05, "H": 1.247e-05, "L": 1.23e-05, "C": 1.234e-05, "V": 79131.463429, "T": "2017-12-01T00:45:00", "BV": 0.97604428}, {"O": 1.246e-05, "H": 1.246e-05, "L": 1.207e-05, "C": 1.207e-05, "V": 163623.99043517, "T": "2017-12-01T00:50:00", "BV": 1.99785481}, {"O": 1.212e-05, "H": 1.231e-05, "L": 1.21e-05, "C": 1.23e-05, "V": 151279.07710625, "T": "2017-12-01T00:55:00", "BV": 1.85460471}, {"O": 1.23e-05, "H": 1.241e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 87765.28013891, "T": "2017-12-01T01:00:00", "BV": 1.07985498}, {"O": 1.23e-05, "H": 1.236e-05, "L": 1.23e-05, "C": 1.236e-05, "V": 60962.49831191, "T": "2017-12-01T01:05:00", "BV": 0.74988193}, {"O": 1.231e-05, "H": 1.236e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 46398.02576218, "T": "2017-12-01T01:10:00", "BV": 0.57071778}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.217e-05, "C": 1.23e-05, "V": 32984.60915974, "T": "2017-12-01T01:15:00", "BV": 0.40528653}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 2702.71448532, "T": "2017-12-01T01:20:00", "BV": 0.03297155}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 20186.61029861, "T": "2017-12-01T01:25:00", "BV": 0.24494397}, {"O": 1.232e-05, "H": 1.233e-05, "L": 1.223e-05, "C": 1.233e-05, "V": 17061.01228925, "T": "2017-12-01T01:30:00", "BV": 0.20923764}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 13438.91382864, "T": "2017-12-01T01:35:00", "BV": 0.16435789}, {"O": 1.232e-05, "H": 1.232e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 180.0, "T": "2017-12-01T01:40:00", "BV": 0.0022176}, {"O": 1.225e-05, "H": 1.228e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 22511.43922676, "T": "2017-12-01T01:45:00", "BV": 0.27581462}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 10784.77370193, "T": "2017-12-01T01:50:00", "BV": 0.13191427}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 9332.40025093, "T": "2017-12-01T01:55:00", "BV": 0.11346328}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 42069.22950918, "T": "2017-12-01T02:00:00", "BV": 0.50748916}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 84568.2357711, "T": "2017-12-01T02:05:00", "BV": 1.01959031}, {"O": 1.205e-05, "H": 1.207e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 136168.12639581, "T": "2017-12-01T02:10:00", "BV": 1.63552964}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.18e-05, "C": 1.19e-05, "V": 30274.22751474, "T": "2017-12-01T02:15:00", "BV": 0.3586721}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.175e-05, "C": 1.181e-05, "V": 106912.10456123, "T": "2017-12-01T02:20:00", "BV": 1.26183567}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 16675.09739704, "T": "2017-12-01T02:25:00", "BV": 0.19691324}, {"O": 1.189e-05, "H": 1.192e-05, "L": 1.189e-05, "C": 1.192e-05, "V": 3728.38597297, "T": "2017-12-01T02:30:00", "BV": 0.0443867}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 28259.3376382, "T": "2017-12-01T02:35:00", "BV": 0.33661815}, {"O": 1.192e-05, "H": 1.198e-05, "L": 1.192e-05, "C": 1.194e-05, "V": 8585.81903371, "T": "2017-12-01T02:40:00", "BV": 0.10251564}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 12210.42115014, "T": "2017-12-01T02:45:00", "BV": 0.14607476}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 19537.77484248, "T": "2017-12-01T02:50:00", "BV": 0.23329404}, {"O": 1.186e-05, "H": 1.19e-05, "L": 1.183e-05, "C": 1.186e-05, "V": 9264.53020458, "T": "2017-12-01T02:55:00", "BV": 0.10964836}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.181e-05, "C": 1.186e-05, "V": 7927.6239829, "T": "2017-12-01T03:00:00", "BV": 0.0937235}, {"O": 1.186e-05, "H": 1.193e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 18580.101501, "T": "2017-12-01T03:05:00", "BV": 0.21995161}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.182e-05, "C": 1.184e-05, "V": 11596.27071438, "T": "2017-12-01T03:10:00", "BV": 0.13715386}, {"O": 1.188e-05, "H": 1.193e-05, "L": 1.183e-05, "C": 1.191e-05, "V": 18957.27067266, "T": "2017-12-01T03:15:00", "BV": 0.22572735}, {"O": 1.191e-05, "H": 1.196e-05, "L": 1.191e-05, "C": 1.193e-05, "V": 49507.07047125, "T": "2017-12-01T03:20:00", "BV": 0.59103375}, {"O": 1.191e-05, "H": 1.196e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 37355.47874363, "T": "2017-12-01T03:25:00", "BV": 0.44477529}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 70102.58736484, "T": "2017-12-01T03:30:00", "BV": 0.83487866}, {"O": 1.191e-05, "H": 1.2e-05, "L": 1.187e-05, "C": 1.196e-05, "V": 124371.92477926, "T": "2017-12-01T03:35:00", "BV": 1.48637457}, {"O": 1.196e-05, "H": 1.203e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 34899.13713326, "T": "2017-12-01T03:40:00", "BV": 0.41775004}, {"O": 1.205e-05, "H": 1.207e-05, "L": 1.197e-05, "C": 1.198e-05, "V": 57854.72273147, "T": "2017-12-01T03:45:00", "BV": 0.69654771}, {"O": 1.198e-05, "H": 1.199e-05, "L": 1.197e-05, "C": 1.199e-05, "V": 25826.79420409, "T": "2017-12-01T03:50:00", "BV": 0.30940502}, {"O": 1.199e-05, "H": 1.204e-05, "L": 1.196e-05, "C": 1.198e-05, "V": 26741.21734359, "T": "2017-12-01T03:55:00", "BV": 0.32108512}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.196e-05, "C": 1.196e-05, "V": 12100.15070165, "T": "2017-12-01T04:00:00", "BV": 0.14481563}, {"O": 1.196e-05, "H": 1.205e-05, "L": 1.196e-05, "C": 1.201e-05, "V": 45798.96417208, "T": "2017-12-01T04:05:00", "BV": 0.54990566}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 14975.9914103, "T": "2017-12-01T04:10:00", "BV": 0.17971188}, {"O": 1.205e-05, "H": 1.206e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 49931.90106891, "T": "2017-12-01T04:15:00", "BV": 0.60172051}, {"O": 1.203e-05, "H": 1.218e-05, "L": 1.203e-05, "C": 1.217e-05, "V": 30182.3733546, "T": "2017-12-01T04:20:00", "BV": 0.36589357}, {"O": 1.218e-05, "H": 1.249e-05, "L": 1.218e-05, "C": 1.231e-05, "V": 106685.58852815, "T": "2017-12-01T04:25:00", "BV": 1.31757765}, {"O": 1.231e-05, "H": 1.232e-05, "L": 1.231e-05, "C": 1.231e-05, "V": 9784.85139036, "T": "2017-12-01T04:30:00", "BV": 0.12046848}, {"O": 1.231e-05, "H": 1.231e-05, "L": 1.21e-05, "C": 1.219e-05, "V": 103015.38712015, "T": "2017-12-01T04:35:00", "BV": 1.261755}, {"O": 1.222e-05, "H": 1.223e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 80050.20567647, "T": "2017-12-01T04:40:00", "BV": 0.97752742}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.211e-05, "C": 1.218e-05, "V": 7369.92025543, "T": "2017-12-01T04:45:00", "BV": 0.08942201}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 2552.28438503, "T": "2017-12-01T04:50:00", "BV": 0.03090924}, {"O": 1.213e-05, "H": 1.214e-05, "L": 1.213e-05, "C": 1.214e-05, "V": 2021.55192557, "T": "2017-12-01T04:55:00", "BV": 0.0245411}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.213e-05, "C": 1.214e-05, "V": 45772.89414052, "T": "2017-12-01T05:00:00", "BV": 0.55646936}, {"O": 1.218e-05, "H": 1.219e-05, "L": 1.215e-05, "C": 1.219e-05, "V": 61155.47501544, "T": "2017-12-01T05:05:00", "BV": 0.74508816}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.21e-05, "C": 1.219e-05, "V": 180876.22415042, "T": "2017-12-01T05:10:00", "BV": 2.19100461}, {"O": 1.21e-05, "H": 1.215e-05, "L": 1.21e-05, "C": 1.215e-05, "V": 5037.44480483, "T": "2017-12-01T05:15:00", "BV": 0.06098852}, {"O": 1.219e-05, "H": 1.226e-05, "L": 1.214e-05, "C": 1.226e-05, "V": 18530.17183897, "T": "2017-12-01T05:20:00", "BV": 0.22548265}, {"O": 1.227e-05, "H": 1.232e-05, "L": 1.212e-05, "C": 1.215e-05, "V": 15231.61328529, "T": "2017-12-01T05:25:00", "BV": 0.18528242}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 20381.55260931, "T": "2017-12-01T05:30:00", "BV": 0.24716781}, {"O": 1.211e-05, "H": 1.215e-05, "L": 1.202e-05, "C": 1.215e-05, "V": 17170.78377589, "T": "2017-12-01T05:35:00", "BV": 0.20711639}, {"O": 1.211e-05, "H": 1.216e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 19153.70943104, "T": "2017-12-01T05:40:00", "BV": 0.23226897}, {"O": 1.216e-05, "H": 1.226e-05, "L": 1.216e-05, "C": 1.226e-05, "V": 44617.91907251, "T": "2017-12-01T05:45:00", "BV": 0.54524283}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 24237.37108972, "T": "2017-12-01T05:55:00", "BV": 0.29713313}, {"O": 1.228e-05, "H": 1.229e-05, "L": 1.22e-05, "C": 1.225e-05, "V": 21689.81891551, "T": "2017-12-01T06:00:00", "BV": 0.26558637}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 20373.64308497, "T": "2017-12-01T06:05:00", "BV": 0.2495546}, {"O": 1.225e-05, "H": 1.225e-05, "L": 1.215e-05, "C": 1.224e-05, "V": 24210.4279176, "T": "2017-12-01T06:10:00", "BV": 0.29445969}, {"O": 1.223e-05, "H": 1.225e-05, "L": 1.217e-05, "C": 1.223e-05, "V": 97267.52363113, "T": "2017-12-01T06:15:00", "BV": 1.18768073}, {"O": 1.217e-05, "H": 1.223e-05, "L": 1.217e-05, "C": 1.223e-05, "V": 10450.85580392, "T": "2017-12-01T06:20:00", "BV": 0.1274924}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.204e-05, "C": 1.204e-05, "V": 27806.05586552, "T": "2017-12-01T06:30:00", "BV": 0.33681564}, {"O": 1.203e-05, "H": 1.21e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 32576.87263849, "T": "2017-12-01T06:35:00", "BV": 0.39108159}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.184e-05, "C": 1.189e-05, "V": 49957.6269437, "T": "2017-12-01T06:40:00", "BV": 0.59475995}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.189e-05, "V": 32512.01240557, "T": "2017-12-01T06:45:00", "BV": 0.38644638}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 93576.30537772, "T": "2017-12-01T06:50:00", "BV": 1.11067318}, {"O": 1.188e-05, "H": 1.249e-05, "L": 1.187e-05, "C": 1.2e-05, "V": 118876.64795978, "T": "2017-12-01T06:55:00", "BV": 1.43606953}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 19191.40565745, "T": "2017-12-01T07:00:00", "BV": 0.22840407}, {"O": 1.189e-05, "H": 1.193e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 30060.84697814, "T": "2017-12-01T07:05:00", "BV": 0.35696579}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 108272.67232263, "T": "2017-12-01T07:10:00", "BV": 1.28038951}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.15e-05, "C": 1.171e-05, "V": 444732.74755974, "T": "2017-12-01T07:15:00", "BV": 5.14870489}, {"O": 1.171e-05, "H": 1.193e-05, "L": 1.171e-05, "C": 1.189e-05, "V": 36504.94405761, "T": "2017-12-01T07:20:00", "BV": 0.42912845}, {"O": 1.194e-05, "H": 1.2e-05, "L": 1.194e-05, "C": 1.199e-05, "V": 27945.23035656, "T": "2017-12-01T07:25:00", "BV": 0.33507577}, {"O": 1.2e-05, "H": 1.201e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 32220.11768283, "T": "2017-12-01T07:30:00", "BV": 0.38653543}, {"O": 1.199e-05, "H": 1.202e-05, "L": 1.195e-05, "C": 1.202e-05, "V": 43945.06536895, "T": "2017-12-01T07:35:00", "BV": 0.52765649}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 41610.02414046, "T": "2017-12-01T07:40:00", "BV": 0.49525154}, {"O": 1.191e-05, "H": 1.202e-05, "L": 1.191e-05, "C": 1.195e-05, "V": 4528.32909235, "T": "2017-12-01T07:45:00", "BV": 0.05417772}, {"O": 1.195e-05, "H": 1.201e-05, "L": 1.195e-05, "C": 1.201e-05, "V": 1548.5916442, "T": "2017-12-01T07:50:00", "BV": 0.0185589}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 21058.0797141, "T": "2017-12-01T07:55:00", "BV": 0.2527713}, {"O": 1.201e-05, "H": 1.202e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 82199.82969848, "T": "2017-12-01T08:00:00", "BV": 0.98087579}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 23090.03526114, "T": "2017-12-01T08:05:00", "BV": 0.27384778}, {"O": 1.185e-05, "H": 1.186e-05, "L": 1.184e-05, "C": 1.186e-05, "V": 43831.41845955, "T": "2017-12-01T08:10:00", "BV": 0.51941163}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 10168.97094105, "T": "2017-12-01T08:15:00", "BV": 0.12062332}, {"O": 1.186e-05, "H": 1.203e-05, "L": 1.186e-05, "C": 1.203e-05, "V": 39694.22272759, "T": "2017-12-01T08:20:00", "BV": 0.4768271}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 19181.30204891, "T": "2017-12-01T08:25:00", "BV": 0.22978912}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 55326.35421969, "T": "2017-12-01T08:30:00", "BV": 0.65959959}, {"O": 1.187e-05, "H": 1.197e-05, "L": 1.187e-05, "C": 1.197e-05, "V": 15411.61950283, "T": "2017-12-01T08:35:00", "BV": 0.18410907}, {"O": 1.197e-05, "H": 1.199e-05, "L": 1.197e-05, "C": 1.199e-05, "V": 27177.71251772, "T": "2017-12-01T08:40:00", "BV": 0.32585689}, {"O": 1.203e-05, "H": 1.204e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 28460.08963905, "T": "2017-12-01T08:45:00", "BV": 0.34228887}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.18e-05, "C": 1.182e-05, "V": 27247.74942615, "T": "2017-12-01T08:50:00", "BV": 0.32397499}, {"O": 1.184e-05, "H": 1.205e-05, "L": 1.184e-05, "C": 1.205e-05, "V": 36472.24723222, "T": "2017-12-01T08:55:00", "BV": 0.43756498}, {"O": 1.198e-05, "H": 1.2e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 12479.38983448, "T": "2017-12-01T09:00:00", "BV": 0.14808872}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 12336.73024609, "T": "2017-12-01T09:05:00", "BV": 0.14592446}, {"O": 1.181e-05, "H": 1.19e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 8093.07866349, "T": "2017-12-01T09:10:00", "BV": 0.09557805}, {"O": 1.182e-05, "H": 1.187e-05, "L": 1.182e-05, "C": 1.187e-05, "V": 5976.05305465, "T": "2017-12-01T09:15:00", "BV": 0.07072744}, {"O": 1.188e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.191e-05, "V": 3027.532524, "T": "2017-12-01T09:20:00", "BV": 0.03602894}, {"O": 1.192e-05, "H": 1.197e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 38917.12881387, "T": "2017-12-01T09:25:00", "BV": 0.46285125}, {"O": 1.183e-05, "H": 1.183e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 5206.82340584, "T": "2017-12-01T09:30:00", "BV": 0.06146936}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 17996.98918112, "T": "2017-12-01T09:35:00", "BV": 0.21196149}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 9542.12439538, "T": "2017-12-01T09:40:00", "BV": 0.11212036}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 9677.26312364, "T": "2017-12-01T09:45:00", "BV": 0.1137974}, {"O": 1.175e-05, "H": 1.188e-05, "L": 1.163e-05, "C": 1.187e-05, "V": 93554.6028843, "T": "2017-12-01T09:50:00", "BV": 1.10129373}, {"O": 1.186e-05, "H": 1.206e-05, "L": 1.185e-05, "C": 1.189e-05, "V": 102792.63350576, "T": "2017-12-01T09:55:00", "BV": 1.22433957}, {"O": 1.189e-05, "H": 1.192e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 43934.95941737, "T": "2017-12-01T10:00:00", "BV": 0.52206997}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 27484.49448761, "T": "2017-12-01T10:05:00", "BV": 0.32650576}, {"O": 1.19e-05, "H": 1.194e-05, "L": 1.188e-05, "C": 1.193e-05, "V": 36111.07587383, "T": "2017-12-01T10:10:00", "BV": 0.43075376}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 48346.09313937, "T": "2017-12-01T10:15:00", "BV": 0.57428965}, {"O": 1.173e-05, "H": 1.194e-05, "L": 1.162e-05, "C": 1.181e-05, "V": 169101.74617589, "T": "2017-12-01T10:20:00", "BV": 1.99889412}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 27080.07686669, "T": "2017-12-01T10:25:00", "BV": 0.3214768}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.163e-05, "C": 1.17e-05, "V": 19458.27185716, "T": "2017-12-01T10:30:00", "BV": 0.22677464}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 111940.77537234, "T": "2017-12-01T10:35:00", "BV": 1.30707353}, {"O": 1.165e-05, "H": 1.179e-05, "L": 1.165e-05, "C": 1.169e-05, "V": 12176.89301935, "T": "2017-12-01T10:40:00", "BV": 0.14225737}, {"O": 1.171e-05, "H": 1.183e-05, "L": 1.171e-05, "C": 1.177e-05, "V": 18515.41974386, "T": "2017-12-01T10:45:00", "BV": 0.21792159}, {"O": 1.177e-05, "H": 1.179e-05, "L": 1.176e-05, "C": 1.178e-05, "V": 66121.18977637, "T": "2017-12-01T10:50:00", "BV": 0.77892153}, {"O": 1.18e-05, "H": 1.189e-05, "L": 1.18e-05, "C": 1.189e-05, "V": 14167.44828573, "T": "2017-12-01T10:55:00", "BV": 0.16743187}, {"O": 1.189e-05, "H": 1.194e-05, "L": 1.186e-05, "C": 1.186e-05, "V": 168852.93812871, "T": "2017-12-01T11:00:00", "BV": 2.01120936}, {"O": 1.185e-05, "H": 1.199e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 23440.57067294, "T": "2017-12-01T11:05:00", "BV": 0.27959704}, {"O": 1.187e-05, "H": 1.202e-05, "L": 1.186e-05, "C": 1.202e-05, "V": 13217.36937704, "T": "2017-12-01T11:10:00", "BV": 0.15778729}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 56667.19958555, "T": "2017-12-01T11:15:00", "BV": 0.67190072}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 26642.68455315, "T": "2017-12-01T11:20:00", "BV": 0.31442946}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 33021.37524038, "T": "2017-12-01T11:25:00", "BV": 0.38531598}, {"O": 1.162e-05, "H": 1.163e-05, "L": 1.157e-05, "C": 1.16e-05, "V": 16890.07808226, "T": "2017-12-01T11:30:00", "BV": 0.19594855}, {"O": 1.157e-05, "H": 1.16e-05, "L": 1.155e-05, "C": 1.16e-05, "V": 12527.12915162, "T": "2017-12-01T11:35:00", "BV": 0.14491038}, {"O": 1.156e-05, "H": 1.163e-05, "L": 1.153e-05, "C": 1.163e-05, "V": 21204.66496372, "T": "2017-12-01T11:40:00", "BV": 0.24537133}, {"O": 1.163e-05, "H": 1.174e-05, "L": 1.153e-05, "C": 1.174e-05, "V": 53817.45068471, "T": "2017-12-01T11:45:00", "BV": 0.62784023}, {"O": 1.174e-05, "H": 1.176e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 46930.96715659, "T": "2017-12-01T11:50:00", "BV": 0.55006532}, {"O": 1.166e-05, "H": 1.183e-05, "L": 1.165e-05, "C": 1.18e-05, "V": 61277.95531752, "T": "2017-12-01T11:55:00", "BV": 0.71982472}, {"O": 1.18e-05, "H": 1.186e-05, "L": 1.175e-05, "C": 1.186e-05, "V": 40232.16902374, "T": "2017-12-01T12:00:00", "BV": 0.47416198}, {"O": 1.179e-05, "H": 1.187e-05, "L": 1.176e-05, "C": 1.179e-05, "V": 39861.80672227, "T": "2017-12-01T12:05:00", "BV": 0.47125378}, {"O": 1.179e-05, "H": 1.187e-05, "L": 1.179e-05, "C": 1.183e-05, "V": 89688.17846424, "T": "2017-12-01T12:10:00", "BV": 1.06313559}, {"O": 1.187e-05, "H": 1.194e-05, "L": 1.179e-05, "C": 1.194e-05, "V": 86797.77002148, "T": "2017-12-01T12:15:00", "BV": 1.026133}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.181e-05, "C": 1.192e-05, "V": 20052.50381383, "T": "2017-12-01T12:20:00", "BV": 0.23894064}, {"O": 1.192e-05, "H": 1.2e-05, "L": 1.185e-05, "C": 1.2e-05, "V": 44964.99351385, "T": "2017-12-01T12:25:00", "BV": 0.53523571}, {"O": 1.2e-05, "H": 1.203e-05, "L": 1.186e-05, "C": 1.192e-05, "V": 25032.19527404, "T": "2017-12-01T12:30:00", "BV": 0.29855626}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 11105.32574756, "T": "2017-12-01T12:35:00", "BV": 0.13237168}, {"O": 1.19e-05, "H": 1.203e-05, "L": 1.183e-05, "C": 1.184e-05, "V": 161254.70788613, "T": "2017-12-01T12:40:00", "BV": 1.92823562}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 51571.27551535, "T": "2017-12-01T12:45:00", "BV": 0.60981488}, {"O": 1.183e-05, "H": 1.197e-05, "L": 1.179e-05, "C": 1.197e-05, "V": 33241.60870245, "T": "2017-12-01T12:50:00", "BV": 0.3927884}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.181e-05, "C": 1.196e-05, "V": 39129.3234587, "T": "2017-12-01T12:55:00", "BV": 0.46665781}, {"O": 1.196e-05, "H": 1.198e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 26537.21444116, "T": "2017-12-01T13:00:00", "BV": 0.31689935}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 79220.18409749, "T": "2017-12-01T13:05:00", "BV": 0.94377472}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 38938.44904346, "T": "2017-12-01T13:10:00", "BV": 0.45941624}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.166e-05, "C": 1.18e-05, "V": 46629.33152116, "T": "2017-12-01T13:15:00", "BV": 0.54488977}, {"O": 1.175e-05, "H": 1.182e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 20081.65739749, "T": "2017-12-01T13:20:00", "BV": 0.23594262}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.174e-05, "C": 1.174e-05, "V": 54472.9862328, "T": "2017-12-01T13:25:00", "BV": 0.64003346}, {"O": 1.175e-05, "H": 1.181e-05, "L": 1.174e-05, "C": 1.181e-05, "V": 21165.87774324, "T": "2017-12-01T13:30:00", "BV": 0.24867433}, {"O": 1.181e-05, "H": 1.181e-05, "L": 1.172e-05, "C": 1.177e-05, "V": 65734.21948764, "T": "2017-12-01T13:35:00", "BV": 0.7717256}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.17e-05, "C": 1.172e-05, "V": 57744.37105334, "T": "2017-12-01T13:40:00", "BV": 0.67629148}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 265784.22405756, "T": "2017-12-01T13:45:00", "BV": 3.11256695}, {"O": 1.16e-05, "H": 1.163e-05, "L": 1.148e-05, "C": 1.16e-05, "V": 198982.19492122, "T": "2017-12-01T13:50:00", "BV": 2.29372816}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.146e-05, "C": 1.147e-05, "V": 103153.16776027, "T": "2017-12-01T13:55:00", "BV": 1.18527351}, {"O": 1.146e-05, "H": 1.158e-05, "L": 1.144e-05, "C": 1.144e-05, "V": 133118.65224452, "T": "2017-12-01T14:00:00", "BV": 1.52967823}, {"O": 1.143e-05, "H": 1.143e-05, "L": 1.129e-05, "C": 1.134e-05, "V": 124211.17976777, "T": "2017-12-01T14:05:00", "BV": 1.41794077}, {"O": 1.128e-05, "H": 1.138e-05, "L": 1.124e-05, "C": 1.138e-05, "V": 128980.59988311, "T": "2017-12-01T14:10:00", "BV": 1.45620645}, {"O": 1.138e-05, "H": 1.152e-05, "L": 1.136e-05, "C": 1.142e-05, "V": 40512.2765252, "T": "2017-12-01T14:15:00", "BV": 0.4637312}, {"O": 1.142e-05, "H": 1.148e-05, "L": 1.141e-05, "C": 1.147e-05, "V": 90559.5566094, "T": "2017-12-01T14:20:00", "BV": 1.03469389}, {"O": 1.147e-05, "H": 1.147e-05, "L": 1.142e-05, "C": 1.142e-05, "V": 41327.42611064, "T": "2017-12-01T14:25:00", "BV": 0.47351919}, {"O": 1.141e-05, "H": 1.146e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 47927.23554328, "T": "2017-12-01T14:30:00", "BV": 0.54667058}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.126e-05, "C": 1.128e-05, "V": 52610.26673558, "T": "2017-12-01T14:35:00", "BV": 0.59401006}, {"O": 1.13e-05, "H": 1.14e-05, "L": 1.129e-05, "C": 1.135e-05, "V": 37421.9955318, "T": "2017-12-01T14:40:00", "BV": 0.42457794}, {"O": 1.137e-05, "H": 1.152e-05, "L": 1.136e-05, "C": 1.145e-05, "V": 43684.15539267, "T": "2017-12-01T14:45:00", "BV": 0.50020589}, {"O": 1.146e-05, "H": 1.154e-05, "L": 1.144e-05, "C": 1.144e-05, "V": 19128.60042839, "T": "2017-12-01T14:50:00", "BV": 0.21947438}, {"O": 1.144e-05, "H": 1.156e-05, "L": 1.144e-05, "C": 1.146e-05, "V": 71128.81499008, "T": "2017-12-01T14:55:00", "BV": 0.81839695}, {"O": 1.145e-05, "H": 1.146e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 84884.60148186, "T": "2017-12-01T15:00:00", "BV": 0.96814105}, {"O": 1.139e-05, "H": 1.153e-05, "L": 1.139e-05, "C": 1.148e-05, "V": 34489.52021021, "T": "2017-12-01T15:05:00", "BV": 0.39394168}, {"O": 1.15e-05, "H": 1.156e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 38804.55583809, "T": "2017-12-01T15:10:00", "BV": 0.44751262}, {"O": 1.15e-05, "H": 1.157e-05, "L": 1.15e-05, "C": 1.155e-05, "V": 47667.46030678, "T": "2017-12-01T15:15:00", "BV": 0.54858633}, {"O": 1.156e-05, "H": 1.171e-05, "L": 1.156e-05, "C": 1.162e-05, "V": 18904.23320281, "T": "2017-12-01T15:20:00", "BV": 0.21954085}, {"O": 1.162e-05, "H": 1.177e-05, "L": 1.162e-05, "C": 1.165e-05, "V": 40090.46229868, "T": "2017-12-01T15:25:00", "BV": 0.46853005}, {"O": 1.176e-05, "H": 1.188e-05, "L": 1.166e-05, "C": 1.188e-05, "V": 230581.33458678, "T": "2017-12-01T15:30:00", "BV": 2.71971673}, {"O": 1.188e-05, "H": 1.195e-05, "L": 1.183e-05, "C": 1.193e-05, "V": 115076.76603897, "T": "2017-12-01T15:35:00", "BV": 1.36821798}, {"O": 1.185e-05, "H": 1.19e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 96855.1874507, "T": "2017-12-01T15:40:00", "BV": 1.14146713}, {"O": 1.17e-05, "H": 1.179e-05, "L": 1.169e-05, "C": 1.177e-05, "V": 43224.42461504, "T": "2017-12-01T15:45:00", "BV": 0.50764239}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 150268.39872871, "T": "2017-12-01T15:50:00", "BV": 1.755422}, {"O": 1.167e-05, "H": 1.18e-05, "L": 1.162e-05, "C": 1.177e-05, "V": 89969.31184173, "T": "2017-12-01T15:55:00", "BV": 1.05471447}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.168e-05, "C": 1.18e-05, "V": 36938.82279279, "T": "2017-12-01T16:00:00", "BV": 0.43384539}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.172e-05, "C": 1.179e-05, "V": 41506.3802875, "T": "2017-12-01T16:05:00", "BV": 0.48937145}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 42022.97565739, "T": "2017-12-01T16:10:00", "BV": 0.49245941}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 3625.54504644, "T": "2017-12-01T16:15:00", "BV": 0.04260169}, {"O": 1.171e-05, "H": 1.174e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 62725.6098392, "T": "2017-12-01T16:20:00", "BV": 0.7349808}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.168e-05, "C": 1.172e-05, "V": 25596.19480387, "T": "2017-12-01T16:25:00", "BV": 0.29972003}, {"O": 1.172e-05, "H": 1.174e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 100412.8598553, "T": "2017-12-01T16:30:00", "BV": 1.17720292}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.15e-05, "C": 1.16e-05, "V": 261322.54565146, "T": "2017-12-01T16:35:00", "BV": 3.01199285}, {"O": 1.16e-05, "H": 1.162e-05, "L": 1.149e-05, "C": 1.155e-05, "V": 72583.56663586, "T": "2017-12-01T16:40:00", "BV": 0.83590211}, {"O": 1.155e-05, "H": 1.165e-05, "L": 1.153e-05, "C": 1.164e-05, "V": 35172.19761659, "T": "2017-12-01T16:45:00", "BV": 0.40626933}, {"O": 1.164e-05, "H": 1.179e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 56827.14504658, "T": "2017-12-01T16:50:00", "BV": 0.66804277}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.165e-05, "C": 1.166e-05, "V": 17060.59190473, "T": "2017-12-01T16:55:00", "BV": 0.19889199}, {"O": 1.168e-05, "H": 1.177e-05, "L": 1.168e-05, "C": 1.175e-05, "V": 10192.75165248, "T": "2017-12-01T17:00:00", "BV": 0.11986858}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 22603.02737898, "T": "2017-12-01T17:05:00", "BV": 0.26514697}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 12571.84639366, "T": "2017-12-01T17:10:00", "BV": 0.14699439}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 58510.29721099, "T": "2017-12-01T17:15:00", "BV": 0.67994615}, {"O": 1.156e-05, "H": 1.165e-05, "L": 1.156e-05, "C": 1.164e-05, "V": 73276.3349756, "T": "2017-12-01T17:20:00", "BV": 0.85040493}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.164e-05, "C": 1.165e-05, "V": 74666.80893867, "T": "2017-12-01T17:25:00", "BV": 0.86983895}, {"O": 1.165e-05, "H": 1.171e-05, "L": 1.165e-05, "C": 1.171e-05, "V": 9221.70471816, "T": "2017-12-01T17:30:00", "BV": 0.10777633}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 9045.36206964, "T": "2017-12-01T17:35:00", "BV": 0.10592118}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.174e-05, "V": 903.44501209, "T": "2017-12-01T17:40:00", "BV": 0.01060739}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 60345.88900785, "T": "2017-12-01T17:45:00", "BV": 0.71152671}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 40210.52006432, "T": "2017-12-01T17:50:00", "BV": 0.47211675}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 12863.74603547, "T": "2017-12-01T17:55:00", "BV": 0.15100336}, {"O": 1.18e-05, "H": 1.187e-05, "L": 1.18e-05, "C": 1.187e-05, "V": 16520.38155722, "T": "2017-12-01T18:00:00", "BV": 0.19572095}, {"O": 1.187e-05, "H": 1.191e-05, "L": 1.181e-05, "C": 1.185e-05, "V": 15473.66223458, "T": "2017-12-01T18:05:00", "BV": 0.18369975}, {"O": 1.181e-05, "H": 1.186e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 52372.9154326, "T": "2017-12-01T18:10:00", "BV": 0.61463191}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.164e-05, "C": 1.168e-05, "V": 39964.88463864, "T": "2017-12-01T18:15:00", "BV": 0.46538981}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 30969.03248306, "T": "2017-12-01T18:20:00", "BV": 0.35714234}, {"O": 1.158e-05, "H": 1.166e-05, "L": 1.158e-05, "C": 1.166e-05, "V": 64672.35262104, "T": "2017-12-01T18:25:00", "BV": 0.75265482}, {"O": 1.165e-05, "H": 1.167e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 34815.13731784, "T": "2017-12-01T18:30:00", "BV": 0.40504163}, {"O": 1.16e-05, "H": 1.161e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 4713.22806063, "T": "2017-12-01T18:35:00", "BV": 0.05470333}, {"O": 1.164e-05, "H": 1.169e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 28456.93555057, "T": "2017-12-01T18:40:00", "BV": 0.332069}, {"O": 1.161e-05, "H": 1.168e-05, "L": 1.161e-05, "C": 1.167e-05, "V": 4181.0133063, "T": "2017-12-01T18:45:00", "BV": 0.04857201}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 35889.2533149, "T": "2017-12-01T18:50:00", "BV": 0.41788396}, {"O": 1.161e-05, "H": 1.167e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 54538.95529346, "T": "2017-12-01T18:55:00", "BV": 0.63359088}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 36495.76846364, "T": "2017-12-01T19:00:00", "BV": 0.42282895}, {"O": 1.166e-05, "H": 1.167e-05, "L": 1.16e-05, "C": 1.167e-05, "V": 16857.0541363, "T": "2017-12-01T19:05:00", "BV": 0.19640766}, {"O": 1.167e-05, "H": 1.17e-05, "L": 1.167e-05, "C": 1.17e-05, "V": 21859.23790368, "T": "2017-12-01T19:10:00", "BV": 0.25541573}, {"O": 1.17e-05, "H": 1.172e-05, "L": 1.17e-05, "C": 1.171e-05, "V": 7374.8667609, "T": "2017-12-01T19:15:00", "BV": 0.08635777}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.164e-05, "C": 1.166e-05, "V": 26107.92978743, "T": "2017-12-01T19:20:00", "BV": 0.30458057}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 162546.35385669, "T": "2017-12-01T19:25:00", "BV": 1.89327615}, {"O": 1.157e-05, "H": 1.168e-05, "L": 1.151e-05, "C": 1.168e-05, "V": 69302.11132423, "T": "2017-12-01T19:30:00", "BV": 0.80200335}, {"O": 1.174e-05, "H": 1.19e-05, "L": 1.174e-05, "C": 1.18e-05, "V": 21778.07151915, "T": "2017-12-01T19:35:00", "BV": 0.25740167}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 2456.71376069, "T": "2017-12-01T19:40:00", "BV": 0.02910548}, {"O": 1.179e-05, "H": 1.188e-05, "L": 1.176e-05, "C": 1.176e-05, "V": 89945.90036825, "T": "2017-12-01T19:45:00", "BV": 1.06056011}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 56944.56070763, "T": "2017-12-01T19:50:00", "BV": 0.66634622}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 36528.66852265, "T": "2017-12-01T19:55:00", "BV": 0.42423652}, {"O": 1.158e-05, "H": 1.183e-05, "L": 1.158e-05, "C": 1.183e-05, "V": 40090.37118965, "T": "2017-12-01T20:00:00", "BV": 0.46990453}, {"O": 1.181e-05, "H": 1.183e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 82847.55999823, "T": "2017-12-01T20:05:00", "BV": 0.9722167}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 913.88098299, "T": "2017-12-01T20:10:00", "BV": 0.01070154}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 75.62033304, "T": "2017-12-01T20:15:00", "BV": 0.000884}, {"O": 1.182e-05, "H": 1.185e-05, "L": 1.175e-05, "C": 1.184e-05, "V": 53547.97436443, "T": "2017-12-01T20:20:00", "BV": 0.63412904}, {"O": 1.175e-05, "H": 1.186e-05, "L": 1.175e-05, "C": 1.186e-05, "V": 88151.49673709, "T": "2017-12-01T20:25:00", "BV": 1.04504455}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.178e-05, "C": 1.178e-05, "V": 165513.6866099, "T": "2017-12-01T20:30:00", "BV": 1.95082117}, {"O": 1.183e-05, "H": 1.197e-05, "L": 1.178e-05, "C": 1.19e-05, "V": 152394.0675296, "T": "2017-12-01T20:35:00", "BV": 1.80399088}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.178e-05, "C": 1.184e-05, "V": 91463.15780459, "T": "2017-12-01T20:40:00", "BV": 1.07909398}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 6531.47167392, "T": "2017-12-01T20:45:00", "BV": 0.07733261}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 42.12415541, "T": "2017-12-01T20:50:00", "BV": 0.00049875}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.175e-05, "C": 1.182e-05, "V": 185610.11504086, "T": "2017-12-01T21:00:00", "BV": 2.18739707}, {"O": 1.177e-05, "H": 1.182e-05, "L": 1.176e-05, "C": 1.182e-05, "V": 44300.88370994, "T": "2017-12-01T21:05:00", "BV": 0.52135867}, {"O": 1.182e-05, "H": 1.185e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 12739.46044371, "T": "2017-12-01T21:10:00", "BV": 0.15070545}, {"O": 1.184e-05, "H": 1.198e-05, "L": 1.184e-05, "C": 1.185e-05, "V": 17625.848275, "T": "2017-12-01T21:15:00", "BV": 0.21059543}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.136e-05, "C": 1.152e-05, "V": 237468.01391193, "T": "2017-12-01T21:25:00", "BV": 2.7364338}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 25840.03178874, "T": "2017-12-01T21:30:00", "BV": 0.29702571}, {"O": 1.15e-05, "H": 1.154e-05, "L": 1.15e-05, "C": 1.154e-05, "V": 604.04376477, "T": "2017-12-01T21:35:00", "BV": 0.00695336}, {"O": 1.154e-05, "H": 1.172e-05, "L": 1.153e-05, "C": 1.172e-05, "V": 87464.28949541, "T": "2017-12-01T21:40:00", "BV": 1.0176176}, {"O": 1.172e-05, "H": 1.174e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 59775.66671664, "T": "2017-12-01T21:45:00", "BV": 0.70057253}, {"O": 1.172e-05, "H": 1.174e-05, "L": 1.138e-05, "C": 1.139e-05, "V": 50529.03190551, "T": "2017-12-01T21:50:00", "BV": 0.5818638}, {"O": 1.139e-05, "H": 1.148e-05, "L": 1.139e-05, "C": 1.148e-05, "V": 35135.63714388, "T": "2017-12-01T21:55:00", "BV": 0.40054287}, {"O": 1.15e-05, "H": 1.157e-05, "L": 1.146e-05, "C": 1.148e-05, "V": 18439.58036042, "T": "2017-12-01T22:00:00", "BV": 0.21177412}, {"O": 1.15e-05, "H": 1.153e-05, "L": 1.15e-05, "C": 1.153e-05, "V": 9379.49988296, "T": "2017-12-01T22:05:00", "BV": 0.1080704}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 7577.24577726, "T": "2017-12-01T22:10:00", "BV": 0.08789605}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 110877.57129088, "T": "2017-12-01T22:15:00", "BV": 1.27681264}, {"O": 1.15e-05, "H": 1.151e-05, "L": 1.15e-05, "C": 1.151e-05, "V": 59442.79673763, "T": "2017-12-01T22:20:00", "BV": 0.6836278}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.151e-05, "C": 1.152e-05, "V": 14784.91955357, "T": "2017-12-01T22:25:00", "BV": 0.17045803}, {"O": 1.151e-05, "H": 1.153e-05, "L": 1.151e-05, "C": 1.153e-05, "V": 22464.59788007, "T": "2017-12-01T22:30:00", "BV": 0.25901571}, {"O": 1.157e-05, "H": 1.164e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 11296.01840956, "T": "2017-12-01T22:35:00", "BV": 0.13103829}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 5092.9172643, "T": "2017-12-01T22:40:00", "BV": 0.05874554}, {"O": 1.164e-05, "H": 1.168e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 4283.35868814, "T": "2017-12-01T22:45:00", "BV": 0.04994666}, {"O": 1.164e-05, "H": 1.168e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 150194.64891681, "T": "2017-12-01T22:50:00", "BV": 1.75291702}, {"O": 1.156e-05, "H": 1.178e-05, "L": 1.156e-05, "C": 1.158e-05, "V": 21548.01982724, "T": "2017-12-01T22:55:00", "BV": 0.2501424}, {"O": 1.162e-05, "H": 1.163e-05, "L": 1.158e-05, "C": 1.16e-05, "V": 49425.49363912, "T": "2017-12-01T23:00:00", "BV": 0.57400312}, {"O": 1.16e-05, "H": 1.169e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 10156.48874746, "T": "2017-12-01T23:05:00", "BV": 0.117755}, {"O": 1.158e-05, "H": 1.169e-05, "L": 1.157e-05, "C": 1.159e-05, "V": 33982.21435142, "T": "2017-12-01T23:10:00", "BV": 0.39379124}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 52843.86002358, "T": "2017-12-01T23:15:00", "BV": 0.61127097}, {"O": 1.153e-05, "H": 1.164e-05, "L": 1.153e-05, "C": 1.158e-05, "V": 79529.77745554, "T": "2017-12-01T23:20:00", "BV": 0.91732379}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.153e-05, "C": 1.156e-05, "V": 71851.23107547, "T": "2017-12-01T23:25:00", "BV": 0.82957102}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 31013.90058804, "T": "2017-12-01T23:30:00", "BV": 0.35852062}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.156e-05, "C": 1.16e-05, "V": 15937.61817075, "T": "2017-12-01T23:35:00", "BV": 0.18457641}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.156e-05, "C": 1.158e-05, "V": 16227.5640436, "T": "2017-12-01T23:40:00", "BV": 0.1879112}, {"O": 1.158e-05, "H": 1.17e-05, "L": 1.156e-05, "C": 1.17e-05, "V": 54250.83053363, "T": "2017-12-01T23:45:00", "BV": 0.63104414}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.156e-05, "C": 1.168e-05, "V": 89924.20208349, "T": "2017-12-01T23:50:00", "BV": 1.04242632}, {"O": 1.169e-05, "H": 1.18e-05, "L": 1.16e-05, "C": 1.167e-05, "V": 52169.92697413, "T": "2017-12-01T23:55:00", "BV": 0.61249374}, {"O": 1.167e-05, "H": 1.174e-05, "L": 1.167e-05, "C": 1.174e-05, "V": 102663.28328978, "T": "2017-12-02T00:00:00", "BV": 1.19994575}, {"O": 1.168e-05, "H": 1.174e-05, "L": 1.168e-05, "C": 1.17e-05, "V": 9815.51491577, "T": "2017-12-02T00:05:00", "BV": 0.11499856}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.155e-05, "C": 1.168e-05, "V": 39686.74106617, "T": "2017-12-02T00:10:00", "BV": 0.46078186}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.151e-05, "C": 1.154e-05, "V": 43795.81316219, "T": "2017-12-02T00:15:00", "BV": 0.50492863}, {"O": 1.154e-05, "H": 1.155e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 93918.59185095, "T": "2017-12-02T00:20:00", "BV": 1.08301567}, {"O": 1.151e-05, "H": 1.155e-05, "L": 1.15e-05, "C": 1.154e-05, "V": 64683.14443327, "T": "2017-12-02T00:25:00", "BV": 0.74595164}, {"O": 1.155e-05, "H": 1.156e-05, "L": 1.154e-05, "C": 1.156e-05, "V": 52428.56952317, "T": "2017-12-02T00:30:00", "BV": 0.60552111}, {"O": 1.154e-05, "H": 1.164e-05, "L": 1.115e-05, "C": 1.125e-05, "V": 359293.75915773, "T": "2017-12-02T00:35:00", "BV": 4.04371308}, {"O": 1.124e-05, "H": 1.14e-05, "L": 1.124e-05, "C": 1.135e-05, "V": 61470.24468498, "T": "2017-12-02T00:40:00", "BV": 0.69695684}, {"O": 1.135e-05, "H": 1.152e-05, "L": 1.134e-05, "C": 1.148e-05, "V": 43293.39197098, "T": "2017-12-02T00:45:00", "BV": 0.49466803}, {"O": 1.151e-05, "H": 1.155e-05, "L": 1.148e-05, "C": 1.152e-05, "V": 99665.19470555, "T": "2017-12-02T00:50:00", "BV": 1.1497591}, {"O": 1.152e-05, "H": 1.155e-05, "L": 1.134e-05, "C": 1.145e-05, "V": 94069.01322627, "T": "2017-12-02T00:55:00", "BV": 1.07971704}, {"O": 1.135e-05, "H": 1.15e-05, "L": 1.135e-05, "C": 1.148e-05, "V": 45448.54226327, "T": "2017-12-02T01:00:00", "BV": 0.51952636}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 30193.4318808, "T": "2017-12-02T01:05:00", "BV": 0.34502426}, {"O": 1.135e-05, "H": 1.14e-05, "L": 1.123e-05, "C": 1.136e-05, "V": 57619.0239972, "T": "2017-12-02T01:10:00", "BV": 0.65093308}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 39633.92850096, "T": "2017-12-02T01:15:00", "BV": 0.44960411}, {"O": 1.128e-05, "H": 1.135e-05, "L": 1.124e-05, "C": 1.126e-05, "V": 60313.94380506, "T": "2017-12-02T01:20:00", "BV": 0.67919669}, {"O": 1.131e-05, "H": 1.132e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 83606.29518908, "T": "2017-12-02T01:25:00", "BV": 0.94410796}, {"O": 1.131e-05, "H": 1.135e-05, "L": 1.13e-05, "C": 1.135e-05, "V": 18757.19566241, "T": "2017-12-02T01:30:00", "BV": 0.21228638}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 73091.48749939, "T": "2017-12-02T01:35:00", "BV": 0.83064235}, {"O": 1.135e-05, "H": 1.14e-05, "L": 1.125e-05, "C": 1.14e-05, "V": 56418.45898888, "T": "2017-12-02T01:40:00", "BV": 0.63788821}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.127e-05, "C": 1.136e-05, "V": 63966.35293057, "T": "2017-12-02T01:45:00", "BV": 0.72466493}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.132e-05, "C": 1.135e-05, "V": 403.02116956, "T": "2017-12-02T01:50:00", "BV": 0.0045728}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.099e-05, "C": 1.134e-05, "V": 247909.5062323, "T": "2017-12-02T01:55:00", "BV": 2.76240877}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.124e-05, "C": 1.133e-05, "V": 5167.39578742, "T": "2017-12-02T02:00:00", "BV": 0.0585789}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.126e-05, "C": 1.132e-05, "V": 44083.7911928, "T": "2017-12-02T02:05:00", "BV": 0.49705748}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 16495.58887744, "T": "2017-12-02T02:10:00", "BV": 0.18672906}, {"O": 1.13e-05, "H": 1.133e-05, "L": 1.127e-05, "C": 1.133e-05, "V": 75637.47550644, "T": "2017-12-02T02:15:00", "BV": 0.85586071}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.126e-05, "C": 1.127e-05, "V": 27153.33198318, "T": "2017-12-02T02:20:00", "BV": 0.30608281}, {"O": 1.133e-05, "H": 1.136e-05, "L": 1.133e-05, "C": 1.136e-05, "V": 50423.32293854, "T": "2017-12-02T02:25:00", "BV": 0.5717211}, {"O": 1.136e-05, "H": 1.145e-05, "L": 1.136e-05, "C": 1.141e-05, "V": 57606.9715244, "T": "2017-12-02T02:30:00", "BV": 0.65789945}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 13266.06822086, "T": "2017-12-02T02:35:00", "BV": 0.15088746}, {"O": 1.132e-05, "H": 1.141e-05, "L": 1.126e-05, "C": 1.141e-05, "V": 14566.31288306, "T": "2017-12-02T02:40:00", "BV": 0.16452164}, {"O": 1.142e-05, "H": 1.142e-05, "L": 1.135e-05, "C": 1.138e-05, "V": 25956.89663189, "T": "2017-12-02T02:45:00", "BV": 0.29550491}, {"O": 1.138e-05, "H": 1.142e-05, "L": 1.138e-05, "C": 1.139e-05, "V": 8158.71542882, "T": "2017-12-02T02:50:00", "BV": 0.09308466}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 49465.58025622, "T": "2017-12-02T02:55:00", "BV": 0.56211992}, {"O": 1.13e-05, "H": 1.136e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 52014.13909127, "T": "2017-12-02T03:00:00", "BV": 0.58792038}, {"O": 1.13e-05, "H": 1.139e-05, "L": 1.13e-05, "C": 1.137e-05, "V": 38568.82241874, "T": "2017-12-02T03:05:00", "BV": 0.43758549}, {"O": 1.129e-05, "H": 1.136e-05, "L": 1.129e-05, "C": 1.135e-05, "V": 32607.94370748, "T": "2017-12-02T03:10:00", "BV": 0.36977275}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 25776.37243359, "T": "2017-12-02T03:15:00", "BV": 0.29140798}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.112e-05, "C": 1.125e-05, "V": 227508.53661787, "T": "2017-12-02T03:20:00", "BV": 2.55608289}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.099e-05, "C": 1.104e-05, "V": 85403.1024082, "T": "2017-12-02T03:25:00", "BV": 0.94200843}, {"O": 1.108e-05, "H": 1.109e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 62267.72834477, "T": "2017-12-02T03:30:00", "BV": 0.68846725}, {"O": 1.099e-05, "H": 1.115e-05, "L": 1.099e-05, "C": 1.108e-05, "V": 111381.48442648, "T": "2017-12-02T03:35:00", "BV": 1.23475279}, {"O": 1.108e-05, "H": 1.116e-05, "L": 1.108e-05, "C": 1.116e-05, "V": 57411.64168237, "T": "2017-12-02T03:40:00", "BV": 0.63642937}, {"O": 1.113e-05, "H": 1.139e-05, "L": 1.108e-05, "C": 1.139e-05, "V": 284297.4528215, "T": "2017-12-02T03:45:00", "BV": 3.20589869}, {"O": 1.14e-05, "H": 1.144e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 67929.45519182, "T": "2017-12-02T03:50:00", "BV": 0.7748458}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.12e-05, "C": 1.13e-05, "V": 42677.5580058, "T": "2017-12-02T03:55:00", "BV": 0.48227005}, {"O": 1.13e-05, "H": 1.138e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 40852.34393389, "T": "2017-12-02T04:00:00", "BV": 0.46313126}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 17377.12685526, "T": "2017-12-02T04:05:00", "BV": 0.19633605}, {"O": 1.122e-05, "H": 1.128e-05, "L": 1.121e-05, "C": 1.128e-05, "V": 25189.65624039, "T": "2017-12-02T04:10:00", "BV": 0.28274569}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.122e-05, "C": 1.124e-05, "V": 69857.12371985, "T": "2017-12-02T04:15:00", "BV": 0.7855332}, {"O": 1.125e-05, "H": 1.132e-05, "L": 1.124e-05, "C": 1.132e-05, "V": 23802.59825981, "T": "2017-12-02T04:20:00", "BV": 0.2686903}, {"O": 1.131e-05, "H": 1.141e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 142346.25172989, "T": "2017-12-02T04:25:00", "BV": 1.61411391}, {"O": 1.132e-05, "H": 1.14e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 14791.7175318, "T": "2017-12-02T04:30:00", "BV": 0.1680844}, {"O": 1.131e-05, "H": 1.139e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 72020.92324526, "T": "2017-12-02T04:35:00", "BV": 0.81424512}, {"O": 1.132e-05, "H": 1.138e-05, "L": 1.124e-05, "C": 1.126e-05, "V": 40039.26028121, "T": "2017-12-02T04:40:00", "BV": 0.4520986}, {"O": 1.127e-05, "H": 1.136e-05, "L": 1.127e-05, "C": 1.127e-05, "V": 20292.89850128, "T": "2017-12-02T04:45:00", "BV": 0.22870973}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.127e-05, "C": 1.127e-05, "V": 6225.0, "T": "2017-12-02T04:50:00", "BV": 0.07015573}, {"O": 1.133e-05, "H": 1.135e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 54205.56118126, "T": "2017-12-02T04:55:00", "BV": 0.61434383}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.128e-05, "C": 1.129e-05, "V": 12404.01205671, "T": "2017-12-02T05:00:00", "BV": 0.13993135}, {"O": 1.13e-05, "H": 1.135e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 42612.70587635, "T": "2017-12-02T05:05:00", "BV": 0.48231859}, {"O": 1.133e-05, "H": 1.135e-05, "L": 1.133e-05, "C": 1.135e-05, "V": 5282.80029526, "T": "2017-12-02T05:10:00", "BV": 0.05990631}, {"O": 1.138e-05, "H": 1.14e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 32019.54106111, "T": "2017-12-02T05:15:00", "BV": 0.36473393}, {"O": 1.137e-05, "H": 1.14e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 96935.45953069, "T": "2017-12-02T05:20:00", "BV": 1.09930843}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 85182.16717141, "T": "2017-12-02T05:25:00", "BV": 0.95609047}, {"O": 1.12e-05, "H": 1.126e-05, "L": 1.12e-05, "C": 1.126e-05, "V": 14445.80770941, "T": "2017-12-02T05:30:00", "BV": 0.1620201}, {"O": 1.138e-05, "H": 1.141e-05, "L": 1.127e-05, "C": 1.14e-05, "V": 109865.09767633, "T": "2017-12-02T05:35:00", "BV": 1.25267469}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 24102.27999687, "T": "2017-12-02T05:40:00", "BV": 0.27491425}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 36529.72404052, "T": "2017-12-02T05:45:00", "BV": 0.41637379}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 60803.41249485, "T": "2017-12-02T05:50:00", "BV": 0.68707574}, {"O": 1.128e-05, "H": 1.132e-05, "L": 1.127e-05, "C": 1.132e-05, "V": 100373.61610282, "T": "2017-12-02T05:55:00", "BV": 1.1322173}, {"O": 1.132e-05, "H": 1.141e-05, "L": 1.132e-05, "C": 1.141e-05, "V": 85935.154597, "T": "2017-12-02T06:00:00", "BV": 0.97929864}, {"O": 1.141e-05, "H": 1.145e-05, "L": 1.138e-05, "C": 1.144e-05, "V": 34912.73945247, "T": "2017-12-02T06:05:00", "BV": 0.39916977}, {"O": 1.144e-05, "H": 1.151e-05, "L": 1.144e-05, "C": 1.151e-05, "V": 216947.84063844, "T": "2017-12-02T06:10:00", "BV": 2.4905246}, {"O": 1.153e-05, "H": 1.165e-05, "L": 1.147e-05, "C": 1.151e-05, "V": 190168.64759849, "T": "2017-12-02T06:15:00", "BV": 2.20414271}, {"O": 1.155e-05, "H": 1.164e-05, "L": 1.147e-05, "C": 1.147e-05, "V": 58922.45538653, "T": "2017-12-02T06:20:00", "BV": 0.67804668}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.138e-05, "C": 1.147e-05, "V": 52832.61811786, "T": "2017-12-02T06:25:00", "BV": 0.6054843}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 93407.80675416, "T": "2017-12-02T06:30:00", "BV": 1.0701064}, {"O": 1.151e-05, "H": 1.152e-05, "L": 1.138e-05, "C": 1.14e-05, "V": 198370.43878337, "T": "2017-12-02T06:35:00", "BV": 2.26729404}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.127e-05, "C": 1.139e-05, "V": 295524.95718778, "T": "2017-12-02T06:40:00", "BV": 3.34135929}, {"O": 1.139e-05, "H": 1.141e-05, "L": 1.132e-05, "C": 1.134e-05, "V": 11787.43210184, "T": "2017-12-02T06:45:00", "BV": 0.13440192}, {"O": 1.135e-05, "H": 1.148e-05, "L": 1.133e-05, "C": 1.148e-05, "V": 130340.19369763, "T": "2017-12-02T06:50:00", "BV": 1.48414616}, {"O": 1.148e-05, "H": 1.152e-05, "L": 1.14e-05, "C": 1.141e-05, "V": 31354.71111524, "T": "2017-12-02T06:55:00", "BV": 0.35864348}, {"O": 1.141e-05, "H": 1.145e-05, "L": 1.137e-05, "C": 1.145e-05, "V": 89516.08541726, "T": "2017-12-02T07:00:00", "BV": 1.02096161}, {"O": 1.145e-05, "H": 1.165e-05, "L": 1.145e-05, "C": 1.149e-05, "V": 130195.91336055, "T": "2017-12-02T07:05:00", "BV": 1.5034903}, {"O": 1.149e-05, "H": 1.165e-05, "L": 1.149e-05, "C": 1.151e-05, "V": 128585.8627552, "T": "2017-12-02T07:10:00", "BV": 1.48662949}, {"O": 1.151e-05, "H": 1.164e-05, "L": 1.144e-05, "C": 1.144e-05, "V": 74387.1902947, "T": "2017-12-02T07:15:00", "BV": 0.85690467}, {"O": 1.142e-05, "H": 1.151e-05, "L": 1.141e-05, "C": 1.151e-05, "V": 12096.48585291, "T": "2017-12-02T07:20:00", "BV": 0.13838144}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.141e-05, "C": 1.149e-05, "V": 8181.09880997, "T": "2017-12-02T07:25:00", "BV": 0.09352376}, {"O": 1.148e-05, "H": 1.174e-05, "L": 1.146e-05, "C": 1.17e-05, "V": 33843.47789068, "T": "2017-12-02T07:30:00", "BV": 0.39560223}, {"O": 1.17e-05, "H": 1.174e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 26034.41397514, "T": "2017-12-02T07:35:00", "BV": 0.30461333}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 42706.12164125, "T": "2017-12-02T07:40:00", "BV": 0.48754575}, {"O": 1.133e-05, "H": 1.141e-05, "L": 1.133e-05, "C": 1.141e-05, "V": 73626.81548226, "T": "2017-12-02T07:45:00", "BV": 0.83701404}, {"O": 1.146e-05, "H": 1.165e-05, "L": 1.146e-05, "C": 1.146e-05, "V": 61921.70721772, "T": "2017-12-02T07:50:00", "BV": 0.71413921}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.143e-05, "C": 1.155e-05, "V": 100237.7657449, "T": "2017-12-02T07:55:00", "BV": 1.15556602}, {"O": 1.151e-05, "H": 1.152e-05, "L": 1.151e-05, "C": 1.152e-05, "V": 18050.40050523, "T": "2017-12-02T08:00:00", "BV": 0.20781836}, {"O": 1.157e-05, "H": 1.185e-05, "L": 1.155e-05, "C": 1.17e-05, "V": 269264.47545431, "T": "2017-12-02T08:05:00", "BV": 3.16580323}, {"O": 1.17e-05, "H": 1.18e-05, "L": 1.17e-05, "C": 1.179e-05, "V": 45176.75724235, "T": "2017-12-02T08:10:00", "BV": 0.53061145}, {"O": 1.179e-05, "H": 1.185e-05, "L": 1.179e-05, "C": 1.182e-05, "V": 60164.31875938, "T": "2017-12-02T08:15:00", "BV": 0.71151726}, {"O": 1.185e-05, "H": 1.197e-05, "L": 1.185e-05, "C": 1.191e-05, "V": 183980.31315156, "T": "2017-12-02T08:20:00", "BV": 2.19476373}, {"O": 1.192e-05, "H": 1.209e-05, "L": 1.189e-05, "C": 1.209e-05, "V": 162981.4612147, "T": "2017-12-02T08:25:00", "BV": 1.95405932}, {"O": 1.209e-05, "H": 1.234e-05, "L": 1.209e-05, "C": 1.233e-05, "V": 229688.92363887, "T": "2017-12-02T08:30:00", "BV": 2.80603784}, {"O": 1.217e-05, "H": 1.232e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 156292.70604982, "T": "2017-12-02T08:35:00", "BV": 1.90687124}, {"O": 1.216e-05, "H": 1.226e-05, "L": 1.198e-05, "C": 1.2e-05, "V": 261245.64006153, "T": "2017-12-02T08:40:00", "BV": 3.16492572}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.176e-05, "C": 1.199e-05, "V": 195463.43261195, "T": "2017-12-02T08:45:00", "BV": 2.33440541}, {"O": 1.191e-05, "H": 1.2e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 176731.21871386, "T": "2017-12-02T08:50:00", "BV": 2.11036929}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 61215.45963613, "T": "2017-12-02T08:55:00", "BV": 0.72756396}, {"O": 1.186e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.189e-05, "V": 26256.15504168, "T": "2017-12-02T09:00:00", "BV": 0.31175061}, {"O": 1.186e-05, "H": 1.186e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 173721.3005393, "T": "2017-12-02T09:05:00", "BV": 2.03969159}, {"O": 1.17e-05, "H": 1.178e-05, "L": 1.169e-05, "C": 1.173e-05, "V": 52168.94149406, "T": "2017-12-02T09:10:00", "BV": 0.61132668}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 17587.78669355, "T": "2017-12-02T09:15:00", "BV": 0.20590651}, {"O": 1.162e-05, "H": 1.164e-05, "L": 1.141e-05, "C": 1.159e-05, "V": 47347.63230402, "T": "2017-12-02T09:20:00", "BV": 0.54689402}, {"O": 1.159e-05, "H": 1.164e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 28027.72401303, "T": "2017-12-02T09:25:00", "BV": 0.32507201}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 47596.86401505, "T": "2017-12-02T09:30:00", "BV": 0.54973166}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.142e-05, "C": 1.154e-05, "V": 4758.05647674, "T": "2017-12-02T09:35:00", "BV": 0.05471663}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.152e-05, "C": 1.153e-05, "V": 5498.45674342, "T": "2017-12-02T09:40:00", "BV": 0.06338552}, {"O": 1.153e-05, "H": 1.155e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 39184.89553084, "T": "2017-12-02T09:45:00", "BV": 0.45190008}, {"O": 1.154e-05, "H": 1.155e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 13580.18581512, "T": "2017-12-02T09:50:00", "BV": 0.15673554}, {"O": 1.154e-05, "H": 1.156e-05, "L": 1.15e-05, "C": 1.156e-05, "V": 12372.50107296, "T": "2017-12-02T09:55:00", "BV": 0.14268023}, {"O": 1.158e-05, "H": 1.18e-05, "L": 1.158e-05, "C": 1.173e-05, "V": 107491.25883806, "T": "2017-12-02T10:00:00", "BV": 1.26332187}, {"O": 1.173e-05, "H": 1.18e-05, "L": 1.173e-05, "C": 1.177e-05, "V": 147021.70358218, "T": "2017-12-02T10:05:00", "BV": 1.73013678}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 24679.04693082, "T": "2017-12-02T10:10:00", "BV": 0.29035199}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 4781.40309595, "T": "2017-12-02T10:15:00", "BV": 0.05570629}, {"O": 1.164e-05, "H": 1.173e-05, "L": 1.157e-05, "C": 1.165e-05, "V": 16700.55734591, "T": "2017-12-02T10:20:00", "BV": 0.19405548}, {"O": 1.173e-05, "H": 1.18e-05, "L": 1.169e-05, "C": 1.173e-05, "V": 78301.14974067, "T": "2017-12-02T10:25:00", "BV": 0.91874178}, {"O": 1.174e-05, "H": 1.18e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 42569.18681526, "T": "2017-12-02T10:30:00", "BV": 0.49925162}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.172e-05, "C": 1.173e-05, "V": 84542.41710559, "T": "2017-12-02T10:35:00", "BV": 0.99133601}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.165e-05, "C": 1.17e-05, "V": 22123.25312489, "T": "2017-12-02T10:40:00", "BV": 0.25941601}, {"O": 1.165e-05, "H": 1.176e-05, "L": 1.16e-05, "C": 1.171e-05, "V": 104613.1357444, "T": "2017-12-02T10:45:00", "BV": 1.22462513}, {"O": 1.164e-05, "H": 1.176e-05, "L": 1.164e-05, "C": 1.171e-05, "V": 12182.26138472, "T": "2017-12-02T10:50:00", "BV": 0.14267436}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 63165.8833909, "T": "2017-12-02T10:55:00", "BV": 0.73463268}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 96361.82924259, "T": "2017-12-02T11:00:00", "BV": 1.11794065}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.157e-05, "C": 1.158e-05, "V": 129924.27165064, "T": "2017-12-02T11:05:00", "BV": 1.5063641}, {"O": 1.155e-05, "H": 1.155e-05, "L": 1.14e-05, "C": 1.148e-05, "V": 104051.90023525, "T": "2017-12-02T11:10:00", "BV": 1.19445954}, {"O": 1.141e-05, "H": 1.146e-05, "L": 1.139e-05, "C": 1.144e-05, "V": 34027.86321241, "T": "2017-12-02T11:15:00", "BV": 0.38822521}, {"O": 1.14e-05, "H": 1.143e-05, "L": 1.135e-05, "C": 1.143e-05, "V": 69399.13216586, "T": "2017-12-02T11:20:00", "BV": 0.79042576}, {"O": 1.143e-05, "H": 1.143e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 89761.31149601, "T": "2017-12-02T11:25:00", "BV": 1.02250037}, {"O": 1.14e-05, "H": 1.142e-05, "L": 1.13e-05, "C": 1.13e-05, "V": 66329.19713473, "T": "2017-12-02T11:30:00", "BV": 0.75362748}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 66989.64453927, "T": "2017-12-02T11:35:00", "BV": 0.75429563}, {"O": 1.119e-05, "H": 1.13e-05, "L": 1.117e-05, "C": 1.125e-05, "V": 27567.35786808, "T": "2017-12-02T11:40:00", "BV": 0.31000819}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 181409.39861302, "T": "2017-12-02T11:45:00", "BV": 2.01603179}, {"O": 1.108e-05, "H": 1.127e-05, "L": 1.108e-05, "C": 1.113e-05, "V": 61861.15517825, "T": "2017-12-02T11:50:00", "BV": 0.69255316}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.109e-05, "C": 1.115e-05, "V": 44213.38334698, "T": "2017-12-02T11:55:00", "BV": 0.49206482}, {"O": 1.115e-05, "H": 1.117e-05, "L": 1.115e-05, "C": 1.116e-05, "V": 34904.35748457, "T": "2017-12-02T12:00:00", "BV": 0.38945469}, {"O": 1.116e-05, "H": 1.134e-05, "L": 1.116e-05, "C": 1.117e-05, "V": 16630.45485869, "T": "2017-12-02T12:05:00", "BV": 0.18612789}, {"O": 1.118e-05, "H": 1.124e-05, "L": 1.116e-05, "C": 1.117e-05, "V": 31313.37058029, "T": "2017-12-02T12:10:00", "BV": 0.34978021}, {"O": 1.122e-05, "H": 1.139e-05, "L": 1.118e-05, "C": 1.139e-05, "V": 41474.16808537, "T": "2017-12-02T12:15:00", "BV": 0.46847229}, {"O": 1.139e-05, "H": 1.146e-05, "L": 1.134e-05, "C": 1.135e-05, "V": 58850.83518747, "T": "2017-12-02T12:20:00", "BV": 0.67204944}, {"O": 1.135e-05, "H": 1.15e-05, "L": 1.135e-05, "C": 1.142e-05, "V": 41446.8306624, "T": "2017-12-02T12:25:00", "BV": 0.47409978}, {"O": 1.142e-05, "H": 1.165e-05, "L": 1.134e-05, "C": 1.141e-05, "V": 92535.33469311, "T": "2017-12-02T12:30:00", "BV": 1.06864641}, {"O": 1.141e-05, "H": 1.156e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 87261.66931133, "T": "2017-12-02T12:35:00", "BV": 0.99680137}, {"O": 1.141e-05, "H": 1.142e-05, "L": 1.139e-05, "C": 1.139e-05, "V": 27253.16234135, "T": "2017-12-02T12:40:00", "BV": 0.31095864}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 879.88766981, "T": "2017-12-02T12:45:00", "BV": 0.01003071}, {"O": 1.14e-05, "H": 1.147e-05, "L": 1.139e-05, "C": 1.139e-05, "V": 33185.0326195, "T": "2017-12-02T12:50:00", "BV": 0.37867326}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.13e-05, "C": 1.133e-05, "V": 35725.37914813, "T": "2017-12-02T12:55:00", "BV": 0.40603259}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.131e-05, "C": 1.133e-05, "V": 7488.02264219, "T": "2017-12-02T13:00:00", "BV": 0.08475723}, {"O": 1.147e-05, "H": 1.148e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 9761.10862434, "T": "2017-12-02T13:05:00", "BV": 0.11066862}, {"O": 1.147e-05, "H": 1.148e-05, "L": 1.134e-05, "C": 1.143e-05, "V": 35275.20282144, "T": "2017-12-02T13:10:00", "BV": 0.40096065}, {"O": 1.143e-05, "H": 1.143e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 9057.72900708, "T": "2017-12-02T13:15:00", "BV": 0.10270887}, {"O": 1.132e-05, "H": 1.134e-05, "L": 1.132e-05, "C": 1.133e-05, "V": 13548.81070494, "T": "2017-12-02T13:20:00", "BV": 0.1534342}, {"O": 1.133e-05, "H": 1.137e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 77496.35342377, "T": "2017-12-02T13:25:00", "BV": 0.87832849}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 45388.40818929, "T": "2017-12-02T13:30:00", "BV": 0.51413479}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 28197.97365471, "T": "2017-12-02T13:35:00", "BV": 0.31811526}, {"O": 1.138e-05, "H": 1.14e-05, "L": 1.126e-05, "C": 1.128e-05, "V": 8742.74610084, "T": "2017-12-02T13:40:00", "BV": 0.09867801}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.128e-05, "C": 1.129e-05, "V": 3104.18613693, "T": "2017-12-02T13:45:00", "BV": 0.0350456}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.126e-05, "C": 1.128e-05, "V": 18869.78214146, "T": "2017-12-02T13:50:00", "BV": 0.21265745}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 20801.3314497, "T": "2017-12-02T13:55:00", "BV": 0.23503021}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 8159.47534799, "T": "2017-12-02T14:00:00", "BV": 0.09203885}, {"O": 1.128e-05, "H": 1.13e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 55648.34336746, "T": "2017-12-02T14:05:00", "BV": 0.62659742}, {"O": 1.122e-05, "H": 1.134e-05, "L": 1.122e-05, "C": 1.132e-05, "V": 55984.4567512, "T": "2017-12-02T14:10:00", "BV": 0.62930416}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.123e-05, "C": 1.131e-05, "V": 23944.41447004, "T": "2017-12-02T14:15:00", "BV": 0.26961662}, {"O": 1.125e-05, "H": 1.136e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 11888.13598283, "T": "2017-12-02T14:20:00", "BV": 0.13421365}, {"O": 1.124e-05, "H": 1.135e-05, "L": 1.123e-05, "C": 1.124e-05, "V": 15336.76247554, "T": "2017-12-02T14:25:00", "BV": 0.17237378}, {"O": 1.123e-05, "H": 1.136e-05, "L": 1.121e-05, "C": 1.125e-05, "V": 96707.76847651, "T": "2017-12-02T14:30:00", "BV": 1.08878038}, {"O": 1.125e-05, "H": 1.13e-05, "L": 1.125e-05, "C": 1.13e-05, "V": 11477.61033965, "T": "2017-12-02T14:35:00", "BV": 0.12947564}, {"O": 1.13e-05, "H": 1.135e-05, "L": 1.124e-05, "C": 1.125e-05, "V": 88536.68303614, "T": "2017-12-02T14:40:00", "BV": 0.9991764}, {"O": 1.125e-05, "H": 1.135e-05, "L": 1.121e-05, "C": 1.135e-05, "V": 140223.65003296, "T": "2017-12-02T14:45:00", "BV": 1.5794008}, {"O": 1.136e-05, "H": 1.14e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 20386.77893288, "T": "2017-12-02T14:50:00", "BV": 0.23102422}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 27962.81953734, "T": "2017-12-02T14:55:00", "BV": 0.31617662}, {"O": 1.129e-05, "H": 1.139e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 21094.35784537, "T": "2017-12-02T15:00:00", "BV": 0.23824836}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.12e-05, "C": 1.121e-05, "V": 36548.64123634, "T": "2017-12-02T15:05:00", "BV": 0.40974874}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 22763.6516404, "T": "2017-12-02T15:10:00", "BV": 0.25498165}, {"O": 1.129e-05, "H": 1.139e-05, "L": 1.123e-05, "C": 1.133e-05, "V": 11648.35300267, "T": "2017-12-02T15:15:00", "BV": 0.13228807}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 18478.08979949, "T": "2017-12-02T15:20:00", "BV": 0.20907709}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.121e-05, "C": 1.126e-05, "V": 15885.04162085, "T": "2017-12-02T15:25:00", "BV": 0.1787906}, {"O": 1.131e-05, "H": 1.139e-05, "L": 1.12e-05, "C": 1.139e-05, "V": 72570.90307323, "T": "2017-12-02T15:30:00", "BV": 0.81494301}, {"O": 1.141e-05, "H": 1.143e-05, "L": 1.136e-05, "C": 1.143e-05, "V": 217355.17129113, "T": "2017-12-02T15:35:00", "BV": 2.47783754}, {"O": 1.136e-05, "H": 1.144e-05, "L": 1.129e-05, "C": 1.141e-05, "V": 46864.51279528, "T": "2017-12-02T15:40:00", "BV": 0.53408988}, {"O": 1.14e-05, "H": 1.149e-05, "L": 1.135e-05, "C": 1.148e-05, "V": 55401.78525241, "T": "2017-12-02T15:45:00", "BV": 0.63411733}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.137e-05, "C": 1.137e-05, "V": 49820.06010073, "T": "2017-12-02T15:50:00", "BV": 0.57022444}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.122e-05, "C": 1.126e-05, "V": 24538.66291012, "T": "2017-12-02T15:55:00", "BV": 0.27659593}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.12e-05, "C": 1.127e-05, "V": 65840.84828227, "T": "2017-12-02T16:00:00", "BV": 0.73992496}, {"O": 1.134e-05, "H": 1.137e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 25682.72744582, "T": "2017-12-02T16:05:00", "BV": 0.29167359}, {"O": 1.125e-05, "H": 1.14e-05, "L": 1.125e-05, "C": 1.14e-05, "V": 8811.96856292, "T": "2017-12-02T16:10:00", "BV": 0.09980479}, {"O": 1.133e-05, "H": 1.138e-05, "L": 1.133e-05, "C": 1.135e-05, "V": 46927.52541124, "T": "2017-12-02T16:15:00", "BV": 0.53251618}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 34159.71033763, "T": "2017-12-02T16:20:00", "BV": 0.38773478}, {"O": 1.132e-05, "H": 1.136e-05, "L": 1.132e-05, "C": 1.135e-05, "V": 3202.8281372, "T": "2017-12-02T16:25:00", "BV": 0.0363663}, {"O": 1.135e-05, "H": 1.143e-05, "L": 1.134e-05, "C": 1.143e-05, "V": 8418.1991039, "T": "2017-12-02T16:30:00", "BV": 0.09576449}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.136e-05, "C": 1.142e-05, "V": 7701.07412256, "T": "2017-12-02T16:35:00", "BV": 0.08797694}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 79271.15083639, "T": "2017-12-02T16:40:00", "BV": 0.89461939}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 1717.03047904, "T": "2017-12-02T16:45:00", "BV": 0.01936808}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.127e-05, "C": 1.128e-05, "V": 30398.09995339, "T": "2017-12-02T16:50:00", "BV": 0.34273795}, {"O": 1.13e-05, "H": 1.134e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 41725.16355064, "T": "2017-12-02T16:55:00", "BV": 0.47103604}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 61984.27411672, "T": "2017-12-02T17:00:00", "BV": 0.69716603}, {"O": 1.124e-05, "H": 1.128e-05, "L": 1.123e-05, "C": 1.124e-05, "V": 2692.42378292, "T": "2017-12-02T17:05:00", "BV": 0.03024929}, {"O": 1.125e-05, "H": 1.127e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 2993.69046207, "T": "2017-12-02T17:10:00", "BV": 0.03370219}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.124e-05, "C": 1.125e-05, "V": 18153.52315774, "T": "2017-12-02T17:15:00", "BV": 0.20417612}, {"O": 1.128e-05, "H": 1.134e-05, "L": 1.122e-05, "C": 1.134e-05, "V": 11163.26416014, "T": "2017-12-02T17:20:00", "BV": 0.12553446}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 93278.78159984, "T": "2017-12-02T17:25:00", "BV": 1.04723375}, {"O": 1.128e-05, "H": 1.139e-05, "L": 1.12e-05, "C": 1.135e-05, "V": 33274.88266754, "T": "2017-12-02T17:30:00", "BV": 0.37681441}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 6620.38661731, "T": "2017-12-02T17:35:00", "BV": 0.07478595}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.129e-05, "C": 1.131e-05, "V": 12093.03307458, "T": "2017-12-02T17:40:00", "BV": 0.13657955}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 510.56485769, "T": "2017-12-02T17:45:00", "BV": 0.0057898}, {"O": 1.134e-05, "H": 1.136e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 81024.20616067, "T": "2017-12-02T17:55:00", "BV": 0.90978224}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 10304.75480231, "T": "2017-12-02T18:00:00", "BV": 0.11664384}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 9662.31465779, "T": "2017-12-02T18:05:00", "BV": 0.10870102}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 20200.56933333, "T": "2017-12-02T18:10:00", "BV": 0.22705905}, {"O": 1.125e-05, "H": 1.131e-05, "L": 1.125e-05, "C": 1.129e-05, "V": 21607.45608741, "T": "2017-12-02T18:15:00", "BV": 0.24332368}, {"O": 1.129e-05, "H": 1.135e-05, "L": 1.122e-05, "C": 1.126e-05, "V": 14406.41276584, "T": "2017-12-02T18:20:00", "BV": 0.16282093}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.122e-05, "C": 1.123e-05, "V": 4068.04644277, "T": "2017-12-02T18:25:00", "BV": 0.04567453}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 13808.52666864, "T": "2017-12-02T18:30:00", "BV": 0.15520633}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 14788.45705149, "T": "2017-12-02T18:35:00", "BV": 0.16607434}, {"O": 1.123e-05, "H": 1.125e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 12976.66300501, "T": "2017-12-02T18:40:00", "BV": 0.14586201}, {"O": 1.124e-05, "H": 1.125e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 8286.47825466, "T": "2017-12-02T18:45:00", "BV": 0.09311823}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.124e-05, "C": 1.131e-05, "V": 56916.85675923, "T": "2017-12-02T18:50:00", "BV": 0.6414691}, {"O": 1.131e-05, "H": 1.138e-05, "L": 1.125e-05, "C": 1.138e-05, "V": 107181.88949696, "T": "2017-12-02T18:55:00", "BV": 1.21394822}, {"O": 1.139e-05, "H": 1.143e-05, "L": 1.138e-05, "C": 1.14e-05, "V": 70347.89412257, "T": "2017-12-02T19:00:00", "BV": 0.80247492}, {"O": 1.14e-05, "H": 1.142e-05, "L": 1.13e-05, "C": 1.142e-05, "V": 5301.63348539, "T": "2017-12-02T19:05:00", "BV": 0.06017286}, {"O": 1.142e-05, "H": 1.142e-05, "L": 1.142e-05, "C": 1.142e-05, "V": 9411.64380597, "T": "2017-12-02T19:10:00", "BV": 0.10748095}, {"O": 1.142e-05, "H": 1.146e-05, "L": 1.142e-05, "C": 1.142e-05, "V": 18223.5837723, "T": "2017-12-02T19:15:00", "BV": 0.2086075}, {"O": 1.131e-05, "H": 1.147e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 38661.79165823, "T": "2017-12-02T19:20:00", "BV": 0.4412446}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 55260.11398285, "T": "2017-12-02T19:25:00", "BV": 0.62432911}, {"O": 1.125e-05, "H": 1.136e-05, "L": 1.125e-05, "C": 1.136e-05, "V": 33433.93674217, "T": "2017-12-02T19:30:00", "BV": 0.37867113}, {"O": 1.136e-05, "H": 1.141e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 88755.57353972, "T": "2017-12-02T19:35:00", "BV": 1.00815532}, {"O": 1.14e-05, "H": 1.145e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 14995.73360948, "T": "2017-12-02T19:40:00", "BV": 0.17091995}, {"O": 1.138e-05, "H": 1.156e-05, "L": 1.133e-05, "C": 1.156e-05, "V": 197786.92591159, "T": "2017-12-02T19:45:00", "BV": 2.26064553}, {"O": 1.157e-05, "H": 1.194e-05, "L": 1.156e-05, "C": 1.194e-05, "V": 322970.21818958, "T": "2017-12-02T19:50:00", "BV": 3.79105197}, {"O": 1.195e-05, "H": 1.199e-05, "L": 1.148e-05, "C": 1.154e-05, "V": 112212.90216909, "T": "2017-12-02T19:55:00", "BV": 1.3381629}, {"O": 1.158e-05, "H": 1.166e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 94178.87090097, "T": "2017-12-02T20:00:00", "BV": 1.08721935}, {"O": 1.15e-05, "H": 1.16e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 41545.01188212, "T": "2017-12-02T20:05:00", "BV": 0.47803402}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 1510.80364134, "T": "2017-12-02T20:10:00", "BV": 0.01737424}, {"O": 1.152e-05, "H": 1.16e-05, "L": 1.151e-05, "C": 1.16e-05, "V": 60543.12635636, "T": "2017-12-02T20:20:00", "BV": 0.69975712}, {"O": 1.151e-05, "H": 1.152e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 8620.0946924, "T": "2017-12-02T20:25:00", "BV": 0.09923257}, {"O": 1.159e-05, "H": 1.169e-05, "L": 1.15e-05, "C": 1.153e-05, "V": 65129.03640704, "T": "2017-12-02T20:30:00", "BV": 0.75599815}, {"O": 1.154e-05, "H": 1.19e-05, "L": 1.154e-05, "C": 1.189e-05, "V": 260327.74267, "T": "2017-12-02T20:35:00", "BV": 3.05385808}, {"O": 1.166e-05, "H": 1.166e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 2463.03694158, "T": "2017-12-02T20:40:00", "BV": 0.02871901}, {"O": 1.168e-05, "H": 1.179e-05, "L": 1.168e-05, "C": 1.168e-05, "V": 7729.76828888, "T": "2017-12-02T20:45:00", "BV": 0.090321}, {"O": 1.166e-05, "H": 1.18e-05, "L": 1.163e-05, "C": 1.18e-05, "V": 171863.60322062, "T": "2017-12-02T20:50:00", "BV": 2.01374471}, {"O": 1.178e-05, "H": 1.178e-05, "L": 1.166e-05, "C": 1.177e-05, "V": 10477.18072338, "T": "2017-12-02T20:55:00", "BV": 0.1230834}, {"O": 1.167e-05, "H": 1.176e-05, "L": 1.167e-05, "C": 1.17e-05, "V": 149199.2234248, "T": "2017-12-02T21:00:00", "BV": 1.74704516}, {"O": 1.17e-05, "H": 1.173e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 172499.05909424, "T": "2017-12-02T21:05:00", "BV": 2.00848416}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.126e-05, "C": 1.131e-05, "V": 114942.07103803, "T": "2017-12-02T21:10:00", "BV": 1.30097822}, {"O": 1.132e-05, "H": 1.14e-05, "L": 1.124e-05, "C": 1.132e-05, "V": 102356.56288758, "T": "2017-12-02T21:15:00", "BV": 1.15553013}, {"O": 1.133e-05, "H": 1.147e-05, "L": 1.133e-05, "C": 1.147e-05, "V": 8911.3126892, "T": "2017-12-02T21:20:00", "BV": 0.10160835}, {"O": 1.146e-05, "H": 1.146e-05, "L": 1.138e-05, "C": 1.138e-05, "V": 23637.77830302, "T": "2017-12-02T21:25:00", "BV": 0.26936883}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.127e-05, "C": 1.127e-05, "V": 133176.86420994, "T": "2017-12-02T21:30:00", "BV": 1.5075937}, {"O": 1.129e-05, "H": 1.137e-05, "L": 1.127e-05, "C": 1.137e-05, "V": 82603.93651136, "T": "2017-12-02T21:35:00", "BV": 0.9333056}, {"O": 1.137e-05, "H": 1.139e-05, "L": 1.129e-05, "C": 1.137e-05, "V": 37005.82663257, "T": "2017-12-02T21:40:00", "BV": 0.42029749}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 75080.15361266, "T": "2017-12-02T21:45:00", "BV": 0.84647207}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.13e-05, "C": 1.136e-05, "V": 18562.77600576, "T": "2017-12-02T21:50:00", "BV": 0.21037042}, {"O": 1.135e-05, "H": 1.142e-05, "L": 1.134e-05, "C": 1.142e-05, "V": 64040.56842883, "T": "2017-12-02T21:55:00", "BV": 0.72753231}, {"O": 1.142e-05, "H": 1.143e-05, "L": 1.142e-05, "C": 1.143e-05, "V": 31107.71559375, "T": "2017-12-02T22:00:00", "BV": 0.3555382}, {"O": 1.142e-05, "H": 1.154e-05, "L": 1.141e-05, "C": 1.154e-05, "V": 90143.21649903, "T": "2017-12-02T22:05:00", "BV": 1.0296512}, {"O": 1.143e-05, "H": 1.153e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 19739.84597672, "T": "2017-12-02T22:10:00", "BV": 0.22631162}, {"O": 1.143e-05, "H": 1.154e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 115898.86656324, "T": "2017-12-02T22:20:00", "BV": 1.32556422}, {"O": 1.142e-05, "H": 1.155e-05, "L": 1.141e-05, "C": 1.155e-05, "V": 59558.14679046, "T": "2017-12-02T22:25:00", "BV": 0.68066276}, {"O": 1.141e-05, "H": 1.149e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 10092.45365089, "T": "2017-12-02T22:30:00", "BV": 0.11551735}, {"O": 1.152e-05, "H": 1.152e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 34901.38907059, "T": "2017-12-02T22:35:00", "BV": 0.39962548}, {"O": 1.15e-05, "H": 1.2e-05, "L": 1.142e-05, "C": 1.161e-05, "V": 417890.23364776, "T": "2017-12-02T22:40:00", "BV": 4.91154122}, {"O": 1.174e-05, "H": 1.196e-05, "L": 1.161e-05, "C": 1.164e-05, "V": 21130.2065854, "T": "2017-12-02T22:45:00", "BV": 0.2493914}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 17303.70514171, "T": "2017-12-02T22:50:00", "BV": 0.2018894}, {"O": 1.164e-05, "H": 1.186e-05, "L": 1.159e-05, "C": 1.163e-05, "V": 36338.0112333, "T": "2017-12-02T22:55:00", "BV": 0.42517693}, {"O": 1.163e-05, "H": 1.175e-05, "L": 1.163e-05, "C": 1.174e-05, "V": 59004.41048766, "T": "2017-12-02T23:00:00", "BV": 0.69179372}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.159e-05, "C": 1.159e-05, "V": 45679.05895936, "T": "2017-12-02T23:05:00", "BV": 0.53368933}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.157e-05, "C": 1.157e-05, "V": 11441.94208194, "T": "2017-12-02T23:10:00", "BV": 0.13254361}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 21256.06244882, "T": "2017-12-02T23:15:00", "BV": 0.24577184}, {"O": 1.159e-05, "H": 1.159e-05, "L": 1.15e-05, "C": 1.152e-05, "V": 29390.12276772, "T": "2017-12-02T23:20:00", "BV": 0.33878531}, {"O": 1.151e-05, "H": 1.159e-05, "L": 1.149e-05, "C": 1.152e-05, "V": 58232.39920794, "T": "2017-12-02T23:25:00", "BV": 0.67060511}, {"O": 1.152e-05, "H": 1.166e-05, "L": 1.151e-05, "C": 1.166e-05, "V": 58530.12537259, "T": "2017-12-02T23:30:00", "BV": 0.67677805}, {"O": 1.154e-05, "H": 1.165e-05, "L": 1.154e-05, "C": 1.165e-05, "V": 11942.83894341, "T": "2017-12-02T23:35:00", "BV": 0.13881131}, {"O": 1.165e-05, "H": 1.166e-05, "L": 1.156e-05, "C": 1.165e-05, "V": 48564.54498924, "T": "2017-12-02T23:40:00", "BV": 0.56564241}, {"O": 1.166e-05, "H": 1.167e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 23142.66833012, "T": "2017-12-02T23:45:00", "BV": 0.26858685}, {"O": 1.156e-05, "H": 1.167e-05, "L": 1.15e-05, "C": 1.167e-05, "V": 136920.73644479, "T": "2017-12-02T23:50:00", "BV": 1.57736055}, {"O": 1.167e-05, "H": 1.168e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 19447.44026198, "T": "2017-12-02T23:55:00", "BV": 0.2269701}, {"O": 1.167e-05, "H": 1.182e-05, "L": 1.156e-05, "C": 1.158e-05, "V": 75559.9746074, "T": "2017-12-03T00:00:00", "BV": 0.87789488}, {"O": 1.158e-05, "H": 1.158e-05, "L": 1.146e-05, "C": 1.146e-05, "V": 78521.12923336, "T": "2017-12-03T00:05:00", "BV": 0.9017727}, {"O": 1.146e-05, "H": 1.149e-05, "L": 1.136e-05, "C": 1.149e-05, "V": 212761.67487914, "T": "2017-12-03T00:10:00", "BV": 2.42957818}, {"O": 1.148e-05, "H": 1.149e-05, "L": 1.135e-05, "C": 1.148e-05, "V": 32020.41029865, "T": "2017-12-03T00:15:00", "BV": 0.36438484}, {"O": 1.135e-05, "H": 1.162e-05, "L": 1.135e-05, "C": 1.139e-05, "V": 57981.02759743, "T": "2017-12-03T00:20:00", "BV": 0.6686524}, {"O": 1.15e-05, "H": 1.159e-05, "L": 1.148e-05, "C": 1.159e-05, "V": 1817.91649422, "T": "2017-12-03T00:25:00", "BV": 0.02104774}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.146e-05, "C": 1.147e-05, "V": 36493.1952087, "T": "2017-12-03T00:30:00", "BV": 0.42010007}, {"O": 1.141e-05, "H": 1.148e-05, "L": 1.14e-05, "C": 1.148e-05, "V": 64486.65619005, "T": "2017-12-03T00:35:00", "BV": 0.73549201}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.148e-05, "C": 1.148e-05, "V": 11673.82306251, "T": "2017-12-03T00:40:00", "BV": 0.13401547}, {"O": 1.153e-05, "H": 1.154e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 25064.32425448, "T": "2017-12-03T00:45:00", "BV": 0.28914433}, {"O": 1.152e-05, "H": 1.155e-05, "L": 1.146e-05, "C": 1.15e-05, "V": 48234.82743427, "T": "2017-12-03T00:50:00", "BV": 0.55381636}, {"O": 1.15e-05, "H": 1.174e-05, "L": 1.15e-05, "C": 1.174e-05, "V": 33158.41878638, "T": "2017-12-03T00:55:00", "BV": 0.38639827}, {"O": 1.156e-05, "H": 1.166e-05, "L": 1.156e-05, "C": 1.157e-05, "V": 6378.00436681, "T": "2017-12-03T01:00:00", "BV": 0.07423225}, {"O": 1.158e-05, "H": 1.16e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 33317.21316521, "T": "2017-12-03T01:05:00", "BV": 0.38598434}, {"O": 1.158e-05, "H": 1.159e-05, "L": 1.157e-05, "C": 1.158e-05, "V": 55056.50871996, "T": "2017-12-03T01:10:00", "BV": 0.63743876}, {"O": 1.157e-05, "H": 1.176e-05, "L": 1.157e-05, "C": 1.166e-05, "V": 85414.31939859, "T": "2017-12-03T01:15:00", "BV": 0.99810813}, {"O": 1.167e-05, "H": 1.171e-05, "L": 1.159e-05, "C": 1.171e-05, "V": 71776.19223334, "T": "2017-12-03T01:20:00", "BV": 0.83825888}, {"O": 1.164e-05, "H": 1.176e-05, "L": 1.163e-05, "C": 1.176e-05, "V": 76481.32729247, "T": "2017-12-03T01:25:00", "BV": 0.89696493}, {"O": 1.177e-05, "H": 1.18e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 143133.20087646, "T": "2017-12-03T01:30:00", "BV": 1.68760712}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.171e-05, "C": 1.171e-05, "V": 94889.85990755, "T": "2017-12-03T01:35:00", "BV": 1.11615647}, {"O": 1.171e-05, "H": 1.175e-05, "L": 1.171e-05, "C": 1.174e-05, "V": 32399.0082387, "T": "2017-12-03T01:40:00", "BV": 0.38029842}, {"O": 1.171e-05, "H": 1.172e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 39844.23722332, "T": "2017-12-03T01:45:00", "BV": 0.46654334}, {"O": 1.168e-05, "H": 1.173e-05, "L": 1.168e-05, "C": 1.173e-05, "V": 29108.29497891, "T": "2017-12-03T01:50:00", "BV": 0.34094517}, {"O": 1.172e-05, "H": 1.179e-05, "L": 1.172e-05, "C": 1.179e-05, "V": 54072.1565392, "T": "2017-12-03T01:55:00", "BV": 0.6348913}, {"O": 1.18e-05, "H": 1.209e-05, "L": 1.18e-05, "C": 1.209e-05, "V": 467699.53539737, "T": "2017-12-03T02:00:00", "BV": 5.59044103}, {"O": 1.205e-05, "H": 1.216e-05, "L": 1.205e-05, "C": 1.207e-05, "V": 193420.02989765, "T": "2017-12-03T02:05:00", "BV": 2.33889388}, {"O": 1.212e-05, "H": 1.22e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 240560.12363623, "T": "2017-12-03T02:10:00", "BV": 2.9155506}, {"O": 1.207e-05, "H": 1.212e-05, "L": 1.184e-05, "C": 1.205e-05, "V": 197541.52232516, "T": "2017-12-03T02:15:00", "BV": 2.36481859}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.17e-05, "C": 1.173e-05, "V": 138478.9647297, "T": "2017-12-03T02:20:00", "BV": 1.63404849}, {"O": 1.174e-05, "H": 1.198e-05, "L": 1.174e-05, "C": 1.198e-05, "V": 22021.55691937, "T": "2017-12-03T02:25:00", "BV": 0.26245845}, {"O": 1.198e-05, "H": 1.203e-05, "L": 1.168e-05, "C": 1.172e-05, "V": 211247.97811307, "T": "2017-12-03T02:30:00", "BV": 2.49329232}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.174e-05, "C": 1.177e-05, "V": 85009.25461504, "T": "2017-12-03T02:35:00", "BV": 1.00265332}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 65195.23334985, "T": "2017-12-03T02:40:00", "BV": 0.7718064}, {"O": 1.177e-05, "H": 1.194e-05, "L": 1.167e-05, "C": 1.178e-05, "V": 171325.0397625, "T": "2017-12-03T02:45:00", "BV": 2.02007472}, {"O": 1.184e-05, "H": 1.194e-05, "L": 1.18e-05, "C": 1.184e-05, "V": 16120.41032383, "T": "2017-12-03T02:50:00", "BV": 0.19083061}, {"O": 1.184e-05, "H": 1.193e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 32611.92806944, "T": "2017-12-03T02:55:00", "BV": 0.38667162}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.182e-05, "C": 1.188e-05, "V": 18926.4127387, "T": "2017-12-03T03:00:00", "BV": 0.22483862}, {"O": 1.188e-05, "H": 1.199e-05, "L": 1.182e-05, "C": 1.186e-05, "V": 39874.91319605, "T": "2017-12-03T03:05:00", "BV": 0.4747385}, {"O": 1.186e-05, "H": 1.189e-05, "L": 1.182e-05, "C": 1.183e-05, "V": 15961.54555425, "T": "2017-12-03T03:10:00", "BV": 0.1888796}, {"O": 1.183e-05, "H": 1.205e-05, "L": 1.183e-05, "C": 1.203e-05, "V": 243678.35084617, "T": "2017-12-03T03:15:00", "BV": 2.92471199}, {"O": 1.203e-05, "H": 1.222e-05, "L": 1.185e-05, "C": 1.209e-05, "V": 210264.45545009, "T": "2017-12-03T03:20:00", "BV": 2.55245815}, {"O": 1.209e-05, "H": 1.217e-05, "L": 1.188e-05, "C": 1.209e-05, "V": 169152.59666324, "T": "2017-12-03T03:25:00", "BV": 2.04118556}, {"O": 1.209e-05, "H": 1.214e-05, "L": 1.2e-05, "C": 1.209e-05, "V": 70381.60197317, "T": "2017-12-03T03:30:00", "BV": 0.85004946}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.19e-05, "C": 1.191e-05, "V": 63421.02613116, "T": "2017-12-03T03:35:00", "BV": 0.76209559}, {"O": 1.191e-05, "H": 1.213e-05, "L": 1.183e-05, "C": 1.213e-05, "V": 72516.0874612, "T": "2017-12-03T03:40:00", "BV": 0.8652488}, {"O": 1.213e-05, "H": 1.214e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 123287.02319099, "T": "2017-12-03T03:45:00", "BV": 1.48342856}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.181e-05, "C": 1.182e-05, "V": 126422.59304376, "T": "2017-12-03T03:50:00", "BV": 1.50249606}, {"O": 1.185e-05, "H": 1.212e-05, "L": 1.183e-05, "C": 1.198e-05, "V": 21266.84014323, "T": "2017-12-03T03:55:00", "BV": 0.25533522}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.151e-05, "C": 1.186e-05, "V": 262672.71059578, "T": "2017-12-03T04:00:00", "BV": 3.0959436}, {"O": 1.186e-05, "H": 1.193e-05, "L": 1.177e-05, "C": 1.192e-05, "V": 181722.57330462, "T": "2017-12-03T04:05:00", "BV": 2.14732463}, {"O": 1.192e-05, "H": 1.199e-05, "L": 1.187e-05, "C": 1.197e-05, "V": 155539.78326456, "T": "2017-12-03T04:10:00", "BV": 1.85706649}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 68724.22824143, "T": "2017-12-03T04:15:00", "BV": 0.81450758}, {"O": 1.187e-05, "H": 1.194e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 15987.95848142, "T": "2017-12-03T04:20:00", "BV": 0.19014804}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.181e-05, "C": 1.192e-05, "V": 51669.89122092, "T": "2017-12-03T04:25:00", "BV": 0.61461621}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.181e-05, "C": 1.185e-05, "V": 129571.02898868, "T": "2017-12-03T04:30:00", "BV": 1.538551}, {"O": 1.185e-05, "H": 1.193e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 44721.72244956, "T": "2017-12-03T04:35:00", "BV": 0.5321073}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.186e-05, "C": 1.187e-05, "V": 16521.1147091, "T": "2017-12-03T04:40:00", "BV": 0.19610468}, {"O": 1.187e-05, "H": 1.192e-05, "L": 1.186e-05, "C": 1.192e-05, "V": 24954.10427078, "T": "2017-12-03T04:45:00", "BV": 0.29627532}, {"O": 1.191e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.191e-05, "V": 47841.22253007, "T": "2017-12-03T04:50:00", "BV": 0.5692453}, {"O": 1.192e-05, "H": 1.193e-05, "L": 1.189e-05, "C": 1.193e-05, "V": 72941.23207847, "T": "2017-12-03T04:55:00", "BV": 0.86915005}, {"O": 1.195e-05, "H": 1.197e-05, "L": 1.191e-05, "C": 1.195e-05, "V": 21628.11227205, "T": "2017-12-03T05:00:00", "BV": 0.25847328}, {"O": 1.195e-05, "H": 1.201e-05, "L": 1.195e-05, "C": 1.199e-05, "V": 12619.63608949, "T": "2017-12-03T05:05:00", "BV": 0.15128943}, {"O": 1.2e-05, "H": 1.213e-05, "L": 1.2e-05, "C": 1.204e-05, "V": 165320.39590982, "T": "2017-12-03T05:10:00", "BV": 1.99666488}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 126892.18501969, "T": "2017-12-03T05:15:00", "BV": 1.51662003}, {"O": 1.191e-05, "H": 1.193e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 64771.86473191, "T": "2017-12-03T05:20:00", "BV": 0.77041785}, {"O": 1.195e-05, "H": 1.211e-05, "L": 1.194e-05, "C": 1.202e-05, "V": 110205.3290246, "T": "2017-12-03T05:25:00", "BV": 1.32491102}, {"O": 1.202e-05, "H": 1.223e-05, "L": 1.202e-05, "C": 1.221e-05, "V": 417743.25918399, "T": "2017-12-03T05:30:00", "BV": 5.07962114}, {"O": 1.22e-05, "H": 1.225e-05, "L": 1.213e-05, "C": 1.215e-05, "V": 301131.74667515, "T": "2017-12-03T05:35:00", "BV": 3.67536937}, {"O": 1.222e-05, "H": 1.223e-05, "L": 1.215e-05, "C": 1.223e-05, "V": 81833.24127807, "T": "2017-12-03T05:40:00", "BV": 0.99589041}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 125374.64549946, "T": "2017-12-03T05:45:00", "BV": 1.53309163}, {"O": 1.222e-05, "H": 1.223e-05, "L": 1.218e-05, "C": 1.222e-05, "V": 89155.87374514, "T": "2017-12-03T05:50:00", "BV": 1.08953341}, {"O": 1.221e-05, "H": 1.223e-05, "L": 1.215e-05, "C": 1.222e-05, "V": 140298.0834428, "T": "2017-12-03T05:55:00", "BV": 1.71140486}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.218e-05, "C": 1.22e-05, "V": 30358.82811001, "T": "2017-12-03T06:00:00", "BV": 0.37018421}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.206e-05, "C": 1.208e-05, "V": 117597.19362001, "T": "2017-12-03T06:05:00", "BV": 1.43241249}, {"O": 1.208e-05, "H": 1.217e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 165916.74577641, "T": "2017-12-03T06:10:00", "BV": 2.00327826}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.191e-05, "C": 1.192e-05, "V": 121489.40223058, "T": "2017-12-03T06:15:00", "BV": 1.45646012}, {"O": 1.192e-05, "H": 1.208e-05, "L": 1.192e-05, "C": 1.207e-05, "V": 294365.32651931, "T": "2017-12-03T06:20:00", "BV": 3.54669044}, {"O": 1.206e-05, "H": 1.217e-05, "L": 1.206e-05, "C": 1.216e-05, "V": 223521.63864033, "T": "2017-12-03T06:25:00", "BV": 2.69839066}, {"O": 1.21e-05, "H": 1.215e-05, "L": 1.201e-05, "C": 1.205e-05, "V": 199945.85005983, "T": "2017-12-03T06:30:00", "BV": 2.4161395}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 82377.11380897, "T": "2017-12-03T06:35:00", "BV": 0.98970629}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.191e-05, "C": 1.191e-05, "V": 17170.83239619, "T": "2017-12-03T06:40:00", "BV": 0.20514173}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.188e-05, "C": 1.19e-05, "V": 37471.09697743, "T": "2017-12-03T06:45:00", "BV": 0.44632171}, {"O": 1.191e-05, "H": 1.199e-05, "L": 1.18e-05, "C": 1.199e-05, "V": 122022.44963357, "T": "2017-12-03T06:50:00", "BV": 1.44634929}, {"O": 1.199e-05, "H": 1.203e-05, "L": 1.199e-05, "C": 1.202e-05, "V": 63946.85242507, "T": "2017-12-03T06:55:00", "BV": 0.76785003}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 172916.82705463, "T": "2017-12-03T07:00:00", "BV": 2.07382256}, {"O": 1.193e-05, "H": 1.204e-05, "L": 1.192e-05, "C": 1.204e-05, "V": 143118.52589969, "T": "2017-12-03T07:05:00", "BV": 1.72068483}, {"O": 1.199e-05, "H": 1.204e-05, "L": 1.199e-05, "C": 1.203e-05, "V": 25784.04584292, "T": "2017-12-03T07:10:00", "BV": 0.31040525}, {"O": 1.2e-05, "H": 1.204e-05, "L": 1.199e-05, "C": 1.204e-05, "V": 26099.11010595, "T": "2017-12-03T07:15:00", "BV": 0.3134946}, {"O": 1.204e-05, "H": 1.205e-05, "L": 1.195e-05, "C": 1.196e-05, "V": 70035.37624529, "T": "2017-12-03T07:20:00", "BV": 0.84062977}, {"O": 1.197e-05, "H": 1.205e-05, "L": 1.196e-05, "C": 1.205e-05, "V": 69949.11304055, "T": "2017-12-03T07:25:00", "BV": 0.83835119}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.197e-05, "C": 1.204e-05, "V": 42427.1968758, "T": "2017-12-03T07:30:00", "BV": 0.51073367}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.196e-05, "C": 1.198e-05, "V": 106599.1439669, "T": "2017-12-03T07:35:00", "BV": 1.28006053}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.192e-05, "C": 1.192e-05, "V": 214074.66321699, "T": "2017-12-03T07:40:00", "BV": 2.55405993}, {"O": 1.191e-05, "H": 1.213e-05, "L": 1.19e-05, "C": 1.213e-05, "V": 246456.82622402, "T": "2017-12-03T07:45:00", "BV": 2.96494962}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 4405.77101137, "T": "2017-12-03T07:50:00", "BV": 0.05322108}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 16985.72321745, "T": "2017-12-03T07:55:00", "BV": 0.20415787}, {"O": 1.205e-05, "H": 1.205e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 121290.87748783, "T": "2017-12-03T08:00:00", "BV": 1.4484469}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.181e-05, "C": 1.184e-05, "V": 38913.06681117, "T": "2017-12-03T08:05:00", "BV": 0.46131533}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 62058.64450242, "T": "2017-12-03T08:10:00", "BV": 0.73330364}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.176e-05, "C": 1.182e-05, "V": 39368.28938142, "T": "2017-12-03T08:15:00", "BV": 0.46474845}, {"O": 1.182e-05, "H": 1.21e-05, "L": 1.182e-05, "C": 1.199e-05, "V": 131435.54169857, "T": "2017-12-03T08:20:00", "BV": 1.56816358}, {"O": 1.199e-05, "H": 1.209e-05, "L": 1.199e-05, "C": 1.2e-05, "V": 94235.4908282, "T": "2017-12-03T08:25:00", "BV": 1.13129799}, {"O": 1.2e-05, "H": 1.207e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 146866.98784996, "T": "2017-12-03T08:30:00", "BV": 1.76202154}, {"O": 1.205e-05, "H": 1.214e-05, "L": 1.199e-05, "C": 1.205e-05, "V": 55199.69743762, "T": "2017-12-03T08:35:00", "BV": 0.66581688}, {"O": 1.208e-05, "H": 1.215e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 149154.27007808, "T": "2017-12-03T08:40:00", "BV": 1.80091564}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.206e-05, "C": 1.21e-05, "V": 39460.70339321, "T": "2017-12-03T08:45:00", "BV": 0.47633595}, {"O": 1.206e-05, "H": 1.209e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 53258.70192532, "T": "2017-12-03T08:50:00", "BV": 0.64237214}, {"O": 1.206e-05, "H": 1.211e-05, "L": 1.206e-05, "C": 1.211e-05, "V": 8025.78349645, "T": "2017-12-03T08:55:00", "BV": 0.09682403}, {"O": 1.212e-05, "H": 1.212e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 19053.16378002, "T": "2017-12-03T09:00:00", "BV": 0.22981879}, {"O": 1.206e-05, "H": 1.21e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 83399.62746619, "T": "2017-12-03T09:05:00", "BV": 1.00719604}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.206e-05, "C": 1.209e-05, "V": 4387.87948086, "T": "2017-12-03T09:10:00", "BV": 0.0530532}, {"O": 1.207e-05, "H": 1.216e-05, "L": 1.207e-05, "C": 1.216e-05, "V": 138701.98845907, "T": "2017-12-03T09:15:00", "BV": 1.68051848}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 16426.41291884, "T": "2017-12-03T09:20:00", "BV": 0.19997015}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.206e-05, "C": 1.211e-05, "V": 68346.28184662, "T": "2017-12-03T09:25:00", "BV": 0.8284292}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 96050.81598996, "T": "2017-12-03T09:30:00", "BV": 1.16587596}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 37106.63468353, "T": "2017-12-03T09:35:00", "BV": 0.44829611}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.194e-05, "C": 1.196e-05, "V": 190442.20737491, "T": "2017-12-03T09:40:00", "BV": 2.27857343}, {"O": 1.196e-05, "H": 1.207e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 11304.88885906, "T": "2017-12-03T09:45:00", "BV": 0.13500935}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 119416.04486947, "T": "2017-12-03T09:50:00", "BV": 1.41942238}, {"O": 1.192e-05, "H": 1.218e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 50583.27413236, "T": "2017-12-03T09:55:00", "BV": 0.60552187}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 5156.02808326, "T": "2017-12-03T10:00:00", "BV": 0.06135637}, {"O": 1.184e-05, "H": 1.186e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 106985.41041879, "T": "2017-12-03T10:05:00", "BV": 1.26599373}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.17e-05, "C": 1.177e-05, "V": 88836.15590152, "T": "2017-12-03T10:10:00", "BV": 1.04305356}, {"O": 1.177e-05, "H": 1.191e-05, "L": 1.177e-05, "C": 1.189e-05, "V": 18531.18981227, "T": "2017-12-03T10:15:00", "BV": 0.21897192}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 10523.23394902, "T": "2017-12-03T10:20:00", "BV": 0.12507624}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 21306.14080463, "T": "2017-12-03T10:25:00", "BV": 0.25202776}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 16665.34072009, "T": "2017-12-03T10:30:00", "BV": 0.1968712}, {"O": 1.182e-05, "H": 1.185e-05, "L": 1.181e-05, "C": 1.185e-05, "V": 10987.16807276, "T": "2017-12-03T10:35:00", "BV": 0.12995803}, {"O": 1.187e-05, "H": 1.188e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 11485.8870572, "T": "2017-12-03T10:40:00", "BV": 0.13639792}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 32924.59982223, "T": "2017-12-03T10:45:00", "BV": 0.39096907}, {"O": 1.188e-05, "H": 1.191e-05, "L": 1.188e-05, "C": 1.188e-05, "V": 50414.59863397, "T": "2017-12-03T10:50:00", "BV": 0.6000687}, {"O": 1.188e-05, "H": 1.191e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 31126.67146365, "T": "2017-12-03T10:55:00", "BV": 0.37022392}, {"O": 1.185e-05, "H": 1.19e-05, "L": 1.184e-05, "C": 1.184e-05, "V": 93173.81971469, "T": "2017-12-03T11:00:00", "BV": 1.10678149}, {"O": 1.184e-05, "H": 1.185e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 62999.21545971, "T": "2017-12-03T11:05:00", "BV": 0.74465214}, {"O": 1.18e-05, "H": 1.189e-05, "L": 1.177e-05, "C": 1.179e-05, "V": 50557.94769465, "T": "2017-12-03T11:10:00", "BV": 0.59957112}, {"O": 1.179e-05, "H": 1.182e-05, "L": 1.179e-05, "C": 1.181e-05, "V": 8210.4343338, "T": "2017-12-03T11:15:00", "BV": 0.0968599}, {"O": 1.181e-05, "H": 1.187e-05, "L": 1.175e-05, "C": 1.187e-05, "V": 68692.68092713, "T": "2017-12-03T11:20:00", "BV": 0.80853407}, {"O": 1.176e-05, "H": 1.187e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 137949.46121905, "T": "2017-12-03T11:25:00", "BV": 1.61592846}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.16e-05, "C": 1.161e-05, "V": 13534.49095624, "T": "2017-12-03T11:30:00", "BV": 0.15719617}, {"O": 1.161e-05, "H": 1.18e-05, "L": 1.16e-05, "C": 1.162e-05, "V": 69959.01581951, "T": "2017-12-03T11:35:00", "BV": 0.8172248}, {"O": 1.162e-05, "H": 1.18e-05, "L": 1.161e-05, "C": 1.174e-05, "V": 48311.46550493, "T": "2017-12-03T11:40:00", "BV": 0.56509772}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 142350.64502907, "T": "2017-12-03T11:45:00", "BV": 1.65118583}, {"O": 1.152e-05, "H": 1.161e-05, "L": 1.138e-05, "C": 1.138e-05, "V": 96154.98802415, "T": "2017-12-03T11:50:00", "BV": 1.10529422}, {"O": 1.138e-05, "H": 1.15e-05, "L": 1.134e-05, "C": 1.14e-05, "V": 41836.80437048, "T": "2017-12-03T11:55:00", "BV": 0.47599536}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 35447.01587753, "T": "2017-12-03T12:00:00", "BV": 0.4022936}, {"O": 1.135e-05, "H": 1.143e-05, "L": 1.128e-05, "C": 1.137e-05, "V": 88662.63473492, "T": "2017-12-03T12:05:00", "BV": 1.00793259}, {"O": 1.137e-05, "H": 1.144e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 150738.48220126, "T": "2017-12-03T12:10:00", "BV": 1.71470116}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.112e-05, "C": 1.117e-05, "V": 233044.33872752, "T": "2017-12-03T12:15:00", "BV": 2.61330574}, {"O": 1.117e-05, "H": 1.155e-05, "L": 1.108e-05, "C": 1.113e-05, "V": 380561.66280986, "T": "2017-12-03T12:20:00", "BV": 4.2527766}, {"O": 1.109e-05, "H": 1.131e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 98577.01633152, "T": "2017-12-03T12:25:00", "BV": 1.10009141}, {"O": 1.11e-05, "H": 1.116e-05, "L": 1.108e-05, "C": 1.116e-05, "V": 61175.68137498, "T": "2017-12-03T12:30:00", "BV": 0.68010492}, {"O": 1.115e-05, "H": 1.124e-05, "L": 1.114e-05, "C": 1.12e-05, "V": 82563.58589364, "T": "2017-12-03T12:35:00", "BV": 0.92159974}, {"O": 1.12e-05, "H": 1.129e-05, "L": 1.115e-05, "C": 1.128e-05, "V": 189539.67160069, "T": "2017-12-03T12:40:00", "BV": 2.1206915}, {"O": 1.128e-05, "H": 1.134e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 139108.83101323, "T": "2017-12-03T12:45:00", "BV": 1.56011758}, {"O": 1.118e-05, "H": 1.13e-05, "L": 1.118e-05, "C": 1.125e-05, "V": 63727.62452396, "T": "2017-12-03T12:50:00", "BV": 0.71721311}, {"O": 1.126e-05, "H": 1.13e-05, "L": 1.124e-05, "C": 1.129e-05, "V": 91591.33354608, "T": "2017-12-03T12:55:00", "BV": 1.03109182}, {"O": 1.13e-05, "H": 1.139e-05, "L": 1.119e-05, "C": 1.124e-05, "V": 121951.48229251, "T": "2017-12-03T13:00:00", "BV": 1.37348658}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 131910.74394888, "T": "2017-12-03T13:05:00", "BV": 1.48145756}, {"O": 1.119e-05, "H": 1.121e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 185686.37726925, "T": "2017-12-03T13:10:00", "BV": 2.07733168}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 131781.9844384, "T": "2017-12-03T13:15:00", "BV": 1.47291644}, {"O": 1.118e-05, "H": 1.128e-05, "L": 1.118e-05, "C": 1.126e-05, "V": 47667.81969083, "T": "2017-12-03T13:20:00", "BV": 0.53464082}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 32943.22999921, "T": "2017-12-03T13:25:00", "BV": 0.37075972}, {"O": 1.121e-05, "H": 1.132e-05, "L": 1.121e-05, "C": 1.122e-05, "V": 39693.49602325, "T": "2017-12-03T13:30:00", "BV": 0.44718435}, {"O": 1.121e-05, "H": 1.123e-05, "L": 1.111e-05, "C": 1.123e-05, "V": 133796.17505957, "T": "2017-12-03T13:35:00", "BV": 1.49321634}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.107e-05, "C": 1.11e-05, "V": 182219.49545433, "T": "2017-12-03T13:40:00", "BV": 2.02428201}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.104e-05, "C": 1.105e-05, "V": 57699.34483837, "T": "2017-12-03T13:45:00", "BV": 0.63840144}, {"O": 1.105e-05, "H": 1.116e-05, "L": 1.105e-05, "C": 1.11e-05, "V": 34973.19958428, "T": "2017-12-03T13:50:00", "BV": 0.38759131}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.106e-05, "C": 1.11e-05, "V": 72113.79081352, "T": "2017-12-03T13:55:00", "BV": 0.80016949}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.101e-05, "C": 1.106e-05, "V": 376477.67731008, "T": "2017-12-03T14:00:00", "BV": 4.16630549}, {"O": 1.109e-05, "H": 1.119e-05, "L": 1.101e-05, "C": 1.109e-05, "V": 234397.82760146, "T": "2017-12-03T14:05:00", "BV": 2.5916575}, {"O": 1.109e-05, "H": 1.122e-05, "L": 1.101e-05, "C": 1.112e-05, "V": 175343.03045726, "T": "2017-12-03T14:10:00", "BV": 1.94964914}, {"O": 1.112e-05, "H": 1.122e-05, "L": 1.108e-05, "C": 1.117e-05, "V": 109819.49623104, "T": "2017-12-03T14:15:00", "BV": 1.2220934}, {"O": 1.117e-05, "H": 1.121e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 99410.4978325, "T": "2017-12-03T14:20:00", "BV": 1.10207028}, {"O": 1.106e-05, "H": 1.115e-05, "L": 1.106e-05, "C": 1.107e-05, "V": 70926.79626626, "T": "2017-12-03T14:25:00", "BV": 0.78553228}, {"O": 1.107e-05, "H": 1.11e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 143039.84327082, "T": "2017-12-03T14:30:00", "BV": 1.58274623}, {"O": 1.104e-05, "H": 1.106e-05, "L": 1.103e-05, "C": 1.103e-05, "V": 164512.17206469, "T": "2017-12-03T14:35:00", "BV": 1.81500537}, {"O": 1.103e-05, "H": 1.119e-05, "L": 1.101e-05, "C": 1.119e-05, "V": 108215.73175287, "T": "2017-12-03T14:40:00", "BV": 1.19747602}, {"O": 1.122e-05, "H": 1.127e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 88234.19173863, "T": "2017-12-03T14:45:00", "BV": 0.98934514}, {"O": 1.111e-05, "H": 1.124e-05, "L": 1.106e-05, "C": 1.107e-05, "V": 37472.88133913, "T": "2017-12-03T14:50:00", "BV": 0.41724573}, {"O": 1.108e-05, "H": 1.117e-05, "L": 1.108e-05, "C": 1.11e-05, "V": 19154.3988912, "T": "2017-12-03T14:55:00", "BV": 0.21366446}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.107e-05, "C": 1.109e-05, "V": 47981.15945723, "T": "2017-12-03T15:00:00", "BV": 0.5319143}, {"O": 1.111e-05, "H": 1.121e-05, "L": 1.109e-05, "C": 1.113e-05, "V": 36652.04554639, "T": "2017-12-03T15:05:00", "BV": 0.40945861}, {"O": 1.114e-05, "H": 1.119e-05, "L": 1.11e-05, "C": 1.113e-05, "V": 105228.4408036, "T": "2017-12-03T15:10:00", "BV": 1.17153541}, {"O": 1.115e-05, "H": 1.115e-05, "L": 1.112e-05, "C": 1.114e-05, "V": 38282.06355486, "T": "2017-12-03T15:15:00", "BV": 0.42625703}, {"O": 1.121e-05, "H": 1.122e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 164430.31969976, "T": "2017-12-03T15:20:00", "BV": 1.83302485}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.105e-05, "C": 1.106e-05, "V": 101487.51330305, "T": "2017-12-03T15:25:00", "BV": 1.12542286}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 87440.65768763, "T": "2017-12-03T15:30:00", "BV": 0.96390717}, {"O": 1.1e-05, "H": 1.107e-05, "L": 1.099e-05, "C": 1.099e-05, "V": 125735.94180288, "T": "2017-12-03T15:35:00", "BV": 1.3834747}, {"O": 1.1e-05, "H": 1.107e-05, "L": 1.1e-05, "C": 1.107e-05, "V": 128842.92799691, "T": "2017-12-03T15:40:00", "BV": 1.42445096}, {"O": 1.103e-05, "H": 1.115e-05, "L": 1.103e-05, "C": 1.115e-05, "V": 54500.47422009, "T": "2017-12-03T15:45:00", "BV": 0.6043074}, {"O": 1.116e-05, "H": 1.12e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 84193.9178936, "T": "2017-12-03T15:50:00", "BV": 0.94082602}, {"O": 1.111e-05, "H": 1.129e-05, "L": 1.109e-05, "C": 1.124e-05, "V": 50840.89109144, "T": "2017-12-03T15:55:00", "BV": 0.56686851}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 50265.91290016, "T": "2017-12-03T16:00:00", "BV": 0.55994116}, {"O": 1.107e-05, "H": 1.108e-05, "L": 1.102e-05, "C": 1.105e-05, "V": 134522.17012199, "T": "2017-12-03T16:05:00", "BV": 1.48551925}, {"O": 1.104e-05, "H": 1.12e-05, "L": 1.104e-05, "C": 1.106e-05, "V": 75127.08697129, "T": "2017-12-03T16:10:00", "BV": 0.83586349}, {"O": 1.107e-05, "H": 1.116e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 29835.71419188, "T": "2017-12-03T16:15:00", "BV": 0.33023582}, {"O": 1.107e-05, "H": 1.114e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 14587.48532246, "T": "2017-12-03T16:20:00", "BV": 0.16178217}, {"O": 1.107e-05, "H": 1.114e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 62359.90024545, "T": "2017-12-03T16:25:00", "BV": 0.68968399}, {"O": 1.1e-05, "H": 1.114e-05, "L": 1.096e-05, "C": 1.111e-05, "V": 82370.31188163, "T": "2017-12-03T16:30:00", "BV": 0.91141428}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.095e-05, "C": 1.106e-05, "V": 115606.28033366, "T": "2017-12-03T16:35:00", "BV": 1.27330408}, {"O": 1.106e-05, "H": 1.119e-05, "L": 1.1e-05, "C": 1.108e-05, "V": 102791.01553284, "T": "2017-12-03T16:40:00", "BV": 1.13784522}, {"O": 1.11e-05, "H": 1.123e-05, "L": 1.096e-05, "C": 1.119e-05, "V": 144727.37883589, "T": "2017-12-03T16:45:00", "BV": 1.60591002}, {"O": 1.119e-05, "H": 1.123e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 21953.14778702, "T": "2017-12-03T16:50:00", "BV": 0.24451556}, {"O": 1.107e-05, "H": 1.121e-05, "L": 1.103e-05, "C": 1.121e-05, "V": 76494.52123789, "T": "2017-12-03T16:55:00", "BV": 0.85221647}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 2810.1528958, "T": "2017-12-03T17:00:00", "BV": 0.0314175}, {"O": 1.113e-05, "H": 1.113e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 347.0746678, "T": "2017-12-03T17:05:00", "BV": 0.00386004}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 20647.25968842, "T": "2017-12-03T17:10:00", "BV": 0.22770223}, {"O": 1.102e-05, "H": 1.103e-05, "L": 1.098e-05, "C": 1.1e-05, "V": 94134.37245059, "T": "2017-12-03T17:15:00", "BV": 1.03587121}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.102e-05, "C": 1.106e-05, "V": 15718.12506925, "T": "2017-12-03T17:20:00", "BV": 0.17380931}, {"O": 1.103e-05, "H": 1.106e-05, "L": 1.1e-05, "C": 1.106e-05, "V": 18409.17170794, "T": "2017-12-03T17:25:00", "BV": 0.20325649}, {"O": 1.106e-05, "H": 1.107e-05, "L": 1.101e-05, "C": 1.107e-05, "V": 8082.41452408, "T": "2017-12-03T17:30:00", "BV": 0.08940858}, {"O": 1.102e-05, "H": 1.107e-05, "L": 1.102e-05, "C": 1.107e-05, "V": 6713.15498197, "T": "2017-12-03T17:35:00", "BV": 0.07427792}, {"O": 1.105e-05, "H": 1.11e-05, "L": 1.102e-05, "C": 1.103e-05, "V": 54147.54556085, "T": "2017-12-03T17:40:00", "BV": 0.5981457}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.09e-05, "C": 1.099e-05, "V": 185185.05343915, "T": "2017-12-03T17:45:00", "BV": 2.02685266}, {"O": 1.1e-05, "H": 1.102e-05, "L": 1.081e-05, "C": 1.093e-05, "V": 64522.78982109, "T": "2017-12-03T17:50:00", "BV": 0.70400129}, {"O": 1.092e-05, "H": 1.093e-05, "L": 1.087e-05, "C": 1.089e-05, "V": 37101.55564077, "T": "2017-12-03T17:55:00", "BV": 0.40454718}, {"O": 1.089e-05, "H": 1.1e-05, "L": 1.088e-05, "C": 1.1e-05, "V": 52262.28575885, "T": "2017-12-03T18:00:00", "BV": 0.56900821}, {"O": 1.09e-05, "H": 1.107e-05, "L": 1.089e-05, "C": 1.1e-05, "V": 18175.54966267, "T": "2017-12-03T18:05:00", "BV": 0.19947045}, {"O": 1.1e-05, "H": 1.107e-05, "L": 1.093e-05, "C": 1.107e-05, "V": 61476.50167015, "T": "2017-12-03T18:10:00", "BV": 0.67694248}, {"O": 1.105e-05, "H": 1.106e-05, "L": 1.105e-05, "C": 1.106e-05, "V": 5377.22986861, "T": "2017-12-03T18:15:00", "BV": 0.0594364}, {"O": 1.106e-05, "H": 1.11e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 37519.26229451, "T": "2017-12-03T18:20:00", "BV": 0.415866}, {"O": 1.107e-05, "H": 1.113e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 58900.07271958, "T": "2017-12-03T18:25:00", "BV": 0.65476722}, {"O": 1.101e-05, "H": 1.113e-05, "L": 1.1e-05, "C": 1.109e-05, "V": 69364.28644173, "T": "2017-12-03T18:30:00", "BV": 0.77017742}, {"O": 1.109e-05, "H": 1.114e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 21735.5972275, "T": "2017-12-03T18:35:00", "BV": 0.24086599}, {"O": 1.106e-05, "H": 1.107e-05, "L": 1.106e-05, "C": 1.107e-05, "V": 1949.5263, "T": "2017-12-03T18:40:00", "BV": 0.02157899}, {"O": 1.107e-05, "H": 1.108e-05, "L": 1.107e-05, "C": 1.108e-05, "V": 25519.99034261, "T": "2017-12-03T18:45:00", "BV": 0.28274382}, {"O": 1.108e-05, "H": 1.114e-05, "L": 1.106e-05, "C": 1.114e-05, "V": 114875.32918624, "T": "2017-12-03T18:50:00", "BV": 1.27442456}, {"O": 1.114e-05, "H": 1.12e-05, "L": 1.114e-05, "C": 1.115e-05, "V": 33112.6806908, "T": "2017-12-03T18:55:00", "BV": 0.36928023}, {"O": 1.12e-05, "H": 1.15e-05, "L": 1.116e-05, "C": 1.127e-05, "V": 166783.95781062, "T": "2017-12-03T19:00:00", "BV": 1.89040179}, {"O": 1.13e-05, "H": 1.133e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 92050.17288664, "T": "2017-12-03T19:05:00", "BV": 1.03348569}, {"O": 1.113e-05, "H": 1.123e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 7590.16788958, "T": "2017-12-03T19:10:00", "BV": 0.08464638}, {"O": 1.115e-05, "H": 1.118e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 17233.43175946, "T": "2017-12-03T19:15:00", "BV": 0.19211928}, {"O": 1.118e-05, "H": 1.123e-05, "L": 1.113e-05, "C": 1.123e-05, "V": 58296.78334515, "T": "2017-12-03T19:20:00", "BV": 0.65196332}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.114e-05, "C": 1.124e-05, "V": 10014.65746051, "T": "2017-12-03T19:25:00", "BV": 0.11214898}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.113e-05, "C": 1.116e-05, "V": 52780.426096, "T": "2017-12-03T19:30:00", "BV": 0.58842029}, {"O": 1.116e-05, "H": 1.136e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 75513.18716505, "T": "2017-12-03T19:35:00", "BV": 0.84100405}, {"O": 1.113e-05, "H": 1.114e-05, "L": 1.111e-05, "C": 1.114e-05, "V": 27776.4290995, "T": "2017-12-03T19:40:00", "BV": 0.30903862}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.098e-05, "C": 1.1e-05, "V": 89776.39600907, "T": "2017-12-03T19:45:00", "BV": 0.99117841}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.086e-05, "C": 1.087e-05, "V": 158961.00238376, "T": "2017-12-03T19:50:00", "BV": 1.72812612}, {"O": 1.091e-05, "H": 1.112e-05, "L": 1.089e-05, "C": 1.097e-05, "V": 43913.68831008, "T": "2017-12-03T19:55:00", "BV": 0.4841718}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.1e-05, "C": 1.109e-05, "V": 11472.92118713, "T": "2017-12-03T20:00:00", "BV": 0.12642737}, {"O": 1.101e-05, "H": 1.109e-05, "L": 1.09e-05, "C": 1.104e-05, "V": 51633.72538984, "T": "2017-12-03T20:05:00", "BV": 0.56809751}, {"O": 1.096e-05, "H": 1.108e-05, "L": 1.096e-05, "C": 1.1e-05, "V": 42133.0678092, "T": "2017-12-03T20:10:00", "BV": 0.46330881}, {"O": 1.102e-05, "H": 1.111e-05, "L": 1.102e-05, "C": 1.111e-05, "V": 1733.3545733, "T": "2017-12-03T20:15:00", "BV": 0.01924464}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 846.1704924, "T": "2017-12-03T20:20:00", "BV": 0.00933232}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 9540.22789191, "T": "2017-12-03T20:25:00", "BV": 0.10492605}, {"O": 1.097e-05, "H": 1.102e-05, "L": 1.097e-05, "C": 1.102e-05, "V": 76521.27231639, "T": "2017-12-03T20:30:00", "BV": 0.84050546}, {"O": 1.103e-05, "H": 1.104e-05, "L": 1.094e-05, "C": 1.094e-05, "V": 96758.22307199, "T": "2017-12-03T20:35:00", "BV": 1.06195512}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.095e-05, "C": 1.1e-05, "V": 17444.54543905, "T": "2017-12-03T20:40:00", "BV": 0.19119992}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.097e-05, "C": 1.1e-05, "V": 9707.79849305, "T": "2017-12-03T20:45:00", "BV": 0.10674491}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.095e-05, "C": 1.095e-05, "V": 50588.40891271, "T": "2017-12-03T20:50:00", "BV": 0.55531502}, {"O": 1.094e-05, "H": 1.099e-05, "L": 1.094e-05, "C": 1.099e-05, "V": 27381.47838195, "T": "2017-12-03T20:55:00", "BV": 0.30037806}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.086e-05, "C": 1.086e-05, "V": 142336.28237581, "T": "2017-12-03T21:00:00", "BV": 1.55681299}, {"O": 1.085e-05, "H": 1.099e-05, "L": 1.081e-05, "C": 1.098e-05, "V": 154799.7250391, "T": "2017-12-03T21:05:00", "BV": 1.68542505}, {"O": 1.099e-05, "H": 1.126e-05, "L": 1.099e-05, "C": 1.113e-05, "V": 196381.67293952, "T": "2017-12-03T21:10:00", "BV": 2.18995402}, {"O": 1.113e-05, "H": 1.13e-05, "L": 1.112e-05, "C": 1.117e-05, "V": 229620.29852795, "T": "2017-12-03T21:15:00", "BV": 2.56957995}, {"O": 1.117e-05, "H": 1.121e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 28924.78534643, "T": "2017-12-03T21:20:00", "BV": 0.32350469}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 33076.25041366, "T": "2017-12-03T21:25:00", "BV": 0.3692853}, {"O": 1.113e-05, "H": 1.12e-05, "L": 1.112e-05, "C": 1.112e-05, "V": 108185.44146834, "T": "2017-12-03T21:30:00", "BV": 1.20315214}, {"O": 1.112e-05, "H": 1.12e-05, "L": 1.112e-05, "C": 1.12e-05, "V": 108147.30149659, "T": "2017-12-03T21:35:00", "BV": 1.20270093}, {"O": 1.113e-05, "H": 1.12e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 22492.84157096, "T": "2017-12-03T21:40:00", "BV": 0.25117568}, {"O": 1.114e-05, "H": 1.123e-05, "L": 1.114e-05, "C": 1.122e-05, "V": 41942.70458938, "T": "2017-12-03T21:45:00", "BV": 0.46822181}, {"O": 1.122e-05, "H": 1.143e-05, "L": 1.122e-05, "C": 1.131e-05, "V": 108114.75132262, "T": "2017-12-03T21:50:00", "BV": 1.22163067}, {"O": 1.131e-05, "H": 1.133e-05, "L": 1.129e-05, "C": 1.133e-05, "V": 52910.53211115, "T": "2017-12-03T21:55:00", "BV": 0.59850943}, {"O": 1.13e-05, "H": 1.133e-05, "L": 1.129e-05, "C": 1.133e-05, "V": 43256.79212802, "T": "2017-12-03T22:00:00", "BV": 0.49003574}, {"O": 1.134e-05, "H": 1.15e-05, "L": 1.134e-05, "C": 1.15e-05, "V": 195312.44111005, "T": "2017-12-03T22:05:00", "BV": 2.23234491}, {"O": 1.142e-05, "H": 1.151e-05, "L": 1.141e-05, "C": 1.143e-05, "V": 69176.34512553, "T": "2017-12-03T22:10:00", "BV": 0.79111769}, {"O": 1.143e-05, "H": 1.153e-05, "L": 1.141e-05, "C": 1.153e-05, "V": 46845.92025235, "T": "2017-12-03T22:15:00", "BV": 0.53682926}, {"O": 1.152e-05, "H": 1.16e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 97273.50632778, "T": "2017-12-03T22:20:00", "BV": 1.12339354}, {"O": 1.15e-05, "H": 1.158e-05, "L": 1.143e-05, "C": 1.149e-05, "V": 17526.28055831, "T": "2017-12-03T22:25:00", "BV": 0.20103103}, {"O": 1.147e-05, "H": 1.16e-05, "L": 1.143e-05, "C": 1.155e-05, "V": 59848.45373794, "T": "2017-12-03T22:30:00", "BV": 0.69282368}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 13137.75627944, "T": "2017-12-03T22:35:00", "BV": 0.15187243}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 66206.670218, "T": "2017-12-03T22:40:00", "BV": 0.75865068}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 144.94734495, "T": "2017-12-03T22:45:00", "BV": 0.00164514}, {"O": 1.136e-05, "H": 1.145e-05, "L": 1.136e-05, "C": 1.145e-05, "V": 9349.79737493, "T": "2017-12-03T22:50:00", "BV": 0.10622592}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 22581.20062861, "T": "2017-12-03T22:55:00", "BV": 0.25637375}, {"O": 1.134e-05, "H": 1.14e-05, "L": 1.133e-05, "C": 1.14e-05, "V": 18200.15569475, "T": "2017-12-03T23:00:00", "BV": 0.20737212}, {"O": 1.147e-05, "H": 1.161e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 77947.06178343, "T": "2017-12-03T23:05:00", "BV": 0.8944171}, {"O": 1.145e-05, "H": 1.169e-05, "L": 1.145e-05, "C": 1.153e-05, "V": 94785.71369463, "T": "2017-12-03T23:10:00", "BV": 1.10530073}, {"O": 1.152e-05, "H": 1.177e-05, "L": 1.151e-05, "C": 1.177e-05, "V": 29974.38159188, "T": "2017-12-03T23:15:00", "BV": 0.34933944}, {"O": 1.165e-05, "H": 1.176e-05, "L": 1.147e-05, "C": 1.151e-05, "V": 68069.67424661, "T": "2017-12-03T23:20:00", "BV": 0.78486255}, {"O": 1.16e-05, "H": 1.186e-05, "L": 1.16e-05, "C": 1.174e-05, "V": 148053.6099835, "T": "2017-12-03T23:25:00", "BV": 1.74218289}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.164e-05, "C": 1.166e-05, "V": 16985.7984895, "T": "2017-12-03T23:30:00", "BV": 0.19850212}, {"O": 1.166e-05, "H": 1.173e-05, "L": 1.143e-05, "C": 1.146e-05, "V": 84943.51102896, "T": "2017-12-03T23:35:00", "BV": 0.98428905}, {"O": 1.145e-05, "H": 1.157e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 109005.82102124, "T": "2017-12-03T23:40:00", "BV": 1.24351453}, {"O": 1.131e-05, "H": 1.132e-05, "L": 1.129e-05, "C": 1.132e-05, "V": 21918.74754309, "T": "2017-12-03T23:45:00", "BV": 0.2479922}, {"O": 1.132e-05, "H": 1.145e-05, "L": 1.129e-05, "C": 1.144e-05, "V": 50027.22860638, "T": "2017-12-03T23:50:00", "BV": 0.56910871}, {"O": 1.143e-05, "H": 1.144e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 141055.85252149, "T": "2017-12-03T23:55:00", "BV": 1.59646833}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.1e-05, "C": 1.119e-05, "V": 334696.2720439, "T": "2017-12-04T00:00:00", "BV": 3.72246741}, {"O": 1.12e-05, "H": 1.123e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 35937.70078604, "T": "2017-12-04T00:05:00", "BV": 0.40008004}, {"O": 1.108e-05, "H": 1.122e-05, "L": 1.108e-05, "C": 1.119e-05, "V": 111487.60413975, "T": "2017-12-04T00:10:00", "BV": 1.2437502}, {"O": 1.119e-05, "H": 1.124e-05, "L": 1.119e-05, "C": 1.124e-05, "V": 22707.25396474, "T": "2017-12-04T00:15:00", "BV": 0.25430857}, {"O": 1.124e-05, "H": 1.129e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 31545.89152644, "T": "2017-12-04T00:20:00", "BV": 0.35540263}, {"O": 1.12e-05, "H": 1.125e-05, "L": 1.119e-05, "C": 1.125e-05, "V": 8812.65703631, "T": "2017-12-04T00:25:00", "BV": 0.09883908}, {"O": 1.119e-05, "H": 1.122e-05, "L": 1.118e-05, "C": 1.122e-05, "V": 36335.15450457, "T": "2017-12-04T00:30:00", "BV": 0.40662625}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 116767.10838312, "T": "2017-12-04T00:35:00", "BV": 1.30504426}, {"O": 1.117e-05, "H": 1.129e-05, "L": 1.117e-05, "C": 1.128e-05, "V": 34183.27108304, "T": "2017-12-04T00:40:00", "BV": 0.38348265}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.118e-05, "C": 1.128e-05, "V": 36367.12994618, "T": "2017-12-04T00:45:00", "BV": 0.40803513}, {"O": 1.119e-05, "H": 1.127e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 18322.86338102, "T": "2017-12-04T00:50:00", "BV": 0.20521643}, {"O": 1.119e-05, "H": 1.129e-05, "L": 1.118e-05, "C": 1.129e-05, "V": 42698.57756652, "T": "2017-12-04T00:55:00", "BV": 0.4784279}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.118e-05, "C": 1.127e-05, "V": 8018.89643983, "T": "2017-12-04T01:00:00", "BV": 0.08982726}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.118e-05, "C": 1.119e-05, "V": 75520.74565131, "T": "2017-12-04T01:05:00", "BV": 0.84576439}, {"O": 1.119e-05, "H": 1.124e-05, "L": 1.119e-05, "C": 1.124e-05, "V": 29534.39126631, "T": "2017-12-04T01:10:00", "BV": 0.33081685}, {"O": 1.119e-05, "H": 1.123e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 90815.58033425, "T": "2017-12-04T01:15:00", "BV": 1.01681679}, {"O": 1.118e-05, "H": 1.124e-05, "L": 1.117e-05, "C": 1.119e-05, "V": 113032.18458898, "T": "2017-12-04T01:20:00", "BV": 1.26464881}, {"O": 1.119e-05, "H": 1.121e-05, "L": 1.119e-05, "C": 1.121e-05, "V": 24542.41668061, "T": "2017-12-04T01:25:00", "BV": 0.27481578}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 66919.02122519, "T": "2017-12-04T01:30:00", "BV": 0.74922671}, {"O": 1.121e-05, "H": 1.127e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 63175.03038896, "T": "2017-12-04T01:35:00", "BV": 0.71004952}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.117e-05, "C": 1.117e-05, "V": 118981.2496163, "T": "2017-12-04T01:40:00", "BV": 1.32918715}, {"O": 1.117e-05, "H": 1.123e-05, "L": 1.116e-05, "C": 1.123e-05, "V": 198039.93916223, "T": "2017-12-04T01:45:00", "BV": 2.21042366}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 42723.93872582, "T": "2017-12-04T01:50:00", "BV": 0.47727722}, {"O": 1.116e-05, "H": 1.121e-05, "L": 1.116e-05, "C": 1.118e-05, "V": 26943.08573271, "T": "2017-12-04T01:55:00", "BV": 0.30133897}, {"O": 1.116e-05, "H": 1.123e-05, "L": 1.116e-05, "C": 1.123e-05, "V": 58862.16774813, "T": "2017-12-04T02:00:00", "BV": 0.65712872}, {"O": 1.122e-05, "H": 1.123e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 116531.56171557, "T": "2017-12-04T02:05:00", "BV": 1.30076153}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.107e-05, "C": 1.118e-05, "V": 150729.06447952, "T": "2017-12-04T02:10:00", "BV": 1.67708015}, {"O": 1.107e-05, "H": 1.112e-05, "L": 1.106e-05, "C": 1.112e-05, "V": 62490.00363456, "T": "2017-12-04T02:15:00", "BV": 0.6939667}, {"O": 1.112e-05, "H": 1.114e-05, "L": 1.112e-05, "C": 1.114e-05, "V": 5129.56636182, "T": "2017-12-04T02:20:00", "BV": 0.05707576}, {"O": 1.113e-05, "H": 1.12e-05, "L": 1.104e-05, "C": 1.11e-05, "V": 172267.64933884, "T": "2017-12-04T02:25:00", "BV": 1.91397371}, {"O": 1.114e-05, "H": 1.12e-05, "L": 1.109e-05, "C": 1.119e-05, "V": 78872.672914, "T": "2017-12-04T02:30:00", "BV": 0.8794796}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.109e-05, "C": 1.119e-05, "V": 8692.72911234, "T": "2017-12-04T02:35:00", "BV": 0.09650406}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 26791.25334047, "T": "2017-12-04T02:40:00", "BV": 0.29686903}, {"O": 1.107e-05, "H": 1.116e-05, "L": 1.106e-05, "C": 1.107e-05, "V": 13136.78335112, "T": "2017-12-04T02:45:00", "BV": 0.14553664}, {"O": 1.107e-05, "H": 1.11e-05, "L": 1.107e-05, "C": 1.11e-05, "V": 29741.26623554, "T": "2017-12-04T02:50:00", "BV": 0.32975447}, {"O": 1.111e-05, "H": 1.118e-05, "L": 1.109e-05, "C": 1.118e-05, "V": 16547.72664297, "T": "2017-12-04T02:55:00", "BV": 0.18451466}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 37597.55509966, "T": "2017-12-04T03:00:00", "BV": 0.41753016}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.107e-05, "C": 1.108e-05, "V": 101160.34653857, "T": "2017-12-04T03:05:00", "BV": 1.12176729}, {"O": 1.108e-05, "H": 1.11e-05, "L": 1.107e-05, "C": 1.108e-05, "V": 70741.9843901, "T": "2017-12-04T03:10:00", "BV": 0.78419119}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.108e-05, "C": 1.109e-05, "V": 42659.30359439, "T": "2017-12-04T03:15:00", "BV": 0.47286364}, {"O": 1.109e-05, "H": 1.111e-05, "L": 1.107e-05, "C": 1.109e-05, "V": 22085.84651631, "T": "2017-12-04T03:20:00", "BV": 0.24489464}, {"O": 1.109e-05, "H": 1.109e-05, "L": 1.107e-05, "C": 1.109e-05, "V": 9191.28229121, "T": "2017-12-04T03:25:00", "BV": 0.10181735}, {"O": 1.11e-05, "H": 1.116e-05, "L": 1.109e-05, "C": 1.115e-05, "V": 20188.39220698, "T": "2017-12-04T03:30:00", "BV": 0.22433069}, {"O": 1.116e-05, "H": 1.123e-05, "L": 1.115e-05, "C": 1.123e-05, "V": 157924.35874278, "T": "2017-12-04T03:35:00", "BV": 1.76301722}, {"O": 1.123e-05, "H": 1.127e-05, "L": 1.115e-05, "C": 1.127e-05, "V": 62240.59817336, "T": "2017-12-04T03:40:00", "BV": 0.69970196}, {"O": 1.126e-05, "H": 1.127e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 85880.11503414, "T": "2017-12-04T03:45:00", "BV": 0.96737028}, {"O": 1.123e-05, "H": 1.126e-05, "L": 1.123e-05, "C": 1.125e-05, "V": 9148.97550235, "T": "2017-12-04T03:50:00", "BV": 0.1029301}, {"O": 1.117e-05, "H": 1.119e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 25360.68906765, "T": "2017-12-04T03:55:00", "BV": 0.28353666}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.115e-05, "C": 1.115e-05, "V": 38116.50604669, "T": "2017-12-04T04:00:00", "BV": 0.42541543}, {"O": 1.117e-05, "H": 1.117e-05, "L": 1.111e-05, "C": 1.114e-05, "V": 14069.7762822, "T": "2017-12-04T04:05:00", "BV": 0.15703795}, {"O": 1.114e-05, "H": 1.114e-05, "L": 1.069e-05, "C": 1.096e-05, "V": 836482.0224774, "T": "2017-12-04T04:10:00", "BV": 9.15437504}, {"O": 1.098e-05, "H": 1.111e-05, "L": 1.097e-05, "C": 1.099e-05, "V": 62547.86432479, "T": "2017-12-04T04:15:00", "BV": 0.68867101}, {"O": 1.099e-05, "H": 1.104e-05, "L": 1.098e-05, "C": 1.104e-05, "V": 66168.72348696, "T": "2017-12-04T04:20:00", "BV": 0.72701292}, {"O": 1.104e-05, "H": 1.105e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 20103.08203906, "T": "2017-12-04T04:25:00", "BV": 0.22150126}, {"O": 1.103e-05, "H": 1.112e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 59368.04996388, "T": "2017-12-04T04:30:00", "BV": 0.65482276}, {"O": 1.101e-05, "H": 1.105e-05, "L": 1.1e-05, "C": 1.101e-05, "V": 54391.70254916, "T": "2017-12-04T04:35:00", "BV": 0.59875843}, {"O": 1.103e-05, "H": 1.115e-05, "L": 1.102e-05, "C": 1.114e-05, "V": 215427.73333675, "T": "2017-12-04T04:40:00", "BV": 2.39492349}, {"O": 1.114e-05, "H": 1.142e-05, "L": 1.113e-05, "C": 1.141e-05, "V": 283583.55079264, "T": "2017-12-04T04:45:00", "BV": 3.19993399}, {"O": 1.141e-05, "H": 1.142e-05, "L": 1.121e-05, "C": 1.124e-05, "V": 101092.4864606, "T": "2017-12-04T04:50:00", "BV": 1.1471368}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.115e-05, "C": 1.124e-05, "V": 74623.98600668, "T": "2017-12-04T04:55:00", "BV": 0.83468739}, {"O": 1.124e-05, "H": 1.131e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 25284.57408077, "T": "2017-12-04T05:00:00", "BV": 0.28379622}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 40531.75375339, "T": "2017-12-04T05:05:00", "BV": 0.44997282}, {"O": 1.105e-05, "H": 1.11e-05, "L": 1.102e-05, "C": 1.106e-05, "V": 74961.00869846, "T": "2017-12-04T05:10:00", "BV": 0.82863797}, {"O": 1.105e-05, "H": 1.116e-05, "L": 1.104e-05, "C": 1.116e-05, "V": 37135.82336828, "T": "2017-12-04T05:15:00", "BV": 0.41269838}, {"O": 1.117e-05, "H": 1.128e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 58571.14931378, "T": "2017-12-04T05:20:00", "BV": 0.65508053}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.102e-05, "C": 1.105e-05, "V": 308772.67741536, "T": "2017-12-04T05:25:00", "BV": 3.4144461}, {"O": 1.106e-05, "H": 1.106e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 22718.10471042, "T": "2017-12-04T05:30:00", "BV": 0.25109391}, {"O": 1.106e-05, "H": 1.112e-05, "L": 1.106e-05, "C": 1.11e-05, "V": 53024.90270376, "T": "2017-12-04T05:35:00", "BV": 0.58747752}, {"O": 1.11e-05, "H": 1.111e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 121874.62758137, "T": "2017-12-04T05:40:00", "BV": 1.35024342}, {"O": 1.107e-05, "H": 1.113e-05, "L": 1.104e-05, "C": 1.105e-05, "V": 147343.47532244, "T": "2017-12-04T05:45:00", "BV": 1.63177841}, {"O": 1.104e-05, "H": 1.11e-05, "L": 1.102e-05, "C": 1.103e-05, "V": 136141.65252905, "T": "2017-12-04T05:50:00", "BV": 1.50145244}, {"O": 1.105e-05, "H": 1.11e-05, "L": 1.105e-05, "C": 1.106e-05, "V": 83059.49853076, "T": "2017-12-04T05:55:00", "BV": 0.91861839}, {"O": 1.106e-05, "H": 1.11e-05, "L": 1.106e-05, "C": 1.11e-05, "V": 46805.69693382, "T": "2017-12-04T06:00:00", "BV": 0.51812531}, {"O": 1.105e-05, "H": 1.11e-05, "L": 1.103e-05, "C": 1.104e-05, "V": 67878.61452388, "T": "2017-12-04T06:05:00", "BV": 0.75091945}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.104e-05, "C": 1.108e-05, "V": 35025.66909536, "T": "2017-12-04T06:10:00", "BV": 0.38759492}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.103e-05, "C": 1.105e-05, "V": 39039.16633914, "T": "2017-12-04T06:15:00", "BV": 0.43108915}, {"O": 1.107e-05, "H": 1.108e-05, "L": 1.103e-05, "C": 1.103e-05, "V": 116660.18365294, "T": "2017-12-04T06:20:00", "BV": 1.29069563}, {"O": 1.103e-05, "H": 1.12e-05, "L": 1.103e-05, "C": 1.12e-05, "V": 78520.0344258, "T": "2017-12-04T06:25:00", "BV": 0.87067603}, {"O": 1.12e-05, "H": 1.15e-05, "L": 1.12e-05, "C": 1.131e-05, "V": 280211.56910441, "T": "2017-12-04T06:30:00", "BV": 3.18691074}, {"O": 1.134e-05, "H": 1.14e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 42308.91962389, "T": "2017-12-04T06:35:00", "BV": 0.47873806}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.124e-05, "C": 1.126e-05, "V": 35596.00892212, "T": "2017-12-04T06:40:00", "BV": 0.40109153}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.106e-05, "C": 1.106e-05, "V": 198281.49995046, "T": "2017-12-04T06:45:00", "BV": 2.20576557}, {"O": 1.106e-05, "H": 1.11e-05, "L": 1.102e-05, "C": 1.11e-05, "V": 231310.1397344, "T": "2017-12-04T06:50:00", "BV": 2.55588708}, {"O": 1.112e-05, "H": 1.126e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 90288.85995092, "T": "2017-12-04T06:55:00", "BV": 1.01118594}, {"O": 1.108e-05, "H": 1.119e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 34517.4125042, "T": "2017-12-04T07:00:00", "BV": 0.38520706}, {"O": 1.107e-05, "H": 1.111e-05, "L": 1.103e-05, "C": 1.106e-05, "V": 130699.37744529, "T": "2017-12-04T07:05:00", "BV": 1.44466585}, {"O": 1.11e-05, "H": 1.116e-05, "L": 1.11e-05, "C": 1.116e-05, "V": 47506.29773399, "T": "2017-12-04T07:10:00", "BV": 0.52779607}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 211370.49484211, "T": "2017-12-04T07:15:00", "BV": 2.34855754}, {"O": 1.115e-05, "H": 1.122e-05, "L": 1.115e-05, "C": 1.117e-05, "V": 111518.12804592, "T": "2017-12-04T07:20:00", "BV": 1.2460869}, {"O": 1.118e-05, "H": 1.122e-05, "L": 1.113e-05, "C": 1.114e-05, "V": 77373.03036821, "T": "2017-12-04T07:25:00", "BV": 0.86342571}, {"O": 1.114e-05, "H": 1.126e-05, "L": 1.114e-05, "C": 1.123e-05, "V": 149325.45191007, "T": "2017-12-04T07:30:00", "BV": 1.67712979}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.108e-05, "C": 1.111e-05, "V": 211662.47377212, "T": "2017-12-04T07:35:00", "BV": 2.35680182}, {"O": 1.115e-05, "H": 1.12e-05, "L": 1.11e-05, "C": 1.12e-05, "V": 147318.38280901, "T": "2017-12-04T07:40:00", "BV": 1.64147604}, {"O": 1.121e-05, "H": 1.14e-05, "L": 1.12e-05, "C": 1.14e-05, "V": 166870.74582917, "T": "2017-12-04T07:45:00", "BV": 1.88874865}, {"O": 1.135e-05, "H": 1.15e-05, "L": 1.12e-05, "C": 1.15e-05, "V": 346368.2505979, "T": "2017-12-04T07:50:00", "BV": 3.92841021}, {"O": 1.15e-05, "H": 1.17e-05, "L": 1.137e-05, "C": 1.147e-05, "V": 343007.90716017, "T": "2017-12-04T07:55:00", "BV": 3.97380639}, {"O": 1.147e-05, "H": 1.147e-05, "L": 1.12e-05, "C": 1.123e-05, "V": 124621.70129018, "T": "2017-12-04T08:00:00", "BV": 1.41148297}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 147158.97226019, "T": "2017-12-04T08:05:00", "BV": 1.64814345}, {"O": 1.116e-05, "H": 1.136e-05, "L": 1.115e-05, "C": 1.13e-05, "V": 88471.11110473, "T": "2017-12-04T08:10:00", "BV": 0.99522107}, {"O": 1.136e-05, "H": 1.152e-05, "L": 1.129e-05, "C": 1.13e-05, "V": 243545.41868567, "T": "2017-12-04T08:15:00", "BV": 2.7741177}, {"O": 1.136e-05, "H": 1.139e-05, "L": 1.121e-05, "C": 1.132e-05, "V": 90244.13642126, "T": "2017-12-04T08:20:00", "BV": 1.01821769}, {"O": 1.134e-05, "H": 1.134e-05, "L": 1.124e-05, "C": 1.133e-05, "V": 71058.98998427, "T": "2017-12-04T08:25:00", "BV": 0.80314336}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.124e-05, "C": 1.134e-05, "V": 96020.40803238, "T": "2017-12-04T08:30:00", "BV": 1.08639742}, {"O": 1.126e-05, "H": 1.133e-05, "L": 1.124e-05, "C": 1.132e-05, "V": 66431.44789555, "T": "2017-12-04T08:35:00", "BV": 0.75122995}, {"O": 1.132e-05, "H": 1.169e-05, "L": 1.127e-05, "C": 1.162e-05, "V": 173934.81339159, "T": "2017-12-04T08:40:00", "BV": 1.99328611}, {"O": 1.162e-05, "H": 1.168e-05, "L": 1.146e-05, "C": 1.164e-05, "V": 341622.2367319, "T": "2017-12-04T08:45:00", "BV": 3.95782506}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.154e-05, "C": 1.154e-05, "V": 133610.46180362, "T": "2017-12-04T08:50:00", "BV": 1.54895896}, {"O": 1.152e-05, "H": 1.159e-05, "L": 1.142e-05, "C": 1.145e-05, "V": 72744.16082508, "T": "2017-12-04T08:55:00", "BV": 0.83602646}, {"O": 1.147e-05, "H": 1.149e-05, "L": 1.138e-05, "C": 1.138e-05, "V": 404757.18381134, "T": "2017-12-04T09:00:00", "BV": 4.63737413}, {"O": 1.138e-05, "H": 1.139e-05, "L": 1.129e-05, "C": 1.132e-05, "V": 189567.81177992, "T": "2017-12-04T09:05:00", "BV": 2.15572782}, {"O": 1.13e-05, "H": 1.151e-05, "L": 1.13e-05, "C": 1.151e-05, "V": 201767.57949877, "T": "2017-12-04T09:10:00", "BV": 2.2906743}, {"O": 1.151e-05, "H": 1.16e-05, "L": 1.15e-05, "C": 1.153e-05, "V": 140903.24714471, "T": "2017-12-04T09:15:00", "BV": 1.62937374}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.136e-05, "C": 1.15e-05, "V": 51774.4991105, "T": "2017-12-04T09:20:00", "BV": 0.59458944}, {"O": 1.15e-05, "H": 1.152e-05, "L": 1.137e-05, "C": 1.152e-05, "V": 158570.27659681, "T": "2017-12-04T09:25:00", "BV": 1.8128541}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.13e-05, "C": 1.149e-05, "V": 158706.6748441, "T": "2017-12-04T09:30:00", "BV": 1.79995677}, {"O": 1.145e-05, "H": 1.149e-05, "L": 1.144e-05, "C": 1.144e-05, "V": 25680.44917363, "T": "2017-12-04T09:35:00", "BV": 0.29438031}, {"O": 1.144e-05, "H": 1.158e-05, "L": 1.141e-05, "C": 1.148e-05, "V": 293024.82049072, "T": "2017-12-04T09:40:00", "BV": 3.36360063}, {"O": 1.148e-05, "H": 1.154e-05, "L": 1.139e-05, "C": 1.148e-05, "V": 56314.0939107, "T": "2017-12-04T09:45:00", "BV": 0.64480284}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.136e-05, "C": 1.147e-05, "V": 116149.96491069, "T": "2017-12-04T09:50:00", "BV": 1.32707961}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.148e-05, "C": 1.148e-05, "V": 20859.53727891, "T": "2017-12-04T09:55:00", "BV": 0.23948046}, {"O": 1.148e-05, "H": 1.152e-05, "L": 1.139e-05, "C": 1.14e-05, "V": 131244.72329731, "T": "2017-12-04T10:00:00", "BV": 1.50070969}, {"O": 1.148e-05, "H": 1.15e-05, "L": 1.132e-05, "C": 1.145e-05, "V": 267531.5353176, "T": "2017-12-04T10:05:00", "BV": 3.05863205}, {"O": 1.141e-05, "H": 1.144e-05, "L": 1.134e-05, "C": 1.141e-05, "V": 172519.32999929, "T": "2017-12-04T10:10:00", "BV": 1.96037424}, {"O": 1.138e-05, "H": 1.144e-05, "L": 1.134e-05, "C": 1.142e-05, "V": 117218.17383945, "T": "2017-12-04T10:15:00", "BV": 1.33467295}, {"O": 1.141e-05, "H": 1.147e-05, "L": 1.135e-05, "C": 1.147e-05, "V": 253286.60488837, "T": "2017-12-04T10:20:00", "BV": 2.87949098}, {"O": 1.147e-05, "H": 1.147e-05, "L": 1.136e-05, "C": 1.146e-05, "V": 73207.99974151, "T": "2017-12-04T10:25:00", "BV": 0.83386663}, {"O": 1.146e-05, "H": 1.15e-05, "L": 1.146e-05, "C": 1.15e-05, "V": 63745.24577054, "T": "2017-12-04T10:30:00", "BV": 0.73210226}, {"O": 1.15e-05, "H": 1.16e-05, "L": 1.147e-05, "C": 1.148e-05, "V": 322304.54800985, "T": "2017-12-04T10:35:00", "BV": 3.72627974}, {"O": 1.149e-05, "H": 1.16e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 76815.44066937, "T": "2017-12-04T10:40:00", "BV": 0.88674539}, {"O": 1.15e-05, "H": 1.16e-05, "L": 1.15e-05, "C": 1.152e-05, "V": 97360.02547825, "T": "2017-12-04T10:45:00", "BV": 1.12700806}, {"O": 1.156e-05, "H": 1.161e-05, "L": 1.153e-05, "C": 1.154e-05, "V": 69220.40321889, "T": "2017-12-04T10:50:00", "BV": 0.80189196}, {"O": 1.154e-05, "H": 1.179e-05, "L": 1.153e-05, "C": 1.169e-05, "V": 219073.94984159, "T": "2017-12-04T10:55:00", "BV": 2.56429952}, {"O": 1.169e-05, "H": 1.177e-05, "L": 1.163e-05, "C": 1.168e-05, "V": 83602.37615471, "T": "2017-12-04T11:00:00", "BV": 0.9787887}, {"O": 1.168e-05, "H": 1.174e-05, "L": 1.165e-05, "C": 1.167e-05, "V": 189398.99112915, "T": "2017-12-04T11:05:00", "BV": 2.21062342}, {"O": 1.163e-05, "H": 1.171e-05, "L": 1.163e-05, "C": 1.165e-05, "V": 62245.5287259, "T": "2017-12-04T11:10:00", "BV": 0.72523747}, {"O": 1.164e-05, "H": 1.166e-05, "L": 1.161e-05, "C": 1.164e-05, "V": 115370.7728268, "T": "2017-12-04T11:15:00", "BV": 1.34195432}, {"O": 1.164e-05, "H": 1.172e-05, "L": 1.159e-05, "C": 1.171e-05, "V": 148714.69823472, "T": "2017-12-04T11:20:00", "BV": 1.73635554}, {"O": 1.171e-05, "H": 1.175e-05, "L": 1.166e-05, "C": 1.175e-05, "V": 163405.16109231, "T": "2017-12-04T11:25:00", "BV": 1.91292217}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.16e-05, "C": 1.167e-05, "V": 199450.41047929, "T": "2017-12-04T11:30:00", "BV": 2.33542309}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.167e-05, "C": 1.167e-05, "V": 67890.43105404, "T": "2017-12-04T11:35:00", "BV": 0.79486957}, {"O": 1.176e-05, "H": 1.176e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 683863.65540228, "T": "2017-12-04T11:40:00", "BV": 7.99409567}, {"O": 1.162e-05, "H": 1.165e-05, "L": 1.155e-05, "C": 1.165e-05, "V": 173473.68876946, "T": "2017-12-04T11:45:00", "BV": 2.0120815}, {"O": 1.168e-05, "H": 1.18e-05, "L": 1.159e-05, "C": 1.16e-05, "V": 327092.02367443, "T": "2017-12-04T11:50:00", "BV": 3.82032642}, {"O": 1.16e-05, "H": 1.167e-05, "L": 1.157e-05, "C": 1.167e-05, "V": 178611.33667206, "T": "2017-12-04T11:55:00", "BV": 2.07045067}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.154e-05, "C": 1.164e-05, "V": 129415.24105747, "T": "2017-12-04T12:00:00", "BV": 1.49872758}, {"O": 1.164e-05, "H": 1.167e-05, "L": 1.158e-05, "C": 1.162e-05, "V": 168542.85511195, "T": "2017-12-04T12:05:00", "BV": 1.95688084}, {"O": 1.16e-05, "H": 1.164e-05, "L": 1.154e-05, "C": 1.157e-05, "V": 102080.49938882, "T": "2017-12-04T12:10:00", "BV": 1.18338631}, {"O": 1.154e-05, "H": 1.157e-05, "L": 1.148e-05, "C": 1.148e-05, "V": 212207.07384338, "T": "2017-12-04T12:15:00", "BV": 2.4428412}, {"O": 1.148e-05, "H": 1.16e-05, "L": 1.145e-05, "C": 1.147e-05, "V": 203282.95299242, "T": "2017-12-04T12:20:00", "BV": 2.34045155}, {"O": 1.146e-05, "H": 1.159e-05, "L": 1.146e-05, "C": 1.153e-05, "V": 195913.38835233, "T": "2017-12-04T12:25:00", "BV": 2.25950209}, {"O": 1.148e-05, "H": 1.154e-05, "L": 1.144e-05, "C": 1.144e-05, "V": 132260.19031428, "T": "2017-12-04T12:30:00", "BV": 1.51863892}, {"O": 1.143e-05, "H": 1.154e-05, "L": 1.143e-05, "C": 1.148e-05, "V": 46501.78476394, "T": "2017-12-04T12:35:00", "BV": 0.53443152}, {"O": 1.15e-05, "H": 1.16e-05, "L": 1.15e-05, "C": 1.156e-05, "V": 140627.12848514, "T": "2017-12-04T12:40:00", "BV": 1.62329942}, {"O": 1.157e-05, "H": 1.164e-05, "L": 1.157e-05, "C": 1.164e-05, "V": 62694.90383911, "T": "2017-12-04T12:45:00", "BV": 0.72804636}, {"O": 1.164e-05, "H": 1.177e-05, "L": 1.159e-05, "C": 1.169e-05, "V": 263910.79601915, "T": "2017-12-04T12:50:00", "BV": 3.0951733}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.157e-05, "C": 1.159e-05, "V": 29026.52584751, "T": "2017-12-04T12:55:00", "BV": 0.3365035}, {"O": 1.159e-05, "H": 1.168e-05, "L": 1.159e-05, "C": 1.167e-05, "V": 111436.7771148, "T": "2017-12-04T13:00:00", "BV": 1.29249647}, {"O": 1.166e-05, "H": 1.167e-05, "L": 1.161e-05, "C": 1.162e-05, "V": 55268.06025195, "T": "2017-12-04T13:05:00", "BV": 0.6422004}, {"O": 1.161e-05, "H": 1.162e-05, "L": 1.161e-05, "C": 1.162e-05, "V": 62148.69575076, "T": "2017-12-04T13:10:00", "BV": 0.72197554}, {"O": 1.162e-05, "H": 1.166e-05, "L": 1.161e-05, "C": 1.161e-05, "V": 140882.03449383, "T": "2017-12-04T13:15:00", "BV": 1.63622206}, {"O": 1.161e-05, "H": 1.164e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 447881.78911637, "T": "2017-12-04T13:20:00", "BV": 5.16251159}, {"O": 1.152e-05, "H": 1.169e-05, "L": 1.15e-05, "C": 1.154e-05, "V": 109191.45514837, "T": "2017-12-04T13:25:00", "BV": 1.26637003}, {"O": 1.155e-05, "H": 1.156e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 202075.91426812, "T": "2017-12-04T13:30:00", "BV": 2.32983993}, {"O": 1.15e-05, "H": 1.152e-05, "L": 1.15e-05, "C": 1.152e-05, "V": 87455.29863538, "T": "2017-12-04T13:35:00", "BV": 1.0060043}, {"O": 1.152e-05, "H": 1.162e-05, "L": 1.136e-05, "C": 1.144e-05, "V": 92672.34180325, "T": "2017-12-04T13:40:00", "BV": 1.06416845}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.144e-05, "C": 1.146e-05, "V": 214930.90289049, "T": "2017-12-04T13:45:00", "BV": 2.46671069}, {"O": 1.144e-05, "H": 1.151e-05, "L": 1.142e-05, "C": 1.145e-05, "V": 38830.61938722, "T": "2017-12-04T13:50:00", "BV": 0.44387012}, {"O": 1.145e-05, "H": 1.161e-05, "L": 1.143e-05, "C": 1.161e-05, "V": 90963.98150278, "T": "2017-12-04T13:55:00", "BV": 1.04597852}, {"O": 1.162e-05, "H": 1.163e-05, "L": 1.153e-05, "C": 1.161e-05, "V": 55523.80908963, "T": "2017-12-04T14:00:00", "BV": 0.64189331}, {"O": 1.163e-05, "H": 1.167e-05, "L": 1.145e-05, "C": 1.155e-05, "V": 122542.59328091, "T": "2017-12-04T14:05:00", "BV": 1.4176671}, {"O": 1.149e-05, "H": 1.162e-05, "L": 1.144e-05, "C": 1.162e-05, "V": 436809.92087647, "T": "2017-12-04T14:10:00", "BV": 5.03718472}, {"O": 1.156e-05, "H": 1.162e-05, "L": 1.142e-05, "C": 1.146e-05, "V": 195160.17137716, "T": "2017-12-04T14:15:00", "BV": 2.23692872}, {"O": 1.146e-05, "H": 1.156e-05, "L": 1.136e-05, "C": 1.136e-05, "V": 312558.66169896, "T": "2017-12-04T14:20:00", "BV": 3.58150626}, {"O": 1.136e-05, "H": 1.156e-05, "L": 1.136e-05, "C": 1.14e-05, "V": 88553.91795308, "T": "2017-12-04T14:25:00", "BV": 1.01779693}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.13e-05, "C": 1.136e-05, "V": 159871.18873999, "T": "2017-12-04T14:30:00", "BV": 1.81599188}, {"O": 1.136e-05, "H": 1.143e-05, "L": 1.133e-05, "C": 1.143e-05, "V": 108407.73423968, "T": "2017-12-04T14:35:00", "BV": 1.23051371}, {"O": 1.149e-05, "H": 1.178e-05, "L": 1.149e-05, "C": 1.172e-05, "V": 381585.77313725, "T": "2017-12-04T14:40:00", "BV": 4.41582446}, {"O": 1.172e-05, "H": 1.19e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 308726.85958124, "T": "2017-12-04T14:45:00", "BV": 3.62168598}, {"O": 1.162e-05, "H": 1.182e-05, "L": 1.162e-05, "C": 1.182e-05, "V": 124385.62623652, "T": "2017-12-04T14:50:00", "BV": 1.46673862}, {"O": 1.182e-05, "H": 1.19e-05, "L": 1.182e-05, "C": 1.188e-05, "V": 196160.89548613, "T": "2017-12-04T14:55:00", "BV": 2.32259684}, {"O": 1.188e-05, "H": 1.189e-05, "L": 1.183e-05, "C": 1.189e-05, "V": 548286.61518455, "T": "2017-12-04T15:00:00", "BV": 6.51431748}, {"O": 1.189e-05, "H": 1.232e-05, "L": 1.189e-05, "C": 1.232e-05, "V": 1337936.29181243, "T": "2017-12-04T15:05:00", "BV": 16.30690003}, {"O": 1.231e-05, "H": 1.234e-05, "L": 1.199e-05, "C": 1.233e-05, "V": 1158239.61503791, "T": "2017-12-04T15:10:00", "BV": 14.14084415}, {"O": 1.234e-05, "H": 1.238e-05, "L": 1.223e-05, "C": 1.23e-05, "V": 690199.9297681, "T": "2017-12-04T15:15:00", "BV": 8.50281269}, {"O": 1.23e-05, "H": 1.236e-05, "L": 1.218e-05, "C": 1.23e-05, "V": 647934.90091721, "T": "2017-12-04T15:20:00", "BV": 7.94946368}, {"O": 1.23e-05, "H": 1.235e-05, "L": 1.225e-05, "C": 1.229e-05, "V": 89636.9152307, "T": "2017-12-04T15:25:00", "BV": 1.10309737}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.185e-05, "C": 1.2e-05, "V": 584978.59798568, "T": "2017-12-04T15:30:00", "BV": 7.02625606}, {"O": 1.2e-05, "H": 1.211e-05, "L": 1.185e-05, "C": 1.204e-05, "V": 327110.89024934, "T": "2017-12-04T15:35:00", "BV": 3.93140836}, {"O": 1.204e-05, "H": 1.206e-05, "L": 1.2e-05, "C": 1.204e-05, "V": 150477.98331721, "T": "2017-12-04T15:40:00", "BV": 1.81124053}, {"O": 1.206e-05, "H": 1.208e-05, "L": 1.185e-05, "C": 1.208e-05, "V": 184478.20392577, "T": "2017-12-04T15:45:00", "BV": 2.20993676}, {"O": 1.207e-05, "H": 1.23e-05, "L": 1.206e-05, "C": 1.224e-05, "V": 318921.24893575, "T": "2017-12-04T15:50:00", "BV": 3.88384741}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.186e-05, "C": 1.193e-05, "V": 183805.91560443, "T": "2017-12-04T15:55:00", "BV": 2.19795628}, {"O": 1.194e-05, "H": 1.216e-05, "L": 1.194e-05, "C": 1.214e-05, "V": 98470.21492916, "T": "2017-12-04T16:00:00", "BV": 1.18716182}, {"O": 1.214e-05, "H": 1.216e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 91825.25356535, "T": "2017-12-04T16:05:00", "BV": 1.10580183}, {"O": 1.203e-05, "H": 1.213e-05, "L": 1.199e-05, "C": 1.208e-05, "V": 136356.3887217, "T": "2017-12-04T16:10:00", "BV": 1.6435557}, {"O": 1.207e-05, "H": 1.211e-05, "L": 1.2e-05, "C": 1.209e-05, "V": 64977.31684072, "T": "2017-12-04T16:15:00", "BV": 0.78483063}, {"O": 1.209e-05, "H": 1.219e-05, "L": 1.208e-05, "C": 1.216e-05, "V": 187070.08498159, "T": "2017-12-04T16:20:00", "BV": 2.27320382}, {"O": 1.218e-05, "H": 1.235e-05, "L": 1.216e-05, "C": 1.22e-05, "V": 486674.41804725, "T": "2017-12-04T16:25:00", "BV": 5.9750349}, {"O": 1.225e-05, "H": 1.243e-05, "L": 1.218e-05, "C": 1.24e-05, "V": 497639.84333812, "T": "2017-12-04T16:30:00", "BV": 6.13693221}, {"O": 1.233e-05, "H": 1.243e-05, "L": 1.209e-05, "C": 1.236e-05, "V": 782188.29020385, "T": "2017-12-04T16:35:00", "BV": 9.63790603}, {"O": 1.241e-05, "H": 1.265e-05, "L": 1.235e-05, "C": 1.265e-05, "V": 617070.77460663, "T": "2017-12-04T16:40:00", "BV": 7.70945164}, {"O": 1.264e-05, "H": 1.35e-05, "L": 1.261e-05, "C": 1.35e-05, "V": 2095376.94676703, "T": "2017-12-04T16:45:00", "BV": 27.11245437}, {"O": 1.35e-05, "H": 1.35e-05, "L": 1.3e-05, "C": 1.322e-05, "V": 1444268.79065289, "T": "2017-12-04T16:50:00", "BV": 19.02322497}, {"O": 1.322e-05, "H": 1.375e-05, "L": 1.32e-05, "C": 1.375e-05, "V": 1048079.14783711, "T": "2017-12-04T16:55:00", "BV": 14.14196424}, {"O": 1.373e-05, "H": 1.444e-05, "L": 1.358e-05, "C": 1.429e-05, "V": 2756484.16038486, "T": "2017-12-04T17:00:00", "BV": 38.60126199}, {"O": 1.429e-05, "H": 1.438e-05, "L": 1.329e-05, "C": 1.341e-05, "V": 1617605.02415235, "T": "2017-12-04T17:05:00", "BV": 22.35242015}, {"O": 1.341e-05, "H": 1.386e-05, "L": 1.327e-05, "C": 1.361e-05, "V": 1055782.63904046, "T": "2017-12-04T17:10:00", "BV": 14.334863}, {"O": 1.361e-05, "H": 1.386e-05, "L": 1.35e-05, "C": 1.385e-05, "V": 815814.80866806, "T": "2017-12-04T17:15:00", "BV": 11.19650099}, {"O": 1.385e-05, "H": 1.416e-05, "L": 1.383e-05, "C": 1.4e-05, "V": 758425.00692549, "T": "2017-12-04T17:20:00", "BV": 10.60719439}, {"O": 1.4e-05, "H": 1.442e-05, "L": 1.4e-05, "C": 1.43e-05, "V": 1180595.93508518, "T": "2017-12-04T17:25:00", "BV": 16.86459985}, {"O": 1.435e-05, "H": 1.461e-05, "L": 1.401e-05, "C": 1.44e-05, "V": 1287837.1958147, "T": "2017-12-04T17:30:00", "BV": 18.53396062}, {"O": 1.44e-05, "H": 1.459e-05, "L": 1.375e-05, "C": 1.376e-05, "V": 817674.32401439, "T": "2017-12-04T17:35:00", "BV": 11.66630146}, {"O": 1.376e-05, "H": 1.391e-05, "L": 1.34e-05, "C": 1.379e-05, "V": 1096141.98916262, "T": "2017-12-04T17:40:00", "BV": 15.00708018}, {"O": 1.377e-05, "H": 1.388e-05, "L": 1.352e-05, "C": 1.354e-05, "V": 736863.882798, "T": "2017-12-04T17:45:00", "BV": 10.07196858}, {"O": 1.354e-05, "H": 1.36e-05, "L": 1.313e-05, "C": 1.35e-05, "V": 720217.45657029, "T": "2017-12-04T17:50:00", "BV": 9.62079112}, {"O": 1.345e-05, "H": 1.374e-05, "L": 1.323e-05, "C": 1.349e-05, "V": 248642.70575832, "T": "2017-12-04T17:55:00", "BV": 3.35364282}, {"O": 1.349e-05, "H": 1.355e-05, "L": 1.331e-05, "C": 1.336e-05, "V": 475698.87369421, "T": "2017-12-04T18:00:00", "BV": 6.38495842}, {"O": 1.336e-05, "H": 1.336e-05, "L": 1.319e-05, "C": 1.324e-05, "V": 412808.55667571, "T": "2017-12-04T18:05:00", "BV": 5.47489389}, {"O": 1.322e-05, "H": 1.322e-05, "L": 1.278e-05, "C": 1.28e-05, "V": 460282.76282544, "T": "2017-12-04T18:10:00", "BV": 5.94161684}, {"O": 1.279e-05, "H": 1.287e-05, "L": 1.219e-05, "C": 1.23e-05, "V": 613626.79408618, "T": "2017-12-04T18:15:00", "BV": 7.6441338}, {"O": 1.23e-05, "H": 1.275e-05, "L": 1.225e-05, "C": 1.262e-05, "V": 488237.46196883, "T": "2017-12-04T18:20:00", "BV": 6.15574591}, {"O": 1.271e-05, "H": 1.284e-05, "L": 1.265e-05, "C": 1.284e-05, "V": 255657.04088157, "T": "2017-12-04T18:25:00", "BV": 3.25923858}, {"O": 1.286e-05, "H": 1.296e-05, "L": 1.286e-05, "C": 1.289e-05, "V": 133153.29297112, "T": "2017-12-04T18:30:00", "BV": 1.72093762}, {"O": 1.295e-05, "H": 1.296e-05, "L": 1.277e-05, "C": 1.278e-05, "V": 210005.78764163, "T": "2017-12-04T18:35:00", "BV": 2.69766018}, {"O": 1.289e-05, "H": 1.29e-05, "L": 1.27e-05, "C": 1.276e-05, "V": 97124.06789194, "T": "2017-12-04T18:40:00", "BV": 1.24484866}, {"O": 1.275e-05, "H": 1.275e-05, "L": 1.255e-05, "C": 1.264e-05, "V": 44609.59547173, "T": "2017-12-04T18:45:00", "BV": 0.56381946}, {"O": 1.26e-05, "H": 1.263e-05, "L": 1.24e-05, "C": 1.25e-05, "V": 140375.35678227, "T": "2017-12-04T18:50:00", "BV": 1.75445308}, {"O": 1.25e-05, "H": 1.254e-05, "L": 1.235e-05, "C": 1.241e-05, "V": 101808.33390189, "T": "2017-12-04T18:55:00", "BV": 1.26575485}, {"O": 1.244e-05, "H": 1.253e-05, "L": 1.243e-05, "C": 1.253e-05, "V": 122091.26643597, "T": "2017-12-04T19:00:00", "BV": 1.52179657}, {"O": 1.252e-05, "H": 1.279e-05, "L": 1.249e-05, "C": 1.269e-05, "V": 115292.06728016, "T": "2017-12-04T19:05:00", "BV": 1.45522034}, {"O": 1.262e-05, "H": 1.28e-05, "L": 1.262e-05, "C": 1.271e-05, "V": 97609.45268228, "T": "2017-12-04T19:10:00", "BV": 1.23768387}, {"O": 1.271e-05, "H": 1.289e-05, "L": 1.27e-05, "C": 1.28e-05, "V": 158854.58782109, "T": "2017-12-04T19:15:00", "BV": 2.03001883}, {"O": 1.285e-05, "H": 1.286e-05, "L": 1.268e-05, "C": 1.273e-05, "V": 106360.38282287, "T": "2017-12-04T19:20:00", "BV": 1.35877313}, {"O": 1.276e-05, "H": 1.276e-05, "L": 1.264e-05, "C": 1.276e-05, "V": 64023.5972634, "T": "2017-12-04T19:25:00", "BV": 0.81413142}, {"O": 1.276e-05, "H": 1.288e-05, "L": 1.271e-05, "C": 1.279e-05, "V": 48729.3554635, "T": "2017-12-04T19:30:00", "BV": 0.62338038}, {"O": 1.279e-05, "H": 1.281e-05, "L": 1.266e-05, "C": 1.266e-05, "V": 77209.6517074, "T": "2017-12-04T19:35:00", "BV": 0.98371081}, {"O": 1.266e-05, "H": 1.275e-05, "L": 1.263e-05, "C": 1.274e-05, "V": 59125.86930037, "T": "2017-12-04T19:40:00", "BV": 0.74911755}, {"O": 1.267e-05, "H": 1.278e-05, "L": 1.265e-05, "C": 1.277e-05, "V": 66210.58567136, "T": "2017-12-04T19:45:00", "BV": 0.84279624}, {"O": 1.277e-05, "H": 1.29e-05, "L": 1.272e-05, "C": 1.29e-05, "V": 86796.26409229, "T": "2017-12-04T19:50:00", "BV": 1.11141558}, {"O": 1.289e-05, "H": 1.293e-05, "L": 1.281e-05, "C": 1.29e-05, "V": 38220.87255361, "T": "2017-12-04T19:55:00", "BV": 0.49193961}, {"O": 1.29e-05, "H": 1.309e-05, "L": 1.29e-05, "C": 1.309e-05, "V": 188024.87850701, "T": "2017-12-04T20:00:00", "BV": 2.44370565}, {"O": 1.31e-05, "H": 1.325e-05, "L": 1.3e-05, "C": 1.325e-05, "V": 71440.48343176, "T": "2017-12-04T20:05:00", "BV": 0.9362529}, {"O": 1.325e-05, "H": 1.33e-05, "L": 1.305e-05, "C": 1.329e-05, "V": 161893.56779088, "T": "2017-12-04T20:10:00", "BV": 2.14442555}, {"O": 1.329e-05, "H": 1.336e-05, "L": 1.314e-05, "C": 1.317e-05, "V": 126760.72500226, "T": "2017-12-04T20:15:00", "BV": 1.67898736}, {"O": 1.317e-05, "H": 1.317e-05, "L": 1.302e-05, "C": 1.302e-05, "V": 104284.14261802, "T": "2017-12-04T20:20:00", "BV": 1.37018739}, {"O": 1.303e-05, "H": 1.303e-05, "L": 1.286e-05, "C": 1.297e-05, "V": 61683.55506796, "T": "2017-12-04T20:25:00", "BV": 0.79809668}, {"O": 1.297e-05, "H": 1.298e-05, "L": 1.294e-05, "C": 1.295e-05, "V": 23713.38503676, "T": "2017-12-04T20:30:00", "BV": 0.30731242}, {"O": 1.296e-05, "H": 1.326e-05, "L": 1.285e-05, "C": 1.315e-05, "V": 68955.65560725, "T": "2017-12-04T20:35:00", "BV": 0.89686739}, {"O": 1.325e-05, "H": 1.329e-05, "L": 1.288e-05, "C": 1.288e-05, "V": 124695.90906327, "T": "2017-12-04T20:40:00", "BV": 1.63376349}, {"O": 1.288e-05, "H": 1.306e-05, "L": 1.284e-05, "C": 1.284e-05, "V": 42787.74177937, "T": "2017-12-04T20:45:00", "BV": 0.55395989}, {"O": 1.284e-05, "H": 1.29e-05, "L": 1.28e-05, "C": 1.281e-05, "V": 203558.36720918, "T": "2017-12-04T20:50:00", "BV": 2.60788518}, {"O": 1.281e-05, "H": 1.297e-05, "L": 1.281e-05, "C": 1.296e-05, "V": 14396.63403097, "T": "2017-12-04T20:55:00", "BV": 0.18615357}, {"O": 1.297e-05, "H": 1.304e-05, "L": 1.278e-05, "C": 1.278e-05, "V": 175103.36097147, "T": "2017-12-04T21:00:00", "BV": 2.25947929}, {"O": 1.286e-05, "H": 1.286e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 168310.98578084, "T": "2017-12-04T21:05:00", "BV": 2.14758745}, {"O": 1.282e-05, "H": 1.283e-05, "L": 1.273e-05, "C": 1.283e-05, "V": 31424.37869293, "T": "2017-12-04T21:10:00", "BV": 0.40285297}, {"O": 1.283e-05, "H": 1.288e-05, "L": 1.282e-05, "C": 1.288e-05, "V": 137509.85064799, "T": "2017-12-04T21:15:00", "BV": 1.76459304}, {"O": 1.289e-05, "H": 1.29e-05, "L": 1.284e-05, "C": 1.286e-05, "V": 27868.14732189, "T": "2017-12-04T21:20:00", "BV": 0.35866893}, {"O": 1.285e-05, "H": 1.285e-05, "L": 1.269e-05, "C": 1.274e-05, "V": 99814.89868228, "T": "2017-12-04T21:25:00", "BV": 1.27172962}, {"O": 1.274e-05, "H": 1.28e-05, "L": 1.274e-05, "C": 1.278e-05, "V": 194110.27486427, "T": "2017-12-04T21:30:00", "BV": 2.47845067}, {"O": 1.28e-05, "H": 1.289e-05, "L": 1.28e-05, "C": 1.285e-05, "V": 152342.5016273, "T": "2017-12-04T21:35:00", "BV": 1.95935788}, {"O": 1.285e-05, "H": 1.286e-05, "L": 1.28e-05, "C": 1.284e-05, "V": 28816.76088333, "T": "2017-12-04T21:40:00", "BV": 0.36963937}, {"O": 1.284e-05, "H": 1.286e-05, "L": 1.284e-05, "C": 1.284e-05, "V": 32359.53381767, "T": "2017-12-04T21:45:00", "BV": 0.41589702}, {"O": 1.284e-05, "H": 1.286e-05, "L": 1.284e-05, "C": 1.284e-05, "V": 118825.9989161, "T": "2017-12-04T21:50:00", "BV": 1.52654109}, {"O": 1.286e-05, "H": 1.326e-05, "L": 1.277e-05, "C": 1.299e-05, "V": 79966.53035382, "T": "2017-12-04T21:55:00", "BV": 1.04243161}, {"O": 1.325e-05, "H": 1.326e-05, "L": 1.29e-05, "C": 1.305e-05, "V": 124594.77052255, "T": "2017-12-04T22:00:00", "BV": 1.62201112}, {"O": 1.305e-05, "H": 1.305e-05, "L": 1.29e-05, "C": 1.304e-05, "V": 102560.7315564, "T": "2017-12-04T22:05:00", "BV": 1.33407184}, {"O": 1.304e-05, "H": 1.385e-05, "L": 1.304e-05, "C": 1.383e-05, "V": 652228.44063146, "T": "2017-12-04T22:10:00", "BV": 8.83453253}, {"O": 1.383e-05, "H": 1.39e-05, "L": 1.301e-05, "C": 1.351e-05, "V": 362930.56496905, "T": "2017-12-04T22:15:00", "BV": 4.9312487}, {"O": 1.351e-05, "H": 1.4e-05, "L": 1.35e-05, "C": 1.388e-05, "V": 414676.02206092, "T": "2017-12-04T22:20:00", "BV": 5.70610865}, {"O": 1.375e-05, "H": 1.385e-05, "L": 1.353e-05, "C": 1.382e-05, "V": 232764.61670002, "T": "2017-12-04T22:25:00", "BV": 3.18959104}, {"O": 1.371e-05, "H": 1.38e-05, "L": 1.356e-05, "C": 1.356e-05, "V": 213404.33000851, "T": "2017-12-04T22:30:00", "BV": 2.9115985}, {"O": 1.367e-05, "H": 1.368e-05, "L": 1.334e-05, "C": 1.345e-05, "V": 227962.10013637, "T": "2017-12-04T22:35:00", "BV": 3.07252771}, {"O": 1.345e-05, "H": 1.345e-05, "L": 1.33e-05, "C": 1.339e-05, "V": 181768.00582093, "T": "2017-12-04T22:40:00", "BV": 2.43378392}, {"O": 1.335e-05, "H": 1.355e-05, "L": 1.33e-05, "C": 1.355e-05, "V": 142061.90242545, "T": "2017-12-04T22:45:00", "BV": 1.90916645}, {"O": 1.356e-05, "H": 1.358e-05, "L": 1.326e-05, "C": 1.348e-05, "V": 93789.51643283, "T": "2017-12-04T22:50:00", "BV": 1.26064212}, {"O": 1.347e-05, "H": 1.348e-05, "L": 1.332e-05, "C": 1.342e-05, "V": 243514.00525095, "T": "2017-12-04T22:55:00", "BV": 3.26926404}, {"O": 1.339e-05, "H": 1.342e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 120490.87135826, "T": "2017-12-04T23:00:00", "BV": 1.60107918}, {"O": 1.31e-05, "H": 1.315e-05, "L": 1.27e-05, "C": 1.299e-05, "V": 255627.82091376, "T": "2017-12-04T23:05:00", "BV": 3.32319452}, {"O": 1.29e-05, "H": 1.298e-05, "L": 1.269e-05, "C": 1.28e-05, "V": 306807.9520387, "T": "2017-12-04T23:10:00", "BV": 3.9410137}, {"O": 1.28e-05, "H": 1.294e-05, "L": 1.276e-05, "C": 1.294e-05, "V": 190042.10694067, "T": "2017-12-04T23:15:00", "BV": 2.45097844}, {"O": 1.294e-05, "H": 1.3e-05, "L": 1.284e-05, "C": 1.288e-05, "V": 239693.28759977, "T": "2017-12-04T23:20:00", "BV": 3.09768245}, {"O": 1.301e-05, "H": 1.309e-05, "L": 1.289e-05, "C": 1.289e-05, "V": 156771.77096683, "T": "2017-12-04T23:25:00", "BV": 2.03619706}, {"O": 1.298e-05, "H": 1.309e-05, "L": 1.29e-05, "C": 1.309e-05, "V": 118076.75289349, "T": "2017-12-04T23:30:00", "BV": 1.53919963}, {"O": 1.308e-05, "H": 1.309e-05, "L": 1.302e-05, "C": 1.307e-05, "V": 70323.54550218, "T": "2017-12-04T23:35:00", "BV": 0.91766004}, {"O": 1.307e-05, "H": 1.307e-05, "L": 1.294e-05, "C": 1.299e-05, "V": 109060.65371769, "T": "2017-12-04T23:40:00", "BV": 1.41766938}, {"O": 1.301e-05, "H": 1.301e-05, "L": 1.269e-05, "C": 1.291e-05, "V": 369539.47115287, "T": "2017-12-04T23:45:00", "BV": 4.72451155}, {"O": 1.291e-05, "H": 1.294e-05, "L": 1.271e-05, "C": 1.28e-05, "V": 87045.70151109, "T": "2017-12-04T23:50:00", "BV": 1.11561689}, {"O": 1.28e-05, "H": 1.287e-05, "L": 1.279e-05, "C": 1.287e-05, "V": 134848.74742401, "T": "2017-12-04T23:55:00", "BV": 1.73052922}, {"O": 1.287e-05, "H": 1.287e-05, "L": 1.269e-05, "C": 1.278e-05, "V": 358485.70367217, "T": "2017-12-05T00:00:00", "BV": 4.563366}, {"O": 1.271e-05, "H": 1.278e-05, "L": 1.264e-05, "C": 1.264e-05, "V": 347054.63970573, "T": "2017-12-05T00:05:00", "BV": 4.40150887}, {"O": 1.263e-05, "H": 1.264e-05, "L": 1.231e-05, "C": 1.245e-05, "V": 270325.19222715, "T": "2017-12-05T00:10:00", "BV": 3.3745468}, {"O": 1.244e-05, "H": 1.264e-05, "L": 1.244e-05, "C": 1.262e-05, "V": 180155.78991143, "T": "2017-12-05T00:15:00", "BV": 2.25255798}, {"O": 1.263e-05, "H": 1.269e-05, "L": 1.252e-05, "C": 1.269e-05, "V": 99428.5473241, "T": "2017-12-05T00:20:00", "BV": 1.2541061}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.261e-05, "C": 1.266e-05, "V": 52853.25224026, "T": "2017-12-05T00:25:00", "BV": 0.67066361}, {"O": 1.266e-05, "H": 1.266e-05, "L": 1.253e-05, "C": 1.263e-05, "V": 65681.38777694, "T": "2017-12-05T00:30:00", "BV": 0.82806193}, {"O": 1.262e-05, "H": 1.263e-05, "L": 1.255e-05, "C": 1.258e-05, "V": 59017.00020436, "T": "2017-12-05T00:35:00", "BV": 0.7429655}, {"O": 1.26e-05, "H": 1.264e-05, "L": 1.258e-05, "C": 1.26e-05, "V": 70597.60956214, "T": "2017-12-05T00:40:00", "BV": 0.88952723}, {"O": 1.26e-05, "H": 1.27e-05, "L": 1.26e-05, "C": 1.268e-05, "V": 40493.88110115, "T": "2017-12-05T00:45:00", "BV": 0.51256848}, {"O": 1.268e-05, "H": 1.268e-05, "L": 1.263e-05, "C": 1.267e-05, "V": 81476.15743828, "T": "2017-12-05T00:50:00", "BV": 1.03266843}, {"O": 1.266e-05, "H": 1.267e-05, "L": 1.261e-05, "C": 1.261e-05, "V": 73909.64342958, "T": "2017-12-05T00:55:00", "BV": 0.93401977}, {"O": 1.265e-05, "H": 1.268e-05, "L": 1.26e-05, "C": 1.263e-05, "V": 209535.11359183, "T": "2017-12-05T01:00:00", "BV": 2.64644428}, {"O": 1.263e-05, "H": 1.27e-05, "L": 1.248e-05, "C": 1.251e-05, "V": 190692.51785996, "T": "2017-12-05T01:05:00", "BV": 2.40380025}, {"O": 1.255e-05, "H": 1.271e-05, "L": 1.251e-05, "C": 1.27e-05, "V": 88680.23780546, "T": "2017-12-05T01:10:00", "BV": 1.11829557}, {"O": 1.273e-05, "H": 1.283e-05, "L": 1.247e-05, "C": 1.25e-05, "V": 279526.46290257, "T": "2017-12-05T01:15:00", "BV": 3.50296286}, {"O": 1.25e-05, "H": 1.25e-05, "L": 1.244e-05, "C": 1.244e-05, "V": 122427.61293464, "T": "2017-12-05T01:20:00", "BV": 1.52656517}, {"O": 1.242e-05, "H": 1.244e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 354223.32218823, "T": "2017-12-05T01:25:00", "BV": 4.35276647}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.206e-05, "C": 1.207e-05, "V": 260481.03294465, "T": "2017-12-05T01:30:00", "BV": 3.16249056}, {"O": 1.213e-05, "H": 1.213e-05, "L": 1.185e-05, "C": 1.205e-05, "V": 398498.11078729, "T": "2017-12-05T01:35:00", "BV": 4.77312747}, {"O": 1.209e-05, "H": 1.211e-05, "L": 1.195e-05, "C": 1.209e-05, "V": 387470.99469947, "T": "2017-12-05T01:40:00", "BV": 4.67344115}, {"O": 1.21e-05, "H": 1.231e-05, "L": 1.209e-05, "C": 1.23e-05, "V": 197402.69124203, "T": "2017-12-05T01:45:00", "BV": 2.40112401}, {"O": 1.229e-05, "H": 1.234e-05, "L": 1.219e-05, "C": 1.234e-05, "V": 72591.12875541, "T": "2017-12-05T01:50:00", "BV": 0.89105213}, {"O": 1.235e-05, "H": 1.237e-05, "L": 1.234e-05, "C": 1.235e-05, "V": 129582.08454723, "T": "2017-12-05T01:55:00", "BV": 1.60123069}, {"O": 1.235e-05, "H": 1.244e-05, "L": 1.235e-05, "C": 1.243e-05, "V": 130168.68969313, "T": "2017-12-05T02:00:00", "BV": 1.61487757}, {"O": 1.242e-05, "H": 1.242e-05, "L": 1.235e-05, "C": 1.238e-05, "V": 79195.49565053, "T": "2017-12-05T02:05:00", "BV": 0.98039392}, {"O": 1.239e-05, "H": 1.24e-05, "L": 1.228e-05, "C": 1.23e-05, "V": 107302.0810819, "T": "2017-12-05T02:10:00", "BV": 1.32137699}, {"O": 1.23e-05, "H": 1.239e-05, "L": 1.23e-05, "C": 1.234e-05, "V": 53155.44066321, "T": "2017-12-05T02:15:00", "BV": 0.65562858}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.217e-05, "C": 1.227e-05, "V": 116314.53980563, "T": "2017-12-05T02:20:00", "BV": 1.42639948}, {"O": 1.225e-05, "H": 1.225e-05, "L": 1.209e-05, "C": 1.214e-05, "V": 175131.63026574, "T": "2017-12-05T02:25:00", "BV": 2.12531966}, {"O": 1.211e-05, "H": 1.225e-05, "L": 1.208e-05, "C": 1.225e-05, "V": 267083.58628673, "T": "2017-12-05T02:30:00", "BV": 3.23432725}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.208e-05, "C": 1.21e-05, "V": 241050.57596216, "T": "2017-12-05T02:35:00", "BV": 2.92499005}, {"O": 1.21e-05, "H": 1.224e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 107345.89520025, "T": "2017-12-05T02:40:00", "BV": 1.29965643}, {"O": 1.202e-05, "H": 1.22e-05, "L": 1.202e-05, "C": 1.211e-05, "V": 147719.50904167, "T": "2017-12-05T02:45:00", "BV": 1.78500649}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.191e-05, "C": 1.209e-05, "V": 191131.89760709, "T": "2017-12-05T02:50:00", "BV": 2.29941105}, {"O": 1.21e-05, "H": 1.224e-05, "L": 1.209e-05, "C": 1.223e-05, "V": 75090.10527128, "T": "2017-12-05T02:55:00", "BV": 0.91405231}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.209e-05, "C": 1.218e-05, "V": 317583.68062114, "T": "2017-12-05T03:00:00", "BV": 3.86355548}, {"O": 1.218e-05, "H": 1.224e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 106176.01889061, "T": "2017-12-05T03:05:00", "BV": 1.29515184}, {"O": 1.213e-05, "H": 1.237e-05, "L": 1.213e-05, "C": 1.237e-05, "V": 165866.04604042, "T": "2017-12-05T03:10:00", "BV": 2.0323592}, {"O": 1.235e-05, "H": 1.241e-05, "L": 1.224e-05, "C": 1.232e-05, "V": 80739.24178035, "T": "2017-12-05T03:15:00", "BV": 0.99805781}, {"O": 1.227e-05, "H": 1.24e-05, "L": 1.226e-05, "C": 1.24e-05, "V": 112848.99457474, "T": "2017-12-05T03:20:00", "BV": 1.39327859}, {"O": 1.236e-05, "H": 1.24e-05, "L": 1.23e-05, "C": 1.232e-05, "V": 68064.41819884, "T": "2017-12-05T03:25:00", "BV": 0.84163298}, {"O": 1.236e-05, "H": 1.245e-05, "L": 1.236e-05, "C": 1.242e-05, "V": 190490.26989817, "T": "2017-12-05T03:30:00", "BV": 2.36568328}, {"O": 1.242e-05, "H": 1.248e-05, "L": 1.239e-05, "C": 1.247e-05, "V": 68505.53160298, "T": "2017-12-05T03:35:00", "BV": 0.85181771}, {"O": 1.247e-05, "H": 1.255e-05, "L": 1.247e-05, "C": 1.255e-05, "V": 184562.32855541, "T": "2017-12-05T03:40:00", "BV": 2.3101845}, {"O": 1.256e-05, "H": 1.266e-05, "L": 1.256e-05, "C": 1.257e-05, "V": 254767.60257391, "T": "2017-12-05T03:45:00", "BV": 3.20850797}, {"O": 1.257e-05, "H": 1.26e-05, "L": 1.243e-05, "C": 1.247e-05, "V": 143897.2276601, "T": "2017-12-05T03:50:00", "BV": 1.80009618}, {"O": 1.243e-05, "H": 1.247e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 130779.38488106, "T": "2017-12-05T03:55:00", "BV": 1.61456413}, {"O": 1.241e-05, "H": 1.241e-05, "L": 1.232e-05, "C": 1.239e-05, "V": 66105.03394646, "T": "2017-12-05T04:00:00", "BV": 0.81805743}, {"O": 1.239e-05, "H": 1.257e-05, "L": 1.239e-05, "C": 1.254e-05, "V": 92336.6576237, "T": "2017-12-05T04:05:00", "BV": 1.15477883}, {"O": 1.253e-05, "H": 1.253e-05, "L": 1.243e-05, "C": 1.244e-05, "V": 100875.14989756, "T": "2017-12-05T04:10:00", "BV": 1.26001875}, {"O": 1.244e-05, "H": 1.245e-05, "L": 1.243e-05, "C": 1.245e-05, "V": 61331.12012664, "T": "2017-12-05T04:15:00", "BV": 0.76260674}, {"O": 1.246e-05, "H": 1.255e-05, "L": 1.243e-05, "C": 1.25e-05, "V": 413929.06616776, "T": "2017-12-05T04:20:00", "BV": 5.15479358}, {"O": 1.251e-05, "H": 1.264e-05, "L": 1.25e-05, "C": 1.258e-05, "V": 59543.57823676, "T": "2017-12-05T04:25:00", "BV": 0.74910631}, {"O": 1.258e-05, "H": 1.264e-05, "L": 1.252e-05, "C": 1.258e-05, "V": 84866.08390308, "T": "2017-12-05T04:30:00", "BV": 1.06854122}, {"O": 1.259e-05, "H": 1.264e-05, "L": 1.252e-05, "C": 1.255e-05, "V": 115504.39762266, "T": "2017-12-05T04:35:00", "BV": 1.45380977}, {"O": 1.255e-05, "H": 1.255e-05, "L": 1.25e-05, "C": 1.252e-05, "V": 70752.68778135, "T": "2017-12-05T04:40:00", "BV": 0.88591957}, {"O": 1.251e-05, "H": 1.254e-05, "L": 1.245e-05, "C": 1.25e-05, "V": 95957.18802011, "T": "2017-12-05T04:45:00", "BV": 1.19924352}, {"O": 1.251e-05, "H": 1.256e-05, "L": 1.251e-05, "C": 1.251e-05, "V": 71199.61553317, "T": "2017-12-05T04:50:00", "BV": 0.89098902}, {"O": 1.252e-05, "H": 1.265e-05, "L": 1.251e-05, "C": 1.264e-05, "V": 85364.05453897, "T": "2017-12-05T04:55:00", "BV": 1.07300012}, {"O": 1.264e-05, "H": 1.28e-05, "L": 1.263e-05, "C": 1.28e-05, "V": 163713.75388572, "T": "2017-12-05T05:00:00", "BV": 2.08326899}, {"O": 1.28e-05, "H": 1.293e-05, "L": 1.28e-05, "C": 1.29e-05, "V": 214742.74168602, "T": "2017-12-05T05:05:00", "BV": 2.75980497}, {"O": 1.29e-05, "H": 1.329e-05, "L": 1.29e-05, "C": 1.321e-05, "V": 862662.85857182, "T": "2017-12-05T05:10:00", "BV": 11.37445867}, {"O": 1.321e-05, "H": 1.321e-05, "L": 1.272e-05, "C": 1.28e-05, "V": 289310.60323678, "T": "2017-12-05T05:15:00", "BV": 3.72838332}, {"O": 1.289e-05, "H": 1.305e-05, "L": 1.279e-05, "C": 1.305e-05, "V": 287440.66908862, "T": "2017-12-05T05:20:00", "BV": 3.71991144}, {"O": 1.302e-05, "H": 1.302e-05, "L": 1.272e-05, "C": 1.297e-05, "V": 141952.93055129, "T": "2017-12-05T05:25:00", "BV": 1.82586311}, {"O": 1.298e-05, "H": 1.3e-05, "L": 1.293e-05, "C": 1.297e-05, "V": 104453.83095173, "T": "2017-12-05T05:30:00", "BV": 1.35560859}, {"O": 1.297e-05, "H": 1.305e-05, "L": 1.293e-05, "C": 1.295e-05, "V": 299077.21562848, "T": "2017-12-05T05:35:00", "BV": 3.88284709}, {"O": 1.297e-05, "H": 1.324e-05, "L": 1.294e-05, "C": 1.324e-05, "V": 282842.92909715, "T": "2017-12-05T05:40:00", "BV": 3.71129371}, {"O": 1.325e-05, "H": 1.335e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 238019.78076348, "T": "2017-12-05T05:45:00", "BV": 3.16427488}, {"O": 1.323e-05, "H": 1.33e-05, "L": 1.32e-05, "C": 1.323e-05, "V": 248526.46485508, "T": "2017-12-05T05:50:00", "BV": 3.29118496}, {"O": 1.323e-05, "H": 1.325e-05, "L": 1.3e-05, "C": 1.302e-05, "V": 184335.14615731, "T": "2017-12-05T05:55:00", "BV": 2.41080626}, {"O": 1.302e-05, "H": 1.317e-05, "L": 1.302e-05, "C": 1.317e-05, "V": 153292.24501462, "T": "2017-12-05T06:00:00", "BV": 2.00857302}, {"O": 1.319e-05, "H": 1.327e-05, "L": 1.315e-05, "C": 1.316e-05, "V": 209726.94480549, "T": "2017-12-05T06:05:00", "BV": 2.77794374}, {"O": 1.32e-05, "H": 1.328e-05, "L": 1.316e-05, "C": 1.32e-05, "V": 138688.43704297, "T": "2017-12-05T06:10:00", "BV": 1.83511033}, {"O": 1.32e-05, "H": 1.329e-05, "L": 1.319e-05, "C": 1.327e-05, "V": 79890.26338861, "T": "2017-12-05T06:15:00", "BV": 1.05941471}, {"O": 1.326e-05, "H": 1.332e-05, "L": 1.325e-05, "C": 1.332e-05, "V": 122301.71427979, "T": "2017-12-05T06:20:00", "BV": 1.62306134}, {"O": 1.332e-05, "H": 1.34e-05, "L": 1.324e-05, "C": 1.337e-05, "V": 331435.89908039, "T": "2017-12-05T06:25:00", "BV": 4.4246137}, {"O": 1.338e-05, "H": 1.358e-05, "L": 1.333e-05, "C": 1.336e-05, "V": 481364.62840607, "T": "2017-12-05T06:30:00", "BV": 6.48257813}, {"O": 1.336e-05, "H": 1.358e-05, "L": 1.333e-05, "C": 1.354e-05, "V": 134514.98961253, "T": "2017-12-05T06:35:00", "BV": 1.81385349}, {"O": 1.351e-05, "H": 1.374e-05, "L": 1.351e-05, "C": 1.36e-05, "V": 357252.3506666, "T": "2017-12-05T06:40:00", "BV": 4.87200738}, {"O": 1.358e-05, "H": 1.358e-05, "L": 1.336e-05, "C": 1.345e-05, "V": 205465.99934078, "T": "2017-12-05T06:45:00", "BV": 2.77515363}, {"O": 1.345e-05, "H": 1.345e-05, "L": 1.322e-05, "C": 1.324e-05, "V": 145200.51364783, "T": "2017-12-05T06:50:00", "BV": 1.92929745}, {"O": 1.334e-05, "H": 1.334e-05, "L": 1.309e-05, "C": 1.319e-05, "V": 190395.48813479, "T": "2017-12-05T06:55:00", "BV": 2.51277781}, {"O": 1.319e-05, "H": 1.339e-05, "L": 1.318e-05, "C": 1.335e-05, "V": 96834.4315837, "T": "2017-12-05T07:00:00", "BV": 1.28724659}, {"O": 1.335e-05, "H": 1.351e-05, "L": 1.333e-05, "C": 1.35e-05, "V": 181821.08068448, "T": "2017-12-05T07:05:00", "BV": 2.44114062}, {"O": 1.35e-05, "H": 1.35e-05, "L": 1.333e-05, "C": 1.345e-05, "V": 233072.28178547, "T": "2017-12-05T07:10:00", "BV": 3.12847553}, {"O": 1.345e-05, "H": 1.349e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 208260.06601553, "T": "2017-12-05T07:15:00", "BV": 2.78786666}, {"O": 1.329e-05, "H": 1.339e-05, "L": 1.328e-05, "C": 1.337e-05, "V": 225161.05182768, "T": "2017-12-05T07:20:00", "BV": 3.00135237}, {"O": 1.337e-05, "H": 1.337e-05, "L": 1.309e-05, "C": 1.331e-05, "V": 214831.93570696, "T": "2017-12-05T07:25:00", "BV": 2.84060707}, {"O": 1.325e-05, "H": 1.335e-05, "L": 1.324e-05, "C": 1.326e-05, "V": 127038.28643623, "T": "2017-12-05T07:30:00", "BV": 1.68750382}, {"O": 1.326e-05, "H": 1.329e-05, "L": 1.326e-05, "C": 1.328e-05, "V": 75531.64372898, "T": "2017-12-05T07:35:00", "BV": 1.00244624}, {"O": 1.328e-05, "H": 1.36e-05, "L": 1.326e-05, "C": 1.357e-05, "V": 336484.64473255, "T": "2017-12-05T07:40:00", "BV": 4.49880369}, {"O": 1.36e-05, "H": 1.391e-05, "L": 1.36e-05, "C": 1.381e-05, "V": 1241542.19575498, "T": "2017-12-05T07:45:00", "BV": 17.10174211}, {"O": 1.377e-05, "H": 1.377e-05, "L": 1.32e-05, "C": 1.32e-05, "V": 353353.85203989, "T": "2017-12-05T07:50:00", "BV": 4.80388727}, {"O": 1.32e-05, "H": 1.337e-05, "L": 1.32e-05, "C": 1.324e-05, "V": 114221.3975848, "T": "2017-12-05T07:55:00", "BV": 1.51362289}, {"O": 1.324e-05, "H": 1.334e-05, "L": 1.315e-05, "C": 1.315e-05, "V": 167813.28821672, "T": "2017-12-05T08:00:00", "BV": 2.22231044}, {"O": 1.317e-05, "H": 1.32e-05, "L": 1.301e-05, "C": 1.301e-05, "V": 405296.44540351, "T": "2017-12-05T08:05:00", "BV": 5.30638017}, {"O": 1.301e-05, "H": 1.306e-05, "L": 1.292e-05, "C": 1.292e-05, "V": 206825.8154339, "T": "2017-12-05T08:10:00", "BV": 2.68736174}, {"O": 1.291e-05, "H": 1.291e-05, "L": 1.28e-05, "C": 1.288e-05, "V": 291271.17424095, "T": "2017-12-05T08:15:00", "BV": 3.73655422}, {"O": 1.284e-05, "H": 1.288e-05, "L": 1.261e-05, "C": 1.27e-05, "V": 347478.2386385, "T": "2017-12-05T08:20:00", "BV": 4.4179646}, {"O": 1.27e-05, "H": 1.279e-05, "L": 1.268e-05, "C": 1.268e-05, "V": 77304.47876454, "T": "2017-12-05T08:25:00", "BV": 0.98056022}, {"O": 1.268e-05, "H": 1.275e-05, "L": 1.264e-05, "C": 1.269e-05, "V": 101138.32393316, "T": "2017-12-05T08:30:00", "BV": 1.28282339}, {"O": 1.269e-05, "H": 1.28e-05, "L": 1.269e-05, "C": 1.273e-05, "V": 140931.44235011, "T": "2017-12-05T08:35:00", "BV": 1.79525395}, {"O": 1.279e-05, "H": 1.28e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 45399.71252429, "T": "2017-12-05T08:40:00", "BV": 0.57973335}, {"O": 1.27e-05, "H": 1.272e-05, "L": 1.262e-05, "C": 1.272e-05, "V": 56471.36444859, "T": "2017-12-05T08:45:00", "BV": 0.71513821}, {"O": 1.272e-05, "H": 1.275e-05, "L": 1.261e-05, "C": 1.273e-05, "V": 207186.31833485, "T": "2017-12-05T08:50:00", "BV": 2.62180504}, {"O": 1.272e-05, "H": 1.273e-05, "L": 1.261e-05, "C": 1.261e-05, "V": 125299.31446381, "T": "2017-12-05T08:55:00", "BV": 1.58330463}, {"O": 1.26e-05, "H": 1.262e-05, "L": 1.251e-05, "C": 1.252e-05, "V": 165323.35190554, "T": "2017-12-05T09:00:00", "BV": 2.07171002}, {"O": 1.251e-05, "H": 1.259e-05, "L": 1.25e-05, "C": 1.259e-05, "V": 84381.47694155, "T": "2017-12-05T09:05:00", "BV": 1.05559712}, {"O": 1.259e-05, "H": 1.259e-05, "L": 1.255e-05, "C": 1.255e-05, "V": 64728.03151178, "T": "2017-12-05T09:10:00", "BV": 0.81372027}, {"O": 1.257e-05, "H": 1.257e-05, "L": 1.252e-05, "C": 1.252e-05, "V": 30411.45869788, "T": "2017-12-05T09:15:00", "BV": 0.38140095}, {"O": 1.253e-05, "H": 1.254e-05, "L": 1.25e-05, "C": 1.254e-05, "V": 31765.16037486, "T": "2017-12-05T09:20:00", "BV": 0.39744795}, {"O": 1.251e-05, "H": 1.254e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 50134.02778578, "T": "2017-12-05T09:25:00", "BV": 0.62711618}, {"O": 1.25e-05, "H": 1.255e-05, "L": 1.25e-05, "C": 1.255e-05, "V": 32484.01907368, "T": "2017-12-05T09:30:00", "BV": 0.40632931}, {"O": 1.251e-05, "H": 1.265e-05, "L": 1.25e-05, "C": 1.26e-05, "V": 34055.1684337, "T": "2017-12-05T09:35:00", "BV": 0.42696645}, {"O": 1.26e-05, "H": 1.263e-05, "L": 1.257e-05, "C": 1.263e-05, "V": 23269.81100122, "T": "2017-12-05T09:40:00", "BV": 0.29310993}, {"O": 1.266e-05, "H": 1.267e-05, "L": 1.25e-05, "C": 1.261e-05, "V": 173470.49212711, "T": "2017-12-05T09:45:00", "BV": 2.17963186}, {"O": 1.261e-05, "H": 1.272e-05, "L": 1.261e-05, "C": 1.272e-05, "V": 40686.1793274, "T": "2017-12-05T09:50:00", "BV": 0.51493326}, {"O": 1.272e-05, "H": 1.272e-05, "L": 1.265e-05, "C": 1.271e-05, "V": 35434.37307498, "T": "2017-12-05T09:55:00", "BV": 0.44987285}, {"O": 1.271e-05, "H": 1.273e-05, "L": 1.261e-05, "C": 1.262e-05, "V": 41239.52357453, "T": "2017-12-05T10:00:00", "BV": 0.52353322}, {"O": 1.262e-05, "H": 1.262e-05, "L": 1.253e-05, "C": 1.255e-05, "V": 22050.97843665, "T": "2017-12-05T10:05:00", "BV": 0.2775007}, {"O": 1.253e-05, "H": 1.255e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 239118.86418054, "T": "2017-12-05T10:10:00", "BV": 2.98768583}, {"O": 1.249e-05, "H": 1.255e-05, "L": 1.243e-05, "C": 1.255e-05, "V": 122095.81293777, "T": "2017-12-05T10:15:00", "BV": 1.52691616}, {"O": 1.255e-05, "H": 1.261e-05, "L": 1.255e-05, "C": 1.255e-05, "V": 114371.54701945, "T": "2017-12-05T10:20:00", "BV": 1.43641517}, {"O": 1.247e-05, "H": 1.255e-05, "L": 1.243e-05, "C": 1.253e-05, "V": 80972.46243254, "T": "2017-12-05T10:25:00", "BV": 1.00911694}, {"O": 1.251e-05, "H": 1.255e-05, "L": 1.246e-05, "C": 1.254e-05, "V": 34098.80258771, "T": "2017-12-05T10:30:00", "BV": 0.42704443}, {"O": 1.254e-05, "H": 1.259e-05, "L": 1.252e-05, "C": 1.255e-05, "V": 38560.94325195, "T": "2017-12-05T10:35:00", "BV": 0.48392378}, {"O": 1.251e-05, "H": 1.26e-05, "L": 1.251e-05, "C": 1.259e-05, "V": 57986.56944926, "T": "2017-12-05T10:40:00", "BV": 0.72961253}, {"O": 1.258e-05, "H": 1.27e-05, "L": 1.255e-05, "C": 1.269e-05, "V": 125729.07168601, "T": "2017-12-05T10:45:00", "BV": 1.58443156}, {"O": 1.269e-05, "H": 1.27e-05, "L": 1.266e-05, "C": 1.266e-05, "V": 123817.16954935, "T": "2017-12-05T10:50:00", "BV": 1.56950803}, {"O": 1.267e-05, "H": 1.27e-05, "L": 1.266e-05, "C": 1.27e-05, "V": 122721.91878304, "T": "2017-12-05T10:55:00", "BV": 1.55586832}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.266e-05, "C": 1.266e-05, "V": 131031.27605296, "T": "2017-12-05T11:00:00", "BV": 1.6594657}, {"O": 1.266e-05, "H": 1.266e-05, "L": 1.258e-05, "C": 1.265e-05, "V": 64326.9557625, "T": "2017-12-05T11:05:00", "BV": 0.81159105}, {"O": 1.265e-05, "H": 1.275e-05, "L": 1.26e-05, "C": 1.269e-05, "V": 65513.31135968, "T": "2017-12-05T11:10:00", "BV": 0.8285052}, {"O": 1.264e-05, "H": 1.27e-05, "L": 1.262e-05, "C": 1.269e-05, "V": 28182.28645484, "T": "2017-12-05T11:15:00", "BV": 0.35627627}, {"O": 1.27e-05, "H": 1.279e-05, "L": 1.27e-05, "C": 1.279e-05, "V": 70365.04502332, "T": "2017-12-05T11:20:00", "BV": 0.89754377}, {"O": 1.279e-05, "H": 1.281e-05, "L": 1.278e-05, "C": 1.278e-05, "V": 97171.95131863, "T": "2017-12-05T11:25:00", "BV": 1.24262294}, {"O": 1.278e-05, "H": 1.285e-05, "L": 1.277e-05, "C": 1.281e-05, "V": 87584.29224219, "T": "2017-12-05T11:30:00", "BV": 1.12124035}, {"O": 1.281e-05, "H": 1.288e-05, "L": 1.281e-05, "C": 1.288e-05, "V": 62187.91273313, "T": "2017-12-05T11:35:00", "BV": 0.79868072}, {"O": 1.286e-05, "H": 1.342e-05, "L": 1.283e-05, "C": 1.317e-05, "V": 548622.8503745, "T": "2017-12-05T11:40:00", "BV": 7.23075536}, {"O": 1.317e-05, "H": 1.317e-05, "L": 1.292e-05, "C": 1.315e-05, "V": 152424.81917718, "T": "2017-12-05T11:45:00", "BV": 1.9947848}, {"O": 1.32e-05, "H": 1.32e-05, "L": 1.311e-05, "C": 1.316e-05, "V": 104826.88450309, "T": "2017-12-05T11:50:00", "BV": 1.38194312}, {"O": 1.315e-05, "H": 1.317e-05, "L": 1.288e-05, "C": 1.288e-05, "V": 200054.17351481, "T": "2017-12-05T11:55:00", "BV": 2.61659499}, {"O": 1.288e-05, "H": 1.291e-05, "L": 1.283e-05, "C": 1.288e-05, "V": 115152.03535222, "T": "2017-12-05T12:00:00", "BV": 1.48133827}, {"O": 1.288e-05, "H": 1.309e-05, "L": 1.288e-05, "C": 1.303e-05, "V": 104081.06800595, "T": "2017-12-05T12:05:00", "BV": 1.3566549}, {"O": 1.308e-05, "H": 1.321e-05, "L": 1.295e-05, "C": 1.321e-05, "V": 197229.09996983, "T": "2017-12-05T12:10:00", "BV": 2.58881634}, {"O": 1.321e-05, "H": 1.321e-05, "L": 1.3e-05, "C": 1.31e-05, "V": 184636.70783837, "T": "2017-12-05T12:15:00", "BV": 2.41200737}, {"O": 1.311e-05, "H": 1.317e-05, "L": 1.3e-05, "C": 1.301e-05, "V": 155481.39086948, "T": "2017-12-05T12:20:00", "BV": 2.04027336}, {"O": 1.301e-05, "H": 1.322e-05, "L": 1.301e-05, "C": 1.322e-05, "V": 99692.564222, "T": "2017-12-05T12:25:00", "BV": 1.31171318}, {"O": 1.317e-05, "H": 1.335e-05, "L": 1.317e-05, "C": 1.332e-05, "V": 215152.60371793, "T": "2017-12-05T12:30:00", "BV": 2.85769638}, {"O": 1.333e-05, "H": 1.336e-05, "L": 1.325e-05, "C": 1.325e-05, "V": 214403.37528698, "T": "2017-12-05T12:35:00", "BV": 2.85121186}, {"O": 1.324e-05, "H": 1.325e-05, "L": 1.317e-05, "C": 1.318e-05, "V": 94606.63616157, "T": "2017-12-05T12:40:00", "BV": 1.24857181}, {"O": 1.318e-05, "H": 1.323e-05, "L": 1.317e-05, "C": 1.319e-05, "V": 227925.61962998, "T": "2017-12-05T12:45:00", "BV": 3.00336461}, {"O": 1.319e-05, "H": 1.322e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 78424.07246485, "T": "2017-12-05T12:50:00", "BV": 1.02111885}, {"O": 1.291e-05, "H": 1.291e-05, "L": 1.264e-05, "C": 1.286e-05, "V": 391546.61667728, "T": "2017-12-05T12:55:00", "BV": 5.00924246}, {"O": 1.285e-05, "H": 1.325e-05, "L": 1.285e-05, "C": 1.325e-05, "V": 268906.29942892, "T": "2017-12-05T13:00:00", "BV": 3.54053044}, {"O": 1.325e-05, "H": 1.326e-05, "L": 1.274e-05, "C": 1.286e-05, "V": 264221.41734691, "T": "2017-12-05T13:05:00", "BV": 3.44859935}, {"O": 1.286e-05, "H": 1.317e-05, "L": 1.281e-05, "C": 1.314e-05, "V": 111471.69920473, "T": "2017-12-05T13:10:00", "BV": 1.45371094}, {"O": 1.314e-05, "H": 1.315e-05, "L": 1.282e-05, "C": 1.282e-05, "V": 111914.77851794, "T": "2017-12-05T13:15:00", "BV": 1.45041409}, {"O": 1.283e-05, "H": 1.287e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 68077.19663079, "T": "2017-12-05T13:20:00", "BV": 0.87350771}, {"O": 1.284e-05, "H": 1.292e-05, "L": 1.273e-05, "C": 1.273e-05, "V": 131599.79641297, "T": "2017-12-05T13:25:00", "BV": 1.6801279}, {"O": 1.273e-05, "H": 1.275e-05, "L": 1.271e-05, "C": 1.271e-05, "V": 58274.22753627, "T": "2017-12-05T13:30:00", "BV": 0.74178665}, {"O": 1.272e-05, "H": 1.272e-05, "L": 1.267e-05, "C": 1.27e-05, "V": 160351.69488819, "T": "2017-12-05T13:35:00", "BV": 2.03333996}, {"O": 1.274e-05, "H": 1.277e-05, "L": 1.268e-05, "C": 1.27e-05, "V": 43887.36001376, "T": "2017-12-05T13:40:00", "BV": 0.55723712}, {"O": 1.272e-05, "H": 1.3e-05, "L": 1.268e-05, "C": 1.281e-05, "V": 196759.50632523, "T": "2017-12-05T13:45:00", "BV": 2.52833096}, {"O": 1.273e-05, "H": 1.285e-05, "L": 1.273e-05, "C": 1.284e-05, "V": 22193.40127442, "T": "2017-12-05T13:50:00", "BV": 0.28403091}, {"O": 1.28e-05, "H": 1.296e-05, "L": 1.28e-05, "C": 1.285e-05, "V": 50758.13771493, "T": "2017-12-05T13:55:00", "BV": 0.65376323}, {"O": 1.284e-05, "H": 1.294e-05, "L": 1.284e-05, "C": 1.293e-05, "V": 91441.26683767, "T": "2017-12-05T14:00:00", "BV": 1.17662776}, {"O": 1.293e-05, "H": 1.294e-05, "L": 1.29e-05, "C": 1.294e-05, "V": 41944.96930816, "T": "2017-12-05T14:05:00", "BV": 0.54196215}, {"O": 1.295e-05, "H": 1.296e-05, "L": 1.295e-05, "C": 1.296e-05, "V": 24664.83414403, "T": "2017-12-05T14:10:00", "BV": 0.31953595}, {"O": 1.295e-05, "H": 1.301e-05, "L": 1.293e-05, "C": 1.298e-05, "V": 130228.32856731, "T": "2017-12-05T14:15:00", "BV": 1.6886638}, {"O": 1.298e-05, "H": 1.3e-05, "L": 1.291e-05, "C": 1.295e-05, "V": 118550.66683667, "T": "2017-12-05T14:20:00", "BV": 1.53435225}, {"O": 1.294e-05, "H": 1.295e-05, "L": 1.287e-05, "C": 1.295e-05, "V": 127198.0000633, "T": "2017-12-05T14:25:00", "BV": 1.63943782}, {"O": 1.295e-05, "H": 1.298e-05, "L": 1.295e-05, "C": 1.298e-05, "V": 56035.72307159, "T": "2017-12-05T14:30:00", "BV": 0.72696859}, {"O": 1.298e-05, "H": 1.305e-05, "L": 1.298e-05, "C": 1.303e-05, "V": 193241.66275824, "T": "2017-12-05T14:35:00", "BV": 2.51583101}, {"O": 1.303e-05, "H": 1.311e-05, "L": 1.301e-05, "C": 1.311e-05, "V": 124321.42269053, "T": "2017-12-05T14:40:00", "BV": 1.62425669}, {"O": 1.311e-05, "H": 1.311e-05, "L": 1.298e-05, "C": 1.302e-05, "V": 207625.83461769, "T": "2017-12-05T14:45:00", "BV": 2.70097873}, {"O": 1.301e-05, "H": 1.313e-05, "L": 1.301e-05, "C": 1.311e-05, "V": 55575.46440663, "T": "2017-12-05T14:50:00", "BV": 0.72610853}, {"O": 1.311e-05, "H": 1.314e-05, "L": 1.303e-05, "C": 1.314e-05, "V": 108817.85555667, "T": "2017-12-05T14:55:00", "BV": 1.42597095}, {"O": 1.315e-05, "H": 1.328e-05, "L": 1.313e-05, "C": 1.325e-05, "V": 239774.12177964, "T": "2017-12-05T15:00:00", "BV": 3.16696014}, {"O": 1.325e-05, "H": 1.333e-05, "L": 1.304e-05, "C": 1.306e-05, "V": 294850.68388283, "T": "2017-12-05T15:05:00", "BV": 3.90428472}, {"O": 1.313e-05, "H": 1.313e-05, "L": 1.306e-05, "C": 1.306e-05, "V": 58055.12018117, "T": "2017-12-05T15:10:00", "BV": 0.75869809}, {"O": 1.306e-05, "H": 1.318e-05, "L": 1.303e-05, "C": 1.318e-05, "V": 63936.71280448, "T": "2017-12-05T15:15:00", "BV": 0.83479051}, {"O": 1.318e-05, "H": 1.318e-05, "L": 1.299e-05, "C": 1.299e-05, "V": 82732.86295144, "T": "2017-12-05T15:20:00", "BV": 1.08242935}, {"O": 1.298e-05, "H": 1.308e-05, "L": 1.286e-05, "C": 1.302e-05, "V": 183538.50011815, "T": "2017-12-05T15:25:00", "BV": 2.37599898}, {"O": 1.303e-05, "H": 1.313e-05, "L": 1.303e-05, "C": 1.313e-05, "V": 38184.37429782, "T": "2017-12-05T15:30:00", "BV": 0.49866638}, {"O": 1.313e-05, "H": 1.313e-05, "L": 1.3e-05, "C": 1.303e-05, "V": 91595.38055612, "T": "2017-12-05T15:35:00", "BV": 1.19880948}, {"O": 1.309e-05, "H": 1.315e-05, "L": 1.309e-05, "C": 1.312e-05, "V": 55576.64543494, "T": "2017-12-05T15:40:00", "BV": 0.72858364}, {"O": 1.312e-05, "H": 1.315e-05, "L": 1.303e-05, "C": 1.303e-05, "V": 56734.74136055, "T": "2017-12-05T15:45:00", "BV": 0.74403758}, {"O": 1.312e-05, "H": 1.315e-05, "L": 1.306e-05, "C": 1.314e-05, "V": 23283.53141216, "T": "2017-12-05T15:50:00", "BV": 0.30558983}, {"O": 1.314e-05, "H": 1.314e-05, "L": 1.303e-05, "C": 1.307e-05, "V": 90156.67818167, "T": "2017-12-05T15:55:00", "BV": 1.18037696}, {"O": 1.31e-05, "H": 1.314e-05, "L": 1.303e-05, "C": 1.303e-05, "V": 47044.08397694, "T": "2017-12-05T16:00:00", "BV": 0.61394746}, {"O": 1.303e-05, "H": 1.303e-05, "L": 1.295e-05, "C": 1.297e-05, "V": 168154.57623823, "T": "2017-12-05T16:05:00", "BV": 2.17954414}, {"O": 1.297e-05, "H": 1.297e-05, "L": 1.295e-05, "C": 1.296e-05, "V": 87501.25539786, "T": "2017-12-05T16:10:00", "BV": 1.13427458}, {"O": 1.306e-05, "H": 1.306e-05, "L": 1.296e-05, "C": 1.302e-05, "V": 173231.06564578, "T": "2017-12-05T16:15:00", "BV": 2.25019025}, {"O": 1.302e-05, "H": 1.302e-05, "L": 1.296e-05, "C": 1.301e-05, "V": 84002.15285722, "T": "2017-12-05T16:20:00", "BV": 1.09181857}, {"O": 1.3e-05, "H": 1.3e-05, "L": 1.296e-05, "C": 1.298e-05, "V": 112565.99099801, "T": "2017-12-05T16:25:00", "BV": 1.46101006}, {"O": 1.298e-05, "H": 1.3e-05, "L": 1.297e-05, "C": 1.299e-05, "V": 90618.74566346, "T": "2017-12-05T16:30:00", "BV": 1.17688323}, {"O": 1.297e-05, "H": 1.297e-05, "L": 1.287e-05, "C": 1.296e-05, "V": 230401.68449324, "T": "2017-12-05T16:35:00", "BV": 2.98302968}, {"O": 1.296e-05, "H": 1.296e-05, "L": 1.287e-05, "C": 1.289e-05, "V": 36808.89228733, "T": "2017-12-05T16:40:00", "BV": 0.47531912}, {"O": 1.29e-05, "H": 1.294e-05, "L": 1.286e-05, "C": 1.29e-05, "V": 56173.63724725, "T": "2017-12-05T16:45:00", "BV": 0.72423448}, {"O": 1.293e-05, "H": 1.296e-05, "L": 1.286e-05, "C": 1.29e-05, "V": 111953.31338976, "T": "2017-12-05T16:50:00", "BV": 1.44825655}, {"O": 1.286e-05, "H": 1.286e-05, "L": 1.271e-05, "C": 1.273e-05, "V": 95262.37675993, "T": "2017-12-05T16:55:00", "BV": 1.21950542}, {"O": 1.273e-05, "H": 1.277e-05, "L": 1.255e-05, "C": 1.262e-05, "V": 315755.18028838, "T": "2017-12-05T17:00:00", "BV": 3.99358986}, {"O": 1.262e-05, "H": 1.279e-05, "L": 1.261e-05, "C": 1.277e-05, "V": 114328.81486605, "T": "2017-12-05T17:05:00", "BV": 1.45589103}, {"O": 1.277e-05, "H": 1.278e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 54951.56584138, "T": "2017-12-05T17:10:00", "BV": 0.70107801}, {"O": 1.275e-05, "H": 1.275e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 52402.75383444, "T": "2017-12-05T17:15:00", "BV": 0.66121131}, {"O": 1.261e-05, "H": 1.261e-05, "L": 1.25e-05, "C": 1.261e-05, "V": 148986.98510372, "T": "2017-12-05T17:20:00", "BV": 1.86845709}, {"O": 1.261e-05, "H": 1.275e-05, "L": 1.261e-05, "C": 1.275e-05, "V": 120392.2209147, "T": "2017-12-05T17:25:00", "BV": 1.53011562}, {"O": 1.274e-05, "H": 1.278e-05, "L": 1.272e-05, "C": 1.278e-05, "V": 48888.71470736, "T": "2017-12-05T17:30:00", "BV": 0.62397997}, {"O": 1.272e-05, "H": 1.278e-05, "L": 1.272e-05, "C": 1.272e-05, "V": 15185.66491174, "T": "2017-12-05T17:35:00", "BV": 0.19318946}, {"O": 1.273e-05, "H": 1.278e-05, "L": 1.27e-05, "C": 1.278e-05, "V": 12379.66794549, "T": "2017-12-05T17:40:00", "BV": 0.15754039}, {"O": 1.278e-05, "H": 1.278e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 310270.55411592, "T": "2017-12-05T17:45:00", "BV": 3.90150957}, {"O": 1.251e-05, "H": 1.268e-05, "L": 1.246e-05, "C": 1.251e-05, "V": 78627.31363582, "T": "2017-12-05T17:50:00", "BV": 0.98394569}, {"O": 1.262e-05, "H": 1.267e-05, "L": 1.26e-05, "C": 1.266e-05, "V": 56170.87676504, "T": "2017-12-05T17:55:00", "BV": 0.71085439}, {"O": 1.266e-05, "H": 1.279e-05, "L": 1.265e-05, "C": 1.279e-05, "V": 44411.16463899, "T": "2017-12-05T18:00:00", "BV": 0.56348221}, {"O": 1.279e-05, "H": 1.28e-05, "L": 1.27e-05, "C": 1.273e-05, "V": 20888.34524711, "T": "2017-12-05T18:05:00", "BV": 0.2664324}, {"O": 1.273e-05, "H": 1.282e-05, "L": 1.273e-05, "C": 1.278e-05, "V": 57048.40208128, "T": "2017-12-05T18:10:00", "BV": 0.72996756}, {"O": 1.28e-05, "H": 1.286e-05, "L": 1.278e-05, "C": 1.285e-05, "V": 26028.2886136, "T": "2017-12-05T18:15:00", "BV": 0.33408576}, {"O": 1.285e-05, "H": 1.29e-05, "L": 1.285e-05, "C": 1.289e-05, "V": 13797.15375019, "T": "2017-12-05T18:20:00", "BV": 0.17769731}, {"O": 1.29e-05, "H": 1.3e-05, "L": 1.285e-05, "C": 1.286e-05, "V": 77502.3000531, "T": "2017-12-05T18:25:00", "BV": 1.00168489}, {"O": 1.286e-05, "H": 1.286e-05, "L": 1.274e-05, "C": 1.274e-05, "V": 15328.10295961, "T": "2017-12-05T18:30:00", "BV": 0.19632586}, {"O": 1.283e-05, "H": 1.283e-05, "L": 1.274e-05, "C": 1.274e-05, "V": 3413.43036583, "T": "2017-12-05T18:35:00", "BV": 0.04358615}, {"O": 1.274e-05, "H": 1.283e-05, "L": 1.273e-05, "C": 1.283e-05, "V": 38124.25548114, "T": "2017-12-05T18:40:00", "BV": 0.48691522}, {"O": 1.283e-05, "H": 1.3e-05, "L": 1.28e-05, "C": 1.3e-05, "V": 87607.25205885, "T": "2017-12-05T18:45:00", "BV": 1.1340247}, {"O": 1.287e-05, "H": 1.299e-05, "L": 1.286e-05, "C": 1.287e-05, "V": 22011.83279057, "T": "2017-12-05T18:50:00", "BV": 0.28352782}, {"O": 1.289e-05, "H": 1.289e-05, "L": 1.285e-05, "C": 1.285e-05, "V": 77160.54956563, "T": "2017-12-05T18:55:00", "BV": 0.99231971}, {"O": 1.285e-05, "H": 1.293e-05, "L": 1.285e-05, "C": 1.293e-05, "V": 15649.31393189, "T": "2017-12-05T19:00:00", "BV": 0.20132706}, {"O": 1.293e-05, "H": 1.293e-05, "L": 1.276e-05, "C": 1.276e-05, "V": 12043.93238708, "T": "2017-12-05T19:05:00", "BV": 0.15537977}, {"O": 1.278e-05, "H": 1.278e-05, "L": 1.275e-05, "C": 1.275e-05, "V": 107172.92110103, "T": "2017-12-05T19:10:00", "BV": 1.36812948}, {"O": 1.274e-05, "H": 1.31e-05, "L": 1.27e-05, "C": 1.31e-05, "V": 198043.24199282, "T": "2017-12-05T19:15:00", "BV": 2.55145578}, {"O": 1.3e-05, "H": 1.315e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 96639.20514567, "T": "2017-12-05T19:20:00", "BV": 1.26566532}, {"O": 1.31e-05, "H": 1.31e-05, "L": 1.292e-05, "C": 1.3e-05, "V": 12575.69432703, "T": "2017-12-05T19:25:00", "BV": 0.16420069}, {"O": 1.299e-05, "H": 1.3e-05, "L": 1.299e-05, "C": 1.299e-05, "V": 18643.57913248, "T": "2017-12-05T19:30:00", "BV": 0.24231347}, {"O": 1.3e-05, "H": 1.3e-05, "L": 1.292e-05, "C": 1.3e-05, "V": 28804.48430692, "T": "2017-12-05T19:35:00", "BV": 0.37404106}, {"O": 1.31e-05, "H": 1.315e-05, "L": 1.296e-05, "C": 1.296e-05, "V": 52536.10716993, "T": "2017-12-05T19:40:00", "BV": 0.68828194}, {"O": 1.296e-05, "H": 1.3e-05, "L": 1.296e-05, "C": 1.296e-05, "V": 66461.53627271, "T": "2017-12-05T19:45:00", "BV": 0.86171197}, {"O": 1.296e-05, "H": 1.296e-05, "L": 1.29e-05, "C": 1.291e-05, "V": 14162.44580639, "T": "2017-12-05T19:50:00", "BV": 0.18288098}, {"O": 1.291e-05, "H": 1.3e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 6480.2123115, "T": "2017-12-05T19:55:00", "BV": 0.08395231}, {"O": 1.298e-05, "H": 1.298e-05, "L": 1.289e-05, "C": 1.29e-05, "V": 40545.96242928, "T": "2017-12-05T20:00:00", "BV": 0.52320172}, {"O": 1.29e-05, "H": 1.29e-05, "L": 1.289e-05, "C": 1.289e-05, "V": 20784.90656144, "T": "2017-12-05T20:05:00", "BV": 0.26811741}, {"O": 1.288e-05, "H": 1.289e-05, "L": 1.288e-05, "C": 1.289e-05, "V": 53623.72121009, "T": "2017-12-05T20:10:00", "BV": 0.69080229}, {"O": 1.289e-05, "H": 1.301e-05, "L": 1.289e-05, "C": 1.301e-05, "V": 25028.68546375, "T": "2017-12-05T20:15:00", "BV": 0.32515906}, {"O": 1.301e-05, "H": 1.301e-05, "L": 1.291e-05, "C": 1.291e-05, "V": 52844.80276913, "T": "2017-12-05T20:20:00", "BV": 0.68500613}, {"O": 1.297e-05, "H": 1.3e-05, "L": 1.281e-05, "C": 1.29e-05, "V": 82454.11911089, "T": "2017-12-05T20:25:00", "BV": 1.06600918}, {"O": 1.288e-05, "H": 1.293e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 89239.92582093, "T": "2017-12-05T20:30:00", "BV": 1.14976892}, {"O": 1.282e-05, "H": 1.288e-05, "L": 1.275e-05, "C": 1.275e-05, "V": 50445.72224309, "T": "2017-12-05T20:35:00", "BV": 0.64465464}, {"O": 1.276e-05, "H": 1.289e-05, "L": 1.276e-05, "C": 1.277e-05, "V": 1744.34609643, "T": "2017-12-05T20:40:00", "BV": 0.02228195}, {"O": 1.277e-05, "H": 1.278e-05, "L": 1.275e-05, "C": 1.278e-05, "V": 36103.87213756, "T": "2017-12-05T20:45:00", "BV": 0.46057025}, {"O": 1.28e-05, "H": 1.289e-05, "L": 1.28e-05, "C": 1.289e-05, "V": 6256.12930698, "T": "2017-12-05T20:50:00", "BV": 0.08017243}, {"O": 1.289e-05, "H": 1.289e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 59661.85967653, "T": "2017-12-05T20:55:00", "BV": 0.75910921}, {"O": 1.275e-05, "H": 1.275e-05, "L": 1.269e-05, "C": 1.274e-05, "V": 23837.92513876, "T": "2017-12-05T21:00:00", "BV": 0.30275218}, {"O": 1.274e-05, "H": 1.275e-05, "L": 1.263e-05, "C": 1.267e-05, "V": 59603.76368372, "T": "2017-12-05T21:05:00", "BV": 0.754673}, {"O": 1.267e-05, "H": 1.282e-05, "L": 1.265e-05, "C": 1.269e-05, "V": 68283.97139281, "T": "2017-12-05T21:10:00", "BV": 0.86516449}, {"O": 1.269e-05, "H": 1.269e-05, "L": 1.262e-05, "C": 1.269e-05, "V": 18918.45874183, "T": "2017-12-05T21:15:00", "BV": 0.23988834}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.269e-05, "C": 1.269e-05, "V": 11491.26239765, "T": "2017-12-05T21:20:00", "BV": 0.14584154}, {"O": 1.269e-05, "H": 1.281e-05, "L": 1.269e-05, "C": 1.276e-05, "V": 2804.61419877, "T": "2017-12-05T21:25:00", "BV": 0.03579787}, {"O": 1.276e-05, "H": 1.28e-05, "L": 1.264e-05, "C": 1.266e-05, "V": 48864.68238329, "T": "2017-12-05T21:30:00", "BV": 0.6217591}, {"O": 1.278e-05, "H": 1.278e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 88988.60377488, "T": "2017-12-05T21:35:00", "BV": 1.12725103}, {"O": 1.262e-05, "H": 1.272e-05, "L": 1.26e-05, "C": 1.271e-05, "V": 29353.29310381, "T": "2017-12-05T21:40:00", "BV": 0.3721582}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.262e-05, "C": 1.262e-05, "V": 29981.08166348, "T": "2017-12-05T21:45:00", "BV": 0.37904764}, {"O": 1.262e-05, "H": 1.262e-05, "L": 1.259e-05, "C": 1.259e-05, "V": 102077.51597817, "T": "2017-12-05T21:50:00", "BV": 1.2873677}, {"O": 1.258e-05, "H": 1.273e-05, "L": 1.25e-05, "C": 1.273e-05, "V": 104871.98819002, "T": "2017-12-05T21:55:00", "BV": 1.31584993}, {"O": 1.272e-05, "H": 1.287e-05, "L": 1.272e-05, "C": 1.28e-05, "V": 79321.5263694, "T": "2017-12-05T22:00:00", "BV": 1.01609144}, {"O": 1.28e-05, "H": 1.294e-05, "L": 1.273e-05, "C": 1.294e-05, "V": 34567.35845554, "T": "2017-12-05T22:05:00", "BV": 0.44430864}, {"O": 1.292e-05, "H": 1.294e-05, "L": 1.273e-05, "C": 1.278e-05, "V": 105065.7983607, "T": "2017-12-05T22:10:00", "BV": 1.35385318}, {"O": 1.278e-05, "H": 1.29e-05, "L": 1.275e-05, "C": 1.29e-05, "V": 20826.60407846, "T": "2017-12-05T22:15:00", "BV": 0.26744098}, {"O": 1.29e-05, "H": 1.29e-05, "L": 1.273e-05, "C": 1.284e-05, "V": 56948.52958194, "T": "2017-12-05T22:20:00", "BV": 0.72683393}, {"O": 1.284e-05, "H": 1.284e-05, "L": 1.276e-05, "C": 1.276e-05, "V": 27740.07093734, "T": "2017-12-05T22:25:00", "BV": 0.35437768}, {"O": 1.275e-05, "H": 1.275e-05, "L": 1.273e-05, "C": 1.274e-05, "V": 59783.87888383, "T": "2017-12-05T22:30:00", "BV": 0.761289}, {"O": 1.274e-05, "H": 1.274e-05, "L": 1.263e-05, "C": 1.27e-05, "V": 47433.6281518, "T": "2017-12-05T22:35:00", "BV": 0.6027673}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.266e-05, "C": 1.266e-05, "V": 56380.39374689, "T": "2017-12-05T22:40:00", "BV": 0.71486022}, {"O": 1.266e-05, "H": 1.266e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 67294.48656559, "T": "2017-12-05T22:45:00", "BV": 0.85131538}, {"O": 1.265e-05, "H": 1.266e-05, "L": 1.223e-05, "C": 1.239e-05, "V": 1146001.85273925, "T": "2017-12-05T22:50:00", "BV": 14.09158188}, {"O": 1.244e-05, "H": 1.249e-05, "L": 1.231e-05, "C": 1.24e-05, "V": 109559.67886197, "T": "2017-12-05T22:55:00", "BV": 1.362812}, {"O": 1.238e-05, "H": 1.239e-05, "L": 1.227e-05, "C": 1.238e-05, "V": 140841.75680609, "T": "2017-12-05T23:00:00", "BV": 1.73240429}, {"O": 1.238e-05, "H": 1.239e-05, "L": 1.225e-05, "C": 1.226e-05, "V": 75866.28013923, "T": "2017-12-05T23:05:00", "BV": 0.93282771}, {"O": 1.225e-05, "H": 1.233e-05, "L": 1.215e-05, "C": 1.233e-05, "V": 372502.44186546, "T": "2017-12-05T23:10:00", "BV": 4.55076295}, {"O": 1.233e-05, "H": 1.257e-05, "L": 1.233e-05, "C": 1.25e-05, "V": 118075.80207883, "T": "2017-12-05T23:15:00", "BV": 1.47561289}, {"O": 1.25e-05, "H": 1.25e-05, "L": 1.233e-05, "C": 1.239e-05, "V": 88369.53540547, "T": "2017-12-05T23:20:00", "BV": 1.09668548}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.225e-05, "C": 1.232e-05, "V": 139142.44095074, "T": "2017-12-05T23:25:00", "BV": 1.71589848}, {"O": 1.233e-05, "H": 1.233e-05, "L": 1.209e-05, "C": 1.209e-05, "V": 259198.996054, "T": "2017-12-05T23:30:00", "BV": 3.15592324}, {"O": 1.209e-05, "H": 1.227e-05, "L": 1.209e-05, "C": 1.219e-05, "V": 110297.23159728, "T": "2017-12-05T23:35:00", "BV": 1.33757391}, {"O": 1.212e-05, "H": 1.218e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 235631.43102193, "T": "2017-12-05T23:40:00", "BV": 2.84639443}, {"O": 1.202e-05, "H": 1.213e-05, "L": 1.202e-05, "C": 1.206e-05, "V": 69932.44422019, "T": "2017-12-05T23:45:00", "BV": 0.84579785}, {"O": 1.211e-05, "H": 1.213e-05, "L": 1.21e-05, "C": 1.213e-05, "V": 198033.18942043, "T": "2017-12-05T23:50:00", "BV": 2.3991601}, {"O": 1.214e-05, "H": 1.215e-05, "L": 1.207e-05, "C": 1.207e-05, "V": 151486.44648747, "T": "2017-12-05T23:55:00", "BV": 1.83404478}, {"O": 1.207e-05, "H": 1.208e-05, "L": 1.202e-05, "C": 1.207e-05, "V": 63938.32641704, "T": "2017-12-06T00:00:00", "BV": 0.77120773}, {"O": 1.207e-05, "H": 1.213e-05, "L": 1.206e-05, "C": 1.208e-05, "V": 71546.39059654, "T": "2017-12-06T00:05:00", "BV": 0.86435464}, {"O": 1.208e-05, "H": 1.213e-05, "L": 1.207e-05, "C": 1.213e-05, "V": 79369.10119782, "T": "2017-12-06T00:10:00", "BV": 0.9601073}, {"O": 1.213e-05, "H": 1.219e-05, "L": 1.211e-05, "C": 1.219e-05, "V": 90141.85078868, "T": "2017-12-06T00:15:00", "BV": 1.09461715}, {"O": 1.219e-05, "H": 1.223e-05, "L": 1.214e-05, "C": 1.217e-05, "V": 235218.99187848, "T": "2017-12-06T00:20:00", "BV": 2.86386752}, {"O": 1.216e-05, "H": 1.217e-05, "L": 1.216e-05, "C": 1.217e-05, "V": 50358.49553722, "T": "2017-12-06T00:25:00", "BV": 0.61260697}, {"O": 1.216e-05, "H": 1.275e-05, "L": 1.216e-05, "C": 1.236e-05, "V": 657390.7353398, "T": "2017-12-06T00:30:00", "BV": 8.2040319}, {"O": 1.236e-05, "H": 1.252e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 251157.81555805, "T": "2017-12-06T00:35:00", "BV": 3.10398713}, {"O": 1.225e-05, "H": 1.29e-05, "L": 1.225e-05, "C": 1.285e-05, "V": 1150522.84199681, "T": "2017-12-06T00:40:00", "BV": 14.55551479}, {"O": 1.285e-05, "H": 1.35e-05, "L": 1.239e-05, "C": 1.28e-05, "V": 1845129.81936874, "T": "2017-12-06T00:45:00", "BV": 24.11240769}, {"O": 1.291e-05, "H": 1.325e-05, "L": 1.244e-05, "C": 1.245e-05, "V": 740822.96797465, "T": "2017-12-06T00:50:00", "BV": 9.5785372}, {"O": 1.246e-05, "H": 1.31e-05, "L": 1.245e-05, "C": 1.3e-05, "V": 1014742.86131146, "T": "2017-12-06T00:55:00", "BV": 13.11428633}, {"O": 1.277e-05, "H": 1.293e-05, "L": 1.26e-05, "C": 1.288e-05, "V": 243059.98595049, "T": "2017-12-06T01:00:00", "BV": 3.10245934}, {"O": 1.289e-05, "H": 1.302e-05, "L": 1.273e-05, "C": 1.273e-05, "V": 289692.48269955, "T": "2017-12-06T01:05:00", "BV": 3.73504869}, {"O": 1.28e-05, "H": 1.322e-05, "L": 1.28e-05, "C": 1.281e-05, "V": 650953.30588454, "T": "2017-12-06T01:10:00", "BV": 8.51327078}, {"O": 1.281e-05, "H": 1.3e-05, "L": 1.277e-05, "C": 1.3e-05, "V": 232724.96469922, "T": "2017-12-06T01:15:00", "BV": 2.99701309}, {"O": 1.3e-05, "H": 1.33e-05, "L": 1.3e-05, "C": 1.315e-05, "V": 451684.7926112, "T": "2017-12-06T01:20:00", "BV": 5.9414377}, {"O": 1.314e-05, "H": 1.315e-05, "L": 1.3e-05, "C": 1.303e-05, "V": 410129.18417148, "T": "2017-12-06T01:25:00", "BV": 5.35058348}, {"O": 1.302e-05, "H": 1.346e-05, "L": 1.302e-05, "C": 1.33e-05, "V": 482962.85875229, "T": "2017-12-06T01:30:00", "BV": 6.44308524}, {"O": 1.33e-05, "H": 1.333e-05, "L": 1.32e-05, "C": 1.33e-05, "V": 239911.05170135, "T": "2017-12-06T01:35:00", "BV": 3.18382529}, {"O": 1.33e-05, "H": 1.33e-05, "L": 1.246e-05, "C": 1.273e-05, "V": 427592.44144147, "T": "2017-12-06T01:40:00", "BV": 5.49992507}, {"O": 1.273e-05, "H": 1.276e-05, "L": 1.245e-05, "C": 1.274e-05, "V": 355485.49531985, "T": "2017-12-06T01:45:00", "BV": 4.47693286}, {"O": 1.272e-05, "H": 1.282e-05, "L": 1.27e-05, "C": 1.272e-05, "V": 182722.14777849, "T": "2017-12-06T01:50:00", "BV": 2.33347435}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.256e-05, "C": 1.266e-05, "V": 144460.59124206, "T": "2017-12-06T01:55:00", "BV": 1.8233195}, {"O": 1.266e-05, "H": 1.269e-05, "L": 1.255e-05, "C": 1.255e-05, "V": 188478.34002945, "T": "2017-12-06T02:00:00", "BV": 2.38409935}, {"O": 1.254e-05, "H": 1.256e-05, "L": 1.236e-05, "C": 1.237e-05, "V": 225619.16818845, "T": "2017-12-06T02:05:00", "BV": 2.80381866}, {"O": 1.237e-05, "H": 1.248e-05, "L": 1.235e-05, "C": 1.248e-05, "V": 276476.62906399, "T": "2017-12-06T02:10:00", "BV": 3.42793572}, {"O": 1.248e-05, "H": 1.265e-05, "L": 1.248e-05, "C": 1.26e-05, "V": 241980.00122345, "T": "2017-12-06T02:15:00", "BV": 3.04043808}, {"O": 1.264e-05, "H": 1.264e-05, "L": 1.248e-05, "C": 1.252e-05, "V": 114252.89753733, "T": "2017-12-06T02:20:00", "BV": 1.43236412}, {"O": 1.253e-05, "H": 1.258e-05, "L": 1.235e-05, "C": 1.244e-05, "V": 228917.91349972, "T": "2017-12-06T02:25:00", "BV": 2.85339571}, {"O": 1.242e-05, "H": 1.244e-05, "L": 1.218e-05, "C": 1.228e-05, "V": 554205.12451534, "T": "2017-12-06T02:30:00", "BV": 6.81088346}, {"O": 1.228e-05, "H": 1.228e-05, "L": 1.218e-05, "C": 1.22e-05, "V": 318084.18933546, "T": "2017-12-06T02:35:00", "BV": 3.88482607}, {"O": 1.218e-05, "H": 1.224e-05, "L": 1.212e-05, "C": 1.223e-05, "V": 609705.83920796, "T": "2017-12-06T02:40:00", "BV": 7.42048506}, {"O": 1.223e-05, "H": 1.229e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 141179.86202306, "T": "2017-12-06T02:45:00", "BV": 1.72984114}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 344751.66109851, "T": "2017-12-06T02:50:00", "BV": 4.15055084}, {"O": 1.202e-05, "H": 1.209e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 345325.10540743, "T": "2017-12-06T02:55:00", "BV": 4.14678947}, {"O": 1.2e-05, "H": 1.203e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 298445.38809981, "T": "2017-12-06T03:00:00", "BV": 3.56935017}, {"O": 1.183e-05, "H": 1.184e-05, "L": 1.132e-05, "C": 1.158e-05, "V": 681756.98027261, "T": "2017-12-06T03:05:00", "BV": 7.82985004}, {"O": 1.158e-05, "H": 1.159e-05, "L": 1.135e-05, "C": 1.148e-05, "V": 263966.21666494, "T": "2017-12-06T03:10:00", "BV": 3.03916445}, {"O": 1.148e-05, "H": 1.176e-05, "L": 1.148e-05, "C": 1.153e-05, "V": 585269.57069911, "T": "2017-12-06T03:15:00", "BV": 6.82531206}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 146624.26037815, "T": "2017-12-06T03:20:00", "BV": 1.67795666}, {"O": 1.134e-05, "H": 1.146e-05, "L": 1.132e-05, "C": 1.144e-05, "V": 293163.08096973, "T": "2017-12-06T03:25:00", "BV": 3.33183308}, {"O": 1.144e-05, "H": 1.153e-05, "L": 1.141e-05, "C": 1.149e-05, "V": 248693.57426637, "T": "2017-12-06T03:30:00", "BV": 2.85087353}, {"O": 1.15e-05, "H": 1.16e-05, "L": 1.134e-05, "C": 1.136e-05, "V": 284749.16565207, "T": "2017-12-06T03:35:00", "BV": 3.26809303}, {"O": 1.135e-05, "H": 1.138e-05, "L": 1.132e-05, "C": 1.133e-05, "V": 207937.40652626, "T": "2017-12-06T03:40:00", "BV": 2.35791159}, {"O": 1.133e-05, "H": 1.134e-05, "L": 1.111e-05, "C": 1.132e-05, "V": 392248.52542066, "T": "2017-12-06T03:45:00", "BV": 4.42039991}, {"O": 1.132e-05, "H": 1.133e-05, "L": 1.122e-05, "C": 1.131e-05, "V": 142087.64051093, "T": "2017-12-06T03:50:00", "BV": 1.60620957}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.12e-05, "C": 1.125e-05, "V": 91156.82706362, "T": "2017-12-06T03:55:00", "BV": 1.02350275}, {"O": 1.124e-05, "H": 1.129e-05, "L": 1.123e-05, "C": 1.125e-05, "V": 180971.22031979, "T": "2017-12-06T04:00:00", "BV": 2.0364494}, {"O": 1.129e-05, "H": 1.15e-05, "L": 1.129e-05, "C": 1.14e-05, "V": 345377.08969331, "T": "2017-12-06T04:05:00", "BV": 3.93890894}, {"O": 1.141e-05, "H": 1.188e-05, "L": 1.135e-05, "C": 1.188e-05, "V": 273370.60096068, "T": "2017-12-06T04:10:00", "BV": 3.1590142}, {"O": 1.189e-05, "H": 1.194e-05, "L": 1.162e-05, "C": 1.187e-05, "V": 192690.69630022, "T": "2017-12-06T04:15:00", "BV": 2.28290255}, {"O": 1.187e-05, "H": 1.198e-05, "L": 1.169e-05, "C": 1.169e-05, "V": 204678.61100523, "T": "2017-12-06T04:20:00", "BV": 2.43188849}, {"O": 1.169e-05, "H": 1.176e-05, "L": 1.154e-05, "C": 1.176e-05, "V": 37046.77105526, "T": "2017-12-06T04:25:00", "BV": 0.4300387}, {"O": 1.179e-05, "H": 1.18e-05, "L": 1.163e-05, "C": 1.166e-05, "V": 45377.13488547, "T": "2017-12-06T04:30:00", "BV": 0.53204154}, {"O": 1.167e-05, "H": 1.191e-05, "L": 1.165e-05, "C": 1.178e-05, "V": 209589.55131087, "T": "2017-12-06T04:35:00", "BV": 2.45954947}, {"O": 1.179e-05, "H": 1.198e-05, "L": 1.171e-05, "C": 1.172e-05, "V": 113334.35606824, "T": "2017-12-06T04:40:00", "BV": 1.34384144}, {"O": 1.171e-05, "H": 1.177e-05, "L": 1.158e-05, "C": 1.158e-05, "V": 138927.55590166, "T": "2017-12-06T04:45:00", "BV": 1.61849128}, {"O": 1.157e-05, "H": 1.173e-05, "L": 1.157e-05, "C": 1.173e-05, "V": 46768.53283206, "T": "2017-12-06T04:50:00", "BV": 0.54637745}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 77151.87976517, "T": "2017-12-06T04:55:00", "BV": 0.89540769}, {"O": 1.154e-05, "H": 1.159e-05, "L": 1.148e-05, "C": 1.148e-05, "V": 86997.60765827, "T": "2017-12-06T05:00:00", "BV": 1.00147344}, {"O": 1.149e-05, "H": 1.159e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 56627.76303894, "T": "2017-12-06T05:05:00", "BV": 0.65139939}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 54110.48236048, "T": "2017-12-06T05:10:00", "BV": 0.62020502}, {"O": 1.136e-05, "H": 1.142e-05, "L": 1.122e-05, "C": 1.124e-05, "V": 148512.58410566, "T": "2017-12-06T05:15:00", "BV": 1.67637752}, {"O": 1.125e-05, "H": 1.135e-05, "L": 1.106e-05, "C": 1.11e-05, "V": 225673.84993227, "T": "2017-12-06T05:20:00", "BV": 2.53564866}, {"O": 1.11e-05, "H": 1.143e-05, "L": 1.11e-05, "C": 1.143e-05, "V": 227454.49916852, "T": "2017-12-06T05:25:00", "BV": 2.56558658}, {"O": 1.143e-05, "H": 1.143e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 220957.37111244, "T": "2017-12-06T05:30:00", "BV": 2.47615902}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.1e-05, "C": 1.121e-05, "V": 513522.70495337, "T": "2017-12-06T05:35:00", "BV": 5.69123009}, {"O": 1.119e-05, "H": 1.137e-05, "L": 1.107e-05, "C": 1.135e-05, "V": 156647.22404403, "T": "2017-12-06T05:40:00", "BV": 1.74833265}, {"O": 1.135e-05, "H": 1.14e-05, "L": 1.12e-05, "C": 1.125e-05, "V": 96424.13883303, "T": "2017-12-06T05:45:00", "BV": 1.09102413}, {"O": 1.125e-05, "H": 1.14e-05, "L": 1.124e-05, "C": 1.126e-05, "V": 47626.82041567, "T": "2017-12-06T05:50:00", "BV": 0.53823033}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.108e-05, "C": 1.11e-05, "V": 261196.89244086, "T": "2017-12-06T05:55:00", "BV": 2.90605698}, {"O": 1.109e-05, "H": 1.116e-05, "L": 1.088e-05, "C": 1.089e-05, "V": 261740.16411506, "T": "2017-12-06T06:00:00", "BV": 2.87753055}, {"O": 1.089e-05, "H": 1.1e-05, "L": 1.08e-05, "C": 1.087e-05, "V": 349821.82136372, "T": "2017-12-06T06:05:00", "BV": 3.80210593}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.075e-05, "C": 1.078e-05, "V": 234161.64668245, "T": "2017-12-06T06:10:00", "BV": 2.53180089}, {"O": 1.079e-05, "H": 1.082e-05, "L": 1.074e-05, "C": 1.08e-05, "V": 174923.96660659, "T": "2017-12-06T06:15:00", "BV": 1.88786604}, {"O": 1.08e-05, "H": 1.09e-05, "L": 1.079e-05, "C": 1.09e-05, "V": 116247.42187512, "T": "2017-12-06T06:20:00", "BV": 1.26063594}, {"O": 1.089e-05, "H": 1.099e-05, "L": 1.084e-05, "C": 1.092e-05, "V": 138514.38315778, "T": "2017-12-06T06:25:00", "BV": 1.50822434}, {"O": 1.093e-05, "H": 1.097e-05, "L": 1.084e-05, "C": 1.097e-05, "V": 184814.65646163, "T": "2017-12-06T06:30:00", "BV": 2.01279238}, {"O": 1.095e-05, "H": 1.101e-05, "L": 1.085e-05, "C": 1.098e-05, "V": 103283.06901929, "T": "2017-12-06T06:35:00", "BV": 1.1290232}, {"O": 1.098e-05, "H": 1.113e-05, "L": 1.095e-05, "C": 1.11e-05, "V": 182738.55302446, "T": "2017-12-06T06:40:00", "BV": 2.02011554}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.081e-05, "C": 1.104e-05, "V": 134575.82646392, "T": "2017-12-06T06:45:00", "BV": 1.47171016}, {"O": 1.104e-05, "H": 1.109e-05, "L": 1.1e-05, "C": 1.109e-05, "V": 97244.6992748, "T": "2017-12-06T06:50:00", "BV": 1.07623556}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.094e-05, "C": 1.096e-05, "V": 61081.7835107, "T": "2017-12-06T06:55:00", "BV": 0.67026431}, {"O": 1.097e-05, "H": 1.1e-05, "L": 1.089e-05, "C": 1.096e-05, "V": 131014.87821898, "T": "2017-12-06T07:00:00", "BV": 1.43155401}, {"O": 1.096e-05, "H": 1.105e-05, "L": 1.096e-05, "C": 1.096e-05, "V": 119261.48807027, "T": "2017-12-06T07:05:00", "BV": 1.30728579}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.085e-05, "C": 1.096e-05, "V": 100594.41449403, "T": "2017-12-06T07:10:00", "BV": 1.0999387}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.087e-05, "C": 1.088e-05, "V": 151924.09084276, "T": "2017-12-06T07:15:00", "BV": 1.65829602}, {"O": 1.089e-05, "H": 1.094e-05, "L": 1.087e-05, "C": 1.089e-05, "V": 21822.89182346, "T": "2017-12-06T07:20:00", "BV": 0.23800285}, {"O": 1.091e-05, "H": 1.095e-05, "L": 1.078e-05, "C": 1.095e-05, "V": 228215.3568733, "T": "2017-12-06T07:25:00", "BV": 2.4869277}, {"O": 1.095e-05, "H": 1.096e-05, "L": 1.089e-05, "C": 1.091e-05, "V": 71544.38416533, "T": "2017-12-06T07:30:00", "BV": 0.78347206}, {"O": 1.091e-05, "H": 1.096e-05, "L": 1.091e-05, "C": 1.096e-05, "V": 30992.62226652, "T": "2017-12-06T07:35:00", "BV": 0.33902874}, {"O": 1.096e-05, "H": 1.096e-05, "L": 1.069e-05, "C": 1.094e-05, "V": 537366.37707015, "T": "2017-12-06T07:40:00", "BV": 5.79532367}, {"O": 1.092e-05, "H": 1.104e-05, "L": 1.092e-05, "C": 1.097e-05, "V": 106734.65731245, "T": "2017-12-06T07:45:00", "BV": 1.17268566}, {"O": 1.096e-05, "H": 1.104e-05, "L": 1.091e-05, "C": 1.102e-05, "V": 64858.14828305, "T": "2017-12-06T07:50:00", "BV": 0.71226661}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.091e-05, "C": 1.091e-05, "V": 87658.35596068, "T": "2017-12-06T07:55:00", "BV": 0.96346546}, {"O": 1.101e-05, "H": 1.101e-05, "L": 1.074e-05, "C": 1.099e-05, "V": 321376.85586234, "T": "2017-12-06T08:00:00", "BV": 3.47867583}, {"O": 1.099e-05, "H": 1.099e-05, "L": 1.077e-05, "C": 1.093e-05, "V": 165789.27132187, "T": "2017-12-06T08:05:00", "BV": 1.79492621}, {"O": 1.093e-05, "H": 1.094e-05, "L": 1.07e-05, "C": 1.07e-05, "V": 184044.26777658, "T": "2017-12-06T08:10:00", "BV": 1.98254663}, {"O": 1.069e-05, "H": 1.086e-05, "L": 1.068e-05, "C": 1.085e-05, "V": 62796.98547835, "T": "2017-12-06T08:15:00", "BV": 0.67568927}, {"O": 1.086e-05, "H": 1.088e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 45728.28833464, "T": "2017-12-06T08:20:00", "BV": 0.49540236}, {"O": 1.085e-05, "H": 1.088e-05, "L": 1.08e-05, "C": 1.081e-05, "V": 14202.34979028, "T": "2017-12-06T08:25:00", "BV": 0.15368141}, {"O": 1.081e-05, "H": 1.091e-05, "L": 1.078e-05, "C": 1.091e-05, "V": 167140.03993029, "T": "2017-12-06T08:30:00", "BV": 1.81481985}, {"O": 1.09e-05, "H": 1.098e-05, "L": 1.088e-05, "C": 1.095e-05, "V": 64060.55539216, "T": "2017-12-06T08:35:00", "BV": 0.69884682}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.094e-05, "C": 1.094e-05, "V": 29182.84186281, "T": "2017-12-06T08:40:00", "BV": 0.31953202}, {"O": 1.095e-05, "H": 1.097e-05, "L": 1.094e-05, "C": 1.097e-05, "V": 53422.93329776, "T": "2017-12-06T08:45:00", "BV": 0.58511268}, {"O": 1.097e-05, "H": 1.098e-05, "L": 1.082e-05, "C": 1.084e-05, "V": 125955.36308285, "T": "2017-12-06T08:50:00", "BV": 1.37428881}, {"O": 1.084e-05, "H": 1.094e-05, "L": 1.084e-05, "C": 1.092e-05, "V": 86315.78494656, "T": "2017-12-06T08:55:00", "BV": 0.93665759}, {"O": 1.088e-05, "H": 1.095e-05, "L": 1.086e-05, "C": 1.089e-05, "V": 130199.87519769, "T": "2017-12-06T09:00:00", "BV": 1.42040076}, {"O": 1.089e-05, "H": 1.093e-05, "L": 1.089e-05, "C": 1.089e-05, "V": 14606.29386822, "T": "2017-12-06T09:05:00", "BV": 0.15911561}, {"O": 1.089e-05, "H": 1.1e-05, "L": 1.088e-05, "C": 1.1e-05, "V": 112073.92371324, "T": "2017-12-06T09:10:00", "BV": 1.2297779}, {"O": 1.1e-05, "H": 1.1e-05, "L": 1.088e-05, "C": 1.09e-05, "V": 82721.78017422, "T": "2017-12-06T09:15:00", "BV": 0.90627311}, {"O": 1.09e-05, "H": 1.098e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 45247.68674758, "T": "2017-12-06T09:20:00", "BV": 0.49329348}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 153850.49652296, "T": "2017-12-06T09:25:00", "BV": 1.66607769}, {"O": 1.081e-05, "H": 1.088e-05, "L": 1.079e-05, "C": 1.082e-05, "V": 83698.73306451, "T": "2017-12-06T09:30:00", "BV": 0.9052223}, {"O": 1.082e-05, "H": 1.088e-05, "L": 1.078e-05, "C": 1.082e-05, "V": 109957.84970767, "T": "2017-12-06T09:35:00", "BV": 1.18896792}, {"O": 1.082e-05, "H": 1.092e-05, "L": 1.082e-05, "C": 1.091e-05, "V": 41534.57854465, "T": "2017-12-06T09:40:00", "BV": 0.45137103}, {"O": 1.09e-05, "H": 1.09e-05, "L": 1.064e-05, "C": 1.071e-05, "V": 263804.38349381, "T": "2017-12-06T09:45:00", "BV": 2.82743869}, {"O": 1.071e-05, "H": 1.083e-05, "L": 1.065e-05, "C": 1.08e-05, "V": 99246.30074441, "T": "2017-12-06T09:50:00", "BV": 1.06268976}, {"O": 1.078e-05, "H": 1.087e-05, "L": 1.071e-05, "C": 1.086e-05, "V": 57858.680887, "T": "2017-12-06T09:55:00", "BV": 0.62391406}, {"O": 1.08e-05, "H": 1.085e-05, "L": 1.073e-05, "C": 1.085e-05, "V": 35107.42375605, "T": "2017-12-06T10:00:00", "BV": 0.37968772}, {"O": 1.083e-05, "H": 1.083e-05, "L": 1.073e-05, "C": 1.073e-05, "V": 70614.65926883, "T": "2017-12-06T10:05:00", "BV": 0.75883576}, {"O": 1.073e-05, "H": 1.086e-05, "L": 1.073e-05, "C": 1.074e-05, "V": 115951.21113871, "T": "2017-12-06T10:10:00", "BV": 1.25037304}, {"O": 1.075e-05, "H": 1.083e-05, "L": 1.074e-05, "C": 1.083e-05, "V": 142020.01204447, "T": "2017-12-06T10:15:00", "BV": 1.52716865}, {"O": 1.083e-05, "H": 1.091e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 67725.65785191, "T": "2017-12-06T10:20:00", "BV": 0.73292902}, {"O": 1.074e-05, "H": 1.08e-05, "L": 1.073e-05, "C": 1.08e-05, "V": 77390.22048383, "T": "2017-12-06T10:25:00", "BV": 0.83295225}, {"O": 1.08e-05, "H": 1.093e-05, "L": 1.074e-05, "C": 1.087e-05, "V": 339337.3963131, "T": "2017-12-06T10:30:00", "BV": 3.69341936}, {"O": 1.087e-05, "H": 1.095e-05, "L": 1.083e-05, "C": 1.095e-05, "V": 106640.2354684, "T": "2017-12-06T10:35:00", "BV": 1.16135383}, {"O": 1.095e-05, "H": 1.097e-05, "L": 1.095e-05, "C": 1.097e-05, "V": 100558.20970942, "T": "2017-12-06T10:40:00", "BV": 1.10255292}, {"O": 1.097e-05, "H": 1.097e-05, "L": 1.096e-05, "C": 1.097e-05, "V": 237024.4438216, "T": "2017-12-06T10:45:00", "BV": 2.59993973}, {"O": 1.097e-05, "H": 1.121e-05, "L": 1.093e-05, "C": 1.117e-05, "V": 139417.53249398, "T": "2017-12-06T10:50:00", "BV": 1.54014938}, {"O": 1.116e-05, "H": 1.136e-05, "L": 1.105e-05, "C": 1.118e-05, "V": 300967.26531916, "T": "2017-12-06T10:55:00", "BV": 3.37035825}, {"O": 1.124e-05, "H": 1.144e-05, "L": 1.118e-05, "C": 1.14e-05, "V": 287477.22178035, "T": "2017-12-06T11:00:00", "BV": 3.27235298}, {"O": 1.138e-05, "H": 1.141e-05, "L": 1.128e-05, "C": 1.139e-05, "V": 222263.97193838, "T": "2017-12-06T11:05:00", "BV": 2.53025403}, {"O": 1.139e-05, "H": 1.171e-05, "L": 1.128e-05, "C": 1.171e-05, "V": 321088.14895766, "T": "2017-12-06T11:10:00", "BV": 3.67533898}, {"O": 1.171e-05, "H": 1.174e-05, "L": 1.151e-05, "C": 1.152e-05, "V": 190917.07322528, "T": "2017-12-06T11:15:00", "BV": 2.22264223}, {"O": 1.16e-05, "H": 1.165e-05, "L": 1.149e-05, "C": 1.15e-05, "V": 105703.56028114, "T": "2017-12-06T11:20:00", "BV": 1.22272504}, {"O": 1.15e-05, "H": 1.158e-05, "L": 1.125e-05, "C": 1.145e-05, "V": 61808.34062567, "T": "2017-12-06T11:25:00", "BV": 0.70319492}, {"O": 1.143e-05, "H": 1.145e-05, "L": 1.116e-05, "C": 1.139e-05, "V": 106177.23154417, "T": "2017-12-06T11:30:00", "BV": 1.20398959}, {"O": 1.124e-05, "H": 1.139e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 152377.48801615, "T": "2017-12-06T11:35:00", "BV": 1.7138003}, {"O": 1.117e-05, "H": 1.117e-05, "L": 1.113e-05, "C": 1.116e-05, "V": 144464.99452474, "T": "2017-12-06T11:40:00", "BV": 1.61042838}, {"O": 1.116e-05, "H": 1.123e-05, "L": 1.111e-05, "C": 1.119e-05, "V": 116932.05860372, "T": "2017-12-06T11:45:00", "BV": 1.3034691}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.102e-05, "C": 1.112e-05, "V": 88039.30564318, "T": "2017-12-06T11:50:00", "BV": 0.97771372}, {"O": 1.113e-05, "H": 1.117e-05, "L": 1.11e-05, "C": 1.116e-05, "V": 59440.1035813, "T": "2017-12-06T11:55:00", "BV": 0.66326245}, {"O": 1.116e-05, "H": 1.117e-05, "L": 1.114e-05, "C": 1.114e-05, "V": 47050.25306552, "T": "2017-12-06T12:00:00", "BV": 0.52552381}, {"O": 1.114e-05, "H": 1.117e-05, "L": 1.114e-05, "C": 1.117e-05, "V": 94136.51802072, "T": "2017-12-06T12:05:00", "BV": 1.04946543}, {"O": 1.117e-05, "H": 1.12e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 154931.10482099, "T": "2017-12-06T12:10:00", "BV": 1.72163255}, {"O": 1.117e-05, "H": 1.126e-05, "L": 1.101e-05, "C": 1.124e-05, "V": 77586.95398497, "T": "2017-12-06T12:15:00", "BV": 0.86906603}, {"O": 1.124e-05, "H": 1.136e-05, "L": 1.124e-05, "C": 1.136e-05, "V": 28989.91261747, "T": "2017-12-06T12:20:00", "BV": 0.32794953}, {"O": 1.136e-05, "H": 1.138e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 36808.29779852, "T": "2017-12-06T12:25:00", "BV": 0.41866654}, {"O": 1.135e-05, "H": 1.138e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 9298.81773398, "T": "2017-12-06T12:30:00", "BV": 0.10556326}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.135e-05, "C": 1.138e-05, "V": 48254.30130107, "T": "2017-12-06T12:35:00", "BV": 0.54828538}, {"O": 1.138e-05, "H": 1.146e-05, "L": 1.135e-05, "C": 1.146e-05, "V": 91800.88483943, "T": "2017-12-06T12:40:00", "BV": 1.04692072}, {"O": 1.146e-05, "H": 1.146e-05, "L": 1.135e-05, "C": 1.14e-05, "V": 58041.52672647, "T": "2017-12-06T12:45:00", "BV": 0.66167041}, {"O": 1.14e-05, "H": 1.146e-05, "L": 1.124e-05, "C": 1.144e-05, "V": 37652.08750715, "T": "2017-12-06T12:50:00", "BV": 0.42911727}, {"O": 1.144e-05, "H": 1.157e-05, "L": 1.127e-05, "C": 1.157e-05, "V": 144218.51583022, "T": "2017-12-06T12:55:00", "BV": 1.65533331}, {"O": 1.156e-05, "H": 1.157e-05, "L": 1.146e-05, "C": 1.155e-05, "V": 23109.17412463, "T": "2017-12-06T13:00:00", "BV": 0.26638042}, {"O": 1.156e-05, "H": 1.158e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 50528.12785954, "T": "2017-12-06T13:05:00", "BV": 0.58393701}, {"O": 1.158e-05, "H": 1.17e-05, "L": 1.142e-05, "C": 1.142e-05, "V": 138741.48468685, "T": "2017-12-06T13:10:00", "BV": 1.60948929}, {"O": 1.145e-05, "H": 1.16e-05, "L": 1.142e-05, "C": 1.16e-05, "V": 65860.6645789, "T": "2017-12-06T13:15:00", "BV": 0.76114534}, {"O": 1.16e-05, "H": 1.169e-05, "L": 1.144e-05, "C": 1.166e-05, "V": 125855.39747695, "T": "2017-12-06T13:20:00", "BV": 1.46692342}, {"O": 1.155e-05, "H": 1.164e-05, "L": 1.142e-05, "C": 1.156e-05, "V": 70899.25380705, "T": "2017-12-06T13:25:00", "BV": 0.81492667}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.142e-05, "C": 1.153e-05, "V": 42404.78398895, "T": "2017-12-06T13:30:00", "BV": 0.48584401}, {"O": 1.146e-05, "H": 1.159e-05, "L": 1.145e-05, "C": 1.147e-05, "V": 43433.75898346, "T": "2017-12-06T13:35:00", "BV": 0.50010815}, {"O": 1.148e-05, "H": 1.158e-05, "L": 1.145e-05, "C": 1.157e-05, "V": 25543.71055991, "T": "2017-12-06T13:40:00", "BV": 0.29276704}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.145e-05, "C": 1.151e-05, "V": 17791.6721918, "T": "2017-12-06T13:45:00", "BV": 0.20459983}, {"O": 1.151e-05, "H": 1.157e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 62151.00993993, "T": "2017-12-06T13:50:00", "BV": 0.71281871}, {"O": 1.142e-05, "H": 1.155e-05, "L": 1.13e-05, "C": 1.142e-05, "V": 63201.9692428, "T": "2017-12-06T13:55:00", "BV": 0.72009439}, {"O": 1.142e-05, "H": 1.148e-05, "L": 1.121e-05, "C": 1.121e-05, "V": 66564.81320951, "T": "2017-12-06T14:00:00", "BV": 0.75184021}, {"O": 1.127e-05, "H": 1.136e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 42525.45412136, "T": "2017-12-06T14:05:00", "BV": 0.47783519}, {"O": 1.12e-05, "H": 1.132e-05, "L": 1.12e-05, "C": 1.129e-05, "V": 21883.549568, "T": "2017-12-06T14:10:00", "BV": 0.24602856}, {"O": 1.125e-05, "H": 1.126e-05, "L": 1.124e-05, "C": 1.126e-05, "V": 46035.51934431, "T": "2017-12-06T14:15:00", "BV": 0.51791656}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.115e-05, "C": 1.115e-05, "V": 107428.34766633, "T": "2017-12-06T14:20:00", "BV": 1.20474802}, {"O": 1.125e-05, "H": 1.132e-05, "L": 1.118e-05, "C": 1.124e-05, "V": 38877.9491142, "T": "2017-12-06T14:25:00", "BV": 0.4367482}, {"O": 1.12e-05, "H": 1.124e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 204150.27942723, "T": "2017-12-06T14:30:00", "BV": 2.2738176}, {"O": 1.111e-05, "H": 1.121e-05, "L": 1.109e-05, "C": 1.111e-05, "V": 176259.26064905, "T": "2017-12-06T14:35:00", "BV": 1.96268141}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.103e-05, "C": 1.11e-05, "V": 142182.47162641, "T": "2017-12-06T14:40:00", "BV": 1.57474635}, {"O": 1.103e-05, "H": 1.11e-05, "L": 1.103e-05, "C": 1.108e-05, "V": 13295.42311162, "T": "2017-12-06T14:45:00", "BV": 0.14689772}, {"O": 1.11e-05, "H": 1.118e-05, "L": 1.11e-05, "C": 1.117e-05, "V": 22739.14594806, "T": "2017-12-06T14:50:00", "BV": 0.25358444}, {"O": 1.117e-05, "H": 1.117e-05, "L": 1.1e-05, "C": 1.104e-05, "V": 107367.5685321, "T": "2017-12-06T14:55:00", "BV": 1.18909183}, {"O": 1.11e-05, "H": 1.116e-05, "L": 1.101e-05, "C": 1.116e-05, "V": 71032.13049523, "T": "2017-12-06T15:00:00", "BV": 0.78555828}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 174063.05137107, "T": "2017-12-06T15:05:00", "BV": 1.92187191}, {"O": 1.101e-05, "H": 1.104e-05, "L": 1.098e-05, "C": 1.099e-05, "V": 70681.70018359, "T": "2017-12-06T15:10:00", "BV": 0.77809514}, {"O": 1.099e-05, "H": 1.109e-05, "L": 1.097e-05, "C": 1.098e-05, "V": 335446.25723726, "T": "2017-12-06T15:15:00", "BV": 3.70048105}, {"O": 1.098e-05, "H": 1.107e-05, "L": 1.097e-05, "C": 1.102e-05, "V": 225221.09972057, "T": "2017-12-06T15:20:00", "BV": 2.47303243}, {"O": 1.102e-05, "H": 1.105e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 69427.99810807, "T": "2017-12-06T15:25:00", "BV": 0.76286288}, {"O": 1.095e-05, "H": 1.107e-05, "L": 1.085e-05, "C": 1.105e-05, "V": 211200.74062547, "T": "2017-12-06T15:30:00", "BV": 2.32216637}, {"O": 1.105e-05, "H": 1.115e-05, "L": 1.105e-05, "C": 1.115e-05, "V": 52966.1762021, "T": "2017-12-06T15:35:00", "BV": 0.58748213}, {"O": 1.115e-05, "H": 1.116e-05, "L": 1.112e-05, "C": 1.116e-05, "V": 16022.5377383, "T": "2017-12-06T15:40:00", "BV": 0.17846935}, {"O": 1.117e-05, "H": 1.128e-05, "L": 1.116e-05, "C": 1.117e-05, "V": 86449.7612527, "T": "2017-12-06T15:45:00", "BV": 0.97212809}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.112e-05, "C": 1.113e-05, "V": 103677.26224725, "T": "2017-12-06T15:50:00", "BV": 1.15504042}, {"O": 1.113e-05, "H": 1.134e-05, "L": 1.112e-05, "C": 1.123e-05, "V": 200343.0766369, "T": "2017-12-06T15:55:00", "BV": 2.2562423}, {"O": 1.124e-05, "H": 1.139e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 92428.01089408, "T": "2017-12-06T16:00:00", "BV": 1.0451218}, {"O": 1.132e-05, "H": 1.138e-05, "L": 1.113e-05, "C": 1.118e-05, "V": 83409.51993965, "T": "2017-12-06T16:05:00", "BV": 0.93406096}, {"O": 1.119e-05, "H": 1.134e-05, "L": 1.114e-05, "C": 1.13e-05, "V": 130935.87705094, "T": "2017-12-06T16:10:00", "BV": 1.46771139}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.12e-05, "C": 1.127e-05, "V": 19868.73071931, "T": "2017-12-06T16:15:00", "BV": 0.22337425}, {"O": 1.121e-05, "H": 1.136e-05, "L": 1.12e-05, "C": 1.129e-05, "V": 93068.76761813, "T": "2017-12-06T16:20:00", "BV": 1.04665783}, {"O": 1.129e-05, "H": 1.139e-05, "L": 1.129e-05, "C": 1.139e-05, "V": 107959.85601267, "T": "2017-12-06T16:25:00", "BV": 1.22582164}, {"O": 1.139e-05, "H": 1.149e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 91983.58629451, "T": "2017-12-06T16:30:00", "BV": 1.04820491}, {"O": 1.134e-05, "H": 1.14e-05, "L": 1.131e-05, "C": 1.136e-05, "V": 157770.02761045, "T": "2017-12-06T16:35:00", "BV": 1.79204557}, {"O": 1.136e-05, "H": 1.137e-05, "L": 1.13e-05, "C": 1.136e-05, "V": 58984.70955715, "T": "2017-12-06T16:40:00", "BV": 0.66884959}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.129e-05, "C": 1.135e-05, "V": 56845.51754916, "T": "2017-12-06T16:45:00", "BV": 0.64424558}, {"O": 1.135e-05, "H": 1.144e-05, "L": 1.129e-05, "C": 1.139e-05, "V": 72642.41387855, "T": "2017-12-06T16:50:00", "BV": 0.82481689}, {"O": 1.139e-05, "H": 1.155e-05, "L": 1.139e-05, "C": 1.155e-05, "V": 62800.82430615, "T": "2017-12-06T16:55:00", "BV": 0.72025084}, {"O": 1.155e-05, "H": 1.157e-05, "L": 1.151e-05, "C": 1.153e-05, "V": 51463.50401972, "T": "2017-12-06T17:00:00", "BV": 0.59364173}, {"O": 1.153e-05, "H": 1.154e-05, "L": 1.142e-05, "C": 1.146e-05, "V": 82146.97881201, "T": "2017-12-06T17:05:00", "BV": 0.94542084}, {"O": 1.145e-05, "H": 1.156e-05, "L": 1.145e-05, "C": 1.156e-05, "V": 55149.61852178, "T": "2017-12-06T17:10:00", "BV": 0.6337596}, {"O": 1.157e-05, "H": 1.174e-05, "L": 1.157e-05, "C": 1.174e-05, "V": 274188.85559868, "T": "2017-12-06T17:15:00", "BV": 3.20320657}, {"O": 1.173e-05, "H": 1.175e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 172608.55283082, "T": "2017-12-06T17:20:00", "BV": 2.019592}, {"O": 1.169e-05, "H": 1.175e-05, "L": 1.136e-05, "C": 1.175e-05, "V": 434106.56763005, "T": "2017-12-06T17:25:00", "BV": 5.02096576}, {"O": 1.175e-05, "H": 1.176e-05, "L": 1.168e-05, "C": 1.174e-05, "V": 82412.14209891, "T": "2017-12-06T17:30:00", "BV": 0.96679192}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.155e-05, "C": 1.17e-05, "V": 89715.44324956, "T": "2017-12-06T17:35:00", "BV": 1.04220417}, {"O": 1.173e-05, "H": 1.173e-05, "L": 1.161e-05, "C": 1.171e-05, "V": 55186.52547125, "T": "2017-12-06T17:40:00", "BV": 0.64550754}, {"O": 1.171e-05, "H": 1.175e-05, "L": 1.156e-05, "C": 1.172e-05, "V": 123184.64740394, "T": "2017-12-06T17:45:00", "BV": 1.43710049}, {"O": 1.172e-05, "H": 1.175e-05, "L": 1.161e-05, "C": 1.175e-05, "V": 59825.33110729, "T": "2017-12-06T17:50:00", "BV": 0.69857237}, {"O": 1.162e-05, "H": 1.174e-05, "L": 1.158e-05, "C": 1.174e-05, "V": 23590.37799595, "T": "2017-12-06T17:55:00", "BV": 0.27418553}, {"O": 1.173e-05, "H": 1.176e-05, "L": 1.162e-05, "C": 1.162e-05, "V": 41744.38565352, "T": "2017-12-06T18:00:00", "BV": 0.48983299}, {"O": 1.165e-05, "H": 1.169e-05, "L": 1.165e-05, "C": 1.169e-05, "V": 719.1756324, "T": "2017-12-06T18:05:00", "BV": 0.00840355}, {"O": 1.165e-05, "H": 1.165e-05, "L": 1.157e-05, "C": 1.159e-05, "V": 33015.22187597, "T": "2017-12-06T18:10:00", "BV": 0.38255338}, {"O": 1.159e-05, "H": 1.168e-05, "L": 1.148e-05, "C": 1.154e-05, "V": 176241.09413494, "T": "2017-12-06T18:15:00", "BV": 2.03720722}, {"O": 1.154e-05, "H": 1.156e-05, "L": 1.141e-05, "C": 1.15e-05, "V": 73212.30827505, "T": "2017-12-06T18:20:00", "BV": 0.84169915}, {"O": 1.15e-05, "H": 1.154e-05, "L": 1.131e-05, "C": 1.148e-05, "V": 76866.75136552, "T": "2017-12-06T18:25:00", "BV": 0.87442499}, {"O": 1.149e-05, "H": 1.155e-05, "L": 1.14e-05, "C": 1.155e-05, "V": 34648.63310783, "T": "2017-12-06T18:30:00", "BV": 0.39790059}, {"O": 1.154e-05, "H": 1.159e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 64041.29478047, "T": "2017-12-06T18:35:00", "BV": 0.73627318}, {"O": 1.15e-05, "H": 1.151e-05, "L": 1.141e-05, "C": 1.142e-05, "V": 37669.94775602, "T": "2017-12-06T18:40:00", "BV": 0.43042073}, {"O": 1.148e-05, "H": 1.151e-05, "L": 1.148e-05, "C": 1.151e-05, "V": 20880.77481054, "T": "2017-12-06T18:45:00", "BV": 0.23997215}, {"O": 1.147e-05, "H": 1.151e-05, "L": 1.135e-05, "C": 1.14e-05, "V": 31968.57610819, "T": "2017-12-06T18:50:00", "BV": 0.36459919}, {"O": 1.143e-05, "H": 1.147e-05, "L": 1.142e-05, "C": 1.147e-05, "V": 32568.7496643, "T": "2017-12-06T18:55:00", "BV": 0.37324793}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.142e-05, "C": 1.142e-05, "V": 37287.77390525, "T": "2017-12-06T19:00:00", "BV": 0.42752146}, {"O": 1.142e-05, "H": 1.15e-05, "L": 1.142e-05, "C": 1.149e-05, "V": 34133.94929934, "T": "2017-12-06T19:05:00", "BV": 0.39166981}, {"O": 1.143e-05, "H": 1.144e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 65404.17675567, "T": "2017-12-06T19:10:00", "BV": 0.74656991}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.132e-05, "C": 1.134e-05, "V": 27235.09156821, "T": "2017-12-06T19:15:00", "BV": 0.30874846}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.1e-05, "C": 1.124e-05, "V": 295917.28859166, "T": "2017-12-06T19:20:00", "BV": 3.29768846}, {"O": 1.125e-05, "H": 1.141e-05, "L": 1.12e-05, "C": 1.138e-05, "V": 37644.98842755, "T": "2017-12-06T19:25:00", "BV": 0.42478733}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.12e-05, "C": 1.126e-05, "V": 31848.88191018, "T": "2017-12-06T19:30:00", "BV": 0.35914693}, {"O": 1.124e-05, "H": 1.132e-05, "L": 1.121e-05, "C": 1.131e-05, "V": 22908.0109928, "T": "2017-12-06T19:35:00", "BV": 0.25772445}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.114e-05, "C": 1.122e-05, "V": 61539.74714477, "T": "2017-12-06T19:40:00", "BV": 0.69031588}, {"O": 1.116e-05, "H": 1.128e-05, "L": 1.116e-05, "C": 1.119e-05, "V": 16344.3490024, "T": "2017-12-06T19:45:00", "BV": 0.18267352}, {"O": 1.119e-05, "H": 1.126e-05, "L": 1.116e-05, "C": 1.12e-05, "V": 15632.0032878, "T": "2017-12-06T19:50:00", "BV": 0.17508597}, {"O": 1.127e-05, "H": 1.129e-05, "L": 1.103e-05, "C": 1.109e-05, "V": 56943.24503597, "T": "2017-12-06T19:55:00", "BV": 0.63493717}, {"O": 1.108e-05, "H": 1.125e-05, "L": 1.103e-05, "C": 1.12e-05, "V": 48726.87240341, "T": "2017-12-06T20:00:00", "BV": 0.54343003}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.106e-05, "C": 1.113e-05, "V": 50055.51704179, "T": "2017-12-06T20:05:00", "BV": 0.5587882}, {"O": 1.112e-05, "H": 1.122e-05, "L": 1.11e-05, "C": 1.122e-05, "V": 13991.68281638, "T": "2017-12-06T20:10:00", "BV": 0.15577782}, {"O": 1.112e-05, "H": 1.12e-05, "L": 1.104e-05, "C": 1.112e-05, "V": 40631.4307042, "T": "2017-12-06T20:15:00", "BV": 0.45229858}, {"O": 1.111e-05, "H": 1.111e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 235420.58053813, "T": "2017-12-06T20:20:00", "BV": 2.56863381}, {"O": 1.08e-05, "H": 1.089e-05, "L": 1.064e-05, "C": 1.065e-05, "V": 226744.03641205, "T": "2017-12-06T20:25:00", "BV": 2.4323616}, {"O": 1.07e-05, "H": 1.083e-05, "L": 1.064e-05, "C": 1.078e-05, "V": 44812.49472161, "T": "2017-12-06T20:30:00", "BV": 0.48058663}, {"O": 1.082e-05, "H": 1.083e-05, "L": 1.066e-05, "C": 1.078e-05, "V": 27924.20662796, "T": "2017-12-06T20:35:00", "BV": 0.30051903}, {"O": 1.082e-05, "H": 1.083e-05, "L": 1.067e-05, "C": 1.067e-05, "V": 28871.95046425, "T": "2017-12-06T20:40:00", "BV": 0.30986199}, {"O": 1.075e-05, "H": 1.08e-05, "L": 1.067e-05, "C": 1.08e-05, "V": 5608.64094731, "T": "2017-12-06T20:45:00", "BV": 0.06020672}, {"O": 1.07e-05, "H": 1.085e-05, "L": 1.07e-05, "C": 1.085e-05, "V": 26740.88202315, "T": "2017-12-06T20:50:00", "BV": 0.28899171}, {"O": 1.085e-05, "H": 1.086e-05, "L": 1.084e-05, "C": 1.086e-05, "V": 3274.98605117, "T": "2017-12-06T20:55:00", "BV": 0.03551917}, {"O": 1.081e-05, "H": 1.081e-05, "L": 1.066e-05, "C": 1.068e-05, "V": 69108.31532663, "T": "2017-12-06T21:00:00", "BV": 0.74183999}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.065e-05, "C": 1.075e-05, "V": 80016.76720512, "T": "2017-12-06T21:05:00", "BV": 0.85415567}, {"O": 1.074e-05, "H": 1.094e-05, "L": 1.073e-05, "C": 1.093e-05, "V": 74986.75918154, "T": "2017-12-06T21:10:00", "BV": 0.81065674}, {"O": 1.091e-05, "H": 1.093e-05, "L": 1.079e-05, "C": 1.079e-05, "V": 38930.52831881, "T": "2017-12-06T21:15:00", "BV": 0.42480568}, {"O": 1.08e-05, "H": 1.088e-05, "L": 1.065e-05, "C": 1.067e-05, "V": 62203.49444526, "T": "2017-12-06T21:20:00", "BV": 0.66746528}, {"O": 1.077e-05, "H": 1.08e-05, "L": 1.066e-05, "C": 1.066e-05, "V": 20937.42627923, "T": "2017-12-06T21:25:00", "BV": 0.2254145}, {"O": 1.067e-05, "H": 1.074e-05, "L": 1.066e-05, "C": 1.074e-05, "V": 15896.24088393, "T": "2017-12-06T21:30:00", "BV": 0.17040902}, {"O": 1.074e-05, "H": 1.079e-05, "L": 1.07e-05, "C": 1.078e-05, "V": 74233.12694272, "T": "2017-12-06T21:35:00", "BV": 0.79735793}, {"O": 1.078e-05, "H": 1.078e-05, "L": 1.069e-05, "C": 1.07e-05, "V": 24478.95440915, "T": "2017-12-06T21:40:00", "BV": 0.26220149}, {"O": 1.07e-05, "H": 1.077e-05, "L": 1.069e-05, "C": 1.076e-05, "V": 68815.42822573, "T": "2017-12-06T21:45:00", "BV": 0.73950945}, {"O": 1.076e-05, "H": 1.076e-05, "L": 1.069e-05, "C": 1.073e-05, "V": 59569.76384545, "T": "2017-12-06T21:50:00", "BV": 0.63757943}, {"O": 1.069e-05, "H": 1.069e-05, "L": 1.065e-05, "C": 1.067e-05, "V": 100328.23821477, "T": "2017-12-06T21:55:00", "BV": 1.07061823}, {"O": 1.066e-05, "H": 1.067e-05, "L": 1.051e-05, "C": 1.06e-05, "V": 170313.05111499, "T": "2017-12-06T22:00:00", "BV": 1.80248138}, {"O": 1.058e-05, "H": 1.058e-05, "L": 1.049e-05, "C": 1.049e-05, "V": 113454.90466809, "T": "2017-12-06T22:05:00", "BV": 1.19244837}, {"O": 1.05e-05, "H": 1.05e-05, "L": 1.01e-05, "C": 1.012e-05, "V": 408650.96412793, "T": "2017-12-06T22:10:00", "BV": 4.15689044}, {"O": 1.012e-05, "H": 1.018e-05, "L": 1e-05, "C": 1.006e-05, "V": 186984.80250591, "T": "2017-12-06T22:15:00", "BV": 1.88475067}, {"O": 1.006e-05, "H": 1.014e-05, "L": 1e-05, "C": 1.004e-05, "V": 139811.22074989, "T": "2017-12-06T22:20:00", "BV": 1.40288415}, {"O": 1.004e-05, "H": 1.011e-05, "L": 9.95e-06, "C": 9.95e-06, "V": 201042.99974566, "T": "2017-12-06T22:25:00", "BV": 2.01332204}, {"O": 1e-05, "H": 1.013e-05, "L": 9.88e-06, "C": 9.96e-06, "V": 297392.63647066, "T": "2017-12-06T22:30:00", "BV": 2.95401888}, {"O": 9.95e-06, "H": 9.95e-06, "L": 9.93e-06, "C": 9.93e-06, "V": 212574.77825731, "T": "2017-12-06T22:35:00", "BV": 2.11390349}, {"O": 9.93e-06, "H": 9.95e-06, "L": 9.81e-06, "C": 9.82e-06, "V": 320605.82449987, "T": "2017-12-06T22:40:00", "BV": 3.17953468}, {"O": 9.87e-06, "H": 9.92e-06, "L": 9.42e-06, "C": 9.42e-06, "V": 184424.61594521, "T": "2017-12-06T22:45:00", "BV": 1.77302344}, {"O": 9.4e-06, "H": 9.42e-06, "L": 9.21e-06, "C": 9.42e-06, "V": 258997.62879639, "T": "2017-12-06T22:50:00", "BV": 2.40375077}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.1e-06, "C": 9.34e-06, "V": 108346.61511452, "T": "2017-12-06T22:55:00", "BV": 1.00315698}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.17e-06, "C": 9.22e-06, "V": 109453.46245702, "T": "2017-12-06T23:00:00", "BV": 1.00618041}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.02e-06, "C": 9.13e-06, "V": 189367.63395835, "T": "2017-12-06T23:05:00", "BV": 1.72508344}, {"O": 9.16e-06, "H": 9.54e-06, "L": 9.16e-06, "C": 9.5e-06, "V": 96849.2450522, "T": "2017-12-06T23:10:00", "BV": 0.90455687}, {"O": 9.48e-06, "H": 9.54e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 90732.11241382, "T": "2017-12-06T23:15:00", "BV": 0.86172325}, {"O": 9.37e-06, "H": 9.38e-06, "L": 9.3e-06, "C": 9.32e-06, "V": 46183.46965497, "T": "2017-12-06T23:20:00", "BV": 0.43100709}, {"O": 9.33e-06, "H": 9.48e-06, "L": 9.3e-06, "C": 9.42e-06, "V": 115162.48316854, "T": "2017-12-06T23:25:00", "BV": 1.08293588}, {"O": 9.43e-06, "H": 9.58e-06, "L": 9.42e-06, "C": 9.54e-06, "V": 67256.71806585, "T": "2017-12-06T23:30:00", "BV": 0.64026271}, {"O": 9.54e-06, "H": 9.85e-06, "L": 9.54e-06, "C": 9.85e-06, "V": 121109.77737289, "T": "2017-12-06T23:35:00", "BV": 1.18065927}, {"O": 9.86e-06, "H": 9.92e-06, "L": 9.77e-06, "C": 9.87e-06, "V": 162465.42520702, "T": "2017-12-06T23:40:00", "BV": 1.59959612}, {"O": 9.87e-06, "H": 9.88e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 63894.4441708, "T": "2017-12-06T23:45:00", "BV": 0.63064926}, {"O": 9.71e-06, "H": 9.85e-06, "L": 9.26e-06, "C": 9.73e-06, "V": 136212.01630514, "T": "2017-12-06T23:50:00", "BV": 1.29921182}, {"O": 9.72e-06, "H": 9.74e-06, "L": 9.25e-06, "C": 9.46e-06, "V": 69962.51626953, "T": "2017-12-06T23:55:00", "BV": 0.66153293}, {"O": 9.46e-06, "H": 9.53e-06, "L": 9.23e-06, "C": 9.27e-06, "V": 98118.19781114, "T": "2017-12-07T00:00:00", "BV": 0.91200948}, {"O": 9.27e-06, "H": 9.31e-06, "L": 9.22e-06, "C": 9.26e-06, "V": 51808.15480017, "T": "2017-12-07T00:05:00", "BV": 0.48025275}, {"O": 9.26e-06, "H": 9.38e-06, "L": 9.24e-06, "C": 9.28e-06, "V": 112412.27429362, "T": "2017-12-07T00:10:00", "BV": 1.04393519}, {"O": 9.28e-06, "H": 9.28e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 127125.05269282, "T": "2017-12-07T00:15:00", "BV": 1.17557577}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 47174.76512348, "T": "2017-12-07T00:20:00", "BV": 0.43356358}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 151815.32573106, "T": "2017-12-07T00:25:00", "BV": 1.37226638}, {"O": 9.02e-06, "H": 9.05e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 312285.82045699, "T": "2017-12-07T00:30:00", "BV": 2.80809576}, {"O": 8.85e-06, "H": 9.03e-06, "L": 8.81e-06, "C": 9.02e-06, "V": 231532.77449642, "T": "2017-12-07T00:35:00", "BV": 2.05306827}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.83e-06, "C": 8.98e-06, "V": 133188.73965669, "T": "2017-12-07T00:40:00", "BV": 1.18701055}, {"O": 8.96e-06, "H": 8.99e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 264914.42315725, "T": "2017-12-07T00:45:00", "BV": 2.36065334}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.62e-06, "C": 8.71e-06, "V": 285153.0553447, "T": "2017-12-07T00:50:00", "BV": 2.48887405}, {"O": 8.66e-06, "H": 8.83e-06, "L": 8.65e-06, "C": 8.83e-06, "V": 114634.05085312, "T": "2017-12-07T00:55:00", "BV": 1.00364089}, {"O": 8.83e-06, "H": 8.95e-06, "L": 8.83e-06, "C": 8.84e-06, "V": 51343.18205398, "T": "2017-12-07T01:00:00", "BV": 0.45543123}, {"O": 8.95e-06, "H": 9.08e-06, "L": 8.95e-06, "C": 9.08e-06, "V": 149823.80782056, "T": "2017-12-07T01:05:00", "BV": 1.35204764}, {"O": 9.09e-06, "H": 9.13e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 238439.82668991, "T": "2017-12-07T01:10:00", "BV": 2.15364542}, {"O": 8.88e-06, "H": 8.91e-06, "L": 8.85e-06, "C": 8.9e-06, "V": 53719.91584196, "T": "2017-12-07T01:15:00", "BV": 0.4767379}, {"O": 8.9e-06, "H": 9.01e-06, "L": 8.9e-06, "C": 8.98e-06, "V": 17486.48492392, "T": "2017-12-07T01:20:00", "BV": 0.15571}, {"O": 8.98e-06, "H": 9.13e-06, "L": 8.87e-06, "C": 9.07e-06, "V": 137375.23725908, "T": "2017-12-07T01:25:00", "BV": 1.23102429}, {"O": 9.07e-06, "H": 9.07e-06, "L": 8.98e-06, "C": 9.05e-06, "V": 23755.00567957, "T": "2017-12-07T01:30:00", "BV": 0.21464109}, {"O": 9.05e-06, "H": 9.05e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 77797.61291573, "T": "2017-12-07T01:35:00", "BV": 0.70247246}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 171311.74954766, "T": "2017-12-07T01:40:00", "BV": 1.53136795}, {"O": 8.91e-06, "H": 8.97e-06, "L": 8.87e-06, "C": 8.97e-06, "V": 78994.56160323, "T": "2017-12-07T01:45:00", "BV": 0.70388923}, {"O": 8.97e-06, "H": 9e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 109567.71330336, "T": "2017-12-07T01:50:00", "BV": 0.97910131}, {"O": 8.87e-06, "H": 9.03e-06, "L": 8.87e-06, "C": 9.01e-06, "V": 73793.76541893, "T": "2017-12-07T01:55:00", "BV": 0.65760467}, {"O": 9.01e-06, "H": 9.13e-06, "L": 9.01e-06, "C": 9.12e-06, "V": 89611.74317878, "T": "2017-12-07T02:00:00", "BV": 0.81542444}, {"O": 9.11e-06, "H": 9.16e-06, "L": 9.1e-06, "C": 9.16e-06, "V": 75267.00864575, "T": "2017-12-07T02:05:00", "BV": 0.68650161}, {"O": 9.16e-06, "H": 9.3e-06, "L": 9.07e-06, "C": 9.3e-06, "V": 98157.26476253, "T": "2017-12-07T02:10:00", "BV": 0.90422352}, {"O": 9.3e-06, "H": 9.56e-06, "L": 9.25e-06, "C": 9.56e-06, "V": 101580.28280921, "T": "2017-12-07T02:15:00", "BV": 0.95459538}, {"O": 9.61e-06, "H": 9.63e-06, "L": 9.55e-06, "C": 9.63e-06, "V": 117958.56795418, "T": "2017-12-07T02:20:00", "BV": 1.13226934}, {"O": 9.62e-06, "H": 9.85e-06, "L": 9.62e-06, "C": 9.8e-06, "V": 124651.78050629, "T": "2017-12-07T02:25:00", "BV": 1.21860461}, {"O": 9.8e-06, "H": 9.85e-06, "L": 9.59e-06, "C": 9.72e-06, "V": 107611.83775088, "T": "2017-12-07T02:30:00", "BV": 1.04537899}, {"O": 9.72e-06, "H": 9.72e-06, "L": 9.59e-06, "C": 9.67e-06, "V": 56157.72151625, "T": "2017-12-07T02:35:00", "BV": 0.54198909}, {"O": 9.65e-06, "H": 9.67e-06, "L": 9.6e-06, "C": 9.65e-06, "V": 32998.44574232, "T": "2017-12-07T02:40:00", "BV": 0.31869577}, {"O": 9.61e-06, "H": 9.69e-06, "L": 9.57e-06, "C": 9.58e-06, "V": 254272.25250735, "T": "2017-12-07T02:45:00", "BV": 2.43821811}, {"O": 9.58e-06, "H": 9.67e-06, "L": 9.58e-06, "C": 9.58e-06, "V": 99220.24041035, "T": "2017-12-07T02:50:00", "BV": 0.95579074}, {"O": 9.61e-06, "H": 9.63e-06, "L": 9.51e-06, "C": 9.51e-06, "V": 32195.11829756, "T": "2017-12-07T02:55:00", "BV": 0.30774904}, {"O": 9.51e-06, "H": 9.51e-06, "L": 9.47e-06, "C": 9.47e-06, "V": 31249.63102314, "T": "2017-12-07T03:00:00", "BV": 0.29667075}, {"O": 9.49e-06, "H": 9.51e-06, "L": 9.47e-06, "C": 9.47e-06, "V": 50650.66515092, "T": "2017-12-07T03:05:00", "BV": 0.48074588}, {"O": 9.51e-06, "H": 9.64e-06, "L": 9.51e-06, "C": 9.56e-06, "V": 229532.61505567, "T": "2017-12-07T03:10:00", "BV": 2.20161706}, {"O": 9.56e-06, "H": 9.8e-06, "L": 9.56e-06, "C": 9.74e-06, "V": 78610.03067695, "T": "2017-12-07T03:15:00", "BV": 0.7672873}, {"O": 9.73e-06, "H": 9.81e-06, "L": 9.68e-06, "C": 9.71e-06, "V": 46655.07633296, "T": "2017-12-07T03:20:00", "BV": 0.45455752}, {"O": 9.71e-06, "H": 9.8e-06, "L": 9.7e-06, "C": 9.77e-06, "V": 128072.50219557, "T": "2017-12-07T03:25:00", "BV": 1.25098686}, {"O": 9.78e-06, "H": 9.79e-06, "L": 9.77e-06, "C": 9.79e-06, "V": 39567.59053677, "T": "2017-12-07T03:30:00", "BV": 0.38669699}, {"O": 9.79e-06, "H": 9.95e-06, "L": 9.79e-06, "C": 9.95e-06, "V": 139957.5147037, "T": "2017-12-07T03:35:00", "BV": 1.38291296}, {"O": 9.83e-06, "H": 9.96e-06, "L": 9.83e-06, "C": 9.83e-06, "V": 71573.15660958, "T": "2017-12-07T03:40:00", "BV": 0.70659286}, {"O": 9.81e-06, "H": 9.86e-06, "L": 9.71e-06, "C": 9.72e-06, "V": 156182.41277035, "T": "2017-12-07T03:45:00", "BV": 1.52485182}, {"O": 9.75e-06, "H": 9.84e-06, "L": 9.75e-06, "C": 9.83e-06, "V": 33106.22424659, "T": "2017-12-07T03:50:00", "BV": 0.324553}, {"O": 9.82e-06, "H": 9.98e-06, "L": 9.81e-06, "C": 9.98e-06, "V": 128611.9104669, "T": "2017-12-07T03:55:00", "BV": 1.27310967}, {"O": 9.99e-06, "H": 1.029e-05, "L": 9.98e-06, "C": 1.029e-05, "V": 328278.52319042, "T": "2017-12-07T04:00:00", "BV": 3.34559047}, {"O": 1.027e-05, "H": 1.082e-05, "L": 1.014e-05, "C": 1.079e-05, "V": 1083312.57851474, "T": "2017-12-07T04:05:00", "BV": 11.33605331}, {"O": 1.079e-05, "H": 1.08e-05, "L": 1.036e-05, "C": 1.066e-05, "V": 526923.74146494, "T": "2017-12-07T04:10:00", "BV": 5.62646813}, {"O": 1.067e-05, "H": 1.072e-05, "L": 1.03e-05, "C": 1.034e-05, "V": 484136.2660736, "T": "2017-12-07T04:15:00", "BV": 5.07476554}, {"O": 1.032e-05, "H": 1.05e-05, "L": 1.02e-05, "C": 1.031e-05, "V": 551326.04575622, "T": "2017-12-07T04:20:00", "BV": 5.7297156}, {"O": 1.031e-05, "H": 1.031e-05, "L": 1.019e-05, "C": 1.024e-05, "V": 133066.68367302, "T": "2017-12-07T04:25:00", "BV": 1.36349694}, {"O": 1.024e-05, "H": 1.027e-05, "L": 1e-05, "C": 1e-05, "V": 302209.78294825, "T": "2017-12-07T04:30:00", "BV": 3.05181574}, {"O": 1e-05, "H": 1.005e-05, "L": 9.81e-06, "C": 9.9e-06, "V": 196478.96216583, "T": "2017-12-07T04:35:00", "BV": 1.94622813}, {"O": 9.9e-06, "H": 1.005e-05, "L": 9.82e-06, "C": 1.003e-05, "V": 228997.81427455, "T": "2017-12-07T04:40:00", "BV": 2.26614894}, {"O": 1.005e-05, "H": 1.005e-05, "L": 9.89e-06, "C": 1.001e-05, "V": 59954.51561231, "T": "2017-12-07T04:45:00", "BV": 0.59473964}, {"O": 9.9e-06, "H": 1.005e-05, "L": 9.9e-06, "C": 1.005e-05, "V": 45516.22293697, "T": "2017-12-07T04:50:00", "BV": 0.45594287}, {"O": 1.005e-05, "H": 1.011e-05, "L": 9.98e-06, "C": 1.011e-05, "V": 181639.85945689, "T": "2017-12-07T04:55:00", "BV": 1.8202935}, {"O": 1.01e-05, "H": 1.075e-05, "L": 1.01e-05, "C": 1.022e-05, "V": 480542.94459595, "T": "2017-12-07T05:00:00", "BV": 4.95313826}, {"O": 1.02e-05, "H": 1.023e-05, "L": 1.002e-05, "C": 1.008e-05, "V": 83792.18568321, "T": "2017-12-07T05:05:00", "BV": 0.85227596}, {"O": 1.008e-05, "H": 1.012e-05, "L": 1.007e-05, "C": 1.008e-05, "V": 76201.3909384, "T": "2017-12-07T05:10:00", "BV": 0.76982154}, {"O": 1.008e-05, "H": 1.012e-05, "L": 1.003e-05, "C": 1.005e-05, "V": 36817.10940394, "T": "2017-12-07T05:15:00", "BV": 0.37109338}, {"O": 1.005e-05, "H": 1.005e-05, "L": 1e-05, "C": 1.005e-05, "V": 65562.25651411, "T": "2017-12-07T05:20:00", "BV": 0.65760383}, {"O": 1.011e-05, "H": 1.023e-05, "L": 1.006e-05, "C": 1.022e-05, "V": 69600.35866769, "T": "2017-12-07T05:25:00", "BV": 0.70742593}, {"O": 1.022e-05, "H": 1.023e-05, "L": 1.012e-05, "C": 1.019e-05, "V": 56712.63604899, "T": "2017-12-07T05:30:00", "BV": 0.5789152}, {"O": 1.011e-05, "H": 1.019e-05, "L": 1.011e-05, "C": 1.011e-05, "V": 20747.58651288, "T": "2017-12-07T05:35:00", "BV": 0.21104853}, {"O": 1.012e-05, "H": 1.019e-05, "L": 1.012e-05, "C": 1.019e-05, "V": 41050.45735247, "T": "2017-12-07T05:40:00", "BV": 0.41783952}, {"O": 1.02e-05, "H": 1.02e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 69079.7101994, "T": "2017-12-07T05:45:00", "BV": 0.70214085}, {"O": 1.013e-05, "H": 1.015e-05, "L": 1.006e-05, "C": 1.015e-05, "V": 80199.72179438, "T": "2017-12-07T05:50:00", "BV": 0.81109282}, {"O": 1.014e-05, "H": 1.014e-05, "L": 1.005e-05, "C": 1.01e-05, "V": 27358.90213292, "T": "2017-12-07T05:55:00", "BV": 0.27547163}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.008e-05, "C": 1.008e-05, "V": 38227.00297927, "T": "2017-12-07T06:00:00", "BV": 0.38602479}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1.009e-05, "C": 1.01e-05, "V": 15468.93390131, "T": "2017-12-07T06:05:00", "BV": 0.15619009}, {"O": 1.01e-05, "H": 1.01e-05, "L": 1e-05, "C": 1.004e-05, "V": 32421.47814526, "T": "2017-12-07T06:10:00", "BV": 0.3265031}, {"O": 1.004e-05, "H": 1.004e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 44477.18359574, "T": "2017-12-07T06:30:00", "BV": 0.44584995}, {"O": 9.98e-06, "H": 9.98e-06, "L": 9.74e-06, "C": 9.74e-06, "V": 258382.9795411, "T": "2017-12-07T06:35:00", "BV": 2.53087852}, {"O": 9.75e-06, "H": 9.82e-06, "L": 9.69e-06, "C": 9.82e-06, "V": 85718.37700229, "T": "2017-12-07T06:40:00", "BV": 0.8341496}, {"O": 9.82e-06, "H": 1.002e-05, "L": 9.7e-06, "C": 1.002e-05, "V": 213646.10555523, "T": "2017-12-07T06:45:00", "BV": 2.10402198}, {"O": 9.94e-06, "H": 9.94e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 80905.73176322, "T": "2017-12-07T06:50:00", "BV": 0.79629822}, {"O": 9.72e-06, "H": 9.73e-06, "L": 9.69e-06, "C": 9.72e-06, "V": 101473.29329442, "T": "2017-12-07T06:55:00", "BV": 0.98412001}, {"O": 9.72e-06, "H": 9.73e-06, "L": 9.63e-06, "C": 9.69e-06, "V": 37297.70787418, "T": "2017-12-07T07:00:00", "BV": 0.36094752}, {"O": 9.73e-06, "H": 9.82e-06, "L": 9.69e-06, "C": 9.69e-06, "V": 94331.63445717, "T": "2017-12-07T07:05:00", "BV": 0.91907107}, {"O": 9.69e-06, "H": 1.051e-05, "L": 9.62e-06, "C": 9.8e-06, "V": 642571.43642761, "T": "2017-12-07T07:10:00", "BV": 6.37548872}, {"O": 9.8e-06, "H": 1.019e-05, "L": 9.67e-06, "C": 9.87e-06, "V": 228320.80724703, "T": "2017-12-07T07:15:00", "BV": 2.25189772}, {"O": 9.87e-06, "H": 1.015e-05, "L": 9.86e-06, "C": 1.005e-05, "V": 183353.80958845, "T": "2017-12-07T07:20:00", "BV": 1.8249866}, {"O": 1.005e-05, "H": 1.015e-05, "L": 9.93e-06, "C": 9.95e-06, "V": 189298.53897959, "T": "2017-12-07T07:25:00", "BV": 1.89339203}, {"O": 9.99e-06, "H": 1.008e-05, "L": 9.99e-06, "C": 1.004e-05, "V": 149632.71344111, "T": "2017-12-07T07:30:00", "BV": 1.503622}, {"O": 1.004e-05, "H": 1.007e-05, "L": 1e-05, "C": 1.006e-05, "V": 141613.93830585, "T": "2017-12-07T07:35:00", "BV": 1.42039451}, {"O": 1.006e-05, "H": 1.027e-05, "L": 1.004e-05, "C": 1.027e-05, "V": 424954.05589539, "T": "2017-12-07T07:40:00", "BV": 4.32260111}, {"O": 1.026e-05, "H": 1.03e-05, "L": 1.013e-05, "C": 1.022e-05, "V": 277104.39737487, "T": "2017-12-07T07:45:00", "BV": 2.83279212}, {"O": 1.023e-05, "H": 1.033e-05, "L": 1.017e-05, "C": 1.017e-05, "V": 230413.50524897, "T": "2017-12-07T07:50:00", "BV": 2.36488583}, {"O": 1.028e-05, "H": 1.034e-05, "L": 1.013e-05, "C": 1.017e-05, "V": 122797.93025355, "T": "2017-12-07T07:55:00", "BV": 1.25627363}, {"O": 1.017e-05, "H": 1.037e-05, "L": 1.017e-05, "C": 1.023e-05, "V": 75976.94626864, "T": "2017-12-07T08:00:00", "BV": 0.77800776}, {"O": 1.023e-05, "H": 1.039e-05, "L": 1.013e-05, "C": 1.024e-05, "V": 84200.00437932, "T": "2017-12-07T08:05:00", "BV": 0.86675437}, {"O": 1.015e-05, "H": 1.024e-05, "L": 1.013e-05, "C": 1.013e-05, "V": 133623.096346, "T": "2017-12-07T08:10:00", "BV": 1.35730386}, {"O": 1.021e-05, "H": 1.021e-05, "L": 1.013e-05, "C": 1.014e-05, "V": 72709.9687207, "T": "2017-12-07T08:15:00", "BV": 0.7374655}, {"O": 1.015e-05, "H": 1.015e-05, "L": 1.002e-05, "C": 1.004e-05, "V": 82905.07939552, "T": "2017-12-07T08:20:00", "BV": 0.83627939}, {"O": 1.002e-05, "H": 1.002e-05, "L": 9.8e-06, "C": 9.91e-06, "V": 352297.16875157, "T": "2017-12-07T08:25:00", "BV": 3.48328019}, {"O": 9.9e-06, "H": 9.91e-06, "L": 9.8e-06, "C": 9.81e-06, "V": 123339.50031577, "T": "2017-12-07T08:30:00", "BV": 1.21024245}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.71e-06, "C": 9.71e-06, "V": 61297.64104049, "T": "2017-12-07T08:35:00", "BV": 0.59598859}, {"O": 9.72e-06, "H": 9.72e-06, "L": 9.59e-06, "C": 9.59e-06, "V": 50562.3647254, "T": "2017-12-07T08:40:00", "BV": 0.48704244}, {"O": 9.6e-06, "H": 9.7e-06, "L": 9.6e-06, "C": 9.63e-06, "V": 42655.80634641, "T": "2017-12-07T08:45:00", "BV": 0.41069131}, {"O": 9.63e-06, "H": 9.7e-06, "L": 9.61e-06, "C": 9.68e-06, "V": 79767.45163449, "T": "2017-12-07T08:50:00", "BV": 0.77065639}, {"O": 9.68e-06, "H": 9.68e-06, "L": 9.59e-06, "C": 9.61e-06, "V": 33952.9709302, "T": "2017-12-07T08:55:00", "BV": 0.32657115}, {"O": 9.61e-06, "H": 9.61e-06, "L": 9.56e-06, "C": 9.56e-06, "V": 31030.12700528, "T": "2017-12-07T09:00:00", "BV": 0.29713833}, {"O": 9.57e-06, "H": 9.68e-06, "L": 9.51e-06, "C": 9.68e-06, "V": 191612.08633997, "T": "2017-12-07T09:05:00", "BV": 1.83861795}, {"O": 9.68e-06, "H": 9.71e-06, "L": 9.68e-06, "C": 9.7e-06, "V": 62617.03397245, "T": "2017-12-07T09:10:00", "BV": 0.60686315}, {"O": 9.72e-06, "H": 9.73e-06, "L": 9.71e-06, "C": 9.72e-06, "V": 79894.29774554, "T": "2017-12-07T09:15:00", "BV": 0.77643921}, {"O": 9.73e-06, "H": 9.78e-06, "L": 9.73e-06, "C": 9.78e-06, "V": 57608.83130034, "T": "2017-12-07T09:20:00", "BV": 0.56210857}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.77e-06, "C": 9.78e-06, "V": 32150.87230844, "T": "2017-12-07T09:25:00", "BV": 0.31436365}, {"O": 9.79e-06, "H": 9.79e-06, "L": 9.51e-06, "C": 9.68e-06, "V": 123513.78250487, "T": "2017-12-07T09:30:00", "BV": 1.19068136}, {"O": 9.68e-06, "H": 9.69e-06, "L": 9.68e-06, "C": 9.68e-06, "V": 60107.73165224, "T": "2017-12-07T09:35:00", "BV": 0.58193427}, {"O": 9.68e-06, "H": 9.71e-06, "L": 9.68e-06, "C": 9.7e-06, "V": 28046.76238644, "T": "2017-12-07T09:40:00", "BV": 0.27173281}, {"O": 9.7e-06, "H": 9.7e-06, "L": 9.5e-06, "C": 9.53e-06, "V": 123309.60581983, "T": "2017-12-07T09:45:00", "BV": 1.18323405}, {"O": 9.53e-06, "H": 9.58e-06, "L": 9.51e-06, "C": 9.53e-06, "V": 62349.49494556, "T": "2017-12-07T09:50:00", "BV": 0.59369433}, {"O": 9.59e-06, "H": 9.61e-06, "L": 9.52e-06, "C": 9.53e-06, "V": 66974.58164468, "T": "2017-12-07T09:55:00", "BV": 0.64194245}, {"O": 9.53e-06, "H": 9.53e-06, "L": 9.5e-06, "C": 9.5e-06, "V": 87496.13283655, "T": "2017-12-07T10:00:00", "BV": 0.8316551}, {"O": 9.49e-06, "H": 9.5e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 160992.54696201, "T": "2017-12-07T10:05:00", "BV": 1.50440514}, {"O": 9.35e-06, "H": 9.42e-06, "L": 9.2e-06, "C": 9.4e-06, "V": 84067.4715856, "T": "2017-12-07T10:10:00", "BV": 0.77653565}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.14e-06, "C": 9.2e-06, "V": 115056.9949712, "T": "2017-12-07T10:15:00", "BV": 1.05635026}, {"O": 9.21e-06, "H": 9.34e-06, "L": 9.02e-06, "C": 9.34e-06, "V": 73523.1885416, "T": "2017-12-07T10:20:00", "BV": 0.67561279}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.34e-06, "C": 9.34e-06, "V": 5870.29181311, "T": "2017-12-07T10:25:00", "BV": 0.05484122}, {"O": 9.35e-06, "H": 9.38e-06, "L": 9.34e-06, "C": 9.34e-06, "V": 39475.15790395, "T": "2017-12-07T10:30:00", "BV": 0.36887268}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 70944.16696373, "T": "2017-12-07T10:35:00", "BV": 0.65783122}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.12e-06, "C": 9.13e-06, "V": 31019.69838335, "T": "2017-12-07T10:40:00", "BV": 0.28398551}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 114163.69680739, "T": "2017-12-07T10:45:00", "BV": 1.03669295}, {"O": 9.04e-06, "H": 9.07e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 146076.6385355, "T": "2017-12-07T10:50:00", "BV": 1.31163184}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.83e-06, "C": 8.85e-06, "V": 187103.60874874, "T": "2017-12-07T10:55:00", "BV": 1.65966557}, {"O": 8.85e-06, "H": 8.9e-06, "L": 8.84e-06, "C": 8.85e-06, "V": 75290.64515634, "T": "2017-12-07T11:00:00", "BV": 0.66707013}, {"O": 8.86e-06, "H": 8.95e-06, "L": 8.85e-06, "C": 8.9e-06, "V": 96576.87086579, "T": "2017-12-07T11:05:00", "BV": 0.8596849}, {"O": 8.93e-06, "H": 9.06e-06, "L": 8.82e-06, "C": 9.06e-06, "V": 195016.62194392, "T": "2017-12-07T11:10:00", "BV": 1.73986806}, {"O": 9.06e-06, "H": 9.12e-06, "L": 9.06e-06, "C": 9.12e-06, "V": 45499.03710048, "T": "2017-12-07T11:15:00", "BV": 0.41399613}, {"O": 9.07e-06, "H": 9.14e-06, "L": 8.9e-06, "C": 9.07e-06, "V": 80491.86474788, "T": "2017-12-07T11:20:00", "BV": 0.72293768}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 37458.96182996, "T": "2017-12-07T11:25:00", "BV": 0.33975275}, {"O": 9.09e-06, "H": 9.12e-06, "L": 9.07e-06, "C": 9.1e-06, "V": 43985.74154007, "T": "2017-12-07T11:30:00", "BV": 0.40067734}, {"O": 9.1e-06, "H": 9.14e-06, "L": 9e-06, "C": 9e-06, "V": 120271.93042662, "T": "2017-12-07T11:35:00", "BV": 1.09579329}, {"O": 9.03e-06, "H": 9.11e-06, "L": 9.03e-06, "C": 9.11e-06, "V": 48147.3148263, "T": "2017-12-07T11:40:00", "BV": 0.43750368}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 39054.4087161, "T": "2017-12-07T11:45:00", "BV": 0.35485613}, {"O": 9.04e-06, "H": 9.1e-06, "L": 9e-06, "C": 9.07e-06, "V": 73344.93299649, "T": "2017-12-07T11:50:00", "BV": 0.66167555}, {"O": 9.07e-06, "H": 9.15e-06, "L": 9e-06, "C": 9.15e-06, "V": 17919.09110571, "T": "2017-12-07T11:55:00", "BV": 0.16225349}, {"O": 9.18e-06, "H": 9.22e-06, "L": 9.17e-06, "C": 9.21e-06, "V": 60676.49441326, "T": "2017-12-07T12:00:00", "BV": 0.55831573}, {"O": 9.21e-06, "H": 9.27e-06, "L": 9.21e-06, "C": 9.27e-06, "V": 90570.40007075, "T": "2017-12-07T12:05:00", "BV": 0.83525471}, {"O": 9.27e-06, "H": 9.31e-06, "L": 9.18e-06, "C": 9.18e-06, "V": 119424.63800045, "T": "2017-12-07T12:10:00", "BV": 1.10300931}, {"O": 9.16e-06, "H": 9.17e-06, "L": 9.09e-06, "C": 9.17e-06, "V": 67035.62413211, "T": "2017-12-07T12:15:00", "BV": 0.61085496}, {"O": 9.11e-06, "H": 9.25e-06, "L": 9.11e-06, "C": 9.24e-06, "V": 25398.88387138, "T": "2017-12-07T12:20:00", "BV": 0.23260539}, {"O": 9.25e-06, "H": 9.3e-06, "L": 9.25e-06, "C": 9.28e-06, "V": 24923.06526106, "T": "2017-12-07T12:25:00", "BV": 0.23076814}, {"O": 9.26e-06, "H": 9.3e-06, "L": 9.26e-06, "C": 9.29e-06, "V": 66122.71617263, "T": "2017-12-07T12:30:00", "BV": 0.61277344}, {"O": 9.29e-06, "H": 9.31e-06, "L": 9.25e-06, "C": 9.3e-06, "V": 130305.11095722, "T": "2017-12-07T12:35:00", "BV": 1.20871493}, {"O": 9.3e-06, "H": 9.34e-06, "L": 9.3e-06, "C": 9.34e-06, "V": 21672.86732917, "T": "2017-12-07T12:40:00", "BV": 0.20191292}, {"O": 9.3e-06, "H": 9.47e-06, "L": 9.3e-06, "C": 9.3e-06, "V": 104966.63851144, "T": "2017-12-07T12:45:00", "BV": 0.99006642}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.23e-06, "C": 9.27e-06, "V": 47531.50651487, "T": "2017-12-07T12:50:00", "BV": 0.44061797}, {"O": 9.26e-06, "H": 9.27e-06, "L": 9.13e-06, "C": 9.2e-06, "V": 102994.48187388, "T": "2017-12-07T12:55:00", "BV": 0.94968846}, {"O": 9.2e-06, "H": 9.23e-06, "L": 9.2e-06, "C": 9.22e-06, "V": 57104.0031011, "T": "2017-12-07T13:00:00", "BV": 0.52665026}, {"O": 9.23e-06, "H": 9.24e-06, "L": 9.22e-06, "C": 9.22e-06, "V": 50655.88737551, "T": "2017-12-07T13:05:00", "BV": 0.46720325}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 86542.43906548, "T": "2017-12-07T13:10:00", "BV": 0.79546312}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 5556.04602583, "T": "2017-12-07T13:15:00", "BV": 0.05065034}, {"O": 9.1e-06, "H": 9.11e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 40914.79849593, "T": "2017-12-07T13:20:00", "BV": 0.37189326}, {"O": 9.04e-06, "H": 9.1e-06, "L": 9.02e-06, "C": 9.05e-06, "V": 57470.86645702, "T": "2017-12-07T13:25:00", "BV": 0.519163}, {"O": 9.05e-06, "H": 9.1e-06, "L": 9.05e-06, "C": 9.07e-06, "V": 21666.699281, "T": "2017-12-07T13:30:00", "BV": 0.19649521}, {"O": 9.07e-06, "H": 9.15e-06, "L": 9.07e-06, "C": 9.13e-06, "V": 12441.01266684, "T": "2017-12-07T13:35:00", "BV": 0.11354228}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.02e-06, "C": 9.04e-06, "V": 55280.09345838, "T": "2017-12-07T13:40:00", "BV": 0.5011072}, {"O": 9.02e-06, "H": 9.04e-06, "L": 9e-06, "C": 9e-06, "V": 51251.67903247, "T": "2017-12-07T13:45:00", "BV": 0.46183979}, {"O": 9.05e-06, "H": 9.08e-06, "L": 9.05e-06, "C": 9.08e-06, "V": 31343.22319392, "T": "2017-12-07T13:50:00", "BV": 0.28375621}, {"O": 9.06e-06, "H": 9.2e-06, "L": 9.06e-06, "C": 9.17e-06, "V": 30554.04348452, "T": "2017-12-07T13:55:00", "BV": 0.27923753}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.17e-06, "C": 9.17e-06, "V": 7982.9701225, "T": "2017-12-07T14:00:00", "BV": 0.07320382}, {"O": 9.17e-06, "H": 9.24e-06, "L": 9.17e-06, "C": 9.21e-06, "V": 236686.24220967, "T": "2017-12-07T14:05:00", "BV": 2.17792228}, {"O": 9.21e-06, "H": 9.37e-06, "L": 9.11e-06, "C": 9.27e-06, "V": 80604.722363, "T": "2017-12-07T14:10:00", "BV": 0.74516817}, {"O": 9.27e-06, "H": 9.4e-06, "L": 9.25e-06, "C": 9.3e-06, "V": 138589.74416848, "T": "2017-12-07T14:15:00", "BV": 1.29613127}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 37996.32782169, "T": "2017-12-07T14:20:00", "BV": 0.35182299}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 31400.93479934, "T": "2017-12-07T14:25:00", "BV": 0.28657975}, {"O": 9.1e-06, "H": 9.11e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 44238.78773677, "T": "2017-12-07T14:30:00", "BV": 0.4003917}, {"O": 9.01e-06, "H": 9.1e-06, "L": 9.01e-06, "C": 9.1e-06, "V": 44220.16815179, "T": "2017-12-07T14:35:00", "BV": 0.39874235}, {"O": 9.1e-06, "H": 9.37e-06, "L": 9.03e-06, "C": 9.37e-06, "V": 55081.09748862, "T": "2017-12-07T14:40:00", "BV": 0.5020303}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 22577.76609785, "T": "2017-12-07T14:45:00", "BV": 0.20744443}, {"O": 9.05e-06, "H": 9.12e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 45061.03353091, "T": "2017-12-07T14:50:00", "BV": 0.40749389}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9e-06, "C": 9e-06, "V": 43742.02335906, "T": "2017-12-07T14:55:00", "BV": 0.39379074}, {"O": 9e-06, "H": 9.01e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 144619.40881857, "T": "2017-12-07T15:00:00", "BV": 1.28561216}, {"O": 8.8e-06, "H": 8.81e-06, "L": 8.6e-06, "C": 8.72e-06, "V": 88107.7941013, "T": "2017-12-07T15:05:00", "BV": 0.76978138}, {"O": 8.58e-06, "H": 8.72e-06, "L": 8.5e-06, "C": 8.56e-06, "V": 85196.91178792, "T": "2017-12-07T15:10:00", "BV": 0.73344774}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 59634.65648957, "T": "2017-12-07T15:15:00", "BV": 0.50892791}, {"O": 8.51e-06, "H": 8.55e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 172615.98648501, "T": "2017-12-07T15:20:00", "BV": 1.46777057}, {"O": 8.47e-06, "H": 8.68e-06, "L": 8.32e-06, "C": 8.48e-06, "V": 389221.23621509, "T": "2017-12-07T15:25:00", "BV": 3.27832638}, {"O": 8.48e-06, "H": 8.51e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 172172.92387258, "T": "2017-12-07T15:30:00", "BV": 1.42630392}, {"O": 8.12e-06, "H": 8.15e-06, "L": 8e-06, "C": 8.14e-06, "V": 154745.50022276, "T": "2017-12-07T15:35:00", "BV": 1.2480318}, {"O": 8.14e-06, "H": 8.45e-06, "L": 8.14e-06, "C": 8.21e-06, "V": 60570.22546114, "T": "2017-12-07T15:40:00", "BV": 0.50277879}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.02e-06, "C": 8.11e-06, "V": 50237.97624256, "T": "2017-12-07T15:45:00", "BV": 0.40895831}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 36900.18679479, "T": "2017-12-07T15:50:00", "BV": 0.30116624}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 52738.05159274, "T": "2017-12-07T15:55:00", "BV": 0.42552875}, {"O": 8.04e-06, "H": 8.07e-06, "L": 8.04e-06, "C": 8.07e-06, "V": 58549.09362902, "T": "2017-12-07T16:00:00", "BV": 0.47119632}, {"O": 8.07e-06, "H": 8.12e-06, "L": 8.02e-06, "C": 8.11e-06, "V": 74009.52622627, "T": "2017-12-07T16:05:00", "BV": 0.59659945}, {"O": 8.08e-06, "H": 8.09e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 110690.35527468, "T": "2017-12-07T16:10:00", "BV": 0.88216455}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.82e-06, "C": 7.82e-06, "V": 100234.4732743, "T": "2017-12-07T16:15:00", "BV": 0.78785141}, {"O": 7.82e-06, "H": 7.89e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 53898.65158055, "T": "2017-12-07T16:20:00", "BV": 0.42148025}, {"O": 7.8e-06, "H": 7.87e-06, "L": 7.63e-06, "C": 7.64e-06, "V": 69266.54776451, "T": "2017-12-07T16:25:00", "BV": 0.53439371}, {"O": 7.64e-06, "H": 7.76e-06, "L": 7.61e-06, "C": 7.75e-06, "V": 119164.96839919, "T": "2017-12-07T16:30:00", "BV": 0.91009858}, {"O": 7.66e-06, "H": 7.83e-06, "L": 7.65e-06, "C": 7.83e-06, "V": 59510.86439904, "T": "2017-12-07T16:35:00", "BV": 0.46163184}, {"O": 7.81e-06, "H": 7.96e-06, "L": 7.8e-06, "C": 7.95e-06, "V": 34309.86097605, "T": "2017-12-07T16:40:00", "BV": 0.27097968}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.64e-06, "C": 7.85e-06, "V": 286284.89107977, "T": "2017-12-07T16:45:00", "BV": 2.23318689}, {"O": 7.84e-06, "H": 8.07e-06, "L": 7.66e-06, "C": 8.03e-06, "V": 67996.72529547, "T": "2017-12-07T16:50:00", "BV": 0.5332091}, {"O": 8.08e-06, "H": 8.33e-06, "L": 8.08e-06, "C": 8.16e-06, "V": 76578.32846625, "T": "2017-12-07T16:55:00", "BV": 0.63251505}, {"O": 8.2e-06, "H": 8.26e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 76119.71802929, "T": "2017-12-07T17:00:00", "BV": 0.62499516}, {"O": 8.12e-06, "H": 8.23e-06, "L": 8.12e-06, "C": 8.23e-06, "V": 199182.00041831, "T": "2017-12-07T17:05:00", "BV": 1.62372427}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.14e-06, "C": 8.22e-06, "V": 7721.81753095, "T": "2017-12-07T17:10:00", "BV": 0.06337657}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.08e-06, "C": 8.22e-06, "V": 44801.65409059, "T": "2017-12-07T17:15:00", "BV": 0.36631679}, {"O": 8.21e-06, "H": 8.53e-06, "L": 8.2e-06, "C": 8.53e-06, "V": 97765.81015203, "T": "2017-12-07T17:20:00", "BV": 0.82145054}, {"O": 8.53e-06, "H": 8.58e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 26094.47541185, "T": "2017-12-07T17:25:00", "BV": 0.22286331}, {"O": 8.53e-06, "H": 8.58e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 64256.76633398, "T": "2017-12-07T17:30:00", "BV": 0.54963847}, {"O": 8.51e-06, "H": 8.57e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 60636.88619779, "T": "2017-12-07T17:35:00", "BV": 0.51731517}, {"O": 8.47e-06, "H": 8.65e-06, "L": 8.42e-06, "C": 8.65e-06, "V": 81097.43154247, "T": "2017-12-07T17:40:00", "BV": 0.69313694}, {"O": 8.65e-06, "H": 8.7e-06, "L": 8.57e-06, "C": 8.6e-06, "V": 17577.12762661, "T": "2017-12-07T17:45:00", "BV": 0.15129126}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 69841.10372952, "T": "2017-12-07T17:50:00", "BV": 0.59957635}, {"O": 8.58e-06, "H": 8.59e-06, "L": 8.36e-06, "C": 8.4e-06, "V": 71136.80763517, "T": "2017-12-07T17:55:00", "BV": 0.60088716}, {"O": 8.37e-06, "H": 8.5e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 7263.78347229, "T": "2017-12-07T18:00:00", "BV": 0.06084362}, {"O": 8.41e-06, "H": 8.5e-06, "L": 8.41e-06, "C": 8.42e-06, "V": 17961.69656474, "T": "2017-12-07T18:05:00", "BV": 0.15143449}, {"O": 8.44e-06, "H": 8.5e-06, "L": 8.44e-06, "C": 8.5e-06, "V": 3071.61549109, "T": "2017-12-07T18:10:00", "BV": 0.02603852}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 5554.18586763, "T": "2017-12-07T18:15:00", "BV": 0.04702496}, {"O": 8.52e-06, "H": 8.55e-06, "L": 8.49e-06, "C": 8.55e-06, "V": 63713.03711174, "T": "2017-12-07T18:20:00", "BV": 0.54243598}, {"O": 8.5e-06, "H": 8.56e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 28072.55874116, "T": "2017-12-07T18:25:00", "BV": 0.23756352}, {"O": 8.54e-06, "H": 8.55e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 11805.5854565, "T": "2017-12-07T18:30:00", "BV": 0.10084968}, {"O": 8.55e-06, "H": 8.59e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 22257.35240741, "T": "2017-12-07T18:35:00", "BV": 0.19049395}, {"O": 8.59e-06, "H": 8.67e-06, "L": 8.59e-06, "C": 8.67e-06, "V": 37541.33466879, "T": "2017-12-07T18:40:00", "BV": 0.32412263}, {"O": 8.6e-06, "H": 8.67e-06, "L": 8.6e-06, "C": 8.62e-06, "V": 11423.83889834, "T": "2017-12-07T18:45:00", "BV": 0.09894709}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.52e-06, "C": 8.6e-06, "V": 38606.25182934, "T": "2017-12-07T18:50:00", "BV": 0.33211413}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 14686.35073508, "T": "2017-12-07T18:55:00", "BV": 0.12630261}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 28725.65950615, "T": "2017-12-07T19:00:00", "BV": 0.24701658}, {"O": 8.49e-06, "H": 8.52e-06, "L": 8.49e-06, "C": 8.51e-06, "V": 8460.68684966, "T": "2017-12-07T19:05:00", "BV": 0.07196977}, {"O": 8.51e-06, "H": 8.57e-06, "L": 8.51e-06, "C": 8.57e-06, "V": 1033.98334945, "T": "2017-12-07T19:10:00", "BV": 0.00885655}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 1460.93399129, "T": "2017-12-07T19:15:00", "BV": 0.01245734}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 3409.55168278, "T": "2017-12-07T19:20:00", "BV": 0.02880491}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 7582.44004193, "T": "2017-12-07T19:25:00", "BV": 0.06394045}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 5735.70535826, "T": "2017-12-07T19:30:00", "BV": 0.04816841}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.21e-06, "C": 8.26e-06, "V": 70215.3966689, "T": "2017-12-07T19:35:00", "BV": 0.58497855}, {"O": 8.2e-06, "H": 8.27e-06, "L": 8.16e-06, "C": 8.27e-06, "V": 30848.34122381, "T": "2017-12-07T19:40:00", "BV": 0.25426171}, {"O": 8.2e-06, "H": 8.27e-06, "L": 8.2e-06, "C": 8.26e-06, "V": 24415.87418643, "T": "2017-12-07T19:45:00", "BV": 0.20030436}, {"O": 8.21e-06, "H": 8.25e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 27275.25195931, "T": "2017-12-07T19:50:00", "BV": 0.22275225}, {"O": 8.23e-06, "H": 8.24e-06, "L": 8.15e-06, "C": 8.16e-06, "V": 5270.58223742, "T": "2017-12-07T19:55:00", "BV": 0.04333444}, {"O": 8.16e-06, "H": 8.27e-06, "L": 8.16e-06, "C": 8.27e-06, "V": 12624.99783374, "T": "2017-12-07T20:00:00", "BV": 0.1037032}, {"O": 8.3e-06, "H": 8.32e-06, "L": 8.3e-06, "C": 8.31e-06, "V": 7459.46222816, "T": "2017-12-07T20:05:00", "BV": 0.06203694}, {"O": 8.31e-06, "H": 8.34e-06, "L": 8.31e-06, "C": 8.32e-06, "V": 17656.7123301, "T": "2017-12-07T20:10:00", "BV": 0.14695516}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.38e-06, "C": 8.39e-06, "V": 6694.45467834, "T": "2017-12-07T20:15:00", "BV": 0.05610143}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.36e-06, "C": 8.4e-06, "V": 14761.74113236, "T": "2017-12-07T20:20:00", "BV": 0.12387788}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 5605.35371701, "T": "2017-12-07T20:25:00", "BV": 0.04700337}, {"O": 8.39e-06, "H": 8.49e-06, "L": 8.39e-06, "C": 8.47e-06, "V": 28473.61959391, "T": "2017-12-07T20:30:00", "BV": 0.24027858}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 6500.0, "T": "2017-12-07T20:35:00", "BV": 0.055055}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 22718.88944602, "T": "2017-12-07T20:40:00", "BV": 0.19018346}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 64476.34036152, "T": "2017-12-07T20:45:00", "BV": 0.53889439}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 24989.13758484, "T": "2017-12-07T20:50:00", "BV": 0.20577989}, {"O": 8.2e-06, "H": 8.24e-06, "L": 8.16e-06, "C": 8.24e-06, "V": 194542.75065965, "T": "2017-12-07T20:55:00", "BV": 1.59168948}, {"O": 8.16e-06, "H": 8.2e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 6771.22985668, "T": "2017-12-07T21:00:00", "BV": 0.05510335}, {"O": 8.15e-06, "H": 8.25e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 46116.56542771, "T": "2017-12-07T21:05:00", "BV": 0.37648779}, {"O": 8.15e-06, "H": 8.2e-06, "L": 8.15e-06, "C": 8.18e-06, "V": 6997.61644515, "T": "2017-12-07T21:10:00", "BV": 0.05715847}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 8969.50802427, "T": "2017-12-07T21:15:00", "BV": 0.07337055}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 16546.34184063, "T": "2017-12-07T21:20:00", "BV": 0.13512744}, {"O": 8.15e-06, "H": 8.16e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 4318.64370542, "T": "2017-12-07T21:25:00", "BV": 0.03520762}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.06e-06, "C": 8.13e-06, "V": 10854.02599986, "T": "2017-12-07T21:30:00", "BV": 0.08811336}, {"O": 8.11e-06, "H": 8.11e-06, "L": 8e-06, "C": 8.05e-06, "V": 38183.38059033, "T": "2017-12-07T21:35:00", "BV": 0.30684362}, {"O": 8.05e-06, "H": 8.05e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 26019.35557517, "T": "2017-12-07T21:40:00", "BV": 0.20927513}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 37588.38832058, "T": "2017-12-07T21:45:00", "BV": 0.30123077}, {"O": 8.02e-06, "H": 8.07e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 13479.93393612, "T": "2017-12-07T21:50:00", "BV": 0.10832612}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8e-06, "C": 8e-06, "V": 86375.4094844, "T": "2017-12-07T21:55:00", "BV": 0.69167441}, {"O": 8e-06, "H": 8.02e-06, "L": 8e-06, "C": 8.02e-06, "V": 17749.9988192, "T": "2017-12-07T22:00:00", "BV": 0.14227967}, {"O": 8.02e-06, "H": 8.02e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 101936.46993206, "T": "2017-12-07T22:05:00", "BV": 0.81589063}, {"O": 7.91e-06, "H": 8.02e-06, "L": 7.91e-06, "C": 7.93e-06, "V": 47091.96526303, "T": "2017-12-07T22:10:00", "BV": 0.372636}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.86e-06, "C": 7.87e-06, "V": 19692.86607115, "T": "2017-12-07T22:15:00", "BV": 0.15557036}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.81e-06, "C": 7.87e-06, "V": 22218.7158772, "T": "2017-12-07T22:20:00", "BV": 0.17401276}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.74e-06, "C": 7.74e-06, "V": 13198.15004756, "T": "2017-12-07T22:25:00", "BV": 0.10291231}, {"O": 7.74e-06, "H": 7.79e-06, "L": 7.66e-06, "C": 7.78e-06, "V": 46250.25289867, "T": "2017-12-07T22:30:00", "BV": 0.35611071}, {"O": 7.74e-06, "H": 7.77e-06, "L": 7.62e-06, "C": 7.64e-06, "V": 75038.05382341, "T": "2017-12-07T22:35:00", "BV": 0.5750825}, {"O": 7.64e-06, "H": 7.71e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 93342.94935488, "T": "2017-12-07T22:40:00", "BV": 0.7076906}, {"O": 7.5e-06, "H": 7.62e-06, "L": 7.23e-06, "C": 7.51e-06, "V": 134062.60395212, "T": "2017-12-07T22:45:00", "BV": 0.98725037}, {"O": 7.51e-06, "H": 7.57e-06, "L": 7.2e-06, "C": 7.45e-06, "V": 159793.62768448, "T": "2017-12-07T22:50:00", "BV": 1.1781828}, {"O": 7.42e-06, "H": 7.43e-06, "L": 7.15e-06, "C": 7.2e-06, "V": 71844.62819848, "T": "2017-12-07T22:55:00", "BV": 0.51930638}, {"O": 7.19e-06, "H": 7.3e-06, "L": 7.19e-06, "C": 7.3e-06, "V": 27829.11748977, "T": "2017-12-07T23:00:00", "BV": 0.20171639}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.01e-06, "C": 7.09e-06, "V": 161196.84479383, "T": "2017-12-07T23:05:00", "BV": 1.1609009}, {"O": 7.09e-06, "H": 7.3e-06, "L": 6.93e-06, "C": 7.19e-06, "V": 122857.22330433, "T": "2017-12-07T23:10:00", "BV": 0.86879285}, {"O": 7.18e-06, "H": 7.26e-06, "L": 7e-06, "C": 7.2e-06, "V": 97495.31694309, "T": "2017-12-07T23:15:00", "BV": 0.69569479}, {"O": 7.2e-06, "H": 7.27e-06, "L": 7.08e-06, "C": 7.19e-06, "V": 44328.69429621, "T": "2017-12-07T23:20:00", "BV": 0.31846973}, {"O": 7.16e-06, "H": 7.19e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 28938.1052692, "T": "2017-12-07T23:25:00", "BV": 0.20739586}, {"O": 7.15e-06, "H": 7.16e-06, "L": 7.1e-06, "C": 7.15e-06, "V": 15200.0781012, "T": "2017-12-07T23:30:00", "BV": 0.10864888}, {"O": 7.15e-06, "H": 7.22e-06, "L": 7.1e-06, "C": 7.22e-06, "V": 38731.36933042, "T": "2017-12-07T23:35:00", "BV": 0.27627816}, {"O": 7.23e-06, "H": 7.29e-06, "L": 7.22e-06, "C": 7.22e-06, "V": 73799.24533921, "T": "2017-12-07T23:40:00", "BV": 0.53649564}, {"O": 7.22e-06, "H": 7.22e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 107829.30745632, "T": "2017-12-07T23:45:00", "BV": 0.77582843}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.13e-06, "C": 7.15e-06, "V": 138005.35914648, "T": "2017-12-07T23:50:00", "BV": 0.98653138}, {"O": 7.14e-06, "H": 7.19e-06, "L": 7.09e-06, "C": 7.09e-06, "V": 140463.48672651, "T": "2017-12-07T23:55:00", "BV": 1.00154499}, {"O": 7.09e-06, "H": 7.37e-06, "L": 7.09e-06, "C": 7.37e-06, "V": 110390.61452198, "T": "2017-12-08T00:00:00", "BV": 0.8035193}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.07e-06, "C": 7.1e-06, "V": 86220.46312969, "T": "2017-12-08T00:05:00", "BV": 0.62946578}, {"O": 7.1e-06, "H": 7.28e-06, "L": 7.1e-06, "C": 7.24e-06, "V": 26767.06225951, "T": "2017-12-08T00:10:00", "BV": 0.19101101}, {"O": 7.17e-06, "H": 7.23e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 45436.56504304, "T": "2017-12-08T00:15:00", "BV": 0.323288}, {"O": 7.1e-06, "H": 7.18e-06, "L": 7.1e-06, "C": 7.18e-06, "V": 104938.72137121, "T": "2017-12-08T00:20:00", "BV": 0.74738772}, {"O": 7.08e-06, "H": 7.17e-06, "L": 7.05e-06, "C": 7.11e-06, "V": 75845.05561878, "T": "2017-12-08T00:25:00", "BV": 0.53862929}, {"O": 7.15e-06, "H": 7.17e-06, "L": 7.02e-06, "C": 7.02e-06, "V": 8488.05311544, "T": "2017-12-08T00:30:00", "BV": 0.06024606}, {"O": 7.03e-06, "H": 7.09e-06, "L": 7.02e-06, "C": 7.09e-06, "V": 9808.65799608, "T": "2017-12-08T00:35:00", "BV": 0.06929401}, {"O": 7.02e-06, "H": 7.11e-06, "L": 7.02e-06, "C": 7.04e-06, "V": 59561.05562317, "T": "2017-12-08T00:40:00", "BV": 0.41980543}, {"O": 7.04e-06, "H": 7.08e-06, "L": 7e-06, "C": 7e-06, "V": 38379.26624438, "T": "2017-12-08T00:45:00", "BV": 0.27073179}, {"O": 7e-06, "H": 7.03e-06, "L": 7e-06, "C": 7e-06, "V": 11258.36122994, "T": "2017-12-08T00:50:00", "BV": 0.07888629}, {"O": 6.99e-06, "H": 7.03e-06, "L": 6.87e-06, "C": 6.9e-06, "V": 34936.69784446, "T": "2017-12-08T00:55:00", "BV": 0.24254447}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.73e-06, "C": 6.73e-06, "V": 10977.2462684, "T": "2017-12-08T01:00:00", "BV": 0.07462306}, {"O": 6.71e-06, "H": 6.71e-06, "L": 6.6e-06, "C": 6.69e-06, "V": 35442.24795387, "T": "2017-12-08T01:05:00", "BV": 0.23612352}, {"O": 6.72e-06, "H": 6.79e-06, "L": 6.69e-06, "C": 6.79e-06, "V": 4646.58405234, "T": "2017-12-08T01:10:00", "BV": 0.03119524}, {"O": 6.74e-06, "H": 6.74e-06, "L": 6.4e-06, "C": 6.69e-06, "V": 47781.01179308, "T": "2017-12-08T01:15:00", "BV": 0.31325705}, {"O": 6.66e-06, "H": 6.69e-06, "L": 6.54e-06, "C": 6.67e-06, "V": 36927.11824989, "T": "2017-12-08T01:20:00", "BV": 0.24478083}, {"O": 6.67e-06, "H": 6.69e-06, "L": 6.51e-06, "C": 6.62e-06, "V": 74362.92269775, "T": "2017-12-08T01:25:00", "BV": 0.49216193}, {"O": 6.62e-06, "H": 7e-06, "L": 6.62e-06, "C": 6.62e-06, "V": 195212.96572985, "T": "2017-12-08T01:30:00", "BV": 1.3427172}, {"O": 6.63e-06, "H": 6.69e-06, "L": 6.51e-06, "C": 6.57e-06, "V": 60648.62235798, "T": "2017-12-08T01:35:00", "BV": 0.40128691}, {"O": 6.55e-06, "H": 6.71e-06, "L": 6.5e-06, "C": 6.64e-06, "V": 48060.16597604, "T": "2017-12-08T01:40:00", "BV": 0.31861725}, {"O": 6.64e-06, "H": 6.73e-06, "L": 6.64e-06, "C": 6.68e-06, "V": 212801.46902892, "T": "2017-12-08T01:45:00", "BV": 1.42349078}, {"O": 6.62e-06, "H": 6.62e-06, "L": 6.5e-06, "C": 6.53e-06, "V": 123431.46447919, "T": "2017-12-08T01:50:00", "BV": 0.80466409}, {"O": 6.53e-06, "H": 6.59e-06, "L": 6.5e-06, "C": 6.5e-06, "V": 37978.16553791, "T": "2017-12-08T01:55:00", "BV": 0.24869264}, {"O": 6.59e-06, "H": 6.59e-06, "L": 6.5e-06, "C": 6.5e-06, "V": 46539.75884434, "T": "2017-12-08T02:00:00", "BV": 0.30433874}, {"O": 6.51e-06, "H": 6.58e-06, "L": 6.31e-06, "C": 6.42e-06, "V": 229139.05680681, "T": "2017-12-08T02:05:00", "BV": 1.46731327}, {"O": 6.42e-06, "H": 6.42e-06, "L": 6.14e-06, "C": 6.14e-06, "V": 199056.84041831, "T": "2017-12-08T02:10:00", "BV": 1.2518237}, {"O": 6.2e-06, "H": 6.32e-06, "L": 6.14e-06, "C": 6.22e-06, "V": 153594.73604159, "T": "2017-12-08T02:15:00", "BV": 0.95261436}, {"O": 6.26e-06, "H": 6.4e-06, "L": 6.2e-06, "C": 6.2e-06, "V": 77294.46920205, "T": "2017-12-08T02:20:00", "BV": 0.48523125}, {"O": 6.28e-06, "H": 6.4e-06, "L": 6.28e-06, "C": 6.37e-06, "V": 34895.28671764, "T": "2017-12-08T02:25:00", "BV": 0.2215205}, {"O": 6.37e-06, "H": 6.5e-06, "L": 6.37e-06, "C": 6.4e-06, "V": 118210.88388531, "T": "2017-12-08T02:30:00", "BV": 0.75683344}, {"O": 6.42e-06, "H": 6.57e-06, "L": 6.41e-06, "C": 6.55e-06, "V": 36656.11546632, "T": "2017-12-08T02:35:00", "BV": 0.23772087}, {"O": 6.54e-06, "H": 6.66e-06, "L": 6.51e-06, "C": 6.66e-06, "V": 119820.03132399, "T": "2017-12-08T02:40:00", "BV": 0.7928279}, {"O": 6.66e-06, "H": 6.79e-06, "L": 6.61e-06, "C": 6.79e-06, "V": 135144.49078561, "T": "2017-12-08T02:45:00", "BV": 0.90845494}, {"O": 6.93e-06, "H": 7.1e-06, "L": 6.78e-06, "C": 7.08e-06, "V": 237717.33065573, "T": "2017-12-08T02:50:00", "BV": 1.65636477}, {"O": 7.03e-06, "H": 7.21e-06, "L": 6.94e-06, "C": 7.1e-06, "V": 192021.08441708, "T": "2017-12-08T02:55:00", "BV": 1.3585191}, {"O": 7.19e-06, "H": 7.29e-06, "L": 7.19e-06, "C": 7.29e-06, "V": 194153.1091699, "T": "2017-12-08T03:00:00", "BV": 1.40568414}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.1e-06, "C": 7.3e-06, "V": 194865.44462999, "T": "2017-12-08T03:05:00", "BV": 1.41142822}, {"O": 7.3e-06, "H": 7.3e-06, "L": 6.95e-06, "C": 7.21e-06, "V": 104669.83721867, "T": "2017-12-08T03:10:00", "BV": 0.75631726}, {"O": 7.21e-06, "H": 7.29e-06, "L": 6.52e-06, "C": 6.81e-06, "V": 271216.84885847, "T": "2017-12-08T03:15:00", "BV": 1.91407573}, {"O": 6.82e-06, "H": 7.11e-06, "L": 6.51e-06, "C": 7.11e-06, "V": 125210.67404976, "T": "2017-12-08T03:20:00", "BV": 0.85045437}, {"O": 7.11e-06, "H": 7.18e-06, "L": 7.11e-06, "C": 7.15e-06, "V": 136509.81039836, "T": "2017-12-08T03:25:00", "BV": 0.97562755}, {"O": 7.12e-06, "H": 7.15e-06, "L": 7.12e-06, "C": 7.15e-06, "V": 107899.91029409, "T": "2017-12-08T03:30:00", "BV": 0.77132093}, {"O": 7.15e-06, "H": 7.18e-06, "L": 6.8e-06, "C": 7.14e-06, "V": 37399.48480091, "T": "2017-12-08T03:35:00", "BV": 0.26394101}, {"O": 7.18e-06, "H": 7.21e-06, "L": 7.18e-06, "C": 7.2e-06, "V": 22671.49908956, "T": "2017-12-08T03:40:00", "BV": 0.16301914}, {"O": 7.2e-06, "H": 7.2e-06, "L": 6.9e-06, "C": 7.04e-06, "V": 68259.0006163, "T": "2017-12-08T03:45:00", "BV": 0.48341278}, {"O": 7.04e-06, "H": 7.07e-06, "L": 7e-06, "C": 7.02e-06, "V": 13734.45341087, "T": "2017-12-08T03:50:00", "BV": 0.09640309}, {"O": 7.04e-06, "H": 7.09e-06, "L": 7.01e-06, "C": 7.09e-06, "V": 14499.9723213, "T": "2017-12-08T03:55:00", "BV": 0.10212371}, {"O": 7.07e-06, "H": 7.07e-06, "L": 6.82e-06, "C": 6.9e-06, "V": 63482.98831911, "T": "2017-12-08T04:00:00", "BV": 0.43810629}, {"O": 6.9e-06, "H": 7.03e-06, "L": 6.9e-06, "C": 6.92e-06, "V": 88653.70840516, "T": "2017-12-08T04:05:00", "BV": 0.61486637}, {"O": 6.91e-06, "H": 6.99e-06, "L": 6.91e-06, "C": 6.98e-06, "V": 42972.87394564, "T": "2017-12-08T04:10:00", "BV": 0.30004572}, {"O": 6.97e-06, "H": 6.99e-06, "L": 6.96e-06, "C": 6.96e-06, "V": 19872.9452914, "T": "2017-12-08T04:15:00", "BV": 0.13875986}, {"O": 6.97e-06, "H": 7.05e-06, "L": 6.91e-06, "C": 7.03e-06, "V": 45889.57948692, "T": "2017-12-08T04:20:00", "BV": 0.31893097}, {"O": 7.03e-06, "H": 7.08e-06, "L": 6.99e-06, "C": 7.08e-06, "V": 32950.16786983, "T": "2017-12-08T04:25:00", "BV": 0.2319865}, {"O": 7.08e-06, "H": 7.13e-06, "L": 7.08e-06, "C": 7.13e-06, "V": 81384.93740607, "T": "2017-12-08T04:30:00", "BV": 0.57814608}, {"O": 7.14e-06, "H": 7.17e-06, "L": 6.94e-06, "C": 7.11e-06, "V": 57223.31851667, "T": "2017-12-08T04:35:00", "BV": 0.40426815}, {"O": 7.13e-06, "H": 7.19e-06, "L": 7.13e-06, "C": 7.14e-06, "V": 44145.97171062, "T": "2017-12-08T04:40:00", "BV": 0.31543837}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 110101.18476892, "T": "2017-12-08T04:45:00", "BV": 0.78522504}, {"O": 7.13e-06, "H": 7.2e-06, "L": 7.01e-06, "C": 7.2e-06, "V": 15008.43192563, "T": "2017-12-08T04:50:00", "BV": 0.10692665}, {"O": 7.2e-06, "H": 7.2e-06, "L": 6.99e-06, "C": 7e-06, "V": 164641.91957256, "T": "2017-12-08T04:55:00", "BV": 1.16148345}, {"O": 7e-06, "H": 7.23e-06, "L": 6.99e-06, "C": 7.23e-06, "V": 206010.9535782, "T": "2017-12-08T05:00:00", "BV": 1.45027486}, {"O": 7.21e-06, "H": 7.29e-06, "L": 7.21e-06, "C": 7.28e-06, "V": 116814.61177766, "T": "2017-12-08T05:05:00", "BV": 0.84872073}, {"O": 7.28e-06, "H": 7.29e-06, "L": 7.23e-06, "C": 7.29e-06, "V": 85968.20653042, "T": "2017-12-08T05:10:00", "BV": 0.62596118}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.14e-06, "C": 7.29e-06, "V": 66974.37081908, "T": "2017-12-08T05:15:00", "BV": 0.48647384}, {"O": 7.17e-06, "H": 7.3e-06, "L": 7.03e-06, "C": 7.28e-06, "V": 589695.02701797, "T": "2017-12-08T05:20:00", "BV": 4.28580488}, {"O": 7.27e-06, "H": 7.54e-06, "L": 7.27e-06, "C": 7.4e-06, "V": 329185.124389, "T": "2017-12-08T05:25:00", "BV": 2.41914825}, {"O": 7.41e-06, "H": 7.78e-06, "L": 7.4e-06, "C": 7.53e-06, "V": 164149.12705006, "T": "2017-12-08T05:30:00", "BV": 1.23695823}, {"O": 7.53e-06, "H": 7.62e-06, "L": 7.41e-06, "C": 7.41e-06, "V": 181401.32164095, "T": "2017-12-08T05:35:00", "BV": 1.35807212}, {"O": 7.41e-06, "H": 7.41e-06, "L": 7.38e-06, "C": 7.4e-06, "V": 32938.62452478, "T": "2017-12-08T05:40:00", "BV": 0.24376036}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.29e-06, "C": 7.29e-06, "V": 28522.07097339, "T": "2017-12-08T05:45:00", "BV": 0.2102916}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 6662.24809781, "T": "2017-12-08T05:50:00", "BV": 0.04867167}, {"O": 7.35e-06, "H": 7.35e-06, "L": 7.17e-06, "C": 7.17e-06, "V": 18884.89777663, "T": "2017-12-08T05:55:00", "BV": 0.13762465}, {"O": 7.28e-06, "H": 7.4e-06, "L": 7.2e-06, "C": 7.36e-06, "V": 92168.60555698, "T": "2017-12-08T06:00:00", "BV": 0.67781677}, {"O": 7.33e-06, "H": 7.4e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 70166.29235015, "T": "2017-12-08T06:05:00", "BV": 0.51534999}, {"O": 7.38e-06, "H": 7.4e-06, "L": 7.38e-06, "C": 7.4e-06, "V": 35814.26301572, "T": "2017-12-08T06:10:00", "BV": 0.2649967}, {"O": 7.4e-06, "H": 7.5e-06, "L": 7.4e-06, "C": 7.5e-06, "V": 7022.58657594, "T": "2017-12-08T06:15:00", "BV": 0.05225593}, {"O": 7.5e-06, "H": 7.51e-06, "L": 7.39e-06, "C": 7.51e-06, "V": 43500.10169634, "T": "2017-12-08T06:20:00", "BV": 0.32429665}, {"O": 7.51e-06, "H": 7.51e-06, "L": 7.51e-06, "C": 7.51e-06, "V": 22065.83142492, "T": "2017-12-08T06:25:00", "BV": 0.16571437}, {"O": 7.48e-06, "H": 7.59e-06, "L": 7.45e-06, "C": 7.55e-06, "V": 10371.05027715, "T": "2017-12-08T06:30:00", "BV": 0.07775325}, {"O": 7.55e-06, "H": 7.55e-06, "L": 7.45e-06, "C": 7.55e-06, "V": 24352.43888736, "T": "2017-12-08T06:35:00", "BV": 0.18223792}, {"O": 7.49e-06, "H": 7.49e-06, "L": 7.49e-06, "C": 7.49e-06, "V": 6861.96135707, "T": "2017-12-08T06:40:00", "BV": 0.05139605}, {"O": 7.54e-06, "H": 7.59e-06, "L": 7.49e-06, "C": 7.56e-06, "V": 34014.5052089, "T": "2017-12-08T06:45:00", "BV": 0.25606942}, {"O": 7.55e-06, "H": 7.55e-06, "L": 7.54e-06, "C": 7.55e-06, "V": 21890.57729516, "T": "2017-12-08T06:50:00", "BV": 0.16526652}, {"O": 7.55e-06, "H": 7.55e-06, "L": 7.44e-06, "C": 7.44e-06, "V": 113879.14018368, "T": "2017-12-08T06:55:00", "BV": 0.848482}, {"O": 7.41e-06, "H": 7.41e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 26279.46584826, "T": "2017-12-08T07:00:00", "BV": 0.19130431}, {"O": 7.2e-06, "H": 7.54e-06, "L": 7.2e-06, "C": 7.4e-06, "V": 87258.82242321, "T": "2017-12-08T07:05:00", "BV": 0.64966684}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.34e-06, "C": 7.35e-06, "V": 20268.0648942, "T": "2017-12-08T07:10:00", "BV": 0.14897326}, {"O": 7.35e-06, "H": 7.37e-06, "L": 7.22e-06, "C": 7.22e-06, "V": 39526.69917231, "T": "2017-12-08T07:15:00", "BV": 0.28643583}, {"O": 7.23e-06, "H": 7.31e-06, "L": 7.2e-06, "C": 7.25e-06, "V": 59979.08337167, "T": "2017-12-08T07:20:00", "BV": 0.4332503}, {"O": 7.26e-06, "H": 7.31e-06, "L": 7.25e-06, "C": 7.26e-06, "V": 54839.02326588, "T": "2017-12-08T07:25:00", "BV": 0.39802826}, {"O": 7.26e-06, "H": 7.32e-06, "L": 7.26e-06, "C": 7.32e-06, "V": 24742.51157048, "T": "2017-12-08T07:30:00", "BV": 0.18003984}, {"O": 7.32e-06, "H": 7.34e-06, "L": 7.32e-06, "C": 7.34e-06, "V": 16888.69040403, "T": "2017-12-08T07:35:00", "BV": 0.12393992}, {"O": 7.34e-06, "H": 7.41e-06, "L": 7.34e-06, "C": 7.41e-06, "V": 2401.42388369, "T": "2017-12-08T07:40:00", "BV": 0.01770151}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.33e-06, "C": 7.33e-06, "V": 12640.60376464, "T": "2017-12-08T07:45:00", "BV": 0.09277868}, {"O": 7.32e-06, "H": 7.39e-06, "L": 7.2e-06, "C": 7.35e-06, "V": 45309.99585046, "T": "2017-12-08T07:50:00", "BV": 0.33166968}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 10012.23484117, "T": "2017-12-08T07:55:00", "BV": 0.07312497}, {"O": 7.31e-06, "H": 7.32e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 29908.6073623, "T": "2017-12-08T08:00:00", "BV": 0.21783228}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.2e-06, "C": 7.25e-06, "V": 71756.86647781, "T": "2017-12-08T08:05:00", "BV": 0.51783123}, {"O": 7.25e-06, "H": 7.39e-06, "L": 7.25e-06, "C": 7.39e-06, "V": 53876.80515828, "T": "2017-12-08T08:10:00", "BV": 0.39688876}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 5000.0, "T": "2017-12-08T08:15:00", "BV": 0.0365}, {"O": 7.38e-06, "H": 7.4e-06, "L": 7.35e-06, "C": 7.35e-06, "V": 7196.07000329, "T": "2017-12-08T08:20:00", "BV": 0.05296482}, {"O": 7.35e-06, "H": 7.35e-06, "L": 7.3e-06, "C": 7.32e-06, "V": 37012.80475829, "T": "2017-12-08T08:30:00", "BV": 0.27135936}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.31e-06, "C": 7.31e-06, "V": 4700.03907104, "T": "2017-12-08T08:35:00", "BV": 0.03436321}, {"O": 7.32e-06, "H": 7.36e-06, "L": 7.31e-06, "C": 7.36e-06, "V": 12373.97548814, "T": "2017-12-08T08:40:00", "BV": 0.09063405}, {"O": 7.39e-06, "H": 7.44e-06, "L": 7.39e-06, "C": 7.44e-06, "V": 2612.92588011, "T": "2017-12-08T08:50:00", "BV": 0.01931384}, {"O": 7.45e-06, "H": 7.52e-06, "L": 7.45e-06, "C": 7.52e-06, "V": 47014.5157992, "T": "2017-12-08T08:55:00", "BV": 0.35207517}, {"O": 7.53e-06, "H": 7.53e-06, "L": 7.3e-06, "C": 7.5e-06, "V": 58142.99950584, "T": "2017-12-08T09:00:00", "BV": 0.43345158}, {"O": 7.51e-06, "H": 7.57e-06, "L": 7.5e-06, "C": 7.57e-06, "V": 86890.69029372, "T": "2017-12-08T09:05:00", "BV": 0.65433885}, {"O": 7.53e-06, "H": 7.57e-06, "L": 7.32e-06, "C": 7.5e-06, "V": 37846.96597263, "T": "2017-12-08T09:10:00", "BV": 0.28309431}, {"O": 7.5e-06, "H": 7.56e-06, "L": 7.37e-06, "C": 7.56e-06, "V": 48042.04015011, "T": "2017-12-08T09:15:00", "BV": 0.35809036}, {"O": 7.57e-06, "H": 7.6e-06, "L": 7.57e-06, "C": 7.59e-06, "V": 13981.67317796, "T": "2017-12-08T09:20:00", "BV": 0.10606996}, {"O": 7.59e-06, "H": 7.62e-06, "L": 7.29e-06, "C": 7.62e-06, "V": 99756.46712955, "T": "2017-12-08T09:25:00", "BV": 0.7437607}, {"O": 7.59e-06, "H": 7.59e-06, "L": 7.37e-06, "C": 7.55e-06, "V": 46546.26022194, "T": "2017-12-08T09:30:00", "BV": 0.35059849}, {"O": 7.56e-06, "H": 7.64e-06, "L": 7.46e-06, "C": 7.47e-06, "V": 178015.72800593, "T": "2017-12-08T09:35:00", "BV": 1.34610776}, {"O": 7.47e-06, "H": 7.59e-06, "L": 7.45e-06, "C": 7.5e-06, "V": 219938.52602421, "T": "2017-12-08T09:40:00", "BV": 1.65020386}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.41e-06, "C": 7.5e-06, "V": 96004.60935952, "T": "2017-12-08T09:45:00", "BV": 0.71851751}, {"O": 7.49e-06, "H": 7.63e-06, "L": 7.38e-06, "C": 7.63e-06, "V": 59722.94020131, "T": "2017-12-08T09:50:00", "BV": 0.44725346}, {"O": 7.49e-06, "H": 7.64e-06, "L": 7.49e-06, "C": 7.51e-06, "V": 41088.48901869, "T": "2017-12-08T09:55:00", "BV": 0.30842596}, {"O": 7.53e-06, "H": 7.64e-06, "L": 7.51e-06, "C": 7.64e-06, "V": 41575.24270664, "T": "2017-12-08T10:00:00", "BV": 0.31234045}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.3e-06, "C": 7.5e-06, "V": 66848.87721787, "T": "2017-12-08T10:05:00", "BV": 0.49922793}, {"O": 7.5e-06, "H": 7.6e-06, "L": 7.5e-06, "C": 7.6e-06, "V": 2881.09462941, "T": "2017-12-08T10:10:00", "BV": 0.02163298}, {"O": 7.58e-06, "H": 7.59e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 15445.13131605, "T": "2017-12-08T10:15:00", "BV": 0.11671595}, {"O": 7.5e-06, "H": 7.63e-06, "L": 7.49e-06, "C": 7.62e-06, "V": 40687.41791854, "T": "2017-12-08T10:20:00", "BV": 0.30536717}, {"O": 7.51e-06, "H": 7.61e-06, "L": 7.5e-06, "C": 7.58e-06, "V": 18883.01198766, "T": "2017-12-08T10:25:00", "BV": 0.14302531}, {"O": 7.58e-06, "H": 7.61e-06, "L": 7.52e-06, "C": 7.61e-06, "V": 32021.71879002, "T": "2017-12-08T10:30:00", "BV": 0.24203074}, {"O": 7.62e-06, "H": 7.62e-06, "L": 7.61e-06, "C": 7.61e-06, "V": 11308.31072147, "T": "2017-12-08T10:35:00", "BV": 0.08616832}, {"O": 7.62e-06, "H": 7.64e-06, "L": 7.62e-06, "C": 7.64e-06, "V": 16403.64565822, "T": "2017-12-08T10:40:00", "BV": 0.12500969}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.63e-06, "C": 7.63e-06, "V": 34651.89594241, "T": "2017-12-08T10:45:00", "BV": 0.26457731}, {"O": 7.63e-06, "H": 7.64e-06, "L": 7.6e-06, "C": 7.64e-06, "V": 112737.29384759, "T": "2017-12-08T10:50:00", "BV": 0.8583579}, {"O": 7.64e-06, "H": 7.87e-06, "L": 7.64e-06, "C": 7.75e-06, "V": 40118.85859025, "T": "2017-12-08T10:55:00", "BV": 0.31096306}, {"O": 7.75e-06, "H": 7.89e-06, "L": 7.6e-06, "C": 7.82e-06, "V": 119749.30063674, "T": "2017-12-08T11:00:00", "BV": 0.93237959}, {"O": 7.89e-06, "H": 8e-06, "L": 7.89e-06, "C": 7.93e-06, "V": 98477.14447505, "T": "2017-12-08T11:05:00", "BV": 0.78442988}, {"O": 7.93e-06, "H": 7.99e-06, "L": 7.93e-06, "C": 7.99e-06, "V": 46447.32914551, "T": "2017-12-08T11:10:00", "BV": 0.37021752}, {"O": 7.93e-06, "H": 7.98e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 19761.50683037, "T": "2017-12-08T11:15:00", "BV": 0.15673581}, {"O": 7.93e-06, "H": 7.99e-06, "L": 7.93e-06, "C": 7.98e-06, "V": 115334.57899318, "T": "2017-12-08T11:20:00", "BV": 0.92041672}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 92383.57408213, "T": "2017-12-08T11:25:00", "BV": 0.73671578}, {"O": 7.93e-06, "H": 7.99e-06, "L": 7.87e-06, "C": 7.97e-06, "V": 178432.61443427, "T": "2017-12-08T11:30:00", "BV": 1.41855661}, {"O": 7.96e-06, "H": 8.18e-06, "L": 7.94e-06, "C": 8.18e-06, "V": 83600.31742031, "T": "2017-12-08T11:35:00", "BV": 0.66908762}, {"O": 8.18e-06, "H": 8.18e-06, "L": 7.92e-06, "C": 8.1e-06, "V": 152868.3097264, "T": "2017-12-08T11:40:00", "BV": 1.22988155}, {"O": 7.98e-06, "H": 7.98e-06, "L": 7.78e-06, "C": 7.8e-06, "V": 424960.76943308, "T": "2017-12-08T11:45:00", "BV": 3.33271375}, {"O": 7.8e-06, "H": 7.83e-06, "L": 7.79e-06, "C": 7.81e-06, "V": 187772.05403297, "T": "2017-12-08T11:50:00", "BV": 1.46464319}, {"O": 7.85e-06, "H": 8.11e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 73605.45328726, "T": "2017-12-08T11:55:00", "BV": 0.59167431}, {"O": 8.05e-06, "H": 8.06e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 21820.0, "T": "2017-12-08T12:00:00", "BV": 0.17284543}, {"O": 7.91e-06, "H": 7.91e-06, "L": 7.52e-06, "C": 7.56e-06, "V": 25332.20932002, "T": "2017-12-08T12:05:00", "BV": 0.19483028}, {"O": 7.82e-06, "H": 7.89e-06, "L": 7.66e-06, "C": 7.89e-06, "V": 56711.07037473, "T": "2017-12-08T12:10:00", "BV": 0.44404467}, {"O": 7.76e-06, "H": 7.85e-06, "L": 7.75e-06, "C": 7.84e-06, "V": 11641.00721794, "T": "2017-12-08T12:15:00", "BV": 0.09056319}, {"O": 7.78e-06, "H": 7.88e-06, "L": 7.78e-06, "C": 7.86e-06, "V": 145445.137894, "T": "2017-12-08T12:20:00", "BV": 1.1414598}, {"O": 7.95e-06, "H": 7.96e-06, "L": 7.95e-06, "C": 7.96e-06, "V": 2975.16547863, "T": "2017-12-08T12:25:00", "BV": 0.02367585}, {"O": 8e-06, "H": 8.07e-06, "L": 7.89e-06, "C": 7.97e-06, "V": 86690.51573571, "T": "2017-12-08T12:30:00", "BV": 0.69912739}, {"O": 8.04e-06, "H": 8.22e-06, "L": 8.04e-06, "C": 8.22e-06, "V": 51519.86094673, "T": "2017-12-08T12:35:00", "BV": 0.41996029}, {"O": 8.23e-06, "H": 8.25e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 3120.4790475, "T": "2017-12-08T12:40:00", "BV": 0.02569632}, {"O": 8.18e-06, "H": 8.2e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 57690.09173623, "T": "2017-12-08T12:45:00", "BV": 0.46930352}, {"O": 8.04e-06, "H": 8.04e-06, "L": 7.81e-06, "C": 8e-06, "V": 88231.09950117, "T": "2017-12-08T12:50:00", "BV": 0.69825715}, {"O": 7.99e-06, "H": 8.01e-06, "L": 7.8e-06, "C": 8e-06, "V": 36316.35680343, "T": "2017-12-08T12:55:00", "BV": 0.28750503}, {"O": 8e-06, "H": 8.04e-06, "L": 8e-06, "C": 8.04e-06, "V": 23287.55417086, "T": "2017-12-08T13:00:00", "BV": 0.18673355}, {"O": 8.04e-06, "H": 8.2e-06, "L": 8.04e-06, "C": 8.16e-06, "V": 98975.54621431, "T": "2017-12-08T13:05:00", "BV": 0.80437623}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.1e-06, "C": 8.19e-06, "V": 296470.72954017, "T": "2017-12-08T13:10:00", "BV": 2.42318781}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.12e-06, "C": 8.15e-06, "V": 22246.35611018, "T": "2017-12-08T13:15:00", "BV": 0.18105919}, {"O": 8.15e-06, "H": 8.2e-06, "L": 8.05e-06, "C": 8.17e-06, "V": 198075.25921382, "T": "2017-12-08T13:20:00", "BV": 1.60561747}, {"O": 8.15e-06, "H": 8.2e-06, "L": 7.94e-06, "C": 8.01e-06, "V": 249444.6351034, "T": "2017-12-08T13:25:00", "BV": 2.00978821}, {"O": 8.05e-06, "H": 8.21e-06, "L": 8.05e-06, "C": 8.09e-06, "V": 24540.89811393, "T": "2017-12-08T13:30:00", "BV": 0.19884529}, {"O": 8.09e-06, "H": 8.24e-06, "L": 8.08e-06, "C": 8.24e-06, "V": 108269.88304317, "T": "2017-12-08T13:35:00", "BV": 0.88404831}, {"O": 8.2e-06, "H": 8.2e-06, "L": 8.1e-06, "C": 8.18e-06, "V": 18060.00716641, "T": "2017-12-08T13:40:00", "BV": 0.1472222}, {"O": 8.1e-06, "H": 8.21e-06, "L": 8.1e-06, "C": 8.19e-06, "V": 7230.3709276, "T": "2017-12-08T13:45:00", "BV": 0.05925329}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.19e-06, "C": 8.2e-06, "V": 12664.79933136, "T": "2017-12-08T13:50:00", "BV": 0.10395002}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 39312.99033528, "T": "2017-12-08T13:55:00", "BV": 0.32241782}, {"O": 8.2e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 37575.90215952, "T": "2017-12-08T14:00:00", "BV": 0.3104252}, {"O": 8.22e-06, "H": 8.38e-06, "L": 8.19e-06, "C": 8.38e-06, "V": 71152.11739483, "T": "2017-12-08T14:05:00", "BV": 0.58840468}, {"O": 8.36e-06, "H": 8.43e-06, "L": 8.27e-06, "C": 8.35e-06, "V": 122626.51626009, "T": "2017-12-08T14:10:00", "BV": 1.02142847}, {"O": 8.35e-06, "H": 8.42e-06, "L": 8.1e-06, "C": 8.41e-06, "V": 331049.42571936, "T": "2017-12-08T14:15:00", "BV": 2.7626472}, {"O": 8.41e-06, "H": 8.49e-06, "L": 8.38e-06, "C": 8.48e-06, "V": 76708.26222168, "T": "2017-12-08T14:20:00", "BV": 0.64645622}, {"O": 8.48e-06, "H": 8.51e-06, "L": 8.32e-06, "C": 8.32e-06, "V": 118983.79107782, "T": "2017-12-08T14:25:00", "BV": 1.00415734}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 291781.79604988, "T": "2017-12-08T14:30:00", "BV": 2.39802639}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8e-06, "C": 8.07e-06, "V": 200339.97822472, "T": "2017-12-08T14:35:00", "BV": 1.61317223}, {"O": 8.05e-06, "H": 8.08e-06, "L": 8e-06, "C": 8.03e-06, "V": 111181.65727848, "T": "2017-12-08T14:40:00", "BV": 0.89207879}, {"O": 8e-06, "H": 8.01e-06, "L": 7.84e-06, "C": 7.92e-06, "V": 187705.63186195, "T": "2017-12-08T14:45:00", "BV": 1.48635252}, {"O": 7.85e-06, "H": 7.89e-06, "L": 7.82e-06, "C": 7.86e-06, "V": 44099.47369157, "T": "2017-12-08T14:50:00", "BV": 0.34673998}, {"O": 7.89e-06, "H": 7.97e-06, "L": 7.87e-06, "C": 7.91e-06, "V": 28027.83377207, "T": "2017-12-08T14:55:00", "BV": 0.2221262}, {"O": 7.92e-06, "H": 8.1e-06, "L": 7.91e-06, "C": 7.97e-06, "V": 68101.44568371, "T": "2017-12-08T15:00:00", "BV": 0.53986644}, {"O": 7.97e-06, "H": 8.06e-06, "L": 7.97e-06, "C": 8e-06, "V": 27264.39322857, "T": "2017-12-08T15:05:00", "BV": 0.21794253}, {"O": 8e-06, "H": 8.05e-06, "L": 8e-06, "C": 8.01e-06, "V": 23884.33363609, "T": "2017-12-08T15:10:00", "BV": 0.19134262}, {"O": 8.01e-06, "H": 8.03e-06, "L": 8.01e-06, "C": 8.03e-06, "V": 109672.55455421, "T": "2017-12-08T15:15:00", "BV": 0.87997491}, {"O": 8.03e-06, "H": 8.14e-06, "L": 8.03e-06, "C": 8.07e-06, "V": 31119.22921596, "T": "2017-12-08T15:20:00", "BV": 0.25208609}, {"O": 8.13e-06, "H": 8.18e-06, "L": 8.07e-06, "C": 8.17e-06, "V": 62307.37594885, "T": "2017-12-08T15:25:00", "BV": 0.50827938}, {"O": 8.16e-06, "H": 8.17e-06, "L": 8.13e-06, "C": 8.16e-06, "V": 45665.33689143, "T": "2017-12-08T15:30:00", "BV": 0.37284305}, {"O": 8.16e-06, "H": 8.31e-06, "L": 8.16e-06, "C": 8.23e-06, "V": 53472.4331227, "T": "2017-12-08T15:35:00", "BV": 0.44040451}, {"O": 8.23e-06, "H": 8.3e-06, "L": 8.22e-06, "C": 8.26e-06, "V": 16011.08701241, "T": "2017-12-08T15:40:00", "BV": 0.13214213}, {"O": 8.3e-06, "H": 8.35e-06, "L": 8.25e-06, "C": 8.35e-06, "V": 51937.34635941, "T": "2017-12-08T15:45:00", "BV": 0.43075722}, {"O": 8.35e-06, "H": 8.4e-06, "L": 8.13e-06, "C": 8.13e-06, "V": 202705.06519993, "T": "2017-12-08T15:50:00", "BV": 1.67699371}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 10844.72552068, "T": "2017-12-08T15:55:00", "BV": 0.09034384}, {"O": 8.3e-06, "H": 8.34e-06, "L": 8.27e-06, "C": 8.32e-06, "V": 20442.97579656, "T": "2017-12-08T16:00:00", "BV": 0.17000756}, {"O": 8.27e-06, "H": 8.32e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 34864.74794263, "T": "2017-12-08T16:05:00", "BV": 0.28676369}, {"O": 8.17e-06, "H": 8.25e-06, "L": 8.17e-06, "C": 8.25e-06, "V": 11087.06033653, "T": "2017-12-08T16:10:00", "BV": 0.09136938}, {"O": 8.3e-06, "H": 8.36e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 8997.07896141, "T": "2017-12-08T16:15:00", "BV": 0.07479741}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 1958.98214744, "T": "2017-12-08T16:20:00", "BV": 0.01614241}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.23e-06, "C": 8.32e-06, "V": 34891.68905555, "T": "2017-12-08T16:25:00", "BV": 0.29014669}, {"O": 8.31e-06, "H": 8.35e-06, "L": 8.3e-06, "C": 8.35e-06, "V": 15790.77606464, "T": "2017-12-08T16:30:00", "BV": 0.13161305}, {"O": 8.35e-06, "H": 8.37e-06, "L": 8.23e-06, "C": 8.33e-06, "V": 51058.37760943, "T": "2017-12-08T16:35:00", "BV": 0.42291797}, {"O": 8.24e-06, "H": 8.36e-06, "L": 8.24e-06, "C": 8.36e-06, "V": 18469.48099363, "T": "2017-12-08T16:40:00", "BV": 0.15306839}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.37e-06, "V": 47504.75365998, "T": "2017-12-08T16:45:00", "BV": 0.39707536}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.37e-06, "C": 8.39e-06, "V": 54162.22049562, "T": "2017-12-08T16:50:00", "BV": 0.45351503}, {"O": 8.43e-06, "H": 8.5e-06, "L": 8.39e-06, "C": 8.5e-06, "V": 36786.95981925, "T": "2017-12-08T16:55:00", "BV": 0.3115115}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 70347.40672678, "T": "2017-12-08T17:00:00", "BV": 0.59520711}, {"O": 8.47e-06, "H": 8.53e-06, "L": 8.46e-06, "C": 8.53e-06, "V": 40129.64300149, "T": "2017-12-08T17:05:00", "BV": 0.34100632}, {"O": 8.53e-06, "H": 8.56e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 55124.43285037, "T": "2017-12-08T17:10:00", "BV": 0.46724947}, {"O": 8.41e-06, "H": 8.45e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 30534.46750769, "T": "2017-12-08T17:15:00", "BV": 0.25634753}, {"O": 8.39e-06, "H": 8.41e-06, "L": 8.38e-06, "C": 8.4e-06, "V": 29480.71252879, "T": "2017-12-08T17:20:00", "BV": 0.24725382}, {"O": 8.41e-06, "H": 8.44e-06, "L": 8.41e-06, "C": 8.44e-06, "V": 4181.45057915, "T": "2017-12-08T17:25:00", "BV": 0.03517199}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 3970.20145503, "T": "2017-12-08T17:30:00", "BV": 0.03351047}, {"O": 8.44e-06, "H": 8.5e-06, "L": 8.44e-06, "C": 8.5e-06, "V": 128007.93197909, "T": "2017-12-08T17:35:00", "BV": 1.08668049}, {"O": 8.41e-06, "H": 8.44e-06, "L": 8.41e-06, "C": 8.44e-06, "V": 23909.08938189, "T": "2017-12-08T17:40:00", "BV": 0.20110359}, {"O": 8.44e-06, "H": 8.49e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 9958.99558365, "T": "2017-12-08T17:45:00", "BV": 0.08413503}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.45e-06, "C": 8.48e-06, "V": 4117.2390906, "T": "2017-12-08T17:50:00", "BV": 0.03488307}, {"O": 8.48e-06, "H": 8.54e-06, "L": 8.48e-06, "C": 8.54e-06, "V": 13550.75152673, "T": "2017-12-08T17:55:00", "BV": 0.11504896}, {"O": 8.56e-06, "H": 8.6e-06, "L": 8.56e-06, "C": 8.59e-06, "V": 48451.54891066, "T": "2017-12-08T18:00:00", "BV": 0.4162831}, {"O": 8.59e-06, "H": 8.61e-06, "L": 8.59e-06, "C": 8.61e-06, "V": 54570.43142858, "T": "2017-12-08T18:05:00", "BV": 0.46889418}, {"O": 8.6e-06, "H": 8.63e-06, "L": 8.6e-06, "C": 8.63e-06, "V": 39733.20792478, "T": "2017-12-08T18:10:00", "BV": 0.34250681}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 34492.03490866, "T": "2017-12-08T18:15:00", "BV": 0.29775895}, {"O": 8.63e-06, "H": 8.67e-06, "L": 8.63e-06, "C": 8.67e-06, "V": 9563.85764614, "T": "2017-12-08T18:20:00", "BV": 0.08277832}, {"O": 8.66e-06, "H": 8.74e-06, "L": 8.66e-06, "C": 8.72e-06, "V": 26803.92785328, "T": "2017-12-08T18:25:00", "BV": 0.23317125}, {"O": 8.72e-06, "H": 8.77e-06, "L": 8.69e-06, "C": 8.76e-06, "V": 32322.02614823, "T": "2017-12-08T18:30:00", "BV": 0.28203219}, {"O": 8.76e-06, "H": 8.81e-06, "L": 8.72e-06, "C": 8.81e-06, "V": 36373.90446505, "T": "2017-12-08T18:35:00", "BV": 0.31975321}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.59e-06, "C": 8.64e-06, "V": 46948.34953426, "T": "2017-12-08T18:40:00", "BV": 0.40615115}, {"O": 8.6e-06, "H": 8.64e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 6171.74518108, "T": "2017-12-08T18:45:00", "BV": 0.05306038}, {"O": 8.59e-06, "H": 8.72e-06, "L": 8.59e-06, "C": 8.72e-06, "V": 35903.44492122, "T": "2017-12-08T18:50:00", "BV": 0.31011259}, {"O": 8.7e-06, "H": 8.73e-06, "L": 8.69e-06, "C": 8.73e-06, "V": 17654.26974098, "T": "2017-12-08T18:55:00", "BV": 0.15386496}, {"O": 8.73e-06, "H": 8.79e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 40697.03178317, "T": "2017-12-08T19:00:00", "BV": 0.35730343}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 39070.61790045, "T": "2017-12-08T19:05:00", "BV": 0.34059814}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 12694.838471, "T": "2017-12-08T19:10:00", "BV": 0.11024806}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.44e-06, "C": 8.53e-06, "V": 8323.46441027, "T": "2017-12-08T19:15:00", "BV": 0.07081553}, {"O": 8.56e-06, "H": 8.61e-06, "L": 8.56e-06, "C": 8.61e-06, "V": 1201.3960789, "T": "2017-12-08T19:20:00", "BV": 0.01030322}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 24545.76471351, "T": "2017-12-08T19:25:00", "BV": 0.20769097}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 35184.63145516, "T": "2017-12-08T19:30:00", "BV": 0.2952174}, {"O": 8.41e-06, "H": 8.57e-06, "L": 8.41e-06, "C": 8.57e-06, "V": 46599.87395931, "T": "2017-12-08T19:35:00", "BV": 0.3942361}, {"O": 8.56e-06, "H": 8.58e-06, "L": 8.56e-06, "C": 8.58e-06, "V": 11096.97356854, "T": "2017-12-08T19:40:00", "BV": 0.09519266}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 34790.30308393, "T": "2017-12-08T19:45:00", "BV": 0.29832231}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.42e-06, "C": 8.5e-06, "V": 29239.77122552, "T": "2017-12-08T19:50:00", "BV": 0.24723552}, {"O": 8.42e-06, "H": 8.5e-06, "L": 8.42e-06, "C": 8.5e-06, "V": 95906.13936182, "T": "2017-12-08T19:55:00", "BV": 0.8107301}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 14033.00652928, "T": "2017-12-08T20:00:00", "BV": 0.11823796}, {"O": 8.43e-06, "H": 8.55e-06, "L": 8.43e-06, "C": 8.55e-06, "V": 7321.68739007, "T": "2017-12-08T20:05:00", "BV": 0.06182496}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 5202.30529699, "T": "2017-12-08T20:10:00", "BV": 0.04393106}, {"O": 8.42e-06, "H": 8.55e-06, "L": 8.42e-06, "C": 8.51e-06, "V": 46538.99740321, "T": "2017-12-08T20:15:00", "BV": 0.39228562}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 21796.38179994, "T": "2017-12-08T20:20:00", "BV": 0.18390002}, {"O": 8.52e-06, "H": 8.53e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 5816.56543325, "T": "2017-12-08T20:25:00", "BV": 0.04947855}, {"O": 8.42e-06, "H": 8.43e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 4087.82155803, "T": "2017-12-08T20:30:00", "BV": 0.0344218}, {"O": 8.42e-06, "H": 8.47e-06, "L": 8.42e-06, "C": 8.47e-06, "V": 3072.63625586, "T": "2017-12-08T20:35:00", "BV": 0.02592158}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 4850.67477122, "T": "2017-12-08T20:40:00", "BV": 0.0410852}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 9112.30506013, "T": "2017-12-08T20:45:00", "BV": 0.07663192}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 37337.37308565, "T": "2017-12-08T20:50:00", "BV": 0.31180317}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.37e-06, "C": 8.38e-06, "V": 21546.90183374, "T": "2017-12-08T20:55:00", "BV": 0.18047583}, {"O": 8.38e-06, "H": 8.48e-06, "L": 8.35e-06, "C": 8.48e-06, "V": 10819.08373764, "T": "2017-12-08T21:00:00", "BV": 0.09074215}, {"O": 8.52e-06, "H": 8.65e-06, "L": 8.35e-06, "C": 8.54e-06, "V": 132963.41764588, "T": "2017-12-08T21:05:00", "BV": 1.12608781}, {"O": 8.52e-06, "H": 8.55e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 5515.8896793, "T": "2017-12-08T21:10:00", "BV": 0.04711547}, {"O": 8.46e-06, "H": 8.6e-06, "L": 8.44e-06, "C": 8.49e-06, "V": 9521.74406595, "T": "2017-12-08T21:15:00", "BV": 0.08088348}, {"O": 8.49e-06, "H": 8.59e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 6448.56326344, "T": "2017-12-08T21:20:00", "BV": 0.05499643}, {"O": 8.5e-06, "H": 8.57e-06, "L": 8.44e-06, "C": 8.47e-06, "V": 6308.52359454, "T": "2017-12-08T21:25:00", "BV": 0.05375098}, {"O": 8.47e-06, "H": 8.6e-06, "L": 8.47e-06, "C": 8.6e-06, "V": 12617.24168801, "T": "2017-12-08T21:30:00", "BV": 0.1074501}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.47e-06, "C": 8.5e-06, "V": 88948.49559861, "T": "2017-12-08T21:35:00", "BV": 0.76139258}, {"O": 8.57e-06, "H": 8.61e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 53055.20183002, "T": "2017-12-08T21:40:00", "BV": 0.45118525}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 71892.61352842, "T": "2017-12-08T21:45:00", "BV": 0.60504491}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 9026.77295445, "T": "2017-12-08T21:50:00", "BV": 0.07525495}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.3e-06, "C": 8.32e-06, "V": 24334.19606476, "T": "2017-12-08T21:55:00", "BV": 0.20228457}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 4555.156719, "T": "2017-12-08T22:00:00", "BV": 0.03808901}, {"O": 8.28e-06, "H": 8.31e-06, "L": 8.19e-06, "C": 8.31e-06, "V": 22985.85684935, "T": "2017-12-08T22:05:00", "BV": 0.18930951}, {"O": 8.3e-06, "H": 8.33e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 90889.97739855, "T": "2017-12-08T22:10:00", "BV": 0.75469918}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 47992.7989673, "T": "2017-12-08T22:15:00", "BV": 0.38868152}, {"O": 8.08e-06, "H": 8.23e-06, "L": 8.07e-06, "C": 8.17e-06, "V": 99238.06947861, "T": "2017-12-08T22:20:00", "BV": 0.80811097}, {"O": 8.24e-06, "H": 8.31e-06, "L": 8.2e-06, "C": 8.21e-06, "V": 22415.02764739, "T": "2017-12-08T22:25:00", "BV": 0.18465125}, {"O": 8.21e-06, "H": 8.34e-06, "L": 8.16e-06, "C": 8.24e-06, "V": 47003.88308354, "T": "2017-12-08T22:30:00", "BV": 0.38756929}, {"O": 8.24e-06, "H": 8.32e-06, "L": 8.24e-06, "C": 8.32e-06, "V": 33757.00050512, "T": "2017-12-08T22:35:00", "BV": 0.27903754}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 6909.2663227, "T": "2017-12-08T22:40:00", "BV": 0.05698385}, {"O": 8.23e-06, "H": 8.3e-06, "L": 8.23e-06, "C": 8.29e-06, "V": 21645.40054166, "T": "2017-12-08T22:45:00", "BV": 0.17880186}, {"O": 8.22e-06, "H": 8.29e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 36364.35984956, "T": "2017-12-08T22:55:00", "BV": 0.2990343}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.19e-06, "C": 8.19e-06, "V": 426.67650987, "T": "2017-12-08T23:00:00", "BV": 0.00350905}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 15081.22677175, "T": "2017-12-08T23:05:00", "BV": 0.12373944}, {"O": 8.11e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 4840.78222842, "T": "2017-12-08T23:10:00", "BV": 0.03927905}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.07e-06, "C": 8.07e-06, "V": 52592.81033681, "T": "2017-12-08T23:15:00", "BV": 0.4259074}, {"O": 8.07e-06, "H": 8.12e-06, "L": 8.05e-06, "C": 8.1e-06, "V": 68326.2485979, "T": "2017-12-08T23:20:00", "BV": 0.55281989}, {"O": 8.17e-06, "H": 8.18e-06, "L": 8.1e-06, "C": 8.17e-06, "V": 32228.23114094, "T": "2017-12-08T23:25:00", "BV": 0.26147056}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 34905.81369623, "T": "2017-12-08T23:30:00", "BV": 0.28447567}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.07e-06, "C": 8.12e-06, "V": 178975.15120739, "T": "2017-12-08T23:35:00", "BV": 1.44722304}, {"O": 8.1e-06, "H": 8.13e-06, "L": 8.06e-06, "C": 8.06e-06, "V": 44101.76216328, "T": "2017-12-08T23:40:00", "BV": 0.35726915}, {"O": 8.06e-06, "H": 8.14e-06, "L": 8.05e-06, "C": 8.08e-06, "V": 43864.69406632, "T": "2017-12-08T23:45:00", "BV": 0.35421511}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 32009.01806647, "T": "2017-12-08T23:50:00", "BV": 0.2586379}, {"O": 8.08e-06, "H": 8.09e-06, "L": 8.07e-06, "C": 8.09e-06, "V": 12156.0232414, "T": "2017-12-08T23:55:00", "BV": 0.0982485}, {"O": 8.09e-06, "H": 8.09e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 68559.63181942, "T": "2017-12-09T00:00:00", "BV": 0.55404945}, {"O": 8.02e-06, "H": 8.12e-06, "L": 7.95e-06, "C": 8.08e-06, "V": 153645.2050057, "T": "2017-12-09T00:05:00", "BV": 1.23586173}, {"O": 8.08e-06, "H": 8.12e-06, "L": 7.95e-06, "C": 8.08e-06, "V": 210656.00405455, "T": "2017-12-09T00:10:00", "BV": 1.68671804}, {"O": 8.08e-06, "H": 8.08e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 12394.6764736, "T": "2017-12-09T00:15:00", "BV": 0.09957221}, {"O": 8.06e-06, "H": 8.06e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 155892.49052861, "T": "2017-12-09T00:20:00", "BV": 1.24324557}, {"O": 7.99e-06, "H": 8e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 48123.96118751, "T": "2017-12-09T00:25:00", "BV": 0.38490217}, {"O": 8e-06, "H": 8.05e-06, "L": 7.97e-06, "C": 8.05e-06, "V": 176322.66833414, "T": "2017-12-09T00:30:00", "BV": 1.40730054}, {"O": 8.05e-06, "H": 8.12e-06, "L": 7.99e-06, "C": 8.12e-06, "V": 66745.64853399, "T": "2017-12-09T00:35:00", "BV": 0.53457113}, {"O": 8.13e-06, "H": 8.21e-06, "L": 8.08e-06, "C": 8.21e-06, "V": 127483.58792789, "T": "2017-12-09T00:40:00", "BV": 1.04305692}, {"O": 8.21e-06, "H": 8.27e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 43461.62263603, "T": "2017-12-09T00:45:00", "BV": 0.35875795}, {"O": 8.26e-06, "H": 8.65e-06, "L": 8.23e-06, "C": 8.6e-06, "V": 226342.51821713, "T": "2017-12-09T00:50:00", "BV": 1.91207817}, {"O": 8.6e-06, "H": 8.69e-06, "L": 8.5e-06, "C": 8.63e-06, "V": 334039.90747219, "T": "2017-12-09T00:55:00", "BV": 2.86947418}, {"O": 8.63e-06, "H": 9.1e-06, "L": 8.5e-06, "C": 8.97e-06, "V": 735353.39586861, "T": "2017-12-09T01:00:00", "BV": 6.45514891}, {"O": 8.93e-06, "H": 9.55e-06, "L": 8.91e-06, "C": 9.24e-06, "V": 1564280.32647753, "T": "2017-12-09T01:05:00", "BV": 14.43094811}, {"O": 9.24e-06, "H": 9.75e-06, "L": 9.24e-06, "C": 9.75e-06, "V": 1249696.75221595, "T": "2017-12-09T01:10:00", "BV": 11.96410607}, {"O": 9.74e-06, "H": 9.76e-06, "L": 9.19e-06, "C": 9.39e-06, "V": 622761.59386476, "T": "2017-12-09T01:15:00", "BV": 5.93978595}, {"O": 9.4e-06, "H": 9.7e-06, "L": 9.39e-06, "C": 9.5e-06, "V": 532842.05212214, "T": "2017-12-09T01:20:00", "BV": 5.07625561}, {"O": 9.5e-06, "H": 9.5e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 592193.04717192, "T": "2017-12-09T01:25:00", "BV": 5.45995541}, {"O": 8.9e-06, "H": 9.24e-06, "L": 8.8e-06, "C": 9.19e-06, "V": 355673.14632259, "T": "2017-12-09T01:30:00", "BV": 3.18009882}, {"O": 9.19e-06, "H": 9.33e-06, "L": 9.19e-06, "C": 9.29e-06, "V": 88770.50127964, "T": "2017-12-09T01:35:00", "BV": 0.82281946}, {"O": 9.33e-06, "H": 9.42e-06, "L": 9.28e-06, "C": 9.36e-06, "V": 265470.10875871, "T": "2017-12-09T01:40:00", "BV": 2.48379814}, {"O": 9.35e-06, "H": 9.6e-06, "L": 9.28e-06, "C": 9.55e-06, "V": 302217.9530272, "T": "2017-12-09T01:45:00", "BV": 2.84874276}, {"O": 9.54e-06, "H": 9.58e-06, "L": 9.47e-06, "C": 9.54e-06, "V": 143119.04549851, "T": "2017-12-09T01:50:00", "BV": 1.36257567}, {"O": 9.54e-06, "H": 9.54e-06, "L": 9.19e-06, "C": 9.23e-06, "V": 241848.65415483, "T": "2017-12-09T01:55:00", "BV": 2.27764768}, {"O": 9.23e-06, "H": 9.23e-06, "L": 9.12e-06, "C": 9.2e-06, "V": 138295.95404759, "T": "2017-12-09T02:00:00", "BV": 1.27089663}, {"O": 9.15e-06, "H": 9.15e-06, "L": 8.94e-06, "C": 8.98e-06, "V": 189465.01452037, "T": "2017-12-09T02:05:00", "BV": 1.71259241}, {"O": 8.99e-06, "H": 9.11e-06, "L": 8.98e-06, "C": 9.09e-06, "V": 111273.51356505, "T": "2017-12-09T02:10:00", "BV": 1.00678078}, {"O": 9.05e-06, "H": 9.07e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 59622.36901728, "T": "2017-12-09T02:15:00", "BV": 0.53814036}, {"O": 8.95e-06, "H": 9e-06, "L": 8.9e-06, "C": 8.93e-06, "V": 123343.66448715, "T": "2017-12-09T02:20:00", "BV": 1.10126158}, {"O": 8.92e-06, "H": 9.14e-06, "L": 8.91e-06, "C": 9.14e-06, "V": 120081.7142819, "T": "2017-12-09T02:25:00", "BV": 1.08745332}, {"O": 9.15e-06, "H": 9.22e-06, "L": 9.11e-06, "C": 9.22e-06, "V": 63288.8954428, "T": "2017-12-09T02:30:00", "BV": 0.58067139}, {"O": 9.24e-06, "H": 9.39e-06, "L": 9.21e-06, "C": 9.39e-06, "V": 138495.59950022, "T": "2017-12-09T02:35:00", "BV": 1.28614}, {"O": 9.34e-06, "H": 9.34e-06, "L": 9.12e-06, "C": 9.3e-06, "V": 32312.05684989, "T": "2017-12-09T02:40:00", "BV": 0.29972783}, {"O": 9.3e-06, "H": 9.4e-06, "L": 9.09e-06, "C": 9.19e-06, "V": 205358.63847971, "T": "2017-12-09T02:45:00", "BV": 1.90471465}, {"O": 9.19e-06, "H": 9.28e-06, "L": 9.09e-06, "C": 9.23e-06, "V": 13753.70090564, "T": "2017-12-09T02:50:00", "BV": 0.12602225}, {"O": 9.2e-06, "H": 9.48e-06, "L": 9.1e-06, "C": 9.45e-06, "V": 63353.76367957, "T": "2017-12-09T02:55:00", "BV": 0.59011602}, {"O": 9.45e-06, "H": 9.64e-06, "L": 9.28e-06, "C": 9.6e-06, "V": 214257.61913006, "T": "2017-12-09T03:00:00", "BV": 2.04097227}, {"O": 9.61e-06, "H": 9.68e-06, "L": 9.31e-06, "C": 9.5e-06, "V": 289910.72289854, "T": "2017-12-09T03:05:00", "BV": 2.79178239}, {"O": 9.52e-06, "H": 9.55e-06, "L": 9.49e-06, "C": 9.52e-06, "V": 162279.66079927, "T": "2017-12-09T03:10:00", "BV": 1.54490728}, {"O": 9.52e-06, "H": 9.65e-06, "L": 9.51e-06, "C": 9.64e-06, "V": 189000.58838732, "T": "2017-12-09T03:15:00", "BV": 1.81412776}, {"O": 9.64e-06, "H": 9.66e-06, "L": 9.39e-06, "C": 9.39e-06, "V": 179905.918765, "T": "2017-12-09T03:20:00", "BV": 1.72228236}, {"O": 9.34e-06, "H": 9.39e-06, "L": 9.29e-06, "C": 9.33e-06, "V": 50743.57708732, "T": "2017-12-09T03:25:00", "BV": 0.47555302}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.28e-06, "C": 9.29e-06, "V": 245322.87669169, "T": "2017-12-09T03:30:00", "BV": 2.29150548}, {"O": 9.3e-06, "H": 9.53e-06, "L": 9.3e-06, "C": 9.53e-06, "V": 134798.16771569, "T": "2017-12-09T03:35:00", "BV": 1.26540672}, {"O": 9.55e-06, "H": 9.56e-06, "L": 9.28e-06, "C": 9.39e-06, "V": 159609.28193417, "T": "2017-12-09T03:40:00", "BV": 1.50650047}, {"O": 9.29e-06, "H": 9.39e-06, "L": 9.19e-06, "C": 9.32e-06, "V": 93425.10334054, "T": "2017-12-09T03:45:00", "BV": 0.86552823}, {"O": 9.33e-06, "H": 9.33e-06, "L": 8.97e-06, "C": 8.98e-06, "V": 188308.91830048, "T": "2017-12-09T03:50:00", "BV": 1.71070827}, {"O": 8.98e-06, "H": 9.15e-06, "L": 8.84e-06, "C": 9.15e-06, "V": 281344.71998069, "T": "2017-12-09T03:55:00", "BV": 2.50759692}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.1e-06, "C": 9.12e-06, "V": 65773.7675312, "T": "2017-12-09T04:00:00", "BV": 0.60064771}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.09e-06, "C": 9.13e-06, "V": 42876.13460487, "T": "2017-12-09T04:05:00", "BV": 0.39059617}, {"O": 9.09e-06, "H": 9.12e-06, "L": 9.09e-06, "C": 9.09e-06, "V": 32224.51817524, "T": "2017-12-09T04:10:00", "BV": 0.29317432}, {"O": 9.1e-06, "H": 9.14e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 52898.07295872, "T": "2017-12-09T04:15:00", "BV": 0.47736856}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 77561.84284123, "T": "2017-12-09T04:20:00", "BV": 0.69088688}, {"O": 8.89e-06, "H": 8.97e-06, "L": 8.72e-06, "C": 8.82e-06, "V": 222832.70372394, "T": "2017-12-09T04:25:00", "BV": 1.96117259}, {"O": 8.81e-06, "H": 8.97e-06, "L": 8.78e-06, "C": 8.94e-06, "V": 89318.9668934, "T": "2017-12-09T04:30:00", "BV": 0.79270926}, {"O": 8.94e-06, "H": 8.97e-06, "L": 8.76e-06, "C": 8.79e-06, "V": 159684.10869774, "T": "2017-12-09T04:35:00", "BV": 1.42116057}, {"O": 8.8e-06, "H": 8.96e-06, "L": 8.79e-06, "C": 8.96e-06, "V": 160687.44956845, "T": "2017-12-09T04:40:00", "BV": 1.42647174}, {"O": 8.98e-06, "H": 8.99e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 142864.94984499, "T": "2017-12-09T04:45:00", "BV": 1.2809479}, {"O": 8.97e-06, "H": 9.07e-06, "L": 8.97e-06, "C": 9.01e-06, "V": 257939.05591993, "T": "2017-12-09T04:50:00", "BV": 2.32277261}, {"O": 9.01e-06, "H": 9.12e-06, "L": 8.94e-06, "C": 9.05e-06, "V": 126582.64390259, "T": "2017-12-09T04:55:00", "BV": 1.13940708}, {"O": 9.02e-06, "H": 9.07e-06, "L": 8.94e-06, "C": 9.06e-06, "V": 52490.55339177, "T": "2017-12-09T05:00:00", "BV": 0.47353192}, {"O": 9.06e-06, "H": 9.14e-06, "L": 8.95e-06, "C": 9.03e-06, "V": 211551.99509513, "T": "2017-12-09T05:05:00", "BV": 1.90981942}, {"O": 8.95e-06, "H": 9.05e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 41336.46670029, "T": "2017-12-09T05:10:00", "BV": 0.37165497}, {"O": 8.98e-06, "H": 9e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 24502.05237249, "T": "2017-12-09T05:15:00", "BV": 0.21965128}, {"O": 8.93e-06, "H": 8.94e-06, "L": 8.91e-06, "C": 8.93e-06, "V": 102581.79072149, "T": "2017-12-09T05:20:00", "BV": 0.91561621}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 222721.75193162, "T": "2017-12-09T05:25:00", "BV": 1.98053055}, {"O": 8.86e-06, "H": 8.94e-06, "L": 8.84e-06, "C": 8.94e-06, "V": 35686.764436, "T": "2017-12-09T05:30:00", "BV": 0.31626916}, {"O": 8.93e-06, "H": 9e-06, "L": 8.79e-06, "C": 8.97e-06, "V": 123741.10528851, "T": "2017-12-09T05:35:00", "BV": 1.09599147}, {"O": 8.93e-06, "H": 9.13e-06, "L": 8.79e-06, "C": 9.01e-06, "V": 210204.75965971, "T": "2017-12-09T05:35:00", "BV": 1.87924422}, {"O": 9.01e-06, "H": 9.2e-06, "L": 9.01e-06, "C": 9.2e-06, "V": 139421.73489016, "T": "2017-12-09T05:40:00", "BV": 1.27025512}, {"O": 9.14e-06, "H": 9.14e-06, "L": 8.91e-06, "C": 8.97e-06, "V": 58905.35864527, "T": "2017-12-09T05:45:00", "BV": 0.53436797}, {"O": 9e-06, "H": 9.14e-06, "L": 8.84e-06, "C": 9.14e-06, "V": 86781.85164648, "T": "2017-12-09T05:50:00", "BV": 0.78068356}, {"O": 9e-06, "H": 9e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 10127.41463486, "T": "2017-12-09T05:55:00", "BV": 0.0900708}, {"O": 8.85e-06, "H": 9.14e-06, "L": 8.85e-06, "C": 9e-06, "V": 48788.20193821, "T": "2017-12-09T06:00:00", "BV": 0.4419358}, {"O": 9e-06, "H": 9.05e-06, "L": 8.96e-06, "C": 9e-06, "V": 15220.16106359, "T": "2017-12-09T06:05:00", "BV": 0.13756029}, {"O": 9e-06, "H": 9e-06, "L": 8.85e-06, "C": 8.88e-06, "V": 26713.90921056, "T": "2017-12-09T06:10:00", "BV": 0.2392592}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.71e-06, "C": 8.72e-06, "V": 155797.66098539, "T": "2017-12-09T06:15:00", "BV": 1.36991395}, {"O": 8.76e-06, "H": 8.87e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 11875.34058483, "T": "2017-12-09T06:20:00", "BV": 0.10529428}, {"O": 8.77e-06, "H": 8.86e-06, "L": 8.71e-06, "C": 8.75e-06, "V": 35583.85681207, "T": "2017-12-09T06:25:00", "BV": 0.31069924}, {"O": 8.75e-06, "H": 8.96e-06, "L": 8.72e-06, "C": 8.86e-06, "V": 21150.84492924, "T": "2017-12-09T06:30:00", "BV": 0.18671251}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 70815.46916401, "T": "2017-12-09T06:35:00", "BV": 0.62051193}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 34078.56127109, "T": "2017-12-09T06:40:00", "BV": 0.2981046}, {"O": 8.73e-06, "H": 8.76e-06, "L": 8.72e-06, "C": 8.76e-06, "V": 98779.14783936, "T": "2017-12-09T06:45:00", "BV": 0.86383616}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 71242.7918968, "T": "2017-12-09T06:50:00", "BV": 0.6236883}, {"O": 8.76e-06, "H": 8.86e-06, "L": 8.66e-06, "C": 8.84e-06, "V": 15652.63191702, "T": "2017-12-09T06:55:00", "BV": 0.13654841}, {"O": 8.71e-06, "H": 8.8e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 8097.44622788, "T": "2017-12-09T07:00:00", "BV": 0.07071068}, {"O": 8.72e-06, "H": 8.8e-06, "L": 8.7e-06, "C": 8.71e-06, "V": 42444.84508339, "T": "2017-12-09T07:05:00", "BV": 0.37093588}, {"O": 8.71e-06, "H": 8.75e-06, "L": 8.66e-06, "C": 8.66e-06, "V": 61569.37703688, "T": "2017-12-09T07:10:00", "BV": 0.53519016}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 93222.02520005, "T": "2017-12-09T07:15:00", "BV": 0.8034907}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 234066.68118472, "T": "2017-12-09T07:20:00", "BV": 1.98981399}, {"O": 8.43e-06, "H": 8.52e-06, "L": 8.43e-06, "C": 8.44e-06, "V": 21436.88757293, "T": "2017-12-09T07:25:00", "BV": 0.18092157}, {"O": 8.44e-06, "H": 8.58e-06, "L": 8.41e-06, "C": 8.58e-06, "V": 80144.84186001, "T": "2017-12-09T07:30:00", "BV": 0.67554406}, {"O": 8.58e-06, "H": 8.78e-06, "L": 8.57e-06, "C": 8.78e-06, "V": 165593.49247149, "T": "2017-12-09T07:35:00", "BV": 1.44551213}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.46e-06, "C": 8.53e-06, "V": 47326.76793869, "T": "2017-12-09T07:40:00", "BV": 0.40842687}, {"O": 8.64e-06, "H": 8.66e-06, "L": 8.49e-06, "C": 8.53e-06, "V": 72353.93452242, "T": "2017-12-09T07:45:00", "BV": 0.62283934}, {"O": 8.52e-06, "H": 8.68e-06, "L": 8.52e-06, "C": 8.66e-06, "V": 59150.52327077, "T": "2017-12-09T07:50:00", "BV": 0.50874627}, {"O": 8.68e-06, "H": 8.72e-06, "L": 8.66e-06, "C": 8.66e-06, "V": 51488.84712727, "T": "2017-12-09T07:55:00", "BV": 0.4465387}, {"O": 8.66e-06, "H": 8.71e-06, "L": 8.66e-06, "C": 8.71e-06, "V": 22782.20696599, "T": "2017-12-09T08:00:00", "BV": 0.19829213}, {"O": 8.71e-06, "H": 8.89e-06, "L": 8.71e-06, "C": 8.8e-06, "V": 11387.01679146, "T": "2017-12-09T08:05:00", "BV": 0.09993895}, {"O": 8.73e-06, "H": 8.89e-06, "L": 8.69e-06, "C": 8.85e-06, "V": 52617.48411311, "T": "2017-12-09T08:10:00", "BV": 0.46500102}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 71612.31987605, "T": "2017-12-09T08:15:00", "BV": 0.6329906}, {"O": 8.8e-06, "H": 8.85e-06, "L": 8.8e-06, "C": 8.84e-06, "V": 9697.65771346, "T": "2017-12-09T08:20:00", "BV": 0.08558022}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.8e-06, "C": 8.84e-06, "V": 33211.26967354, "T": "2017-12-09T08:25:00", "BV": 0.29236259}, {"O": 8.84e-06, "H": 8.91e-06, "L": 8.82e-06, "C": 8.91e-06, "V": 14864.04146987, "T": "2017-12-09T08:30:00", "BV": 0.13181433}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 27171.56226676, "T": "2017-12-09T08:35:00", "BV": 0.24158101}, {"O": 8.83e-06, "H": 8.84e-06, "L": 8.83e-06, "C": 8.84e-06, "V": 6156.64284165, "T": "2017-12-09T08:40:00", "BV": 0.05439278}, {"O": 8.84e-06, "H": 8.95e-06, "L": 8.84e-06, "C": 8.88e-06, "V": 12920.81885455, "T": "2017-12-09T08:45:00", "BV": 0.11478195}, {"O": 8.88e-06, "H": 9e-06, "L": 8.88e-06, "C": 8.96e-06, "V": 32459.14892114, "T": "2017-12-09T08:50:00", "BV": 0.29119655}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.89e-06, "C": 8.92e-06, "V": 26824.45418921, "T": "2017-12-09T08:55:00", "BV": 0.23966928}, {"O": 8.92e-06, "H": 8.96e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 75549.40153898, "T": "2017-12-09T09:00:00", "BV": 0.67118213}, {"O": 8.87e-06, "H": 9.02e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 107348.90336817, "T": "2017-12-09T09:05:00", "BV": 0.95917951}, {"O": 9e-06, "H": 9e-06, "L": 8.84e-06, "C": 8.84e-06, "V": 13656.73465709, "T": "2017-12-09T09:10:00", "BV": 0.12126933}, {"O": 8.84e-06, "H": 9e-06, "L": 8.83e-06, "C": 8.85e-06, "V": 41987.39263417, "T": "2017-12-09T09:15:00", "BV": 0.3725992}, {"O": 8.85e-06, "H": 8.98e-06, "L": 8.81e-06, "C": 8.86e-06, "V": 53361.17360819, "T": "2017-12-09T09:20:00", "BV": 0.47438229}, {"O": 8.83e-06, "H": 9.02e-06, "L": 8.8e-06, "C": 9.01e-06, "V": 39256.82654281, "T": "2017-12-09T09:25:00", "BV": 0.35116756}, {"O": 9e-06, "H": 9.01e-06, "L": 8.74e-06, "C": 8.97e-06, "V": 146153.57342003, "T": "2017-12-09T09:30:00", "BV": 1.29666227}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 15912.5083348, "T": "2017-12-09T09:35:00", "BV": 0.13998358}, {"O": 8.83e-06, "H": 9e-06, "L": 8.6e-06, "C": 8.97e-06, "V": 114165.205545, "T": "2017-12-09T09:40:00", "BV": 1.0050757}, {"O": 8.74e-06, "H": 8.97e-06, "L": 8.74e-06, "C": 8.97e-06, "V": 7244.74760399, "T": "2017-12-09T09:45:00", "BV": 0.06399863}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.87e-06, "C": 8.95e-06, "V": 42053.86334925, "T": "2017-12-09T09:50:00", "BV": 0.37605117}, {"O": 8.92e-06, "H": 8.94e-06, "L": 8.8e-06, "C": 8.92e-06, "V": 11792.99089812, "T": "2017-12-09T09:55:00", "BV": 0.10512095}, {"O": 8.92e-06, "H": 8.96e-06, "L": 8.87e-06, "C": 8.96e-06, "V": 25422.08686696, "T": "2017-12-09T10:00:00", "BV": 0.22696692}, {"O": 8.96e-06, "H": 8.99e-06, "L": 8.89e-06, "C": 8.91e-06, "V": 12062.27898955, "T": "2017-12-09T10:05:00", "BV": 0.10795654}, {"O": 8.91e-06, "H": 8.98e-06, "L": 8.91e-06, "C": 8.97e-06, "V": 6876.63579381, "T": "2017-12-09T10:10:00", "BV": 0.06164528}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 3186.98323961, "T": "2017-12-09T10:15:00", "BV": 0.02858722}, {"O": 8.99e-06, "H": 9.02e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 35532.35688334, "T": "2017-12-09T10:20:00", "BV": 0.31953001}, {"O": 9.03e-06, "H": 9.09e-06, "L": 8.96e-06, "C": 9.03e-06, "V": 42095.43917411, "T": "2017-12-09T10:25:00", "BV": 0.38059471}, {"O": 9.03e-06, "H": 9.07e-06, "L": 8.93e-06, "C": 9.02e-06, "V": 50403.77930177, "T": "2017-12-09T10:30:00", "BV": 0.45411672}, {"O": 8.93e-06, "H": 9.06e-06, "L": 8.93e-06, "C": 9.06e-06, "V": 6562.20411957, "T": "2017-12-09T10:35:00", "BV": 0.05923985}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.65e-06, "C": 8.83e-06, "V": 149465.99733803, "T": "2017-12-09T10:40:00", "BV": 1.30894097}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.71e-06, "C": 8.81e-06, "V": 4296.24978375, "T": "2017-12-09T10:45:00", "BV": 0.03752561}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.71e-06, "C": 8.77e-06, "V": 19775.77313796, "T": "2017-12-09T10:50:00", "BV": 0.17254751}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.61e-06, "C": 8.68e-06, "V": 65001.18239438, "T": "2017-12-09T10:55:00", "BV": 0.56266803}, {"O": 8.61e-06, "H": 8.78e-06, "L": 8.61e-06, "C": 8.75e-06, "V": 30626.32340117, "T": "2017-12-09T11:00:00", "BV": 0.26639129}, {"O": 8.75e-06, "H": 8.78e-06, "L": 8.74e-06, "C": 8.75e-06, "V": 32995.13826737, "T": "2017-12-09T11:05:00", "BV": 0.28878944}, {"O": 8.75e-06, "H": 8.78e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 142926.99715954, "T": "2017-12-09T11:10:00", "BV": 1.24682866}, {"O": 8.6e-06, "H": 8.73e-06, "L": 8.57e-06, "C": 8.71e-06, "V": 76838.52166666, "T": "2017-12-09T11:15:00", "BV": 0.66041469}, {"O": 8.71e-06, "H": 8.77e-06, "L": 8.57e-06, "C": 8.59e-06, "V": 84407.1366111, "T": "2017-12-09T11:20:00", "BV": 0.73743977}, {"O": 8.59e-06, "H": 8.65e-06, "L": 8.54e-06, "C": 8.65e-06, "V": 93693.77557664, "T": "2017-12-09T11:25:00", "BV": 0.80459069}, {"O": 8.63e-06, "H": 8.65e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 55667.27790966, "T": "2017-12-09T11:30:00", "BV": 0.47552496}, {"O": 8.61e-06, "H": 8.65e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 49262.16444209, "T": "2017-12-09T11:35:00", "BV": 0.42508338}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 121567.52782512, "T": "2017-12-09T11:40:00", "BV": 1.0341457}, {"O": 8.52e-06, "H": 8.74e-06, "L": 8.45e-06, "C": 8.71e-06, "V": 154538.0101963, "T": "2017-12-09T11:45:00", "BV": 1.32572798}, {"O": 8.67e-06, "H": 8.7e-06, "L": 8.56e-06, "C": 8.65e-06, "V": 11654.18123412, "T": "2017-12-09T11:50:00", "BV": 0.10084722}, {"O": 8.59e-06, "H": 8.67e-06, "L": 8.56e-06, "C": 8.67e-06, "V": 63069.04304497, "T": "2017-12-09T11:55:00", "BV": 0.54264441}, {"O": 8.67e-06, "H": 8.68e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 51865.87443857, "T": "2017-12-09T12:00:00", "BV": 0.44978491}, {"O": 8.68e-06, "H": 8.72e-06, "L": 8.65e-06, "C": 8.69e-06, "V": 20547.77808248, "T": "2017-12-09T12:05:00", "BV": 0.17851443}, {"O": 8.66e-06, "H": 8.7e-06, "L": 8.66e-06, "C": 8.69e-06, "V": 18985.03955411, "T": "2017-12-09T12:10:00", "BV": 0.16474796}, {"O": 8.7e-06, "H": 8.73e-06, "L": 8.66e-06, "C": 8.68e-06, "V": 21570.27518297, "T": "2017-12-09T12:15:00", "BV": 0.18741107}, {"O": 8.68e-06, "H": 8.74e-06, "L": 8.68e-06, "C": 8.73e-06, "V": 12519.23970142, "T": "2017-12-09T12:20:00", "BV": 0.10928694}, {"O": 8.67e-06, "H": 8.73e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 109711.79875945, "T": "2017-12-09T12:25:00", "BV": 0.95767189}, {"O": 8.68e-06, "H": 8.79e-06, "L": 8.67e-06, "C": 8.71e-06, "V": 213610.44283402, "T": "2017-12-09T12:30:00", "BV": 1.87538609}, {"O": 8.69e-06, "H": 8.74e-06, "L": 8.69e-06, "C": 8.72e-06, "V": 16562.17224122, "T": "2017-12-09T12:35:00", "BV": 0.14441903}, {"O": 8.75e-06, "H": 8.8e-06, "L": 8.5e-06, "C": 8.8e-06, "V": 89519.17229627, "T": "2017-12-09T12:40:00", "BV": 0.77581489}, {"O": 8.8e-06, "H": 8.87e-06, "L": 8.58e-06, "C": 8.86e-06, "V": 72903.41268945, "T": "2017-12-09T12:45:00", "BV": 0.63805452}, {"O": 8.74e-06, "H": 8.86e-06, "L": 8.71e-06, "C": 8.86e-06, "V": 46000.10879272, "T": "2017-12-09T12:50:00", "BV": 0.4050289}, {"O": 8.78e-06, "H": 8.88e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 43528.15655435, "T": "2017-12-09T12:55:00", "BV": 0.38431974}, {"O": 8.8e-06, "H": 8.88e-06, "L": 8.75e-06, "C": 8.84e-06, "V": 12776.55580523, "T": "2017-12-09T13:00:00", "BV": 0.11210443}, {"O": 8.76e-06, "H": 8.84e-06, "L": 8.75e-06, "C": 8.84e-06, "V": 12555.17298361, "T": "2017-12-09T13:05:00", "BV": 0.11002076}, {"O": 8.76e-06, "H": 8.84e-06, "L": 8.67e-06, "C": 8.84e-06, "V": 91088.97360863, "T": "2017-12-09T13:10:00", "BV": 0.79662265}, {"O": 8.7e-06, "H": 8.84e-06, "L": 8.7e-06, "C": 8.73e-06, "V": 62645.30017669, "T": "2017-12-09T13:15:00", "BV": 0.54769523}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 7475.08894383, "T": "2017-12-09T13:20:00", "BV": 0.06570211}, {"O": 8.8e-06, "H": 8.82e-06, "L": 8.63e-06, "C": 8.77e-06, "V": 123783.41505905, "T": "2017-12-09T13:25:00", "BV": 1.07914078}, {"O": 8.77e-06, "H": 8.77e-06, "L": 8.68e-06, "C": 8.76e-06, "V": 3477.50047442, "T": "2017-12-09T13:30:00", "BV": 0.03024088}, {"O": 8.66e-06, "H": 8.78e-06, "L": 8.66e-06, "C": 8.71e-06, "V": 11067.97201598, "T": "2017-12-09T13:35:00", "BV": 0.09632795}, {"O": 8.71e-06, "H": 8.81e-06, "L": 8.71e-06, "C": 8.81e-06, "V": 2400.6202656, "T": "2017-12-09T13:40:00", "BV": 0.0210526}, {"O": 8.72e-06, "H": 8.83e-06, "L": 8.72e-06, "C": 8.73e-06, "V": 11610.24602768, "T": "2017-12-09T13:45:00", "BV": 0.10230641}, {"O": 8.69e-06, "H": 8.73e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 48884.09196092, "T": "2017-12-09T13:50:00", "BV": 0.42611653}, {"O": 8.69e-06, "H": 8.72e-06, "L": 8.5e-06, "C": 8.72e-06, "V": 170547.93005928, "T": "2017-12-09T13:55:00", "BV": 1.46324669}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 68117.88502882, "T": "2017-12-09T14:00:00", "BV": 0.57795577}, {"O": 8.47e-06, "H": 8.6e-06, "L": 8.46e-06, "C": 8.54e-06, "V": 16160.63610614, "T": "2017-12-09T14:05:00", "BV": 0.13764462}, {"O": 8.54e-06, "H": 8.75e-06, "L": 8.54e-06, "C": 8.75e-06, "V": 17044.45532138, "T": "2017-12-09T14:10:00", "BV": 0.14836337}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.71e-06, "C": 8.75e-06, "V": 18359.11136276, "T": "2017-12-09T14:15:00", "BV": 0.16063287}, {"O": 8.75e-06, "H": 8.77e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 121589.24169216, "T": "2017-12-09T14:20:00", "BV": 1.06570059}, {"O": 8.77e-06, "H": 8.79e-06, "L": 8.75e-06, "C": 8.79e-06, "V": 3656.32762964, "T": "2017-12-09T14:25:00", "BV": 0.03210244}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 37059.67865932, "T": "2017-12-09T14:30:00", "BV": 0.32489198}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 2649.85208084, "T": "2017-12-09T14:35:00", "BV": 0.02305368}, {"O": 8.7e-06, "H": 8.7e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 2051.47593886, "T": "2017-12-09T14:40:00", "BV": 0.01780992}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 5445.19065657, "T": "2017-12-09T14:45:00", "BV": 0.04720979}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.61e-06, "C": 8.67e-06, "V": 14932.29062088, "T": "2017-12-09T14:50:00", "BV": 0.12945129}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.6e-06, "C": 8.66e-06, "V": 29511.80080104, "T": "2017-12-09T14:55:00", "BV": 0.25489774}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 91963.72797028, "T": "2017-12-09T15:00:00", "BV": 0.79053692}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.54e-06, "C": 8.6e-06, "V": 16834.84735663, "T": "2017-12-09T15:05:00", "BV": 0.14401507}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 147280.51844012, "T": "2017-12-09T15:10:00", "BV": 1.26661238}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 107026.6642649, "T": "2017-12-09T15:15:00", "BV": 0.92037667}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.51e-06, "C": 8.6e-06, "V": 167167.15036063, "T": "2017-12-09T15:20:00", "BV": 1.43273459}, {"O": 8.63e-06, "H": 8.64e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 69242.99802177, "T": "2017-12-09T15:25:00", "BV": 0.59658402}, {"O": 8.64e-06, "H": 8.81e-06, "L": 8.64e-06, "C": 8.81e-06, "V": 10859.94351534, "T": "2017-12-09T15:30:00", "BV": 0.09504947}, {"O": 8.81e-06, "H": 9e-06, "L": 8.81e-06, "C": 8.9e-06, "V": 129589.41929282, "T": "2017-12-09T15:35:00", "BV": 1.16011202}, {"O": 8.9e-06, "H": 8.98e-06, "L": 8.77e-06, "C": 8.86e-06, "V": 20111.48818104, "T": "2017-12-09T15:40:00", "BV": 0.17933302}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 25854.6875316, "T": "2017-12-09T15:45:00", "BV": 0.22932388}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 84688.15080489, "T": "2017-12-09T15:50:00", "BV": 0.74206068}, {"O": 8.75e-06, "H": 8.8e-06, "L": 8.69e-06, "C": 8.79e-06, "V": 43045.14725745, "T": "2017-12-09T15:55:00", "BV": 0.37654111}, {"O": 8.72e-06, "H": 8.8e-06, "L": 8.71e-06, "C": 8.8e-06, "V": 32402.90584222, "T": "2017-12-09T16:00:00", "BV": 0.28464994}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.72e-06, "C": 8.73e-06, "V": 11274.6942369, "T": "2017-12-09T16:05:00", "BV": 0.09875222}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.68e-06, "C": 8.79e-06, "V": 52202.66719353, "T": "2017-12-09T16:10:00", "BV": 0.45513849}, {"O": 8.8e-06, "H": 8.86e-06, "L": 8.8e-06, "C": 8.86e-06, "V": 29841.43772458, "T": "2017-12-09T16:15:00", "BV": 0.2632743}, {"O": 8.86e-06, "H": 8.93e-06, "L": 8.8e-06, "C": 8.9e-06, "V": 22469.5223767, "T": "2017-12-09T16:20:00", "BV": 0.19887229}, {"O": 8.93e-06, "H": 9.03e-06, "L": 8.92e-06, "C": 9.03e-06, "V": 105132.14709966, "T": "2017-12-09T16:25:00", "BV": 0.94663267}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9e-06, "C": 9.01e-06, "V": 90817.4002311, "T": "2017-12-09T16:30:00", "BV": 0.82079287}, {"O": 9.02e-06, "H": 9.06e-06, "L": 8.87e-06, "C": 8.89e-06, "V": 132406.26192111, "T": "2017-12-09T16:35:00", "BV": 1.18902439}, {"O": 9.01e-06, "H": 9.01e-06, "L": 8.87e-06, "C": 8.93e-06, "V": 21553.93440949, "T": "2017-12-09T16:40:00", "BV": 0.19222837}, {"O": 8.93e-06, "H": 9.22e-06, "L": 8.88e-06, "C": 9.13e-06, "V": 143856.84310973, "T": "2017-12-09T16:45:00", "BV": 1.30635122}, {"O": 9.21e-06, "H": 9.34e-06, "L": 9.2e-06, "C": 9.34e-06, "V": 189498.77199348, "T": "2017-12-09T16:50:00", "BV": 1.75616958}, {"O": 9.28e-06, "H": 1e-05, "L": 9.16e-06, "C": 9.34e-06, "V": 868849.21762047, "T": "2017-12-09T16:55:00", "BV": 8.42874882}, {"O": 9.44e-06, "H": 9.52e-06, "L": 9.25e-06, "C": 9.48e-06, "V": 81414.43202996, "T": "2017-12-09T17:00:00", "BV": 0.75954125}, {"O": 9.47e-06, "H": 9.65e-06, "L": 9.34e-06, "C": 9.55e-06, "V": 141345.07686265, "T": "2017-12-09T17:05:00", "BV": 1.34801229}, {"O": 9.59e-06, "H": 9.59e-06, "L": 9.45e-06, "C": 9.48e-06, "V": 38179.80928121, "T": "2017-12-09T17:10:00", "BV": 0.36208615}, {"O": 9.48e-06, "H": 9.48e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 92532.88590767, "T": "2017-12-09T17:15:00", "BV": 0.87293358}, {"O": 9.44e-06, "H": 9.46e-06, "L": 9.32e-06, "C": 9.38e-06, "V": 133116.98929032, "T": "2017-12-09T17:20:00", "BV": 1.25230915}, {"O": 9.36e-06, "H": 9.49e-06, "L": 9.32e-06, "C": 9.49e-06, "V": 51406.09796326, "T": "2017-12-09T17:25:00", "BV": 0.48329145}, {"O": 9.53e-06, "H": 9.55e-06, "L": 9.53e-06, "C": 9.54e-06, "V": 16886.98604424, "T": "2017-12-09T17:30:00", "BV": 0.16108873}, {"O": 9.5e-06, "H": 9.53e-06, "L": 9.38e-06, "C": 9.44e-06, "V": 34881.56235374, "T": "2017-12-09T17:35:00", "BV": 0.32979369}, {"O": 9.4e-06, "H": 9.42e-06, "L": 9.29e-06, "C": 9.29e-06, "V": 45515.56142041, "T": "2017-12-09T17:40:00", "BV": 0.42805989}, {"O": 9.33e-06, "H": 9.36e-06, "L": 9.33e-06, "C": 9.35e-06, "V": 13427.51364287, "T": "2017-12-09T17:45:00", "BV": 0.1254791}, {"O": 9.35e-06, "H": 9.43e-06, "L": 9.28e-06, "C": 9.33e-06, "V": 28594.7660892, "T": "2017-12-09T17:50:00", "BV": 0.26643496}, {"O": 9.33e-06, "H": 9.33e-06, "L": 9.11e-06, "C": 9.13e-06, "V": 37976.98132552, "T": "2017-12-09T17:55:00", "BV": 0.35193229}, {"O": 9.13e-06, "H": 9.19e-06, "L": 9.1e-06, "C": 9.19e-06, "V": 154327.43393218, "T": "2017-12-09T18:00:00", "BV": 1.4114807}, {"O": 9.2e-06, "H": 9.23e-06, "L": 9.16e-06, "C": 9.23e-06, "V": 47022.00599127, "T": "2017-12-09T18:05:00", "BV": 0.43216429}, {"O": 9.18e-06, "H": 9.25e-06, "L": 9.03e-06, "C": 9.25e-06, "V": 35123.01293504, "T": "2017-12-09T18:10:00", "BV": 0.32194908}, {"O": 9.02e-06, "H": 9.05e-06, "L": 9e-06, "C": 9e-06, "V": 25609.35572817, "T": "2017-12-09T18:15:00", "BV": 0.23052577}, {"O": 9e-06, "H": 9.27e-06, "L": 9e-06, "C": 9.16e-06, "V": 64930.14775857, "T": "2017-12-09T18:20:00", "BV": 0.5958752}, {"O": 9.14e-06, "H": 9.14e-06, "L": 8.9e-06, "C": 9.01e-06, "V": 161797.31532937, "T": "2017-12-09T18:25:00", "BV": 1.45959664}, {"O": 9.01e-06, "H": 9.15e-06, "L": 8.87e-06, "C": 8.9e-06, "V": 34479.84062911, "T": "2017-12-09T18:30:00", "BV": 0.3085538}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 83488.60060525, "T": "2017-12-09T18:35:00", "BV": 0.74882607}, {"O": 8.94e-06, "H": 8.96e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 67221.74419204, "T": "2017-12-09T18:40:00", "BV": 0.59460141}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.72e-06, "C": 8.73e-06, "V": 27165.66874878, "T": "2017-12-09T18:45:00", "BV": 0.238245}, {"O": 8.72e-06, "H": 8.73e-06, "L": 8.66e-06, "C": 8.71e-06, "V": 5274.8009488, "T": "2017-12-09T18:50:00", "BV": 0.04586671}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.67e-06, "C": 8.69e-06, "V": 9528.78024599, "T": "2017-12-09T18:55:00", "BV": 0.0829721}, {"O": 8.72e-06, "H": 8.78e-06, "L": 8.69e-06, "C": 8.76e-06, "V": 12134.47559006, "T": "2017-12-09T19:00:00", "BV": 0.10615338}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.73e-06, "C": 8.75e-06, "V": 4762.24528635, "T": "2017-12-09T19:05:00", "BV": 0.04166799}, {"O": 8.76e-06, "H": 9.1e-06, "L": 8.73e-06, "C": 9.1e-06, "V": 44150.61773348, "T": "2017-12-09T19:10:00", "BV": 0.39563524}, {"O": 8.85e-06, "H": 8.91e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 11320.81450531, "T": "2017-12-09T19:15:00", "BV": 0.10067301}, {"O": 8.83e-06, "H": 8.89e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 14088.72410703, "T": "2017-12-09T19:20:00", "BV": 0.12444305}, {"O": 8.83e-06, "H": 8.85e-06, "L": 8.79e-06, "C": 8.84e-06, "V": 49211.78074043, "T": "2017-12-09T19:25:00", "BV": 0.43320685}, {"O": 8.85e-06, "H": 8.97e-06, "L": 8.79e-06, "C": 8.97e-06, "V": 35940.1250353, "T": "2017-12-09T19:30:00", "BV": 0.31914362}, {"O": 8.97e-06, "H": 9.1e-06, "L": 8.92e-06, "C": 9.02e-06, "V": 62736.91321187, "T": "2017-12-09T19:35:00", "BV": 0.56443811}, {"O": 9.08e-06, "H": 9.1e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 6166.40587933, "T": "2017-12-09T19:40:00", "BV": 0.05571805}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.94e-06, "C": 8.95e-06, "V": 858.34659574, "T": "2017-12-09T19:45:00", "BV": 0.00770501}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 6029.13439549, "T": "2017-12-09T19:50:00", "BV": 0.05395972}, {"O": 9.02e-06, "H": 9.02e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 19160.25810359, "T": "2017-12-09T19:55:00", "BV": 0.172809}, {"O": 8.97e-06, "H": 9.03e-06, "L": 8.97e-06, "C": 9.03e-06, "V": 6071.0, "T": "2017-12-09T20:00:00", "BV": 0.05481513}, {"O": 9.02e-06, "H": 9.04e-06, "L": 8.95e-06, "C": 9.04e-06, "V": 23160.89748206, "T": "2017-12-09T20:05:00", "BV": 0.20915133}, {"O": 9.04e-06, "H": 9.04e-06, "L": 8.92e-06, "C": 9.02e-06, "V": 94256.71613151, "T": "2017-12-09T20:10:00", "BV": 0.84736876}, {"O": 9.03e-06, "H": 9.03e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 22210.68326509, "T": "2017-12-09T20:15:00", "BV": 0.19961874}, {"O": 8.91e-06, "H": 9.05e-06, "L": 8.91e-06, "C": 9e-06, "V": 35374.14267778, "T": "2017-12-09T20:20:00", "BV": 0.31993131}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.92e-06, "C": 8.95e-06, "V": 16325.10259638, "T": "2017-12-09T20:25:00", "BV": 0.14612383}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 1250.72977927, "T": "2017-12-09T20:30:00", "BV": 0.01119403}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.91e-06, "C": 8.98e-06, "V": 70670.07884824, "T": "2017-12-09T20:35:00", "BV": 0.6328556}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 28327.93385249, "T": "2017-12-09T20:40:00", "BV": 0.25421289}, {"O": 8.95e-06, "H": 8.98e-06, "L": 8.95e-06, "C": 8.98e-06, "V": 43520.58713691, "T": "2017-12-09T20:45:00", "BV": 0.38969692}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.8e-06, "C": 8.91e-06, "V": 25360.87369575, "T": "2017-12-09T20:50:00", "BV": 0.22384609}, {"O": 8.95e-06, "H": 9.03e-06, "L": 8.92e-06, "C": 9.03e-06, "V": 8122.59545273, "T": "2017-12-09T20:55:00", "BV": 0.07284687}, {"O": 9.03e-06, "H": 9.07e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 13508.45479462, "T": "2017-12-09T21:00:00", "BV": 0.12228186}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 749.2556055, "T": "2017-12-09T21:05:00", "BV": 0.00680275}, {"O": 9.09e-06, "H": 9.11e-06, "L": 9.05e-06, "C": 9.1e-06, "V": 15187.26748019, "T": "2017-12-09T21:10:00", "BV": 0.1380439}, {"O": 9.1e-06, "H": 9.15e-06, "L": 9.09e-06, "C": 9.13e-06, "V": 108319.35618901, "T": "2017-12-09T21:15:00", "BV": 0.9874929}, {"O": 9.16e-06, "H": 9.17e-06, "L": 9.12e-06, "C": 9.17e-06, "V": 17184.26638526, "T": "2017-12-09T21:20:00", "BV": 0.15735662}, {"O": 9.05e-06, "H": 9.18e-06, "L": 9.05e-06, "C": 9.18e-06, "V": 572.80841619, "T": "2017-12-09T21:25:00", "BV": 0.00521378}, {"O": 9.17e-06, "H": 9.17e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 6196.5560179, "T": "2017-12-09T21:30:00", "BV": 0.05658923}, {"O": 9.12e-06, "H": 9.15e-06, "L": 9.12e-06, "C": 9.15e-06, "V": 902.08196069, "T": "2017-12-09T21:35:00", "BV": 0.00824332}, {"O": 9.15e-06, "H": 9.22e-06, "L": 9.15e-06, "C": 9.22e-06, "V": 31558.12089371, "T": "2017-12-09T21:40:00", "BV": 0.28974638}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 5848.85918897, "T": "2017-12-09T21:45:00", "BV": 0.0538512}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.1e-06, "C": 9.13e-06, "V": 12984.40317138, "T": "2017-12-09T21:50:00", "BV": 0.11851056}, {"O": 9.11e-06, "H": 9.12e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 4073.58002944, "T": "2017-12-09T21:55:00", "BV": 0.03708445}, {"O": 9.1e-06, "H": 9.12e-06, "L": 9.08e-06, "C": 9.12e-06, "V": 27256.51728435, "T": "2017-12-09T22:00:00", "BV": 0.24779268}, {"O": 9.01e-06, "H": 9.02e-06, "L": 8.95e-06, "C": 9.02e-06, "V": 12293.52638975, "T": "2017-12-09T22:05:00", "BV": 0.11060812}, {"O": 9.01e-06, "H": 9.01e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 132.26607359, "T": "2017-12-09T22:10:00", "BV": 0.00119171}, {"O": 8.99e-06, "H": 9.05e-06, "L": 8.63e-06, "C": 8.93e-06, "V": 573301.42809782, "T": "2017-12-09T22:15:00", "BV": 4.98264343}, {"O": 8.93e-06, "H": 9.01e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 47960.48889981, "T": "2017-12-09T22:20:00", "BV": 0.42284782}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 12734.57604584, "T": "2017-12-09T22:25:00", "BV": 0.11282832}, {"O": 8.76e-06, "H": 8.85e-06, "L": 8.76e-06, "C": 8.8e-06, "V": 4328.12509911, "T": "2017-12-09T22:30:00", "BV": 0.03822316}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.7e-06, "C": 8.78e-06, "V": 12442.0647708, "T": "2017-12-09T22:35:00", "BV": 0.10857045}, {"O": 8.71e-06, "H": 8.84e-06, "L": 8.7e-06, "C": 8.84e-06, "V": 9840.87185822, "T": "2017-12-09T22:40:00", "BV": 0.08569608}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 17212.84907374, "T": "2017-12-09T22:45:00", "BV": 0.15060696}, {"O": 8.65e-06, "H": 8.83e-06, "L": 8.46e-06, "C": 8.83e-06, "V": 59931.7702954, "T": "2017-12-09T22:50:00", "BV": 0.51262584}, {"O": 8.6e-06, "H": 8.76e-06, "L": 8.6e-06, "C": 8.75e-06, "V": 3192.71648681, "T": "2017-12-09T22:55:00", "BV": 0.02781142}, {"O": 8.76e-06, "H": 8.81e-06, "L": 8.7e-06, "C": 8.81e-06, "V": 23245.50489643, "T": "2017-12-09T23:00:00", "BV": 0.20386656}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.57e-06, "C": 8.71e-06, "V": 33046.91120775, "T": "2017-12-09T23:05:00", "BV": 0.28763518}, {"O": 8.66e-06, "H": 8.67e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 644.65746552, "T": "2017-12-09T23:10:00", "BV": 0.00558467}, {"O": 8.67e-06, "H": 8.79e-06, "L": 8.67e-06, "C": 8.79e-06, "V": 26121.82438124, "T": "2017-12-09T23:15:00", "BV": 0.22733544}, {"O": 8.76e-06, "H": 8.81e-06, "L": 8.74e-06, "C": 8.8e-06, "V": 43841.4318373, "T": "2017-12-09T23:20:00", "BV": 0.38530156}, {"O": 8.8e-06, "H": 8.86e-06, "L": 8.6e-06, "C": 8.84e-06, "V": 54262.04032565, "T": "2017-12-09T23:25:00", "BV": 0.477235}, {"O": 8.73e-06, "H": 8.82e-06, "L": 8.73e-06, "C": 8.74e-06, "V": 19085.58947562, "T": "2017-12-09T23:30:00", "BV": 0.16677021}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 1687.38964013, "T": "2017-12-09T23:35:00", "BV": 0.01486585}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 40370.30184754, "T": "2017-12-09T23:40:00", "BV": 0.35299732}, {"O": 8.76e-06, "H": 8.78e-06, "L": 8.58e-06, "C": 8.78e-06, "V": 78727.00375701, "T": "2017-12-09T23:45:00", "BV": 0.68635722}, {"O": 8.76e-06, "H": 8.78e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 16346.9238784, "T": "2017-12-09T23:50:00", "BV": 0.14278856}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 19278.85051485, "T": "2017-12-09T23:55:00", "BV": 0.16693319}, {"O": 8.66e-06, "H": 8.66e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 57092.09224026, "T": "2017-12-10T00:00:00", "BV": 0.49239747}, {"O": 8.6e-06, "H": 8.71e-06, "L": 8.58e-06, "C": 8.69e-06, "V": 32490.82024686, "T": "2017-12-10T00:05:00", "BV": 0.28113711}, {"O": 8.68e-06, "H": 8.69e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 14105.23165339, "T": "2017-12-10T00:10:00", "BV": 0.12222029}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.52e-06, "C": 8.62e-06, "V": 59443.92183488, "T": "2017-12-10T00:15:00", "BV": 0.51004325}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.58e-06, "C": 8.61e-06, "V": 1993.4310565, "T": "2017-12-10T00:20:00", "BV": 0.01713343}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 26260.66011349, "T": "2017-12-10T00:25:00", "BV": 0.22529763}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 18390.31293921, "T": "2017-12-10T00:30:00", "BV": 0.15705256}, {"O": 8.54e-06, "H": 8.58e-06, "L": 8.54e-06, "C": 8.57e-06, "V": 15437.66071064, "T": "2017-12-10T00:35:00", "BV": 0.1323001}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 11483.41943195, "T": "2017-12-10T00:40:00", "BV": 0.09806776}, {"O": 8.53e-06, "H": 8.58e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 75564.65339602, "T": "2017-12-10T00:45:00", "BV": 0.64584792}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.48e-06, "C": 8.53e-06, "V": 31129.3898986, "T": "2017-12-10T00:50:00", "BV": 0.26432391}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 55000.60158025, "T": "2017-12-10T00:55:00", "BV": 0.46594123}, {"O": 8.48e-06, "H": 8.56e-06, "L": 8.47e-06, "C": 8.55e-06, "V": 79353.65706471, "T": "2017-12-10T01:00:00", "BV": 0.67394938}, {"O": 8.55e-06, "H": 8.65e-06, "L": 8.52e-06, "C": 8.65e-06, "V": 107465.37340508, "T": "2017-12-10T01:05:00", "BV": 0.92048178}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 17801.35569157, "T": "2017-12-10T01:10:00", "BV": 0.15365979}, {"O": 8.58e-06, "H": 8.6e-06, "L": 8.55e-06, "C": 8.57e-06, "V": 114503.80239095, "T": "2017-12-10T01:15:00", "BV": 0.98179803}, {"O": 8.57e-06, "H": 8.65e-06, "L": 8.45e-06, "C": 8.64e-06, "V": 127193.87738143, "T": "2017-12-10T01:20:00", "BV": 1.0883301}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.48e-06, "C": 8.59e-06, "V": 104275.04208748, "T": "2017-12-10T01:25:00", "BV": 0.8986093}, {"O": 8.59e-06, "H": 8.61e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 92433.27888111, "T": "2017-12-10T01:30:00", "BV": 0.79474082}, {"O": 8.56e-06, "H": 8.58e-06, "L": 8.47e-06, "C": 8.58e-06, "V": 62997.36995008, "T": "2017-12-10T01:35:00", "BV": 0.53479524}, {"O": 8.46e-06, "H": 8.51e-06, "L": 8.46e-06, "C": 8.51e-06, "V": 124960.92168518, "T": "2017-12-10T01:40:00", "BV": 1.05797526}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 53277.3071068, "T": "2017-12-10T01:45:00", "BV": 0.45299701}, {"O": 8.54e-06, "H": 8.66e-06, "L": 8.38e-06, "C": 8.53e-06, "V": 242748.15870939, "T": "2017-12-10T01:50:00", "BV": 2.06474026}, {"O": 8.55e-06, "H": 8.61e-06, "L": 8.53e-06, "C": 8.56e-06, "V": 182601.51672798, "T": "2017-12-10T01:55:00", "BV": 1.56909186}, {"O": 8.53e-06, "H": 8.59e-06, "L": 8.41e-06, "C": 8.45e-06, "V": 104949.76632769, "T": "2017-12-10T02:00:00", "BV": 0.89094352}, {"O": 8.45e-06, "H": 8.59e-06, "L": 8.28e-06, "C": 8.4e-06, "V": 191160.15276564, "T": "2017-12-10T02:05:00", "BV": 1.59819951}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 16202.23590952, "T": "2017-12-10T02:10:00", "BV": 0.13618859}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.29e-06, "C": 8.37e-06, "V": 15407.04327167, "T": "2017-12-10T02:15:00", "BV": 0.12841945}, {"O": 8.38e-06, "H": 8.43e-06, "L": 8.38e-06, "C": 8.4e-06, "V": 53441.71923941, "T": "2017-12-10T02:20:00", "BV": 0.44861043}, {"O": 8.37e-06, "H": 8.45e-06, "L": 8.32e-06, "C": 8.45e-06, "V": 46793.12984624, "T": "2017-12-10T02:25:00", "BV": 0.39282513}, {"O": 8.33e-06, "H": 8.41e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 2900.82902938, "T": "2017-12-10T02:30:00", "BV": 0.02419929}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 4970.29868014, "T": "2017-12-10T02:35:00", "BV": 0.04151009}, {"O": 8.34e-06, "H": 8.37e-06, "L": 8.3e-06, "C": 8.37e-06, "V": 20803.73763818, "T": "2017-12-10T02:40:00", "BV": 0.1733045}, {"O": 8.4e-06, "H": 8.57e-06, "L": 8.4e-06, "C": 8.51e-06, "V": 37903.48899611, "T": "2017-12-10T02:45:00", "BV": 0.32218961}, {"O": 8.51e-06, "H": 8.7e-06, "L": 8.47e-06, "C": 8.57e-06, "V": 37336.82508592, "T": "2017-12-10T02:50:00", "BV": 0.32082587}, {"O": 8.66e-06, "H": 8.68e-06, "L": 8.58e-06, "C": 8.68e-06, "V": 116068.11029781, "T": "2017-12-10T02:55:00", "BV": 1.00377673}, {"O": 8.68e-06, "H": 8.71e-06, "L": 8.48e-06, "C": 8.66e-06, "V": 134373.89531805, "T": "2017-12-10T03:00:00", "BV": 1.16412886}, {"O": 8.66e-06, "H": 8.69e-06, "L": 8.36e-06, "C": 8.41e-06, "V": 350567.79659636, "T": "2017-12-10T03:05:00", "BV": 2.98443962}, {"O": 8.41e-06, "H": 8.65e-06, "L": 8.4e-06, "C": 8.5e-06, "V": 173678.61640259, "T": "2017-12-10T03:10:00", "BV": 1.47623983}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.1e-06, "C": 8.2e-06, "V": 130632.16635988, "T": "2017-12-10T03:15:00", "BV": 1.07213194}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 23709.36773069, "T": "2017-12-10T03:20:00", "BV": 0.19674474}, {"O": 8.3e-06, "H": 8.34e-06, "L": 8.3e-06, "C": 8.33e-06, "V": 27859.04315736, "T": "2017-12-10T03:25:00", "BV": 0.23171953}, {"O": 8.33e-06, "H": 8.35e-06, "L": 8.32e-06, "C": 8.35e-06, "V": 28755.97941762, "T": "2017-12-10T03:30:00", "BV": 0.23988696}, {"O": 8.35e-06, "H": 8.38e-06, "L": 8.33e-06, "C": 8.37e-06, "V": 66357.37550009, "T": "2017-12-10T03:35:00", "BV": 0.55466663}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.32e-06, "C": 8.37e-06, "V": 87679.81380724, "T": "2017-12-10T03:40:00", "BV": 0.73341547}, {"O": 8.37e-06, "H": 8.42e-06, "L": 8.32e-06, "C": 8.36e-06, "V": 85079.63161583, "T": "2017-12-10T03:45:00", "BV": 0.71187653}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.19e-06, "C": 8.24e-06, "V": 236698.87195769, "T": "2017-12-10T03:50:00", "BV": 1.95002168}, {"O": 8.24e-06, "H": 8.35e-06, "L": 8.13e-06, "C": 8.31e-06, "V": 59506.85430896, "T": "2017-12-10T03:55:00", "BV": 0.48818764}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.15e-06, "C": 8.26e-06, "V": 53022.50788778, "T": "2017-12-10T04:00:00", "BV": 0.43389583}, {"O": 8.2e-06, "H": 8.26e-06, "L": 8.07e-06, "C": 8.08e-06, "V": 207821.39018287, "T": "2017-12-10T04:05:00", "BV": 1.68128623}, {"O": 8.08e-06, "H": 8.14e-06, "L": 8.04e-06, "C": 8.12e-06, "V": 38018.01829188, "T": "2017-12-10T04:10:00", "BV": 0.30666196}, {"O": 8.11e-06, "H": 8.13e-06, "L": 8e-06, "C": 8.1e-06, "V": 65951.3674815, "T": "2017-12-10T04:15:00", "BV": 0.52986933}, {"O": 8.03e-06, "H": 8.03e-06, "L": 7.75e-06, "C": 7.8e-06, "V": 108188.22762206, "T": "2017-12-10T04:20:00", "BV": 0.85670124}, {"O": 7.8e-06, "H": 7.87e-06, "L": 7.6e-06, "C": 7.82e-06, "V": 179183.67724939, "T": "2017-12-10T04:25:00", "BV": 1.39099797}, {"O": 7.84e-06, "H": 7.91e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 65242.74800464, "T": "2017-12-10T04:30:00", "BV": 0.51277141}, {"O": 7.84e-06, "H": 7.93e-06, "L": 7.84e-06, "C": 7.92e-06, "V": 57797.67288361, "T": "2017-12-10T04:35:00", "BV": 0.45742666}, {"O": 7.91e-06, "H": 7.94e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 86689.19281442, "T": "2017-12-10T04:40:00", "BV": 0.6857936}, {"O": 7.9e-06, "H": 7.91e-06, "L": 7.8e-06, "C": 7.87e-06, "V": 116142.70613046, "T": "2017-12-10T04:45:00", "BV": 0.91411579}, {"O": 7.86e-06, "H": 7.89e-06, "L": 7.77e-06, "C": 7.89e-06, "V": 155791.97909766, "T": "2017-12-10T04:50:00", "BV": 1.21603082}, {"O": 7.87e-06, "H": 7.95e-06, "L": 7.8e-06, "C": 7.86e-06, "V": 103643.15954693, "T": "2017-12-10T04:55:00", "BV": 0.81701762}, {"O": 7.86e-06, "H": 8.05e-06, "L": 7.83e-06, "C": 8.03e-06, "V": 44084.95942693, "T": "2017-12-10T05:00:00", "BV": 0.35118549}, {"O": 8e-06, "H": 8.05e-06, "L": 7.91e-06, "C": 8.01e-06, "V": 135096.80599329, "T": "2017-12-10T05:05:00", "BV": 1.07891141}, {"O": 8.01e-06, "H": 8.13e-06, "L": 7.93e-06, "C": 7.98e-06, "V": 31698.89030078, "T": "2017-12-10T05:10:00", "BV": 0.25287596}, {"O": 7.98e-06, "H": 8.04e-06, "L": 7.96e-06, "C": 8.01e-06, "V": 107774.12348401, "T": "2017-12-10T05:15:00", "BV": 0.86095812}, {"O": 8.05e-06, "H": 8.13e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 22601.59605883, "T": "2017-12-10T05:20:00", "BV": 0.18293308}, {"O": 8.08e-06, "H": 8.1e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 17843.69503534, "T": "2017-12-10T05:25:00", "BV": 0.14371467}, {"O": 7.98e-06, "H": 8.12e-06, "L": 7.98e-06, "C": 8e-06, "V": 49990.96794884, "T": "2017-12-10T05:30:00", "BV": 0.40096824}, {"O": 8.07e-06, "H": 8.08e-06, "L": 7.92e-06, "C": 7.96e-06, "V": 154642.21294295, "T": "2017-12-10T05:35:00", "BV": 1.23563147}, {"O": 7.96e-06, "H": 8.11e-06, "L": 7.95e-06, "C": 8.07e-06, "V": 71728.05151489, "T": "2017-12-10T05:40:00", "BV": 0.57209674}, {"O": 8.07e-06, "H": 8.11e-06, "L": 8.03e-06, "C": 8.06e-06, "V": 75445.842672, "T": "2017-12-10T05:45:00", "BV": 0.60852168}, {"O": 8.06e-06, "H": 8.12e-06, "L": 8.06e-06, "C": 8.12e-06, "V": 39806.0305712, "T": "2017-12-10T05:50:00", "BV": 0.32143416}, {"O": 8.13e-06, "H": 8.44e-06, "L": 8.13e-06, "C": 8.44e-06, "V": 171681.88671373, "T": "2017-12-10T05:55:00", "BV": 1.41383922}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 90211.00185159, "T": "2017-12-10T06:00:00", "BV": 0.7615451}, {"O": 8.45e-06, "H": 8.46e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 3921.9827352, "T": "2017-12-10T06:05:00", "BV": 0.03314527}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 87810.25488758, "T": "2017-12-10T06:10:00", "BV": 0.74240078}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 305318.68847096, "T": "2017-12-10T06:15:00", "BV": 2.5763828}, {"O": 8.34e-06, "H": 8.41e-06, "L": 8.34e-06, "C": 8.41e-06, "V": 4178.11116158, "T": "2017-12-10T06:20:00", "BV": 0.03509909}, {"O": 8.35e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.39e-06, "V": 2278.03491673, "T": "2017-12-10T06:25:00", "BV": 0.0190769}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 18533.61886291, "T": "2017-12-10T06:30:00", "BV": 0.15482045}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 5653.63726574, "T": "2017-12-10T06:35:00", "BV": 0.04709476}, {"O": 8.31e-06, "H": 8.31e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 75878.60176751, "T": "2017-12-10T06:40:00", "BV": 0.62689206}, {"O": 8.25e-06, "H": 8.27e-06, "L": 8.25e-06, "C": 8.25e-06, "V": 330425.97046883, "T": "2017-12-10T06:45:00", "BV": 2.72608414}, {"O": 8.17e-06, "H": 8.25e-06, "L": 8.16e-06, "C": 8.23e-06, "V": 31664.25124525, "T": "2017-12-10T06:50:00", "BV": 0.26062318}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.06e-06, "C": 8.11e-06, "V": 23141.21009159, "T": "2017-12-10T06:55:00", "BV": 0.18828867}, {"O": 8.03e-06, "H": 8.09e-06, "L": 8.03e-06, "C": 8.03e-06, "V": 57401.51933035, "T": "2017-12-10T07:00:00", "BV": 0.4637636}, {"O": 8.07e-06, "H": 8.07e-06, "L": 7.93e-06, "C": 7.98e-06, "V": 80886.52604777, "T": "2017-12-10T07:05:00", "BV": 0.64668696}, {"O": 7.98e-06, "H": 8.06e-06, "L": 7.98e-06, "C": 8.03e-06, "V": 86601.97301276, "T": "2017-12-10T07:10:00", "BV": 0.69687321}, {"O": 8.04e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.04e-06, "V": 673334.48011367, "T": "2017-12-10T07:15:00", "BV": 5.40730247}, {"O": 8.04e-06, "H": 8.05e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 118075.36004083, "T": "2017-12-10T07:20:00", "BV": 0.93314866}, {"O": 7.84e-06, "H": 8.19e-06, "L": 7.76e-06, "C": 8.19e-06, "V": 191747.21211846, "T": "2017-12-10T07:25:00", "BV": 1.51764078}, {"O": 8.13e-06, "H": 8.26e-06, "L": 8.04e-06, "C": 8.26e-06, "V": 565557.30226892, "T": "2017-12-10T07:30:00", "BV": 4.66844634}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.02e-06, "C": 8.05e-06, "V": 58122.00468815, "T": "2017-12-10T07:35:00", "BV": 0.46990858}, {"O": 8.04e-06, "H": 8.06e-06, "L": 8.04e-06, "C": 8.06e-06, "V": 8876.47, "T": "2017-12-10T07:40:00", "BV": 0.07137175}, {"O": 8e-06, "H": 8.02e-06, "L": 7.84e-06, "C": 8.02e-06, "V": 79015.81624042, "T": "2017-12-10T07:45:00", "BV": 0.62337579}, {"O": 8.02e-06, "H": 8.06e-06, "L": 8e-06, "C": 8.04e-06, "V": 6484.85674691, "T": "2017-12-10T07:50:00", "BV": 0.05206624}, {"O": 8.04e-06, "H": 8.04e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 2498.48286, "T": "2017-12-10T07:55:00", "BV": 0.0200878}, {"O": 8.01e-06, "H": 8.01e-06, "L": 8.01e-06, "C": 8.01e-06, "V": 586.1007081, "T": "2017-12-10T08:00:00", "BV": 0.00469466}, {"O": 8.03e-06, "H": 8.03e-06, "L": 8e-06, "C": 8.03e-06, "V": 54065.09420002, "T": "2017-12-10T08:05:00", "BV": 0.43303501}, {"O": 8.03e-06, "H": 8.08e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 67420.16180552, "T": "2017-12-10T08:10:00", "BV": 0.5402277}, {"O": 7.96e-06, "H": 8.02e-06, "L": 7.93e-06, "C": 8.02e-06, "V": 24798.36616299, "T": "2017-12-10T08:15:00", "BV": 0.1979448}, {"O": 7.92e-06, "H": 8.26e-06, "L": 7.92e-06, "C": 8.22e-06, "V": 111204.01893314, "T": "2017-12-10T08:20:00", "BV": 0.90511548}, {"O": 8.16e-06, "H": 8.16e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 5000.0, "T": "2017-12-10T08:25:00", "BV": 0.0408}, {"O": 8.13e-06, "H": 8.13e-06, "L": 8.06e-06, "C": 8.12e-06, "V": 8451.52213392, "T": "2017-12-10T08:30:00", "BV": 0.06838976}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 89.81279973, "T": "2017-12-10T08:35:00", "BV": 0.00072927}, {"O": 8.13e-06, "H": 8.27e-06, "L": 8.12e-06, "C": 8.26e-06, "V": 390011.98259956, "T": "2017-12-10T08:40:00", "BV": 3.2196611}, {"O": 8.22e-06, "H": 8.29e-06, "L": 8.22e-06, "C": 8.29e-06, "V": 1411.38151782, "T": "2017-12-10T08:45:00", "BV": 0.01168197}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.22e-06, "C": 8.26e-06, "V": 90067.86056142, "T": "2017-12-10T08:50:00", "BV": 0.74427709}, {"O": 8.26e-06, "H": 8.33e-06, "L": 8.23e-06, "C": 8.33e-06, "V": 47848.48378002, "T": "2017-12-10T08:55:00", "BV": 0.39656817}, {"O": 8.33e-06, "H": 8.34e-06, "L": 8.23e-06, "C": 8.31e-06, "V": 61649.24198886, "T": "2017-12-10T09:00:00", "BV": 0.51154462}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 32546.76410457, "T": "2017-12-10T09:05:00", "BV": 0.26760632}, {"O": 8.21e-06, "H": 8.25e-06, "L": 8.18e-06, "C": 8.18e-06, "V": 18078.234551, "T": "2017-12-10T09:10:00", "BV": 0.14808011}, {"O": 8.15e-06, "H": 8.2e-06, "L": 8.12e-06, "C": 8.19e-06, "V": 41417.00373205, "T": "2017-12-10T09:15:00", "BV": 0.33843248}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 3508.61951751, "T": "2017-12-10T09:20:00", "BV": 0.02867362}, {"O": 8.15e-06, "H": 8.22e-06, "L": 8.15e-06, "C": 8.22e-06, "V": 649.02379876, "T": "2017-12-10T09:25:00", "BV": 0.00532972}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.22e-06, "C": 8.24e-06, "V": 8073.71141831, "T": "2017-12-10T09:30:00", "BV": 0.0663692}, {"O": 8.18e-06, "H": 8.23e-06, "L": 8.18e-06, "C": 8.22e-06, "V": 12734.33938773, "T": "2017-12-10T09:35:00", "BV": 0.10435089}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.11e-06, "C": 8.11e-06, "V": 46752.88508926, "T": "2017-12-10T09:40:00", "BV": 0.38013127}, {"O": 8.18e-06, "H": 8.18e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 12724.52319408, "T": "2017-12-10T09:45:00", "BV": 0.1039628}, {"O": 8.14e-06, "H": 8.15e-06, "L": 8.07e-06, "C": 8.15e-06, "V": 102008.63942165, "T": "2017-12-10T09:50:00", "BV": 0.826023}, {"O": 8.15e-06, "H": 8.31e-06, "L": 8.15e-06, "C": 8.24e-06, "V": 23822.50717705, "T": "2017-12-10T09:55:00", "BV": 0.19594873}, {"O": 8.31e-06, "H": 8.46e-06, "L": 8.26e-06, "C": 8.46e-06, "V": 42736.56923981, "T": "2017-12-10T10:00:00", "BV": 0.35716209}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.32e-06, "C": 8.38e-06, "V": 9601.73387793, "T": "2017-12-10T10:05:00", "BV": 0.08026936}, {"O": 8.38e-06, "H": 8.39e-06, "L": 8.26e-06, "C": 8.34e-06, "V": 76825.68015141, "T": "2017-12-10T10:10:00", "BV": 0.64260477}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.31e-06, "C": 8.33e-06, "V": 50464.47593055, "T": "2017-12-10T10:15:00", "BV": 0.41997984}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.29e-06, "C": 8.29e-06, "V": 4453.69719853, "T": "2017-12-10T10:20:00", "BV": 0.03705115}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 34050.47957578, "T": "2017-12-10T10:25:00", "BV": 0.2822718}, {"O": 8.29e-06, "H": 8.32e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 9069.04450028, "T": "2017-12-10T10:30:00", "BV": 0.07535876}, {"O": 8.28e-06, "H": 8.28e-06, "L": 8.23e-06, "C": 8.27e-06, "V": 16707.52107187, "T": "2017-12-10T10:35:00", "BV": 0.13830729}, {"O": 8.2e-06, "H": 8.26e-06, "L": 8.17e-06, "C": 8.26e-06, "V": 252446.58543462, "T": "2017-12-10T10:40:00", "BV": 2.08231813}, {"O": 8.22e-06, "H": 8.26e-06, "L": 8.21e-06, "C": 8.23e-06, "V": 20129.24429852, "T": "2017-12-10T10:45:00", "BV": 0.16553334}, {"O": 8.21e-06, "H": 8.26e-06, "L": 8.2e-06, "C": 8.26e-06, "V": 15260.85229627, "T": "2017-12-10T10:50:00", "BV": 0.12554636}, {"O": 8.26e-06, "H": 8.35e-06, "L": 8.22e-06, "C": 8.35e-06, "V": 44673.09306959, "T": "2017-12-10T10:55:00", "BV": 0.36979049}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.28e-06, "C": 8.29e-06, "V": 4589.0, "T": "2017-12-10T11:00:00", "BV": 0.03805531}, {"O": 8.27e-06, "H": 8.33e-06, "L": 8.24e-06, "C": 8.33e-06, "V": 37420.82510317, "T": "2017-12-10T11:05:00", "BV": 0.30978911}, {"O": 8.33e-06, "H": 8.43e-06, "L": 8.26e-06, "C": 8.4e-06, "V": 62042.69353076, "T": "2017-12-10T11:10:00", "BV": 0.51726771}, {"O": 8.37e-06, "H": 8.51e-06, "L": 8.29e-06, "C": 8.4e-06, "V": 52603.87166753, "T": "2017-12-10T11:15:00", "BV": 0.44359025}, {"O": 8.41e-06, "H": 8.48e-06, "L": 8.38e-06, "C": 8.48e-06, "V": 95193.85843074, "T": "2017-12-10T11:20:00", "BV": 0.80020721}, {"O": 8.48e-06, "H": 8.51e-06, "L": 8.47e-06, "C": 8.51e-06, "V": 16136.09525378, "T": "2017-12-10T11:25:00", "BV": 0.13673941}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 541.65005708, "T": "2017-12-10T11:30:00", "BV": 0.00460267}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 135483.47256058, "T": "2017-12-10T11:35:00", "BV": 1.11886663}, {"O": 8.44e-06, "H": 8.54e-06, "L": 8.43e-06, "C": 8.53e-06, "V": 15338.66956983, "T": "2017-12-10T11:40:00", "BV": 0.12949051}, {"O": 8.48e-06, "H": 8.57e-06, "L": 8.47e-06, "C": 8.57e-06, "V": 11532.1766947, "T": "2017-12-10T11:45:00", "BV": 0.09801274}, {"O": 8.52e-06, "H": 8.55e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 2269.21268474, "T": "2017-12-10T11:50:00", "BV": 0.01933305}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 8264.67314559, "T": "2017-12-10T11:55:00", "BV": 0.06995025}, {"O": 8.45e-06, "H": 8.46e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 38346.71961311, "T": "2017-12-10T12:00:00", "BV": 0.32355582}, {"O": 8.43e-06, "H": 8.53e-06, "L": 8.43e-06, "C": 8.53e-06, "V": 36658.7357329, "T": "2017-12-10T12:05:00", "BV": 0.31127042}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 24278.20819441, "T": "2017-12-10T12:10:00", "BV": 0.20585212}, {"O": 8.5e-06, "H": 8.54e-06, "L": 8.5e-06, "C": 8.54e-06, "V": 4344.19312174, "T": "2017-12-10T12:15:00", "BV": 0.03694347}, {"O": 8.5e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.6e-06, "V": 41319.74777175, "T": "2017-12-10T12:20:00", "BV": 0.35338184}, {"O": 8.51e-06, "H": 8.51e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 4184.32331638, "T": "2017-12-10T12:25:00", "BV": 0.03560857}, {"O": 8.55e-06, "H": 8.56e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 29453.36484473, "T": "2017-12-10T12:30:00", "BV": 0.25092544}, {"O": 8.45e-06, "H": 8.56e-06, "L": 8.45e-06, "C": 8.55e-06, "V": 26731.06052588, "T": "2017-12-10T12:35:00", "BV": 0.22798357}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.46e-06, "C": 8.52e-06, "V": 20315.2171283, "T": "2017-12-10T12:40:00", "BV": 0.17340282}, {"O": 8.46e-06, "H": 8.54e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 66175.30361459, "T": "2017-12-10T12:45:00", "BV": 0.56429365}, {"O": 8.56e-06, "H": 8.61e-06, "L": 8.48e-06, "C": 8.59e-06, "V": 5580.07502027, "T": "2017-12-10T12:50:00", "BV": 0.04785156}, {"O": 8.6e-06, "H": 8.64e-06, "L": 8.51e-06, "C": 8.63e-06, "V": 41639.66987606, "T": "2017-12-10T12:55:00", "BV": 0.35659764}, {"O": 8.63e-06, "H": 8.67e-06, "L": 8.62e-06, "C": 8.67e-06, "V": 11057.2575812, "T": "2017-12-10T13:00:00", "BV": 0.09556523}, {"O": 8.68e-06, "H": 8.81e-06, "L": 8.68e-06, "C": 8.74e-06, "V": 59479.1528756, "T": "2017-12-10T13:05:00", "BV": 0.52249264}, {"O": 8.78e-06, "H": 8.82e-06, "L": 8.77e-06, "C": 8.81e-06, "V": 44310.5864029, "T": "2017-12-10T13:10:00", "BV": 0.39036274}, {"O": 8.77e-06, "H": 8.84e-06, "L": 8.71e-06, "C": 8.77e-06, "V": 49938.47808457, "T": "2017-12-10T13:15:00", "BV": 0.43760033}, {"O": 8.76e-06, "H": 8.79e-06, "L": 8.63e-06, "C": 8.74e-06, "V": 80687.02849283, "T": "2017-12-10T13:20:00", "BV": 0.69813294}, {"O": 8.71e-06, "H": 8.71e-06, "L": 8.56e-06, "C": 8.6e-06, "V": 56806.20230593, "T": "2017-12-10T13:25:00", "BV": 0.48843512}, {"O": 8.6e-06, "H": 8.64e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 48769.64481076, "T": "2017-12-10T13:30:00", "BV": 0.41886972}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 62373.0599041, "T": "2017-12-10T13:35:00", "BV": 0.530243}, {"O": 8.48e-06, "H": 8.51e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 159059.54155553, "T": "2017-12-10T13:40:00", "BV": 1.34426343}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 54031.13216697, "T": "2017-12-10T13:45:00", "BV": 0.45965257}, {"O": 8.47e-06, "H": 8.5e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 75414.11821844, "T": "2017-12-10T13:50:00", "BV": 0.63764126}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.36e-06, "C": 8.36e-06, "V": 11932.63257065, "T": "2017-12-10T13:55:00", "BV": 0.10056389}, {"O": 8.37e-06, "H": 8.38e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 69662.61915434, "T": "2017-12-10T14:00:00", "BV": 0.57984801}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.24e-06, "C": 8.31e-06, "V": 27930.26389344, "T": "2017-12-10T14:05:00", "BV": 0.23119282}, {"O": 8.31e-06, "H": 8.32e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 16697.67830056, "T": "2017-12-10T14:10:00", "BV": 0.13827645}, {"O": 8.3e-06, "H": 8.31e-06, "L": 8.15e-06, "C": 8.19e-06, "V": 79217.38932036, "T": "2017-12-10T14:15:00", "BV": 0.64898278}, {"O": 8.19e-06, "H": 8.19e-06, "L": 8.11e-06, "C": 8.13e-06, "V": 51007.41715282, "T": "2017-12-10T14:20:00", "BV": 0.41591354}, {"O": 8.15e-06, "H": 8.16e-06, "L": 7.99e-06, "C": 8.07e-06, "V": 235238.60532805, "T": "2017-12-10T14:25:00", "BV": 1.89911536}, {"O": 8.02e-06, "H": 8.08e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 36018.2179338, "T": "2017-12-10T14:30:00", "BV": 0.28939381}, {"O": 7.98e-06, "H": 8.08e-06, "L": 7.94e-06, "C": 7.97e-06, "V": 178315.8436709, "T": "2017-12-10T14:35:00", "BV": 1.42672336}, {"O": 7.94e-06, "H": 7.96e-06, "L": 7.85e-06, "C": 7.88e-06, "V": 163982.93435132, "T": "2017-12-10T14:40:00", "BV": 1.29501423}, {"O": 7.89e-06, "H": 8.1e-06, "L": 7.89e-06, "C": 8.08e-06, "V": 255805.14831502, "T": "2017-12-10T14:45:00", "BV": 2.06587866}, {"O": 8.08e-06, "H": 8.08e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 21329.60100756, "T": "2017-12-10T14:50:00", "BV": 0.17074587}, {"O": 7.89e-06, "H": 7.9e-06, "L": 7.89e-06, "C": 7.9e-06, "V": 18677.16762094, "T": "2017-12-10T14:55:00", "BV": 0.14736533}, {"O": 7.9e-06, "H": 7.94e-06, "L": 7.89e-06, "C": 7.94e-06, "V": 11577.1287472, "T": "2017-12-10T15:00:00", "BV": 0.0915225}, {"O": 8e-06, "H": 8.09e-06, "L": 8e-06, "C": 8.06e-06, "V": 42400.15004427, "T": "2017-12-10T15:05:00", "BV": 0.34175645}, {"O": 7.99e-06, "H": 8.04e-06, "L": 7.93e-06, "C": 8.04e-06, "V": 67781.67587324, "T": "2017-12-10T15:10:00", "BV": 0.54366118}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 1374.66383049, "T": "2017-12-10T15:15:00", "BV": 0.01091633}, {"O": 7.94e-06, "H": 7.94e-06, "L": 7.89e-06, "C": 7.92e-06, "V": 40207.85418571, "T": "2017-12-10T15:20:00", "BV": 0.31810608}, {"O": 7.94e-06, "H": 7.95e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 25715.52212903, "T": "2017-12-10T15:25:00", "BV": 0.20317073}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.8e-06, "C": 7.84e-06, "V": 38392.00772492, "T": "2017-12-10T15:30:00", "BV": 0.3011301}, {"O": 7.83e-06, "H": 7.85e-06, "L": 7.8e-06, "C": 7.83e-06, "V": 31144.51738387, "T": "2017-12-10T15:35:00", "BV": 0.24414764}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.75e-06, "C": 7.81e-06, "V": 35490.0, "T": "2017-12-10T15:40:00", "BV": 0.27673919}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.68e-06, "C": 7.8e-06, "V": 108900.78996093, "T": "2017-12-10T15:45:00", "BV": 0.84253176}, {"O": 7.81e-06, "H": 7.86e-06, "L": 7.79e-06, "C": 7.86e-06, "V": 42443.97584257, "T": "2017-12-10T15:50:00", "BV": 0.33099613}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 4174.36815086, "T": "2017-12-10T15:55:00", "BV": 0.03276878}, {"O": 7.82e-06, "H": 7.88e-06, "L": 7.82e-06, "C": 7.88e-06, "V": 99276.93760603, "T": "2017-12-10T16:00:00", "BV": 0.77994961}, {"O": 7.84e-06, "H": 7.96e-06, "L": 7.84e-06, "C": 7.89e-06, "V": 221769.27953413, "T": "2017-12-10T16:05:00", "BV": 1.76244654}, {"O": 7.84e-06, "H": 7.86e-06, "L": 7.84e-06, "C": 7.86e-06, "V": 14900.09264414, "T": "2017-12-10T16:10:00", "BV": 0.11688451}, {"O": 7.96e-06, "H": 8e-06, "L": 7.91e-06, "C": 7.91e-06, "V": 8728.95885286, "T": "2017-12-10T16:15:00", "BV": 0.06943114}, {"O": 7.94e-06, "H": 7.99e-06, "L": 7.93e-06, "C": 7.99e-06, "V": 21651.91880906, "T": "2017-12-10T16:20:00", "BV": 0.17237326}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 8086.2723192, "T": "2017-12-10T16:25:00", "BV": 0.06469017}, {"O": 7.92e-06, "H": 7.99e-06, "L": 7.92e-06, "C": 7.96e-06, "V": 6802.46468, "T": "2017-12-10T16:30:00", "BV": 0.05424917}, {"O": 7.94e-06, "H": 7.97e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 13835.65104645, "T": "2017-12-10T16:35:00", "BV": 0.11015502}, {"O": 7.94e-06, "H": 8.04e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 58532.5662816, "T": "2017-12-10T16:40:00", "BV": 0.46798031}, {"O": 7.94e-06, "H": 8.03e-06, "L": 7.94e-06, "C": 8.03e-06, "V": 18774.8504109, "T": "2017-12-10T16:45:00", "BV": 0.14944897}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 4262.20113014, "T": "2017-12-10T16:50:00", "BV": 0.03418285}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 681.48243981, "T": "2017-12-10T16:55:00", "BV": 0.00540414}, {"O": 8e-06, "H": 8.02e-06, "L": 7.97e-06, "C": 8.02e-06, "V": 1835.86109804, "T": "2017-12-10T17:05:00", "BV": 0.01466027}, {"O": 7.97e-06, "H": 8.02e-06, "L": 7.97e-06, "C": 8.02e-06, "V": 697.45506539, "T": "2017-12-10T17:10:00", "BV": 0.0055874}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 2999.48378261, "T": "2017-12-10T17:15:00", "BV": 0.02405584}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8.02e-06, "C": 8.02e-06, "V": 22833.45467285, "T": "2017-12-10T17:20:00", "BV": 0.18312429}, {"O": 7.98e-06, "H": 8.01e-06, "L": 7.98e-06, "C": 8.01e-06, "V": 5536.62628481, "T": "2017-12-10T17:25:00", "BV": 0.04421851}, {"O": 8.01e-06, "H": 8.02e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 10007.64298045, "T": "2017-12-10T17:30:00", "BV": 0.08013592}, {"O": 7.94e-06, "H": 7.99e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 11674.34871766, "T": "2017-12-10T17:35:00", "BV": 0.09245615}, {"O": 7.91e-06, "H": 7.99e-06, "L": 7.91e-06, "C": 7.99e-06, "V": 613.71276292, "T": "2017-12-10T17:40:00", "BV": 0.00487754}, {"O": 7.91e-06, "H": 8.01e-06, "L": 7.91e-06, "C": 8e-06, "V": 6711.65690562, "T": "2017-12-10T17:45:00", "BV": 0.05359981}, {"O": 7.99e-06, "H": 8e-06, "L": 7.83e-06, "C": 7.83e-06, "V": 29355.17742429, "T": "2017-12-10T17:50:00", "BV": 0.23131029}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.66e-06, "C": 7.78e-06, "V": 117280.88533649, "T": "2017-12-10T17:55:00", "BV": 0.91019572}, {"O": 7.77e-06, "H": 7.78e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 22067.961327, "T": "2017-12-10T18:00:00", "BV": 0.17147728}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.62e-06, "C": 7.62e-06, "V": 17825.89348508, "T": "2017-12-10T18:05:00", "BV": 0.13760434}, {"O": 7.75e-06, "H": 7.76e-06, "L": 7.71e-06, "C": 7.74e-06, "V": 22463.93653597, "T": "2017-12-10T18:10:00", "BV": 0.17384857}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.74e-06, "C": 7.74e-06, "V": 15838.70709561, "T": "2017-12-10T18:15:00", "BV": 0.12259157}, {"O": 7.82e-06, "H": 7.91e-06, "L": 7.82e-06, "C": 7.91e-06, "V": 57758.59010157, "T": "2017-12-10T18:20:00", "BV": 0.45624506}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.74e-06, "C": 7.74e-06, "V": 5136.44564617, "T": "2017-12-10T18:25:00", "BV": 0.03993992}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.74e-06, "C": 7.74e-06, "V": 294.28720991, "T": "2017-12-10T18:30:00", "BV": 0.00227778}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 500.0, "T": "2017-12-10T18:35:00", "BV": 0.003875}, {"O": 7.76e-06, "H": 7.8e-06, "L": 7.76e-06, "C": 7.78e-06, "V": 13131.84621778, "T": "2017-12-10T18:45:00", "BV": 0.10232266}, {"O": 7.77e-06, "H": 7.85e-06, "L": 7.74e-06, "C": 7.82e-06, "V": 11956.88478993, "T": "2017-12-10T18:50:00", "BV": 0.0930518}, {"O": 7.81e-06, "H": 7.83e-06, "L": 7.8e-06, "C": 7.83e-06, "V": 5521.24329215, "T": "2017-12-10T18:55:00", "BV": 0.04319098}, {"O": 7.86e-06, "H": 7.86e-06, "L": 7.86e-06, "C": 7.86e-06, "V": 4917.5889, "T": "2017-12-10T19:00:00", "BV": 0.03865222}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 1754.94977568, "T": "2017-12-10T19:05:00", "BV": 0.01377634}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 6903.16805769, "T": "2017-12-10T19:15:00", "BV": 0.05384471}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.8e-06, "C": 7.8e-06, "V": 476.57225, "T": "2017-12-10T19:20:00", "BV": 0.00371726}, {"O": 7.75e-06, "H": 7.79e-06, "L": 7.75e-06, "C": 7.79e-06, "V": 2666.42786585, "T": "2017-12-10T19:25:00", "BV": 0.02073146}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 19610.95152717, "T": "2017-12-10T19:30:00", "BV": 0.15077}, {"O": 7.68e-06, "H": 7.76e-06, "L": 7.68e-06, "C": 7.76e-06, "V": 10954.41096635, "T": "2017-12-10T19:35:00", "BV": 0.08477841}, {"O": 7.73e-06, "H": 7.73e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 3607.82287167, "T": "2017-12-10T19:40:00", "BV": 0.02787895}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.62e-06, "C": 7.64e-06, "V": 6190.50725754, "T": "2017-12-10T19:45:00", "BV": 0.04729447}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.62e-06, "C": 7.62e-06, "V": 1394.64443124, "T": "2017-12-10T19:50:00", "BV": 0.01073237}, {"O": 7.67e-06, "H": 7.67e-06, "L": 7.53e-06, "C": 7.55e-06, "V": 57813.79807474, "T": "2017-12-10T19:55:00", "BV": 0.4413456}, {"O": 7.55e-06, "H": 7.66e-06, "L": 7.55e-06, "C": 7.57e-06, "V": 14714.15598961, "T": "2017-12-10T20:00:00", "BV": 0.11190185}, {"O": 7.56e-06, "H": 7.6e-06, "L": 7.53e-06, "C": 7.54e-06, "V": 44131.79384615, "T": "2017-12-10T20:05:00", "BV": 0.3327437}, {"O": 7.54e-06, "H": 7.6e-06, "L": 7.54e-06, "C": 7.6e-06, "V": 19717.58208166, "T": "2017-12-10T20:10:00", "BV": 0.14945788}, {"O": 7.6e-06, "H": 7.6e-06, "L": 7.53e-06, "C": 7.54e-06, "V": 1144.14968382, "T": "2017-12-10T20:15:00", "BV": 0.00862965}, {"O": 7.54e-06, "H": 7.62e-06, "L": 7.53e-06, "C": 7.62e-06, "V": 70085.40200354, "T": "2017-12-10T20:20:00", "BV": 0.53107342}, {"O": 7.62e-06, "H": 7.62e-06, "L": 7.57e-06, "C": 7.62e-06, "V": 4772.07241885, "T": "2017-12-10T20:25:00", "BV": 0.03626072}, {"O": 7.63e-06, "H": 7.63e-06, "L": 7.58e-06, "C": 7.58e-06, "V": 6500.05731969, "T": "2017-12-10T20:30:00", "BV": 0.04938917}, {"O": 7.63e-06, "H": 7.65e-06, "L": 7.63e-06, "C": 7.65e-06, "V": 6468.99483317, "T": "2017-12-10T20:35:00", "BV": 0.04938781}, {"O": 7.58e-06, "H": 7.6e-06, "L": 7.58e-06, "C": 7.6e-06, "V": 2241.1930842, "T": "2017-12-10T20:40:00", "BV": 0.01700823}, {"O": 7.65e-06, "H": 7.65e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 495.04950492, "T": "2017-12-10T20:45:00", "BV": 0.00378712}, {"O": 7.64e-06, "H": 7.65e-06, "L": 7.64e-06, "C": 7.65e-06, "V": 4143.93851964, "T": "2017-12-10T20:50:00", "BV": 0.03169511}, {"O": 7.6e-06, "H": 7.65e-06, "L": 7.59e-06, "C": 7.65e-06, "V": 13661.14024927, "T": "2017-12-10T20:55:00", "BV": 0.10422644}, {"O": 7.65e-06, "H": 7.69e-06, "L": 7.62e-06, "C": 7.62e-06, "V": 32833.08716138, "T": "2017-12-10T21:00:00", "BV": 0.25212009}, {"O": 7.68e-06, "H": 7.69e-06, "L": 7.62e-06, "C": 7.62e-06, "V": 18416.40637633, "T": "2017-12-10T21:05:00", "BV": 0.1415449}, {"O": 7.66e-06, "H": 7.86e-06, "L": 7.64e-06, "C": 7.67e-06, "V": 64655.64167556, "T": "2017-12-10T21:10:00", "BV": 0.50583244}, {"O": 7.74e-06, "H": 7.75e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 7000.0, "T": "2017-12-10T21:15:00", "BV": 0.05413062}, {"O": 7.7e-06, "H": 7.84e-06, "L": 7.69e-06, "C": 7.84e-06, "V": 70630.58729565, "T": "2017-12-10T21:20:00", "BV": 0.54867894}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.81e-06, "C": 7.83e-06, "V": 4648.23458775, "T": "2017-12-10T21:25:00", "BV": 0.03640183}, {"O": 7.77e-06, "H": 7.77e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 2808.50415323, "T": "2017-12-10T21:30:00", "BV": 0.02182207}, {"O": 7.79e-06, "H": 7.81e-06, "L": 7.78e-06, "C": 7.81e-06, "V": 1492.90680826, "T": "2017-12-10T21:35:00", "BV": 0.01163108}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.84e-06, "C": 7.86e-06, "V": 9520.80055704, "T": "2017-12-10T21:40:00", "BV": 0.07477312}, {"O": 7.88e-06, "H": 7.88e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 65269.65278849, "T": "2017-12-10T21:45:00", "BV": 0.51390078}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 69902.54846396, "T": "2017-12-10T21:50:00", "BV": 0.54244339}, {"O": 7.74e-06, "H": 7.9e-06, "L": 7.74e-06, "C": 7.89e-06, "V": 98531.87487581, "T": "2017-12-10T21:55:00", "BV": 0.77168551}, {"O": 7.89e-06, "H": 7.89e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 87629.00683761, "T": "2017-12-10T22:00:00", "BV": 0.69033133}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.47e-06, "C": 7.69e-06, "V": 257927.72849011, "T": "2017-12-10T22:05:00", "BV": 1.94368597}, {"O": 7.76e-06, "H": 7.76e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 55656.26358173, "T": "2017-12-10T22:10:00", "BV": 0.43133799}, {"O": 7.8e-06, "H": 7.8e-06, "L": 7.75e-06, "C": 7.75e-06, "V": 1535.85082692, "T": "2017-12-10T22:15:00", "BV": 0.01191875}, {"O": 7.75e-06, "H": 7.75e-06, "L": 7.72e-06, "C": 7.75e-06, "V": 33779.2128093, "T": "2017-12-10T22:20:00", "BV": 0.26147828}, {"O": 7.64e-06, "H": 7.65e-06, "L": 7.64e-06, "C": 7.65e-06, "V": 4524.41677993, "T": "2017-12-10T22:25:00", "BV": 0.03458607}, {"O": 7.65e-06, "H": 7.75e-06, "L": 7.65e-06, "C": 7.68e-06, "V": 6671.90553811, "T": "2017-12-10T22:30:00", "BV": 0.05138989}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 7800.25467666, "T": "2017-12-10T22:40:00", "BV": 0.05990594}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.65e-06, "C": 7.65e-06, "V": 272.05418032, "T": "2017-12-10T22:45:00", "BV": 0.00208781}, {"O": 7.72e-06, "H": 7.72e-06, "L": 7.46e-06, "C": 7.49e-06, "V": 133508.85203625, "T": "2017-12-10T22:50:00", "BV": 1.00418928}, {"O": 7.58e-06, "H": 7.6e-06, "L": 7.56e-06, "C": 7.56e-06, "V": 77825.0086411, "T": "2017-12-10T22:55:00", "BV": 0.58928154}, {"O": 7.55e-06, "H": 7.56e-06, "L": 7.32e-06, "C": 7.32e-06, "V": 129382.71302763, "T": "2017-12-10T23:00:00", "BV": 0.9620798}, {"O": 7.32e-06, "H": 7.38e-06, "L": 7.18e-06, "C": 7.34e-06, "V": 149128.0111372, "T": "2017-12-10T23:05:00", "BV": 1.08384959}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.31e-06, "C": 7.35e-06, "V": 44984.64232658, "T": "2017-12-10T23:10:00", "BV": 0.33046218}, {"O": 7.32e-06, "H": 7.35e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 36252.26038744, "T": "2017-12-10T23:15:00", "BV": 0.26578546}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.31e-06, "C": 7.31e-06, "V": 36565.94835414, "T": "2017-12-10T23:20:00", "BV": 0.26744369}, {"O": 7.34e-06, "H": 7.39e-06, "L": 7.34e-06, "C": 7.34e-06, "V": 262850.80719763, "T": "2017-12-10T23:25:00", "BV": 1.93188807}, {"O": 7.3e-06, "H": 7.32e-06, "L": 7.18e-06, "C": 7.31e-06, "V": 84437.54714325, "T": "2017-12-10T23:30:00", "BV": 0.61577288}, {"O": 7.3e-06, "H": 7.32e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 23915.45101119, "T": "2017-12-10T23:35:00", "BV": 0.17482062}, {"O": 7.35e-06, "H": 7.39e-06, "L": 7.35e-06, "C": 7.36e-06, "V": 91697.80774905, "T": "2017-12-10T23:40:00", "BV": 0.67556323}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.29e-06, "C": 7.35e-06, "V": 140438.45363895, "T": "2017-12-10T23:45:00", "BV": 1.03120901}, {"O": 7.35e-06, "H": 7.42e-06, "L": 7.35e-06, "C": 7.42e-06, "V": 6525.6645282, "T": "2017-12-10T23:50:00", "BV": 0.04810126}, {"O": 7.46e-06, "H": 7.51e-06, "L": 7.35e-06, "C": 7.4e-06, "V": 46770.071439, "T": "2017-12-10T23:55:00", "BV": 0.34716339}, {"O": 7.48e-06, "H": 7.5e-06, "L": 7.47e-06, "C": 7.48e-06, "V": 55790.84637545, "T": "2017-12-11T00:00:00", "BV": 0.41729508}, {"O": 7.48e-06, "H": 7.49e-06, "L": 7.44e-06, "C": 7.44e-06, "V": 11679.66248546, "T": "2017-12-11T00:05:00", "BV": 0.08728718}, {"O": 7.44e-06, "H": 7.48e-06, "L": 7.44e-06, "C": 7.48e-06, "V": 11835.100539, "T": "2017-12-11T00:10:00", "BV": 0.08839002}, {"O": 7.47e-06, "H": 7.48e-06, "L": 7.38e-06, "C": 7.38e-06, "V": 74635.91564466, "T": "2017-12-11T00:15:00", "BV": 0.55425112}, {"O": 7.45e-06, "H": 7.47e-06, "L": 7.41e-06, "C": 7.47e-06, "V": 17380.36753412, "T": "2017-12-11T00:20:00", "BV": 0.12956392}, {"O": 7.49e-06, "H": 7.49e-06, "L": 7.49e-06, "C": 7.49e-06, "V": 5985.27443413, "T": "2017-12-11T00:25:00", "BV": 0.04482969}, {"O": 7.49e-06, "H": 7.5e-06, "L": 7.46e-06, "C": 7.5e-06, "V": 83750.52972636, "T": "2017-12-11T00:30:00", "BV": 0.62718666}, {"O": 7.54e-06, "H": 7.55e-06, "L": 7.38e-06, "C": 7.38e-06, "V": 95844.91628739, "T": "2017-12-11T00:35:00", "BV": 0.71132973}, {"O": 7.45e-06, "H": 7.68e-06, "L": 7.45e-06, "C": 7.68e-06, "V": 42618.7924964, "T": "2017-12-11T00:40:00", "BV": 0.32480603}, {"O": 7.68e-06, "H": 7.68e-06, "L": 7.56e-06, "C": 7.63e-06, "V": 45026.91597062, "T": "2017-12-11T00:45:00", "BV": 0.34353223}, {"O": 7.63e-06, "H": 7.64e-06, "L": 7.56e-06, "C": 7.61e-06, "V": 58946.49359997, "T": "2017-12-11T00:50:00", "BV": 0.44786024}, {"O": 7.6e-06, "H": 7.6e-06, "L": 7.56e-06, "C": 7.56e-06, "V": 13821.26251025, "T": "2017-12-11T00:55:00", "BV": 0.10463225}, {"O": 7.56e-06, "H": 7.57e-06, "L": 7.56e-06, "C": 7.56e-06, "V": 64219.07123779, "T": "2017-12-11T01:00:00", "BV": 0.48608116}, {"O": 7.62e-06, "H": 7.67e-06, "L": 7.62e-06, "C": 7.67e-06, "V": 15534.16588905, "T": "2017-12-11T01:05:00", "BV": 0.11883868}, {"O": 7.62e-06, "H": 7.62e-06, "L": 7.56e-06, "C": 7.56e-06, "V": 23356.60723874, "T": "2017-12-11T01:10:00", "BV": 0.17684295}, {"O": 7.56e-06, "H": 7.56e-06, "L": 7.4e-06, "C": 7.41e-06, "V": 96371.76390741, "T": "2017-12-11T01:15:00", "BV": 0.71926128}, {"O": 7.48e-06, "H": 7.48e-06, "L": 7.46e-06, "C": 7.46e-06, "V": 18068.43831878, "T": "2017-12-11T01:20:00", "BV": 0.13498677}, {"O": 7.46e-06, "H": 7.51e-06, "L": 7.38e-06, "C": 7.4e-06, "V": 95984.7159633, "T": "2017-12-11T01:25:00", "BV": 0.71775997}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.48e-06, "C": 7.48e-06, "V": 8157.48863136, "T": "2017-12-11T01:30:00", "BV": 0.061118}, {"O": 7.39e-06, "H": 7.44e-06, "L": 7.34e-06, "C": 7.34e-06, "V": 115210.23845117, "T": "2017-12-11T01:35:00", "BV": 0.84950232}, {"O": 7.41e-06, "H": 7.41e-06, "L": 7.33e-06, "C": 7.33e-06, "V": 24057.89928647, "T": "2017-12-11T01:40:00", "BV": 0.17695485}, {"O": 7.34e-06, "H": 7.39e-06, "L": 7.29e-06, "C": 7.33e-06, "V": 35275.78823991, "T": "2017-12-11T01:45:00", "BV": 0.2578673}, {"O": 7.35e-06, "H": 7.38e-06, "L": 7.35e-06, "C": 7.37e-06, "V": 6199.31042146, "T": "2017-12-11T01:50:00", "BV": 0.04572728}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.29e-06, "C": 7.34e-06, "V": 67877.88331197, "T": "2017-12-11T01:55:00", "BV": 0.49817012}, {"O": 7.34e-06, "H": 7.37e-06, "L": 7.34e-06, "C": 7.37e-06, "V": 3267.44984856, "T": "2017-12-11T02:00:00", "BV": 0.02407752}, {"O": 7.38e-06, "H": 7.39e-06, "L": 7.37e-06, "C": 7.38e-06, "V": 28965.06099018, "T": "2017-12-11T02:05:00", "BV": 0.2138199}, {"O": 7.39e-06, "H": 7.41e-06, "L": 7.37e-06, "C": 7.41e-06, "V": 27194.89758678, "T": "2017-12-11T02:10:00", "BV": 0.20062963}, {"O": 7.42e-06, "H": 7.42e-06, "L": 7.34e-06, "C": 7.35e-06, "V": 38858.792331, "T": "2017-12-11T02:15:00", "BV": 0.28609325}, {"O": 7.42e-06, "H": 7.42e-06, "L": 7.3e-06, "C": 7.3e-06, "V": 26398.07797783, "T": "2017-12-11T02:20:00", "BV": 0.1931386}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 84780.70476631, "T": "2017-12-11T02:25:00", "BV": 0.61898981}, {"O": 7.26e-06, "H": 7.29e-06, "L": 7.15e-06, "C": 7.24e-06, "V": 34543.86045416, "T": "2017-12-11T02:30:00", "BV": 0.24939136}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.19e-06, "C": 7.25e-06, "V": 39943.91179803, "T": "2017-12-11T02:35:00", "BV": 0.28872671}, {"O": 7.25e-06, "H": 7.36e-06, "L": 7.25e-06, "C": 7.36e-06, "V": 15909.71309751, "T": "2017-12-11T02:40:00", "BV": 0.11538775}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 17402.77503331, "T": "2017-12-11T02:45:00", "BV": 0.12635121}, {"O": 7.22e-06, "H": 7.25e-06, "L": 7.22e-06, "C": 7.25e-06, "V": 4136.5164305, "T": "2017-12-11T02:50:00", "BV": 0.02997341}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.22e-06, "C": 7.24e-06, "V": 75437.04884543, "T": "2017-12-11T02:55:00", "BV": 0.54574466}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 31735.56563455, "T": "2017-12-11T03:00:00", "BV": 0.22932364}, {"O": 7.22e-06, "H": 7.26e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 20983.24997978, "T": "2017-12-11T03:05:00", "BV": 0.15164021}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.16e-06, "C": 7.18e-06, "V": 33738.79326634, "T": "2017-12-11T03:10:00", "BV": 0.24232778}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.16e-06, "C": 7.18e-06, "V": 39938.79326634, "T": "2017-12-11T03:10:00", "BV": 0.28684376}, {"O": 7.2e-06, "H": 7.26e-06, "L": 7.19e-06, "C": 7.25e-06, "V": 102499.75986123, "T": "2017-12-11T03:15:00", "BV": 0.74109963}, {"O": 7.25e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.21e-06, "V": 85911.52347525, "T": "2017-12-11T03:20:00", "BV": 0.62098262}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.19e-06, "C": 7.21e-06, "V": 18661.53029935, "T": "2017-12-11T03:25:00", "BV": 0.13436997}, {"O": 7.21e-06, "H": 7.21e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 34130.89155655, "T": "2017-12-11T03:30:00", "BV": 0.24570577}, {"O": 7.15e-06, "H": 7.17e-06, "L": 6.64e-06, "C": 7.03e-06, "V": 1041872.91846126, "T": "2017-12-11T03:35:00", "BV": 7.18861206}, {"O": 6.92e-06, "H": 7.01e-06, "L": 6.9e-06, "C": 7.01e-06, "V": 99901.91239012, "T": "2017-12-11T03:40:00", "BV": 0.69569111}, {"O": 7.01e-06, "H": 7.11e-06, "L": 7.01e-06, "C": 7.11e-06, "V": 77628.48572161, "T": "2017-12-11T03:45:00", "BV": 0.54781367}, {"O": 7.11e-06, "H": 7.16e-06, "L": 7.11e-06, "C": 7.14e-06, "V": 188136.11308243, "T": "2017-12-11T03:50:00", "BV": 1.3435853}, {"O": 7.13e-06, "H": 7.16e-06, "L": 7.08e-06, "C": 7.13e-06, "V": 18205.76865518, "T": "2017-12-11T03:55:00", "BV": 0.1289826}, {"O": 7.08e-06, "H": 7.12e-06, "L": 6.92e-06, "C": 7.09e-06, "V": 35849.00611461, "T": "2017-12-11T04:00:00", "BV": 0.25391556}, {"O": 7.05e-06, "H": 7.1e-06, "L": 7.05e-06, "C": 7.06e-06, "V": 9080.46941742, "T": "2017-12-11T04:05:00", "BV": 0.06418679}, {"O": 7.06e-06, "H": 7.06e-06, "L": 6.85e-06, "C": 6.99e-06, "V": 203450.40809855, "T": "2017-12-11T04:10:00", "BV": 1.4271813}, {"O": 6.99e-06, "H": 7.08e-06, "L": 6.95e-06, "C": 7.08e-06, "V": 80649.36833018, "T": "2017-12-11T04:15:00", "BV": 0.5640197}, {"O": 7.08e-06, "H": 7.16e-06, "L": 7e-06, "C": 7e-06, "V": 82995.09112651, "T": "2017-12-11T04:20:00", "BV": 0.59185583}, {"O": 7e-06, "H": 7.12e-06, "L": 6.98e-06, "C": 7.05e-06, "V": 82124.75471133, "T": "2017-12-11T04:25:00", "BV": 0.57599998}, {"O": 7.05e-06, "H": 7.11e-06, "L": 7e-06, "C": 7.01e-06, "V": 14372.40206059, "T": "2017-12-11T04:30:00", "BV": 0.10138315}, {"O": 7.02e-06, "H": 7.16e-06, "L": 7e-06, "C": 7.1e-06, "V": 190309.37388047, "T": "2017-12-11T04:35:00", "BV": 1.34323511}, {"O": 7.1e-06, "H": 7.12e-06, "L": 7.01e-06, "C": 7.01e-06, "V": 364600.87696985, "T": "2017-12-11T04:40:00", "BV": 2.57194501}, {"O": 7.07e-06, "H": 7.14e-06, "L": 7.02e-06, "C": 7.02e-06, "V": 26929.85952246, "T": "2017-12-11T04:45:00", "BV": 0.19060699}, {"O": 7.04e-06, "H": 7.09e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 132469.89473795, "T": "2017-12-11T04:50:00", "BV": 0.9287656}, {"O": 6.96e-06, "H": 7.04e-06, "L": 6.85e-06, "C": 7.03e-06, "V": 190011.65154992, "T": "2017-12-11T04:55:00", "BV": 1.31510771}, {"O": 7.03e-06, "H": 7.03e-06, "L": 6.71e-06, "C": 6.84e-06, "V": 314848.40763852, "T": "2017-12-11T05:00:00", "BV": 2.14298451}, {"O": 6.87e-06, "H": 6.89e-06, "L": 6.83e-06, "C": 6.84e-06, "V": 72587.69605233, "T": "2017-12-11T05:05:00", "BV": 0.49743817}, {"O": 6.83e-06, "H": 6.9e-06, "L": 6.79e-06, "C": 6.89e-06, "V": 187106.39578189, "T": "2017-12-11T05:10:00", "BV": 1.27997077}, {"O": 6.86e-06, "H": 6.87e-06, "L": 6.79e-06, "C": 6.84e-06, "V": 28285.42786127, "T": "2017-12-11T05:15:00", "BV": 0.19392167}, {"O": 6.87e-06, "H": 6.87e-06, "L": 6.86e-06, "C": 6.86e-06, "V": 24098.12649562, "T": "2017-12-11T05:20:00", "BV": 0.16551298}, {"O": 6.86e-06, "H": 7.11e-06, "L": 6.86e-06, "C": 7.1e-06, "V": 146385.19756753, "T": "2017-12-11T05:25:00", "BV": 1.02188315}, {"O": 7.05e-06, "H": 7.11e-06, "L": 7.01e-06, "C": 7.08e-06, "V": 65798.07983575, "T": "2017-12-11T05:30:00", "BV": 0.46482291}, {"O": 7.08e-06, "H": 7.08e-06, "L": 6.99e-06, "C": 7.06e-06, "V": 70322.05018512, "T": "2017-12-11T05:35:00", "BV": 0.49467265}, {"O": 7.01e-06, "H": 7.04e-06, "L": 7.01e-06, "C": 7.04e-06, "V": 33648.77861691, "T": "2017-12-11T05:40:00", "BV": 0.23627349}, {"O": 7.04e-06, "H": 7.09e-06, "L": 7.04e-06, "C": 7.05e-06, "V": 13913.65066423, "T": "2017-12-11T05:45:00", "BV": 0.09813379}, {"O": 7.04e-06, "H": 7.07e-06, "L": 7.04e-06, "C": 7.07e-06, "V": 33153.03659899, "T": "2017-12-11T05:50:00", "BV": 0.23407484}, {"O": 7.07e-06, "H": 7.1e-06, "L": 7.07e-06, "C": 7.1e-06, "V": 54202.83345971, "T": "2017-12-11T05:55:00", "BV": 0.38408049}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.07e-06, "C": 7.1e-06, "V": 88788.16835033, "T": "2017-12-11T06:00:00", "BV": 0.62821268}, {"O": 7.07e-06, "H": 7.11e-06, "L": 7.06e-06, "C": 7.11e-06, "V": 6621.26153595, "T": "2017-12-11T06:05:00", "BV": 0.04681976}, {"O": 7.12e-06, "H": 7.46e-06, "L": 7.11e-06, "C": 7.26e-06, "V": 391164.49480985, "T": "2017-12-11T06:10:00", "BV": 2.84540359}, {"O": 7.27e-06, "H": 7.41e-06, "L": 7.15e-06, "C": 7.28e-06, "V": 96185.10995445, "T": "2017-12-11T06:15:00", "BV": 0.69846232}, {"O": 7.28e-06, "H": 7.47e-06, "L": 7.28e-06, "C": 7.47e-06, "V": 93676.20801677, "T": "2017-12-11T06:20:00", "BV": 0.69166635}, {"O": 7.47e-06, "H": 7.58e-06, "L": 7.47e-06, "C": 7.57e-06, "V": 205549.50364919, "T": "2017-12-11T06:25:00", "BV": 1.54659256}, {"O": 7.55e-06, "H": 7.55e-06, "L": 7.41e-06, "C": 7.5e-06, "V": 187524.57032001, "T": "2017-12-11T06:30:00", "BV": 1.39994385}, {"O": 7.5e-06, "H": 7.51e-06, "L": 7.35e-06, "C": 7.48e-06, "V": 242774.98193633, "T": "2017-12-11T06:35:00", "BV": 1.81425119}, {"O": 7.43e-06, "H": 7.46e-06, "L": 7.36e-06, "C": 7.37e-06, "V": 63134.88257679, "T": "2017-12-11T06:40:00", "BV": 0.46684273}, {"O": 7.37e-06, "H": 7.4e-06, "L": 7.33e-06, "C": 7.33e-06, "V": 39971.27432497, "T": "2017-12-11T06:45:00", "BV": 0.29464844}, {"O": 7.34e-06, "H": 7.4e-06, "L": 7.14e-06, "C": 7.24e-06, "V": 195359.84602125, "T": "2017-12-11T06:50:00", "BV": 1.4129381}, {"O": 7.25e-06, "H": 7.34e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 34992.7742511, "T": "2017-12-11T06:55:00", "BV": 0.25510711}, {"O": 7.26e-06, "H": 7.27e-06, "L": 7.12e-06, "C": 7.23e-06, "V": 20931.42996693, "T": "2017-12-11T07:00:00", "BV": 0.15124989}, {"O": 7.23e-06, "H": 7.29e-06, "L": 7.19e-06, "C": 7.29e-06, "V": 31216.9935427, "T": "2017-12-11T07:05:00", "BV": 0.22614752}, {"O": 7.27e-06, "H": 7.29e-06, "L": 7.23e-06, "C": 7.28e-06, "V": 19251.99681673, "T": "2017-12-11T07:10:00", "BV": 0.13965616}, {"O": 7.24e-06, "H": 7.4e-06, "L": 7.24e-06, "C": 7.3e-06, "V": 89650.48025392, "T": "2017-12-11T07:15:00", "BV": 0.65451881}, {"O": 7.39e-06, "H": 7.4e-06, "L": 7.29e-06, "C": 7.29e-06, "V": 37089.59413745, "T": "2017-12-11T07:20:00", "BV": 0.27128184}, {"O": 7.35e-06, "H": 7.65e-06, "L": 7.34e-06, "C": 7.6e-06, "V": 285340.29111027, "T": "2017-12-11T07:25:00", "BV": 2.1444816}, {"O": 7.6e-06, "H": 7.68e-06, "L": 7.6e-06, "C": 7.68e-06, "V": 545558.32932286, "T": "2017-12-11T07:30:00", "BV": 4.17496148}, {"O": 7.68e-06, "H": 7.97e-06, "L": 7.64e-06, "C": 7.96e-06, "V": 489517.57492178, "T": "2017-12-11T07:35:00", "BV": 3.79744169}, {"O": 7.96e-06, "H": 9.64e-06, "L": 7.96e-06, "C": 8.59e-06, "V": 2457976.93999684, "T": "2017-12-11T07:40:00", "BV": 21.5064039}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.1e-06, "C": 8.19e-06, "V": 743403.2470943, "T": "2017-12-11T07:45:00", "BV": 6.17023351}, {"O": 8.16e-06, "H": 8.25e-06, "L": 8.04e-06, "C": 8.15e-06, "V": 411401.82995699, "T": "2017-12-11T07:50:00", "BV": 3.3561561}, {"O": 8.11e-06, "H": 8.19e-06, "L": 8.08e-06, "C": 8.09e-06, "V": 183998.66851213, "T": "2017-12-11T07:55:00", "BV": 1.49319469}, {"O": 8.09e-06, "H": 8.18e-06, "L": 8.07e-06, "C": 8.11e-06, "V": 276587.10706577, "T": "2017-12-11T08:00:00", "BV": 2.24498965}, {"O": 8.07e-06, "H": 8.07e-06, "L": 7.64e-06, "C": 7.69e-06, "V": 675176.30256609, "T": "2017-12-11T08:05:00", "BV": 5.28944882}, {"O": 7.73e-06, "H": 7.97e-06, "L": 7.66e-06, "C": 7.81e-06, "V": 276478.19678424, "T": "2017-12-11T08:10:00", "BV": 2.18750985}, {"O": 7.82e-06, "H": 7.98e-06, "L": 7.75e-06, "C": 7.88e-06, "V": 219646.71491114, "T": "2017-12-11T08:15:00", "BV": 1.73565374}, {"O": 7.87e-06, "H": 7.94e-06, "L": 7.74e-06, "C": 7.83e-06, "V": 156405.91485702, "T": "2017-12-11T08:20:00", "BV": 1.22970549}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.63e-06, "C": 7.66e-06, "V": 217242.51698192, "T": "2017-12-11T08:25:00", "BV": 1.6693828}, {"O": 7.7e-06, "H": 7.75e-06, "L": 7.63e-06, "C": 7.75e-06, "V": 154431.35621694, "T": "2017-12-11T08:30:00", "BV": 1.18465365}, {"O": 7.74e-06, "H": 7.79e-06, "L": 7.74e-06, "C": 7.79e-06, "V": 164883.52297771, "T": "2017-12-11T08:35:00", "BV": 1.28131463}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.69e-06, "C": 7.75e-06, "V": 96173.50196174, "T": "2017-12-11T08:40:00", "BV": 0.74701204}, {"O": 7.71e-06, "H": 7.73e-06, "L": 7.67e-06, "C": 7.68e-06, "V": 214390.57477511, "T": "2017-12-11T08:45:00", "BV": 1.64780513}, {"O": 7.7e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.7e-06, "V": 19607.85742172, "T": "2017-12-11T08:50:00", "BV": 0.15137418}, {"O": 7.7e-06, "H": 7.74e-06, "L": 7.7e-06, "C": 7.71e-06, "V": 39065.4421651, "T": "2017-12-11T08:50:00", "BV": 0.30129184}, {"O": 7.72e-06, "H": 7.91e-06, "L": 7.7e-06, "C": 7.74e-06, "V": 255435.01706713, "T": "2017-12-11T08:55:00", "BV": 1.99606605}, {"O": 7.73e-06, "H": 7.91e-06, "L": 7.57e-06, "C": 7.64e-06, "V": 200013.06119533, "T": "2017-12-11T09:00:00", "BV": 1.52614656}, {"O": 7.64e-06, "H": 7.64e-06, "L": 7.5e-06, "C": 7.56e-06, "V": 355620.14282671, "T": "2017-12-11T09:05:00", "BV": 2.69898678}, {"O": 7.56e-06, "H": 7.71e-06, "L": 7.56e-06, "C": 7.61e-06, "V": 27430.47434278, "T": "2017-12-11T09:10:00", "BV": 0.20877272}, {"O": 7.61e-06, "H": 7.67e-06, "L": 7.6e-06, "C": 7.63e-06, "V": 31758.33022042, "T": "2017-12-11T09:15:00", "BV": 0.24224936}, {"O": 7.63e-06, "H": 7.7e-06, "L": 7.63e-06, "C": 7.67e-06, "V": 100994.11191272, "T": "2017-12-11T09:20:00", "BV": 0.77535869}, {"O": 7.67e-06, "H": 7.77e-06, "L": 7.66e-06, "C": 7.72e-06, "V": 121059.43423472, "T": "2017-12-11T09:25:00", "BV": 0.93480906}, {"O": 7.73e-06, "H": 7.83e-06, "L": 7.65e-06, "C": 7.83e-06, "V": 223647.71619216, "T": "2017-12-11T09:30:00", "BV": 1.72180345}, {"O": 7.83e-06, "H": 7.84e-06, "L": 7.66e-06, "C": 7.8e-06, "V": 111467.14330923, "T": "2017-12-11T09:35:00", "BV": 0.86461451}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.71e-06, "C": 7.74e-06, "V": 81624.28653918, "T": "2017-12-11T09:40:00", "BV": 0.63253479}, {"O": 7.74e-06, "H": 7.74e-06, "L": 7.71e-06, "C": 7.71e-06, "V": 60753.13553456, "T": "2017-12-11T09:45:00", "BV": 0.46949643}, {"O": 7.72e-06, "H": 7.78e-06, "L": 7.66e-06, "C": 7.77e-06, "V": 124380.73501915, "T": "2017-12-11T09:50:00", "BV": 0.9607162}, {"O": 7.75e-06, "H": 7.78e-06, "L": 7.66e-06, "C": 7.78e-06, "V": 50386.96948694, "T": "2017-12-11T09:55:00", "BV": 0.38725261}, {"O": 7.75e-06, "H": 7.78e-06, "L": 7.68e-06, "C": 7.68e-06, "V": 51056.28414544, "T": "2017-12-11T10:00:00", "BV": 0.39454555}, {"O": 7.67e-06, "H": 7.73e-06, "L": 7.67e-06, "C": 7.73e-06, "V": 60806.85332217, "T": "2017-12-11T10:05:00", "BV": 0.46695643}, {"O": 7.71e-06, "H": 7.78e-06, "L": 7.71e-06, "C": 7.73e-06, "V": 148888.39752095, "T": "2017-12-11T10:10:00", "BV": 1.15282319}, {"O": 7.73e-06, "H": 7.79e-06, "L": 7.71e-06, "C": 7.73e-06, "V": 83355.17643999, "T": "2017-12-11T10:15:00", "BV": 0.64371094}, {"O": 7.73e-06, "H": 7.82e-06, "L": 7.72e-06, "C": 7.82e-06, "V": 52806.56029286, "T": "2017-12-11T10:20:00", "BV": 0.41041342}, {"O": 7.82e-06, "H": 7.89e-06, "L": 7.75e-06, "C": 7.87e-06, "V": 81365.89569881, "T": "2017-12-11T10:25:00", "BV": 0.63759857}, {"O": 7.87e-06, "H": 8.18e-06, "L": 7.83e-06, "C": 8.05e-06, "V": 516035.66197868, "T": "2017-12-11T10:30:00", "BV": 4.15014956}, {"O": 8.13e-06, "H": 8.13e-06, "L": 7.83e-06, "C": 8.05e-06, "V": 178328.67829593, "T": "2017-12-11T10:35:00", "BV": 1.43122881}, {"O": 8.02e-06, "H": 8.13e-06, "L": 8.01e-06, "C": 8.1e-06, "V": 89490.50570649, "T": "2017-12-11T10:40:00", "BV": 0.72325683}, {"O": 8.04e-06, "H": 8.1e-06, "L": 8e-06, "C": 8e-06, "V": 73402.49632043, "T": "2017-12-11T10:45:00", "BV": 0.59172597}, {"O": 8.03e-06, "H": 8.05e-06, "L": 8.02e-06, "C": 8.05e-06, "V": 31178.81525073, "T": "2017-12-11T10:50:00", "BV": 0.25071919}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8e-06, "C": 8.01e-06, "V": 38172.62224988, "T": "2017-12-11T10:55:00", "BV": 0.30593592}, {"O": 8.04e-06, "H": 8.04e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 148393.57846059, "T": "2017-12-11T11:00:00", "BV": 1.1861393}, {"O": 7.97e-06, "H": 8e-06, "L": 7.94e-06, "C": 7.97e-06, "V": 128831.14020333, "T": "2017-12-11T11:05:00", "BV": 1.02749562}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7.85e-06, "C": 7.96e-06, "V": 115899.96968511, "T": "2017-12-11T11:10:00", "BV": 0.91666238}, {"O": 7.95e-06, "H": 7.95e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 195652.52829389, "T": "2017-12-11T11:15:00", "BV": 1.53410016}, {"O": 7.79e-06, "H": 7.79e-06, "L": 7.64e-06, "C": 7.69e-06, "V": 111110.47882002, "T": "2017-12-11T11:20:00", "BV": 0.85930049}, {"O": 7.77e-06, "H": 7.83e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 111619.14206498, "T": "2017-12-11T11:25:00", "BV": 0.86974193}, {"O": 7.78e-06, "H": 7.8e-06, "L": 7.76e-06, "C": 7.8e-06, "V": 37195.80499104, "T": "2017-12-11T11:30:00", "BV": 0.28933488}, {"O": 7.77e-06, "H": 7.98e-06, "L": 7.75e-06, "C": 7.79e-06, "V": 35285.10790104, "T": "2017-12-11T11:35:00", "BV": 0.27617899}, {"O": 7.79e-06, "H": 7.91e-06, "L": 7.75e-06, "C": 7.87e-06, "V": 96081.27041495, "T": "2017-12-11T11:40:00", "BV": 0.75539714}, {"O": 7.86e-06, "H": 7.92e-06, "L": 7.78e-06, "C": 7.81e-06, "V": 28369.9074491, "T": "2017-12-11T11:45:00", "BV": 0.22330333}, {"O": 7.81e-06, "H": 7.91e-06, "L": 7.8e-06, "C": 7.9e-06, "V": 36528.55024275, "T": "2017-12-11T11:50:00", "BV": 0.28647588}, {"O": 7.85e-06, "H": 7.89e-06, "L": 7.79e-06, "C": 7.81e-06, "V": 596728.60033655, "T": "2017-12-11T11:55:00", "BV": 4.65514786}, {"O": 7.88e-06, "H": 7.89e-06, "L": 7.81e-06, "C": 7.87e-06, "V": 283590.84600684, "T": "2017-12-11T12:00:00", "BV": 2.23385198}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.83e-06, "C": 7.84e-06, "V": 22104.53157796, "T": "2017-12-11T12:05:00", "BV": 0.17315247}, {"O": 7.84e-06, "H": 7.86e-06, "L": 7.83e-06, "C": 7.86e-06, "V": 72506.30338115, "T": "2017-12-11T12:10:00", "BV": 0.56924216}, {"O": 7.85e-06, "H": 7.86e-06, "L": 7.81e-06, "C": 7.81e-06, "V": 76434.5434944, "T": "2017-12-11T12:15:00", "BV": 0.59876978}, {"O": 7.81e-06, "H": 7.81e-06, "L": 7.68e-06, "C": 7.8e-06, "V": 88054.17557713, "T": "2017-12-11T12:20:00", "BV": 0.6818761}, {"O": 7.8e-06, "H": 7.85e-06, "L": 7.76e-06, "C": 7.77e-06, "V": 55507.1745295, "T": "2017-12-11T12:25:00", "BV": 0.43130518}, {"O": 7.77e-06, "H": 7.86e-06, "L": 7.73e-06, "C": 7.86e-06, "V": 67417.42972496, "T": "2017-12-11T12:30:00", "BV": 0.52642304}, {"O": 7.84e-06, "H": 7.86e-06, "L": 7.83e-06, "C": 7.84e-06, "V": 121499.07101467, "T": "2017-12-11T12:35:00", "BV": 0.95294102}, {"O": 7.85e-06, "H": 7.85e-06, "L": 7.73e-06, "C": 7.73e-06, "V": 70235.29119765, "T": "2017-12-11T12:40:00", "BV": 0.54575911}, {"O": 7.82e-06, "H": 7.84e-06, "L": 7.72e-06, "C": 7.81e-06, "V": 82782.06484651, "T": "2017-12-11T12:45:00", "BV": 0.64646166}, {"O": 7.8e-06, "H": 7.9e-06, "L": 7.73e-06, "C": 7.9e-06, "V": 62722.32885808, "T": "2017-12-11T12:50:00", "BV": 0.49288231}, {"O": 7.91e-06, "H": 7.95e-06, "L": 7.83e-06, "C": 7.84e-06, "V": 135157.2879559, "T": "2017-12-11T12:55:00", "BV": 1.07169705}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.84e-06, "C": 7.84e-06, "V": 12476.81383717, "T": "2017-12-11T13:00:00", "BV": 0.09781819}, {"O": 7.82e-06, "H": 7.82e-06, "L": 7.81e-06, "C": 7.82e-06, "V": 41584.72622589, "T": "2017-12-11T13:05:00", "BV": 0.32512211}, {"O": 7.82e-06, "H": 7.88e-06, "L": 7.82e-06, "C": 7.87e-06, "V": 44016.74201341, "T": "2017-12-11T13:10:00", "BV": 0.34541587}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.82e-06, "C": 7.92e-06, "V": 40281.53488195, "T": "2017-12-11T13:15:00", "BV": 0.31593819}, {"O": 7.91e-06, "H": 7.92e-06, "L": 7.77e-06, "C": 7.81e-06, "V": 38960.77636492, "T": "2017-12-11T13:20:00", "BV": 0.30403146}, {"O": 7.82e-06, "H": 7.9e-06, "L": 7.82e-06, "C": 7.9e-06, "V": 13315.70652417, "T": "2017-12-11T13:25:00", "BV": 0.10450675}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.84e-06, "C": 7.86e-06, "V": 32372.40564775, "T": "2017-12-11T13:30:00", "BV": 0.25488745}, {"O": 7.87e-06, "H": 7.91e-06, "L": 7.86e-06, "C": 7.91e-06, "V": 141557.46443067, "T": "2017-12-11T13:35:00", "BV": 1.11411323}, {"O": 7.9e-06, "H": 7.92e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 18371.05237151, "T": "2017-12-11T13:40:00", "BV": 0.14523056}, {"O": 7.91e-06, "H": 7.96e-06, "L": 7.9e-06, "C": 7.95e-06, "V": 149034.18037513, "T": "2017-12-11T13:45:00", "BV": 1.18255386}, {"O": 7.95e-06, "H": 8.09e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 108175.47718785, "T": "2017-12-11T13:50:00", "BV": 0.86583647}, {"O": 7.98e-06, "H": 8.05e-06, "L": 7.95e-06, "C": 8.03e-06, "V": 46484.13662097, "T": "2017-12-11T13:55:00", "BV": 0.37221275}, {"O": 8.07e-06, "H": 8.07e-06, "L": 7.97e-06, "C": 7.99e-06, "V": 25862.26894443, "T": "2017-12-11T14:00:00", "BV": 0.20693911}, {"O": 8e-06, "H": 8.06e-06, "L": 8e-06, "C": 8.05e-06, "V": 103766.10636394, "T": "2017-12-11T14:05:00", "BV": 0.83317653}, {"O": 8.07e-06, "H": 8.09e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 151369.17774337, "T": "2017-12-11T14:10:00", "BV": 1.21078303}, {"O": 8e-06, "H": 8.04e-06, "L": 7.95e-06, "C": 8.04e-06, "V": 18960.82920257, "T": "2017-12-11T14:15:00", "BV": 0.15176807}, {"O": 8.02e-06, "H": 8.02e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 54759.26891002, "T": "2017-12-11T14:20:00", "BV": 0.43563914}, {"O": 7.93e-06, "H": 7.99e-06, "L": 7.91e-06, "C": 7.94e-06, "V": 84543.5284509, "T": "2017-12-11T14:25:00", "BV": 0.67147307}, {"O": 7.91e-06, "H": 7.94e-06, "L": 7.91e-06, "C": 7.94e-06, "V": 14568.40122859, "T": "2017-12-11T14:30:00", "BV": 0.11530868}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.86e-06, "C": 7.94e-06, "V": 37329.82173655, "T": "2017-12-11T14:35:00", "BV": 0.29538047}, {"O": 7.94e-06, "H": 8.1e-06, "L": 7.88e-06, "C": 8.07e-06, "V": 132915.02808552, "T": "2017-12-11T14:40:00", "BV": 1.06589514}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8e-06, "C": 8e-06, "V": 54808.26092363, "T": "2017-12-11T14:45:00", "BV": 0.44136544}, {"O": 8.02e-06, "H": 8.02e-06, "L": 8e-06, "C": 8e-06, "V": 10642.89882333, "T": "2017-12-11T14:50:00", "BV": 0.08521483}, {"O": 8e-06, "H": 8.01e-06, "L": 7.96e-06, "C": 7.99e-06, "V": 87986.01904552, "T": "2017-12-11T14:55:00", "BV": 0.70350956}, {"O": 7.99e-06, "H": 8e-06, "L": 7.99e-06, "C": 7.99e-06, "V": 8746.34462185, "T": "2017-12-11T15:00:00", "BV": 0.06988648}, {"O": 7.98e-06, "H": 8e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 226926.29259211, "T": "2017-12-11T15:05:00", "BV": 1.8148724}, {"O": 7.99e-06, "H": 8.6e-06, "L": 7.98e-06, "C": 8.6e-06, "V": 1053396.45724957, "T": "2017-12-11T15:10:00", "BV": 8.77832443}, {"O": 8.6e-06, "H": 9.09e-06, "L": 8.52e-06, "C": 8.82e-06, "V": 2426174.13172334, "T": "2017-12-11T15:15:00", "BV": 21.52216577}, {"O": 8.82e-06, "H": 8.89e-06, "L": 8.25e-06, "C": 8.27e-06, "V": 990182.72226807, "T": "2017-12-11T15:20:00", "BV": 8.57106846}, {"O": 8.25e-06, "H": 8.48e-06, "L": 8.25e-06, "C": 8.39e-06, "V": 577184.84139412, "T": "2017-12-11T15:25:00", "BV": 4.82045733}, {"O": 8.39e-06, "H": 8.4e-06, "L": 8.17e-06, "C": 8.24e-06, "V": 220695.01860185, "T": "2017-12-11T15:30:00", "BV": 1.82404644}, {"O": 8.24e-06, "H": 8.34e-06, "L": 8.2e-06, "C": 8.34e-06, "V": 279826.39115986, "T": "2017-12-11T15:35:00", "BV": 2.3195185}, {"O": 8.34e-06, "H": 8.4e-06, "L": 8.33e-06, "C": 8.4e-06, "V": 217923.19386209, "T": "2017-12-11T15:40:00", "BV": 1.8223222}, {"O": 8.39e-06, "H": 8.41e-06, "L": 8.27e-06, "C": 8.36e-06, "V": 166288.37235798, "T": "2017-12-11T15:45:00", "BV": 1.38359677}, {"O": 8.36e-06, "H": 8.42e-06, "L": 8.27e-06, "C": 8.42e-06, "V": 217962.57820348, "T": "2017-12-11T15:50:00", "BV": 1.8125001}, {"O": 8.35e-06, "H": 8.41e-06, "L": 8.28e-06, "C": 8.38e-06, "V": 172861.51242174, "T": "2017-12-11T15:55:00", "BV": 1.43801583}, {"O": 8.38e-06, "H": 8.42e-06, "L": 8.31e-06, "C": 8.36e-06, "V": 139265.03016826, "T": "2017-12-11T16:00:00", "BV": 1.16164501}, {"O": 8.36e-06, "H": 8.42e-06, "L": 8.32e-06, "C": 8.4e-06, "V": 105687.09960831, "T": "2017-12-11T16:05:00", "BV": 0.88299686}, {"O": 8.42e-06, "H": 8.64e-06, "L": 8.41e-06, "C": 8.61e-06, "V": 188265.1872716, "T": "2017-12-11T16:10:00", "BV": 1.61292036}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.52e-06, "C": 8.62e-06, "V": 250760.15773493, "T": "2017-12-11T16:15:00", "BV": 2.15546311}, {"O": 8.62e-06, "H": 8.68e-06, "L": 8.57e-06, "C": 8.59e-06, "V": 121502.6566084, "T": "2017-12-11T16:20:00", "BV": 1.04946799}, {"O": 8.59e-06, "H": 8.67e-06, "L": 8.53e-06, "C": 8.65e-06, "V": 141364.10136277, "T": "2017-12-11T16:25:00", "BV": 1.2184411}, {"O": 8.65e-06, "H": 8.71e-06, "L": 8.65e-06, "C": 8.71e-06, "V": 78365.48895282, "T": "2017-12-11T16:30:00", "BV": 0.68090215}, {"O": 8.71e-06, "H": 8.79e-06, "L": 8.68e-06, "C": 8.71e-06, "V": 214802.76616928, "T": "2017-12-11T16:35:00", "BV": 1.87575683}, {"O": 8.73e-06, "H": 9.08e-06, "L": 8.72e-06, "C": 8.92e-06, "V": 486798.10365698, "T": "2017-12-11T16:40:00", "BV": 4.34983281}, {"O": 8.93e-06, "H": 9e-06, "L": 8.79e-06, "C": 8.98e-06, "V": 453484.61981163, "T": "2017-12-11T16:45:00", "BV": 4.04301946}, {"O": 8.97e-06, "H": 9.08e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 224848.05810548, "T": "2017-12-11T16:50:00", "BV": 2.02312675}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.69e-06, "C": 8.77e-06, "V": 218720.40311623, "T": "2017-12-11T16:55:00", "BV": 1.93317981}, {"O": 8.78e-06, "H": 8.88e-06, "L": 8.76e-06, "C": 8.8e-06, "V": 270761.98450959, "T": "2017-12-11T17:00:00", "BV": 2.38612705}, {"O": 8.84e-06, "H": 8.9e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 171323.08106244, "T": "2017-12-11T17:05:00", "BV": 1.50538315}, {"O": 8.74e-06, "H": 8.8e-06, "L": 8.54e-06, "C": 8.59e-06, "V": 199176.65003684, "T": "2017-12-11T17:10:00", "BV": 1.72588485}, {"O": 8.59e-06, "H": 8.65e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 202811.38513941, "T": "2017-12-11T17:15:00", "BV": 1.72724315}, {"O": 8.45e-06, "H": 8.53e-06, "L": 8.4e-06, "C": 8.51e-06, "V": 364153.77669547, "T": "2017-12-11T17:20:00", "BV": 3.06965829}, {"O": 8.46e-06, "H": 8.57e-06, "L": 8.46e-06, "C": 8.56e-06, "V": 244224.92172266, "T": "2017-12-11T17:25:00", "BV": 2.08303776}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.44e-06, "C": 8.57e-06, "V": 183387.63712125, "T": "2017-12-11T17:30:00", "BV": 1.55963353}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 18869.46820251, "T": "2017-12-11T17:35:00", "BV": 0.16026588}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 176865.39557346, "T": "2017-12-11T17:40:00", "BV": 1.49278282}, {"O": 8.48e-06, "H": 8.54e-06, "L": 8.45e-06, "C": 8.49e-06, "V": 114121.36540774, "T": "2017-12-11T17:45:00", "BV": 0.96781281}, {"O": 8.45e-06, "H": 8.48e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 134019.56415863, "T": "2017-12-11T17:50:00", "BV": 1.13376739}, {"O": 8.45e-06, "H": 8.49e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 142526.73737153, "T": "2017-12-11T17:55:00", "BV": 1.20311699}, {"O": 8.43e-06, "H": 8.49e-06, "L": 8.4e-06, "C": 8.48e-06, "V": 20044.12560024, "T": "2017-12-11T18:00:00", "BV": 0.16899833}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 50310.47694552, "T": "2017-12-11T18:05:00", "BV": 0.42461964}, {"O": 8.43e-06, "H": 8.47e-06, "L": 8.43e-06, "C": 8.47e-06, "V": 39504.45716801, "T": "2017-12-11T18:10:00", "BV": 0.33450823}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 22069.6405025, "T": "2017-12-11T18:15:00", "BV": 0.18699308}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.32e-06, "C": 8.37e-06, "V": 270618.50539078, "T": "2017-12-11T18:20:00", "BV": 2.26046587}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.33e-06, "C": 8.39e-06, "V": 75148.89953194, "T": "2017-12-11T18:25:00", "BV": 0.63508039}, {"O": 8.39e-06, "H": 8.83e-06, "L": 8.39e-06, "C": 8.61e-06, "V": 1093924.87518476, "T": "2017-12-11T18:30:00", "BV": 9.4234669}, {"O": 8.61e-06, "H": 8.75e-06, "L": 8.61e-06, "C": 8.7e-06, "V": 438033.96417278, "T": "2017-12-11T18:35:00", "BV": 3.80272599}, {"O": 8.7e-06, "H": 8.79e-06, "L": 8.68e-06, "C": 8.73e-06, "V": 235585.92221723, "T": "2017-12-11T18:40:00", "BV": 2.06202838}, {"O": 8.75e-06, "H": 8.78e-06, "L": 8.68e-06, "C": 8.72e-06, "V": 190917.73568681, "T": "2017-12-11T18:45:00", "BV": 1.66800918}, {"O": 8.72e-06, "H": 8.8e-06, "L": 8.7e-06, "C": 8.77e-06, "V": 182517.94391927, "T": "2017-12-11T18:50:00", "BV": 1.59532168}, {"O": 8.77e-06, "H": 8.79e-06, "L": 8.7e-06, "C": 8.77e-06, "V": 169878.06806046, "T": "2017-12-11T18:55:00", "BV": 1.48297195}, {"O": 8.78e-06, "H": 9e-06, "L": 8.78e-06, "C": 8.95e-06, "V": 736065.01300887, "T": "2017-12-11T19:00:00", "BV": 6.59710659}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.76e-06, "C": 8.8e-06, "V": 218195.12471806, "T": "2017-12-11T19:05:00", "BV": 1.93530387}, {"O": 8.81e-06, "H": 8.91e-06, "L": 8.77e-06, "C": 8.89e-06, "V": 239462.54760885, "T": "2017-12-11T19:10:00", "BV": 2.11497131}, {"O": 8.89e-06, "H": 8.95e-06, "L": 8.87e-06, "C": 8.9e-06, "V": 205202.1893696, "T": "2017-12-11T19:15:00", "BV": 1.83042868}, {"O": 8.93e-06, "H": 8.99e-06, "L": 8.7e-06, "C": 8.98e-06, "V": 370813.63771598, "T": "2017-12-11T19:20:00", "BV": 3.27466654}, {"O": 8.99e-06, "H": 9.03e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 215820.54714351, "T": "2017-12-11T19:25:00", "BV": 1.94103705}, {"O": 8.92e-06, "H": 9.04e-06, "L": 8.92e-06, "C": 8.99e-06, "V": 272284.88308196, "T": "2017-12-11T19:30:00", "BV": 2.44973205}, {"O": 9e-06, "H": 9.02e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 216179.82989266, "T": "2017-12-11T19:35:00", "BV": 1.93514908}, {"O": 8.84e-06, "H": 8.87e-06, "L": 8.77e-06, "C": 8.81e-06, "V": 86869.88368866, "T": "2017-12-11T19:40:00", "BV": 0.76593934}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 272286.99447107, "T": "2017-12-11T19:45:00", "BV": 2.37517051}, {"O": 8.5e-06, "H": 8.61e-06, "L": 8.44e-06, "C": 8.5e-06, "V": 239214.07724456, "T": "2017-12-11T19:50:00", "BV": 2.03310998}, {"O": 8.52e-06, "H": 8.69e-06, "L": 8.42e-06, "C": 8.66e-06, "V": 150411.71783344, "T": "2017-12-11T19:55:00", "BV": 1.28199687}, {"O": 8.53e-06, "H": 8.62e-06, "L": 8.23e-06, "C": 8.33e-06, "V": 330417.4402406, "T": "2017-12-11T20:00:00", "BV": 2.75902912}, {"O": 8.32e-06, "H": 8.38e-06, "L": 8.23e-06, "C": 8.29e-06, "V": 88198.06345912, "T": "2017-12-11T20:05:00", "BV": 0.73064237}, {"O": 8.31e-06, "H": 8.38e-06, "L": 8.31e-06, "C": 8.36e-06, "V": 47700.19954551, "T": "2017-12-11T20:10:00", "BV": 0.39821159}, {"O": 8.36e-06, "H": 8.37e-06, "L": 8.17e-06, "C": 8.22e-06, "V": 232460.16552675, "T": "2017-12-11T20:15:00", "BV": 1.90987111}, {"O": 8.21e-06, "H": 8.21e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 105034.12600923, "T": "2017-12-11T20:20:00", "BV": 0.84834902}, {"O": 8.08e-06, "H": 8.17e-06, "L": 7.97e-06, "C": 8.13e-06, "V": 141408.32745945, "T": "2017-12-11T20:25:00", "BV": 1.14083497}, {"O": 8.12e-06, "H": 8.21e-06, "L": 8.07e-06, "C": 8.21e-06, "V": 185561.10115589, "T": "2017-12-11T20:30:00", "BV": 1.51225549}, {"O": 8.19e-06, "H": 8.2e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 11701.7556669, "T": "2017-12-11T20:35:00", "BV": 0.09562612}, {"O": 8.2e-06, "H": 8.28e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 45661.51150321, "T": "2017-12-11T20:40:00", "BV": 0.37610487}, {"O": 8.25e-06, "H": 8.28e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 46411.22371635, "T": "2017-12-11T20:45:00", "BV": 0.38268086}, {"O": 8.22e-06, "H": 8.3e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 11639.14483563, "T": "2017-12-11T20:50:00", "BV": 0.09600443}, {"O": 8.21e-06, "H": 8.3e-06, "L": 8.19e-06, "C": 8.29e-06, "V": 20000.68598919, "T": "2017-12-11T20:55:00", "BV": 0.16534531}, {"O": 8.29e-06, "H": 8.52e-06, "L": 8.29e-06, "C": 8.45e-06, "V": 37452.38226289, "T": "2017-12-11T21:00:00", "BV": 0.31362927}, {"O": 8.49e-06, "H": 8.51e-06, "L": 8.42e-06, "C": 8.44e-06, "V": 32186.20327045, "T": "2017-12-11T21:05:00", "BV": 0.27322046}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.4e-06, "C": 8.5e-06, "V": 63162.64029535, "T": "2017-12-11T21:10:00", "BV": 0.53516184}, {"O": 8.5e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.6e-06, "V": 48568.42296834, "T": "2017-12-11T21:15:00", "BV": 0.41580225}, {"O": 8.6e-06, "H": 8.78e-06, "L": 8.6e-06, "C": 8.69e-06, "V": 127744.53314217, "T": "2017-12-11T21:20:00", "BV": 1.10524325}, {"O": 8.78e-06, "H": 9.03e-06, "L": 8.78e-06, "C": 9.02e-06, "V": 203219.42125195, "T": "2017-12-11T21:25:00", "BV": 1.81457237}, {"O": 9.03e-06, "H": 9.06e-06, "L": 8.55e-06, "C": 8.79e-06, "V": 380707.38552908, "T": "2017-12-11T21:30:00", "BV": 3.41307409}, {"O": 8.79e-06, "H": 8.92e-06, "L": 8.58e-06, "C": 8.72e-06, "V": 156660.5264353, "T": "2017-12-11T21:35:00", "BV": 1.36886817}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.7e-06, "C": 8.71e-06, "V": 164342.88163543, "T": "2017-12-11T21:40:00", "BV": 1.43442404}, {"O": 8.68e-06, "H": 8.76e-06, "L": 8.66e-06, "C": 8.76e-06, "V": 34015.22380658, "T": "2017-12-11T21:45:00", "BV": 0.2956898}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.58e-06, "C": 8.66e-06, "V": 162386.77731472, "T": "2017-12-11T21:50:00", "BV": 1.39706321}, {"O": 8.66e-06, "H": 8.71e-06, "L": 8.58e-06, "C": 8.61e-06, "V": 129430.46700996, "T": "2017-12-11T21:55:00", "BV": 1.11889642}, {"O": 8.62e-06, "H": 8.72e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 227044.31011258, "T": "2017-12-11T22:00:00", "BV": 1.95802343}, {"O": 8.61e-06, "H": 8.66e-06, "L": 8.59e-06, "C": 8.65e-06, "V": 146549.0399168, "T": "2017-12-11T22:05:00", "BV": 1.26025228}, {"O": 8.65e-06, "H": 8.72e-06, "L": 8.53e-06, "C": 8.7e-06, "V": 101647.79570878, "T": "2017-12-11T22:10:00", "BV": 0.88007728}, {"O": 8.67e-06, "H": 8.77e-06, "L": 8.6e-06, "C": 8.74e-06, "V": 44774.03546056, "T": "2017-12-11T22:15:00", "BV": 0.38731828}, {"O": 8.73e-06, "H": 8.75e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 111757.37352977, "T": "2017-12-11T22:20:00", "BV": 0.97478309}, {"O": 8.63e-06, "H": 8.71e-06, "L": 8.59e-06, "C": 8.59e-06, "V": 137064.98900757, "T": "2017-12-11T22:25:00", "BV": 1.184}, {"O": 8.59e-06, "H": 8.6e-06, "L": 8.41e-06, "C": 8.53e-06, "V": 82979.25333872, "T": "2017-12-11T22:30:00", "BV": 0.70748424}, {"O": 8.54e-06, "H": 8.6e-06, "L": 8.41e-06, "C": 8.6e-06, "V": 175238.92372438, "T": "2017-12-11T22:35:00", "BV": 1.49170519}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 125238.14084031, "T": "2017-12-11T22:40:00", "BV": 1.06042529}, {"O": 8.45e-06, "H": 8.52e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 104579.75679382, "T": "2017-12-11T22:45:00", "BV": 0.88212477}, {"O": 8.45e-06, "H": 8.54e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 116923.34041399, "T": "2017-12-11T22:50:00", "BV": 0.98355131}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 21506.95087453, "T": "2017-12-11T22:55:00", "BV": 0.18091662}, {"O": 8.42e-06, "H": 8.64e-06, "L": 8.41e-06, "C": 8.64e-06, "V": 72018.2825311, "T": "2017-12-11T23:00:00", "BV": 0.61143278}, {"O": 8.58e-06, "H": 8.7e-06, "L": 8.45e-06, "C": 8.7e-06, "V": 250705.37310046, "T": "2017-12-11T23:05:00", "BV": 2.16657871}, {"O": 8.68e-06, "H": 8.7e-06, "L": 8.6e-06, "C": 8.65e-06, "V": 261959.08396745, "T": "2017-12-11T23:10:00", "BV": 2.27134419}, {"O": 8.67e-06, "H": 8.86e-06, "L": 8.66e-06, "C": 8.8e-06, "V": 289313.02241875, "T": "2017-12-11T23:15:00", "BV": 2.53100548}, {"O": 8.81e-06, "H": 8.88e-06, "L": 8.78e-06, "C": 8.87e-06, "V": 202525.45001926, "T": "2017-12-11T23:20:00", "BV": 1.7930028}, {"O": 8.87e-06, "H": 9e-06, "L": 8.81e-06, "C": 8.94e-06, "V": 751934.49762838, "T": "2017-12-11T23:25:00", "BV": 6.71916215}, {"O": 8.96e-06, "H": 9.03e-06, "L": 8.94e-06, "C": 8.97e-06, "V": 231884.40085422, "T": "2017-12-11T23:30:00", "BV": 2.08489833}, {"O": 8.97e-06, "H": 8.99e-06, "L": 8.64e-06, "C": 8.69e-06, "V": 158687.02988093, "T": "2017-12-11T23:35:00", "BV": 1.40696474}, {"O": 8.65e-06, "H": 9.01e-06, "L": 8.61e-06, "C": 9.01e-06, "V": 207695.87565945, "T": "2017-12-11T23:40:00", "BV": 1.80907077}, {"O": 8.8e-06, "H": 8.96e-06, "L": 8.75e-06, "C": 8.91e-06, "V": 169482.42702352, "T": "2017-12-11T23:45:00", "BV": 1.49982876}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.73e-06, "C": 8.74e-06, "V": 104893.4353247, "T": "2017-12-11T23:50:00", "BV": 0.9208759}, {"O": 8.74e-06, "H": 8.8e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 116019.78146505, "T": "2017-12-11T23:55:00", "BV": 1.01720475}, {"O": 8.73e-06, "H": 9e-06, "L": 8.72e-06, "C": 8.88e-06, "V": 190320.95554492, "T": "2017-12-12T00:00:00", "BV": 1.68807245}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 406034.0677613, "T": "2017-12-12T00:05:00", "BV": 3.50252306}, {"O": 8.4e-06, "H": 8.57e-06, "L": 8.4e-06, "C": 8.5e-06, "V": 344389.47863192, "T": "2017-12-12T00:10:00", "BV": 2.90418348}, {"O": 8.43e-06, "H": 8.5e-06, "L": 8.3e-06, "C": 8.36e-06, "V": 167055.82160452, "T": "2017-12-12T00:15:00", "BV": 1.40213022}, {"O": 8.32e-06, "H": 8.37e-06, "L": 8.21e-06, "C": 8.27e-06, "V": 294124.30154921, "T": "2017-12-12T00:20:00", "BV": 2.43545912}, {"O": 8.26e-06, "H": 8.48e-06, "L": 8.24e-06, "C": 8.44e-06, "V": 207991.55863948, "T": "2017-12-12T00:25:00", "BV": 1.72941985}, {"O": 8.48e-06, "H": 8.62e-06, "L": 8.44e-06, "C": 8.47e-06, "V": 95556.24078864, "T": "2017-12-12T00:30:00", "BV": 0.81401887}, {"O": 8.45e-06, "H": 8.47e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 91468.89925905, "T": "2017-12-12T00:35:00", "BV": 0.76800432}, {"O": 8.34e-06, "H": 8.4e-06, "L": 8.29e-06, "C": 8.39e-06, "V": 82256.16780189, "T": "2017-12-12T00:40:00", "BV": 0.68643589}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.34e-06, "C": 8.41e-06, "V": 89907.67096516, "T": "2017-12-12T00:45:00", "BV": 0.75540293}, {"O": 8.41e-06, "H": 8.45e-06, "L": 8.29e-06, "C": 8.4e-06, "V": 315884.20528468, "T": "2017-12-12T00:50:00", "BV": 2.6370484}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.29e-06, "C": 8.39e-06, "V": 110039.11776261, "T": "2017-12-12T00:55:00", "BV": 0.91808654}, {"O": 8.39e-06, "H": 8.47e-06, "L": 8.34e-06, "C": 8.47e-06, "V": 177800.34904415, "T": "2017-12-12T01:00:00", "BV": 1.50111824}, {"O": 8.48e-06, "H": 8.57e-06, "L": 8.48e-06, "C": 8.56e-06, "V": 109060.73148623, "T": "2017-12-12T01:05:00", "BV": 0.92782309}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.49e-06, "C": 8.55e-06, "V": 59021.2809298, "T": "2017-12-12T01:10:00", "BV": 0.50196528}, {"O": 8.52e-06, "H": 8.63e-06, "L": 8.52e-06, "C": 8.6e-06, "V": 77586.71795831, "T": "2017-12-12T01:15:00", "BV": 0.66661705}, {"O": 8.6e-06, "H": 8.71e-06, "L": 8.55e-06, "C": 8.59e-06, "V": 196906.49084922, "T": "2017-12-12T01:20:00", "BV": 1.69605469}, {"O": 8.59e-06, "H": 8.62e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 77805.01379831, "T": "2017-12-12T01:25:00", "BV": 0.66945245}, {"O": 8.57e-06, "H": 8.65e-06, "L": 8.55e-06, "C": 8.65e-06, "V": 147155.25966679, "T": "2017-12-12T01:30:00", "BV": 1.26449116}, {"O": 8.65e-06, "H": 8.69e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 159348.69798478, "T": "2017-12-12T01:35:00", "BV": 1.37712839}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 204706.2931144, "T": "2017-12-12T01:40:00", "BV": 1.74573987}, {"O": 8.57e-06, "H": 8.63e-06, "L": 8.49e-06, "C": 8.61e-06, "V": 266811.34003638, "T": "2017-12-12T01:45:00", "BV": 2.29132372}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.39e-06, "C": 8.41e-06, "V": 175217.08061906, "T": "2017-12-12T01:50:00", "BV": 1.48808314}, {"O": 8.41e-06, "H": 8.57e-06, "L": 8.38e-06, "C": 8.52e-06, "V": 143896.06575533, "T": "2017-12-12T01:55:00", "BV": 1.22542067}, {"O": 8.52e-06, "H": 8.56e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 117762.43532315, "T": "2017-12-12T02:00:00", "BV": 1.00591955}, {"O": 8.52e-06, "H": 8.56e-06, "L": 8.46e-06, "C": 8.52e-06, "V": 61379.72907649, "T": "2017-12-12T02:05:00", "BV": 0.52293386}, {"O": 8.52e-06, "H": 8.59e-06, "L": 8.52e-06, "C": 8.54e-06, "V": 69892.36820496, "T": "2017-12-12T02:10:00", "BV": 0.59800265}, {"O": 8.54e-06, "H": 8.58e-06, "L": 8.49e-06, "C": 8.54e-06, "V": 148976.70235087, "T": "2017-12-12T02:15:00", "BV": 1.26967501}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.45e-06, "C": 8.47e-06, "V": 52511.09491133, "T": "2017-12-12T02:20:00", "BV": 0.44517921}, {"O": 8.49e-06, "H": 8.52e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 39523.20464355, "T": "2017-12-12T02:25:00", "BV": 0.33530009}, {"O": 8.46e-06, "H": 8.64e-06, "L": 8.46e-06, "C": 8.58e-06, "V": 52929.98872158, "T": "2017-12-12T02:30:00", "BV": 0.4527944}, {"O": 8.63e-06, "H": 8.7e-06, "L": 8.58e-06, "C": 8.65e-06, "V": 150672.61472101, "T": "2017-12-12T02:35:00", "BV": 1.30396078}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.52e-06, "C": 8.53e-06, "V": 119563.91109994, "T": "2017-12-12T02:40:00", "BV": 1.02642715}, {"O": 8.53e-06, "H": 8.65e-06, "L": 8.52e-06, "C": 8.63e-06, "V": 153642.72161874, "T": "2017-12-12T02:45:00", "BV": 1.31722344}, {"O": 8.62e-06, "H": 8.77e-06, "L": 8.62e-06, "C": 8.7e-06, "V": 117731.48559386, "T": "2017-12-12T02:50:00", "BV": 1.02242985}, {"O": 8.7e-06, "H": 8.81e-06, "L": 8.7e-06, "C": 8.72e-06, "V": 1155881.39728879, "T": "2017-12-12T02:55:00", "BV": 10.1433164}, {"O": 8.73e-06, "H": 8.8e-06, "L": 8.72e-06, "C": 8.79e-06, "V": 133899.41220569, "T": "2017-12-12T03:00:00", "BV": 1.1707025}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 125181.26905151, "T": "2017-12-12T03:05:00", "BV": 1.08612371}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.29e-06, "C": 8.45e-06, "V": 505624.48462595, "T": "2017-12-12T03:10:00", "BV": 4.26530852}, {"O": 8.43e-06, "H": 8.61e-06, "L": 8.28e-06, "C": 8.53e-06, "V": 321167.91662141, "T": "2017-12-12T03:15:00", "BV": 2.69981529}, {"O": 8.57e-06, "H": 8.71e-06, "L": 8.47e-06, "C": 8.71e-06, "V": 268366.54043128, "T": "2017-12-12T03:20:00", "BV": 2.31150703}, {"O": 8.71e-06, "H": 8.76e-06, "L": 8.62e-06, "C": 8.72e-06, "V": 229681.47232563, "T": "2017-12-12T03:25:00", "BV": 1.99316912}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 43814.19543569, "T": "2017-12-12T03:30:00", "BV": 0.37792228}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.35e-06, "C": 8.48e-06, "V": 128678.00599594, "T": "2017-12-12T03:35:00", "BV": 1.08770165}, {"O": 8.53e-06, "H": 8.61e-06, "L": 8.43e-06, "C": 8.49e-06, "V": 114656.30953265, "T": "2017-12-12T03:40:00", "BV": 0.97437542}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.43e-06, "C": 8.55e-06, "V": 188904.61930305, "T": "2017-12-12T03:45:00", "BV": 1.60671046}, {"O": 8.55e-06, "H": 8.65e-06, "L": 8.48e-06, "C": 8.64e-06, "V": 198638.73606701, "T": "2017-12-12T03:50:00", "BV": 1.70765172}, {"O": 8.54e-06, "H": 8.6e-06, "L": 8.46e-06, "C": 8.52e-06, "V": 198902.26711214, "T": "2017-12-12T03:55:00", "BV": 1.69302949}, {"O": 8.52e-06, "H": 8.75e-06, "L": 8.49e-06, "C": 8.75e-06, "V": 292998.19959696, "T": "2017-12-12T04:00:00", "BV": 2.52073376}, {"O": 8.75e-06, "H": 8.79e-06, "L": 8.72e-06, "C": 8.75e-06, "V": 245909.92398467, "T": "2017-12-12T04:05:00", "BV": 2.1526622}, {"O": 8.75e-06, "H": 8.82e-06, "L": 8.61e-06, "C": 8.63e-06, "V": 266976.55074842, "T": "2017-12-12T04:10:00", "BV": 2.33548597}, {"O": 8.63e-06, "H": 8.69e-06, "L": 8.47e-06, "C": 8.67e-06, "V": 268209.2914359, "T": "2017-12-12T04:15:00", "BV": 2.30257439}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.58e-06, "C": 8.6e-06, "V": 205566.24573081, "T": "2017-12-12T04:20:00", "BV": 1.76967045}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 165736.37277513, "T": "2017-12-12T04:25:00", "BV": 1.41833169}, {"O": 8.51e-06, "H": 8.68e-06, "L": 8.49e-06, "C": 8.68e-06, "V": 383995.20744653, "T": "2017-12-12T04:30:00", "BV": 3.29494599}, {"O": 8.61e-06, "H": 8.7e-06, "L": 8.6e-06, "C": 8.66e-06, "V": 118075.58017026, "T": "2017-12-12T04:35:00", "BV": 1.02099434}, {"O": 8.66e-06, "H": 8.7e-06, "L": 8.66e-06, "C": 8.7e-06, "V": 184117.24191624, "T": "2017-12-12T04:40:00", "BV": 1.59972335}, {"O": 8.7e-06, "H": 8.75e-06, "L": 8.7e-06, "C": 8.74e-06, "V": 136139.59360311, "T": "2017-12-12T04:45:00", "BV": 1.18597213}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 154515.9940394, "T": "2017-12-12T04:50:00", "BV": 1.3463568}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.7e-06, "C": 8.72e-06, "V": 39119.32708886, "T": "2017-12-12T04:55:00", "BV": 0.34080092}, {"O": 8.71e-06, "H": 8.79e-06, "L": 8.7e-06, "C": 8.77e-06, "V": 96496.86991501, "T": "2017-12-12T05:00:00", "BV": 0.84579933}, {"O": 8.77e-06, "H": 8.88e-06, "L": 8.72e-06, "C": 8.88e-06, "V": 417916.92147501, "T": "2017-12-12T05:05:00", "BV": 3.67845545}, {"O": 8.89e-06, "H": 9.03e-06, "L": 8.86e-06, "C": 9e-06, "V": 842686.43284287, "T": "2017-12-12T05:10:00", "BV": 7.56210445}, {"O": 9e-06, "H": 9.03e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 443012.61441206, "T": "2017-12-12T05:15:00", "BV": 3.94862775}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 127646.67090237, "T": "2017-12-12T05:20:00", "BV": 1.10902168}, {"O": 8.61e-06, "H": 8.72e-06, "L": 8.54e-06, "C": 8.71e-06, "V": 141596.41241349, "T": "2017-12-12T05:25:00", "BV": 1.22633083}, {"O": 8.72e-06, "H": 8.75e-06, "L": 8.67e-06, "C": 8.72e-06, "V": 179703.94645539, "T": "2017-12-12T05:30:00", "BV": 1.5688762}, {"O": 8.73e-06, "H": 8.75e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 164395.77978777, "T": "2017-12-12T05:35:00", "BV": 1.43603365}, {"O": 8.73e-06, "H": 8.75e-06, "L": 8.65e-06, "C": 8.68e-06, "V": 280410.14758699, "T": "2017-12-12T05:40:00", "BV": 2.44435054}, {"O": 8.68e-06, "H": 8.76e-06, "L": 8.68e-06, "C": 8.74e-06, "V": 164864.45596021, "T": "2017-12-12T05:45:00", "BV": 1.43437026}, {"O": 8.74e-06, "H": 8.8e-06, "L": 8.72e-06, "C": 8.78e-06, "V": 125918.31397631, "T": "2017-12-12T05:50:00", "BV": 1.10196075}, {"O": 8.73e-06, "H": 8.76e-06, "L": 8.64e-06, "C": 8.64e-06, "V": 189547.20953142, "T": "2017-12-12T05:55:00", "BV": 1.65002317}, {"O": 8.64e-06, "H": 8.7e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 61991.10412314, "T": "2017-12-12T06:00:00", "BV": 0.53517168}, {"O": 8.62e-06, "H": 8.65e-06, "L": 8.57e-06, "C": 8.59e-06, "V": 235426.71111054, "T": "2017-12-12T06:05:00", "BV": 2.02649349}, {"O": 8.59e-06, "H": 8.64e-06, "L": 8.52e-06, "C": 8.62e-06, "V": 197704.96690857, "T": "2017-12-12T06:10:00", "BV": 1.69690815}, {"O": 8.61e-06, "H": 8.71e-06, "L": 8.61e-06, "C": 8.71e-06, "V": 98071.70915569, "T": "2017-12-12T06:15:00", "BV": 0.84874972}, {"O": 8.71e-06, "H": 8.72e-06, "L": 8.64e-06, "C": 8.7e-06, "V": 31788.60706565, "T": "2017-12-12T06:20:00", "BV": 0.2754392}, {"O": 8.69e-06, "H": 8.72e-06, "L": 8.66e-06, "C": 8.68e-06, "V": 72682.25874836, "T": "2017-12-12T06:25:00", "BV": 0.63271744}, {"O": 8.69e-06, "H": 8.75e-06, "L": 8.67e-06, "C": 8.72e-06, "V": 241080.46019257, "T": "2017-12-12T06:30:00", "BV": 2.09588159}, {"O": 8.72e-06, "H": 8.72e-06, "L": 8.66e-06, "C": 8.68e-06, "V": 93863.54149471, "T": "2017-12-12T06:35:00", "BV": 0.81647437}, {"O": 8.69e-06, "H": 8.73e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 107458.1897688, "T": "2017-12-12T06:40:00", "BV": 0.9351917}, {"O": 8.72e-06, "H": 8.89e-06, "L": 8.72e-06, "C": 8.88e-06, "V": 259765.09116051, "T": "2017-12-12T06:45:00", "BV": 2.28567647}, {"O": 8.88e-06, "H": 8.99e-06, "L": 8.81e-06, "C": 8.82e-06, "V": 370763.41542003, "T": "2017-12-12T06:50:00", "BV": 3.29249835}, {"O": 8.82e-06, "H": 8.89e-06, "L": 8.81e-06, "C": 8.83e-06, "V": 189482.25814674, "T": "2017-12-12T06:55:00", "BV": 1.67641282}, {"O": 8.83e-06, "H": 8.87e-06, "L": 8.83e-06, "C": 8.86e-06, "V": 73211.15421307, "T": "2017-12-12T07:00:00", "BV": 0.64811435}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.79e-06, "C": 8.8e-06, "V": 255532.23241746, "T": "2017-12-12T07:05:00", "BV": 2.25237261}, {"O": 8.82e-06, "H": 8.9e-06, "L": 8.76e-06, "C": 8.83e-06, "V": 158514.1260718, "T": "2017-12-12T07:10:00", "BV": 1.39922646}, {"O": 8.83e-06, "H": 8.92e-06, "L": 8.8e-06, "C": 8.87e-06, "V": 242961.73604688, "T": "2017-12-12T07:15:00", "BV": 2.15355863}, {"O": 8.86e-06, "H": 9.01e-06, "L": 8.84e-06, "C": 9.01e-06, "V": 260151.21242645, "T": "2017-12-12T07:20:00", "BV": 2.33318346}, {"O": 9.01e-06, "H": 9.06e-06, "L": 8.97e-06, "C": 9.06e-06, "V": 358035.80251208, "T": "2017-12-12T07:25:00", "BV": 3.23026055}, {"O": 9.06e-06, "H": 9.37e-06, "L": 9.03e-06, "C": 9.37e-06, "V": 1180463.6298132, "T": "2017-12-12T07:30:00", "BV": 10.80109202}, {"O": 9.37e-06, "H": 9.52e-06, "L": 9.2e-06, "C": 9.52e-06, "V": 1992526.81405457, "T": "2017-12-12T07:35:00", "BV": 18.81702119}, {"O": 9.53e-06, "H": 9.64e-06, "L": 9e-06, "C": 9.21e-06, "V": 1736149.14213351, "T": "2017-12-12T07:40:00", "BV": 16.31980992}, {"O": 9.2e-06, "H": 9.43e-06, "L": 9.2e-06, "C": 9.4e-06, "V": 437582.71125397, "T": "2017-12-12T07:45:00", "BV": 4.0958983}, {"O": 9.4e-06, "H": 9.48e-06, "L": 9.22e-06, "C": 9.24e-06, "V": 428228.03730092, "T": "2017-12-12T07:50:00", "BV": 4.01780727}, {"O": 9.24e-06, "H": 9.31e-06, "L": 8.96e-06, "C": 8.98e-06, "V": 500539.42969462, "T": "2017-12-12T07:55:00", "BV": 4.5551687}, {"O": 8.98e-06, "H": 9.1e-06, "L": 8.86e-06, "C": 8.92e-06, "V": 209697.22483046, "T": "2017-12-12T08:00:00", "BV": 1.88357547}, {"O": 9.04e-06, "H": 9.11e-06, "L": 8.92e-06, "C": 9.11e-06, "V": 309491.34262218, "T": "2017-12-12T08:05:00", "BV": 2.80037739}, {"O": 9.12e-06, "H": 9.26e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 147658.69740945, "T": "2017-12-12T08:10:00", "BV": 1.35746015}, {"O": 9.05e-06, "H": 9.08e-06, "L": 8.95e-06, "C": 9.01e-06, "V": 283722.27966584, "T": "2017-12-12T08:15:00", "BV": 2.56428207}, {"O": 8.98e-06, "H": 9.09e-06, "L": 8.9e-06, "C": 8.96e-06, "V": 153935.56438552, "T": "2017-12-12T08:20:00", "BV": 1.37922294}, {"O": 8.94e-06, "H": 8.96e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 130241.65677096, "T": "2017-12-12T08:25:00", "BV": 1.16204894}, {"O": 8.9e-06, "H": 8.92e-06, "L": 8.82e-06, "C": 8.89e-06, "V": 277267.23492327, "T": "2017-12-12T08:30:00", "BV": 2.45699538}, {"O": 8.84e-06, "H": 8.94e-06, "L": 8.8e-06, "C": 8.93e-06, "V": 942470.16057174, "T": "2017-12-12T08:35:00", "BV": 8.31250053}, {"O": 8.84e-06, "H": 8.99e-06, "L": 8.84e-06, "C": 8.92e-06, "V": 119388.23270755, "T": "2017-12-12T08:40:00", "BV": 1.06453025}, {"O": 8.93e-06, "H": 9.06e-06, "L": 8.91e-06, "C": 9.02e-06, "V": 100993.03291953, "T": "2017-12-12T08:45:00", "BV": 0.90736861}, {"O": 9.03e-06, "H": 9.1e-06, "L": 9e-06, "C": 9.09e-06, "V": 98129.76120761, "T": "2017-12-12T08:50:00", "BV": 0.89005465}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9e-06, "C": 9.06e-06, "V": 120292.7814655, "T": "2017-12-12T08:55:00", "BV": 1.08884655}, {"O": 9.06e-06, "H": 9.1e-06, "L": 9.02e-06, "C": 9.1e-06, "V": 184706.3828443, "T": "2017-12-12T09:00:00", "BV": 1.67116809}, {"O": 9.1e-06, "H": 9.11e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 143572.87076063, "T": "2017-12-12T09:05:00", "BV": 1.30421564}, {"O": 9.06e-06, "H": 9.11e-06, "L": 9.02e-06, "C": 9.1e-06, "V": 222160.96152055, "T": "2017-12-12T09:10:00", "BV": 2.01323567}, {"O": 9.07e-06, "H": 9.08e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 706738.50596783, "T": "2017-12-12T09:15:00", "BV": 6.30269255}, {"O": 8.87e-06, "H": 8.91e-06, "L": 8.86e-06, "C": 8.9e-06, "V": 161289.70084504, "T": "2017-12-12T09:20:00", "BV": 1.4325367}, {"O": 8.91e-06, "H": 8.94e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 185203.54658598, "T": "2017-12-12T09:25:00", "BV": 1.65183709}, {"O": 8.89e-06, "H": 8.94e-06, "L": 8.88e-06, "C": 8.94e-06, "V": 177906.9769997, "T": "2017-12-12T09:30:00", "BV": 1.58317164}, {"O": 8.94e-06, "H": 8.99e-06, "L": 8.9e-06, "C": 8.92e-06, "V": 100593.06718194, "T": "2017-12-12T09:35:00", "BV": 0.89860189}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.86e-06, "C": 8.86e-06, "V": 158652.64400661, "T": "2017-12-12T09:40:00", "BV": 1.41083721}, {"O": 8.87e-06, "H": 8.96e-06, "L": 8.84e-06, "C": 8.9e-06, "V": 209871.50825834, "T": "2017-12-12T09:45:00", "BV": 1.86327439}, {"O": 8.9e-06, "H": 8.94e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 50232.27940114, "T": "2017-12-12T09:50:00", "BV": 0.44674865}, {"O": 8.88e-06, "H": 8.89e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 238396.93386098, "T": "2017-12-12T09:55:00", "BV": 2.10783237}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.73e-06, "C": 8.77e-06, "V": 274379.53994091, "T": "2017-12-12T10:00:00", "BV": 2.41297193}, {"O": 8.74e-06, "H": 8.87e-06, "L": 8.73e-06, "C": 8.84e-06, "V": 108235.23587219, "T": "2017-12-12T10:05:00", "BV": 0.95139468}, {"O": 8.83e-06, "H": 9.1e-06, "L": 8.83e-06, "C": 9e-06, "V": 306629.23027714, "T": "2017-12-12T10:10:00", "BV": 2.75039838}, {"O": 9.09e-06, "H": 9.14e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 319650.68790633, "T": "2017-12-12T10:15:00", "BV": 2.89863217}, {"O": 9.02e-06, "H": 9.11e-06, "L": 9e-06, "C": 9e-06, "V": 203033.48521435, "T": "2017-12-12T10:20:00", "BV": 1.83558251}, {"O": 9e-06, "H": 9.12e-06, "L": 8.97e-06, "C": 9.08e-06, "V": 207516.1177271, "T": "2017-12-12T10:25:00", "BV": 1.87552971}, {"O": 9.09e-06, "H": 9.13e-06, "L": 8.99e-06, "C": 9.09e-06, "V": 79720.08972475, "T": "2017-12-12T10:30:00", "BV": 0.72208587}, {"O": 9.09e-06, "H": 9.14e-06, "L": 8.99e-06, "C": 9.1e-06, "V": 304273.69418343, "T": "2017-12-12T10:35:00", "BV": 2.75526581}, {"O": 9.1e-06, "H": 9.1e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 240988.12342248, "T": "2017-12-12T10:40:00", "BV": 2.17361359}, {"O": 8.97e-06, "H": 9.13e-06, "L": 8.96e-06, "C": 9.13e-06, "V": 192356.50269033, "T": "2017-12-12T10:45:00", "BV": 1.73230438}, {"O": 9.11e-06, "H": 9.12e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 228817.91051518, "T": "2017-12-12T10:50:00", "BV": 2.06170908}, {"O": 8.97e-06, "H": 9.03e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 123339.64188472, "T": "2017-12-12T10:55:00", "BV": 1.10578059}, {"O": 8.9e-06, "H": 9.03e-06, "L": 8.9e-06, "C": 9e-06, "V": 70632.23421563, "T": "2017-12-12T11:00:00", "BV": 0.63267986}, {"O": 9e-06, "H": 9.14e-06, "L": 8.96e-06, "C": 9.14e-06, "V": 347175.96411228, "T": "2017-12-12T11:05:00", "BV": 3.15419231}, {"O": 9.14e-06, "H": 9.43e-06, "L": 9.14e-06, "C": 9.42e-06, "V": 681401.6487848, "T": "2017-12-12T11:10:00", "BV": 6.31908221}, {"O": 9.42e-06, "H": 9.43e-06, "L": 9.22e-06, "C": 9.3e-06, "V": 651932.74610578, "T": "2017-12-12T11:15:00", "BV": 6.08992658}, {"O": 9.3e-06, "H": 9.38e-06, "L": 9.26e-06, "C": 9.3e-06, "V": 170078.34257401, "T": "2017-12-12T11:20:00", "BV": 1.58497821}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.08e-06, "C": 9.19e-06, "V": 149340.75323973, "T": "2017-12-12T11:25:00", "BV": 1.37465672}, {"O": 9.19e-06, "H": 9.3e-06, "L": 9.06e-06, "C": 9.26e-06, "V": 242516.74896597, "T": "2017-12-12T11:30:00", "BV": 2.22718409}, {"O": 9.26e-06, "H": 9.42e-06, "L": 9.19e-06, "C": 9.39e-06, "V": 282004.13600421, "T": "2017-12-12T11:35:00", "BV": 2.62168358}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.28e-06, "C": 9.32e-06, "V": 111892.8284343, "T": "2017-12-12T11:40:00", "BV": 1.0413529}, {"O": 9.31e-06, "H": 9.4e-06, "L": 9.2e-06, "C": 9.36e-06, "V": 124382.22869762, "T": "2017-12-12T11:45:00", "BV": 1.15784261}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.3e-06, "C": 9.37e-06, "V": 146897.81478933, "T": "2017-12-12T11:50:00", "BV": 1.37436759}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.21e-06, "C": 9.3e-06, "V": 69810.22289992, "T": "2017-12-12T11:55:00", "BV": 0.64659002}, {"O": 9.3e-06, "H": 9.32e-06, "L": 9.2e-06, "C": 9.22e-06, "V": 243891.53485749, "T": "2017-12-12T12:00:00", "BV": 2.25589848}, {"O": 9.22e-06, "H": 9.37e-06, "L": 9.22e-06, "C": 9.37e-06, "V": 311565.8650612, "T": "2017-12-12T12:05:00", "BV": 2.89941812}, {"O": 9.37e-06, "H": 9.39e-06, "L": 9.2e-06, "C": 9.39e-06, "V": 149943.19483183, "T": "2017-12-12T12:10:00", "BV": 1.40109382}, {"O": 9.35e-06, "H": 9.39e-06, "L": 9.3e-06, "C": 9.35e-06, "V": 184451.35075297, "T": "2017-12-12T12:15:00", "BV": 1.72096977}, {"O": 9.34e-06, "H": 9.35e-06, "L": 9.27e-06, "C": 9.34e-06, "V": 154545.91182483, "T": "2017-12-12T12:20:00", "BV": 1.4402565}, {"O": 9.34e-06, "H": 9.34e-06, "L": 9.24e-06, "C": 9.27e-06, "V": 68319.35312899, "T": "2017-12-12T12:25:00", "BV": 0.63568502}, {"O": 9.28e-06, "H": 9.39e-06, "L": 9.27e-06, "C": 9.31e-06, "V": 140692.02378793, "T": "2017-12-12T12:30:00", "BV": 1.31112917}, {"O": 9.31e-06, "H": 9.35e-06, "L": 9.31e-06, "C": 9.33e-06, "V": 61194.06829091, "T": "2017-12-12T12:35:00", "BV": 0.57035619}, {"O": 9.32e-06, "H": 9.45e-06, "L": 9.31e-06, "C": 9.45e-06, "V": 375779.17808007, "T": "2017-12-12T12:40:00", "BV": 3.52363455}, {"O": 9.46e-06, "H": 9.6e-06, "L": 9.46e-06, "C": 9.57e-06, "V": 512521.28812968, "T": "2017-12-12T12:45:00", "BV": 4.88983085}, {"O": 9.59e-06, "H": 9.66e-06, "L": 9.57e-06, "C": 9.59e-06, "V": 603643.89278171, "T": "2017-12-12T12:50:00", "BV": 5.79949153}, {"O": 9.59e-06, "H": 9.76e-06, "L": 9.4e-06, "C": 9.48e-06, "V": 697986.08933557, "T": "2017-12-12T12:55:00", "BV": 6.71849179}, {"O": 9.5e-06, "H": 9.64e-06, "L": 9.49e-06, "C": 9.5e-06, "V": 90745.56512377, "T": "2017-12-12T13:00:00", "BV": 0.87057636}, {"O": 9.5e-06, "H": 9.77e-06, "L": 9.43e-06, "C": 9.72e-06, "V": 587324.3354625, "T": "2017-12-12T13:05:00", "BV": 5.68954056}, {"O": 9.74e-06, "H": 9.78e-06, "L": 9.36e-06, "C": 9.47e-06, "V": 433950.52045996, "T": "2017-12-12T13:10:00", "BV": 4.16528051}, {"O": 9.46e-06, "H": 9.65e-06, "L": 9.33e-06, "C": 9.57e-06, "V": 393386.1918181, "T": "2017-12-12T13:15:00", "BV": 3.75669922}, {"O": 9.58e-06, "H": 9.62e-06, "L": 9.46e-06, "C": 9.53e-06, "V": 279149.47006278, "T": "2017-12-12T13:20:00", "BV": 2.67023274}, {"O": 9.46e-06, "H": 9.46e-06, "L": 9.28e-06, "C": 9.32e-06, "V": 206287.08248457, "T": "2017-12-12T13:25:00", "BV": 1.92748628}, {"O": 9.31e-06, "H": 9.53e-06, "L": 9.31e-06, "C": 9.45e-06, "V": 207368.14185874, "T": "2017-12-12T13:30:00", "BV": 1.95631843}, {"O": 9.41e-06, "H": 9.41e-06, "L": 9.36e-06, "C": 9.4e-06, "V": 93048.05789885, "T": "2017-12-12T13:35:00", "BV": 0.87387017}, {"O": 9.36e-06, "H": 9.4e-06, "L": 9.35e-06, "C": 9.37e-06, "V": 123586.04040248, "T": "2017-12-12T13:40:00", "BV": 1.15782711}, {"O": 9.37e-06, "H": 9.48e-06, "L": 9.3e-06, "C": 9.3e-06, "V": 543262.28869032, "T": "2017-12-12T13:45:00", "BV": 5.0707608}, {"O": 9.31e-06, "H": 9.43e-06, "L": 9.27e-06, "C": 9.3e-06, "V": 174160.92690984, "T": "2017-12-12T13:50:00", "BV": 1.62147907}, {"O": 9.3e-06, "H": 9.39e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 161922.09686962, "T": "2017-12-12T13:55:00", "BV": 1.50614185}, {"O": 9.28e-06, "H": 9.3e-06, "L": 9.14e-06, "C": 9.19e-06, "V": 115720.44410335, "T": "2017-12-12T14:00:00", "BV": 1.0701882}, {"O": 9.19e-06, "H": 9.25e-06, "L": 9.08e-06, "C": 9.12e-06, "V": 277025.5186081, "T": "2017-12-12T14:05:00", "BV": 2.54354765}, {"O": 9.09e-06, "H": 9.22e-06, "L": 9.09e-06, "C": 9.22e-06, "V": 196917.01963398, "T": "2017-12-12T14:10:00", "BV": 1.80664496}, {"O": 9.22e-06, "H": 9.38e-06, "L": 9.22e-06, "C": 9.38e-06, "V": 177445.63458297, "T": "2017-12-12T14:15:00", "BV": 1.65129907}, {"O": 9.38e-06, "H": 9.49e-06, "L": 9.3e-06, "C": 9.44e-06, "V": 377543.64333268, "T": "2017-12-12T14:20:00", "BV": 3.54795498}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.23e-06, "C": 9.26e-06, "V": 163524.92167513, "T": "2017-12-12T14:25:00", "BV": 1.52142809}, {"O": 9.26e-06, "H": 9.34e-06, "L": 9.25e-06, "C": 9.3e-06, "V": 112943.06530071, "T": "2017-12-12T14:30:00", "BV": 1.04736021}, {"O": 9.3e-06, "H": 9.31e-06, "L": 9.25e-06, "C": 9.27e-06, "V": 69087.6048001, "T": "2017-12-12T14:35:00", "BV": 0.6408939}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.04e-06, "C": 9.19e-06, "V": 262021.16617488, "T": "2017-12-12T14:40:00", "BV": 2.40702734}, {"O": 9.19e-06, "H": 9.29e-06, "L": 9.19e-06, "C": 9.24e-06, "V": 42051.61297151, "T": "2017-12-12T14:45:00", "BV": 0.38856318}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.21e-06, "C": 9.21e-06, "V": 130278.67025929, "T": "2017-12-12T14:50:00", "BV": 1.20085589}, {"O": 9.18e-06, "H": 9.18e-06, "L": 9.15e-06, "C": 9.17e-06, "V": 38182.21774126, "T": "2017-12-12T14:55:00", "BV": 0.34995217}, {"O": 9.15e-06, "H": 9.16e-06, "L": 9.04e-06, "C": 9.16e-06, "V": 114794.84416065, "T": "2017-12-12T15:00:00", "BV": 1.04298338}, {"O": 9.08e-06, "H": 9.17e-06, "L": 9.08e-06, "C": 9.08e-06, "V": 75179.53276533, "T": "2017-12-12T15:05:00", "BV": 0.68536344}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9e-06, "C": 9e-06, "V": 256688.42019732, "T": "2017-12-12T15:10:00", "BV": 2.32000047}, {"O": 9e-06, "H": 9.01e-06, "L": 8.99e-06, "C": 9.01e-06, "V": 88671.08371676, "T": "2017-12-12T15:15:00", "BV": 0.79817992}, {"O": 9.01e-06, "H": 9.04e-06, "L": 8.96e-06, "C": 9.01e-06, "V": 197853.08459114, "T": "2017-12-12T15:20:00", "BV": 1.78247745}, {"O": 9.02e-06, "H": 9.07e-06, "L": 8.77e-06, "C": 8.92e-06, "V": 183243.47088097, "T": "2017-12-12T15:25:00", "BV": 1.63919775}, {"O": 8.92e-06, "H": 9e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 137112.77873239, "T": "2017-12-12T15:30:00", "BV": 1.22431696}, {"O": 8.81e-06, "H": 8.89e-06, "L": 8.72e-06, "C": 8.76e-06, "V": 146347.81910483, "T": "2017-12-12T15:35:00", "BV": 1.28813879}, {"O": 8.78e-06, "H": 8.85e-06, "L": 8.65e-06, "C": 8.68e-06, "V": 304999.20511311, "T": "2017-12-12T15:40:00", "BV": 2.65956821}, {"O": 8.68e-06, "H": 8.71e-06, "L": 8.65e-06, "C": 8.67e-06, "V": 143197.31982508, "T": "2017-12-12T15:45:00", "BV": 1.24349401}, {"O": 8.68e-06, "H": 8.7e-06, "L": 8.4e-06, "C": 8.49e-06, "V": 681891.8264137, "T": "2017-12-12T15:50:00", "BV": 5.80579809}, {"O": 8.49e-06, "H": 8.88e-06, "L": 8.34e-06, "C": 8.88e-06, "V": 699513.61114806, "T": "2017-12-12T15:55:00", "BV": 5.9862612}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.78e-06, "C": 8.85e-06, "V": 206941.64290182, "T": "2017-12-12T16:00:00", "BV": 1.82599962}, {"O": 8.85e-06, "H": 8.87e-06, "L": 8.65e-06, "C": 8.65e-06, "V": 147098.66078518, "T": "2017-12-12T16:05:00", "BV": 1.28645103}, {"O": 8.65e-06, "H": 8.7e-06, "L": 8.49e-06, "C": 8.57e-06, "V": 275158.65520782, "T": "2017-12-12T16:10:00", "BV": 2.35157464}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.38e-06, "C": 8.43e-06, "V": 574570.65200295, "T": "2017-12-12T16:15:00", "BV": 4.83855511}, {"O": 8.42e-06, "H": 8.73e-06, "L": 8.41e-06, "C": 8.73e-06, "V": 429519.09702774, "T": "2017-12-12T16:20:00", "BV": 3.67787113}, {"O": 8.59e-06, "H": 8.8e-06, "L": 8.58e-06, "C": 8.69e-06, "V": 458757.26493021, "T": "2017-12-12T16:25:00", "BV": 3.98739883}, {"O": 8.68e-06, "H": 8.78e-06, "L": 8.57e-06, "C": 8.67e-06, "V": 289341.13532238, "T": "2017-12-12T16:30:00", "BV": 2.52078263}, {"O": 8.67e-06, "H": 8.69e-06, "L": 8.57e-06, "C": 8.67e-06, "V": 94480.83467987, "T": "2017-12-12T16:35:00", "BV": 0.8137889}, {"O": 8.61e-06, "H": 8.67e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 37140.58382002, "T": "2017-12-12T16:40:00", "BV": 0.3201955}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.46e-06, "C": 8.47e-06, "V": 305294.59026887, "T": "2017-12-12T16:45:00", "BV": 2.60865636}, {"O": 8.47e-06, "H": 8.48e-06, "L": 8.37e-06, "C": 8.45e-06, "V": 387237.81939227, "T": "2017-12-12T16:50:00", "BV": 3.26373069}, {"O": 8.45e-06, "H": 8.56e-06, "L": 8.41e-06, "C": 8.55e-06, "V": 289318.46344502, "T": "2017-12-12T16:55:00", "BV": 2.45078805}, {"O": 8.49e-06, "H": 8.77e-06, "L": 8.43e-06, "C": 8.75e-06, "V": 279023.98043837, "T": "2017-12-12T17:00:00", "BV": 2.41453096}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.52e-06, "C": 8.52e-06, "V": 184746.80642368, "T": "2017-12-12T17:05:00", "BV": 1.59672537}, {"O": 8.52e-06, "H": 8.72e-06, "L": 8.52e-06, "C": 8.72e-06, "V": 201480.67851856, "T": "2017-12-12T17:10:00", "BV": 1.73589555}, {"O": 8.71e-06, "H": 8.73e-06, "L": 8.59e-06, "C": 8.7e-06, "V": 115928.18355697, "T": "2017-12-12T17:15:00", "BV": 1.00638635}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.65e-06, "C": 8.7e-06, "V": 65144.87852974, "T": "2017-12-12T17:20:00", "BV": 0.56629348}, {"O": 8.65e-06, "H": 8.7e-06, "L": 8.64e-06, "C": 8.7e-06, "V": 112740.2667073, "T": "2017-12-12T17:25:00", "BV": 0.97836009}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.66e-06, "C": 8.71e-06, "V": 54703.49992284, "T": "2017-12-12T17:30:00", "BV": 0.47481455}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.44e-06, "C": 8.59e-06, "V": 277843.36490205, "T": "2017-12-12T17:35:00", "BV": 2.3823554}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 51127.55893457, "T": "2017-12-12T17:40:00", "BV": 0.43723856}, {"O": 8.54e-06, "H": 8.56e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 190826.14282427, "T": "2017-12-12T17:45:00", "BV": 1.62496062}, {"O": 8.48e-06, "H": 8.56e-06, "L": 8.4e-06, "C": 8.49e-06, "V": 526750.02594826, "T": "2017-12-12T17:50:00", "BV": 4.43726564}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.36e-06, "C": 8.38e-06, "V": 252400.39600023, "T": "2017-12-12T17:55:00", "BV": 2.11770988}, {"O": 8.38e-06, "H": 8.45e-06, "L": 8.35e-06, "C": 8.41e-06, "V": 260634.13689769, "T": "2017-12-12T18:00:00", "BV": 2.18348093}, {"O": 8.37e-06, "H": 8.4e-06, "L": 8.22e-06, "C": 8.27e-06, "V": 411756.5136168, "T": "2017-12-12T18:05:00", "BV": 3.41315227}, {"O": 8.24e-06, "H": 8.4e-06, "L": 8.21e-06, "C": 8.37e-06, "V": 95683.45629664, "T": "2017-12-12T18:10:00", "BV": 0.79267375}, {"O": 8.37e-06, "H": 8.39e-06, "L": 8.3e-06, "C": 8.39e-06, "V": 73631.09817119, "T": "2017-12-12T18:15:00", "BV": 0.6136746}, {"O": 8.39e-06, "H": 8.39e-06, "L": 8.27e-06, "C": 8.27e-06, "V": 84469.93181793, "T": "2017-12-12T18:20:00", "BV": 0.70009343}, {"O": 8.24e-06, "H": 8.28e-06, "L": 8.16e-06, "C": 8.2e-06, "V": 73671.63841843, "T": "2017-12-12T18:25:00", "BV": 0.60426719}, {"O": 8.21e-06, "H": 8.37e-06, "L": 8.21e-06, "C": 8.35e-06, "V": 252786.68190559, "T": "2017-12-12T18:30:00", "BV": 2.09108738}, {"O": 8.37e-06, "H": 8.46e-06, "L": 8.37e-06, "C": 8.4e-06, "V": 64655.04765877, "T": "2017-12-12T18:35:00", "BV": 0.54470734}, {"O": 8.4e-06, "H": 8.47e-06, "L": 8.4e-06, "C": 8.46e-06, "V": 71708.74485642, "T": "2017-12-12T18:40:00", "BV": 0.60447553}, {"O": 8.46e-06, "H": 8.47e-06, "L": 8.37e-06, "C": 8.45e-06, "V": 33469.37328562, "T": "2017-12-12T18:45:00", "BV": 0.28169227}, {"O": 8.45e-06, "H": 8.5e-06, "L": 8.38e-06, "C": 8.48e-06, "V": 85005.53597987, "T": "2017-12-12T18:50:00", "BV": 0.72020985}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 10036.05020077, "T": "2017-12-12T18:55:00", "BV": 0.08500693}, {"O": 8.45e-06, "H": 8.48e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 158987.81545169, "T": "2017-12-12T19:00:00", "BV": 1.34025095}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.27e-06, "C": 8.36e-06, "V": 231405.77991237, "T": "2017-12-12T19:05:00", "BV": 1.933048}, {"O": 8.39e-06, "H": 8.49e-06, "L": 8.39e-06, "C": 8.49e-06, "V": 140481.55101751, "T": "2017-12-12T19:10:00", "BV": 1.18961764}, {"O": 8.49e-06, "H": 8.53e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 116403.3407327, "T": "2017-12-12T19:15:00", "BV": 0.98790773}, {"O": 8.51e-06, "H": 8.65e-06, "L": 8.49e-06, "C": 8.65e-06, "V": 78765.40853971, "T": "2017-12-12T19:20:00", "BV": 0.67464799}, {"O": 8.66e-06, "H": 8.73e-06, "L": 8.51e-06, "C": 8.57e-06, "V": 80559.31932796, "T": "2017-12-12T19:25:00", "BV": 0.69767136}, {"O": 8.58e-06, "H": 8.66e-06, "L": 8.54e-06, "C": 8.65e-06, "V": 473592.53342182, "T": "2017-12-12T19:30:00", "BV": 4.09464636}, {"O": 8.65e-06, "H": 8.69e-06, "L": 8.56e-06, "C": 8.66e-06, "V": 79929.08217634, "T": "2017-12-12T19:35:00", "BV": 0.69243479}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 41422.92799755, "T": "2017-12-12T19:40:00", "BV": 0.35499444}, {"O": 8.56e-06, "H": 8.62e-06, "L": 8.56e-06, "C": 8.61e-06, "V": 54993.4310953, "T": "2017-12-12T19:45:00", "BV": 0.47253374}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.51e-06, "C": 8.53e-06, "V": 81481.80424228, "T": "2017-12-12T19:50:00", "BV": 0.69747676}, {"O": 8.54e-06, "H": 8.64e-06, "L": 8.5e-06, "C": 8.57e-06, "V": 10443.883572, "T": "2017-12-12T19:55:00", "BV": 0.08934903}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 68052.39172448, "T": "2017-12-12T20:00:00", "BV": 0.57932073}, {"O": 8.5e-06, "H": 8.55e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 20990.50841257, "T": "2017-12-12T20:05:00", "BV": 0.17853364}, {"O": 8.49e-06, "H": 8.55e-06, "L": 8.48e-06, "C": 8.49e-06, "V": 216569.6934057, "T": "2017-12-12T20:10:00", "BV": 1.83879926}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.48e-06, "C": 8.49e-06, "V": 32460.21457622, "T": "2017-12-12T20:15:00", "BV": 0.27557419}, {"O": 8.54e-06, "H": 8.55e-06, "L": 8.52e-06, "C": 8.54e-06, "V": 8682.08789745, "T": "2017-12-12T20:20:00", "BV": 0.0741792}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 122305.67506896, "T": "2017-12-12T20:25:00", "BV": 1.04128198}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.53e-06, "C": 8.54e-06, "V": 35881.67109879, "T": "2017-12-12T20:30:00", "BV": 0.30611412}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.49e-06, "C": 8.5e-06, "V": 38448.06685767, "T": "2017-12-12T20:35:00", "BV": 0.32820027}, {"O": 8.5e-06, "H": 8.58e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 90419.64726478, "T": "2017-12-12T20:40:00", "BV": 0.76848089}, {"O": 8.49e-06, "H": 8.53e-06, "L": 8.45e-06, "C": 8.48e-06, "V": 124526.377239, "T": "2017-12-12T20:45:00", "BV": 1.05935139}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 47660.24717061, "T": "2017-12-12T20:50:00", "BV": 0.40184223}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.31e-06, "C": 8.35e-06, "V": 169205.05200659, "T": "2017-12-12T20:55:00", "BV": 1.41779454}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.21e-06, "C": 8.22e-06, "V": 138100.54026796, "T": "2017-12-12T21:00:00", "BV": 1.14143523}, {"O": 8.22e-06, "H": 8.34e-06, "L": 8.06e-06, "C": 8.22e-06, "V": 278443.07951674, "T": "2017-12-12T21:05:00", "BV": 2.27093145}, {"O": 8.25e-06, "H": 8.29e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 149135.39957784, "T": "2017-12-12T21:10:00", "BV": 1.22518934}, {"O": 8.22e-06, "H": 8.27e-06, "L": 8.1e-06, "C": 8.17e-06, "V": 225911.6645845, "T": "2017-12-12T21:15:00", "BV": 1.84453058}, {"O": 8.17e-06, "H": 8.23e-06, "L": 8.12e-06, "C": 8.16e-06, "V": 250579.7008369, "T": "2017-12-12T21:20:00", "BV": 2.04239897}, {"O": 8.15e-06, "H": 8.27e-06, "L": 8.15e-06, "C": 8.26e-06, "V": 77392.36114633, "T": "2017-12-12T21:25:00", "BV": 0.63538243}, {"O": 8.19e-06, "H": 8.27e-06, "L": 8.18e-06, "C": 8.25e-06, "V": 107386.63113162, "T": "2017-12-12T21:30:00", "BV": 0.88466255}, {"O": 8.25e-06, "H": 8.29e-06, "L": 8.24e-06, "C": 8.25e-06, "V": 119905.02759431, "T": "2017-12-12T21:35:00", "BV": 0.98947736}, {"O": 8.25e-06, "H": 8.36e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 211543.84263086, "T": "2017-12-12T21:40:00", "BV": 1.75274685}, {"O": 8.28e-06, "H": 8.3e-06, "L": 8.24e-06, "C": 8.27e-06, "V": 100053.31416113, "T": "2017-12-12T21:45:00", "BV": 0.82744737}, {"O": 8.27e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 89081.60286487, "T": "2017-12-12T21:50:00", "BV": 0.73786626}, {"O": 8.28e-06, "H": 8.35e-06, "L": 8.28e-06, "C": 8.31e-06, "V": 75764.96341614, "T": "2017-12-12T21:55:00", "BV": 0.62905559}, {"O": 8.31e-06, "H": 8.36e-06, "L": 8.3e-06, "C": 8.36e-06, "V": 66841.59704257, "T": "2017-12-12T22:00:00", "BV": 0.55655456}, {"O": 8.36e-06, "H": 8.42e-06, "L": 8.35e-06, "C": 8.41e-06, "V": 61520.17451723, "T": "2017-12-12T22:05:00", "BV": 0.51620905}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.41e-06, "C": 8.42e-06, "V": 76234.69962437, "T": "2017-12-12T22:10:00", "BV": 0.64143332}, {"O": 8.41e-06, "H": 8.47e-06, "L": 8.41e-06, "C": 8.46e-06, "V": 151756.916194, "T": "2017-12-12T22:15:00", "BV": 1.2798238}, {"O": 8.48e-06, "H": 8.65e-06, "L": 8.48e-06, "C": 8.64e-06, "V": 158386.21432137, "T": "2017-12-12T22:20:00", "BV": 1.35687345}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.46e-06, "C": 8.55e-06, "V": 226653.41188099, "T": "2017-12-12T22:25:00", "BV": 1.94607294}, {"O": 8.55e-06, "H": 8.72e-06, "L": 8.5e-06, "C": 8.66e-06, "V": 470442.8443816, "T": "2017-12-12T22:30:00", "BV": 4.05105055}, {"O": 8.67e-06, "H": 8.78e-06, "L": 8.62e-06, "C": 8.69e-06, "V": 584542.97496918, "T": "2017-12-12T22:35:00", "BV": 5.08495554}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.63e-06, "C": 8.73e-06, "V": 152067.84781021, "T": "2017-12-12T22:40:00", "BV": 1.31800301}, {"O": 8.74e-06, "H": 8.79e-06, "L": 8.71e-06, "C": 8.74e-06, "V": 257163.22206294, "T": "2017-12-12T22:45:00", "BV": 2.24956171}, {"O": 8.78e-06, "H": 8.85e-06, "L": 8.67e-06, "C": 8.84e-06, "V": 554763.59794925, "T": "2017-12-12T22:50:00", "BV": 4.8757436}, {"O": 8.84e-06, "H": 8.88e-06, "L": 8.69e-06, "C": 8.86e-06, "V": 325268.47667056, "T": "2017-12-12T22:55:00", "BV": 2.864138}, {"O": 8.86e-06, "H": 8.99e-06, "L": 8.79e-06, "C": 8.99e-06, "V": 345982.06145299, "T": "2017-12-12T23:00:00", "BV": 3.08418229}, {"O": 8.99e-06, "H": 9.1e-06, "L": 8.88e-06, "C": 9.08e-06, "V": 278855.23042236, "T": "2017-12-12T23:05:00", "BV": 2.51293983}, {"O": 9.08e-06, "H": 9.15e-06, "L": 8.88e-06, "C": 9.02e-06, "V": 253789.15209818, "T": "2017-12-12T23:10:00", "BV": 2.29828264}, {"O": 9.08e-06, "H": 9.2e-06, "L": 9.01e-06, "C": 9.11e-06, "V": 299973.16298046, "T": "2017-12-12T23:15:00", "BV": 2.7353879}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 88674.31708917, "T": "2017-12-12T23:20:00", "BV": 0.80887683}, {"O": 9.11e-06, "H": 9.26e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 500794.48124576, "T": "2017-12-12T23:25:00", "BV": 4.56472278}, {"O": 9.18e-06, "H": 9.18e-06, "L": 9.02e-06, "C": 9.03e-06, "V": 38408.14946003, "T": "2017-12-12T23:30:00", "BV": 0.34791201}, {"O": 9.04e-06, "H": 9.1e-06, "L": 9.02e-06, "C": 9.07e-06, "V": 111881.95758629, "T": "2017-12-12T23:35:00", "BV": 1.0105821}, {"O": 9.07e-06, "H": 9.13e-06, "L": 9.07e-06, "C": 9.11e-06, "V": 338252.82465838, "T": "2017-12-12T23:40:00", "BV": 3.0814686}, {"O": 9.11e-06, "H": 9.2e-06, "L": 9.1e-06, "C": 9.15e-06, "V": 169570.10820976, "T": "2017-12-12T23:45:00", "BV": 1.5477636}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.01e-06, "C": 9.07e-06, "V": 232861.94427525, "T": "2017-12-12T23:50:00", "BV": 2.11770846}, {"O": 9.07e-06, "H": 9.08e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 276282.20075753, "T": "2017-12-12T23:55:00", "BV": 2.50562896}, {"O": 9.03e-06, "H": 9.22e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 267199.03546754, "T": "2017-12-13T00:00:00", "BV": 2.3823372}, {"O": 8.69e-06, "H": 8.72e-06, "L": 8.4e-06, "C": 8.68e-06, "V": 869442.36670241, "T": "2017-12-13T00:05:00", "BV": 7.41213075}, {"O": 8.69e-06, "H": 8.7e-06, "L": 8.59e-06, "C": 8.64e-06, "V": 148485.97694691, "T": "2017-12-13T00:10:00", "BV": 1.28378067}, {"O": 8.64e-06, "H": 8.65e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 247682.95856714, "T": "2017-12-13T00:15:00", "BV": 2.13066116}, {"O": 8.57e-06, "H": 8.62e-06, "L": 8.53e-06, "C": 8.62e-06, "V": 268804.04853531, "T": "2017-12-13T00:20:00", "BV": 2.30001878}, {"O": 8.62e-06, "H": 8.7e-06, "L": 8.59e-06, "C": 8.7e-06, "V": 170101.44319653, "T": "2017-12-13T00:25:00", "BV": 1.47106434}, {"O": 8.71e-06, "H": 9e-06, "L": 8.71e-06, "C": 8.81e-06, "V": 391431.71695284, "T": "2017-12-13T00:30:00", "BV": 3.45097846}, {"O": 8.82e-06, "H": 8.87e-06, "L": 8.74e-06, "C": 8.74e-06, "V": 266387.05454125, "T": "2017-12-13T00:35:00", "BV": 2.34667257}, {"O": 8.72e-06, "H": 8.79e-06, "L": 8.72e-06, "C": 8.77e-06, "V": 84938.80274042, "T": "2017-12-13T00:40:00", "BV": 0.7440975}, {"O": 8.76e-06, "H": 8.77e-06, "L": 8.71e-06, "C": 8.75e-06, "V": 194918.20207485, "T": "2017-12-13T00:45:00", "BV": 1.70427472}, {"O": 8.75e-06, "H": 8.76e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 116638.3646859, "T": "2017-12-13T00:50:00", "BV": 1.01324357}, {"O": 8.63e-06, "H": 8.74e-06, "L": 8.63e-06, "C": 8.7e-06, "V": 146337.15364547, "T": "2017-12-13T00:55:00", "BV": 1.27420548}, {"O": 8.7e-06, "H": 8.89e-06, "L": 8.7e-06, "C": 8.75e-06, "V": 278773.33887627, "T": "2017-12-13T01:00:00", "BV": 2.43832583}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 273826.2903058, "T": "2017-12-13T01:05:00", "BV": 2.38063299}, {"O": 8.58e-06, "H": 8.69e-06, "L": 8.55e-06, "C": 8.63e-06, "V": 234364.21568426, "T": "2017-12-13T01:10:00", "BV": 2.01432047}, {"O": 8.6e-06, "H": 8.79e-06, "L": 8.58e-06, "C": 8.62e-06, "V": 331883.51113228, "T": "2017-12-13T01:15:00", "BV": 2.86732813}, {"O": 8.62e-06, "H": 8.72e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 153338.38509863, "T": "2017-12-13T01:20:00", "BV": 1.32331875}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.26e-06, "C": 8.33e-06, "V": 601456.39898537, "T": "2017-12-13T01:25:00", "BV": 5.08719986}, {"O": 8.33e-06, "H": 8.33e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 895038.08832441, "T": "2017-12-13T01:30:00", "BV": 7.37041883}, {"O": 8.13e-06, "H": 8.18e-06, "L": 8.06e-06, "C": 8.08e-06, "V": 653974.60368073, "T": "2017-12-13T01:35:00", "BV": 5.29803317}, {"O": 8.08e-06, "H": 8.26e-06, "L": 8e-06, "C": 8.23e-06, "V": 688062.23787277, "T": "2017-12-13T01:40:00", "BV": 5.55551205}, {"O": 8.19e-06, "H": 8.61e-06, "L": 8.19e-06, "C": 8.46e-06, "V": 237333.61142465, "T": "2017-12-13T01:45:00", "BV": 1.97682713}, {"O": 8.46e-06, "H": 8.6e-06, "L": 8.4e-06, "C": 8.44e-06, "V": 378805.17990118, "T": "2017-12-13T01:50:00", "BV": 3.20736403}, {"O": 8.4e-06, "H": 8.7e-06, "L": 8.29e-06, "C": 8.62e-06, "V": 841516.94044474, "T": "2017-12-13T01:55:00", "BV": 7.16492609}, {"O": 8.52e-06, "H": 8.8e-06, "L": 8.4e-06, "C": 8.56e-06, "V": 229656.2591028, "T": "2017-12-13T02:00:00", "BV": 1.97166806}, {"O": 8.64e-06, "H": 8.64e-06, "L": 8.31e-06, "C": 8.31e-06, "V": 241606.61666547, "T": "2017-12-13T02:05:00", "BV": 2.04170904}, {"O": 8.31e-06, "H": 8.61e-06, "L": 8.31e-06, "C": 8.61e-06, "V": 276319.66074759, "T": "2017-12-13T02:10:00", "BV": 2.35438206}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.29e-06, "C": 8.43e-06, "V": 359579.09999993, "T": "2017-12-13T02:15:00", "BV": 3.01678776}, {"O": 8.41e-06, "H": 8.54e-06, "L": 8.39e-06, "C": 8.54e-06, "V": 82596.81158904, "T": "2017-12-13T02:20:00", "BV": 0.6983181}, {"O": 8.49e-06, "H": 8.56e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 216479.66793476, "T": "2017-12-13T02:25:00", "BV": 1.83124531}, {"O": 8.42e-06, "H": 8.47e-06, "L": 8.39e-06, "C": 8.46e-06, "V": 169693.40897483, "T": "2017-12-13T02:30:00", "BV": 1.4300722}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.4e-06, "C": 8.42e-06, "V": 118444.74042668, "T": "2017-12-13T02:35:00", "BV": 1.00200725}, {"O": 8.43e-06, "H": 8.53e-06, "L": 8.43e-06, "C": 8.51e-06, "V": 168569.94992045, "T": "2017-12-13T02:40:00", "BV": 1.42778571}, {"O": 8.51e-06, "H": 8.56e-06, "L": 8.41e-06, "C": 8.43e-06, "V": 278451.35146064, "T": "2017-12-13T02:45:00", "BV": 2.36693989}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.35e-06, "C": 8.38e-06, "V": 100369.57461855, "T": "2017-12-13T02:50:00", "BV": 0.84007406}, {"O": 8.37e-06, "H": 8.39e-06, "L": 8.29e-06, "C": 8.33e-06, "V": 146515.46492973, "T": "2017-12-13T02:55:00", "BV": 1.22119752}, {"O": 8.35e-06, "H": 8.43e-06, "L": 8.34e-06, "C": 8.41e-06, "V": 58601.3953692, "T": "2017-12-13T03:00:00", "BV": 0.49113868}, {"O": 8.41e-06, "H": 8.5e-06, "L": 8.41e-06, "C": 8.5e-06, "V": 107611.5919028, "T": "2017-12-13T03:05:00", "BV": 0.91019453}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 58517.99684989, "T": "2017-12-13T03:10:00", "BV": 0.4954998}, {"O": 8.41e-06, "H": 8.5e-06, "L": 8.39e-06, "C": 8.49e-06, "V": 237418.1351175, "T": "2017-12-13T03:15:00", "BV": 2.00426412}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 130958.19235293, "T": "2017-12-13T03:20:00", "BV": 1.1084366}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.45e-06, "C": 8.49e-06, "V": 77297.46290737, "T": "2017-12-13T03:25:00", "BV": 0.65559661}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 73960.48903792, "T": "2017-12-13T03:30:00", "BV": 0.62826745}, {"O": 8.5e-06, "H": 8.55e-06, "L": 8.47e-06, "C": 8.51e-06, "V": 74475.32774639, "T": "2017-12-13T03:35:00", "BV": 0.63352702}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.47e-06, "C": 8.48e-06, "V": 284865.45096558, "T": "2017-12-13T03:40:00", "BV": 2.42185345}, {"O": 8.48e-06, "H": 8.53e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 156332.85333042, "T": "2017-12-13T03:45:00", "BV": 1.32532304}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.45e-06, "C": 8.46e-06, "V": 159397.42772853, "T": "2017-12-13T03:50:00", "BV": 1.34812506}, {"O": 8.45e-06, "H": 8.59e-06, "L": 8.44e-06, "C": 8.53e-06, "V": 162908.87494913, "T": "2017-12-13T03:55:00", "BV": 1.38192028}, {"O": 8.5e-06, "H": 8.53e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 85008.90881781, "T": "2017-12-13T04:00:00", "BV": 0.72195771}, {"O": 8.46e-06, "H": 8.54e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 79042.40430273, "T": "2017-12-13T04:05:00", "BV": 0.67075524}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.48e-06, "C": 8.49e-06, "V": 49185.27154078, "T": "2017-12-13T04:10:00", "BV": 0.41747675}, {"O": 8.49e-06, "H": 8.52e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 22491.01415205, "T": "2017-12-13T04:15:00", "BV": 0.19108641}, {"O": 8.48e-06, "H": 8.49e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 72939.22008064, "T": "2017-12-13T04:20:00", "BV": 0.61719192}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.4e-06, "C": 8.47e-06, "V": 74887.99005256, "T": "2017-12-13T04:25:00", "BV": 0.63289419}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 45834.99703998, "T": "2017-12-13T04:30:00", "BV": 0.38536325}, {"O": 8.4e-06, "H": 8.41e-06, "L": 8.39e-06, "C": 8.39e-06, "V": 85118.35799435, "T": "2017-12-13T04:35:00", "BV": 0.71490979}, {"O": 8.4e-06, "H": 8.47e-06, "L": 8.39e-06, "C": 8.47e-06, "V": 42945.43280631, "T": "2017-12-13T04:40:00", "BV": 0.36158964}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.36e-06, "C": 8.43e-06, "V": 223632.12525371, "T": "2017-12-13T04:45:00", "BV": 1.87628535}, {"O": 8.43e-06, "H": 8.43e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 74614.78100467, "T": "2017-12-13T04:50:00", "BV": 0.62778019}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.32e-06, "C": 8.38e-06, "V": 83033.59795064, "T": "2017-12-13T04:55:00", "BV": 0.69475652}, {"O": 8.34e-06, "H": 8.39e-06, "L": 8.22e-06, "C": 8.37e-06, "V": 246446.62898301, "T": "2017-12-13T05:00:00", "BV": 2.05072108}, {"O": 8.37e-06, "H": 8.44e-06, "L": 8.23e-06, "C": 8.35e-06, "V": 456346.3695863, "T": "2017-12-13T05:05:00", "BV": 3.8168726}, {"O": 8.35e-06, "H": 8.5e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 101232.85269604, "T": "2017-12-13T05:10:00", "BV": 0.85346609}, {"O": 8.42e-06, "H": 8.53e-06, "L": 8.39e-06, "C": 8.46e-06, "V": 115350.11882592, "T": "2017-12-13T05:15:00", "BV": 0.97903814}, {"O": 8.48e-06, "H": 8.65e-06, "L": 8.47e-06, "C": 8.64e-06, "V": 200064.59462034, "T": "2017-12-13T05:20:00", "BV": 1.72028186}, {"O": 8.64e-06, "H": 8.67e-06, "L": 8.63e-06, "C": 8.67e-06, "V": 98070.97913532, "T": "2017-12-13T05:25:00", "BV": 0.8477141}, {"O": 8.68e-06, "H": 8.7e-06, "L": 8.63e-06, "C": 8.65e-06, "V": 161886.79847326, "T": "2017-12-13T05:30:00", "BV": 1.40128835}, {"O": 8.65e-06, "H": 8.65e-06, "L": 8.62e-06, "C": 8.65e-06, "V": 103499.89416469, "T": "2017-12-13T05:35:00", "BV": 0.89319314}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.57e-06, "C": 8.58e-06, "V": 173202.71015701, "T": "2017-12-13T05:40:00", "BV": 1.4904165}, {"O": 8.63e-06, "H": 8.64e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 159759.73519028, "T": "2017-12-13T05:45:00", "BV": 1.37398772}, {"O": 8.59e-06, "H": 8.64e-06, "L": 8.58e-06, "C": 8.62e-06, "V": 163105.49549564, "T": "2017-12-13T05:50:00", "BV": 1.40413349}, {"O": 8.62e-06, "H": 8.72e-06, "L": 8.61e-06, "C": 8.66e-06, "V": 303559.39848289, "T": "2017-12-13T05:55:00", "BV": 2.6226588}, {"O": 8.73e-06, "H": 8.8e-06, "L": 8.62e-06, "C": 8.79e-06, "V": 532003.51854533, "T": "2017-12-13T06:00:00", "BV": 4.6515201}, {"O": 8.8e-06, "H": 8.81e-06, "L": 8.66e-06, "C": 8.67e-06, "V": 91054.44557738, "T": "2017-12-13T06:05:00", "BV": 0.79915768}, {"O": 8.67e-06, "H": 8.79e-06, "L": 8.66e-06, "C": 8.79e-06, "V": 124687.26665191, "T": "2017-12-13T06:10:00", "BV": 1.08214469}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 212651.24135012, "T": "2017-12-13T06:15:00", "BV": 1.85955932}, {"O": 8.72e-06, "H": 8.77e-06, "L": 8.69e-06, "C": 8.75e-06, "V": 86104.19911508, "T": "2017-12-13T06:20:00", "BV": 0.75103785}, {"O": 8.76e-06, "H": 8.84e-06, "L": 8.72e-06, "C": 8.83e-06, "V": 115075.69690525, "T": "2017-12-13T06:25:00", "BV": 1.01101004}, {"O": 8.83e-06, "H": 8.84e-06, "L": 8.75e-06, "C": 8.82e-06, "V": 450016.86716777, "T": "2017-12-13T06:30:00", "BV": 3.95470119}, {"O": 8.82e-06, "H": 8.96e-06, "L": 8.76e-06, "C": 8.96e-06, "V": 266419.06572602, "T": "2017-12-13T06:35:00", "BV": 2.3686928}, {"O": 8.96e-06, "H": 8.98e-06, "L": 8.84e-06, "C": 8.91e-06, "V": 77151.31200984, "T": "2017-12-13T06:40:00", "BV": 0.68754422}, {"O": 8.91e-06, "H": 8.95e-06, "L": 8.91e-06, "C": 8.95e-06, "V": 15195.38574547, "T": "2017-12-13T06:45:00", "BV": 0.13576145}, {"O": 8.91e-06, "H": 8.95e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 165068.58859109, "T": "2017-12-13T06:50:00", "BV": 1.47015181}, {"O": 8.91e-06, "H": 8.95e-06, "L": 8.8e-06, "C": 8.83e-06, "V": 427722.4180574, "T": "2017-12-13T06:55:00", "BV": 3.79915854}, {"O": 8.83e-06, "H": 8.84e-06, "L": 8.76e-06, "C": 8.78e-06, "V": 84385.38194077, "T": "2017-12-13T07:00:00", "BV": 0.74342266}, {"O": 8.78e-06, "H": 8.95e-06, "L": 8.75e-06, "C": 8.95e-06, "V": 33148.86932061, "T": "2017-12-13T07:05:00", "BV": 0.29346595}, {"O": 8.85e-06, "H": 8.93e-06, "L": 8.85e-06, "C": 8.85e-06, "V": 80106.41504147, "T": "2017-12-13T07:10:00", "BV": 0.70974473}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 38194.5726787, "T": "2017-12-13T07:15:00", "BV": 0.34018578}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 199283.68779447, "T": "2017-12-13T07:20:00", "BV": 1.76941036}, {"O": 8.88e-06, "H": 8.92e-06, "L": 8.64e-06, "C": 8.69e-06, "V": 376766.83675094, "T": "2017-12-13T07:25:00", "BV": 3.29195952}, {"O": 8.71e-06, "H": 8.76e-06, "L": 8.67e-06, "C": 8.7e-06, "V": 91243.95380968, "T": "2017-12-13T07:30:00", "BV": 0.7943508}, {"O": 8.74e-06, "H": 8.79e-06, "L": 8.7e-06, "C": 8.73e-06, "V": 46541.33806082, "T": "2017-12-13T07:35:00", "BV": 0.40682934}, {"O": 8.71e-06, "H": 8.78e-06, "L": 8.7e-06, "C": 8.71e-06, "V": 104230.03516833, "T": "2017-12-13T07:40:00", "BV": 0.90846532}, {"O": 8.71e-06, "H": 8.75e-06, "L": 8.69e-06, "C": 8.75e-06, "V": 33965.13773395, "T": "2017-12-13T07:45:00", "BV": 0.29544221}, {"O": 8.74e-06, "H": 8.74e-06, "L": 8.53e-06, "C": 8.64e-06, "V": 278245.63603634, "T": "2017-12-13T07:50:00", "BV": 2.39546752}, {"O": 8.64e-06, "H": 8.71e-06, "L": 8.6e-06, "C": 8.7e-06, "V": 55883.73424294, "T": "2017-12-13T07:55:00", "BV": 0.48281815}, {"O": 8.71e-06, "H": 8.78e-06, "L": 8.68e-06, "C": 8.78e-06, "V": 195440.16257683, "T": "2017-12-13T08:00:00", "BV": 1.70934139}, {"O": 8.79e-06, "H": 8.81e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 82528.2417568, "T": "2017-12-13T08:05:00", "BV": 0.72127388}, {"O": 8.72e-06, "H": 8.81e-06, "L": 8.71e-06, "C": 8.8e-06, "V": 68003.12116387, "T": "2017-12-13T08:10:00", "BV": 0.59588692}, {"O": 8.74e-06, "H": 8.96e-06, "L": 8.71e-06, "C": 8.96e-06, "V": 337892.92496004, "T": "2017-12-13T08:15:00", "BV": 2.99216429}, {"O": 8.94e-06, "H": 9e-06, "L": 8.84e-06, "C": 8.86e-06, "V": 117954.91751779, "T": "2017-12-13T08:20:00", "BV": 1.05577909}, {"O": 8.86e-06, "H": 8.97e-06, "L": 8.83e-06, "C": 8.93e-06, "V": 128042.83203401, "T": "2017-12-13T08:25:00", "BV": 1.14120501}, {"O": 8.92e-06, "H": 8.99e-06, "L": 8.92e-06, "C": 8.99e-06, "V": 231134.05717402, "T": "2017-12-13T08:30:00", "BV": 2.06961772}, {"O": 8.98e-06, "H": 9.09e-06, "L": 8.95e-06, "C": 9.08e-06, "V": 248162.02215662, "T": "2017-12-13T08:35:00", "BV": 2.23982979}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9e-06, "C": 9.07e-06, "V": 186177.77692331, "T": "2017-12-13T08:40:00", "BV": 1.6911646}, {"O": 9.07e-06, "H": 9.1e-06, "L": 9e-06, "C": 9.08e-06, "V": 220929.87813655, "T": "2017-12-13T08:45:00", "BV": 2.00245577}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9.02e-06, "C": 9.06e-06, "V": 187729.43989583, "T": "2017-12-13T08:50:00", "BV": 1.70190974}, {"O": 9.01e-06, "H": 9.04e-06, "L": 8.85e-06, "C": 8.9e-06, "V": 151062.10147188, "T": "2017-12-13T08:55:00", "BV": 1.34404291}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.52e-06, "C": 8.7e-06, "V": 227892.39951312, "T": "2017-12-13T09:00:00", "BV": 1.97200343}, {"O": 8.7e-06, "H": 8.93e-06, "L": 8.69e-06, "C": 8.83e-06, "V": 120628.5065667, "T": "2017-12-13T09:05:00", "BV": 1.05969469}, {"O": 8.83e-06, "H": 8.84e-06, "L": 8.78e-06, "C": 8.83e-06, "V": 43762.56798029, "T": "2017-12-13T09:10:00", "BV": 0.3863211}, {"O": 8.84e-06, "H": 8.89e-06, "L": 8.77e-06, "C": 8.86e-06, "V": 111599.6491641, "T": "2017-12-13T09:15:00", "BV": 0.987498}, {"O": 8.86e-06, "H": 8.86e-06, "L": 8.77e-06, "C": 8.79e-06, "V": 44732.99382342, "T": "2017-12-13T09:20:00", "BV": 0.39361141}, {"O": 8.78e-06, "H": 8.83e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 412010.60026497, "T": "2017-12-13T09:25:00", "BV": 3.61615217}, {"O": 8.7e-06, "H": 8.81e-06, "L": 8.7e-06, "C": 8.81e-06, "V": 58000.25169748, "T": "2017-12-13T09:30:00", "BV": 0.50499988}, {"O": 8.77e-06, "H": 8.91e-06, "L": 8.72e-06, "C": 8.91e-06, "V": 134424.48126919, "T": "2017-12-13T09:35:00", "BV": 1.18565366}, {"O": 8.91e-06, "H": 8.94e-06, "L": 8.73e-06, "C": 8.89e-06, "V": 119009.99572527, "T": "2017-12-13T09:40:00", "BV": 1.05530301}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.81e-06, "C": 8.87e-06, "V": 45406.25062464, "T": "2017-12-13T09:45:00", "BV": 0.40299953}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 128793.04485355, "T": "2017-12-13T09:50:00", "BV": 1.13686691}, {"O": 8.78e-06, "H": 8.86e-06, "L": 8.71e-06, "C": 8.86e-06, "V": 32378.74761466, "T": "2017-12-13T09:55:00", "BV": 0.2836758}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.68e-06, "C": 8.79e-06, "V": 263937.80684288, "T": "2017-12-13T10:00:00", "BV": 2.29943302}, {"O": 8.79e-06, "H": 8.85e-06, "L": 8.79e-06, "C": 8.82e-06, "V": 21697.3419358, "T": "2017-12-13T10:05:00", "BV": 0.19165437}, {"O": 8.81e-06, "H": 8.85e-06, "L": 8.8e-06, "C": 8.82e-06, "V": 111304.03497385, "T": "2017-12-13T10:10:00", "BV": 0.98282917}, {"O": 8.83e-06, "H": 8.84e-06, "L": 8.79e-06, "C": 8.83e-06, "V": 54751.37352583, "T": "2017-12-13T10:15:00", "BV": 0.48244464}, {"O": 8.83e-06, "H": 8.9e-06, "L": 8.8e-06, "C": 8.88e-06, "V": 138525.57134069, "T": "2017-12-13T10:20:00", "BV": 1.22946056}, {"O": 8.9e-06, "H": 8.95e-06, "L": 8.8e-06, "C": 8.83e-06, "V": 63848.68617024, "T": "2017-12-13T10:25:00", "BV": 0.56828872}, {"O": 8.9e-06, "H": 8.96e-06, "L": 8.85e-06, "C": 8.87e-06, "V": 46564.82383415, "T": "2017-12-13T10:30:00", "BV": 0.41642495}, {"O": 8.87e-06, "H": 9.02e-06, "L": 8.82e-06, "C": 8.94e-06, "V": 187103.43550657, "T": "2017-12-13T10:35:00", "BV": 1.66959034}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.8e-06, "C": 8.8e-06, "V": 52171.93627677, "T": "2017-12-13T10:40:00", "BV": 0.4625965}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.82e-06, "C": 8.85e-06, "V": 60825.95304644, "T": "2017-12-13T10:45:00", "BV": 0.5380268}, {"O": 8.85e-06, "H": 8.93e-06, "L": 8.84e-06, "C": 8.85e-06, "V": 51284.89045275, "T": "2017-12-13T10:50:00", "BV": 0.45399518}, {"O": 8.86e-06, "H": 9.02e-06, "L": 8.86e-06, "C": 8.9e-06, "V": 159096.67951028, "T": "2017-12-13T10:55:00", "BV": 1.41959233}, {"O": 8.91e-06, "H": 8.96e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 109632.35456672, "T": "2017-12-13T11:00:00", "BV": 0.97978457}, {"O": 8.92e-06, "H": 8.96e-06, "L": 8.92e-06, "C": 8.95e-06, "V": 169556.64647139, "T": "2017-12-13T11:05:00", "BV": 1.5149726}, {"O": 8.94e-06, "H": 8.95e-06, "L": 8.92e-06, "C": 8.94e-06, "V": 37480.6155601, "T": "2017-12-13T11:10:00", "BV": 0.33461882}, {"O": 8.94e-06, "H": 8.96e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 149682.31237182, "T": "2017-12-13T11:15:00", "BV": 1.33680795}, {"O": 8.91e-06, "H": 8.96e-06, "L": 8.79e-06, "C": 8.87e-06, "V": 342693.88798074, "T": "2017-12-13T11:20:00", "BV": 3.03316416}, {"O": 8.87e-06, "H": 8.92e-06, "L": 8.71e-06, "C": 8.8e-06, "V": 423286.0954195, "T": "2017-12-13T11:25:00", "BV": 3.71425077}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.7e-06, "C": 8.77e-06, "V": 88541.29821976, "T": "2017-12-13T11:30:00", "BV": 0.77823225}, {"O": 8.77e-06, "H": 8.8e-06, "L": 8.72e-06, "C": 8.79e-06, "V": 116937.97111542, "T": "2017-12-13T11:35:00", "BV": 1.02637715}, {"O": 8.73e-06, "H": 8.81e-06, "L": 8.68e-06, "C": 8.78e-06, "V": 197245.60230397, "T": "2017-12-13T11:40:00", "BV": 1.72852335}, {"O": 8.8e-06, "H": 8.84e-06, "L": 8.71e-06, "C": 8.81e-06, "V": 121325.29822451, "T": "2017-12-13T11:45:00", "BV": 1.06861005}, {"O": 8.81e-06, "H": 8.85e-06, "L": 8.76e-06, "C": 8.85e-06, "V": 21694.1991976, "T": "2017-12-13T11:50:00", "BV": 0.1912757}, {"O": 8.85e-06, "H": 9.01e-06, "L": 8.77e-06, "C": 8.85e-06, "V": 328621.3395648, "T": "2017-12-13T11:55:00", "BV": 2.92534524}, {"O": 8.8e-06, "H": 8.85e-06, "L": 8.8e-06, "C": 8.84e-06, "V": 40829.19645082, "T": "2017-12-13T12:00:00", "BV": 0.36020986}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 21443.07406198, "T": "2017-12-13T12:05:00", "BV": 0.18945564}, {"O": 8.82e-06, "H": 8.88e-06, "L": 8.79e-06, "C": 8.84e-06, "V": 95425.15689498, "T": "2017-12-13T12:10:00", "BV": 0.84205083}, {"O": 8.84e-06, "H": 8.88e-06, "L": 8.84e-06, "C": 8.88e-06, "V": 30537.27239114, "T": "2017-12-13T12:15:00", "BV": 0.26997453}, {"O": 8.84e-06, "H": 8.9e-06, "L": 8.79e-06, "C": 8.85e-06, "V": 24609.85052237, "T": "2017-12-13T12:20:00", "BV": 0.21684044}, {"O": 8.85e-06, "H": 8.9e-06, "L": 8.78e-06, "C": 8.84e-06, "V": 171498.32334785, "T": "2017-12-13T12:25:00", "BV": 1.51622274}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.79e-06, "C": 8.83e-06, "V": 38107.56529396, "T": "2017-12-13T12:30:00", "BV": 0.33533629}, {"O": 8.79e-06, "H": 8.84e-06, "L": 8.76e-06, "C": 8.81e-06, "V": 124374.56811763, "T": "2017-12-13T12:35:00", "BV": 1.09504672}, {"O": 8.81e-06, "H": 8.83e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 248314.96624113, "T": "2017-12-13T12:40:00", "BV": 2.18574088}, {"O": 8.77e-06, "H": 8.8e-06, "L": 8.63e-06, "C": 8.68e-06, "V": 539587.25169098, "T": "2017-12-13T12:45:00", "BV": 4.70111472}, {"O": 8.65e-06, "H": 8.79e-06, "L": 8.65e-06, "C": 8.68e-06, "V": 74099.647747, "T": "2017-12-13T12:50:00", "BV": 0.64905203}, {"O": 8.68e-06, "H": 8.74e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 258537.31131953, "T": "2017-12-13T12:55:00", "BV": 2.23680444}, {"O": 8.64e-06, "H": 8.74e-06, "L": 8.63e-06, "C": 8.69e-06, "V": 62868.94677351, "T": "2017-12-13T13:00:00", "BV": 0.54626981}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.68e-06, "C": 8.68e-06, "V": 61619.0715335, "T": "2017-12-13T13:05:00", "BV": 0.53615669}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 139790.44331163, "T": "2017-12-13T13:10:00", "BV": 1.20842023}, {"O": 8.61e-06, "H": 8.7e-06, "L": 8.61e-06, "C": 8.66e-06, "V": 166949.31545334, "T": "2017-12-13T13:15:00", "BV": 1.4433256}, {"O": 8.67e-06, "H": 8.72e-06, "L": 8.62e-06, "C": 8.65e-06, "V": 146273.7457345, "T": "2017-12-13T13:20:00", "BV": 1.26670474}, {"O": 8.66e-06, "H": 8.73e-06, "L": 8.64e-06, "C": 8.66e-06, "V": 143253.16201699, "T": "2017-12-13T13:25:00", "BV": 1.24261593}, {"O": 8.71e-06, "H": 8.74e-06, "L": 8.65e-06, "C": 8.66e-06, "V": 36499.19623761, "T": "2017-12-13T13:30:00", "BV": 0.31703984}, {"O": 8.7e-06, "H": 8.72e-06, "L": 8.7e-06, "C": 8.72e-06, "V": 75478.77076855, "T": "2017-12-13T13:35:00", "BV": 0.65795905}, {"O": 8.73e-06, "H": 8.76e-06, "L": 8.7e-06, "C": 8.76e-06, "V": 253773.97037941, "T": "2017-12-13T13:40:00", "BV": 2.2159603}, {"O": 8.76e-06, "H": 8.76e-06, "L": 8.64e-06, "C": 8.66e-06, "V": 443331.7588108, "T": "2017-12-13T13:45:00", "BV": 3.85114473}, {"O": 8.68e-06, "H": 8.82e-06, "L": 8.68e-06, "C": 8.79e-06, "V": 422794.51738866, "T": "2017-12-13T13:50:00", "BV": 3.70217783}, {"O": 8.79e-06, "H": 8.91e-06, "L": 8.77e-06, "C": 8.9e-06, "V": 605026.28869826, "T": "2017-12-13T13:55:00", "BV": 5.36673216}, {"O": 8.9e-06, "H": 8.92e-06, "L": 8.85e-06, "C": 8.91e-06, "V": 313446.0677083, "T": "2017-12-13T14:00:00", "BV": 2.78856849}, {"O": 8.91e-06, "H": 8.92e-06, "L": 8.86e-06, "C": 8.91e-06, "V": 216121.58369558, "T": "2017-12-13T14:05:00", "BV": 1.92178973}, {"O": 8.91e-06, "H": 8.97e-06, "L": 8.89e-06, "C": 8.9e-06, "V": 130454.07971246, "T": "2017-12-13T14:10:00", "BV": 1.16370382}, {"O": 8.91e-06, "H": 8.96e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 92303.43341164, "T": "2017-12-13T14:15:00", "BV": 0.82469717}, {"O": 8.95e-06, "H": 9.01e-06, "L": 8.9e-06, "C": 8.93e-06, "V": 529662.64428211, "T": "2017-12-13T14:20:00", "BV": 4.75106041}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.81e-06, "C": 8.82e-06, "V": 157422.10475571, "T": "2017-12-13T14:25:00", "BV": 1.39715206}, {"O": 8.83e-06, "H": 8.98e-06, "L": 8.82e-06, "C": 8.93e-06, "V": 124722.13022108, "T": "2017-12-13T14:30:00", "BV": 1.11039453}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.86e-06, "C": 8.94e-06, "V": 128963.15706586, "T": "2017-12-13T14:35:00", "BV": 1.14869314}, {"O": 8.89e-06, "H": 8.94e-06, "L": 8.84e-06, "C": 8.87e-06, "V": 106410.7557884, "T": "2017-12-13T14:40:00", "BV": 0.94248168}, {"O": 8.87e-06, "H": 8.92e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 238758.47897844, "T": "2017-12-13T14:45:00", "BV": 2.11423978}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.76e-06, "C": 8.81e-06, "V": 246259.67486669, "T": "2017-12-13T14:50:00", "BV": 2.17077138}, {"O": 8.81e-06, "H": 8.9e-06, "L": 8.67e-06, "C": 8.84e-06, "V": 484562.76948349, "T": "2017-12-13T14:55:00", "BV": 4.25201721}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.79e-06, "C": 8.9e-06, "V": 171995.71303495, "T": "2017-12-13T15:00:00", "BV": 1.52263207}, {"O": 8.89e-06, "H": 8.91e-06, "L": 8.83e-06, "C": 8.91e-06, "V": 89495.36958884, "T": "2017-12-13T15:05:00", "BV": 0.79549137}, {"O": 8.91e-06, "H": 9.06e-06, "L": 8.91e-06, "C": 9.04e-06, "V": 402059.71987107, "T": "2017-12-13T15:10:00", "BV": 3.60288119}, {"O": 9.05e-06, "H": 9.06e-06, "L": 8.95e-06, "C": 9e-06, "V": 95122.82999077, "T": "2017-12-13T15:15:00", "BV": 0.85776078}, {"O": 9e-06, "H": 9.09e-06, "L": 9e-06, "C": 9.02e-06, "V": 275079.54588427, "T": "2017-12-13T15:20:00", "BV": 2.48933608}, {"O": 9.07e-06, "H": 9.08e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 393611.25840411, "T": "2017-12-13T15:25:00", "BV": 3.5255281}, {"O": 8.88e-06, "H": 8.96e-06, "L": 8.83e-06, "C": 8.91e-06, "V": 119397.70444601, "T": "2017-12-13T15:30:00", "BV": 1.05931768}, {"O": 8.91e-06, "H": 9e-06, "L": 8.91e-06, "C": 9e-06, "V": 27941.58748704, "T": "2017-12-13T15:35:00", "BV": 0.25086925}, {"O": 9e-06, "H": 9.1e-06, "L": 8.99e-06, "C": 9.01e-06, "V": 126570.33035686, "T": "2017-12-13T15:40:00", "BV": 1.14563997}, {"O": 9.04e-06, "H": 9.15e-06, "L": 9.02e-06, "C": 9.14e-06, "V": 126427.11541346, "T": "2017-12-13T15:45:00", "BV": 1.15062909}, {"O": 9.15e-06, "H": 9.25e-06, "L": 9.02e-06, "C": 9.13e-06, "V": 132936.95535633, "T": "2017-12-13T15:50:00", "BV": 1.21685641}, {"O": 9.08e-06, "H": 9.24e-06, "L": 9.04e-06, "C": 9.15e-06, "V": 147042.24096581, "T": "2017-12-13T15:55:00", "BV": 1.34144616}, {"O": 9.15e-06, "H": 9.23e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 46685.43166077, "T": "2017-12-13T16:00:00", "BV": 0.427605}, {"O": 9.15e-06, "H": 9.22e-06, "L": 9.15e-06, "C": 9.22e-06, "V": 117928.72039647, "T": "2017-12-13T16:05:00", "BV": 1.08348881}, {"O": 9.22e-06, "H": 9.25e-06, "L": 9.15e-06, "C": 9.16e-06, "V": 86233.49274824, "T": "2017-12-13T16:10:00", "BV": 0.7933263}, {"O": 9.17e-06, "H": 9.2e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 86806.5248946, "T": "2017-12-13T16:15:00", "BV": 0.79792498}, {"O": 9.15e-06, "H": 9.16e-06, "L": 9.12e-06, "C": 9.16e-06, "V": 26395.91101486, "T": "2017-12-13T16:20:00", "BV": 0.24137192}, {"O": 9.17e-06, "H": 9.18e-06, "L": 9.16e-06, "C": 9.18e-06, "V": 12372.04073391, "T": "2017-12-13T16:25:00", "BV": 0.11340756}, {"O": 9.18e-06, "H": 9.2e-06, "L": 9.18e-06, "C": 9.2e-06, "V": 36485.0887721, "T": "2017-12-13T16:30:00", "BV": 0.33518742}, {"O": 9.2e-06, "H": 9.21e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 48823.09304372, "T": "2017-12-13T16:35:00", "BV": 0.4491043}, {"O": 9.19e-06, "H": 9.22e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 28603.53945929, "T": "2017-12-13T16:40:00", "BV": 0.26141245}, {"O": 9.06e-06, "H": 9.12e-06, "L": 9.02e-06, "C": 9.12e-06, "V": 167075.4285088, "T": "2017-12-13T16:45:00", "BV": 1.5105737}, {"O": 9.12e-06, "H": 9.17e-06, "L": 9.12e-06, "C": 9.12e-06, "V": 19186.98410862, "T": "2017-12-13T16:50:00", "BV": 0.17560868}, {"O": 9.12e-06, "H": 9.15e-06, "L": 9.12e-06, "C": 9.13e-06, "V": 8506.19083366, "T": "2017-12-13T16:55:00", "BV": 0.07761224}, {"O": 9.08e-06, "H": 9.14e-06, "L": 9.03e-06, "C": 9.14e-06, "V": 67293.03904623, "T": "2017-12-13T17:00:00", "BV": 0.61114162}, {"O": 9.16e-06, "H": 9.16e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 43231.03945458, "T": "2017-12-13T17:05:00", "BV": 0.39216178}, {"O": 9.13e-06, "H": 9.14e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 65860.17826005, "T": "2017-12-13T17:10:00", "BV": 0.60044089}, {"O": 9.04e-06, "H": 9.04e-06, "L": 8.9e-06, "C": 8.96e-06, "V": 218463.18029994, "T": "2017-12-13T17:15:00", "BV": 1.96178704}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.87e-06, "C": 8.89e-06, "V": 108811.58675561, "T": "2017-12-13T17:20:00", "BV": 0.9673998}, {"O": 8.87e-06, "H": 8.88e-06, "L": 8.77e-06, "C": 8.79e-06, "V": 145504.20840505, "T": "2017-12-13T17:25:00", "BV": 1.28278586}, {"O": 8.8e-06, "H": 8.88e-06, "L": 8.73e-06, "C": 8.8e-06, "V": 270843.46866307, "T": "2017-12-13T17:30:00", "BV": 2.38552813}, {"O": 8.81e-06, "H": 8.82e-06, "L": 8.63e-06, "C": 8.71e-06, "V": 220103.96635917, "T": "2017-12-13T17:35:00", "BV": 1.91936388}, {"O": 8.66e-06, "H": 8.77e-06, "L": 8.65e-06, "C": 8.71e-06, "V": 61043.42449942, "T": "2017-12-13T17:40:00", "BV": 0.53163006}, {"O": 8.72e-06, "H": 9e-06, "L": 8.7e-06, "C": 9e-06, "V": 232955.17124101, "T": "2017-12-13T17:45:00", "BV": 2.04576629}, {"O": 9.01e-06, "H": 9.3e-06, "L": 8.82e-06, "C": 9.03e-06, "V": 441156.22176405, "T": "2017-12-13T17:50:00", "BV": 4.06408904}, {"O": 9.03e-06, "H": 9.18e-06, "L": 9e-06, "C": 9.12e-06, "V": 194363.39968338, "T": "2017-12-13T17:55:00", "BV": 1.76920629}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 154802.08936184, "T": "2017-12-13T18:00:00", "BV": 1.40610154}, {"O": 9.02e-06, "H": 9.15e-06, "L": 9e-06, "C": 9.15e-06, "V": 62416.89225135, "T": "2017-12-13T18:05:00", "BV": 0.56558628}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.05e-06, "C": 9.06e-06, "V": 18516.65691492, "T": "2017-12-13T18:10:00", "BV": 0.16840015}, {"O": 9.05e-06, "H": 9.06e-06, "L": 8.86e-06, "C": 8.93e-06, "V": 133425.78027245, "T": "2017-12-13T18:15:00", "BV": 1.19002995}, {"O": 8.93e-06, "H": 8.98e-06, "L": 8.92e-06, "C": 8.98e-06, "V": 65253.64053553, "T": "2017-12-13T18:20:00", "BV": 0.58271364}, {"O": 8.98e-06, "H": 9.01e-06, "L": 8.8e-06, "C": 8.84e-06, "V": 164077.13330612, "T": "2017-12-13T18:25:00", "BV": 1.46340821}, {"O": 8.84e-06, "H": 8.97e-06, "L": 8.82e-06, "C": 8.97e-06, "V": 44631.31636368, "T": "2017-12-13T18:30:00", "BV": 0.39480545}, {"O": 8.99e-06, "H": 9.08e-06, "L": 8.99e-06, "C": 9.01e-06, "V": 37597.38775696, "T": "2017-12-13T18:35:00", "BV": 0.33893604}, {"O": 9.02e-06, "H": 9.11e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 118132.53611329, "T": "2017-12-13T18:40:00", "BV": 1.06793471}, {"O": 9.04e-06, "H": 9.06e-06, "L": 9.03e-06, "C": 9.06e-06, "V": 97800.66327626, "T": "2017-12-13T18:45:00", "BV": 0.88408291}, {"O": 9.06e-06, "H": 9.06e-06, "L": 8.88e-06, "C": 8.93e-06, "V": 108901.10165561, "T": "2017-12-13T18:50:00", "BV": 0.9784419}, {"O": 8.95e-06, "H": 9.04e-06, "L": 8.93e-06, "C": 9.04e-06, "V": 13493.56802339, "T": "2017-12-13T18:55:00", "BV": 0.12108821}, {"O": 9.04e-06, "H": 9.12e-06, "L": 9.04e-06, "C": 9.07e-06, "V": 11194.82928308, "T": "2017-12-13T19:00:00", "BV": 0.10162098}, {"O": 9.09e-06, "H": 9.12e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 29535.90885179, "T": "2017-12-13T19:05:00", "BV": 0.26919475}, {"O": 9e-06, "H": 9e-06, "L": 8.98e-06, "C": 8.99e-06, "V": 19784.68049485, "T": "2017-12-13T19:10:00", "BV": 0.17788632}, {"O": 9e-06, "H": 9e-06, "L": 8.92e-06, "C": 8.95e-06, "V": 75555.30982172, "T": "2017-12-13T19:15:00", "BV": 0.67627236}, {"O": 9e-06, "H": 9.18e-06, "L": 9e-06, "C": 9.18e-06, "V": 125866.94205135, "T": "2017-12-13T19:20:00", "BV": 1.13925141}, {"O": 9.17e-06, "H": 9.22e-06, "L": 9.13e-06, "C": 9.21e-06, "V": 310968.83932189, "T": "2017-12-13T19:25:00", "BV": 2.85100085}, {"O": 9.21e-06, "H": 9.36e-06, "L": 9.13e-06, "C": 9.13e-06, "V": 390760.57606395, "T": "2017-12-13T19:30:00", "BV": 3.63680481}, {"O": 9.13e-06, "H": 9.29e-06, "L": 9.12e-06, "C": 9.24e-06, "V": 87732.77101109, "T": "2017-12-13T19:35:00", "BV": 0.81366638}, {"O": 9.24e-06, "H": 9.24e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 10865.49215107, "T": "2017-12-13T19:40:00", "BV": 0.1001703}, {"O": 9.27e-06, "H": 9.29e-06, "L": 9.26e-06, "C": 9.29e-06, "V": 30688.16298254, "T": "2017-12-13T19:45:00", "BV": 0.28493789}, {"O": 9.28e-06, "H": 9.29e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 11554.37605523, "T": "2017-12-13T19:50:00", "BV": 0.10719876}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.18e-06, "C": 9.18e-06, "V": 9836.13165429, "T": "2017-12-13T19:55:00", "BV": 0.09044417}, {"O": 9.18e-06, "H": 9.18e-06, "L": 9.17e-06, "C": 9.18e-06, "V": 10052.35144943, "T": "2017-12-13T20:00:00", "BV": 0.09223237}, {"O": 9.2e-06, "H": 9.25e-06, "L": 9.18e-06, "C": 9.25e-06, "V": 60192.37086053, "T": "2017-12-13T20:05:00", "BV": 0.55560197}, {"O": 9.27e-06, "H": 9.28e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 43616.00564769, "T": "2017-12-13T20:10:00", "BV": 0.40409518}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.11e-06, "C": 9.12e-06, "V": 391160.73195291, "T": "2017-12-13T20:15:00", "BV": 3.57984453}, {"O": 9.12e-06, "H": 9.12e-06, "L": 8.89e-06, "C": 8.91e-06, "V": 181609.40541211, "T": "2017-12-13T20:20:00", "BV": 1.62670304}, {"O": 8.91e-06, "H": 9.13e-06, "L": 8.91e-06, "C": 9.02e-06, "V": 199888.54180512, "T": "2017-12-13T20:25:00", "BV": 1.79351175}, {"O": 9.06e-06, "H": 9.06e-06, "L": 8.86e-06, "C": 8.91e-06, "V": 343718.98163405, "T": "2017-12-13T20:30:00", "BV": 3.08641686}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.8e-06, "C": 8.89e-06, "V": 62258.11958978, "T": "2017-12-13T20:35:00", "BV": 0.55277338}, {"O": 8.94e-06, "H": 9e-06, "L": 8.9e-06, "C": 9e-06, "V": 87010.44291156, "T": "2017-12-13T20:40:00", "BV": 0.78111323}, {"O": 9.04e-06, "H": 9.04e-06, "L": 8.95e-06, "C": 8.99e-06, "V": 160488.46923774, "T": "2017-12-13T20:45:00", "BV": 1.44644317}, {"O": 9.04e-06, "H": 9.08e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 74144.93831801, "T": "2017-12-13T20:50:00", "BV": 0.66776048}, {"O": 8.96e-06, "H": 9.01e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 45987.35031603, "T": "2017-12-13T20:55:00", "BV": 0.41219774}, {"O": 9e-06, "H": 9.03e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 26193.38128621, "T": "2017-12-13T21:00:00", "BV": 0.23569688}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.72e-06, "C": 8.82e-06, "V": 223359.94374035, "T": "2017-12-13T21:05:00", "BV": 1.96534028}, {"O": 8.8e-06, "H": 8.83e-06, "L": 8.74e-06, "C": 8.75e-06, "V": 166304.01988691, "T": "2017-12-13T21:10:00", "BV": 1.45819514}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.71e-06, "C": 8.71e-06, "V": 162386.54476958, "T": "2017-12-13T21:15:00", "BV": 1.41681509}, {"O": 8.71e-06, "H": 8.98e-06, "L": 8.7e-06, "C": 8.91e-06, "V": 130961.06957688, "T": "2017-12-13T21:20:00", "BV": 1.15857288}, {"O": 8.91e-06, "H": 8.96e-06, "L": 8.81e-06, "C": 8.93e-06, "V": 93922.02964179, "T": "2017-12-13T21:25:00", "BV": 0.83640869}, {"O": 8.93e-06, "H": 8.97e-06, "L": 8.82e-06, "C": 8.92e-06, "V": 79958.56967796, "T": "2017-12-13T21:30:00", "BV": 0.7127229}, {"O": 8.88e-06, "H": 8.92e-06, "L": 8.88e-06, "C": 8.89e-06, "V": 17517.148188, "T": "2017-12-13T21:35:00", "BV": 0.15591243}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.79e-06, "C": 8.84e-06, "V": 73603.32064533, "T": "2017-12-13T21:40:00", "BV": 0.65052792}, {"O": 8.84e-06, "H": 8.89e-06, "L": 8.78e-06, "C": 8.85e-06, "V": 31536.36970022, "T": "2017-12-13T21:45:00", "BV": 0.27844105}, {"O": 8.86e-06, "H": 9.11e-06, "L": 8.8e-06, "C": 9.07e-06, "V": 69521.20988935, "T": "2017-12-13T21:50:00", "BV": 0.62113576}, {"O": 9.11e-06, "H": 9.16e-06, "L": 9.06e-06, "C": 9.07e-06, "V": 119656.97862463, "T": "2017-12-13T21:55:00", "BV": 1.09067328}, {"O": 9.06e-06, "H": 9.13e-06, "L": 8.94e-06, "C": 9e-06, "V": 89057.62152821, "T": "2017-12-13T22:00:00", "BV": 0.80289632}, {"O": 9e-06, "H": 9.06e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 42282.45120763, "T": "2017-12-13T22:05:00", "BV": 0.37958151}, {"O": 9.01e-06, "H": 9.01e-06, "L": 8.94e-06, "C": 8.99e-06, "V": 66411.00823756, "T": "2017-12-13T22:10:00", "BV": 0.59624216}, {"O": 8.94e-06, "H": 8.99e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 25674.47711946, "T": "2017-12-13T22:15:00", "BV": 0.22988093}, {"O": 8.89e-06, "H": 9.09e-06, "L": 8.89e-06, "C": 9.09e-06, "V": 110688.13047597, "T": "2017-12-13T22:20:00", "BV": 0.99840423}, {"O": 9.09e-06, "H": 9.12e-06, "L": 9.01e-06, "C": 9.03e-06, "V": 146869.79993904, "T": "2017-12-13T22:25:00", "BV": 1.33424013}, {"O": 9.03e-06, "H": 9.1e-06, "L": 9.03e-06, "C": 9.1e-06, "V": 125114.06540375, "T": "2017-12-13T22:30:00", "BV": 1.13738655}, {"O": 9.1e-06, "H": 9.16e-06, "L": 8.92e-06, "C": 9.07e-06, "V": 379321.02323538, "T": "2017-12-13T22:35:00", "BV": 3.44393459}, {"O": 9.07e-06, "H": 9.1e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 191352.87695079, "T": "2017-12-13T22:40:00", "BV": 1.73310485}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 8652.45503022, "T": "2017-12-13T22:45:00", "BV": 0.07755296}, {"O": 8.99e-06, "H": 9.02e-06, "L": 8.95e-06, "C": 9.02e-06, "V": 106762.1418129, "T": "2017-12-13T22:50:00", "BV": 0.95830423}, {"O": 9.02e-06, "H": 9.06e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 95426.91814987, "T": "2017-12-13T22:55:00", "BV": 0.86303786}, {"O": 8.97e-06, "H": 9.07e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 133968.00677574, "T": "2017-12-13T23:00:00", "BV": 1.20126795}, {"O": 9.04e-06, "H": 9.04e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 51368.20094062, "T": "2017-12-13T23:05:00", "BV": 0.4629442}, {"O": 8.97e-06, "H": 9e-06, "L": 8.97e-06, "C": 9e-06, "V": 103756.54659119, "T": "2017-12-13T23:10:00", "BV": 0.93271853}, {"O": 9e-06, "H": 9.19e-06, "L": 9e-06, "C": 9.17e-06, "V": 202202.28671086, "T": "2017-12-13T23:15:00", "BV": 1.84111953}, {"O": 9.1e-06, "H": 9.2e-06, "L": 9.1e-06, "C": 9.15e-06, "V": 63639.47483127, "T": "2017-12-13T23:20:00", "BV": 0.58229614}, {"O": 9.16e-06, "H": 9.32e-06, "L": 9.16e-06, "C": 9.32e-06, "V": 256467.2437794, "T": "2017-12-13T23:25:00", "BV": 2.37884342}, {"O": 9.32e-06, "H": 9.45e-06, "L": 9.31e-06, "C": 9.45e-06, "V": 572920.79466119, "T": "2017-12-13T23:30:00", "BV": 5.35649768}, {"O": 9.45e-06, "H": 9.46e-06, "L": 9.16e-06, "C": 9.25e-06, "V": 365304.78400879, "T": "2017-12-13T23:35:00", "BV": 3.41198525}, {"O": 9.25e-06, "H": 9.3e-06, "L": 9.16e-06, "C": 9.18e-06, "V": 112167.1895763, "T": "2017-12-13T23:40:00", "BV": 1.03201569}, {"O": 9.18e-06, "H": 9.24e-06, "L": 9e-06, "C": 9.06e-06, "V": 226622.78508113, "T": "2017-12-13T23:45:00", "BV": 2.06256637}, {"O": 9.02e-06, "H": 9.14e-06, "L": 9.01e-06, "C": 9.05e-06, "V": 136546.15892175, "T": "2017-12-13T23:50:00", "BV": 1.23723775}, {"O": 9.05e-06, "H": 9.19e-06, "L": 9.03e-06, "C": 9.19e-06, "V": 151106.98978798, "T": "2017-12-13T23:55:00", "BV": 1.3741985}, {"O": 9.18e-06, "H": 9.19e-06, "L": 9.1e-06, "C": 9.13e-06, "V": 102657.48920257, "T": "2017-12-14T00:00:00", "BV": 0.93849952}, {"O": 9.13e-06, "H": 9.13e-06, "L": 8.94e-06, "C": 9.03e-06, "V": 150377.75557723, "T": "2017-12-14T00:05:00", "BV": 1.36176365}, {"O": 9.03e-06, "H": 9.03e-06, "L": 8.92e-06, "C": 8.92e-06, "V": 145847.28057782, "T": "2017-12-14T00:10:00", "BV": 1.30455065}, {"O": 8.92e-06, "H": 8.94e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 422467.92223674, "T": "2017-12-14T00:15:00", "BV": 3.75882523}, {"O": 8.89e-06, "H": 9.02e-06, "L": 8.89e-06, "C": 9e-06, "V": 134784.05840654, "T": "2017-12-14T00:20:00", "BV": 1.21079716}, {"O": 9.01e-06, "H": 9.02e-06, "L": 8.86e-06, "C": 8.99e-06, "V": 208959.28600018, "T": "2017-12-14T00:25:00", "BV": 1.87760278}, {"O": 8.98e-06, "H": 9.03e-06, "L": 8.9e-06, "C": 9.02e-06, "V": 222013.25958, "T": "2017-12-14T00:30:00", "BV": 1.98909405}, {"O": 9.03e-06, "H": 9.03e-06, "L": 8.9e-06, "C": 8.97e-06, "V": 48920.67220955, "T": "2017-12-14T00:35:00", "BV": 0.44020013}, {"O": 8.93e-06, "H": 8.97e-06, "L": 8.8e-06, "C": 8.96e-06, "V": 132855.05505568, "T": "2017-12-14T00:40:00", "BV": 1.1815867}, {"O": 8.95e-06, "H": 9.04e-06, "L": 8.94e-06, "C": 8.97e-06, "V": 20236.18360732, "T": "2017-12-14T00:45:00", "BV": 0.18117216}, {"O": 9e-06, "H": 9.15e-06, "L": 8.97e-06, "C": 9.07e-06, "V": 202159.30747173, "T": "2017-12-14T00:50:00", "BV": 1.82787283}, {"O": 9e-06, "H": 9.11e-06, "L": 8.97e-06, "C": 9.11e-06, "V": 135599.50035044, "T": "2017-12-14T00:55:00", "BV": 1.22452607}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9e-06, "C": 9.11e-06, "V": 28665.99096854, "T": "2017-12-14T01:00:00", "BV": 0.26070286}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.02e-06, "C": 9.03e-06, "V": 53670.79338662, "T": "2017-12-14T01:05:00", "BV": 0.48758294}, {"O": 9.03e-06, "H": 9.04e-06, "L": 9.03e-06, "C": 9.04e-06, "V": 51610.36771205, "T": "2017-12-14T01:10:00", "BV": 0.4664505}, {"O": 9.04e-06, "H": 9.04e-06, "L": 9.01e-06, "C": 9.02e-06, "V": 60689.85719628, "T": "2017-12-14T01:15:00", "BV": 0.54806325}, {"O": 9.01e-06, "H": 9.15e-06, "L": 8.9e-06, "C": 9.1e-06, "V": 326056.33955111, "T": "2017-12-14T01:20:00", "BV": 2.95037412}, {"O": 9.11e-06, "H": 9.11e-06, "L": 9.03e-06, "C": 9.04e-06, "V": 35646.23657792, "T": "2017-12-14T01:25:00", "BV": 0.32275947}, {"O": 9.07e-06, "H": 9.07e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 20129.87276696, "T": "2017-12-14T01:30:00", "BV": 0.18213814}, {"O": 9.04e-06, "H": 9.06e-06, "L": 9e-06, "C": 9.06e-06, "V": 104313.20354746, "T": "2017-12-14T01:35:00", "BV": 0.94112976}, {"O": 9e-06, "H": 9.04e-06, "L": 9e-06, "C": 9.04e-06, "V": 22105.16785699, "T": "2017-12-14T01:40:00", "BV": 0.19938586}, {"O": 9.05e-06, "H": 9.07e-06, "L": 9.04e-06, "C": 9.06e-06, "V": 47189.00540149, "T": "2017-12-14T01:45:00", "BV": 0.42736612}, {"O": 9.06e-06, "H": 9.08e-06, "L": 9.05e-06, "C": 9.06e-06, "V": 14161.94659936, "T": "2017-12-14T01:50:00", "BV": 0.12827179}, {"O": 9.06e-06, "H": 9.09e-06, "L": 9.06e-06, "C": 9.08e-06, "V": 87400.76967677, "T": "2017-12-14T01:55:00", "BV": 0.79284162}, {"O": 9.07e-06, "H": 9.08e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 83272.5223036, "T": "2017-12-14T02:00:00", "BV": 0.75473419}, {"O": 9.01e-06, "H": 9.04e-06, "L": 8.98e-06, "C": 8.99e-06, "V": 59083.88193942, "T": "2017-12-14T02:05:00", "BV": 0.53230851}, {"O": 8.99e-06, "H": 9.04e-06, "L": 8.97e-06, "C": 9.03e-06, "V": 92482.44754609, "T": "2017-12-14T02:10:00", "BV": 0.83053603}, {"O": 9.03e-06, "H": 9.09e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 54458.07725134, "T": "2017-12-14T02:15:00", "BV": 0.49214322}, {"O": 8.98e-06, "H": 9.03e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 58659.14520196, "T": "2017-12-14T02:20:00", "BV": 0.52625618}, {"O": 9.02e-06, "H": 9.1e-06, "L": 8.99e-06, "C": 9.05e-06, "V": 131488.52586077, "T": "2017-12-14T02:25:00", "BV": 1.19124061}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.01e-06, "C": 9.05e-06, "V": 56924.52693629, "T": "2017-12-14T02:30:00", "BV": 0.5144166}, {"O": 9.02e-06, "H": 9.05e-06, "L": 8.97e-06, "C": 9.04e-06, "V": 228926.7344584, "T": "2017-12-14T02:35:00", "BV": 2.06108997}, {"O": 9.04e-06, "H": 9.04e-06, "L": 8.97e-06, "C": 9e-06, "V": 72863.17913032, "T": "2017-12-14T02:40:00", "BV": 0.65654378}, {"O": 9.04e-06, "H": 9.08e-06, "L": 9e-06, "C": 9.06e-06, "V": 105214.31349647, "T": "2017-12-14T02:45:00", "BV": 0.95299688}, {"O": 9.06e-06, "H": 9.09e-06, "L": 8.97e-06, "C": 8.99e-06, "V": 180626.3773406, "T": "2017-12-14T02:50:00", "BV": 1.63430322}, {"O": 9.06e-06, "H": 9.06e-06, "L": 9e-06, "C": 9.01e-06, "V": 56816.67062188, "T": "2017-12-14T02:55:00", "BV": 0.51235088}, {"O": 9.01e-06, "H": 9.06e-06, "L": 8.99e-06, "C": 9.03e-06, "V": 126318.64568094, "T": "2017-12-14T03:00:00", "BV": 1.13827259}, {"O": 9.03e-06, "H": 9.07e-06, "L": 9.03e-06, "C": 9.07e-06, "V": 78917.95570315, "T": "2017-12-14T03:05:00", "BV": 0.71470048}, {"O": 9.07e-06, "H": 9.08e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 49895.92265632, "T": "2017-12-14T03:10:00", "BV": 0.45220977}, {"O": 9.05e-06, "H": 9.08e-06, "L": 9.01e-06, "C": 9.03e-06, "V": 262264.58309804, "T": "2017-12-14T03:15:00", "BV": 2.36731617}, {"O": 9.03e-06, "H": 9.06e-06, "L": 9.03e-06, "C": 9.04e-06, "V": 97368.20313147, "T": "2017-12-14T03:20:00", "BV": 0.88015715}, {"O": 9.04e-06, "H": 9.05e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 190885.59215427, "T": "2017-12-14T03:25:00", "BV": 1.7177854}, {"O": 9.06e-06, "H": 9.07e-06, "L": 9e-06, "C": 9.05e-06, "V": 37956.48381083, "T": "2017-12-14T03:30:00", "BV": 0.34367698}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 15807.22646688, "T": "2017-12-14T03:35:00", "BV": 0.14288174}, {"O": 9.03e-06, "H": 9.07e-06, "L": 9.02e-06, "C": 9.05e-06, "V": 57291.74067695, "T": "2017-12-14T03:40:00", "BV": 0.51772999}, {"O": 9.05e-06, "H": 9.07e-06, "L": 8.98e-06, "C": 9.01e-06, "V": 150857.99782564, "T": "2017-12-14T03:45:00", "BV": 1.35905526}, {"O": 9.02e-06, "H": 9.04e-06, "L": 9e-06, "C": 9.01e-06, "V": 142909.0093281, "T": "2017-12-14T03:50:00", "BV": 1.28732071}, {"O": 9.03e-06, "H": 9.03e-06, "L": 8.98e-06, "C": 8.99e-06, "V": 169303.42114648, "T": "2017-12-14T03:55:00", "BV": 1.52536585}, {"O": 9.06e-06, "H": 9.07e-06, "L": 8.98e-06, "C": 9.03e-06, "V": 110392.27309512, "T": "2017-12-14T04:00:00", "BV": 0.99821318}, {"O": 9.03e-06, "H": 9.06e-06, "L": 9.03e-06, "C": 9.04e-06, "V": 70795.06921667, "T": "2017-12-14T04:05:00", "BV": 0.64059747}, {"O": 9.04e-06, "H": 9.05e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 91521.36911046, "T": "2017-12-14T04:10:00", "BV": 0.82683383}, {"O": 9.03e-06, "H": 9.07e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 104300.77266145, "T": "2017-12-14T04:15:00", "BV": 0.94327536}, {"O": 9.02e-06, "H": 9.05e-06, "L": 8.91e-06, "C": 9.02e-06, "V": 343564.4929684, "T": "2017-12-14T04:20:00", "BV": 3.07830553}, {"O": 9.02e-06, "H": 9.02e-06, "L": 8.91e-06, "C": 9.02e-06, "V": 422410.3648463, "T": "2017-12-14T04:25:00", "BV": 3.77824439}, {"O": 9e-06, "H": 9.02e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 59892.54932303, "T": "2017-12-14T04:30:00", "BV": 0.53883888}, {"O": 8.97e-06, "H": 9.01e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 294466.41094897, "T": "2017-12-14T04:35:00", "BV": 2.62943882}, {"O": 8.99e-06, "H": 9.01e-06, "L": 8.92e-06, "C": 9.01e-06, "V": 114217.27556771, "T": "2017-12-14T04:40:00", "BV": 1.02385631}, {"O": 9.01e-06, "H": 9.01e-06, "L": 8.96e-06, "C": 9.01e-06, "V": 167661.81480156, "T": "2017-12-14T04:45:00", "BV": 1.50971738}, {"O": 9.01e-06, "H": 9.01e-06, "L": 8.96e-06, "C": 8.99e-06, "V": 158008.09878143, "T": "2017-12-14T04:50:00", "BV": 1.41974394}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.96e-06, "C": 8.97e-06, "V": 181566.61689373, "T": "2017-12-14T04:55:00", "BV": 1.6290604}, {"O": 8.97e-06, "H": 9.03e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 219979.06598466, "T": "2017-12-14T05:00:00", "BV": 1.97315388}, {"O": 8.96e-06, "H": 9.05e-06, "L": 8.95e-06, "C": 9.02e-06, "V": 160217.75126684, "T": "2017-12-14T05:05:00", "BV": 1.43815925}, {"O": 8.96e-06, "H": 9.06e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 196562.80952052, "T": "2017-12-14T05:10:00", "BV": 1.76465079}, {"O": 8.94e-06, "H": 9.04e-06, "L": 8.88e-06, "C": 8.93e-06, "V": 234842.74044723, "T": "2017-12-14T05:15:00", "BV": 2.09221518}, {"O": 8.94e-06, "H": 9e-06, "L": 8.9e-06, "C": 8.98e-06, "V": 208932.00468535, "T": "2017-12-14T05:20:00", "BV": 1.87184466}, {"O": 8.98e-06, "H": 8.98e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 141699.01209898, "T": "2017-12-14T05:25:00", "BV": 1.26458039}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.83e-06, "C": 8.85e-06, "V": 289030.22006126, "T": "2017-12-14T05:30:00", "BV": 2.56791553}, {"O": 8.85e-06, "H": 8.9e-06, "L": 8.81e-06, "C": 8.88e-06, "V": 302067.57620418, "T": "2017-12-14T05:35:00", "BV": 2.67757018}, {"O": 8.86e-06, "H": 8.96e-06, "L": 8.84e-06, "C": 8.86e-06, "V": 329914.59579373, "T": "2017-12-14T05:40:00", "BV": 2.92377196}, {"O": 8.86e-06, "H": 8.98e-06, "L": 8.81e-06, "C": 8.93e-06, "V": 256838.50097889, "T": "2017-12-14T05:45:00", "BV": 2.28690654}, {"O": 8.93e-06, "H": 9e-06, "L": 8.84e-06, "C": 8.88e-06, "V": 284365.53833995, "T": "2017-12-14T05:50:00", "BV": 2.53474878}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 162381.75935333, "T": "2017-12-14T05:55:00", "BV": 1.44284279}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.86e-06, "C": 8.89e-06, "V": 110610.88588426, "T": "2017-12-14T06:00:00", "BV": 0.98182362}, {"O": 8.89e-06, "H": 8.93e-06, "L": 8.86e-06, "C": 8.9e-06, "V": 69415.96002426, "T": "2017-12-14T06:05:00", "BV": 0.61724177}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 139467.31027847, "T": "2017-12-14T06:10:00", "BV": 1.241146}, {"O": 8.88e-06, "H": 8.96e-06, "L": 8.87e-06, "C": 8.96e-06, "V": 120762.07829183, "T": "2017-12-14T06:15:00", "BV": 1.07688766}, {"O": 8.96e-06, "H": 9.01e-06, "L": 8.93e-06, "C": 9e-06, "V": 133899.2208037, "T": "2017-12-14T06:20:00", "BV": 1.20008236}, {"O": 9e-06, "H": 9.01e-06, "L": 9e-06, "C": 9.01e-06, "V": 68775.68120638, "T": "2017-12-14T06:25:00", "BV": 0.61949664}, {"O": 9.01e-06, "H": 9.05e-06, "L": 9e-06, "C": 9.05e-06, "V": 102805.16622161, "T": "2017-12-14T06:30:00", "BV": 0.92636031}, {"O": 9.05e-06, "H": 9.05e-06, "L": 9.01e-06, "C": 9.02e-06, "V": 45290.90112028, "T": "2017-12-14T06:35:00", "BV": 0.40866296}, {"O": 9.03e-06, "H": 9.04e-06, "L": 8.91e-06, "C": 9.03e-06, "V": 300932.95227834, "T": "2017-12-14T06:40:00", "BV": 2.7054294}, {"O": 9.04e-06, "H": 9.11e-06, "L": 9.04e-06, "C": 9.05e-06, "V": 200912.35056368, "T": "2017-12-14T06:45:00", "BV": 1.82144245}, {"O": 9.09e-06, "H": 9.1e-06, "L": 9.02e-06, "C": 9.05e-06, "V": 96672.90504138, "T": "2017-12-14T06:50:00", "BV": 0.87774167}, {"O": 9.05e-06, "H": 9.23e-06, "L": 9.05e-06, "C": 9.23e-06, "V": 212268.32317759, "T": "2017-12-14T06:55:00", "BV": 1.94902294}, {"O": 9.23e-06, "H": 9.24e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 265491.24047902, "T": "2017-12-14T07:00:00", "BV": 2.44602552}, {"O": 9.16e-06, "H": 9.32e-06, "L": 9.15e-06, "C": 9.19e-06, "V": 431274.86458272, "T": "2017-12-14T07:05:00", "BV": 3.96947174}, {"O": 9.31e-06, "H": 9.32e-06, "L": 9.18e-06, "C": 9.21e-06, "V": 197579.06528162, "T": "2017-12-14T07:10:00", "BV": 1.83279542}, {"O": 9.3e-06, "H": 9.33e-06, "L": 9.26e-06, "C": 9.26e-06, "V": 83047.62083213, "T": "2017-12-14T07:15:00", "BV": 0.77317026}, {"O": 9.26e-06, "H": 9.34e-06, "L": 9.23e-06, "C": 9.27e-06, "V": 301367.5460374, "T": "2017-12-14T07:20:00", "BV": 2.79919035}, {"O": 9.27e-06, "H": 9.29e-06, "L": 9.23e-06, "C": 9.26e-06, "V": 233769.37312719, "T": "2017-12-14T07:25:00", "BV": 2.16306797}, {"O": 9.26e-06, "H": 9.33e-06, "L": 9.26e-06, "C": 9.33e-06, "V": 151677.08735075, "T": "2017-12-14T07:30:00", "BV": 1.40842504}, {"O": 9.32e-06, "H": 9.41e-06, "L": 9.27e-06, "C": 9.37e-06, "V": 392908.35765984, "T": "2017-12-14T07:35:00", "BV": 3.67373173}, {"O": 9.37e-06, "H": 9.37e-06, "L": 9.2e-06, "C": 9.29e-06, "V": 223475.44110402, "T": "2017-12-14T07:40:00", "BV": 2.06768424}, {"O": 9.31e-06, "H": 9.31e-06, "L": 9.19e-06, "C": 9.27e-06, "V": 126061.31717322, "T": "2017-12-14T07:45:00", "BV": 1.164587}, {"O": 9.25e-06, "H": 9.31e-06, "L": 9.18e-06, "C": 9.18e-06, "V": 362363.74471098, "T": "2017-12-14T07:50:00", "BV": 3.35092528}, {"O": 9.2e-06, "H": 9.25e-06, "L": 9.14e-06, "C": 9.14e-06, "V": 154498.53547795, "T": "2017-12-14T07:55:00", "BV": 1.41789468}, {"O": 9.14e-06, "H": 9.16e-06, "L": 9.04e-06, "C": 9.05e-06, "V": 231549.51304385, "T": "2017-12-14T08:00:00", "BV": 2.10219605}, {"O": 9.06e-06, "H": 9.08e-06, "L": 9.03e-06, "C": 9.04e-06, "V": 265533.80253913, "T": "2017-12-14T08:05:00", "BV": 2.40083927}, {"O": 9.05e-06, "H": 9.05e-06, "L": 8.87e-06, "C": 8.87e-06, "V": 404571.99154597, "T": "2017-12-14T08:10:00", "BV": 3.63415553}, {"O": 8.87e-06, "H": 8.9e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 669285.4392885, "T": "2017-12-14T08:15:00", "BV": 5.88122988}, {"O": 8.69e-06, "H": 8.69e-06, "L": 8.51e-06, "C": 8.55e-06, "V": 605230.52672135, "T": "2017-12-14T08:20:00", "BV": 5.18925}, {"O": 8.55e-06, "H": 8.96e-06, "L": 8.52e-06, "C": 8.93e-06, "V": 705897.91928571, "T": "2017-12-14T08:25:00", "BV": 6.17002113}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.78e-06, "C": 8.84e-06, "V": 105929.69538274, "T": "2017-12-14T08:30:00", "BV": 0.93622094}, {"O": 8.85e-06, "H": 8.86e-06, "L": 8.73e-06, "C": 8.73e-06, "V": 144076.22509946, "T": "2017-12-14T08:35:00", "BV": 1.27159084}, {"O": 8.77e-06, "H": 8.81e-06, "L": 8.6e-06, "C": 8.71e-06, "V": 316924.44400026, "T": "2017-12-14T08:40:00", "BV": 2.75648741}, {"O": 8.71e-06, "H": 8.93e-06, "L": 8.71e-06, "C": 8.93e-06, "V": 224474.42930258, "T": "2017-12-14T08:45:00", "BV": 1.98809401}, {"O": 8.94e-06, "H": 9e-06, "L": 8.84e-06, "C": 8.88e-06, "V": 140655.7289494, "T": "2017-12-14T08:50:00", "BV": 1.25896772}, {"O": 8.87e-06, "H": 9e-06, "L": 8.81e-06, "C": 8.99e-06, "V": 224222.06734866, "T": "2017-12-14T08:55:00", "BV": 1.99441725}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 89381.5868803, "T": "2017-12-14T09:00:00", "BV": 0.7883947}, {"O": 8.77e-06, "H": 8.83e-06, "L": 8.73e-06, "C": 8.83e-06, "V": 181469.59800175, "T": "2017-12-14T09:05:00", "BV": 1.58949055}, {"O": 8.83e-06, "H": 8.89e-06, "L": 8.78e-06, "C": 8.83e-06, "V": 71891.54723966, "T": "2017-12-14T09:10:00", "BV": 0.63455571}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.79e-06, "C": 8.8e-06, "V": 89470.1071066, "T": "2017-12-14T09:15:00", "BV": 0.7878132}, {"O": 8.8e-06, "H": 8.8e-06, "L": 8.78e-06, "C": 8.8e-06, "V": 95215.32494287, "T": "2017-12-14T09:20:00", "BV": 0.83713708}, {"O": 8.8e-06, "H": 8.85e-06, "L": 8.74e-06, "C": 8.75e-06, "V": 262322.14949358, "T": "2017-12-14T09:25:00", "BV": 2.30238464}, {"O": 8.76e-06, "H": 8.85e-06, "L": 8.75e-06, "C": 8.85e-06, "V": 84393.64754847, "T": "2017-12-14T09:30:00", "BV": 0.74077433}, {"O": 8.84e-06, "H": 8.85e-06, "L": 8.78e-06, "C": 8.84e-06, "V": 103148.81121567, "T": "2017-12-14T09:35:00", "BV": 0.9110968}, {"O": 8.84e-06, "H": 9.04e-06, "L": 8.81e-06, "C": 8.87e-06, "V": 188573.00200628, "T": "2017-12-14T09:40:00", "BV": 1.6789956}, {"O": 8.87e-06, "H": 8.99e-06, "L": 8.75e-06, "C": 8.83e-06, "V": 294486.64011834, "T": "2017-12-14T09:45:00", "BV": 2.60772845}, {"O": 8.83e-06, "H": 8.92e-06, "L": 8.81e-06, "C": 8.82e-06, "V": 102066.50073276, "T": "2017-12-14T09:50:00", "BV": 0.90139882}, {"O": 8.81e-06, "H": 8.91e-06, "L": 8.81e-06, "C": 8.83e-06, "V": 180625.46291355, "T": "2017-12-14T09:55:00", "BV": 1.59858468}, {"O": 8.83e-06, "H": 8.9e-06, "L": 8.76e-06, "C": 8.9e-06, "V": 311157.83813333, "T": "2017-12-14T10:00:00", "BV": 2.74155648}, {"O": 8.8e-06, "H": 8.84e-06, "L": 8.77e-06, "C": 8.83e-06, "V": 110033.25223544, "T": "2017-12-14T10:05:00", "BV": 0.96867588}, {"O": 8.77e-06, "H": 8.82e-06, "L": 8.7e-06, "C": 8.76e-06, "V": 341941.66488201, "T": "2017-12-14T10:10:00", "BV": 2.9959926}, {"O": 8.76e-06, "H": 8.79e-06, "L": 8.72e-06, "C": 8.75e-06, "V": 71962.38207495, "T": "2017-12-14T10:15:00", "BV": 0.62904408}, {"O": 8.75e-06, "H": 8.95e-06, "L": 8.75e-06, "C": 8.84e-06, "V": 357380.12892426, "T": "2017-12-14T10:20:00", "BV": 3.1623176}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.74e-06, "C": 8.83e-06, "V": 160454.4004671, "T": "2017-12-14T10:25:00", "BV": 1.40702719}, {"O": 8.83e-06, "H": 8.94e-06, "L": 8.81e-06, "C": 8.94e-06, "V": 223075.55165639, "T": "2017-12-14T10:30:00", "BV": 1.97527049}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 93877.78261141, "T": "2017-12-14T10:35:00", "BV": 0.8273284}, {"O": 8.79e-06, "H": 8.86e-06, "L": 8.75e-06, "C": 8.84e-06, "V": 83103.74055735, "T": "2017-12-14T10:40:00", "BV": 0.72850538}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 606621.69295394, "T": "2017-12-14T10:45:00", "BV": 5.26936239}, {"O": 8.64e-06, "H": 8.8e-06, "L": 8.64e-06, "C": 8.74e-06, "V": 283884.46563979, "T": "2017-12-14T10:50:00", "BV": 2.48772077}, {"O": 8.77e-06, "H": 8.78e-06, "L": 8.74e-06, "C": 8.75e-06, "V": 117086.58192842, "T": "2017-12-14T10:55:00", "BV": 1.02625799}, {"O": 8.75e-06, "H": 8.75e-06, "L": 8.7e-06, "C": 8.75e-06, "V": 128793.89120773, "T": "2017-12-14T11:00:00", "BV": 1.12418583}, {"O": 8.73e-06, "H": 8.75e-06, "L": 8.7e-06, "C": 8.7e-06, "V": 138718.40624789, "T": "2017-12-14T11:05:00", "BV": 1.21102671}, {"O": 8.7e-06, "H": 8.78e-06, "L": 8.69e-06, "C": 8.69e-06, "V": 176990.56690146, "T": "2017-12-14T11:10:00", "BV": 1.54084658}, {"O": 8.69e-06, "H": 8.81e-06, "L": 8.68e-06, "C": 8.81e-06, "V": 113736.78987491, "T": "2017-12-14T11:15:00", "BV": 0.99342544}, {"O": 8.81e-06, "H": 8.9e-06, "L": 8.81e-06, "C": 8.9e-06, "V": 129357.61037613, "T": "2017-12-14T11:20:00", "BV": 1.14557065}, {"O": 8.82e-06, "H": 8.9e-06, "L": 8.82e-06, "C": 8.84e-06, "V": 84617.03908242, "T": "2017-12-14T11:25:00", "BV": 0.74803047}, {"O": 8.84e-06, "H": 8.9e-06, "L": 8.77e-06, "C": 8.85e-06, "V": 198289.07571125, "T": "2017-12-14T11:30:00", "BV": 1.7598572}, {"O": 8.8e-06, "H": 8.86e-06, "L": 8.77e-06, "C": 8.86e-06, "V": 144121.7759242, "T": "2017-12-14T11:35:00", "BV": 1.27444964}, {"O": 8.86e-06, "H": 8.93e-06, "L": 8.85e-06, "C": 8.93e-06, "V": 88721.13100795, "T": "2017-12-14T11:40:00", "BV": 0.78930942}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.79e-06, "C": 8.88e-06, "V": 116952.34020491, "T": "2017-12-14T11:45:00", "BV": 1.03631525}, {"O": 8.9e-06, "H": 8.93e-06, "L": 8.81e-06, "C": 8.81e-06, "V": 178750.67841507, "T": "2017-12-14T11:50:00", "BV": 1.58572835}, {"O": 8.81e-06, "H": 8.82e-06, "L": 8.81e-06, "C": 8.82e-06, "V": 143407.4418603, "T": "2017-12-14T11:55:00", "BV": 1.26384676}, {"O": 8.82e-06, "H": 8.88e-06, "L": 8.77e-06, "C": 8.88e-06, "V": 224840.88911967, "T": "2017-12-14T12:00:00", "BV": 1.98384602}, {"O": 8.88e-06, "H": 8.92e-06, "L": 8.85e-06, "C": 8.92e-06, "V": 311262.03378911, "T": "2017-12-14T12:05:00", "BV": 2.76893894}, {"O": 8.92e-06, "H": 8.97e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 226295.16099866, "T": "2017-12-14T12:10:00", "BV": 2.02252906}, {"O": 8.93e-06, "H": 8.97e-06, "L": 8.9e-06, "C": 8.96e-06, "V": 307390.00250834, "T": "2017-12-14T12:15:00", "BV": 2.74757216}, {"O": 8.96e-06, "H": 9.13e-06, "L": 8.96e-06, "C": 9.1e-06, "V": 410879.70871081, "T": "2017-12-14T12:20:00", "BV": 3.71934984}, {"O": 9.08e-06, "H": 9.09e-06, "L": 8.94e-06, "C": 9.09e-06, "V": 900041.93337061, "T": "2017-12-14T12:25:00", "BV": 8.07927312}, {"O": 9.09e-06, "H": 9.09e-06, "L": 8.94e-06, "C": 9.02e-06, "V": 343532.29754512, "T": "2017-12-14T12:30:00", "BV": 3.0881482}, {"O": 9.03e-06, "H": 9.1e-06, "L": 9.03e-06, "C": 9.07e-06, "V": 253265.45385362, "T": "2017-12-14T12:35:00", "BV": 2.29735223}, {"O": 9.07e-06, "H": 9.08e-06, "L": 8.96e-06, "C": 8.99e-06, "V": 277122.75995703, "T": "2017-12-14T12:40:00", "BV": 2.49811802}, {"O": 8.99e-06, "H": 8.99e-06, "L": 8.9e-06, "C": 8.92e-06, "V": 205260.27683908, "T": "2017-12-14T12:45:00", "BV": 1.83750042}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 117009.52509582, "T": "2017-12-14T12:50:00", "BV": 1.04239787}, {"O": 8.9e-06, "H": 8.99e-06, "L": 8.9e-06, "C": 8.94e-06, "V": 153249.10901678, "T": "2017-12-14T12:55:00", "BV": 1.36933261}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.86e-06, "C": 8.9e-06, "V": 246976.56838884, "T": "2017-12-14T13:00:00", "BV": 2.19891332}, {"O": 8.89e-06, "H": 8.89e-06, "L": 8.79e-06, "C": 8.82e-06, "V": 226049.14677055, "T": "2017-12-14T13:05:00", "BV": 1.99724298}, {"O": 8.82e-06, "H": 8.97e-06, "L": 8.82e-06, "C": 8.88e-06, "V": 153805.70005139, "T": "2017-12-14T13:10:00", "BV": 1.36393028}, {"O": 8.89e-06, "H": 8.94e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 123067.29290453, "T": "2017-12-14T13:15:00", "BV": 1.09702107}, {"O": 8.93e-06, "H": 9.03e-06, "L": 8.91e-06, "C": 9e-06, "V": 115995.73342223, "T": "2017-12-14T13:20:00", "BV": 1.0405601}, {"O": 9.02e-06, "H": 9.07e-06, "L": 8.97e-06, "C": 9.07e-06, "V": 111984.15317396, "T": "2017-12-14T13:25:00", "BV": 1.00920406}, {"O": 9.07e-06, "H": 9.18e-06, "L": 9.03e-06, "C": 9.12e-06, "V": 504046.28565058, "T": "2017-12-14T13:30:00", "BV": 4.58456561}, {"O": 9.13e-06, "H": 9.2e-06, "L": 9.11e-06, "C": 9.2e-06, "V": 296053.3560976, "T": "2017-12-14T13:35:00", "BV": 2.71177946}, {"O": 9.18e-06, "H": 9.23e-06, "L": 9.12e-06, "C": 9.23e-06, "V": 448595.19217518, "T": "2017-12-14T13:40:00", "BV": 4.1291688}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.11e-06, "C": 9.23e-06, "V": 322462.71414586, "T": "2017-12-14T13:45:00", "BV": 2.97453427}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.09e-06, "C": 9.21e-06, "V": 209918.10739157, "T": "2017-12-14T13:50:00", "BV": 1.93092875}, {"O": 9.21e-06, "H": 9.38e-06, "L": 9.15e-06, "C": 9.3e-06, "V": 478044.40954935, "T": "2017-12-14T13:55:00", "BV": 4.43522974}, {"O": 9.31e-06, "H": 9.31e-06, "L": 9.25e-06, "C": 9.28e-06, "V": 280537.25993336, "T": "2017-12-14T14:00:00", "BV": 2.60350244}, {"O": 9.26e-06, "H": 9.28e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 310858.33424186, "T": "2017-12-14T14:05:00", "BV": 2.87686503}, {"O": 9.23e-06, "H": 9.26e-06, "L": 9.1e-06, "C": 9.19e-06, "V": 322047.18082033, "T": "2017-12-14T14:10:00", "BV": 2.95796701}, {"O": 9.13e-06, "H": 9.17e-06, "L": 9.03e-06, "C": 9.14e-06, "V": 231396.0516384, "T": "2017-12-14T14:15:00", "BV": 2.10192013}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.05e-06, "C": 9.08e-06, "V": 336471.36589788, "T": "2017-12-14T14:20:00", "BV": 3.0601642}, {"O": 9.07e-06, "H": 9.08e-06, "L": 9e-06, "C": 9.01e-06, "V": 116631.14086938, "T": "2017-12-14T14:25:00", "BV": 1.05269085}, {"O": 9.02e-06, "H": 9.08e-06, "L": 8.95e-06, "C": 8.99e-06, "V": 225411.2983921, "T": "2017-12-14T14:30:00", "BV": 2.02559981}, {"O": 8.96e-06, "H": 9.03e-06, "L": 8.96e-06, "C": 8.99e-06, "V": 421484.84945878, "T": "2017-12-14T14:35:00", "BV": 3.78649526}, {"O": 9e-06, "H": 9.15e-06, "L": 8.99e-06, "C": 9.15e-06, "V": 68071.9239469, "T": "2017-12-14T14:40:00", "BV": 0.6182503}, {"O": 9.15e-06, "H": 9.19e-06, "L": 9.1e-06, "C": 9.15e-06, "V": 111420.24268877, "T": "2017-12-14T14:45:00", "BV": 1.02006578}, {"O": 9.13e-06, "H": 9.18e-06, "L": 9.11e-06, "C": 9.16e-06, "V": 233431.8211372, "T": "2017-12-14T14:50:00", "BV": 2.1382488}, {"O": 9.16e-06, "H": 9.19e-06, "L": 9.14e-06, "C": 9.14e-06, "V": 289393.14595635, "T": "2017-12-14T14:55:00", "BV": 2.65348849}, {"O": 9.14e-06, "H": 9.15e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 202768.45007899, "T": "2017-12-14T15:00:00", "BV": 1.84011456}, {"O": 9.04e-06, "H": 9.11e-06, "L": 9.03e-06, "C": 9.07e-06, "V": 174718.10115267, "T": "2017-12-14T15:05:00", "BV": 1.58309353}, {"O": 9.09e-06, "H": 9.13e-06, "L": 9.04e-06, "C": 9.13e-06, "V": 164068.00302139, "T": "2017-12-14T15:10:00", "BV": 1.48886508}, {"O": 9.12e-06, "H": 9.19e-06, "L": 9.06e-06, "C": 9.07e-06, "V": 325916.66422159, "T": "2017-12-14T15:15:00", "BV": 2.96937775}, {"O": 9.07e-06, "H": 9.1e-06, "L": 9.02e-06, "C": 9.06e-06, "V": 333033.64691431, "T": "2017-12-14T15:20:00", "BV": 3.01797803}, {"O": 9.12e-06, "H": 9.17e-06, "L": 9.03e-06, "C": 9.11e-06, "V": 217041.65794911, "T": "2017-12-14T15:25:00", "BV": 1.98529014}, {"O": 9.11e-06, "H": 9.2e-06, "L": 9.11e-06, "C": 9.13e-06, "V": 123889.63293169, "T": "2017-12-14T15:30:00", "BV": 1.13420043}, {"O": 9.2e-06, "H": 9.27e-06, "L": 9.13e-06, "C": 9.27e-06, "V": 248970.27730024, "T": "2017-12-14T15:35:00", "BV": 2.2912928}, {"O": 9.27e-06, "H": 9.31e-06, "L": 9.25e-06, "C": 9.25e-06, "V": 271221.34738341, "T": "2017-12-14T15:40:00", "BV": 2.51586386}, {"O": 9.25e-06, "H": 9.31e-06, "L": 9.19e-06, "C": 9.29e-06, "V": 283039.06099852, "T": "2017-12-14T15:45:00", "BV": 2.62483173}, {"O": 9.29e-06, "H": 9.31e-06, "L": 9.29e-06, "C": 9.3e-06, "V": 155301.14547415, "T": "2017-12-14T15:50:00", "BV": 1.44395192}, {"O": 9.3e-06, "H": 9.32e-06, "L": 9.22e-06, "C": 9.3e-06, "V": 161697.36794191, "T": "2017-12-14T15:55:00", "BV": 1.49800071}, {"O": 9.24e-06, "H": 9.31e-06, "L": 9.2e-06, "C": 9.26e-06, "V": 107929.3033932, "T": "2017-12-14T16:00:00", "BV": 0.99941644}, {"O": 9.26e-06, "H": 9.26e-06, "L": 9.19e-06, "C": 9.22e-06, "V": 76336.41036012, "T": "2017-12-14T16:05:00", "BV": 0.70230879}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 130751.28820784, "T": "2017-12-14T16:10:00", "BV": 1.20121192}, {"O": 9.14e-06, "H": 9.14e-06, "L": 9.09e-06, "C": 9.1e-06, "V": 226624.175511, "T": "2017-12-14T16:15:00", "BV": 2.06560432}, {"O": 9.1e-06, "H": 9.15e-06, "L": 9.08e-06, "C": 9.09e-06, "V": 183310.95543335, "T": "2017-12-14T16:20:00", "BV": 1.6681281}, {"O": 9.1e-06, "H": 9.17e-06, "L": 9.09e-06, "C": 9.11e-06, "V": 206690.23096665, "T": "2017-12-14T16:25:00", "BV": 1.88282585}, {"O": 9.11e-06, "H": 9.23e-06, "L": 9.09e-06, "C": 9.16e-06, "V": 180850.81361988, "T": "2017-12-14T16:30:00", "BV": 1.65147748}, {"O": 9.19e-06, "H": 9.2e-06, "L": 9.11e-06, "C": 9.19e-06, "V": 74574.09127039, "T": "2017-12-14T16:35:00", "BV": 0.68410845}, {"O": 9.19e-06, "H": 9.19e-06, "L": 9.11e-06, "C": 9.17e-06, "V": 18115.32103359, "T": "2017-12-14T16:40:00", "BV": 0.16579}, {"O": 9.18e-06, "H": 9.4e-06, "L": 9.18e-06, "C": 9.35e-06, "V": 186227.07793012, "T": "2017-12-14T16:45:00", "BV": 1.73752986}, {"O": 9.35e-06, "H": 9.5e-06, "L": 9.35e-06, "C": 9.44e-06, "V": 559730.49360089, "T": "2017-12-14T16:50:00", "BV": 5.29209624}, {"O": 9.48e-06, "H": 9.5e-06, "L": 9.31e-06, "C": 9.4e-06, "V": 143733.95387645, "T": "2017-12-14T16:55:00", "BV": 1.3580647}, {"O": 9.4e-06, "H": 9.48e-06, "L": 9.4e-06, "C": 9.48e-06, "V": 53246.53270001, "T": "2017-12-14T17:00:00", "BV": 0.50285096}, {"O": 9.48e-06, "H": 9.49e-06, "L": 9.45e-06, "C": 9.46e-06, "V": 85810.16930018, "T": "2017-12-14T17:05:00", "BV": 0.81163998}, {"O": 9.46e-06, "H": 9.49e-06, "L": 9.41e-06, "C": 9.48e-06, "V": 136405.40640246, "T": "2017-12-14T17:10:00", "BV": 1.29047668}, {"O": 9.48e-06, "H": 9.48e-06, "L": 9.38e-06, "C": 9.46e-06, "V": 202705.0278908, "T": "2017-12-14T17:15:00", "BV": 1.90394106}, {"O": 9.45e-06, "H": 9.47e-06, "L": 9.44e-06, "C": 9.45e-06, "V": 29986.7391981, "T": "2017-12-14T17:20:00", "BV": 0.28345}, {"O": 9.45e-06, "H": 9.49e-06, "L": 9.44e-06, "C": 9.49e-06, "V": 76951.45699302, "T": "2017-12-14T17:25:00", "BV": 0.72798893}, {"O": 9.49e-06, "H": 9.5e-06, "L": 9.47e-06, "C": 9.47e-06, "V": 79820.18489561, "T": "2017-12-14T17:30:00", "BV": 0.75715039}, {"O": 9.45e-06, "H": 9.5e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 37440.24287142, "T": "2017-12-14T17:35:00", "BV": 0.35416649}, {"O": 9.45e-06, "H": 9.5e-06, "L": 9.45e-06, "C": 9.47e-06, "V": 98911.61914374, "T": "2017-12-14T17:40:00", "BV": 0.93664949}, {"O": 9.49e-06, "H": 9.5e-06, "L": 9.38e-06, "C": 9.39e-06, "V": 262082.74931501, "T": "2017-12-14T17:45:00", "BV": 2.48449089}, {"O": 9.43e-06, "H": 9.5e-06, "L": 9.38e-06, "C": 9.5e-06, "V": 124405.72288173, "T": "2017-12-14T17:50:00", "BV": 1.18018111}, {"O": 9.5e-06, "H": 9.52e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 447135.29813362, "T": "2017-12-14T17:55:00", "BV": 4.24719729}, {"O": 9.51e-06, "H": 9.51e-06, "L": 9.4e-06, "C": 9.48e-06, "V": 157904.21114077, "T": "2017-12-14T18:00:00", "BV": 1.48964079}, {"O": 9.39e-06, "H": 9.47e-06, "L": 9.2e-06, "C": 9.33e-06, "V": 93747.14978171, "T": "2017-12-14T18:05:00", "BV": 0.87436395}, {"O": 9.33e-06, "H": 9.44e-06, "L": 9.29e-06, "C": 9.29e-06, "V": 138162.71525165, "T": "2017-12-14T18:10:00", "BV": 1.292479}, {"O": 9.29e-06, "H": 9.37e-06, "L": 9.23e-06, "C": 9.29e-06, "V": 34693.87712314, "T": "2017-12-14T18:15:00", "BV": 0.32163893}, {"O": 9.27e-06, "H": 9.36e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 63699.78507816, "T": "2017-12-14T18:20:00", "BV": 0.58777658}, {"O": 9.3e-06, "H": 9.36e-06, "L": 9.21e-06, "C": 9.36e-06, "V": 53794.6774918, "T": "2017-12-14T18:25:00", "BV": 0.50076045}, {"O": 9.36e-06, "H": 9.37e-06, "L": 9.24e-06, "C": 9.26e-06, "V": 163417.24645266, "T": "2017-12-14T18:30:00", "BV": 1.52999196}, {"O": 9.3e-06, "H": 9.36e-06, "L": 9.25e-06, "C": 9.31e-06, "V": 113137.8254835, "T": "2017-12-14T18:35:00", "BV": 1.05056543}, {"O": 9.31e-06, "H": 9.35e-06, "L": 9.2e-06, "C": 9.28e-06, "V": 132191.09152283, "T": "2017-12-14T18:40:00", "BV": 1.22675892}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.15e-06, "C": 9.18e-06, "V": 103723.05212162, "T": "2017-12-14T18:45:00", "BV": 0.95350029}, {"O": 9.18e-06, "H": 9.29e-06, "L": 9.18e-06, "C": 9.2e-06, "V": 134751.2319699, "T": "2017-12-14T18:50:00", "BV": 1.24424304}, {"O": 9.2e-06, "H": 9.27e-06, "L": 9.2e-06, "C": 9.27e-06, "V": 42793.49240378, "T": "2017-12-14T18:55:00", "BV": 0.39422897}, {"O": 9.25e-06, "H": 9.3e-06, "L": 9.17e-06, "C": 9.3e-06, "V": 46154.91932148, "T": "2017-12-14T19:00:00", "BV": 0.42568242}, {"O": 9.29e-06, "H": 9.3e-06, "L": 9.2e-06, "C": 9.3e-06, "V": 29469.46860764, "T": "2017-12-14T19:05:00", "BV": 0.27352883}, {"O": 9.29e-06, "H": 9.29e-06, "L": 9.28e-06, "C": 9.28e-06, "V": 23708.43257458, "T": "2017-12-14T19:10:00", "BV": 0.22024508}, {"O": 9.26e-06, "H": 9.29e-06, "L": 9.11e-06, "C": 9.28e-06, "V": 181985.76799372, "T": "2017-12-14T19:15:00", "BV": 1.67073948}, {"O": 9.28e-06, "H": 9.34e-06, "L": 9.28e-06, "C": 9.34e-06, "V": 19396.97919948, "T": "2017-12-14T19:20:00", "BV": 0.18019221}, {"O": 9.34e-06, "H": 9.45e-06, "L": 9.34e-06, "C": 9.36e-06, "V": 31699.90983684, "T": "2017-12-14T19:25:00", "BV": 0.29723172}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.36e-06, "C": 9.36e-06, "V": 49120.91392796, "T": "2017-12-14T19:30:00", "BV": 0.46335387}, {"O": 9.37e-06, "H": 9.53e-06, "L": 9.37e-06, "C": 9.42e-06, "V": 105805.05073906, "T": "2017-12-14T19:35:00", "BV": 1.00432291}, {"O": 9.41e-06, "H": 9.52e-06, "L": 9.41e-06, "C": 9.44e-06, "V": 114769.06978586, "T": "2017-12-14T19:40:00", "BV": 1.08948315}, {"O": 9.43e-06, "H": 9.49e-06, "L": 9.35e-06, "C": 9.49e-06, "V": 63236.68786479, "T": "2017-12-14T19:45:00", "BV": 0.59500978}, {"O": 9.49e-06, "H": 9.49e-06, "L": 9.43e-06, "C": 9.43e-06, "V": 66715.97099637, "T": "2017-12-14T19:50:00", "BV": 0.6326782}, {"O": 9.47e-06, "H": 9.47e-06, "L": 9.33e-06, "C": 9.43e-06, "V": 102409.36373922, "T": "2017-12-14T19:55:00", "BV": 0.96426831}, {"O": 9.43e-06, "H": 9.46e-06, "L": 9.42e-06, "C": 9.45e-06, "V": 57488.90301965, "T": "2017-12-14T20:00:00", "BV": 0.54327284}, {"O": 9.45e-06, "H": 9.51e-06, "L": 9.37e-06, "C": 9.42e-06, "V": 128865.54067297, "T": "2017-12-14T20:05:00", "BV": 1.21970743}, {"O": 9.45e-06, "H": 9.52e-06, "L": 9.43e-06, "C": 9.46e-06, "V": 12513.09493433, "T": "2017-12-14T20:10:00", "BV": 0.11862254}, {"O": 9.47e-06, "H": 9.52e-06, "L": 9.47e-06, "C": 9.49e-06, "V": 10007.27743447, "T": "2017-12-14T20:15:00", "BV": 0.09509545}, {"O": 9.5e-06, "H": 9.53e-06, "L": 9.48e-06, "C": 9.53e-06, "V": 74548.82740058, "T": "2017-12-14T20:20:00", "BV": 0.70812112}, {"O": 9.53e-06, "H": 9.64e-06, "L": 9.53e-06, "C": 9.64e-06, "V": 233768.02257051, "T": "2017-12-14T20:25:00", "BV": 2.24558755}, {"O": 9.61e-06, "H": 9.7e-06, "L": 9.61e-06, "C": 9.7e-06, "V": 166721.73615287, "T": "2017-12-14T20:30:00", "BV": 1.60876478}, {"O": 9.7e-06, "H": 9.72e-06, "L": 9.69e-06, "C": 9.72e-06, "V": 182977.66257049, "T": "2017-12-14T20:35:00", "BV": 1.77566156}, {"O": 9.72e-06, "H": 9.79e-06, "L": 9.71e-06, "C": 9.79e-06, "V": 137264.36769506, "T": "2017-12-14T20:40:00", "BV": 1.33797324}, {"O": 9.71e-06, "H": 9.8e-06, "L": 9.71e-06, "C": 9.8e-06, "V": 127075.97140851, "T": "2017-12-14T20:45:00", "BV": 1.24264558}, {"O": 9.8e-06, "H": 9.9e-06, "L": 9.8e-06, "C": 9.9e-06, "V": 327939.30759007, "T": "2017-12-14T20:50:00", "BV": 3.23021444}, {"O": 9.91e-06, "H": 9.98e-06, "L": 9.76e-06, "C": 9.83e-06, "V": 184382.58608783, "T": "2017-12-14T20:55:00", "BV": 1.82250224}, {"O": 9.84e-06, "H": 9.87e-06, "L": 9.84e-06, "C": 9.85e-06, "V": 96729.12525185, "T": "2017-12-14T21:00:00", "BV": 0.95295973}, {"O": 9.85e-06, "H": 9.94e-06, "L": 9.82e-06, "C": 9.82e-06, "V": 71849.56001024, "T": "2017-12-14T21:05:00", "BV": 0.70856917}, {"O": 9.82e-06, "H": 9.85e-06, "L": 9.76e-06, "C": 9.85e-06, "V": 152204.75958123, "T": "2017-12-14T21:10:00", "BV": 1.49235875}, {"O": 9.85e-06, "H": 9.86e-06, "L": 9.82e-06, "C": 9.84e-06, "V": 20487.83542646, "T": "2017-12-14T21:15:00", "BV": 0.20146837}, {"O": 9.82e-06, "H": 9.82e-06, "L": 9.72e-06, "C": 9.8e-06, "V": 293858.59689414, "T": "2017-12-14T21:20:00", "BV": 2.86087624}, {"O": 9.8e-06, "H": 9.84e-06, "L": 9.74e-06, "C": 9.81e-06, "V": 66131.38157679, "T": "2017-12-14T21:25:00", "BV": 0.64583623}, {"O": 9.81e-06, "H": 9.84e-06, "L": 9.81e-06, "C": 9.81e-06, "V": 84021.43300818, "T": "2017-12-14T21:30:00", "BV": 0.82480363}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.72e-06, "C": 9.75e-06, "V": 93132.78603141, "T": "2017-12-14T21:35:00", "BV": 0.90867608}, {"O": 9.8e-06, "H": 9.8e-06, "L": 9.72e-06, "C": 9.72e-06, "V": 163478.02538294, "T": "2017-12-14T21:40:00", "BV": 1.59102487}, {"O": 9.75e-06, "H": 9.81e-06, "L": 9.72e-06, "C": 9.81e-06, "V": 34206.31709498, "T": "2017-12-14T21:45:00", "BV": 0.3341283}, {"O": 9.85e-06, "H": 9.93e-06, "L": 9.85e-06, "C": 9.91e-06, "V": 49601.22352466, "T": "2017-12-14T21:50:00", "BV": 0.49117381}, {"O": 9.91e-06, "H": 9.95e-06, "L": 9.88e-06, "C": 9.9e-06, "V": 87060.18687886, "T": "2017-12-14T21:55:00", "BV": 0.86304183}, {"O": 9.91e-06, "H": 9.96e-06, "L": 9.9e-06, "C": 9.9e-06, "V": 174109.04466721, "T": "2017-12-14T22:00:00", "BV": 1.73035669}, {"O": 9.9e-06, "H": 9.96e-06, "L": 9.89e-06, "C": 9.95e-06, "V": 155454.27961267, "T": "2017-12-14T22:05:00", "BV": 1.53988057}, {"O": 9.95e-06, "H": 9.96e-06, "L": 9.68e-06, "C": 9.95e-06, "V": 178043.77982868, "T": "2017-12-14T22:10:00", "BV": 1.75700396}, {"O": 9.94e-06, "H": 9.95e-06, "L": 9.87e-06, "C": 9.93e-06, "V": 71695.66035365, "T": "2017-12-14T22:15:00", "BV": 0.71123899}, {"O": 9.94e-06, "H": 9.96e-06, "L": 9.91e-06, "C": 9.93e-06, "V": 169861.42709448, "T": "2017-12-14T22:20:00", "BV": 1.6881993}, {"O": 9.93e-06, "H": 9.96e-06, "L": 9.74e-06, "C": 9.75e-06, "V": 152988.20675781, "T": "2017-12-14T22:25:00", "BV": 1.50362723}, {"O": 9.76e-06, "H": 9.82e-06, "L": 9.74e-06, "C": 9.76e-06, "V": 213826.87182348, "T": "2017-12-14T22:30:00", "BV": 2.09205387}, {"O": 9.75e-06, "H": 9.76e-06, "L": 9.54e-06, "C": 9.57e-06, "V": 100322.1035321, "T": "2017-12-14T22:35:00", "BV": 0.97102799}, {"O": 9.64e-06, "H": 9.65e-06, "L": 9.56e-06, "C": 9.64e-06, "V": 254566.92658836, "T": "2017-12-14T22:40:00", "BV": 2.45022656}, {"O": 9.64e-06, "H": 9.75e-06, "L": 9.63e-06, "C": 9.72e-06, "V": 238938.33278944, "T": "2017-12-14T22:45:00", "BV": 2.31483898}, {"O": 9.72e-06, "H": 9.79e-06, "L": 9.57e-06, "C": 9.75e-06, "V": 193710.63607162, "T": "2017-12-14T22:50:00", "BV": 1.88480254}, {"O": 9.73e-06, "H": 9.75e-06, "L": 9.59e-06, "C": 9.69e-06, "V": 110645.66508103, "T": "2017-12-14T22:55:00", "BV": 1.07173995}, {"O": 9.75e-06, "H": 9.8e-06, "L": 9.68e-06, "C": 9.68e-06, "V": 127180.0934689, "T": "2017-12-14T23:00:00", "BV": 1.23841214}, {"O": 9.68e-06, "H": 9.68e-06, "L": 9.57e-06, "C": 9.66e-06, "V": 240586.61205274, "T": "2017-12-14T23:05:00", "BV": 2.30979614}, {"O": 9.65e-06, "H": 9.67e-06, "L": 9.62e-06, "C": 9.67e-06, "V": 243680.1302751, "T": "2017-12-14T23:10:00", "BV": 2.35385272}, {"O": 9.67e-06, "H": 9.78e-06, "L": 9.67e-06, "C": 9.7e-06, "V": 173240.48160391, "T": "2017-12-14T23:15:00", "BV": 1.67846487}, {"O": 9.7e-06, "H": 9.79e-06, "L": 9.7e-06, "C": 9.77e-06, "V": 143419.6670779, "T": "2017-12-14T23:20:00", "BV": 1.40059927}, {"O": 9.77e-06, "H": 9.8e-06, "L": 9.71e-06, "C": 9.78e-06, "V": 240027.25657896, "T": "2017-12-14T23:25:00", "BV": 2.34653937}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.72e-06, "C": 9.75e-06, "V": 68035.78735531, "T": "2017-12-14T23:30:00", "BV": 0.66313963}, {"O": 9.77e-06, "H": 9.8e-06, "L": 9.76e-06, "C": 9.8e-06, "V": 186824.87359563, "T": "2017-12-14T23:35:00", "BV": 1.82660202}, {"O": 9.79e-06, "H": 9.86e-06, "L": 9.77e-06, "C": 9.82e-06, "V": 86486.42352487, "T": "2017-12-14T23:40:00", "BV": 0.84715234}, {"O": 9.8e-06, "H": 9.83e-06, "L": 9.78e-06, "C": 9.83e-06, "V": 32722.160053, "T": "2017-12-14T23:45:00", "BV": 0.32116764}, {"O": 9.79e-06, "H": 9.91e-06, "L": 9.79e-06, "C": 9.84e-06, "V": 53004.22102197, "T": "2017-12-14T23:50:00", "BV": 0.52124195}, {"O": 9.85e-06, "H": 9.86e-06, "L": 9.74e-06, "C": 9.79e-06, "V": 264037.42714224, "T": "2017-12-14T23:55:00", "BV": 2.59039611}, {"O": 9.79e-06, "H": 9.81e-06, "L": 9.69e-06, "C": 9.79e-06, "V": 83532.12463356, "T": "2017-12-15T00:00:00", "BV": 0.81614931}, {"O": 9.69e-06, "H": 9.81e-06, "L": 9.69e-06, "C": 9.8e-06, "V": 143737.93575328, "T": "2017-12-15T00:05:00", "BV": 1.40768887}, {"O": 9.8e-06, "H": 9.81e-06, "L": 9.61e-06, "C": 9.75e-06, "V": 138441.79213863, "T": "2017-12-15T00:10:00", "BV": 1.34746695}, {"O": 9.73e-06, "H": 9.76e-06, "L": 9.57e-06, "C": 9.62e-06, "V": 142924.12726002, "T": "2017-12-15T00:15:00", "BV": 1.38331435}, {"O": 9.63e-06, "H": 9.66e-06, "L": 9.3e-06, "C": 9.43e-06, "V": 452208.89543771, "T": "2017-12-15T00:20:00", "BV": 4.28672445}, {"O": 9.43e-06, "H": 9.53e-06, "L": 9.37e-06, "C": 9.5e-06, "V": 182905.51735588, "T": "2017-12-15T00:25:00", "BV": 1.72628452}, {"O": 9.48e-06, "H": 9.49e-06, "L": 9.38e-06, "C": 9.38e-06, "V": 239083.70612516, "T": "2017-12-15T00:30:00", "BV": 2.24985672}, {"O": 9.39e-06, "H": 9.45e-06, "L": 9.02e-06, "C": 9.31e-06, "V": 814632.96233138, "T": "2017-12-15T00:35:00", "BV": 7.48253444}, {"O": 9.31e-06, "H": 9.32e-06, "L": 9.06e-06, "C": 9.08e-06, "V": 389833.582127, "T": "2017-12-15T00:40:00", "BV": 3.58570205}, {"O": 9.22e-06, "H": 9.22e-06, "L": 9e-06, "C": 9.14e-06, "V": 313689.8660191, "T": "2017-12-15T00:45:00", "BV": 2.85438126}, {"O": 9.14e-06, "H": 9.17e-06, "L": 8.89e-06, "C": 8.91e-06, "V": 459186.46100459, "T": "2017-12-15T00:50:00", "BV": 4.11573263}, {"O": 8.9e-06, "H": 9.01e-06, "L": 8.88e-06, "C": 9.01e-06, "V": 217502.61543862, "T": "2017-12-15T00:55:00", "BV": 1.94015913}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.89e-06, "C": 8.92e-06, "V": 158450.97134679, "T": "2017-12-15T01:00:00", "BV": 1.41423187}, {"O": 8.92e-06, "H": 9e-06, "L": 8.9e-06, "C": 8.97e-06, "V": 175358.87839474, "T": "2017-12-15T01:05:00", "BV": 1.56829064}, {"O": 8.97e-06, "H": 9.11e-06, "L": 8.97e-06, "C": 9.04e-06, "V": 200638.20764326, "T": "2017-12-15T01:10:00", "BV": 1.81110611}, {"O": 9.04e-06, "H": 9.11e-06, "L": 9.04e-06, "C": 9.05e-06, "V": 95694.67000092, "T": "2017-12-15T01:15:00", "BV": 0.86867162}, {"O": 9.05e-06, "H": 9.19e-06, "L": 8.95e-06, "C": 9.04e-06, "V": 201858.21467099, "T": "2017-12-15T01:20:00", "BV": 1.83757553}, {"O": 8.96e-06, "H": 9.11e-06, "L": 8.96e-06, "C": 9.09e-06, "V": 63312.28589886, "T": "2017-12-15T01:25:00", "BV": 0.5726053}, {"O": 9.09e-06, "H": 9.09e-06, "L": 8.94e-06, "C": 8.94e-06, "V": 157566.62464642, "T": "2017-12-15T01:30:00", "BV": 1.41545551}, {"O": 8.94e-06, "H": 9e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 642135.1459489, "T": "2017-12-15T01:35:00", "BV": 5.63567784}, {"O": 8.64e-06, "H": 8.66e-06, "L": 8.51e-06, "C": 8.51e-06, "V": 295571.50715651, "T": "2017-12-15T01:40:00", "BV": 2.54598522}, {"O": 8.51e-06, "H": 8.56e-06, "L": 8.46e-06, "C": 8.56e-06, "V": 537769.91684091, "T": "2017-12-15T01:45:00", "BV": 4.57000313}, {"O": 8.55e-06, "H": 8.62e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 235860.6717521, "T": "2017-12-15T01:50:00", "BV": 2.02240025}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.36e-06, "C": 8.4e-06, "V": 595897.26386792, "T": "2017-12-15T01:55:00", "BV": 5.01463528}, {"O": 8.41e-06, "H": 8.6e-06, "L": 8.41e-06, "C": 8.6e-06, "V": 264216.24132183, "T": "2017-12-15T02:00:00", "BV": 2.24765263}, {"O": 8.6e-06, "H": 8.63e-06, "L": 8.36e-06, "C": 8.39e-06, "V": 634340.21349978, "T": "2017-12-15T02:05:00", "BV": 5.39106193}, {"O": 8.39e-06, "H": 8.46e-06, "L": 8.38e-06, "C": 8.43e-06, "V": 86167.28227963, "T": "2017-12-15T02:10:00", "BV": 0.72455379}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 66640.52008241, "T": "2017-12-15T02:15:00", "BV": 0.5618504}, {"O": 8.41e-06, "H": 8.42e-06, "L": 8.3e-06, "C": 8.3e-06, "V": 543545.90688439, "T": "2017-12-15T02:20:00", "BV": 4.54620653}, {"O": 8.31e-06, "H": 8.34e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 435844.06647464, "T": "2017-12-15T02:25:00", "BV": 3.59037036}, {"O": 8.23e-06, "H": 8.3e-06, "L": 8e-06, "C": 8.01e-06, "V": 345538.6460581, "T": "2017-12-15T02:30:00", "BV": 2.79668481}, {"O": 8.01e-06, "H": 8.01e-06, "L": 7.77e-06, "C": 7.78e-06, "V": 301302.09987954, "T": "2017-12-15T02:35:00", "BV": 2.36530487}, {"O": 7.82e-06, "H": 7.85e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 471709.94705665, "T": "2017-12-15T02:40:00", "BV": 3.66945911}, {"O": 7.75e-06, "H": 7.77e-06, "L": 7.69e-06, "C": 7.69e-06, "V": 302109.6602271, "T": "2017-12-15T02:45:00", "BV": 2.3298275}, {"O": 7.7e-06, "H": 7.72e-06, "L": 7.5e-06, "C": 7.54e-06, "V": 308405.06934868, "T": "2017-12-15T02:50:00", "BV": 2.34656269}, {"O": 7.54e-06, "H": 7.69e-06, "L": 7.54e-06, "C": 7.64e-06, "V": 380572.2504327, "T": "2017-12-15T02:55:00", "BV": 2.89466732}, {"O": 7.68e-06, "H": 8.28e-06, "L": 7.68e-06, "C": 8.14e-06, "V": 234324.66207861, "T": "2017-12-15T03:00:00", "BV": 1.85638201}, {"O": 7.96e-06, "H": 8.13e-06, "L": 7.91e-06, "C": 7.98e-06, "V": 105535.53172346, "T": "2017-12-15T03:05:00", "BV": 0.84294594}, {"O": 8e-06, "H": 8.32e-06, "L": 8e-06, "C": 8.28e-06, "V": 378687.67645154, "T": "2017-12-15T03:10:00", "BV": 3.10216805}, {"O": 8.26e-06, "H": 8.45e-06, "L": 8.22e-06, "C": 8.31e-06, "V": 230973.69189017, "T": "2017-12-15T03:15:00", "BV": 1.93231532}, {"O": 8.31e-06, "H": 8.45e-06, "L": 8e-06, "C": 8.39e-06, "V": 305658.92581906, "T": "2017-12-15T03:20:00", "BV": 2.51953321}, {"O": 8.39e-06, "H": 8.52e-06, "L": 8.25e-06, "C": 8.44e-06, "V": 244234.61708674, "T": "2017-12-15T03:25:00", "BV": 2.05366817}, {"O": 8.41e-06, "H": 8.5e-06, "L": 8e-06, "C": 8.24e-06, "V": 247296.94995121, "T": "2017-12-15T03:30:00", "BV": 2.05649005}, {"O": 8.24e-06, "H": 8.36e-06, "L": 8.1e-06, "C": 8.27e-06, "V": 182839.9428607, "T": "2017-12-15T03:35:00", "BV": 1.50726979}, {"O": 8.2e-06, "H": 8.25e-06, "L": 8.15e-06, "C": 8.15e-06, "V": 55498.2749523, "T": "2017-12-15T03:40:00", "BV": 0.45459837}, {"O": 8.15e-06, "H": 8.27e-06, "L": 8.14e-06, "C": 8.27e-06, "V": 122934.77967266, "T": "2017-12-15T03:45:00", "BV": 1.00478303}, {"O": 8.25e-06, "H": 8.38e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 111325.97632489, "T": "2017-12-15T03:50:00", "BV": 0.9236654}, {"O": 8.29e-06, "H": 8.39e-06, "L": 8.29e-06, "C": 8.33e-06, "V": 167141.48743642, "T": "2017-12-15T03:55:00", "BV": 1.39676622}, {"O": 8.38e-06, "H": 8.42e-06, "L": 8.33e-06, "C": 8.34e-06, "V": 62677.737302, "T": "2017-12-15T04:00:00", "BV": 0.52516959}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.37e-06, "C": 8.4e-06, "V": 22158.73519794, "T": "2017-12-15T04:05:00", "BV": 0.18613529}, {"O": 8.4e-06, "H": 8.5e-06, "L": 8.4e-06, "C": 8.47e-06, "V": 53269.45740744, "T": "2017-12-15T04:10:00", "BV": 0.45017909}, {"O": 8.5e-06, "H": 8.56e-06, "L": 8.45e-06, "C": 8.55e-06, "V": 185657.34103651, "T": "2017-12-15T04:15:00", "BV": 1.58151607}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.53e-06, "C": 8.56e-06, "V": 152281.74164853, "T": "2017-12-15T04:20:00", "BV": 1.30202921}, {"O": 8.52e-06, "H": 8.57e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 82225.91725434, "T": "2017-12-15T04:25:00", "BV": 0.70138226}, {"O": 8.49e-06, "H": 8.58e-06, "L": 8.49e-06, "C": 8.58e-06, "V": 107056.69376901, "T": "2017-12-15T04:30:00", "BV": 0.91235341}, {"O": 8.57e-06, "H": 8.71e-06, "L": 8.57e-06, "C": 8.7e-06, "V": 149063.41612294, "T": "2017-12-15T04:35:00", "BV": 1.2856076}, {"O": 8.7e-06, "H": 8.73e-06, "L": 8.61e-06, "C": 8.69e-06, "V": 70413.48261137, "T": "2017-12-15T04:40:00", "BV": 0.61081496}, {"O": 8.7e-06, "H": 8.76e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 106965.51948614, "T": "2017-12-15T04:45:00", "BV": 0.93127035}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 152062.71276473, "T": "2017-12-15T04:50:00", "BV": 1.29250155}, {"O": 8.47e-06, "H": 8.47e-06, "L": 8.26e-06, "C": 8.26e-06, "V": 237670.6733039, "T": "2017-12-15T04:55:00", "BV": 1.98655434}, {"O": 8.26e-06, "H": 8.43e-06, "L": 8.26e-06, "C": 8.43e-06, "V": 28557.87114371, "T": "2017-12-15T05:00:00", "BV": 0.23817717}, {"O": 8.43e-06, "H": 8.46e-06, "L": 8.29e-06, "C": 8.36e-06, "V": 168526.22498485, "T": "2017-12-15T05:05:00", "BV": 1.41159437}, {"O": 8.36e-06, "H": 8.36e-06, "L": 8.24e-06, "C": 8.29e-06, "V": 139657.24255585, "T": "2017-12-15T05:10:00", "BV": 1.15718779}, {"O": 8.26e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.3e-06, "V": 73918.19290568, "T": "2017-12-15T05:15:00", "BV": 0.61021192}, {"O": 8.25e-06, "H": 8.31e-06, "L": 8.2e-06, "C": 8.3e-06, "V": 58033.2542926, "T": "2017-12-15T05:20:00", "BV": 0.47818753}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.26e-06, "C": 8.3e-06, "V": 82589.24438822, "T": "2017-12-15T05:25:00", "BV": 0.68500648}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.3e-06, "V": 135521.41475289, "T": "2017-12-15T05:30:00", "BV": 1.11784784}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.24e-06, "C": 8.29e-06, "V": 36225.97796578, "T": "2017-12-15T05:35:00", "BV": 0.30027671}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.25e-06, "C": 8.29e-06, "V": 17883.56089174, "T": "2017-12-15T05:40:00", "BV": 0.14795822}, {"O": 8.25e-06, "H": 8.39e-06, "L": 8.22e-06, "C": 8.34e-06, "V": 123553.762843, "T": "2017-12-15T05:45:00", "BV": 1.02997475}, {"O": 8.35e-06, "H": 8.41e-06, "L": 8.33e-06, "C": 8.41e-06, "V": 43687.34650874, "T": "2017-12-15T05:50:00", "BV": 0.36576229}, {"O": 8.41e-06, "H": 8.46e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 85435.5610432, "T": "2017-12-15T05:55:00", "BV": 0.72119228}, {"O": 8.4e-06, "H": 8.45e-06, "L": 8.38e-06, "C": 8.4e-06, "V": 18257.93829876, "T": "2017-12-15T06:00:00", "BV": 0.15330566}, {"O": 8.4e-06, "H": 8.47e-06, "L": 8.4e-06, "C": 8.47e-06, "V": 32966.04188576, "T": "2017-12-15T06:05:00", "BV": 0.27834258}, {"O": 8.47e-06, "H": 8.49e-06, "L": 8.4e-06, "C": 8.48e-06, "V": 53632.35435342, "T": "2017-12-15T06:10:00", "BV": 0.45274428}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.41e-06, "C": 8.42e-06, "V": 67292.51753818, "T": "2017-12-15T06:15:00", "BV": 0.56742249}, {"O": 8.43e-06, "H": 8.59e-06, "L": 8.41e-06, "C": 8.51e-06, "V": 50837.29104596, "T": "2017-12-15T06:20:00", "BV": 0.43075503}, {"O": 8.56e-06, "H": 8.63e-06, "L": 8.51e-06, "C": 8.63e-06, "V": 82915.53664297, "T": "2017-12-15T06:25:00", "BV": 0.70982717}, {"O": 8.63e-06, "H": 8.65e-06, "L": 8.58e-06, "C": 8.59e-06, "V": 65437.90953058, "T": "2017-12-15T06:30:00", "BV": 0.56473231}, {"O": 8.59e-06, "H": 8.68e-06, "L": 8.59e-06, "C": 8.6e-06, "V": 85036.56265456, "T": "2017-12-15T06:35:00", "BV": 0.73447594}, {"O": 8.61e-06, "H": 8.67e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 152049.11777967, "T": "2017-12-15T06:40:00", "BV": 1.30722115}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.5e-06, "C": 8.54e-06, "V": 105845.69099601, "T": "2017-12-15T06:45:00", "BV": 0.90177359}, {"O": 8.54e-06, "H": 8.6e-06, "L": 8.53e-06, "C": 8.55e-06, "V": 106717.63024994, "T": "2017-12-15T06:50:00", "BV": 0.91372393}, {"O": 8.56e-06, "H": 8.6e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 86649.20597364, "T": "2017-12-15T06:55:00", "BV": 0.74292787}, {"O": 8.55e-06, "H": 8.61e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 28044.47108945, "T": "2017-12-15T07:00:00", "BV": 0.23972232}, {"O": 8.61e-06, "H": 8.65e-06, "L": 8.55e-06, "C": 8.64e-06, "V": 147109.96496197, "T": "2017-12-15T07:05:00", "BV": 1.26438975}, {"O": 8.64e-06, "H": 8.68e-06, "L": 8.62e-06, "C": 8.64e-06, "V": 46793.5007183, "T": "2017-12-15T07:10:00", "BV": 0.40480868}, {"O": 8.61e-06, "H": 8.64e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 54938.44958872, "T": "2017-12-15T07:15:00", "BV": 0.47265331}, {"O": 8.61e-06, "H": 8.65e-06, "L": 8.61e-06, "C": 8.65e-06, "V": 98415.69245087, "T": "2017-12-15T07:20:00", "BV": 0.84851597}, {"O": 8.65e-06, "H": 8.66e-06, "L": 8.64e-06, "C": 8.66e-06, "V": 90822.66754714, "T": "2017-12-15T07:25:00", "BV": 0.78552902}, {"O": 8.63e-06, "H": 8.66e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 87897.82448836, "T": "2017-12-15T07:30:00", "BV": 0.75848334}, {"O": 8.62e-06, "H": 8.66e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 75475.35321689, "T": "2017-12-15T07:35:00", "BV": 0.65092216}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.54e-06, "C": 8.61e-06, "V": 42838.33554513, "T": "2017-12-15T07:40:00", "BV": 0.36823126}, {"O": 8.59e-06, "H": 8.61e-06, "L": 8.37e-06, "C": 8.56e-06, "V": 233089.7061786, "T": "2017-12-15T07:45:00", "BV": 1.97191293}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 17048.08039568, "T": "2017-12-15T07:50:00", "BV": 0.14597529}, {"O": 8.59e-06, "H": 8.61e-06, "L": 8.56e-06, "C": 8.61e-06, "V": 33586.65400329, "T": "2017-12-15T07:55:00", "BV": 0.28864918}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.56e-06, "C": 8.6e-06, "V": 37707.61322291, "T": "2017-12-15T08:00:00", "BV": 0.32379266}, {"O": 8.6e-06, "H": 8.75e-06, "L": 8.58e-06, "C": 8.75e-06, "V": 272508.26352033, "T": "2017-12-15T08:05:00", "BV": 2.35946124}, {"O": 8.75e-06, "H": 8.81e-06, "L": 8.65e-06, "C": 8.81e-06, "V": 104751.42148648, "T": "2017-12-15T08:10:00", "BV": 0.91463546}, {"O": 8.81e-06, "H": 8.92e-06, "L": 8.74e-06, "C": 8.85e-06, "V": 177754.33538287, "T": "2017-12-15T08:15:00", "BV": 1.56969316}, {"O": 8.86e-06, "H": 8.94e-06, "L": 8.86e-06, "C": 8.91e-06, "V": 141005.40995501, "T": "2017-12-15T08:20:00", "BV": 1.25637863}, {"O": 8.94e-06, "H": 9.03e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 415020.63455947, "T": "2017-12-15T08:25:00", "BV": 3.72995111}, {"O": 8.91e-06, "H": 8.94e-06, "L": 8.78e-06, "C": 8.78e-06, "V": 114431.66935459, "T": "2017-12-15T08:30:00", "BV": 1.01420294}, {"O": 8.78e-06, "H": 8.79e-06, "L": 8.77e-06, "C": 8.78e-06, "V": 64597.15777021, "T": "2017-12-15T08:35:00", "BV": 0.56705875}, {"O": 8.78e-06, "H": 8.78e-06, "L": 8.71e-06, "C": 8.76e-06, "V": 43901.25206208, "T": "2017-12-15T08:40:00", "BV": 0.38500474}, {"O": 8.73e-06, "H": 8.75e-06, "L": 8.62e-06, "C": 8.69e-06, "V": 57865.41417212, "T": "2017-12-15T08:45:00", "BV": 0.5039186}, {"O": 8.62e-06, "H": 8.69e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 41958.99360475, "T": "2017-12-15T08:50:00", "BV": 0.36187944}, {"O": 8.57e-06, "H": 8.58e-06, "L": 8.44e-06, "C": 8.51e-06, "V": 231746.8035473, "T": "2017-12-15T08:55:00", "BV": 1.97472289}, {"O": 8.51e-06, "H": 8.62e-06, "L": 8.47e-06, "C": 8.57e-06, "V": 189574.96281513, "T": "2017-12-15T09:00:00", "BV": 1.61063052}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.47e-06, "C": 8.47e-06, "V": 49497.35522827, "T": "2017-12-15T09:05:00", "BV": 0.42078692}, {"O": 8.47e-06, "H": 8.54e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 196631.0229874, "T": "2017-12-15T09:10:00", "BV": 1.66511402}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.37e-06, "C": 8.37e-06, "V": 119264.81967684, "T": "2017-12-15T09:15:00", "BV": 1.00085018}, {"O": 8.37e-06, "H": 8.4e-06, "L": 8.33e-06, "C": 8.37e-06, "V": 264746.34328201, "T": "2017-12-15T09:20:00", "BV": 2.21317999}, {"O": 8.37e-06, "H": 8.4e-06, "L": 8.35e-06, "C": 8.4e-06, "V": 103412.9351183, "T": "2017-12-15T09:25:00", "BV": 0.86748832}, {"O": 8.41e-06, "H": 8.49e-06, "L": 8.37e-06, "C": 8.46e-06, "V": 167560.79144174, "T": "2017-12-15T09:30:00", "BV": 1.41101391}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.4e-06, "C": 8.41e-06, "V": 34182.64713949, "T": "2017-12-15T09:35:00", "BV": 0.28812684}, {"O": 8.42e-06, "H": 8.42e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 208926.63656638, "T": "2017-12-15T09:40:00", "BV": 1.74833541}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.33e-06, "C": 8.33e-06, "V": 156257.22840865, "T": "2017-12-15T09:45:00", "BV": 1.30361728}, {"O": 8.33e-06, "H": 8.36e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 203009.12812059, "T": "2017-12-15T09:50:00", "BV": 1.69147747}, {"O": 8.27e-06, "H": 8.27e-06, "L": 8.05e-06, "C": 8.14e-06, "V": 156240.95980844, "T": "2017-12-15T09:55:00", "BV": 1.27726746}, {"O": 8.11e-06, "H": 8.16e-06, "L": 8e-06, "C": 8.16e-06, "V": 182121.79345656, "T": "2017-12-15T10:00:00", "BV": 1.46456433}, {"O": 8.01e-06, "H": 8.08e-06, "L": 7.95e-06, "C": 7.99e-06, "V": 320129.72698542, "T": "2017-12-15T10:05:00", "BV": 2.55593366}, {"O": 8.06e-06, "H": 8.08e-06, "L": 8e-06, "C": 8.01e-06, "V": 126433.43520335, "T": "2017-12-15T10:10:00", "BV": 1.0136042}, {"O": 8.01e-06, "H": 8.09e-06, "L": 7.97e-06, "C": 7.98e-06, "V": 308923.2240602, "T": "2017-12-15T10:15:00", "BV": 2.470191}, {"O": 7.98e-06, "H": 8.02e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 121408.2887797, "T": "2017-12-15T10:20:00", "BV": 0.9670732}, {"O": 7.93e-06, "H": 8.3e-06, "L": 7.93e-06, "C": 8.05e-06, "V": 277064.39992104, "T": "2017-12-15T10:25:00", "BV": 2.2387504}, {"O": 8.06e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.04e-06, "V": 199825.93513298, "T": "2017-12-15T10:30:00", "BV": 1.60948796}, {"O": 8.04e-06, "H": 8.04e-06, "L": 7.92e-06, "C": 7.95e-06, "V": 88420.47665264, "T": "2017-12-15T10:35:00", "BV": 0.70519334}, {"O": 7.98e-06, "H": 8.06e-06, "L": 7.98e-06, "C": 8.06e-06, "V": 33850.23221796, "T": "2017-12-15T10:40:00", "BV": 0.27050625}, {"O": 8.06e-06, "H": 8.12e-06, "L": 8.04e-06, "C": 8.07e-06, "V": 281065.54087518, "T": "2017-12-15T10:45:00", "BV": 2.26939619}, {"O": 8.07e-06, "H": 8.14e-06, "L": 8.07e-06, "C": 8.1e-06, "V": 141755.87905675, "T": "2017-12-15T10:50:00", "BV": 1.14582198}, {"O": 8.08e-06, "H": 8.25e-06, "L": 8.08e-06, "C": 8.11e-06, "V": 49740.28520914, "T": "2017-12-15T10:55:00", "BV": 0.4029848}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.11e-06, "C": 8.12e-06, "V": 33153.87048464, "T": "2017-12-15T11:00:00", "BV": 0.2691984}, {"O": 8.12e-06, "H": 8.18e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 57164.48207896, "T": "2017-12-15T11:05:00", "BV": 0.46530779}, {"O": 8.12e-06, "H": 8.2e-06, "L": 8.06e-06, "C": 8.07e-06, "V": 45723.0042713, "T": "2017-12-15T11:10:00", "BV": 0.37124562}, {"O": 8.07e-06, "H": 8.15e-06, "L": 8.07e-06, "C": 8.15e-06, "V": 21255.4554796, "T": "2017-12-15T11:15:00", "BV": 0.17224246}, {"O": 8.14e-06, "H": 8.19e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 5175.51475774, "T": "2017-12-15T11:20:00", "BV": 0.04226535}, {"O": 8.14e-06, "H": 8.18e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 111260.9631059, "T": "2017-12-15T11:25:00", "BV": 0.90517188}, {"O": 8.13e-06, "H": 8.18e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 30802.52576399, "T": "2017-12-15T11:30:00", "BV": 0.25110031}, {"O": 8.14e-06, "H": 8.16e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 35390.99705619, "T": "2017-12-15T11:35:00", "BV": 0.28812477}, {"O": 8.12e-06, "H": 8.12e-06, "L": 8.06e-06, "C": 8.12e-06, "V": 84115.87017122, "T": "2017-12-15T11:40:00", "BV": 0.68012549}, {"O": 8.1e-06, "H": 8.1e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 59064.45101001, "T": "2017-12-15T11:45:00", "BV": 0.47465303}, {"O": 7.95e-06, "H": 7.97e-06, "L": 7.89e-06, "C": 7.89e-06, "V": 78337.93330621, "T": "2017-12-15T11:50:00", "BV": 0.62138774}, {"O": 7.9e-06, "H": 7.99e-06, "L": 7.9e-06, "C": 7.95e-06, "V": 89510.43071363, "T": "2017-12-15T11:55:00", "BV": 0.71105574}, {"O": 7.95e-06, "H": 7.99e-06, "L": 7.94e-06, "C": 7.99e-06, "V": 41009.66308529, "T": "2017-12-15T12:00:00", "BV": 0.32667896}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.97e-06, "C": 7.97e-06, "V": 35946.08342729, "T": "2017-12-15T12:05:00", "BV": 0.28651518}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.9e-06, "C": 7.9e-06, "V": 86283.8403428, "T": "2017-12-15T12:10:00", "BV": 0.68360831}, {"O": 7.91e-06, "H": 7.98e-06, "L": 7.9e-06, "C": 7.98e-06, "V": 55538.88164967, "T": "2017-12-15T12:15:00", "BV": 0.43937351}, {"O": 7.98e-06, "H": 8e-06, "L": 7.89e-06, "C": 8e-06, "V": 117522.808808, "T": "2017-12-15T12:20:00", "BV": 0.93234054}, {"O": 8e-06, "H": 8e-06, "L": 8e-06, "C": 8e-06, "V": 13775.09423936, "T": "2017-12-15T12:25:00", "BV": 0.11020071}, {"O": 8e-06, "H": 8.06e-06, "L": 8e-06, "C": 8.05e-06, "V": 8457.17211536, "T": "2017-12-15T12:30:00", "BV": 0.06793827}, {"O": 8.05e-06, "H": 8.08e-06, "L": 8.05e-06, "C": 8.07e-06, "V": 60102.99897538, "T": "2017-12-15T12:35:00", "BV": 0.48459165}, {"O": 8.08e-06, "H": 8.12e-06, "L": 8.01e-06, "C": 8.12e-06, "V": 55300.03090977, "T": "2017-12-15T12:40:00", "BV": 0.44719415}, {"O": 8.12e-06, "H": 8.13e-06, "L": 8.03e-06, "C": 8.1e-06, "V": 33019.95243969, "T": "2017-12-15T12:45:00", "BV": 0.26684165}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.04e-06, "C": 8.09e-06, "V": 171829.51685439, "T": "2017-12-15T12:50:00", "BV": 1.38343419}, {"O": 8.09e-06, "H": 8.14e-06, "L": 8.09e-06, "C": 8.1e-06, "V": 93161.83036899, "T": "2017-12-15T12:55:00", "BV": 0.75644834}, {"O": 8.1e-06, "H": 8.1e-06, "L": 8.08e-06, "C": 8.08e-06, "V": 89925.65555736, "T": "2017-12-15T13:00:00", "BV": 0.72815931}, {"O": 8.08e-06, "H": 8.08e-06, "L": 8.02e-06, "C": 8.03e-06, "V": 130714.46859566, "T": "2017-12-15T13:05:00", "BV": 1.05221754}, {"O": 8.04e-06, "H": 8.09e-06, "L": 8.04e-06, "C": 8.09e-06, "V": 32095.88111016, "T": "2017-12-15T13:10:00", "BV": 0.25813854}, {"O": 8.09e-06, "H": 8.12e-06, "L": 8.09e-06, "C": 8.11e-06, "V": 52683.36680496, "T": "2017-12-15T13:15:00", "BV": 0.4271237}, {"O": 8.1e-06, "H": 8.15e-06, "L": 8.1e-06, "C": 8.15e-06, "V": 63269.49121242, "T": "2017-12-15T13:20:00", "BV": 0.51413109}, {"O": 8.15e-06, "H": 8.15e-06, "L": 8.09e-06, "C": 8.15e-06, "V": 101418.40475262, "T": "2017-12-15T13:25:00", "BV": 0.8220702}, {"O": 8.15e-06, "H": 8.2e-06, "L": 8.12e-06, "C": 8.12e-06, "V": 67677.31968713, "T": "2017-12-15T13:30:00", "BV": 0.55208487}, {"O": 8.12e-06, "H": 8.23e-06, "L": 8.12e-06, "C": 8.23e-06, "V": 32151.68456873, "T": "2017-12-15T13:35:00", "BV": 0.26396154}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 10821.72231749, "T": "2017-12-15T13:40:00", "BV": 0.08915344}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.2e-06, "C": 8.25e-06, "V": 57970.61224861, "T": "2017-12-15T13:45:00", "BV": 0.47730452}, {"O": 8.25e-06, "H": 8.33e-06, "L": 8.25e-06, "C": 8.28e-06, "V": 151731.67591422, "T": "2017-12-15T13:50:00", "BV": 1.25978177}, {"O": 8.29e-06, "H": 8.33e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 136515.97433139, "T": "2017-12-15T13:55:00", "BV": 1.12953183}, {"O": 8.23e-06, "H": 8.23e-06, "L": 8.17e-06, "C": 8.21e-06, "V": 8969.06404256, "T": "2017-12-15T14:00:00", "BV": 0.07366324}, {"O": 8.2e-06, "H": 8.26e-06, "L": 8.15e-06, "C": 8.26e-06, "V": 185902.30235519, "T": "2017-12-15T14:05:00", "BV": 1.52344598}, {"O": 8.23e-06, "H": 8.4e-06, "L": 8.15e-06, "C": 8.39e-06, "V": 162689.80538377, "T": "2017-12-15T14:10:00", "BV": 1.35044712}, {"O": 8.39e-06, "H": 8.42e-06, "L": 8.3e-06, "C": 8.39e-06, "V": 74615.51275019, "T": "2017-12-15T14:15:00", "BV": 0.62673873}, {"O": 8.38e-06, "H": 8.4e-06, "L": 8.32e-06, "C": 8.33e-06, "V": 111629.58224215, "T": "2017-12-15T14:20:00", "BV": 0.93570954}, {"O": 8.34e-06, "H": 8.42e-06, "L": 8.29e-06, "C": 8.3e-06, "V": 181570.69965077, "T": "2017-12-15T14:25:00", "BV": 1.52314381}, {"O": 8.3e-06, "H": 8.4e-06, "L": 8.3e-06, "C": 8.4e-06, "V": 53392.31179254, "T": "2017-12-15T14:30:00", "BV": 0.44636615}, {"O": 8.42e-06, "H": 8.45e-06, "L": 8.4e-06, "C": 8.45e-06, "V": 55284.78192796, "T": "2017-12-15T14:35:00", "BV": 0.46652436}, {"O": 8.46e-06, "H": 8.49e-06, "L": 8.4e-06, "C": 8.4e-06, "V": 88660.6724577, "T": "2017-12-15T14:40:00", "BV": 0.74915637}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 75742.24017011, "T": "2017-12-15T14:45:00", "BV": 0.63052704}, {"O": 8.25e-06, "H": 8.43e-06, "L": 8.23e-06, "C": 8.43e-06, "V": 308848.59887722, "T": "2017-12-15T14:50:00", "BV": 2.57491659}, {"O": 8.42e-06, "H": 8.49e-06, "L": 8.42e-06, "C": 8.46e-06, "V": 84502.11600295, "T": "2017-12-15T14:55:00", "BV": 0.71525252}, {"O": 8.47e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.48e-06, "V": 74607.78282842, "T": "2017-12-15T15:00:00", "BV": 0.63332525}, {"O": 8.48e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 29854.79507146, "T": "2017-12-15T15:05:00", "BV": 0.25300729}, {"O": 8.46e-06, "H": 8.54e-06, "L": 8.43e-06, "C": 8.54e-06, "V": 50392.94771349, "T": "2017-12-15T15:10:00", "BV": 0.42859576}, {"O": 8.54e-06, "H": 8.58e-06, "L": 8.48e-06, "C": 8.56e-06, "V": 33358.52883644, "T": "2017-12-15T15:15:00", "BV": 0.28566434}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.5e-06, "C": 8.53e-06, "V": 147589.64528671, "T": "2017-12-15T15:20:00", "BV": 1.25977744}, {"O": 8.53e-06, "H": 8.54e-06, "L": 8.52e-06, "C": 8.54e-06, "V": 59168.35594031, "T": "2017-12-15T15:25:00", "BV": 0.50431128}, {"O": 8.54e-06, "H": 8.57e-06, "L": 8.45e-06, "C": 8.53e-06, "V": 249551.00878038, "T": "2017-12-15T15:30:00", "BV": 2.12070208}, {"O": 8.53e-06, "H": 8.59e-06, "L": 8.5e-06, "C": 8.58e-06, "V": 82129.34160897, "T": "2017-12-15T15:35:00", "BV": 0.70311688}, {"O": 8.58e-06, "H": 8.63e-06, "L": 8.56e-06, "C": 8.62e-06, "V": 149292.48914119, "T": "2017-12-15T15:40:00", "BV": 1.28439185}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.5e-06, "C": 8.52e-06, "V": 51137.21477763, "T": "2017-12-15T15:45:00", "BV": 0.43544971}, {"O": 8.54e-06, "H": 8.58e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 76654.02808713, "T": "2017-12-15T15:50:00", "BV": 0.65136292}, {"O": 8.46e-06, "H": 8.7e-06, "L": 8.45e-06, "C": 8.54e-06, "V": 311936.46258655, "T": "2017-12-15T15:55:00", "BV": 2.65418154}, {"O": 8.53e-06, "H": 8.55e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 143331.1085056, "T": "2017-12-15T16:00:00", "BV": 1.21662053}, {"O": 8.42e-06, "H": 8.53e-06, "L": 8.4e-06, "C": 8.53e-06, "V": 118132.60077542, "T": "2017-12-15T16:05:00", "BV": 0.99757989}, {"O": 8.54e-06, "H": 8.73e-06, "L": 8.49e-06, "C": 8.72e-06, "V": 88164.55869447, "T": "2017-12-15T16:10:00", "BV": 0.76041545}, {"O": 8.7e-06, "H": 8.72e-06, "L": 8.63e-06, "C": 8.67e-06, "V": 83106.6615545, "T": "2017-12-15T16:15:00", "BV": 0.72023702}, {"O": 8.68e-06, "H": 8.71e-06, "L": 8.68e-06, "C": 8.7e-06, "V": 95992.76385557, "T": "2017-12-15T16:20:00", "BV": 0.83463267}, {"O": 8.7e-06, "H": 8.73e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 84770.38769037, "T": "2017-12-15T16:25:00", "BV": 0.73675892}, {"O": 8.68e-06, "H": 8.7e-06, "L": 8.62e-06, "C": 8.68e-06, "V": 133465.14703981, "T": "2017-12-15T16:30:00", "BV": 1.15806275}, {"O": 8.7e-06, "H": 8.78e-06, "L": 8.67e-06, "C": 8.76e-06, "V": 48095.44101306, "T": "2017-12-15T16:35:00", "BV": 0.41918151}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.66e-06, "C": 8.68e-06, "V": 199971.56461349, "T": "2017-12-15T16:40:00", "BV": 1.73751598}, {"O": 8.68e-06, "H": 8.77e-06, "L": 8.68e-06, "C": 8.74e-06, "V": 63037.13115902, "T": "2017-12-15T16:45:00", "BV": 0.55034754}, {"O": 8.78e-06, "H": 8.81e-06, "L": 8.7e-06, "C": 8.8e-06, "V": 82319.89991132, "T": "2017-12-15T16:50:00", "BV": 0.71961282}, {"O": 8.8e-06, "H": 8.86e-06, "L": 8.71e-06, "C": 8.76e-06, "V": 211461.65984557, "T": "2017-12-15T16:55:00", "BV": 1.8581173}, {"O": 8.76e-06, "H": 8.84e-06, "L": 8.6e-06, "C": 8.62e-06, "V": 170508.91779555, "T": "2017-12-15T17:00:00", "BV": 1.48526789}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.51e-06, "C": 8.52e-06, "V": 229563.34193135, "T": "2017-12-15T17:05:00", "BV": 1.96562265}, {"O": 8.57e-06, "H": 8.62e-06, "L": 8.52e-06, "C": 8.55e-06, "V": 69058.33465843, "T": "2017-12-15T17:10:00", "BV": 0.59242861}, {"O": 8.56e-06, "H": 8.58e-06, "L": 8.53e-06, "C": 8.54e-06, "V": 14713.2375012, "T": "2017-12-15T17:15:00", "BV": 0.12590192}, {"O": 8.54e-06, "H": 8.6e-06, "L": 8.47e-06, "C": 8.59e-06, "V": 137457.94762046, "T": "2017-12-15T17:20:00", "BV": 1.17550658}, {"O": 8.6e-06, "H": 8.7e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 162363.63231883, "T": "2017-12-15T17:25:00", "BV": 1.4059081}, {"O": 8.62e-06, "H": 8.66e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 44432.77218187, "T": "2017-12-15T17:30:00", "BV": 0.38167276}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 304210.48088918, "T": "2017-12-15T17:35:00", "BV": 2.55877173}, {"O": 8.35e-06, "H": 8.41e-06, "L": 8.28e-06, "C": 8.37e-06, "V": 167706.36919702, "T": "2017-12-15T17:40:00", "BV": 1.40023136}, {"O": 8.37e-06, "H": 8.4e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 335765.87091515, "T": "2017-12-15T17:45:00", "BV": 2.79201252}, {"O": 8.3e-06, "H": 8.38e-06, "L": 8.22e-06, "C": 8.29e-06, "V": 94320.71213, "T": "2017-12-15T17:50:00", "BV": 0.77951948}, {"O": 8.31e-06, "H": 8.37e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 53817.80737519, "T": "2017-12-15T17:55:00", "BV": 0.44849775}, {"O": 8.28e-06, "H": 8.33e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 116642.4788921, "T": "2017-12-15T18:00:00", "BV": 0.9671727}, {"O": 8.29e-06, "H": 8.31e-06, "L": 8.28e-06, "C": 8.3e-06, "V": 45783.15920117, "T": "2017-12-15T18:05:00", "BV": 0.37934448}, {"O": 8.3e-06, "H": 8.34e-06, "L": 8.28e-06, "C": 8.31e-06, "V": 51915.12414627, "T": "2017-12-15T18:10:00", "BV": 0.43148999}, {"O": 8.31e-06, "H": 8.34e-06, "L": 8.28e-06, "C": 8.34e-06, "V": 18105.49853025, "T": "2017-12-15T18:15:00", "BV": 0.15050938}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.32e-06, "C": 8.34e-06, "V": 74476.75154287, "T": "2017-12-15T18:20:00", "BV": 0.62106897}, {"O": 8.34e-06, "H": 8.39e-06, "L": 8.32e-06, "C": 8.39e-06, "V": 105503.94364384, "T": "2017-12-15T18:25:00", "BV": 0.88014305}, {"O": 8.35e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 40386.12441841, "T": "2017-12-15T18:30:00", "BV": 0.33801363}, {"O": 8.36e-06, "H": 8.37e-06, "L": 8.33e-06, "C": 8.35e-06, "V": 32893.13963694, "T": "2017-12-15T18:35:00", "BV": 0.27482146}, {"O": 8.35e-06, "H": 8.36e-06, "L": 8.31e-06, "C": 8.34e-06, "V": 51574.85054029, "T": "2017-12-15T18:40:00", "BV": 0.42985887}, {"O": 8.32e-06, "H": 8.33e-06, "L": 8.28e-06, "C": 8.28e-06, "V": 56220.64807116, "T": "2017-12-15T18:45:00", "BV": 0.46627821}, {"O": 8.29e-06, "H": 8.3e-06, "L": 8.26e-06, "C": 8.27e-06, "V": 11303.41732476, "T": "2017-12-15T18:50:00", "BV": 0.09351157}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.14e-06, "C": 8.21e-06, "V": 165299.59174874, "T": "2017-12-15T18:55:00", "BV": 1.35786174}, {"O": 8.21e-06, "H": 8.25e-06, "L": 8.17e-06, "C": 8.21e-06, "V": 66955.96482126, "T": "2017-12-15T19:00:00", "BV": 0.54967962}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.16e-06, "C": 8.16e-06, "V": 55692.12403142, "T": "2017-12-15T19:05:00", "BV": 0.45558787}, {"O": 8.16e-06, "H": 8.19e-06, "L": 8.11e-06, "C": 8.18e-06, "V": 260635.30544871, "T": "2017-12-15T19:10:00", "BV": 2.12681566}, {"O": 8.18e-06, "H": 8.23e-06, "L": 8.16e-06, "C": 8.23e-06, "V": 32561.48487566, "T": "2017-12-15T19:15:00", "BV": 0.26662642}, {"O": 8.22e-06, "H": 8.25e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 39941.43651271, "T": "2017-12-15T19:20:00", "BV": 0.32898838}, {"O": 8.27e-06, "H": 8.34e-06, "L": 8.25e-06, "C": 8.31e-06, "V": 109694.39807236, "T": "2017-12-15T19:25:00", "BV": 0.90712011}, {"O": 8.31e-06, "H": 8.46e-06, "L": 8.29e-06, "C": 8.45e-06, "V": 257402.31603501, "T": "2017-12-15T19:30:00", "BV": 2.14706028}, {"O": 8.39e-06, "H": 8.46e-06, "L": 8.36e-06, "C": 8.45e-06, "V": 68406.57932801, "T": "2017-12-15T19:35:00", "BV": 0.57462687}, {"O": 8.43e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.43e-06, "V": 22775.28282343, "T": "2017-12-15T19:40:00", "BV": 0.19219022}, {"O": 8.38e-06, "H": 8.44e-06, "L": 8.37e-06, "C": 8.42e-06, "V": 33370.66427487, "T": "2017-12-15T19:45:00", "BV": 0.28020969}, {"O": 8.42e-06, "H": 8.44e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 22804.46863706, "T": "2017-12-15T19:50:00", "BV": 0.19201921}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 11909.30192091, "T": "2017-12-15T19:55:00", "BV": 0.10053662}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.43e-06, "C": 8.45e-06, "V": 4184.65932936, "T": "2017-12-15T20:00:00", "BV": 0.03534634}, {"O": 8.46e-06, "H": 8.46e-06, "L": 8.41e-06, "C": 8.45e-06, "V": 40904.84397532, "T": "2017-12-15T20:05:00", "BV": 0.34564528}, {"O": 8.45e-06, "H": 8.45e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 4180.10752675, "T": "2017-12-15T20:10:00", "BV": 0.0353219}, {"O": 8.45e-06, "H": 8.6e-06, "L": 8.44e-06, "C": 8.44e-06, "V": 58093.31007281, "T": "2017-12-15T20:15:00", "BV": 0.49425785}, {"O": 8.44e-06, "H": 8.5e-06, "L": 8.44e-06, "C": 8.5e-06, "V": 37660.21977574, "T": "2017-12-15T20:20:00", "BV": 0.31833973}, {"O": 8.45e-06, "H": 8.5e-06, "L": 8.45e-06, "C": 8.5e-06, "V": 9842.90988702, "T": "2017-12-15T20:25:00", "BV": 0.08346979}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 26889.55994154, "T": "2017-12-15T20:30:00", "BV": 0.22810908}, {"O": 8.5e-06, "H": 8.58e-06, "L": 8.5e-06, "C": 8.57e-06, "V": 55028.98163774, "T": "2017-12-15T20:35:00", "BV": 0.46821745}, {"O": 8.53e-06, "H": 8.55e-06, "L": 8.49e-06, "C": 8.49e-06, "V": 56782.45039442, "T": "2017-12-15T20:40:00", "BV": 0.48391755}, {"O": 8.45e-06, "H": 8.49e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 24975.71814086, "T": "2017-12-15T20:45:00", "BV": 0.21081146}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 72316.43531932, "T": "2017-12-15T20:50:00", "BV": 0.6109217}, {"O": 8.49e-06, "H": 8.5e-06, "L": 8.45e-06, "C": 8.5e-06, "V": 16010.05822189, "T": "2017-12-15T20:55:00", "BV": 0.13594}, {"O": 8.5e-06, "H": 8.53e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 18466.31083611, "T": "2017-12-15T21:00:00", "BV": 0.15723277}, {"O": 8.47e-06, "H": 8.49e-06, "L": 8.46e-06, "C": 8.49e-06, "V": 56211.83102276, "T": "2017-12-15T21:05:00", "BV": 0.47616344}, {"O": 8.48e-06, "H": 8.48e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 30316.5451181, "T": "2017-12-15T21:10:00", "BV": 0.25610893}, {"O": 8.44e-06, "H": 8.5e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 29199.98717594, "T": "2017-12-15T21:15:00", "BV": 0.24682787}, {"O": 8.43e-06, "H": 8.48e-06, "L": 8.36e-06, "C": 8.41e-06, "V": 142255.39365485, "T": "2017-12-15T21:20:00", "BV": 1.19696792}, {"O": 8.48e-06, "H": 8.51e-06, "L": 8.41e-06, "C": 8.49e-06, "V": 13003.34217184, "T": "2017-12-15T21:25:00", "BV": 0.10978976}, {"O": 8.49e-06, "H": 8.52e-06, "L": 8.42e-06, "C": 8.51e-06, "V": 62758.99012236, "T": "2017-12-15T21:30:00", "BV": 0.53033424}, {"O": 8.44e-06, "H": 8.49e-06, "L": 8.41e-06, "C": 8.49e-06, "V": 45656.25660542, "T": "2017-12-15T21:35:00", "BV": 0.38499153}, {"O": 8.51e-06, "H": 8.52e-06, "L": 8.41e-06, "C": 8.45e-06, "V": 49023.9044179, "T": "2017-12-15T21:40:00", "BV": 0.41398947}, {"O": 8.5e-06, "H": 8.51e-06, "L": 8.41e-06, "C": 8.5e-06, "V": 177844.60216661, "T": "2017-12-15T21:45:00", "BV": 1.50031866}, {"O": 8.5e-06, "H": 8.5e-06, "L": 8.43e-06, "C": 8.49e-06, "V": 17976.66783046, "T": "2017-12-15T21:50:00", "BV": 0.15221497}, {"O": 8.49e-06, "H": 8.49e-06, "L": 8.43e-06, "C": 8.48e-06, "V": 24724.59015857, "T": "2017-12-15T21:55:00", "BV": 0.20971091}, {"O": 8.48e-06, "H": 8.53e-06, "L": 8.48e-06, "C": 8.52e-06, "V": 126358.90921775, "T": "2017-12-15T22:00:00", "BV": 1.07604307}, {"O": 8.48e-06, "H": 8.51e-06, "L": 8.48e-06, "C": 8.51e-06, "V": 47468.39603705, "T": "2017-12-15T22:05:00", "BV": 0.40262408}, {"O": 8.52e-06, "H": 8.57e-06, "L": 8.52e-06, "C": 8.55e-06, "V": 64305.95257872, "T": "2017-12-15T22:10:00", "BV": 0.5498238}, {"O": 8.56e-06, "H": 8.6e-06, "L": 8.54e-06, "C": 8.6e-06, "V": 120416.11693094, "T": "2017-12-15T22:15:00", "BV": 1.03120876}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.43e-06, "C": 8.43e-06, "V": 111846.92350198, "T": "2017-12-15T22:20:00", "BV": 0.94959668}, {"O": 8.52e-06, "H": 8.52e-06, "L": 8.47e-06, "C": 8.5e-06, "V": 71078.34642775, "T": "2017-12-15T22:25:00", "BV": 0.60263847}, {"O": 8.5e-06, "H": 8.61e-06, "L": 8.49e-06, "C": 8.56e-06, "V": 73557.46148544, "T": "2017-12-15T22:30:00", "BV": 0.62765133}, {"O": 8.56e-06, "H": 8.6e-06, "L": 8.56e-06, "C": 8.6e-06, "V": 74302.71133467, "T": "2017-12-15T22:35:00", "BV": 0.6372017}, {"O": 8.59e-06, "H": 8.62e-06, "L": 8.53e-06, "C": 8.53e-06, "V": 165605.96559416, "T": "2017-12-15T22:40:00", "BV": 1.42397293}, {"O": 8.54e-06, "H": 8.6e-06, "L": 8.53e-06, "C": 8.55e-06, "V": 64033.15515048, "T": "2017-12-15T22:45:00", "BV": 0.54764703}, {"O": 8.56e-06, "H": 8.6e-06, "L": 8.54e-06, "C": 8.56e-06, "V": 175016.49140139, "T": "2017-12-15T22:50:00", "BV": 1.49809616}, {"O": 8.56e-06, "H": 8.58e-06, "L": 8.56e-06, "C": 8.58e-06, "V": 44788.08740802, "T": "2017-12-15T22:55:00", "BV": 0.38352505}, {"O": 8.58e-06, "H": 8.59e-06, "L": 8.54e-06, "C": 8.55e-06, "V": 125489.56276256, "T": "2017-12-15T23:00:00", "BV": 1.07438252}, {"O": 8.54e-06, "H": 8.59e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 66498.1783951, "T": "2017-12-15T23:05:00", "BV": 0.56791186}, {"O": 8.54e-06, "H": 8.58e-06, "L": 8.54e-06, "C": 8.57e-06, "V": 17444.76483715, "T": "2017-12-15T23:10:00", "BV": 0.14903954}, {"O": 8.57e-06, "H": 8.65e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 107857.2988577, "T": "2017-12-15T23:15:00", "BV": 0.92410156}, {"O": 8.54e-06, "H": 8.59e-06, "L": 8.54e-06, "C": 8.58e-06, "V": 34226.05044551, "T": "2017-12-15T23:20:00", "BV": 0.29299863}, {"O": 8.56e-06, "H": 8.6e-06, "L": 8.56e-06, "C": 8.6e-06, "V": 85638.02338119, "T": "2017-12-15T23:25:00", "BV": 0.73539178}, {"O": 8.6e-06, "H": 8.68e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 48685.92218635, "T": "2017-12-15T23:30:00", "BV": 0.4200398}, {"O": 8.63e-06, "H": 8.8e-06, "L": 8.63e-06, "C": 8.8e-06, "V": 173225.753109, "T": "2017-12-15T23:35:00", "BV": 1.51792363}, {"O": 8.8e-06, "H": 8.85e-06, "L": 8.69e-06, "C": 8.83e-06, "V": 231422.30314444, "T": "2017-12-15T23:40:00", "BV": 2.03837612}, {"O": 8.78e-06, "H": 8.82e-06, "L": 8.74e-06, "C": 8.82e-06, "V": 87461.8591721, "T": "2017-12-15T23:45:00", "BV": 0.76681675}, {"O": 8.83e-06, "H": 8.94e-06, "L": 8.83e-06, "C": 8.92e-06, "V": 162084.18788109, "T": "2017-12-15T23:50:00", "BV": 1.44185035}, {"O": 8.92e-06, "H": 9.1e-06, "L": 8.92e-06, "C": 9.1e-06, "V": 460242.70646414, "T": "2017-12-15T23:55:00", "BV": 4.1420653}, {"O": 9.1e-06, "H": 9.1e-06, "L": 8.87e-06, "C": 8.96e-06, "V": 665510.23683359, "T": "2017-12-16T00:00:00", "BV": 5.95535665}, {"O": 8.94e-06, "H": 9.09e-06, "L": 8.92e-06, "C": 9.03e-06, "V": 280440.00572634, "T": "2017-12-16T00:05:00", "BV": 2.53374481}, {"O": 9.03e-06, "H": 9.03e-06, "L": 8.71e-06, "C": 8.72e-06, "V": 217460.18698883, "T": "2017-12-16T00:10:00", "BV": 1.9186953}, {"O": 8.72e-06, "H": 8.8e-06, "L": 8.71e-06, "C": 8.75e-06, "V": 238176.09952482, "T": "2017-12-16T00:15:00", "BV": 2.0841525}, {"O": 8.81e-06, "H": 8.89e-06, "L": 8.76e-06, "C": 8.88e-06, "V": 107640.34997172, "T": "2017-12-16T00:20:00", "BV": 0.94667473}, {"O": 8.87e-06, "H": 8.89e-06, "L": 8.72e-06, "C": 8.76e-06, "V": 89964.87641547, "T": "2017-12-16T00:25:00", "BV": 0.79048355}, {"O": 8.77e-06, "H": 8.94e-06, "L": 8.76e-06, "C": 8.94e-06, "V": 115632.3439277, "T": "2017-12-16T00:30:00", "BV": 1.02044064}, {"O": 8.95e-06, "H": 8.99e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 180947.96970686, "T": "2017-12-16T00:35:00", "BV": 1.61438652}, {"O": 8.82e-06, "H": 8.89e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 102704.04310424, "T": "2017-12-16T00:40:00", "BV": 0.90782771}, {"O": 8.78e-06, "H": 8.82e-06, "L": 8.74e-06, "C": 8.79e-06, "V": 104594.10684363, "T": "2017-12-16T00:45:00", "BV": 0.91851985}, {"O": 8.74e-06, "H": 8.78e-06, "L": 8.7e-06, "C": 8.78e-06, "V": 115403.52228896, "T": "2017-12-16T00:50:00", "BV": 1.00849982}, {"O": 8.77e-06, "H": 8.84e-06, "L": 8.77e-06, "C": 8.82e-06, "V": 89347.07834828, "T": "2017-12-16T00:55:00", "BV": 0.78759904}, {"O": 8.82e-06, "H": 8.85e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 158861.17553172, "T": "2017-12-16T01:00:00", "BV": 1.40292588}, {"O": 8.78e-06, "H": 9.01e-06, "L": 8.76e-06, "C": 8.89e-06, "V": 114041.38126568, "T": "2017-12-16T01:05:00", "BV": 1.01306628}, {"O": 8.91e-06, "H": 9.05e-06, "L": 8.88e-06, "C": 9e-06, "V": 130027.76186141, "T": "2017-12-16T01:10:00", "BV": 1.16625841}, {"O": 9e-06, "H": 9.02e-06, "L": 8.92e-06, "C": 9e-06, "V": 170454.32770792, "T": "2017-12-16T01:15:00", "BV": 1.53177892}, {"O": 8.92e-06, "H": 8.99e-06, "L": 8.9e-06, "C": 8.95e-06, "V": 201635.12747516, "T": "2017-12-16T01:20:00", "BV": 1.79761432}, {"O": 8.95e-06, "H": 8.98e-06, "L": 8.89e-06, "C": 8.96e-06, "V": 66068.91771128, "T": "2017-12-16T01:25:00", "BV": 0.59116925}, {"O": 8.96e-06, "H": 9.03e-06, "L": 8.96e-06, "C": 8.97e-06, "V": 148770.03572334, "T": "2017-12-16T01:30:00", "BV": 1.3360149}, {"O": 9e-06, "H": 9.05e-06, "L": 8.97e-06, "C": 9.03e-06, "V": 51004.35940327, "T": "2017-12-16T01:35:00", "BV": 0.45940135}, {"O": 9.03e-06, "H": 9.12e-06, "L": 9.02e-06, "C": 9.11e-06, "V": 292630.86608283, "T": "2017-12-16T01:40:00", "BV": 2.65748544}, {"O": 9.1e-06, "H": 9.16e-06, "L": 9.04e-06, "C": 9.06e-06, "V": 215032.61615786, "T": "2017-12-16T01:45:00", "BV": 1.96123275}, {"O": 9.06e-06, "H": 9.2e-06, "L": 9.05e-06, "C": 9.2e-06, "V": 172638.58357791, "T": "2017-12-16T01:50:00", "BV": 1.58079695}, {"O": 9.2e-06, "H": 9.35e-06, "L": 9.2e-06, "C": 9.33e-06, "V": 561520.55645838, "T": "2017-12-16T01:55:00", "BV": 5.21920644}, {"O": 9.32e-06, "H": 9.39e-06, "L": 9.29e-06, "C": 9.38e-06, "V": 176500.43636478, "T": "2017-12-16T02:00:00", "BV": 1.65097738}, {"O": 9.38e-06, "H": 9.4e-06, "L": 9.14e-06, "C": 9.24e-06, "V": 232436.21136182, "T": "2017-12-16T02:05:00", "BV": 2.16703051}, {"O": 9.24e-06, "H": 9.48e-06, "L": 9.15e-06, "C": 9.44e-06, "V": 496480.16381931, "T": "2017-12-16T02:10:00", "BV": 4.6446292}, {"O": 9.44e-06, "H": 9.6e-06, "L": 9.4e-06, "C": 9.6e-06, "V": 412168.31054596, "T": "2017-12-16T02:15:00", "BV": 3.91329229}, {"O": 9.58e-06, "H": 9.62e-06, "L": 9.54e-06, "C": 9.62e-06, "V": 367339.74564652, "T": "2017-12-16T02:20:00", "BV": 3.523172}, {"O": 9.62e-06, "H": 9.66e-06, "L": 9.61e-06, "C": 9.61e-06, "V": 234014.710878, "T": "2017-12-16T02:25:00", "BV": 2.25270153}, {"O": 9.62e-06, "H": 9.9e-06, "L": 9.61e-06, "C": 9.7e-06, "V": 667863.72866347, "T": "2017-12-16T02:30:00", "BV": 6.52690863}, {"O": 9.69e-06, "H": 9.89e-06, "L": 9.6e-06, "C": 9.82e-06, "V": 804837.1720004, "T": "2017-12-16T02:35:00", "BV": 7.83982631}, {"O": 9.8e-06, "H": 9.88e-06, "L": 9.66e-06, "C": 9.67e-06, "V": 477149.83985348, "T": "2017-12-16T02:40:00", "BV": 4.65817878}, {"O": 9.65e-06, "H": 9.65e-06, "L": 9.11e-06, "C": 9.4e-06, "V": 793512.16136199, "T": "2017-12-16T02:45:00", "BV": 7.42614523}, {"O": 9.4e-06, "H": 9.51e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 298601.80093094, "T": "2017-12-16T02:50:00", "BV": 2.79960313}, {"O": 9.32e-06, "H": 9.34e-06, "L": 9.22e-06, "C": 9.32e-06, "V": 358980.86314445, "T": "2017-12-16T02:55:00", "BV": 3.34014144}, {"O": 9.32e-06, "H": 9.33e-06, "L": 9.19e-06, "C": 9.26e-06, "V": 249489.57400405, "T": "2017-12-16T03:00:00", "BV": 2.32211706}, {"O": 9.3e-06, "H": 9.3e-06, "L": 9.19e-06, "C": 9.25e-06, "V": 474798.86440862, "T": "2017-12-16T03:05:00", "BV": 4.38729453}, {"O": 9.26e-06, "H": 9.26e-06, "L": 9.14e-06, "C": 9.16e-06, "V": 163480.37586737, "T": "2017-12-16T03:10:00", "BV": 1.50122205}, {"O": 9.16e-06, "H": 9.23e-06, "L": 9.12e-06, "C": 9.23e-06, "V": 91129.00509883, "T": "2017-12-16T03:15:00", "BV": 0.83314949}, {"O": 9.25e-06, "H": 9.28e-06, "L": 9.16e-06, "C": 9.23e-06, "V": 169644.72972967, "T": "2017-12-16T03:20:00", "BV": 1.560286}, {"O": 9.23e-06, "H": 9.24e-06, "L": 9.18e-06, "C": 9.2e-06, "V": 9103.35019538, "T": "2017-12-16T03:25:00", "BV": 0.08391194}, {"O": 9.21e-06, "H": 9.29e-06, "L": 9.13e-06, "C": 9.21e-06, "V": 214088.48513036, "T": "2017-12-16T03:30:00", "BV": 1.97547224}, {"O": 9.21e-06, "H": 9.27e-06, "L": 9.14e-06, "C": 9.22e-06, "V": 133131.65520632, "T": "2017-12-16T03:35:00", "BV": 1.22574258}, {"O": 9.22e-06, "H": 9.29e-06, "L": 9.19e-06, "C": 9.19e-06, "V": 112591.00529658, "T": "2017-12-16T03:40:00", "BV": 1.04038274}, {"O": 9.26e-06, "H": 9.28e-06, "L": 9.22e-06, "C": 9.24e-06, "V": 87230.47994485, "T": "2017-12-16T03:45:00", "BV": 0.80676617}, {"O": 9.27e-06, "H": 9.32e-06, "L": 9.22e-06, "C": 9.23e-06, "V": 554829.96214661, "T": "2017-12-16T03:50:00", "BV": 5.1399302}, {"O": 9.27e-06, "H": 9.5e-06, "L": 9.27e-06, "C": 9.5e-06, "V": 228299.69496633, "T": "2017-12-16T03:55:00", "BV": 2.14582384}, {"O": 9.49e-06, "H": 9.6e-06, "L": 9.44e-06, "C": 9.6e-06, "V": 438803.16778455, "T": "2017-12-16T04:00:00", "BV": 4.17273723}, {"O": 9.57e-06, "H": 9.57e-06, "L": 9.37e-06, "C": 9.44e-06, "V": 174080.62710961, "T": "2017-12-16T04:05:00", "BV": 1.64775412}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.34e-06, "C": 9.45e-06, "V": 91203.32175039, "T": "2017-12-16T04:10:00", "BV": 0.85602585}, {"O": 9.45e-06, "H": 9.45e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 185226.27496874, "T": "2017-12-16T04:15:00", "BV": 1.7429505}, {"O": 9.4e-06, "H": 9.4e-06, "L": 9.33e-06, "C": 9.33e-06, "V": 61658.98758509, "T": "2017-12-16T04:20:00", "BV": 0.57728155}, {"O": 9.33e-06, "H": 9.36e-06, "L": 9.18e-06, "C": 9.18e-06, "V": 196778.84720507, "T": "2017-12-16T04:25:00", "BV": 1.82903202}, {"O": 9.2e-06, "H": 9.27e-06, "L": 9.12e-06, "C": 9.25e-06, "V": 124635.70496173, "T": "2017-12-16T04:30:00", "BV": 1.14933729}, {"O": 9.25e-06, "H": 9.27e-06, "L": 9.16e-06, "C": 9.16e-06, "V": 81163.77243972, "T": "2017-12-16T04:35:00", "BV": 0.74843236}, {"O": 9.17e-06, "H": 9.2e-06, "L": 9.15e-06, "C": 9.17e-06, "V": 127085.41454331, "T": "2017-12-16T04:40:00", "BV": 1.1643963}, {"O": 9.16e-06, "H": 9.3e-06, "L": 9.15e-06, "C": 9.21e-06, "V": 282650.90296146, "T": "2017-12-16T04:45:00", "BV": 2.59692365}, {"O": 9.21e-06, "H": 9.29e-06, "L": 9.2e-06, "C": 9.23e-06, "V": 78646.82855744, "T": "2017-12-16T04:50:00", "BV": 0.72730722}, {"O": 9.24e-06, "H": 9.3e-06, "L": 9.21e-06, "C": 9.22e-06, "V": 175487.23753829, "T": "2017-12-16T04:55:00", "BV": 1.62207691}, {"O": 9.28e-06, "H": 9.3e-06, "L": 9.28e-06, "C": 9.3e-06, "V": 53586.67105609, "T": "2017-12-16T05:00:00", "BV": 0.49751638}, {"O": 9.31e-06, "H": 9.36e-06, "L": 9.3e-06, "C": 9.36e-06, "V": 116814.09337412, "T": "2017-12-16T05:05:00", "BV": 1.08876342}, {"O": 9.36e-06, "H": 9.4e-06, "L": 9.15e-06, "C": 9.31e-06, "V": 452624.22779865, "T": "2017-12-16T05:10:00", "BV": 4.21719404}, {"O": 9.3e-06, "H": 9.34e-06, "L": 9.23e-06, "C": 9.34e-06, "V": 183690.35810089, "T": "2017-12-16T05:15:00", "BV": 1.7085063}, {"O": 9.34e-06, "H": 9.34e-06, "L": 9.32e-06, "C": 9.33e-06, "V": 31231.82494095, "T": "2017-12-16T05:20:00", "BV": 0.29134955}, {"O": 9.33e-06, "H": 9.34e-06, "L": 9.32e-06, "C": 9.32e-06, "V": 111799.05222809, "T": "2017-12-16T05:25:00", "BV": 1.04281954}, {"O": 9.33e-06, "H": 9.33e-06, "L": 9.18e-06, "C": 9.28e-06, "V": 178241.36977964, "T": "2017-12-16T05:30:00", "BV": 1.64488172}, {"O": 9.18e-06, "H": 9.29e-06, "L": 9.18e-06, "C": 9.27e-06, "V": 214815.16532446, "T": "2017-12-16T05:35:00", "BV": 1.97917218}, {"O": 9.18e-06, "H": 9.28e-06, "L": 9.16e-06, "C": 9.26e-06, "V": 122802.86982129, "T": "2017-12-16T05:40:00", "BV": 1.1299886}, {"O": 9.27e-06, "H": 9.33e-06, "L": 9.27e-06, "C": 9.31e-06, "V": 75305.30209789, "T": "2017-12-16T05:45:00", "BV": 0.70063287}, {"O": 9.32e-06, "H": 9.32e-06, "L": 9.22e-06, "C": 9.26e-06, "V": 65941.04105388, "T": "2017-12-16T05:50:00", "BV": 0.61172966}, {"O": 9.24e-06, "H": 9.3e-06, "L": 9.24e-06, "C": 9.26e-06, "V": 79490.19427484, "T": "2017-12-16T05:55:00", "BV": 0.7370734}, {"O": 9.27e-06, "H": 9.3e-06, "L": 9.25e-06, "C": 9.3e-06, "V": 288983.41565797, "T": "2017-12-16T06:00:00", "BV": 2.6800044}, {"O": 9.29e-06, "H": 9.32e-06, "L": 9.2e-06, "C": 9.27e-06, "V": 216921.75653919, "T": "2017-12-16T06:05:00", "BV": 2.00962601}, {"O": 9.27e-06, "H": 9.27e-06, "L": 9.18e-06, "C": 9.2e-06, "V": 387735.59017601, "T": "2017-12-16T06:10:00", "BV": 3.56724079}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.08e-06, "C": 9.18e-06, "V": 121587.55618776, "T": "2017-12-16T06:15:00", "BV": 1.11337087}, {"O": 9.17e-06, "H": 9.18e-06, "L": 9.08e-06, "C": 9.14e-06, "V": 79625.55177187, "T": "2017-12-16T06:20:00", "BV": 0.72644553}, {"O": 9.14e-06, "H": 9.15e-06, "L": 9.07e-06, "C": 9.07e-06, "V": 88432.03825925, "T": "2017-12-16T06:25:00", "BV": 0.80617585}, {"O": 9.07e-06, "H": 9.13e-06, "L": 9.05e-06, "C": 9.1e-06, "V": 100442.60068978, "T": "2017-12-16T06:30:00", "BV": 0.91275476}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9e-06, "C": 9.01e-06, "V": 189543.90005494, "T": "2017-12-16T06:35:00", "BV": 1.71267021}, {"O": 9e-06, "H": 9.09e-06, "L": 8.97e-06, "C": 9.06e-06, "V": 213966.27865331, "T": "2017-12-16T06:40:00", "BV": 1.92921593}, {"O": 9e-06, "H": 9.06e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 208169.38676801, "T": "2017-12-16T06:45:00", "BV": 1.86145383}, {"O": 8.89e-06, "H": 8.92e-06, "L": 8.85e-06, "C": 8.89e-06, "V": 576665.81859787, "T": "2017-12-16T06:50:00", "BV": 5.11689615}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.77e-06, "C": 8.81e-06, "V": 144124.90620106, "T": "2017-12-16T06:55:00", "BV": 1.2727837}, {"O": 8.81e-06, "H": 8.85e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 273833.41509232, "T": "2017-12-16T07:00:00", "BV": 2.40446036}, {"O": 8.77e-06, "H": 8.8e-06, "L": 8.73e-06, "C": 8.74e-06, "V": 240871.90278466, "T": "2017-12-16T07:05:00", "BV": 2.10951786}, {"O": 8.75e-06, "H": 9.09e-06, "L": 8.73e-06, "C": 8.99e-06, "V": 552848.79412652, "T": "2017-12-16T07:10:00", "BV": 4.87104608}, {"O": 8.93e-06, "H": 8.99e-06, "L": 8.88e-06, "C": 8.94e-06, "V": 249690.34408562, "T": "2017-12-16T07:15:00", "BV": 2.22373401}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.82e-06, "C": 8.86e-06, "V": 158372.84319706, "T": "2017-12-16T07:20:00", "BV": 1.40948715}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.71e-06, "C": 8.8e-06, "V": 283810.32717705, "T": "2017-12-16T07:25:00", "BV": 2.4797989}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.5e-06, "C": 8.62e-06, "V": 312355.9416045, "T": "2017-12-16T07:30:00", "BV": 2.70592289}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.55e-06, "C": 8.61e-06, "V": 228026.43691671, "T": "2017-12-16T07:35:00", "BV": 1.95858859}, {"O": 8.63e-06, "H": 8.74e-06, "L": 8.6e-06, "C": 8.69e-06, "V": 383942.19636133, "T": "2017-12-16T07:40:00", "BV": 3.33174085}, {"O": 8.69e-06, "H": 8.72e-06, "L": 8.64e-06, "C": 8.68e-06, "V": 130207.47607073, "T": "2017-12-16T07:45:00", "BV": 1.12912692}, {"O": 8.68e-06, "H": 8.75e-06, "L": 8.68e-06, "C": 8.71e-06, "V": 86921.87550686, "T": "2017-12-16T07:50:00", "BV": 0.75910264}, {"O": 8.74e-06, "H": 8.75e-06, "L": 8.72e-06, "C": 8.75e-06, "V": 124637.06961593, "T": "2017-12-16T07:55:00", "BV": 1.09000099}, {"O": 8.78e-06, "H": 8.93e-06, "L": 8.75e-06, "C": 8.93e-06, "V": 51578.75846335, "T": "2017-12-16T08:00:00", "BV": 0.45410837}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.86e-06, "C": 8.93e-06, "V": 140720.2791653, "T": "2017-12-16T08:05:00", "BV": 1.25526957}, {"O": 8.95e-06, "H": 9.01e-06, "L": 8.95e-06, "C": 8.99e-06, "V": 21449.19703716, "T": "2017-12-16T08:10:00", "BV": 0.19218667}, {"O": 9e-06, "H": 9.08e-06, "L": 9e-06, "C": 9.08e-06, "V": 67303.38663646, "T": "2017-12-16T08:15:00", "BV": 0.60713679}, {"O": 9.03e-06, "H": 9.12e-06, "L": 9.03e-06, "C": 9.12e-06, "V": 130737.03330062, "T": "2017-12-16T08:20:00", "BV": 1.18934084}, {"O": 9.13e-06, "H": 9.18e-06, "L": 9.05e-06, "C": 9.11e-06, "V": 255822.75632038, "T": "2017-12-16T08:25:00", "BV": 2.33852059}, {"O": 9.11e-06, "H": 9.16e-06, "L": 9.01e-06, "C": 9.1e-06, "V": 303585.1190134, "T": "2017-12-16T08:30:00", "BV": 2.76174527}, {"O": 9.12e-06, "H": 9.16e-06, "L": 9.1e-06, "C": 9.16e-06, "V": 88829.20079583, "T": "2017-12-16T08:35:00", "BV": 0.81015714}, {"O": 9.15e-06, "H": 9.15e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 32182.90116514, "T": "2017-12-16T08:40:00", "BV": 0.29371579}, {"O": 9.12e-06, "H": 9.12e-06, "L": 9.01e-06, "C": 9.08e-06, "V": 95550.30180455, "T": "2017-12-16T08:45:00", "BV": 0.8689589}, {"O": 9.09e-06, "H": 9.09e-06, "L": 9e-06, "C": 9.01e-06, "V": 105091.04440655, "T": "2017-12-16T08:50:00", "BV": 0.94824334}, {"O": 9.01e-06, "H": 9.01e-06, "L": 8.88e-06, "C": 8.95e-06, "V": 344358.90528217, "T": "2017-12-16T08:55:00", "BV": 3.091613}, {"O": 8.95e-06, "H": 8.98e-06, "L": 8.85e-06, "C": 8.97e-06, "V": 202547.62090541, "T": "2017-12-16T09:00:00", "BV": 1.81194851}, {"O": 8.94e-06, "H": 8.98e-06, "L": 8.82e-06, "C": 8.96e-06, "V": 50677.79890185, "T": "2017-12-16T09:05:00", "BV": 0.45252468}, {"O": 8.99e-06, "H": 9.05e-06, "L": 8.96e-06, "C": 8.96e-06, "V": 86857.03932587, "T": "2017-12-16T09:10:00", "BV": 0.77999586}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.74e-06, "C": 8.97e-06, "V": 200589.13516523, "T": "2017-12-16T09:15:00", "BV": 1.7814321}, {"O": 8.94e-06, "H": 8.94e-06, "L": 8.69e-06, "C": 8.83e-06, "V": 388266.59585604, "T": "2017-12-16T09:20:00", "BV": 3.39518091}, {"O": 8.82e-06, "H": 8.91e-06, "L": 8.71e-06, "C": 8.81e-06, "V": 38676.67271687, "T": "2017-12-16T09:25:00", "BV": 0.33974103}, {"O": 8.81e-06, "H": 8.95e-06, "L": 8.79e-06, "C": 8.95e-06, "V": 214419.23612158, "T": "2017-12-16T09:30:00", "BV": 1.89793239}, {"O": 8.97e-06, "H": 8.99e-06, "L": 8.95e-06, "C": 8.95e-06, "V": 37345.45448927, "T": "2017-12-16T09:35:00", "BV": 0.33450657}, {"O": 8.95e-06, "H": 9.01e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 82979.74889859, "T": "2017-12-16T09:40:00", "BV": 0.74599031}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 94518.82958232, "T": "2017-12-16T09:45:00", "BV": 0.84689425}, {"O": 8.96e-06, "H": 9.02e-06, "L": 8.96e-06, "C": 9.02e-06, "V": 26949.69565995, "T": "2017-12-16T09:50:00", "BV": 0.24274877}, {"O": 8.99e-06, "H": 9.06e-06, "L": 8.99e-06, "C": 9.06e-06, "V": 51122.97370726, "T": "2017-12-16T09:55:00", "BV": 0.46151024}, {"O": 9.05e-06, "H": 9.05e-06, "L": 8.99e-06, "C": 8.99e-06, "V": 51032.11393661, "T": "2017-12-16T10:00:00", "BV": 0.45994096}, {"O": 8.99e-06, "H": 9.03e-06, "L": 8.93e-06, "C": 8.93e-06, "V": 132657.56977583, "T": "2017-12-16T10:05:00", "BV": 1.19045677}, {"O": 8.93e-06, "H": 8.93e-06, "L": 8.8e-06, "C": 8.83e-06, "V": 83699.97850506, "T": "2017-12-16T10:10:00", "BV": 0.74024488}, {"O": 8.81e-06, "H": 8.84e-06, "L": 8.78e-06, "C": 8.84e-06, "V": 95175.55687065, "T": "2017-12-16T10:15:00", "BV": 0.83638726}, {"O": 8.85e-06, "H": 8.87e-06, "L": 8.79e-06, "C": 8.86e-06, "V": 88027.13787733, "T": "2017-12-16T10:20:00", "BV": 0.77977345}, {"O": 8.83e-06, "H": 8.83e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 146636.82284815, "T": "2017-12-16T10:25:00", "BV": 1.28509389}, {"O": 8.75e-06, "H": 8.93e-06, "L": 8.74e-06, "C": 8.91e-06, "V": 304829.15983045, "T": "2017-12-16T10:30:00", "BV": 2.67363547}, {"O": 8.9e-06, "H": 8.99e-06, "L": 8.87e-06, "C": 8.91e-06, "V": 72979.60685336, "T": "2017-12-16T10:35:00", "BV": 0.65247063}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.83e-06, "C": 8.88e-06, "V": 108891.32640152, "T": "2017-12-16T10:40:00", "BV": 0.96792786}, {"O": 8.92e-06, "H": 8.92e-06, "L": 8.83e-06, "C": 8.84e-06, "V": 66414.58890052, "T": "2017-12-16T10:45:00", "BV": 0.58740575}, {"O": 8.87e-06, "H": 8.89e-06, "L": 8.86e-06, "C": 8.87e-06, "V": 47820.35657735, "T": "2017-12-16T10:50:00", "BV": 0.42435691}, {"O": 8.88e-06, "H": 8.96e-06, "L": 8.86e-06, "C": 8.95e-06, "V": 120378.20591808, "T": "2017-12-16T10:55:00", "BV": 1.07113944}, {"O": 8.95e-06, "H": 9e-06, "L": 8.93e-06, "C": 8.94e-06, "V": 87302.37778767, "T": "2017-12-16T11:00:00", "BV": 0.7817844}, {"O": 8.95e-06, "H": 8.98e-06, "L": 8.6e-06, "C": 8.91e-06, "V": 358939.59877335, "T": "2017-12-16T11:05:00", "BV": 3.1599103}, {"O": 8.8e-06, "H": 8.88e-06, "L": 8.45e-06, "C": 8.85e-06, "V": 461106.9736222, "T": "2017-12-16T11:10:00", "BV": 3.99401271}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.78e-06, "C": 8.84e-06, "V": 49678.33090794, "T": "2017-12-16T11:15:00", "BV": 0.43696827}, {"O": 8.84e-06, "H": 8.9e-06, "L": 8.84e-06, "C": 8.9e-06, "V": 89249.0758562, "T": "2017-12-16T11:20:00", "BV": 0.7895462}, {"O": 8.88e-06, "H": 8.9e-06, "L": 8.86e-06, "C": 8.9e-06, "V": 139279.76995574, "T": "2017-12-16T11:25:00", "BV": 1.23648243}, {"O": 8.9e-06, "H": 8.9e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 24166.11003993, "T": "2017-12-16T11:30:00", "BV": 0.21504688}, {"O": 8.91e-06, "H": 8.91e-06, "L": 8.88e-06, "C": 8.9e-06, "V": 74360.32129634, "T": "2017-12-16T11:35:00", "BV": 0.66190974}, {"O": 8.86e-06, "H": 8.91e-06, "L": 8.8e-06, "C": 8.91e-06, "V": 302579.80049151, "T": "2017-12-16T11:40:00", "BV": 2.67458424}, {"O": 8.84e-06, "H": 8.91e-06, "L": 8.83e-06, "C": 8.88e-06, "V": 23136.14037237, "T": "2017-12-16T11:45:00", "BV": 0.20540005}, {"O": 8.86e-06, "H": 8.95e-06, "L": 8.82e-06, "C": 8.94e-06, "V": 88887.10650006, "T": "2017-12-16T11:50:00", "BV": 0.78933046}, {"O": 8.94e-06, "H": 8.99e-06, "L": 8.88e-06, "C": 8.96e-06, "V": 187392.80680655, "T": "2017-12-16T11:55:00", "BV": 1.67859989}, {"O": 8.96e-06, "H": 9.08e-06, "L": 8.96e-06, "C": 9.04e-06, "V": 67901.05565853, "T": "2017-12-16T12:00:00", "BV": 0.61230871}, {"O": 9.04e-06, "H": 9.09e-06, "L": 9.04e-06, "C": 9.07e-06, "V": 92543.88240843, "T": "2017-12-16T12:05:00", "BV": 0.83871805}, {"O": 9.07e-06, "H": 9.07e-06, "L": 8.91e-06, "C": 8.95e-06, "V": 257541.35929968, "T": "2017-12-16T12:10:00", "BV": 2.30899694}, {"O": 8.95e-06, "H": 9.05e-06, "L": 8.95e-06, "C": 8.98e-06, "V": 150228.60146726, "T": "2017-12-16T12:15:00", "BV": 1.35270469}, {"O": 8.98e-06, "H": 9.03e-06, "L": 8.94e-06, "C": 9e-06, "V": 136936.39284161, "T": "2017-12-16T12:20:00", "BV": 1.22731883}, {"O": 9e-06, "H": 9.05e-06, "L": 9e-06, "C": 9.03e-06, "V": 68523.3519324, "T": "2017-12-16T12:25:00", "BV": 0.61808405}, {"O": 9.03e-06, "H": 9.03e-06, "L": 9e-06, "C": 9e-06, "V": 98325.62462682, "T": "2017-12-16T12:30:00", "BV": 0.88628787}, {"O": 9e-06, "H": 9.04e-06, "L": 9e-06, "C": 9.04e-06, "V": 62856.44476713, "T": "2017-12-16T12:35:00", "BV": 0.56661143}, {"O": 9.04e-06, "H": 9.07e-06, "L": 9.01e-06, "C": 9.06e-06, "V": 125133.28508532, "T": "2017-12-16T12:40:00", "BV": 1.13325481}, {"O": 9e-06, "H": 9.08e-06, "L": 8.98e-06, "C": 9.07e-06, "V": 53361.70613928, "T": "2017-12-16T12:45:00", "BV": 0.48353738}, {"O": 9.08e-06, "H": 9.09e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 51057.59640381, "T": "2017-12-16T12:50:00", "BV": 0.46330299}, {"O": 9.02e-06, "H": 9.04e-06, "L": 9e-06, "C": 9.01e-06, "V": 43053.6389877, "T": "2017-12-16T12:55:00", "BV": 0.38800161}, {"O": 9.01e-06, "H": 9.01e-06, "L": 8.95e-06, "C": 8.96e-06, "V": 131143.31995552, "T": "2017-12-16T13:00:00", "BV": 1.17682277}, {"O": 8.96e-06, "H": 9.02e-06, "L": 8.96e-06, "C": 8.98e-06, "V": 32789.71468139, "T": "2017-12-16T13:05:00", "BV": 0.29483329}, {"O": 8.99e-06, "H": 9.05e-06, "L": 8.92e-06, "C": 8.99e-06, "V": 153834.33724642, "T": "2017-12-16T13:10:00", "BV": 1.38240155}, {"O": 8.92e-06, "H": 9.05e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 378417.49004047, "T": "2017-12-16T13:15:00", "BV": 3.35731603}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.48e-06, "C": 8.56e-06, "V": 560785.31738739, "T": "2017-12-16T13:20:00", "BV": 4.79608122}, {"O": 8.56e-06, "H": 8.61e-06, "L": 8.44e-06, "C": 8.54e-06, "V": 535444.3530441, "T": "2017-12-16T13:25:00", "BV": 4.55183298}, {"O": 8.56e-06, "H": 8.58e-06, "L": 8.46e-06, "C": 8.46e-06, "V": 210011.44850607, "T": "2017-12-16T13:30:00", "BV": 1.78958646}, {"O": 8.46e-06, "H": 8.5e-06, "L": 8.42e-06, "C": 8.42e-06, "V": 100585.00570001, "T": "2017-12-16T13:35:00", "BV": 0.84918407}, {"O": 8.42e-06, "H": 8.56e-06, "L": 8.4e-06, "C": 8.56e-06, "V": 133118.18872572, "T": "2017-12-16T13:40:00", "BV": 1.12443543}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.42e-06, "C": 8.48e-06, "V": 245690.12519207, "T": "2017-12-16T13:45:00", "BV": 2.07677027}, {"O": 8.59e-06, "H": 8.59e-06, "L": 8.48e-06, "C": 8.56e-06, "V": 116832.18386584, "T": "2017-12-16T13:50:00", "BV": 0.99971046}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 129963.96626981, "T": "2017-12-16T13:55:00", "BV": 1.11338901}, {"O": 8.54e-06, "H": 8.56e-06, "L": 8.51e-06, "C": 8.56e-06, "V": 138259.05274541, "T": "2017-12-16T14:00:00", "BV": 1.18170652}, {"O": 8.56e-06, "H": 8.61e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 122592.17035004, "T": "2017-12-16T14:05:00", "BV": 1.05072422}, {"O": 8.54e-06, "H": 8.58e-06, "L": 8.5e-06, "C": 8.56e-06, "V": 90560.4636778, "T": "2017-12-16T14:10:00", "BV": 0.77207746}, {"O": 8.56e-06, "H": 8.56e-06, "L": 8.51e-06, "C": 8.52e-06, "V": 68317.58054267, "T": "2017-12-16T14:15:00", "BV": 0.5824234}, {"O": 8.53e-06, "H": 8.63e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 125361.42389406, "T": "2017-12-16T14:20:00", "BV": 1.06858639}, {"O": 8.53e-06, "H": 8.6e-06, "L": 8.48e-06, "C": 8.48e-06, "V": 132395.05579892, "T": "2017-12-16T14:25:00", "BV": 1.1264654}, {"O": 8.47e-06, "H": 8.5e-06, "L": 8.4e-06, "C": 8.43e-06, "V": 248338.26715796, "T": "2017-12-16T14:30:00", "BV": 2.09829669}, {"O": 8.42e-06, "H": 8.5e-06, "L": 8.42e-06, "C": 8.48e-06, "V": 161784.39764973, "T": "2017-12-16T14:35:00", "BV": 1.36758263}, {"O": 8.5e-06, "H": 8.7e-06, "L": 8.49e-06, "C": 8.56e-06, "V": 193410.56383513, "T": "2017-12-16T14:40:00", "BV": 1.65327524}, {"O": 8.54e-06, "H": 8.58e-06, "L": 8.53e-06, "C": 8.55e-06, "V": 221136.84753788, "T": "2017-12-16T14:45:00", "BV": 1.88998608}, {"O": 8.56e-06, "H": 8.62e-06, "L": 8.55e-06, "C": 8.6e-06, "V": 56058.66083468, "T": "2017-12-16T14:50:00", "BV": 0.48138609}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 214066.52646637, "T": "2017-12-16T14:55:00", "BV": 1.83923324}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.51e-06, "C": 8.55e-06, "V": 97845.34580562, "T": "2017-12-16T15:00:00", "BV": 0.83598943}, {"O": 8.56e-06, "H": 8.58e-06, "L": 8.56e-06, "C": 8.58e-06, "V": 79128.61241335, "T": "2017-12-16T15:05:00", "BV": 0.67810834}, {"O": 8.58e-06, "H": 8.58e-06, "L": 8.55e-06, "C": 8.55e-06, "V": 107069.06778885, "T": "2017-12-16T15:10:00", "BV": 0.91761328}, {"O": 8.57e-06, "H": 8.57e-06, "L": 8.42e-06, "C": 8.47e-06, "V": 147741.26029406, "T": "2017-12-16T15:15:00", "BV": 1.25527249}, {"O": 8.48e-06, "H": 8.52e-06, "L": 8.46e-06, "C": 8.51e-06, "V": 134009.50177161, "T": "2017-12-16T15:20:00", "BV": 1.13932451}, {"O": 8.54e-06, "H": 8.57e-06, "L": 8.51e-06, "C": 8.54e-06, "V": 234116.17371205, "T": "2017-12-16T15:25:00", "BV": 1.99778114}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.54e-06, "C": 8.54e-06, "V": 134353.71043256, "T": "2017-12-16T15:30:00", "BV": 1.14778991}, {"O": 8.54e-06, "H": 8.55e-06, "L": 8.44e-06, "C": 8.45e-06, "V": 337800.17714133, "T": "2017-12-16T15:35:00", "BV": 2.86945125}, {"O": 8.44e-06, "H": 8.44e-06, "L": 8.39e-06, "C": 8.41e-06, "V": 226358.1458827, "T": "2017-12-16T15:40:00", "BV": 1.90407968}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.34e-06, "C": 8.35e-06, "V": 300385.16761867, "T": "2017-12-16T15:45:00", "BV": 2.51147262}, {"O": 8.35e-06, "H": 8.35e-06, "L": 8.27e-06, "C": 8.29e-06, "V": 108066.54163986, "T": "2017-12-16T15:50:00", "BV": 0.89843642}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 168170.58892708, "T": "2017-12-16T15:55:00", "BV": 1.38761336}, {"O": 8.2e-06, "H": 8.22e-06, "L": 8.12e-06, "C": 8.14e-06, "V": 191516.04279959, "T": "2017-12-16T16:00:00", "BV": 1.56506849}, {"O": 8.13e-06, "H": 8.24e-06, "L": 8.11e-06, "C": 8.24e-06, "V": 126437.2938907, "T": "2017-12-16T16:05:00", "BV": 1.03271273}, {"O": 8.24e-06, "H": 8.24e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 94574.49814489, "T": "2017-12-16T16:10:00", "BV": 0.77609933}, {"O": 8.24e-06, "H": 8.3e-06, "L": 8.21e-06, "C": 8.3e-06, "V": 45228.35381548, "T": "2017-12-16T16:15:00", "BV": 0.37362674}, {"O": 8.32e-06, "H": 8.43e-06, "L": 8.31e-06, "C": 8.35e-06, "V": 224483.95757185, "T": "2017-12-16T16:20:00", "BV": 1.8764644}, {"O": 8.37e-06, "H": 8.41e-06, "L": 8.32e-06, "C": 8.36e-06, "V": 121008.04629659, "T": "2017-12-16T16:25:00", "BV": 1.01193242}, {"O": 8.39e-06, "H": 8.46e-06, "L": 8.36e-06, "C": 8.43e-06, "V": 50243.06735094, "T": "2017-12-16T16:30:00", "BV": 0.42222265}, {"O": 8.43e-06, "H": 8.63e-06, "L": 8.41e-06, "C": 8.57e-06, "V": 195653.40297123, "T": "2017-12-16T16:35:00", "BV": 1.67338368}, {"O": 8.5e-06, "H": 8.6e-06, "L": 8.47e-06, "C": 8.6e-06, "V": 181100.61783279, "T": "2017-12-16T16:40:00", "BV": 1.55430556}, {"O": 8.55e-06, "H": 8.55e-06, "L": 8.49e-06, "C": 8.54e-06, "V": 96908.15391317, "T": "2017-12-16T16:45:00", "BV": 0.82393183}, {"O": 8.54e-06, "H": 8.54e-06, "L": 8.37e-06, "C": 8.44e-06, "V": 112096.30135913, "T": "2017-12-16T16:50:00", "BV": 0.94227747}, {"O": 8.44e-06, "H": 8.5e-06, "L": 8.38e-06, "C": 8.38e-06, "V": 11429.07708614, "T": "2017-12-16T16:55:00", "BV": 0.096279}, {"O": 8.43e-06, "H": 8.45e-06, "L": 8.37e-06, "C": 8.43e-06, "V": 22237.56484848, "T": "2017-12-16T17:00:00", "BV": 0.18686681}, {"O": 8.44e-06, "H": 8.55e-06, "L": 8.44e-06, "C": 8.55e-06, "V": 41997.00212544, "T": "2017-12-16T17:05:00", "BV": 0.35774857}, {"O": 8.55e-06, "H": 8.57e-06, "L": 8.55e-06, "C": 8.56e-06, "V": 39854.41246602, "T": "2017-12-16T17:10:00", "BV": 0.34100524}, {"O": 8.56e-06, "H": 8.59e-06, "L": 8.5e-06, "C": 8.57e-06, "V": 243969.31654526, "T": "2017-12-16T17:15:00", "BV": 2.07665577}, {"O": 8.56e-06, "H": 8.61e-06, "L": 8.56e-06, "C": 8.56e-06, "V": 89870.32415102, "T": "2017-12-16T17:20:00", "BV": 0.77166713}, {"O": 8.56e-06, "H": 8.61e-06, "L": 8.56e-06, "C": 8.61e-06, "V": 34287.17349886, "T": "2017-12-16T17:25:00", "BV": 0.29447304}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 8924.74992628, "T": "2017-12-16T17:30:00", "BV": 0.07687112}, {"O": 8.61e-06, "H": 8.61e-06, "L": 8.56e-06, "C": 8.57e-06, "V": 97387.32083936, "T": "2017-12-16T17:35:00", "BV": 0.83450628}, {"O": 8.61e-06, "H": 8.67e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 179929.85332749, "T": "2017-12-16T17:40:00", "BV": 1.55301257}, {"O": 8.58e-06, "H": 8.64e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 142820.18627723, "T": "2017-12-16T17:45:00", "BV": 1.23009399}, {"O": 8.6e-06, "H": 8.63e-06, "L": 8.57e-06, "C": 8.57e-06, "V": 248110.48820967, "T": "2017-12-16T17:50:00", "BV": 2.13039177}, {"O": 8.56e-06, "H": 8.57e-06, "L": 8.55e-06, "C": 8.57e-06, "V": 82071.3640016, "T": "2017-12-16T17:55:00", "BV": 0.7030828}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.57e-06, "C": 8.61e-06, "V": 134376.77613379, "T": "2017-12-16T18:00:00", "BV": 1.1570058}, {"O": 8.61e-06, "H": 8.64e-06, "L": 8.61e-06, "C": 8.64e-06, "V": 36310.22365351, "T": "2017-12-16T18:05:00", "BV": 0.3133237}, {"O": 8.64e-06, "H": 8.74e-06, "L": 8.64e-06, "C": 8.73e-06, "V": 75899.8329689, "T": "2017-12-16T18:10:00", "BV": 0.65906634}, {"O": 8.73e-06, "H": 8.74e-06, "L": 8.66e-06, "C": 8.71e-06, "V": 16371.61513016, "T": "2017-12-16T18:15:00", "BV": 0.14283647}, {"O": 8.69e-06, "H": 8.72e-06, "L": 8.68e-06, "C": 8.71e-06, "V": 54206.40605844, "T": "2017-12-16T18:20:00", "BV": 0.47162487}, {"O": 8.71e-06, "H": 8.83e-06, "L": 8.71e-06, "C": 8.78e-06, "V": 157073.97175032, "T": "2017-12-16T18:25:00", "BV": 1.37731391}, {"O": 8.81e-06, "H": 8.83e-06, "L": 8.75e-06, "C": 8.77e-06, "V": 70139.00498123, "T": "2017-12-16T18:30:00", "BV": 0.6156388}, {"O": 8.81e-06, "H": 8.81e-06, "L": 8.78e-06, "C": 8.8e-06, "V": 28003.08636037, "T": "2017-12-16T18:35:00", "BV": 0.24659433}, {"O": 8.8e-06, "H": 8.88e-06, "L": 8.78e-06, "C": 8.85e-06, "V": 95941.01909798, "T": "2017-12-16T18:40:00", "BV": 0.84812831}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.83e-06, "C": 8.83e-06, "V": 11702.75733797, "T": "2017-12-16T18:45:00", "BV": 0.10350931}, {"O": 8.83e-06, "H": 8.84e-06, "L": 8.79e-06, "C": 8.83e-06, "V": 46384.32318377, "T": "2017-12-16T18:50:00", "BV": 0.40940603}, {"O": 8.82e-06, "H": 8.83e-06, "L": 8.82e-06, "C": 8.83e-06, "V": 10274.5379126, "T": "2017-12-16T18:55:00", "BV": 0.09066016}, {"O": 8.82e-06, "H": 8.85e-06, "L": 8.78e-06, "C": 8.85e-06, "V": 47962.75703368, "T": "2017-12-16T19:00:00", "BV": 0.42356701}, {"O": 8.82e-06, "H": 8.86e-06, "L": 8.82e-06, "C": 8.84e-06, "V": 16309.11012024, "T": "2017-12-16T19:05:00", "BV": 0.14419631}, {"O": 8.85e-06, "H": 8.89e-06, "L": 8.79e-06, "C": 8.79e-06, "V": 41023.35680401, "T": "2017-12-16T19:10:00", "BV": 0.36227434}, {"O": 8.77e-06, "H": 8.81e-06, "L": 8.75e-06, "C": 8.79e-06, "V": 119414.0068993, "T": "2017-12-16T19:15:00", "BV": 1.04645953}, {"O": 8.79e-06, "H": 8.79e-06, "L": 8.6e-06, "C": 8.61e-06, "V": 152839.67016992, "T": "2017-12-16T19:20:00", "BV": 1.32234503}, {"O": 8.61e-06, "H": 8.63e-06, "L": 8.6e-06, "C": 8.62e-06, "V": 17782.13263247, "T": "2017-12-16T19:25:00", "BV": 0.15308065}, {"O": 8.62e-06, "H": 8.62e-06, "L": 8.6e-06, "C": 8.62e-06, "V": 23623.75597135, "T": "2017-12-16T19:30:00", "BV": 0.20341203}, {"O": 8.62e-06, "H": 8.73e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 133212.15348463, "T": "2017-12-16T19:35:00", "BV": 1.15032534}, {"O": 8.6e-06, "H": 8.63e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 222444.54409432, "T": "2017-12-16T19:40:00", "BV": 1.91309194}, {"O": 8.62e-06, "H": 8.67e-06, "L": 8.59e-06, "C": 8.67e-06, "V": 85501.02569843, "T": "2017-12-16T19:45:00", "BV": 0.73556584}, {"O": 8.61e-06, "H": 8.69e-06, "L": 8.59e-06, "C": 8.64e-06, "V": 97881.6208696, "T": "2017-12-16T19:50:00", "BV": 0.84152175}, {"O": 8.62e-06, "H": 8.63e-06, "L": 8.58e-06, "C": 8.61e-06, "V": 84947.34427394, "T": "2017-12-16T19:55:00", "BV": 0.73126482}, {"O": 8.61e-06, "H": 8.62e-06, "L": 8.6e-06, "C": 8.6e-06, "V": 126035.09900448, "T": "2017-12-16T20:00:00", "BV": 1.08417725}, {"O": 8.6e-06, "H": 8.7e-06, "L": 8.59e-06, "C": 8.7e-06, "V": 376735.5337842, "T": "2017-12-16T20:05:00", "BV": 3.2468123}, {"O": 8.7e-06, "H": 8.79e-06, "L": 8.67e-06, "C": 8.77e-06, "V": 123240.12989159, "T": "2017-12-16T20:10:00", "BV": 1.07494817}, {"O": 8.77e-06, "H": 8.8e-06, "L": 8.76e-06, "C": 8.8e-06, "V": 37312.66430221, "T": "2017-12-16T20:15:00", "BV": 0.32703129}, {"O": 8.81e-06, "H": 8.99e-06, "L": 8.76e-06, "C": 8.95e-06, "V": 145187.36506727, "T": "2017-12-16T20:20:00", "BV": 1.29203351}, {"O": 8.95e-06, "H": 8.95e-06, "L": 8.87e-06, "C": 8.88e-06, "V": 98749.7066812, "T": "2017-12-16T20:25:00", "BV": 0.8800639}, {"O": 8.87e-06, "H": 8.91e-06, "L": 8.73e-06, "C": 8.74e-06, "V": 443723.45404014, "T": "2017-12-16T20:30:00", "BV": 3.91304309}, {"O": 8.84e-06, "H": 8.84e-06, "L": 8.74e-06, "C": 8.83e-06, "V": 53485.81088516, "T": "2017-12-16T20:35:00", "BV": 0.47083418}, {"O": 8.84e-06, "H": 8.98e-06, "L": 8.84e-06, "C": 8.97e-06, "V": 42163.69653885, "T": "2017-12-16T20:40:00", "BV": 0.37554387}, {"O": 8.97e-06, "H": 9.05e-06, "L": 8.94e-06, "C": 9.05e-06, "V": 107852.90331378, "T": "2017-12-16T20:45:00", "BV": 0.97163526}, {"O": 9.05e-06, "H": 9.09e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 169403.44601509, "T": "2017-12-16T20:50:00", "BV": 1.53517676}, {"O": 9.04e-06, "H": 9.15e-06, "L": 9.04e-06, "C": 9.13e-06, "V": 96220.86029063, "T": "2017-12-16T20:55:00", "BV": 0.87715237}, {"O": 9.15e-06, "H": 9.22e-06, "L": 9.15e-06, "C": 9.22e-06, "V": 195544.5485415, "T": "2017-12-16T21:00:00", "BV": 1.79691085}, {"O": 9.22e-06, "H": 9.38e-06, "L": 9.22e-06, "C": 9.38e-06, "V": 256249.5603294, "T": "2017-12-16T21:05:00", "BV": 2.38168532}, {"O": 9.39e-06, "H": 9.6e-06, "L": 9.33e-06, "C": 9.59e-06, "V": 520111.6277, "T": "2017-12-16T21:10:00", "BV": 4.92627531}, {"O": 9.6e-06, "H": 9.9e-06, "L": 9.55e-06, "C": 9.9e-06, "V": 1510179.05422781, "T": "2017-12-16T21:15:00", "BV": 14.88020129}, {"O": 9.89e-06, "H": 1.006e-05, "L": 9.78e-06, "C": 9.78e-06, "V": 1836506.59595925, "T": "2017-12-16T21:20:00", "BV": 18.27361383}, {"O": 9.89e-06, "H": 9.9e-06, "L": 9.7e-06, "C": 9.73e-06, "V": 653468.63237786, "T": "2017-12-16T21:25:00", "BV": 6.40823196}, {"O": 9.7e-06, "H": 9.7e-06, "L": 9.44e-06, "C": 9.48e-06, "V": 855560.38273043, "T": "2017-12-16T21:30:00", "BV": 8.13100024}, {"O": 9.48e-06, "H": 9.62e-06, "L": 9.48e-06, "C": 9.5e-06, "V": 227761.47995829, "T": "2017-12-16T21:35:00", "BV": 2.17864183}, {"O": 9.49e-06, "H": 9.5e-06, "L": 9.27e-06, "C": 9.39e-06, "V": 394470.58359369, "T": "2017-12-16T21:40:00", "BV": 3.70384538}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.28e-06, "C": 9.39e-06, "V": 249205.71798789, "T": "2017-12-16T21:45:00", "BV": 2.33067042}, {"O": 9.38e-06, "H": 9.47e-06, "L": 9.38e-06, "C": 9.44e-06, "V": 151940.01025007, "T": "2017-12-16T21:50:00", "BV": 1.43392042}, {"O": 9.44e-06, "H": 9.44e-06, "L": 9.34e-06, "C": 9.39e-06, "V": 100936.36101295, "T": "2017-12-16T21:55:00", "BV": 0.94760217}, {"O": 9.4e-06, "H": 9.53e-06, "L": 9.25e-06, "C": 9.4e-06, "V": 282387.57089864, "T": "2017-12-16T22:00:00", "BV": 2.65648242}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.3e-06, "C": 9.3e-06, "V": 110502.80717793, "T": "2017-12-16T22:05:00", "BV": 1.02852831}, {"O": 9.25e-06, "H": 9.38e-06, "L": 9.2e-06, "C": 9.32e-06, "V": 273710.19218219, "T": "2017-12-16T22:10:00", "BV": 2.53781992}, {"O": 9.3e-06, "H": 9.38e-06, "L": 9.26e-06, "C": 9.38e-06, "V": 120588.12555206, "T": "2017-12-16T22:15:00", "BV": 1.12242166}, {"O": 9.38e-06, "H": 9.38e-06, "L": 9.26e-06, "C": 9.3e-06, "V": 142667.6385628, "T": "2017-12-16T22:20:00", "BV": 1.32672952}, {"O": 9.27e-06, "H": 9.32e-06, "L": 9.27e-06, "C": 9.31e-06, "V": 104001.34578173, "T": "2017-12-16T22:25:00", "BV": 0.96698512}, {"O": 9.29e-06, "H": 9.33e-06, "L": 9.21e-06, "C": 9.33e-06, "V": 162241.95493693, "T": "2017-12-16T22:30:00", "BV": 1.5033179}, {"O": 9.31e-06, "H": 9.35e-06, "L": 9.25e-06, "C": 9.3e-06, "V": 144515.90232954, "T": "2017-12-16T22:35:00", "BV": 1.34605052}, {"O": 9.3e-06, "H": 9.35e-06, "L": 9.14e-06, "C": 9.14e-06, "V": 164305.02933445, "T": "2017-12-16T22:40:00", "BV": 1.52423738}, {"O": 9.19e-06, "H": 9.24e-06, "L": 9.18e-06, "C": 9.2e-06, "V": 116692.30345222, "T": "2017-12-16T22:45:00", "BV": 1.07167882}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.04e-06, "C": 9.08e-06, "V": 380425.95270362, "T": "2017-12-16T22:50:00", "BV": 3.47202821}, {"O": 9.14e-06, "H": 9.21e-06, "L": 9.09e-06, "C": 9.13e-06, "V": 169633.37590378, "T": "2017-12-16T22:55:00", "BV": 1.55416826}, {"O": 9.16e-06, "H": 9.21e-06, "L": 9.02e-06, "C": 9.03e-06, "V": 332730.1373688, "T": "2017-12-16T23:00:00", "BV": 3.01982427}, {"O": 9.02e-06, "H": 9.03e-06, "L": 8.92e-06, "C": 8.95e-06, "V": 339603.21396657, "T": "2017-12-16T23:05:00", "BV": 3.05034645}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.9e-06, "C": 8.93e-06, "V": 110906.2594794, "T": "2017-12-16T23:10:00", "BV": 0.99026934}, {"O": 8.93e-06, "H": 8.97e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 145029.22639065, "T": "2017-12-16T23:15:00", "BV": 1.29629879}, {"O": 8.94e-06, "H": 9.04e-06, "L": 8.92e-06, "C": 9.04e-06, "V": 133513.15492461, "T": "2017-12-16T23:20:00", "BV": 1.19681586}, {"O": 9.04e-06, "H": 9.27e-06, "L": 9.03e-06, "C": 9.27e-06, "V": 189230.55545783, "T": "2017-12-16T23:25:00", "BV": 1.73599367}, {"O": 9.26e-06, "H": 9.64e-06, "L": 9.25e-06, "C": 9.55e-06, "V": 287080.98189908, "T": "2017-12-16T23:30:00", "BV": 2.68956797}, {"O": 9.58e-06, "H": 1.018e-05, "L": 9.57e-06, "C": 1.017e-05, "V": 1064884.89468143, "T": "2017-12-16T23:35:00", "BV": 10.45063731}, {"O": 1.018e-05, "H": 1.04e-05, "L": 1.012e-05, "C": 1.04e-05, "V": 1177823.04048897, "T": "2017-12-16T23:40:00", "BV": 12.08004804}, {"O": 1.037e-05, "H": 1.069e-05, "L": 1.037e-05, "C": 1.069e-05, "V": 901067.57391361, "T": "2017-12-16T23:45:00", "BV": 9.50029161}, {"O": 1.069e-05, "H": 1.16e-05, "L": 1.064e-05, "C": 1.102e-05, "V": 2651402.88301068, "T": "2017-12-16T23:50:00", "BV": 29.57259224}, {"O": 1.102e-05, "H": 1.134e-05, "L": 1.012e-05, "C": 1.075e-05, "V": 2561904.2848771, "T": "2017-12-16T23:55:00", "BV": 27.36380896}, {"O": 1.075e-05, "H": 1.305e-05, "L": 1.064e-05, "C": 1.305e-05, "V": 8422183.76259959, "T": "2017-12-17T00:00:00", "BV": 102.15402341}, {"O": 1.302e-05, "H": 1.39e-05, "L": 1.126e-05, "C": 1.164e-05, "V": 5865104.95610006, "T": "2017-12-17T00:05:00", "BV": 75.6362896}, {"O": 1.169e-05, "H": 1.23e-05, "L": 1.11e-05, "C": 1.219e-05, "V": 3378628.81360424, "T": "2017-12-17T00:10:00", "BV": 40.4829652}, {"O": 1.217e-05, "H": 1.388e-05, "L": 1.209e-05, "C": 1.385e-05, "V": 3050665.96097415, "T": "2017-12-17T00:15:00", "BV": 39.17686757}, {"O": 1.383e-05, "H": 1.4e-05, "L": 1.228e-05, "C": 1.303e-05, "V": 3545672.99865117, "T": "2017-12-17T00:20:00", "BV": 46.81824065}, {"O": 1.303e-05, "H": 1.303e-05, "L": 1.198e-05, "C": 1.213e-05, "V": 2066107.99913149, "T": "2017-12-17T00:25:00", "BV": 25.73931267}, {"O": 1.214e-05, "H": 1.295e-05, "L": 1.214e-05, "C": 1.295e-05, "V": 1325009.71159857, "T": "2017-12-17T00:30:00", "BV": 16.43475065}, {"O": 1.29e-05, "H": 1.331e-05, "L": 1.225e-05, "C": 1.263e-05, "V": 1749039.34717306, "T": "2017-12-17T00:35:00", "BV": 22.56807168}, {"O": 1.263e-05, "H": 1.264e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 2083996.33525695, "T": "2017-12-17T00:40:00", "BV": 25.58786928}, {"O": 1.183e-05, "H": 1.23e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 1233443.85267022, "T": "2017-12-17T00:45:00", "BV": 14.82691967}, {"O": 1.181e-05, "H": 1.2e-05, "L": 1.107e-05, "C": 1.107e-05, "V": 1471299.61164253, "T": "2017-12-17T00:50:00", "BV": 16.95856458}, {"O": 1.107e-05, "H": 1.2e-05, "L": 1.107e-05, "C": 1.151e-05, "V": 1374564.87495569, "T": "2017-12-17T00:55:00", "BV": 15.83424631}, {"O": 1.151e-05, "H": 1.182e-05, "L": 1.149e-05, "C": 1.163e-05, "V": 779009.77218347, "T": "2017-12-17T01:00:00", "BV": 9.04461932}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.136e-05, "C": 1.147e-05, "V": 946099.44881443, "T": "2017-12-17T01:05:00", "BV": 10.84470745}, {"O": 1.147e-05, "H": 1.178e-05, "L": 1.143e-05, "C": 1.171e-05, "V": 819238.5250986, "T": "2017-12-17T01:10:00", "BV": 9.49867847}, {"O": 1.174e-05, "H": 1.174e-05, "L": 1.16e-05, "C": 1.172e-05, "V": 499193.1332945, "T": "2017-12-17T01:15:00", "BV": 5.84092266}, {"O": 1.172e-05, "H": 1.185e-05, "L": 1.162e-05, "C": 1.163e-05, "V": 323448.66285278, "T": "2017-12-17T01:20:00", "BV": 3.78474867}, {"O": 1.163e-05, "H": 1.167e-05, "L": 1.154e-05, "C": 1.161e-05, "V": 363207.89008492, "T": "2017-12-17T01:25:00", "BV": 4.21390255}, {"O": 1.161e-05, "H": 1.163e-05, "L": 1.133e-05, "C": 1.154e-05, "V": 477105.38343831, "T": "2017-12-17T01:30:00", "BV": 5.51299057}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.102e-05, "C": 1.129e-05, "V": 672358.06255758, "T": "2017-12-17T01:35:00", "BV": 7.53731436}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.075e-05, "C": 1.084e-05, "V": 1041207.25020509, "T": "2017-12-17T01:40:00", "BV": 11.36977088}, {"O": 1.091e-05, "H": 1.092e-05, "L": 1.064e-05, "C": 1.066e-05, "V": 1086574.56567312, "T": "2017-12-17T01:45:00", "BV": 11.72833666}, {"O": 1.066e-05, "H": 1.066e-05, "L": 1.035e-05, "C": 1.042e-05, "V": 1299595.53034292, "T": "2017-12-17T01:50:00", "BV": 13.59270714}, {"O": 1.049e-05, "H": 1.096e-05, "L": 1.042e-05, "C": 1.096e-05, "V": 502809.98550906, "T": "2017-12-17T01:55:00", "BV": 5.34972899}, {"O": 1.096e-05, "H": 1.17e-05, "L": 1.091e-05, "C": 1.131e-05, "V": 901911.26786377, "T": "2017-12-17T02:00:00", "BV": 10.21351189}, {"O": 1.135e-05, "H": 1.148e-05, "L": 1.129e-05, "C": 1.141e-05, "V": 479823.31580274, "T": "2017-12-17T02:05:00", "BV": 5.46748147}, {"O": 1.144e-05, "H": 1.146e-05, "L": 1.14e-05, "C": 1.143e-05, "V": 194831.34836892, "T": "2017-12-17T02:10:00", "BV": 2.22723706}, {"O": 1.145e-05, "H": 1.146e-05, "L": 1.127e-05, "C": 1.131e-05, "V": 314519.33246944, "T": "2017-12-17T02:15:00", "BV": 3.5751786}, {"O": 1.128e-05, "H": 1.131e-05, "L": 1.092e-05, "C": 1.094e-05, "V": 458849.28636757, "T": "2017-12-17T02:20:00", "BV": 5.11930399}, {"O": 1.094e-05, "H": 1.094e-05, "L": 1.062e-05, "C": 1.072e-05, "V": 329690.52882538, "T": "2017-12-17T02:25:00", "BV": 3.54325318}, {"O": 1.072e-05, "H": 1.091e-05, "L": 1.064e-05, "C": 1.081e-05, "V": 549202.87811594, "T": "2017-12-17T02:30:00", "BV": 5.93090072}, {"O": 1.088e-05, "H": 1.104e-05, "L": 1.077e-05, "C": 1.096e-05, "V": 667912.15221093, "T": "2017-12-17T02:35:00", "BV": 7.28436684}, {"O": 1.102e-05, "H": 1.195e-05, "L": 1.09e-05, "C": 1.122e-05, "V": 820966.18024716, "T": "2017-12-17T02:40:00", "BV": 9.43043005}, {"O": 1.122e-05, "H": 1.135e-05, "L": 1.116e-05, "C": 1.119e-05, "V": 295172.67793493, "T": "2017-12-17T02:45:00", "BV": 3.32565622}, {"O": 1.12e-05, "H": 1.131e-05, "L": 1.115e-05, "C": 1.119e-05, "V": 406645.07424563, "T": "2017-12-17T02:50:00", "BV": 4.56310917}, {"O": 1.121e-05, "H": 1.13e-05, "L": 1.115e-05, "C": 1.128e-05, "V": 405226.94510238, "T": "2017-12-17T02:55:00", "BV": 4.53914326}, {"O": 1.128e-05, "H": 1.146e-05, "L": 1.124e-05, "C": 1.145e-05, "V": 313195.21636564, "T": "2017-12-17T03:00:00", "BV": 3.56080281}, {"O": 1.146e-05, "H": 1.15e-05, "L": 1.135e-05, "C": 1.144e-05, "V": 312152.97086331, "T": "2017-12-17T03:05:00", "BV": 3.57641399}, {"O": 1.144e-05, "H": 1.146e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 238332.81724363, "T": "2017-12-17T03:10:00", "BV": 2.72615449}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.124e-05, "C": 1.134e-05, "V": 487579.65937358, "T": "2017-12-17T03:15:00", "BV": 5.53127113}, {"O": 1.134e-05, "H": 1.145e-05, "L": 1.134e-05, "C": 1.137e-05, "V": 235296.57687283, "T": "2017-12-17T03:20:00", "BV": 2.67587248}, {"O": 1.137e-05, "H": 1.146e-05, "L": 1.136e-05, "C": 1.144e-05, "V": 166585.74879374, "T": "2017-12-17T03:25:00", "BV": 1.90102269}, {"O": 1.144e-05, "H": 1.16e-05, "L": 1.143e-05, "C": 1.16e-05, "V": 686549.83369265, "T": "2017-12-17T03:30:00", "BV": 7.90700283}, {"O": 1.164e-05, "H": 1.192e-05, "L": 1.155e-05, "C": 1.167e-05, "V": 506680.28595823, "T": "2017-12-17T03:35:00", "BV": 5.97322088}, {"O": 1.167e-05, "H": 1.183e-05, "L": 1.163e-05, "C": 1.181e-05, "V": 175617.86745689, "T": "2017-12-17T03:40:00", "BV": 2.06615769}, {"O": 1.181e-05, "H": 1.212e-05, "L": 1.181e-05, "C": 1.207e-05, "V": 704807.88804103, "T": "2017-12-17T03:45:00", "BV": 8.43998471}, {"O": 1.206e-05, "H": 1.217e-05, "L": 1.194e-05, "C": 1.215e-05, "V": 468199.00118234, "T": "2017-12-17T03:50:00", "BV": 5.66560554}, {"O": 1.216e-05, "H": 1.3e-05, "L": 1.21e-05, "C": 1.247e-05, "V": 2010022.62478438, "T": "2017-12-17T03:55:00", "BV": 25.18533202}, {"O": 1.246e-05, "H": 1.247e-05, "L": 1.179e-05, "C": 1.192e-05, "V": 884850.63745116, "T": "2017-12-17T04:00:00", "BV": 10.83285403}, {"O": 1.192e-05, "H": 1.2e-05, "L": 1.172e-05, "C": 1.176e-05, "V": 525214.56808292, "T": "2017-12-17T04:05:00", "BV": 6.21105245}, {"O": 1.176e-05, "H": 1.189e-05, "L": 1.17e-05, "C": 1.184e-05, "V": 188091.22640586, "T": "2017-12-17T04:10:00", "BV": 2.22668064}, {"O": 1.181e-05, "H": 1.188e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 118591.38601088, "T": "2017-12-17T04:15:00", "BV": 1.40207348}, {"O": 1.186e-05, "H": 1.244e-05, "L": 1.186e-05, "C": 1.214e-05, "V": 394239.79106349, "T": "2017-12-17T04:20:00", "BV": 4.79620856}, {"O": 1.222e-05, "H": 1.223e-05, "L": 1.193e-05, "C": 1.214e-05, "V": 208145.43136895, "T": "2017-12-17T04:25:00", "BV": 2.51438278}, {"O": 1.219e-05, "H": 1.245e-05, "L": 1.211e-05, "C": 1.212e-05, "V": 485518.2348936, "T": "2017-12-17T04:30:00", "BV": 5.94144569}, {"O": 1.212e-05, "H": 1.214e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 208057.52279206, "T": "2017-12-17T04:35:00", "BV": 2.50471785}, {"O": 1.19e-05, "H": 1.195e-05, "L": 1.174e-05, "C": 1.187e-05, "V": 225165.48893881, "T": "2017-12-17T04:40:00", "BV": 2.67165255}, {"O": 1.177e-05, "H": 1.191e-05, "L": 1.163e-05, "C": 1.171e-05, "V": 451249.67249843, "T": "2017-12-17T04:45:00", "BV": 5.29242074}, {"O": 1.172e-05, "H": 1.19e-05, "L": 1.17e-05, "C": 1.18e-05, "V": 242496.43067146, "T": "2017-12-17T04:50:00", "BV": 2.86418594}, {"O": 1.18e-05, "H": 1.185e-05, "L": 1.175e-05, "C": 1.183e-05, "V": 228638.76339505, "T": "2017-12-17T04:55:00", "BV": 2.6982345}, {"O": 1.184e-05, "H": 1.22e-05, "L": 1.175e-05, "C": 1.186e-05, "V": 270828.58248709, "T": "2017-12-17T05:00:00", "BV": 3.21910517}, {"O": 1.186e-05, "H": 1.194e-05, "L": 1.186e-05, "C": 1.193e-05, "V": 136131.0422495, "T": "2017-12-17T05:05:00", "BV": 1.62184802}, {"O": 1.193e-05, "H": 1.194e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 263820.04218807, "T": "2017-12-17T05:10:00", "BV": 3.13508622}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 200362.85938452, "T": "2017-12-17T05:15:00", "BV": 2.34719392}, {"O": 1.163e-05, "H": 1.169e-05, "L": 1.135e-05, "C": 1.149e-05, "V": 378632.91094974, "T": "2017-12-17T05:20:00", "BV": 4.37840974}, {"O": 1.148e-05, "H": 1.155e-05, "L": 1.124e-05, "C": 1.126e-05, "V": 529198.07795875, "T": "2017-12-17T05:25:00", "BV": 6.02658667}, {"O": 1.133e-05, "H": 1.138e-05, "L": 1.12e-05, "C": 1.127e-05, "V": 1399298.46477375, "T": "2017-12-17T05:30:00", "BV": 15.75350789}, {"O": 1.13e-05, "H": 1.135e-05, "L": 1.121e-05, "C": 1.13e-05, "V": 219176.52729267, "T": "2017-12-17T05:35:00", "BV": 2.47305074}, {"O": 1.13e-05, "H": 1.132e-05, "L": 1.12e-05, "C": 1.129e-05, "V": 235637.20393367, "T": "2017-12-17T05:40:00", "BV": 2.66065938}, {"O": 1.129e-05, "H": 1.146e-05, "L": 1.126e-05, "C": 1.138e-05, "V": 403461.94464231, "T": "2017-12-17T05:45:00", "BV": 4.56173577}, {"O": 1.146e-05, "H": 1.146e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 129497.86851078, "T": "2017-12-17T05:50:00", "BV": 1.46856451}, {"O": 1.127e-05, "H": 1.128e-05, "L": 1.117e-05, "C": 1.127e-05, "V": 265896.67051084, "T": "2017-12-17T05:55:00", "BV": 2.98351197}, {"O": 1.127e-05, "H": 1.135e-05, "L": 1.125e-05, "C": 1.125e-05, "V": 182364.54595338, "T": "2017-12-17T06:00:00", "BV": 2.05566299}, {"O": 1.125e-05, "H": 1.128e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 496174.12872884, "T": "2017-12-17T06:05:00", "BV": 5.56937343}, {"O": 1.117e-05, "H": 1.118e-05, "L": 1.093e-05, "C": 1.094e-05, "V": 433026.9841823, "T": "2017-12-17T06:10:00", "BV": 4.78285349}, {"O": 1.094e-05, "H": 1.105e-05, "L": 1.079e-05, "C": 1.085e-05, "V": 422191.79422092, "T": "2017-12-17T06:15:00", "BV": 4.57864397}, {"O": 1.085e-05, "H": 1.111e-05, "L": 1.085e-05, "C": 1.11e-05, "V": 196985.96590973, "T": "2017-12-17T06:20:00", "BV": 2.16918732}, {"O": 1.109e-05, "H": 1.118e-05, "L": 1.097e-05, "C": 1.097e-05, "V": 169623.47496441, "T": "2017-12-17T06:25:00", "BV": 1.88048001}, {"O": 1.105e-05, "H": 1.107e-05, "L": 1.084e-05, "C": 1.103e-05, "V": 153282.00261564, "T": "2017-12-17T06:30:00", "BV": 1.67586319}, {"O": 1.103e-05, "H": 1.103e-05, "L": 1.092e-05, "C": 1.1e-05, "V": 164487.18356684, "T": "2017-12-17T06:35:00", "BV": 1.81141284}, {"O": 1.101e-05, "H": 1.104e-05, "L": 1.101e-05, "C": 1.103e-05, "V": 145043.11107001, "T": "2017-12-17T06:40:00", "BV": 1.59935773}, {"O": 1.103e-05, "H": 1.117e-05, "L": 1.102e-05, "C": 1.112e-05, "V": 168039.3875306, "T": "2017-12-17T06:45:00", "BV": 1.86599804}, {"O": 1.109e-05, "H": 1.118e-05, "L": 1.108e-05, "C": 1.108e-05, "V": 249807.88117244, "T": "2017-12-17T06:50:00", "BV": 2.77282219}, {"O": 1.108e-05, "H": 1.118e-05, "L": 1.108e-05, "C": 1.118e-05, "V": 187355.41873504, "T": "2017-12-17T06:55:00", "BV": 2.09188448}, {"O": 1.118e-05, "H": 1.145e-05, "L": 1.116e-05, "C": 1.128e-05, "V": 218053.01246797, "T": "2017-12-17T07:00:00", "BV": 2.4586906}, {"O": 1.128e-05, "H": 1.17e-05, "L": 1.128e-05, "C": 1.151e-05, "V": 446503.2239447, "T": "2017-12-17T07:05:00", "BV": 5.13288214}, {"O": 1.152e-05, "H": 1.154e-05, "L": 1.106e-05, "C": 1.12e-05, "V": 358915.50021789, "T": "2017-12-17T07:10:00", "BV": 4.07874361}, {"O": 1.121e-05, "H": 1.128e-05, "L": 1.088e-05, "C": 1.126e-05, "V": 362319.49071582, "T": "2017-12-17T07:15:00", "BV": 4.03243729}, {"O": 1.125e-05, "H": 1.132e-05, "L": 1.124e-05, "C": 1.129e-05, "V": 226775.76453602, "T": "2017-12-17T07:20:00", "BV": 2.55887559}, {"O": 1.13e-05, "H": 1.132e-05, "L": 1.123e-05, "C": 1.129e-05, "V": 185703.23984949, "T": "2017-12-17T07:25:00", "BV": 2.09233972}, {"O": 1.129e-05, "H": 1.138e-05, "L": 1.123e-05, "C": 1.138e-05, "V": 369841.8711732, "T": "2017-12-17T07:30:00", "BV": 4.17104386}, {"O": 1.138e-05, "H": 1.185e-05, "L": 1.135e-05, "C": 1.185e-05, "V": 824745.42947434, "T": "2017-12-17T07:35:00", "BV": 9.50172176}, {"O": 1.173e-05, "H": 1.189e-05, "L": 1.16e-05, "C": 1.183e-05, "V": 609333.69559628, "T": "2017-12-17T07:40:00", "BV": 7.1847146}, {"O": 1.183e-05, "H": 1.19e-05, "L": 1.18e-05, "C": 1.19e-05, "V": 451801.60414661, "T": "2017-12-17T07:45:00", "BV": 5.36178178}, {"O": 1.189e-05, "H": 1.193e-05, "L": 1.184e-05, "C": 1.189e-05, "V": 149952.60580333, "T": "2017-12-17T07:50:00", "BV": 1.78299244}, {"O": 1.19e-05, "H": 1.191e-05, "L": 1.165e-05, "C": 1.165e-05, "V": 325301.74199503, "T": "2017-12-17T07:55:00", "BV": 3.83510464}, {"O": 1.165e-05, "H": 1.18e-05, "L": 1.15e-05, "C": 1.172e-05, "V": 255927.43801211, "T": "2017-12-17T08:00:00", "BV": 2.97102801}, {"O": 1.172e-05, "H": 1.183e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 176242.56277192, "T": "2017-12-17T08:05:00", "BV": 2.07807392}, {"O": 1.172e-05, "H": 1.184e-05, "L": 1.172e-05, "C": 1.18e-05, "V": 146587.50823382, "T": "2017-12-17T08:10:00", "BV": 1.72883433}, {"O": 1.184e-05, "H": 1.219e-05, "L": 1.181e-05, "C": 1.195e-05, "V": 396690.22546556, "T": "2017-12-17T08:15:00", "BV": 4.73730113}, {"O": 1.195e-05, "H": 1.197e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 176910.87359437, "T": "2017-12-17T08:20:00", "BV": 2.11383422}, {"O": 1.191e-05, "H": 1.194e-05, "L": 1.18e-05, "C": 1.189e-05, "V": 312577.57297227, "T": "2017-12-17T08:25:00", "BV": 3.72259864}, {"O": 1.19e-05, "H": 1.192e-05, "L": 1.179e-05, "C": 1.191e-05, "V": 137337.48721704, "T": "2017-12-17T08:30:00", "BV": 1.63103128}, {"O": 1.191e-05, "H": 1.193e-05, "L": 1.156e-05, "C": 1.156e-05, "V": 492094.75151474, "T": "2017-12-17T08:35:00", "BV": 5.76421753}, {"O": 1.158e-05, "H": 1.173e-05, "L": 1.15e-05, "C": 1.167e-05, "V": 185839.76644648, "T": "2017-12-17T08:40:00", "BV": 2.15119773}, {"O": 1.172e-05, "H": 1.172e-05, "L": 1.154e-05, "C": 1.161e-05, "V": 175094.20415135, "T": "2017-12-17T08:45:00", "BV": 2.03289996}, {"O": 1.166e-05, "H": 1.195e-05, "L": 1.161e-05, "C": 1.191e-05, "V": 433125.05286462, "T": "2017-12-17T08:50:00", "BV": 5.14714014}, {"O": 1.194e-05, "H": 1.199e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 84017.21800525, "T": "2017-12-17T08:55:00", "BV": 1.0030351}, {"O": 1.19e-05, "H": 1.195e-05, "L": 1.173e-05, "C": 1.188e-05, "V": 230718.81464365, "T": "2017-12-17T09:00:00", "BV": 2.74534082}, {"O": 1.188e-05, "H": 1.195e-05, "L": 1.133e-05, "C": 1.142e-05, "V": 251830.30962803, "T": "2017-12-17T09:05:00", "BV": 2.9394641}, {"O": 1.142e-05, "H": 1.15e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 515467.53064854, "T": "2017-12-17T09:10:00", "BV": 5.8524796}, {"O": 1.13e-05, "H": 1.155e-05, "L": 1.124e-05, "C": 1.146e-05, "V": 172530.42583941, "T": "2017-12-17T09:15:00", "BV": 1.96831928}, {"O": 1.146e-05, "H": 1.148e-05, "L": 1.127e-05, "C": 1.133e-05, "V": 218189.1132593, "T": "2017-12-17T09:20:00", "BV": 2.48484442}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.115e-05, "C": 1.126e-05, "V": 287070.45018759, "T": "2017-12-17T09:25:00", "BV": 3.2208808}, {"O": 1.126e-05, "H": 1.131e-05, "L": 1.115e-05, "C": 1.116e-05, "V": 332144.73987971, "T": "2017-12-17T09:30:00", "BV": 3.71892338}, {"O": 1.116e-05, "H": 1.128e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 352925.0187026, "T": "2017-12-17T09:35:00", "BV": 3.93929996}, {"O": 1.112e-05, "H": 1.12e-05, "L": 1.11e-05, "C": 1.12e-05, "V": 122076.1485522, "T": "2017-12-17T09:40:00", "BV": 1.3586881}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.116e-05, "C": 1.121e-05, "V": 171840.06149836, "T": "2017-12-17T09:45:00", "BV": 1.92568574}, {"O": 1.118e-05, "H": 1.129e-05, "L": 1.118e-05, "C": 1.128e-05, "V": 139408.98618411, "T": "2017-12-17T09:50:00", "BV": 1.5696159}, {"O": 1.128e-05, "H": 1.13e-05, "L": 1.124e-05, "C": 1.124e-05, "V": 218261.50166943, "T": "2017-12-17T09:55:00", "BV": 2.45843571}, {"O": 1.127e-05, "H": 1.131e-05, "L": 1.124e-05, "C": 1.13e-05, "V": 172802.64936849, "T": "2017-12-17T10:00:00", "BV": 1.94881707}, {"O": 1.131e-05, "H": 1.141e-05, "L": 1.13e-05, "C": 1.132e-05, "V": 110599.24262586, "T": "2017-12-17T10:05:00", "BV": 1.25503356}, {"O": 1.132e-05, "H": 1.141e-05, "L": 1.125e-05, "C": 1.139e-05, "V": 172472.63270095, "T": "2017-12-17T10:10:00", "BV": 1.95242244}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.137e-05, "C": 1.139e-05, "V": 54617.82439814, "T": "2017-12-17T10:15:00", "BV": 0.62189901}, {"O": 1.139e-05, "H": 1.149e-05, "L": 1.138e-05, "C": 1.145e-05, "V": 160449.99975712, "T": "2017-12-17T10:20:00", "BV": 1.83694715}, {"O": 1.149e-05, "H": 1.153e-05, "L": 1.141e-05, "C": 1.143e-05, "V": 142196.37089343, "T": "2017-12-17T10:25:00", "BV": 1.62979695}, {"O": 1.143e-05, "H": 1.16e-05, "L": 1.141e-05, "C": 1.157e-05, "V": 198076.51980023, "T": "2017-12-17T10:30:00", "BV": 2.27857215}, {"O": 1.156e-05, "H": 1.16e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 152104.28899244, "T": "2017-12-17T10:35:00", "BV": 1.75880993}, {"O": 1.156e-05, "H": 1.17e-05, "L": 1.151e-05, "C": 1.169e-05, "V": 291237.16598531, "T": "2017-12-17T10:40:00", "BV": 3.38165965}, {"O": 1.17e-05, "H": 1.181e-05, "L": 1.169e-05, "C": 1.178e-05, "V": 219393.38197524, "T": "2017-12-17T10:45:00", "BV": 2.57550797}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.165e-05, "C": 1.171e-05, "V": 246688.81586826, "T": "2017-12-17T10:50:00", "BV": 2.89643439}, {"O": 1.168e-05, "H": 1.177e-05, "L": 1.165e-05, "C": 1.173e-05, "V": 175227.0786559, "T": "2017-12-17T10:55:00", "BV": 2.05080222}, {"O": 1.174e-05, "H": 1.179e-05, "L": 1.174e-05, "C": 1.178e-05, "V": 362311.27560419, "T": "2017-12-17T11:00:00", "BV": 4.26619501}, {"O": 1.178e-05, "H": 1.185e-05, "L": 1.174e-05, "C": 1.178e-05, "V": 149341.24204286, "T": "2017-12-17T11:05:00", "BV": 1.76146179}, {"O": 1.178e-05, "H": 1.195e-05, "L": 1.176e-05, "C": 1.18e-05, "V": 234542.10072974, "T": "2017-12-17T11:10:00", "BV": 2.77700905}, {"O": 1.18e-05, "H": 1.191e-05, "L": 1.18e-05, "C": 1.19e-05, "V": 118837.05391227, "T": "2017-12-17T11:15:00", "BV": 1.41210026}, {"O": 1.19e-05, "H": 1.195e-05, "L": 1.187e-05, "C": 1.195e-05, "V": 245669.14667981, "T": "2017-12-17T11:20:00", "BV": 2.9282468}, {"O": 1.185e-05, "H": 1.195e-05, "L": 1.185e-05, "C": 1.191e-05, "V": 150256.01349221, "T": "2017-12-17T11:25:00", "BV": 1.79205337}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.167e-05, "C": 1.179e-05, "V": 230036.62855151, "T": "2017-12-17T11:30:00", "BV": 2.70268238}, {"O": 1.178e-05, "H": 1.189e-05, "L": 1.175e-05, "C": 1.176e-05, "V": 352437.11501901, "T": "2017-12-17T11:35:00", "BV": 4.15644037}, {"O": 1.177e-05, "H": 1.187e-05, "L": 1.175e-05, "C": 1.175e-05, "V": 28559.95311765, "T": "2017-12-17T11:40:00", "BV": 0.33624577}, {"O": 1.176e-05, "H": 1.177e-05, "L": 1.15e-05, "C": 1.168e-05, "V": 169858.5257371, "T": "2017-12-17T11:45:00", "BV": 1.99227723}, {"O": 1.155e-05, "H": 1.167e-05, "L": 1.15e-05, "C": 1.151e-05, "V": 269755.54360589, "T": "2017-12-17T11:50:00", "BV": 3.12756187}, {"O": 1.152e-05, "H": 1.158e-05, "L": 1.127e-05, "C": 1.127e-05, "V": 281470.87334538, "T": "2017-12-17T11:55:00", "BV": 3.20828693}, {"O": 1.127e-05, "H": 1.141e-05, "L": 1.125e-05, "C": 1.141e-05, "V": 375606.09210664, "T": "2017-12-17T12:00:00", "BV": 4.24752385}, {"O": 1.144e-05, "H": 1.167e-05, "L": 1.115e-05, "C": 1.132e-05, "V": 323103.38873176, "T": "2017-12-17T12:05:00", "BV": 3.69196237}, {"O": 1.132e-05, "H": 1.148e-05, "L": 1.117e-05, "C": 1.137e-05, "V": 96010.71850175, "T": "2017-12-17T12:10:00", "BV": 1.09196346}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.118e-05, "C": 1.132e-05, "V": 119597.19420105, "T": "2017-12-17T12:15:00", "BV": 1.34952826}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.119e-05, "C": 1.122e-05, "V": 109185.78034143, "T": "2017-12-17T12:20:00", "BV": 1.22603853}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.081e-05, "C": 1.097e-05, "V": 545423.2686775, "T": "2017-12-17T12:25:00", "BV": 5.98911301}, {"O": 1.087e-05, "H": 1.108e-05, "L": 1.053e-05, "C": 1.054e-05, "V": 777942.14520222, "T": "2017-12-17T12:30:00", "BV": 8.35960046}, {"O": 1.053e-05, "H": 1.056e-05, "L": 1e-05, "C": 1.002e-05, "V": 1106028.95683981, "T": "2017-12-17T12:35:00", "BV": 11.28216318}, {"O": 1.041e-05, "H": 1.044e-05, "L": 1.013e-05, "C": 1.031e-05, "V": 473736.15740769, "T": "2017-12-17T12:40:00", "BV": 4.86517577}, {"O": 1.031e-05, "H": 1.049e-05, "L": 1.031e-05, "C": 1.044e-05, "V": 260805.54765973, "T": "2017-12-17T12:45:00", "BV": 2.7169915}, {"O": 1.044e-05, "H": 1.059e-05, "L": 1.04e-05, "C": 1.059e-05, "V": 344689.61618544, "T": "2017-12-17T12:50:00", "BV": 3.60146825}, {"O": 1.065e-05, "H": 1.089e-05, "L": 1.052e-05, "C": 1.085e-05, "V": 410250.35055765, "T": "2017-12-17T12:55:00", "BV": 4.41176115}, {"O": 1.084e-05, "H": 1.089e-05, "L": 1.07e-05, "C": 1.088e-05, "V": 194253.1420731, "T": "2017-12-17T13:00:00", "BV": 2.10067006}, {"O": 1.088e-05, "H": 1.093e-05, "L": 1.079e-05, "C": 1.091e-05, "V": 257475.96187508, "T": "2017-12-17T13:05:00", "BV": 2.7957439}, {"O": 1.091e-05, "H": 1.096e-05, "L": 1.08e-05, "C": 1.086e-05, "V": 175518.02763885, "T": "2017-12-17T13:10:00", "BV": 1.91191218}, {"O": 1.088e-05, "H": 1.092e-05, "L": 1.072e-05, "C": 1.079e-05, "V": 260409.16859873, "T": "2017-12-17T13:15:00", "BV": 2.8254305}, {"O": 1.072e-05, "H": 1.089e-05, "L": 1.061e-05, "C": 1.076e-05, "V": 275699.56449331, "T": "2017-12-17T13:20:00", "BV": 2.9568953}, {"O": 1.076e-05, "H": 1.085e-05, "L": 1.071e-05, "C": 1.085e-05, "V": 221504.0997705, "T": "2017-12-17T13:25:00", "BV": 2.38595513}, {"O": 1.085e-05, "H": 1.088e-05, "L": 1.076e-05, "C": 1.086e-05, "V": 171457.83920495, "T": "2017-12-17T13:30:00", "BV": 1.85038464}, {"O": 1.08e-05, "H": 1.087e-05, "L": 1.073e-05, "C": 1.087e-05, "V": 237776.53245417, "T": "2017-12-17T13:35:00", "BV": 2.56782357}, {"O": 1.084e-05, "H": 1.094e-05, "L": 1.08e-05, "C": 1.089e-05, "V": 201102.29828307, "T": "2017-12-17T13:40:00", "BV": 2.18091397}, {"O": 1.089e-05, "H": 1.112e-05, "L": 1.085e-05, "C": 1.095e-05, "V": 310532.27304413, "T": "2017-12-17T13:45:00", "BV": 3.41342891}, {"O": 1.104e-05, "H": 1.115e-05, "L": 1.095e-05, "C": 1.115e-05, "V": 110735.20259838, "T": "2017-12-17T13:50:00", "BV": 1.22054706}, {"O": 1.108e-05, "H": 1.153e-05, "L": 1.107e-05, "C": 1.144e-05, "V": 409520.92644121, "T": "2017-12-17T13:55:00", "BV": 4.64980147}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.121e-05, "C": 1.131e-05, "V": 170796.2387146, "T": "2017-12-17T14:00:00", "BV": 1.93575935}, {"O": 1.132e-05, "H": 1.14e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 185742.26178085, "T": "2017-12-17T14:05:00", "BV": 2.1106379}, {"O": 1.134e-05, "H": 1.139e-05, "L": 1.127e-05, "C": 1.133e-05, "V": 134400.06749133, "T": "2017-12-17T14:10:00", "BV": 1.52507322}, {"O": 1.133e-05, "H": 1.143e-05, "L": 1.132e-05, "C": 1.143e-05, "V": 208118.21849631, "T": "2017-12-17T14:15:00", "BV": 2.36917958}, {"O": 1.142e-05, "H": 1.145e-05, "L": 1.139e-05, "C": 1.139e-05, "V": 172364.42041264, "T": "2017-12-17T14:20:00", "BV": 1.96733867}, {"O": 1.14e-05, "H": 1.145e-05, "L": 1.131e-05, "C": 1.133e-05, "V": 173226.72980876, "T": "2017-12-17T14:25:00", "BV": 1.96479841}, {"O": 1.133e-05, "H": 1.154e-05, "L": 1.129e-05, "C": 1.14e-05, "V": 393985.05483873, "T": "2017-12-17T14:30:00", "BV": 4.49120713}, {"O": 1.141e-05, "H": 1.148e-05, "L": 1.138e-05, "C": 1.138e-05, "V": 125276.00118423, "T": "2017-12-17T14:35:00", "BV": 1.42853288}, {"O": 1.138e-05, "H": 1.147e-05, "L": 1.136e-05, "C": 1.139e-05, "V": 82044.13352058, "T": "2017-12-17T14:40:00", "BV": 0.93471245}, {"O": 1.14e-05, "H": 1.157e-05, "L": 1.139e-05, "C": 1.144e-05, "V": 124879.93148827, "T": "2017-12-17T14:45:00", "BV": 1.43313929}, {"O": 1.153e-05, "H": 1.153e-05, "L": 1.142e-05, "C": 1.143e-05, "V": 100553.02135044, "T": "2017-12-17T14:50:00", "BV": 1.14968563}, {"O": 1.143e-05, "H": 1.143e-05, "L": 1.135e-05, "C": 1.138e-05, "V": 54698.64760024, "T": "2017-12-17T14:55:00", "BV": 0.6238519}, {"O": 1.137e-05, "H": 1.138e-05, "L": 1.118e-05, "C": 1.128e-05, "V": 199265.528646, "T": "2017-12-17T15:00:00", "BV": 2.25011771}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.116e-05, "C": 1.12e-05, "V": 157028.1636615, "T": "2017-12-17T15:05:00", "BV": 1.76385823}, {"O": 1.12e-05, "H": 1.122e-05, "L": 1.109e-05, "C": 1.114e-05, "V": 110506.82863042, "T": "2017-12-17T15:10:00", "BV": 1.23518214}, {"O": 1.114e-05, "H": 1.123e-05, "L": 1.109e-05, "C": 1.115e-05, "V": 269417.22234468, "T": "2017-12-17T15:15:00", "BV": 3.00432811}, {"O": 1.118e-05, "H": 1.126e-05, "L": 1.1e-05, "C": 1.122e-05, "V": 188321.04480504, "T": "2017-12-17T15:20:00", "BV": 2.09966494}, {"O": 1.122e-05, "H": 1.127e-05, "L": 1.112e-05, "C": 1.117e-05, "V": 209195.90708738, "T": "2017-12-17T15:25:00", "BV": 2.34806133}, {"O": 1.118e-05, "H": 1.125e-05, "L": 1.111e-05, "C": 1.125e-05, "V": 46315.31883428, "T": "2017-12-17T15:30:00", "BV": 0.516823}, {"O": 1.124e-05, "H": 1.125e-05, "L": 1.111e-05, "C": 1.119e-05, "V": 80717.62894889, "T": "2017-12-17T15:35:00", "BV": 0.90110651}, {"O": 1.119e-05, "H": 1.123e-05, "L": 1.117e-05, "C": 1.122e-05, "V": 156584.21323467, "T": "2017-12-17T15:40:00", "BV": 1.75516814}, {"O": 1.122e-05, "H": 1.136e-05, "L": 1.121e-05, "C": 1.136e-05, "V": 171357.70042758, "T": "2017-12-17T15:45:00", "BV": 1.93747103}, {"O": 1.137e-05, "H": 1.142e-05, "L": 1.131e-05, "C": 1.138e-05, "V": 227983.16352789, "T": "2017-12-17T15:50:00", "BV": 2.59309297}, {"O": 1.139e-05, "H": 1.15e-05, "L": 1.136e-05, "C": 1.149e-05, "V": 255623.28818233, "T": "2017-12-17T15:55:00", "BV": 2.92525196}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.141e-05, "C": 1.146e-05, "V": 208538.65045777, "T": "2017-12-17T16:00:00", "BV": 2.39353342}, {"O": 1.146e-05, "H": 1.148e-05, "L": 1.136e-05, "C": 1.148e-05, "V": 120931.19340776, "T": "2017-12-17T16:05:00", "BV": 1.3854392}, {"O": 1.148e-05, "H": 1.153e-05, "L": 1.147e-05, "C": 1.148e-05, "V": 146593.93303268, "T": "2017-12-17T16:10:00", "BV": 1.68508329}, {"O": 1.148e-05, "H": 1.16e-05, "L": 1.148e-05, "C": 1.16e-05, "V": 167607.1419408, "T": "2017-12-17T16:15:00", "BV": 1.9353991}, {"O": 1.16e-05, "H": 1.162e-05, "L": 1.153e-05, "C": 1.16e-05, "V": 110650.73673519, "T": "2017-12-17T16:20:00", "BV": 1.28234078}, {"O": 1.16e-05, "H": 1.163e-05, "L": 1.16e-05, "C": 1.163e-05, "V": 72367.21266199, "T": "2017-12-17T16:25:00", "BV": 0.84097763}, {"O": 1.163e-05, "H": 1.2e-05, "L": 1.163e-05, "C": 1.199e-05, "V": 475782.87734745, "T": "2017-12-17T16:30:00", "BV": 5.64091657}, {"O": 1.199e-05, "H": 1.246e-05, "L": 1.198e-05, "C": 1.235e-05, "V": 654967.88466478, "T": "2017-12-17T16:35:00", "BV": 8.03394818}, {"O": 1.242e-05, "H": 1.248e-05, "L": 1.226e-05, "C": 1.244e-05, "V": 275395.9639493, "T": "2017-12-17T16:40:00", "BV": 3.40806738}, {"O": 1.246e-05, "H": 1.31e-05, "L": 1.244e-05, "C": 1.289e-05, "V": 1294694.04657268, "T": "2017-12-17T16:45:00", "BV": 16.67050798}, {"O": 1.292e-05, "H": 1.3e-05, "L": 1.266e-05, "C": 1.286e-05, "V": 619339.13798382, "T": "2017-12-17T16:50:00", "BV": 7.96041841}, {"O": 1.284e-05, "H": 1.288e-05, "L": 1.245e-05, "C": 1.253e-05, "V": 612447.81708563, "T": "2017-12-17T16:55:00", "BV": 7.7423898}, {"O": 1.245e-05, "H": 1.253e-05, "L": 1.22e-05, "C": 1.234e-05, "V": 438130.53899695, "T": "2017-12-17T17:00:00", "BV": 5.38752124}, {"O": 1.234e-05, "H": 1.238e-05, "L": 1.226e-05, "C": 1.232e-05, "V": 196787.89054182, "T": "2017-12-17T17:05:00", "BV": 2.42886254}, {"O": 1.232e-05, "H": 1.248e-05, "L": 1.229e-05, "C": 1.23e-05, "V": 175416.86494673, "T": "2017-12-17T17:10:00", "BV": 2.16918257}, {"O": 1.236e-05, "H": 1.242e-05, "L": 1.23e-05, "C": 1.241e-05, "V": 133169.76280111, "T": "2017-12-17T17:15:00", "BV": 1.64501159}, {"O": 1.241e-05, "H": 1.242e-05, "L": 1.222e-05, "C": 1.235e-05, "V": 121669.22753366, "T": "2017-12-17T17:20:00", "BV": 1.50133725}, {"O": 1.227e-05, "H": 1.235e-05, "L": 1.216e-05, "C": 1.225e-05, "V": 122036.06107501, "T": "2017-12-17T17:25:00", "BV": 1.49413803}, {"O": 1.225e-05, "H": 1.229e-05, "L": 1.22e-05, "C": 1.226e-05, "V": 123179.8321907, "T": "2017-12-17T17:30:00", "BV": 1.51034693}, {"O": 1.226e-05, "H": 1.227e-05, "L": 1.225e-05, "C": 1.227e-05, "V": 33169.07867171, "T": "2017-12-17T17:35:00", "BV": 0.4066906}, {"O": 1.226e-05, "H": 1.227e-05, "L": 1.219e-05, "C": 1.219e-05, "V": 56402.82274953, "T": "2017-12-17T17:40:00", "BV": 0.69090773}, {"O": 1.219e-05, "H": 1.234e-05, "L": 1.218e-05, "C": 1.234e-05, "V": 115814.76607926, "T": "2017-12-17T17:45:00", "BV": 1.42139678}, {"O": 1.226e-05, "H": 1.242e-05, "L": 1.219e-05, "C": 1.242e-05, "V": 139336.42436761, "T": "2017-12-17T17:50:00", "BV": 1.71364648}, {"O": 1.242e-05, "H": 1.25e-05, "L": 1.238e-05, "C": 1.242e-05, "V": 157518.65337512, "T": "2017-12-17T17:55:00", "BV": 1.9611295}, {"O": 1.242e-05, "H": 1.269e-05, "L": 1.239e-05, "C": 1.255e-05, "V": 121341.36695403, "T": "2017-12-17T18:00:00", "BV": 1.51882244}, {"O": 1.266e-05, "H": 1.267e-05, "L": 1.256e-05, "C": 1.264e-05, "V": 49364.13422044, "T": "2017-12-17T18:05:00", "BV": 0.62276073}, {"O": 1.264e-05, "H": 1.277e-05, "L": 1.256e-05, "C": 1.277e-05, "V": 54055.93629658, "T": "2017-12-17T18:10:00", "BV": 0.6852579}, {"O": 1.271e-05, "H": 1.291e-05, "L": 1.27e-05, "C": 1.291e-05, "V": 119576.89835403, "T": "2017-12-17T18:15:00", "BV": 1.53266148}, {"O": 1.29e-05, "H": 1.296e-05, "L": 1.29e-05, "C": 1.296e-05, "V": 125223.91414026, "T": "2017-12-17T18:20:00", "BV": 1.61858652}, {"O": 1.295e-05, "H": 1.305e-05, "L": 1.284e-05, "C": 1.305e-05, "V": 115615.98448914, "T": "2017-12-17T18:25:00", "BV": 1.50088627}, {"O": 1.305e-05, "H": 1.305e-05, "L": 1.29e-05, "C": 1.298e-05, "V": 217180.48608217, "T": "2017-12-17T18:30:00", "BV": 2.82039759}, {"O": 1.293e-05, "H": 1.305e-05, "L": 1.272e-05, "C": 1.297e-05, "V": 217930.6805644, "T": "2017-12-17T18:35:00", "BV": 2.81744353}, {"O": 1.297e-05, "H": 1.297e-05, "L": 1.288e-05, "C": 1.293e-05, "V": 22793.42679267, "T": "2017-12-17T18:40:00", "BV": 0.29478985}, {"O": 1.293e-05, "H": 1.298e-05, "L": 1.288e-05, "C": 1.297e-05, "V": 138284.31317041, "T": "2017-12-17T18:45:00", "BV": 1.79194776}, {"O": 1.297e-05, "H": 1.315e-05, "L": 1.297e-05, "C": 1.308e-05, "V": 204068.41678427, "T": "2017-12-17T18:50:00", "BV": 2.66914365}, {"O": 1.307e-05, "H": 1.329e-05, "L": 1.3e-05, "C": 1.329e-05, "V": 960060.59062233, "T": "2017-12-17T18:55:00", "BV": 12.60691248}, {"O": 1.323e-05, "H": 1.329e-05, "L": 1.31e-05, "C": 1.316e-05, "V": 203722.6129528, "T": "2017-12-17T19:00:00", "BV": 2.69950478}, {"O": 1.318e-05, "H": 1.318e-05, "L": 1.316e-05, "C": 1.318e-05, "V": 41463.3013143, "T": "2017-12-17T19:05:00", "BV": 0.54583072}, {"O": 1.318e-05, "H": 1.32e-05, "L": 1.276e-05, "C": 1.291e-05, "V": 183178.70673176, "T": "2017-12-17T19:10:00", "BV": 2.39170857}, {"O": 1.304e-05, "H": 1.317e-05, "L": 1.29e-05, "C": 1.317e-05, "V": 502186.15480625, "T": "2017-12-17T19:15:00", "BV": 6.49769849}, {"O": 1.316e-05, "H": 1.319e-05, "L": 1.296e-05, "C": 1.318e-05, "V": 266998.66273402, "T": "2017-12-17T19:20:00", "BV": 3.50399823}, {"O": 1.318e-05, "H": 1.321e-05, "L": 1.25e-05, "C": 1.278e-05, "V": 301665.85245592, "T": "2017-12-17T19:25:00", "BV": 3.85572821}, {"O": 1.278e-05, "H": 1.278e-05, "L": 1.264e-05, "C": 1.264e-05, "V": 412239.84938862, "T": "2017-12-17T19:30:00", "BV": 5.22040516}, {"O": 1.261e-05, "H": 1.265e-05, "L": 1.246e-05, "C": 1.265e-05, "V": 48139.51935218, "T": "2017-12-17T19:35:00", "BV": 0.60426657}, {"O": 1.251e-05, "H": 1.263e-05, "L": 1.24e-05, "C": 1.262e-05, "V": 248860.08898529, "T": "2017-12-17T19:40:00", "BV": 3.11247678}, {"O": 1.261e-05, "H": 1.261e-05, "L": 1.23e-05, "C": 1.239e-05, "V": 71980.76113434, "T": "2017-12-17T19:45:00", "BV": 0.89493013}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.233e-05, "C": 1.238e-05, "V": 67245.75919461, "T": "2017-12-17T19:50:00", "BV": 0.83091772}, {"O": 1.233e-05, "H": 1.237e-05, "L": 1.233e-05, "C": 1.236e-05, "V": 57931.25904866, "T": "2017-12-17T19:55:00", "BV": 0.71539069}, {"O": 1.236e-05, "H": 1.236e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 121393.7599272, "T": "2017-12-17T20:00:00", "BV": 1.49611856}, {"O": 1.226e-05, "H": 1.247e-05, "L": 1.226e-05, "C": 1.238e-05, "V": 113315.16649056, "T": "2017-12-17T20:05:00", "BV": 1.39960011}, {"O": 1.241e-05, "H": 1.241e-05, "L": 1.227e-05, "C": 1.234e-05, "V": 128806.5516855, "T": "2017-12-17T20:10:00", "BV": 1.58371507}, {"O": 1.228e-05, "H": 1.242e-05, "L": 1.227e-05, "C": 1.236e-05, "V": 46133.8421175, "T": "2017-12-17T20:15:00", "BV": 0.5696483}, {"O": 1.236e-05, "H": 1.245e-05, "L": 1.227e-05, "C": 1.238e-05, "V": 96442.69071271, "T": "2017-12-17T20:20:00", "BV": 1.18529535}, {"O": 1.238e-05, "H": 1.247e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 73439.90656518, "T": "2017-12-17T20:25:00", "BV": 0.90772285}, {"O": 1.229e-05, "H": 1.232e-05, "L": 1.227e-05, "C": 1.232e-05, "V": 173735.95408759, "T": "2017-12-17T20:30:00", "BV": 2.13882475}, {"O": 1.236e-05, "H": 1.237e-05, "L": 1.229e-05, "C": 1.236e-05, "V": 16148.69385162, "T": "2017-12-17T20:35:00", "BV": 0.1994837}, {"O": 1.23e-05, "H": 1.24e-05, "L": 1.23e-05, "C": 1.232e-05, "V": 147194.6956989, "T": "2017-12-17T20:40:00", "BV": 1.8203731}, {"O": 1.231e-05, "H": 1.235e-05, "L": 1.226e-05, "C": 1.234e-05, "V": 160008.93923885, "T": "2017-12-17T20:45:00", "BV": 1.96659257}, {"O": 1.231e-05, "H": 1.235e-05, "L": 1.23e-05, "C": 1.235e-05, "V": 68454.47729894, "T": "2017-12-17T20:50:00", "BV": 0.84422501}, {"O": 1.237e-05, "H": 1.24e-05, "L": 1.23e-05, "C": 1.24e-05, "V": 24220.57234678, "T": "2017-12-17T20:55:00", "BV": 0.29863394}, {"O": 1.24e-05, "H": 1.247e-05, "L": 1.24e-05, "C": 1.247e-05, "V": 94171.99297241, "T": "2017-12-17T21:00:00", "BV": 1.16913876}, {"O": 1.249e-05, "H": 1.265e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 79806.0289822, "T": "2017-12-17T21:05:00", "BV": 1.00329096}, {"O": 1.246e-05, "H": 1.251e-05, "L": 1.242e-05, "C": 1.251e-05, "V": 142608.49845167, "T": "2017-12-17T21:10:00", "BV": 1.77430573}, {"O": 1.251e-05, "H": 1.26e-05, "L": 1.249e-05, "C": 1.25e-05, "V": 95825.35476404, "T": "2017-12-17T21:15:00", "BV": 1.20150019}, {"O": 1.25e-05, "H": 1.256e-05, "L": 1.231e-05, "C": 1.243e-05, "V": 257840.27130875, "T": "2017-12-17T21:20:00", "BV": 3.21400225}, {"O": 1.245e-05, "H": 1.254e-05, "L": 1.237e-05, "C": 1.24e-05, "V": 66477.61075499, "T": "2017-12-17T21:25:00", "BV": 0.83052661}, {"O": 1.24e-05, "H": 1.245e-05, "L": 1.237e-05, "C": 1.245e-05, "V": 56146.74913256, "T": "2017-12-17T21:30:00", "BV": 0.69587339}, {"O": 1.245e-05, "H": 1.25e-05, "L": 1.237e-05, "C": 1.249e-05, "V": 44068.03436081, "T": "2017-12-17T21:35:00", "BV": 0.54720048}, {"O": 1.249e-05, "H": 1.25e-05, "L": 1.245e-05, "C": 1.248e-05, "V": 126755.12467494, "T": "2017-12-17T21:40:00", "BV": 1.58179522}, {"O": 1.248e-05, "H": 1.25e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 164725.92770736, "T": "2017-12-17T21:45:00", "BV": 2.05562159}, {"O": 1.248e-05, "H": 1.249e-05, "L": 1.243e-05, "C": 1.244e-05, "V": 53976.46250909, "T": "2017-12-17T21:50:00", "BV": 0.6718799}, {"O": 1.243e-05, "H": 1.244e-05, "L": 1.231e-05, "C": 1.242e-05, "V": 37908.76502907, "T": "2017-12-17T21:55:00", "BV": 0.46904537}, {"O": 1.242e-05, "H": 1.243e-05, "L": 1.231e-05, "C": 1.231e-05, "V": 115050.69444154, "T": "2017-12-17T22:00:00", "BV": 1.42407619}, {"O": 1.231e-05, "H": 1.24e-05, "L": 1.229e-05, "C": 1.23e-05, "V": 72517.50201736, "T": "2017-12-17T22:05:00", "BV": 0.89511802}, {"O": 1.23e-05, "H": 1.235e-05, "L": 1.228e-05, "C": 1.23e-05, "V": 31910.6324628, "T": "2017-12-17T22:10:00", "BV": 0.39260897}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.227e-05, "C": 1.23e-05, "V": 45093.08496686, "T": "2017-12-17T22:15:00", "BV": 0.55427899}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.225e-05, "C": 1.229e-05, "V": 106926.45884329, "T": "2017-12-17T22:20:00", "BV": 1.31147178}, {"O": 1.228e-05, "H": 1.23e-05, "L": 1.218e-05, "C": 1.227e-05, "V": 159584.34981579, "T": "2017-12-17T22:25:00", "BV": 1.95606283}, {"O": 1.227e-05, "H": 1.227e-05, "L": 1.214e-05, "C": 1.225e-05, "V": 60421.43510622, "T": "2017-12-17T22:30:00", "BV": 0.73686878}, {"O": 1.224e-05, "H": 1.224e-05, "L": 1.2e-05, "C": 1.214e-05, "V": 249892.36137163, "T": "2017-12-17T22:35:00", "BV": 3.02991657}, {"O": 1.214e-05, "H": 1.224e-05, "L": 1.206e-05, "C": 1.217e-05, "V": 116415.04075105, "T": "2017-12-17T22:40:00", "BV": 1.41112681}, {"O": 1.21e-05, "H": 1.215e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 596370.82096138, "T": "2017-12-17T22:45:00", "BV": 7.15764933}, {"O": 1.194e-05, "H": 1.195e-05, "L": 1.163e-05, "C": 1.19e-05, "V": 394322.34916954, "T": "2017-12-17T22:50:00", "BV": 4.66425033}, {"O": 1.189e-05, "H": 1.2e-05, "L": 1.18e-05, "C": 1.199e-05, "V": 259266.20140943, "T": "2017-12-17T22:55:00", "BV": 3.08433939}, {"O": 1.199e-05, "H": 1.211e-05, "L": 1.194e-05, "C": 1.211e-05, "V": 133879.02588135, "T": "2017-12-17T23:00:00", "BV": 1.60922696}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.187e-05, "C": 1.192e-05, "V": 131047.79108095, "T": "2017-12-17T23:05:00", "BV": 1.56244042}, {"O": 1.192e-05, "H": 1.192e-05, "L": 1.181e-05, "C": 1.19e-05, "V": 315737.55740259, "T": "2017-12-17T23:10:00", "BV": 3.74647284}, {"O": 1.19e-05, "H": 1.21e-05, "L": 1.189e-05, "C": 1.196e-05, "V": 113712.97622764, "T": "2017-12-17T23:15:00", "BV": 1.36582695}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.197e-05, "C": 1.2e-05, "V": 24480.54931081, "T": "2017-12-17T23:20:00", "BV": 0.29311998}, {"O": 1.201e-05, "H": 1.206e-05, "L": 1.196e-05, "C": 1.199e-05, "V": 160876.10495117, "T": "2017-12-17T23:25:00", "BV": 1.93047126}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.189e-05, "C": 1.195e-05, "V": 85160.21660819, "T": "2017-12-17T23:30:00", "BV": 1.01880166}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 168145.51009121, "T": "2017-12-17T23:35:00", "BV": 1.99947648}, {"O": 1.191e-05, "H": 1.195e-05, "L": 1.185e-05, "C": 1.194e-05, "V": 255704.89805885, "T": "2017-12-17T23:40:00", "BV": 3.04201127}, {"O": 1.192e-05, "H": 1.206e-05, "L": 1.187e-05, "C": 1.197e-05, "V": 187999.44238387, "T": "2017-12-17T23:45:00", "BV": 2.2494295}, {"O": 1.197e-05, "H": 1.198e-05, "L": 1.192e-05, "C": 1.193e-05, "V": 107193.61801893, "T": "2017-12-17T23:50:00", "BV": 1.27986275}, {"O": 1.193e-05, "H": 1.196e-05, "L": 1.186e-05, "C": 1.19e-05, "V": 296821.51586073, "T": "2017-12-17T23:55:00", "BV": 3.53716563}, {"O": 1.19e-05, "H": 1.197e-05, "L": 1.19e-05, "C": 1.197e-05, "V": 212797.61487109, "T": "2017-12-18T00:00:00", "BV": 2.54462766}, {"O": 1.197e-05, "H": 1.197e-05, "L": 1.192e-05, "C": 1.195e-05, "V": 67632.70670798, "T": "2017-12-18T00:05:00", "BV": 0.80841246}, {"O": 1.195e-05, "H": 1.207e-05, "L": 1.194e-05, "C": 1.205e-05, "V": 369248.81596985, "T": "2017-12-18T00:10:00", "BV": 4.42340174}, {"O": 1.205e-05, "H": 1.212e-05, "L": 1.202e-05, "C": 1.21e-05, "V": 283025.96371298, "T": "2017-12-18T00:15:00", "BV": 3.42139807}, {"O": 1.21e-05, "H": 1.213e-05, "L": 1.205e-05, "C": 1.209e-05, "V": 209146.15788503, "T": "2017-12-18T00:20:00", "BV": 2.53056662}, {"O": 1.21e-05, "H": 1.214e-05, "L": 1.206e-05, "C": 1.212e-05, "V": 119289.35259623, "T": "2017-12-18T00:25:00", "BV": 1.44250361}, {"O": 1.212e-05, "H": 1.215e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 122503.32778902, "T": "2017-12-18T00:30:00", "BV": 1.48497714}, {"O": 1.212e-05, "H": 1.218e-05, "L": 1.208e-05, "C": 1.212e-05, "V": 206652.99840681, "T": "2017-12-18T00:35:00", "BV": 2.50570462}, {"O": 1.212e-05, "H": 1.215e-05, "L": 1.206e-05, "C": 1.21e-05, "V": 255384.8328751, "T": "2017-12-18T00:40:00", "BV": 3.09235546}, {"O": 1.21e-05, "H": 1.221e-05, "L": 1.203e-05, "C": 1.214e-05, "V": 245216.17693781, "T": "2017-12-18T00:45:00", "BV": 2.97363437}, {"O": 1.214e-05, "H": 1.219e-05, "L": 1.2e-05, "C": 1.202e-05, "V": 138388.23284871, "T": "2017-12-18T00:50:00", "BV": 1.6706333}, {"O": 1.202e-05, "H": 1.211e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 398117.83390148, "T": "2017-12-18T00:55:00", "BV": 4.75686279}, {"O": 1.185e-05, "H": 1.187e-05, "L": 1.16e-05, "C": 1.18e-05, "V": 278022.87717472, "T": "2017-12-18T01:00:00", "BV": 3.27844049}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.15e-05, "C": 1.17e-05, "V": 507073.38925567, "T": "2017-12-18T01:05:00", "BV": 5.88009417}, {"O": 1.17e-05, "H": 1.18e-05, "L": 1.162e-05, "C": 1.18e-05, "V": 157881.96378313, "T": "2017-12-18T01:10:00", "BV": 1.84404271}, {"O": 1.18e-05, "H": 1.183e-05, "L": 1.162e-05, "C": 1.176e-05, "V": 127174.44872224, "T": "2017-12-18T01:15:00", "BV": 1.49159817}, {"O": 1.176e-05, "H": 1.182e-05, "L": 1.163e-05, "C": 1.18e-05, "V": 238325.52919073, "T": "2017-12-18T01:20:00", "BV": 2.80285923}, {"O": 1.18e-05, "H": 1.182e-05, "L": 1.164e-05, "C": 1.166e-05, "V": 213021.71609036, "T": "2017-12-18T01:25:00", "BV": 2.5006806}, {"O": 1.171e-05, "H": 1.171e-05, "L": 1.144e-05, "C": 1.159e-05, "V": 465850.34887374, "T": "2017-12-18T01:30:00", "BV": 5.38512366}, {"O": 1.158e-05, "H": 1.162e-05, "L": 1.144e-05, "C": 1.159e-05, "V": 407127.92475099, "T": "2017-12-18T01:35:00", "BV": 4.69328305}, {"O": 1.156e-05, "H": 1.16e-05, "L": 1.151e-05, "C": 1.158e-05, "V": 95822.63169699, "T": "2017-12-18T01:40:00", "BV": 1.10809674}, {"O": 1.158e-05, "H": 1.16e-05, "L": 1.15e-05, "C": 1.16e-05, "V": 65102.69954705, "T": "2017-12-18T01:45:00", "BV": 0.75367157}, {"O": 1.16e-05, "H": 1.16e-05, "L": 1.146e-05, "C": 1.157e-05, "V": 169910.67846193, "T": "2017-12-18T01:50:00", "BV": 1.95891977}, {"O": 1.157e-05, "H": 1.162e-05, "L": 1.147e-05, "C": 1.152e-05, "V": 202486.31623058, "T": "2017-12-18T01:55:00", "BV": 2.33363614}, {"O": 1.154e-05, "H": 1.159e-05, "L": 1.15e-05, "C": 1.157e-05, "V": 141030.51442392, "T": "2017-12-18T02:00:00", "BV": 1.62836333}, {"O": 1.157e-05, "H": 1.169e-05, "L": 1.155e-05, "C": 1.161e-05, "V": 101692.23100893, "T": "2017-12-18T02:05:00", "BV": 1.1792476}, {"O": 1.162e-05, "H": 1.174e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 132747.5371654, "T": "2017-12-18T02:10:00", "BV": 1.54804551}, {"O": 1.16e-05, "H": 1.167e-05, "L": 1.158e-05, "C": 1.162e-05, "V": 41263.15963586, "T": "2017-12-18T02:15:00", "BV": 0.47886834}, {"O": 1.162e-05, "H": 1.168e-05, "L": 1.162e-05, "C": 1.167e-05, "V": 61936.13110291, "T": "2017-12-18T02:20:00", "BV": 0.72272974}, {"O": 1.168e-05, "H": 1.17e-05, "L": 1.161e-05, "C": 1.165e-05, "V": 144090.22527995, "T": "2017-12-18T02:25:00", "BV": 1.67922659}, {"O": 1.165e-05, "H": 1.178e-05, "L": 1.165e-05, "C": 1.173e-05, "V": 236191.54825429, "T": "2017-12-18T02:30:00", "BV": 2.76841967}, {"O": 1.175e-05, "H": 1.187e-05, "L": 1.171e-05, "C": 1.186e-05, "V": 228909.47136295, "T": "2017-12-18T02:35:00", "BV": 2.68977823}, {"O": 1.186e-05, "H": 1.191e-05, "L": 1.177e-05, "C": 1.191e-05, "V": 181868.37271775, "T": "2017-12-18T02:40:00", "BV": 2.15510898}, {"O": 1.191e-05, "H": 1.199e-05, "L": 1.181e-05, "C": 1.19e-05, "V": 221467.80912728, "T": "2017-12-18T02:45:00", "BV": 2.64285638}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.182e-05, "C": 1.186e-05, "V": 139640.35509058, "T": "2017-12-18T02:50:00", "BV": 1.65336186}, {"O": 1.187e-05, "H": 1.199e-05, "L": 1.183e-05, "C": 1.19e-05, "V": 197848.02365073, "T": "2017-12-18T02:55:00", "BV": 2.35321703}, {"O": 1.187e-05, "H": 1.194e-05, "L": 1.172e-05, "C": 1.19e-05, "V": 175998.83539188, "T": "2017-12-18T03:00:00", "BV": 2.07810469}, {"O": 1.191e-05, "H": 1.193e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 50003.61277436, "T": "2017-12-18T03:05:00", "BV": 0.59522833}, {"O": 1.186e-05, "H": 1.187e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 78823.38916014, "T": "2017-12-18T03:10:00", "BV": 0.93476687}, {"O": 1.187e-05, "H": 1.187e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 156976.66416631, "T": "2017-12-18T03:15:00", "BV": 1.85485066}, {"O": 1.18e-05, "H": 1.186e-05, "L": 1.18e-05, "C": 1.184e-05, "V": 47932.91418265, "T": "2017-12-18T03:20:00", "BV": 0.56646301}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.16e-05, "C": 1.172e-05, "V": 217432.49674933, "T": "2017-12-18T03:25:00", "BV": 2.54363852}, {"O": 1.172e-05, "H": 1.2e-05, "L": 1.163e-05, "C": 1.18e-05, "V": 250513.62518873, "T": "2017-12-18T03:30:00", "BV": 2.96373362}, {"O": 1.18e-05, "H": 1.194e-05, "L": 1.18e-05, "C": 1.19e-05, "V": 193593.79676819, "T": "2017-12-18T03:35:00", "BV": 2.29432589}, {"O": 1.189e-05, "H": 1.193e-05, "L": 1.183e-05, "C": 1.192e-05, "V": 59431.38316673, "T": "2017-12-18T03:40:00", "BV": 0.70713457}, {"O": 1.193e-05, "H": 1.193e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 97289.10802481, "T": "2017-12-18T03:45:00", "BV": 1.15729248}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.184e-05, "C": 1.187e-05, "V": 67534.6976898, "T": "2017-12-18T03:50:00", "BV": 0.80133408}, {"O": 1.187e-05, "H": 1.189e-05, "L": 1.186e-05, "C": 1.189e-05, "V": 104024.16688322, "T": "2017-12-18T03:55:00", "BV": 1.23482462}, {"O": 1.189e-05, "H": 1.192e-05, "L": 1.185e-05, "C": 1.188e-05, "V": 232850.38348732, "T": "2017-12-18T04:00:00", "BV": 2.76804949}, {"O": 1.189e-05, "H": 1.195e-05, "L": 1.185e-05, "C": 1.191e-05, "V": 155308.13067981, "T": "2017-12-18T04:05:00", "BV": 1.84787827}, {"O": 1.191e-05, "H": 1.195e-05, "L": 1.19e-05, "C": 1.195e-05, "V": 106659.44360863, "T": "2017-12-18T04:10:00", "BV": 1.27246034}, {"O": 1.195e-05, "H": 1.215e-05, "L": 1.192e-05, "C": 1.202e-05, "V": 234015.04721641, "T": "2017-12-18T04:15:00", "BV": 2.82091413}, {"O": 1.202e-05, "H": 1.212e-05, "L": 1.2e-05, "C": 1.205e-05, "V": 156953.90364635, "T": "2017-12-18T04:20:00", "BV": 1.89089369}, {"O": 1.208e-05, "H": 1.23e-05, "L": 1.205e-05, "C": 1.23e-05, "V": 165907.00872432, "T": "2017-12-18T04:25:00", "BV": 2.02193587}, {"O": 1.23e-05, "H": 1.24e-05, "L": 1.208e-05, "C": 1.219e-05, "V": 416080.61620549, "T": "2017-12-18T04:30:00", "BV": 5.10202381}, {"O": 1.219e-05, "H": 1.229e-05, "L": 1.21e-05, "C": 1.221e-05, "V": 324181.82333384, "T": "2017-12-18T04:35:00", "BV": 3.95525529}, {"O": 1.221e-05, "H": 1.235e-05, "L": 1.22e-05, "C": 1.233e-05, "V": 114502.50680428, "T": "2017-12-18T04:40:00", "BV": 1.40737003}, {"O": 1.235e-05, "H": 1.238e-05, "L": 1.228e-05, "C": 1.238e-05, "V": 189730.78020208, "T": "2017-12-18T04:45:00", "BV": 2.34191706}, {"O": 1.238e-05, "H": 1.244e-05, "L": 1.237e-05, "C": 1.239e-05, "V": 109015.44566259, "T": "2017-12-18T04:50:00", "BV": 1.35110014}, {"O": 1.239e-05, "H": 1.242e-05, "L": 1.238e-05, "C": 1.24e-05, "V": 91738.84155008, "T": "2017-12-18T04:55:00", "BV": 1.13765643}, {"O": 1.24e-05, "H": 1.242e-05, "L": 1.235e-05, "C": 1.241e-05, "V": 77378.41751445, "T": "2017-12-18T05:00:00", "BV": 0.95928878}, {"O": 1.241e-05, "H": 1.245e-05, "L": 1.232e-05, "C": 1.245e-05, "V": 211645.47783402, "T": "2017-12-18T05:05:00", "BV": 2.62495963}, {"O": 1.244e-05, "H": 1.246e-05, "L": 1.235e-05, "C": 1.246e-05, "V": 148030.91901258, "T": "2017-12-18T05:10:00", "BV": 1.84108321}, {"O": 1.245e-05, "H": 1.247e-05, "L": 1.228e-05, "C": 1.229e-05, "V": 107988.23033943, "T": "2017-12-18T05:15:00", "BV": 1.33927982}, {"O": 1.229e-05, "H": 1.236e-05, "L": 1.224e-05, "C": 1.23e-05, "V": 183123.09884182, "T": "2017-12-18T05:20:00", "BV": 2.25332613}, {"O": 1.229e-05, "H": 1.233e-05, "L": 1.226e-05, "C": 1.233e-05, "V": 165615.20407251, "T": "2017-12-18T05:25:00", "BV": 2.03569495}, {"O": 1.233e-05, "H": 1.246e-05, "L": 1.231e-05, "C": 1.235e-05, "V": 114233.51602964, "T": "2017-12-18T05:30:00", "BV": 1.41177949}, {"O": 1.236e-05, "H": 1.236e-05, "L": 1.229e-05, "C": 1.23e-05, "V": 68878.91152543, "T": "2017-12-18T05:35:00", "BV": 0.84920957}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.225e-05, "C": 1.229e-05, "V": 90087.14936264, "T": "2017-12-18T05:40:00", "BV": 1.10710888}, {"O": 1.229e-05, "H": 1.23e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 190531.40350095, "T": "2017-12-18T05:45:00", "BV": 2.33804704}, {"O": 1.22e-05, "H": 1.22e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 417406.89304869, "T": "2017-12-18T05:50:00", "BV": 5.06826009}, {"O": 1.211e-05, "H": 1.219e-05, "L": 1.211e-05, "C": 1.219e-05, "V": 200275.86778981, "T": "2017-12-18T05:55:00", "BV": 2.43394523}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 133405.28470428, "T": "2017-12-18T06:00:00", "BV": 1.62450052}, {"O": 1.212e-05, "H": 1.219e-05, "L": 1.211e-05, "C": 1.215e-05, "V": 192997.97180993, "T": "2017-12-18T06:05:00", "BV": 2.3407045}, {"O": 1.215e-05, "H": 1.225e-05, "L": 1.215e-05, "C": 1.223e-05, "V": 179017.44190781, "T": "2017-12-18T06:10:00", "BV": 2.18392997}, {"O": 1.223e-05, "H": 1.225e-05, "L": 1.217e-05, "C": 1.224e-05, "V": 152142.68962126, "T": "2017-12-18T06:15:00", "BV": 1.85668516}, {"O": 1.224e-05, "H": 1.225e-05, "L": 1.209e-05, "C": 1.218e-05, "V": 157105.62820056, "T": "2017-12-18T06:20:00", "BV": 1.91402401}, {"O": 1.217e-05, "H": 1.219e-05, "L": 1.208e-05, "C": 1.217e-05, "V": 183173.42622137, "T": "2017-12-18T06:25:00", "BV": 2.22954542}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.21e-05, "C": 1.214e-05, "V": 164805.26353039, "T": "2017-12-18T06:30:00", "BV": 2.00195477}, {"O": 1.216e-05, "H": 1.219e-05, "L": 1.213e-05, "C": 1.219e-05, "V": 159362.62348085, "T": "2017-12-18T06:35:00", "BV": 1.93935168}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.211e-05, "C": 1.216e-05, "V": 122325.41443111, "T": "2017-12-18T06:40:00", "BV": 1.48512223}, {"O": 1.216e-05, "H": 1.218e-05, "L": 1.211e-05, "C": 1.216e-05, "V": 155193.92462491, "T": "2017-12-18T06:45:00", "BV": 1.88456286}, {"O": 1.216e-05, "H": 1.22e-05, "L": 1.216e-05, "C": 1.219e-05, "V": 151503.10998131, "T": "2017-12-18T06:50:00", "BV": 1.84630394}, {"O": 1.219e-05, "H": 1.23e-05, "L": 1.217e-05, "C": 1.23e-05, "V": 213136.53536316, "T": "2017-12-18T06:55:00", "BV": 2.60673324}, {"O": 1.227e-05, "H": 1.23e-05, "L": 1.215e-05, "C": 1.222e-05, "V": 267820.4117106, "T": "2017-12-18T07:00:00", "BV": 3.26360331}, {"O": 1.225e-05, "H": 1.23e-05, "L": 1.213e-05, "C": 1.218e-05, "V": 77042.43789055, "T": "2017-12-18T07:05:00", "BV": 0.94173189}, {"O": 1.217e-05, "H": 1.225e-05, "L": 1.213e-05, "C": 1.223e-05, "V": 84616.03852897, "T": "2017-12-18T07:10:00", "BV": 1.0324005}, {"O": 1.226e-05, "H": 1.251e-05, "L": 1.226e-05, "C": 1.25e-05, "V": 236526.0452204, "T": "2017-12-18T07:15:00", "BV": 2.94000997}, {"O": 1.25e-05, "H": 1.251e-05, "L": 1.241e-05, "C": 1.25e-05, "V": 228460.16559204, "T": "2017-12-18T07:20:00", "BV": 2.84534286}, {"O": 1.25e-05, "H": 1.255e-05, "L": 1.244e-05, "C": 1.25e-05, "V": 128691.1660294, "T": "2017-12-18T07:25:00", "BV": 1.60637989}, {"O": 1.25e-05, "H": 1.27e-05, "L": 1.246e-05, "C": 1.255e-05, "V": 274185.74642967, "T": "2017-12-18T07:30:00", "BV": 3.44682327}, {"O": 1.256e-05, "H": 1.276e-05, "L": 1.253e-05, "C": 1.276e-05, "V": 450683.05549502, "T": "2017-12-18T07:35:00", "BV": 5.6925141}, {"O": 1.276e-05, "H": 1.277e-05, "L": 1.269e-05, "C": 1.276e-05, "V": 174380.46874912, "T": "2017-12-18T07:40:00", "BV": 2.22159184}, {"O": 1.276e-05, "H": 1.276e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 213259.03393769, "T": "2017-12-18T07:45:00", "BV": 2.71094072}, {"O": 1.271e-05, "H": 1.278e-05, "L": 1.25e-05, "C": 1.278e-05, "V": 236261.68123338, "T": "2017-12-18T07:50:00", "BV": 2.99883895}, {"O": 1.277e-05, "H": 1.293e-05, "L": 1.267e-05, "C": 1.29e-05, "V": 207334.26981276, "T": "2017-12-18T07:55:00", "BV": 2.65387899}, {"O": 1.289e-05, "H": 1.294e-05, "L": 1.283e-05, "C": 1.293e-05, "V": 49722.48252039, "T": "2017-12-18T08:00:00", "BV": 0.64207358}, {"O": 1.293e-05, "H": 1.294e-05, "L": 1.283e-05, "C": 1.287e-05, "V": 121743.59689182, "T": "2017-12-18T08:05:00", "BV": 1.57109548}, {"O": 1.289e-05, "H": 1.3e-05, "L": 1.271e-05, "C": 1.283e-05, "V": 254655.11990904, "T": "2017-12-18T08:10:00", "BV": 3.28247431}, {"O": 1.289e-05, "H": 1.29e-05, "L": 1.279e-05, "C": 1.281e-05, "V": 119898.9635473, "T": "2017-12-18T08:15:00", "BV": 1.54163604}, {"O": 1.288e-05, "H": 1.288e-05, "L": 1.271e-05, "C": 1.273e-05, "V": 253960.84477067, "T": "2017-12-18T08:20:00", "BV": 3.24612097}, {"O": 1.273e-05, "H": 1.273e-05, "L": 1.243e-05, "C": 1.244e-05, "V": 469111.17590825, "T": "2017-12-18T08:25:00", "BV": 5.93555085}, {"O": 1.244e-05, "H": 1.255e-05, "L": 1.241e-05, "C": 1.255e-05, "V": 117194.49880165, "T": "2017-12-18T08:30:00", "BV": 1.45889811}, {"O": 1.255e-05, "H": 1.256e-05, "L": 1.243e-05, "C": 1.243e-05, "V": 107895.28266884, "T": "2017-12-18T08:35:00", "BV": 1.34744545}, {"O": 1.243e-05, "H": 1.253e-05, "L": 1.226e-05, "C": 1.236e-05, "V": 266707.99172331, "T": "2017-12-18T08:40:00", "BV": 3.31328528}, {"O": 1.236e-05, "H": 1.25e-05, "L": 1.233e-05, "C": 1.239e-05, "V": 92022.14765189, "T": "2017-12-18T08:45:00", "BV": 1.13978786}, {"O": 1.239e-05, "H": 1.246e-05, "L": 1.219e-05, "C": 1.228e-05, "V": 238870.4589668, "T": "2017-12-18T08:50:00", "BV": 2.93617519}, {"O": 1.228e-05, "H": 1.228e-05, "L": 1.177e-05, "C": 1.206e-05, "V": 1033412.83277844, "T": "2017-12-18T08:55:00", "BV": 12.48760598}, {"O": 1.204e-05, "H": 1.226e-05, "L": 1.198e-05, "C": 1.219e-05, "V": 671760.17280938, "T": "2017-12-18T09:00:00", "BV": 8.091251}, {"O": 1.22e-05, "H": 1.231e-05, "L": 1.219e-05, "C": 1.225e-05, "V": 305757.01157774, "T": "2017-12-18T09:05:00", "BV": 3.75113032}, {"O": 1.228e-05, "H": 1.228e-05, "L": 1.212e-05, "C": 1.213e-05, "V": 246768.71098277, "T": "2017-12-18T09:10:00", "BV": 3.00550198}, {"O": 1.216e-05, "H": 1.224e-05, "L": 1.214e-05, "C": 1.219e-05, "V": 289940.83481229, "T": "2017-12-18T09:15:00", "BV": 3.53281472}, {"O": 1.219e-05, "H": 1.237e-05, "L": 1.217e-05, "C": 1.23e-05, "V": 191686.40605002, "T": "2017-12-18T09:20:00", "BV": 2.35775158}, {"O": 1.229e-05, "H": 1.229e-05, "L": 1.207e-05, "C": 1.216e-05, "V": 291916.39366417, "T": "2017-12-18T09:25:00", "BV": 3.54269183}, {"O": 1.214e-05, "H": 1.218e-05, "L": 1.2e-05, "C": 1.204e-05, "V": 508511.94035921, "T": "2017-12-18T09:30:00", "BV": 6.12648677}, {"O": 1.204e-05, "H": 1.213e-05, "L": 1.202e-05, "C": 1.207e-05, "V": 142884.85628011, "T": "2017-12-18T09:35:00", "BV": 1.72280622}, {"O": 1.21e-05, "H": 1.224e-05, "L": 1.208e-05, "C": 1.214e-05, "V": 175532.90950971, "T": "2017-12-18T09:40:00", "BV": 2.13075521}, {"O": 1.215e-05, "H": 1.224e-05, "L": 1.215e-05, "C": 1.223e-05, "V": 114052.89283184, "T": "2017-12-18T09:45:00", "BV": 1.39476124}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 87653.05960895, "T": "2017-12-18T09:50:00", "BV": 1.07112524}, {"O": 1.22e-05, "H": 1.223e-05, "L": 1.21e-05, "C": 1.22e-05, "V": 105483.7120982, "T": "2017-12-18T09:55:00", "BV": 1.28297701}, {"O": 1.22e-05, "H": 1.222e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 225830.96789186, "T": "2017-12-18T10:00:00", "BV": 2.74001028}, {"O": 1.21e-05, "H": 1.226e-05, "L": 1.21e-05, "C": 1.223e-05, "V": 147701.810524, "T": "2017-12-18T10:05:00", "BV": 1.80294119}, {"O": 1.224e-05, "H": 1.236e-05, "L": 1.223e-05, "C": 1.231e-05, "V": 435926.3861631, "T": "2017-12-18T10:10:00", "BV": 5.3640442}, {"O": 1.235e-05, "H": 1.239e-05, "L": 1.224e-05, "C": 1.239e-05, "V": 370336.15673869, "T": "2017-12-18T10:15:00", "BV": 4.55826169}, {"O": 1.24e-05, "H": 1.245e-05, "L": 1.231e-05, "C": 1.243e-05, "V": 274886.59613042, "T": "2017-12-18T10:20:00", "BV": 3.40935458}, {"O": 1.243e-05, "H": 1.255e-05, "L": 1.242e-05, "C": 1.244e-05, "V": 344323.79572008, "T": "2017-12-18T10:25:00", "BV": 4.29567092}, {"O": 1.238e-05, "H": 1.252e-05, "L": 1.237e-05, "C": 1.249e-05, "V": 70169.07567168, "T": "2017-12-18T10:30:00", "BV": 0.87318052}, {"O": 1.249e-05, "H": 1.255e-05, "L": 1.249e-05, "C": 1.254e-05, "V": 156761.69016877, "T": "2017-12-18T10:35:00", "BV": 1.96059995}, {"O": 1.255e-05, "H": 1.257e-05, "L": 1.243e-05, "C": 1.251e-05, "V": 148491.80766737, "T": "2017-12-18T10:40:00", "BV": 1.85917232}, {"O": 1.251e-05, "H": 1.252e-05, "L": 1.245e-05, "C": 1.246e-05, "V": 119424.5243225, "T": "2017-12-18T10:45:00", "BV": 1.49222914}, {"O": 1.246e-05, "H": 1.249e-05, "L": 1.244e-05, "C": 1.246e-05, "V": 183026.12619047, "T": "2017-12-18T10:50:00", "BV": 2.27906429}, {"O": 1.249e-05, "H": 1.255e-05, "L": 1.245e-05, "C": 1.254e-05, "V": 189675.70838215, "T": "2017-12-18T10:55:00", "BV": 2.37045241}, {"O": 1.254e-05, "H": 1.254e-05, "L": 1.233e-05, "C": 1.243e-05, "V": 215048.69528257, "T": "2017-12-18T11:00:00", "BV": 2.6784016}, {"O": 1.243e-05, "H": 1.244e-05, "L": 1.231e-05, "C": 1.232e-05, "V": 139537.23182866, "T": "2017-12-18T11:05:00", "BV": 1.72713661}, {"O": 1.232e-05, "H": 1.239e-05, "L": 1.21e-05, "C": 1.221e-05, "V": 354701.90991603, "T": "2017-12-18T11:10:00", "BV": 4.35234492}, {"O": 1.221e-05, "H": 1.243e-05, "L": 1.221e-05, "C": 1.235e-05, "V": 237855.82412731, "T": "2017-12-18T11:15:00", "BV": 2.92897825}, {"O": 1.235e-05, "H": 1.242e-05, "L": 1.227e-05, "C": 1.233e-05, "V": 260670.48620873, "T": "2017-12-18T11:20:00", "BV": 3.22034803}, {"O": 1.233e-05, "H": 1.235e-05, "L": 1.224e-05, "C": 1.227e-05, "V": 152484.84551782, "T": "2017-12-18T11:25:00", "BV": 1.87377629}, {"O": 1.227e-05, "H": 1.239e-05, "L": 1.227e-05, "C": 1.239e-05, "V": 225655.87172953, "T": "2017-12-18T11:30:00", "BV": 2.78999343}, {"O": 1.239e-05, "H": 1.239e-05, "L": 1.227e-05, "C": 1.229e-05, "V": 148011.17167176, "T": "2017-12-18T11:35:00", "BV": 1.82408941}, {"O": 1.229e-05, "H": 1.234e-05, "L": 1.224e-05, "C": 1.224e-05, "V": 212776.65560936, "T": "2017-12-18T11:40:00", "BV": 2.6184793}, {"O": 1.224e-05, "H": 1.234e-05, "L": 1.222e-05, "C": 1.225e-05, "V": 54181.5086821, "T": "2017-12-18T11:45:00", "BV": 0.66597638}, {"O": 1.225e-05, "H": 1.232e-05, "L": 1.223e-05, "C": 1.224e-05, "V": 142910.80914226, "T": "2017-12-18T11:50:00", "BV": 1.7539713}, {"O": 1.223e-05, "H": 1.225e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 261177.82539364, "T": "2017-12-18T11:55:00", "BV": 3.18972209}, {"O": 1.214e-05, "H": 1.218e-05, "L": 1.207e-05, "C": 1.21e-05, "V": 103593.54117956, "T": "2017-12-18T12:00:00", "BV": 1.25332007}, {"O": 1.213e-05, "H": 1.22e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 419820.36777236, "T": "2017-12-18T12:05:00", "BV": 5.09112602}, {"O": 1.207e-05, "H": 1.242e-05, "L": 1.207e-05, "C": 1.233e-05, "V": 186301.16145081, "T": "2017-12-18T12:10:00", "BV": 2.26937905}, {"O": 1.233e-05, "H": 1.252e-05, "L": 1.218e-05, "C": 1.248e-05, "V": 361965.80918082, "T": "2017-12-18T12:15:00", "BV": 4.49636553}, {"O": 1.251e-05, "H": 1.261e-05, "L": 1.25e-05, "C": 1.256e-05, "V": 216436.66292609, "T": "2017-12-18T12:20:00", "BV": 2.71700001}, {"O": 1.257e-05, "H": 1.267e-05, "L": 1.25e-05, "C": 1.26e-05, "V": 296452.28318285, "T": "2017-12-18T12:25:00", "BV": 3.73315839}, {"O": 1.26e-05, "H": 1.265e-05, "L": 1.26e-05, "C": 1.264e-05, "V": 77012.6344624, "T": "2017-12-18T12:30:00", "BV": 0.97298506}, {"O": 1.263e-05, "H": 1.264e-05, "L": 1.238e-05, "C": 1.248e-05, "V": 188125.20799162, "T": "2017-12-18T12:35:00", "BV": 2.35818393}, {"O": 1.25e-05, "H": 1.258e-05, "L": 1.249e-05, "C": 1.258e-05, "V": 44915.79997563, "T": "2017-12-18T12:40:00", "BV": 0.56132081}, {"O": 1.258e-05, "H": 1.262e-05, "L": 1.251e-05, "C": 1.252e-05, "V": 96537.09342351, "T": "2017-12-18T12:45:00", "BV": 1.21426305}, {"O": 1.253e-05, "H": 1.265e-05, "L": 1.253e-05, "C": 1.265e-05, "V": 322275.44942709, "T": "2017-12-18T12:50:00", "BV": 4.06387929}, {"O": 1.264e-05, "H": 1.266e-05, "L": 1.252e-05, "C": 1.259e-05, "V": 61899.54744474, "T": "2017-12-18T12:55:00", "BV": 0.78148354}, {"O": 1.259e-05, "H": 1.259e-05, "L": 1.238e-05, "C": 1.241e-05, "V": 139619.44045124, "T": "2017-12-18T13:00:00", "BV": 1.74058071}, {"O": 1.24e-05, "H": 1.241e-05, "L": 1.226e-05, "C": 1.235e-05, "V": 184330.84734341, "T": "2017-12-18T13:05:00", "BV": 2.27459146}, {"O": 1.235e-05, "H": 1.249e-05, "L": 1.233e-05, "C": 1.238e-05, "V": 123576.35142838, "T": "2017-12-18T13:10:00", "BV": 1.53064978}, {"O": 1.244e-05, "H": 1.244e-05, "L": 1.221e-05, "C": 1.223e-05, "V": 155360.06078373, "T": "2017-12-18T13:15:00", "BV": 1.90652594}, {"O": 1.221e-05, "H": 1.24e-05, "L": 1.221e-05, "C": 1.234e-05, "V": 193621.44281434, "T": "2017-12-18T13:20:00", "BV": 2.3794656}, {"O": 1.233e-05, "H": 1.248e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 172443.50114493, "T": "2017-12-18T13:25:00", "BV": 2.11579593}, {"O": 1.221e-05, "H": 1.23e-05, "L": 1.21e-05, "C": 1.216e-05, "V": 184856.2016938, "T": "2017-12-18T13:30:00", "BV": 2.24305188}, {"O": 1.216e-05, "H": 1.222e-05, "L": 1.2e-05, "C": 1.208e-05, "V": 286285.07782448, "T": "2017-12-18T13:35:00", "BV": 3.46309737}, {"O": 1.208e-05, "H": 1.211e-05, "L": 1.207e-05, "C": 1.21e-05, "V": 242786.73710815, "T": "2017-12-18T13:40:00", "BV": 2.93550532}, {"O": 1.207e-05, "H": 1.209e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 216064.82031679, "T": "2017-12-18T13:45:00", "BV": 2.60178307}, {"O": 1.202e-05, "H": 1.202e-05, "L": 1.2e-05, "C": 1.201e-05, "V": 176861.46864863, "T": "2017-12-18T13:50:00", "BV": 2.12507888}, {"O": 1.199e-05, "H": 1.201e-05, "L": 1.188e-05, "C": 1.195e-05, "V": 245277.19853259, "T": "2017-12-18T13:55:00", "BV": 2.93764382}, {"O": 1.199e-05, "H": 1.201e-05, "L": 1.183e-05, "C": 1.185e-05, "V": 207548.71072525, "T": "2017-12-18T14:00:00", "BV": 2.47555085}, {"O": 1.185e-05, "H": 1.207e-05, "L": 1.183e-05, "C": 1.199e-05, "V": 204521.40825152, "T": "2017-12-18T14:05:00", "BV": 2.44466339}, {"O": 1.19e-05, "H": 1.208e-05, "L": 1.188e-05, "C": 1.2e-05, "V": 231663.50888768, "T": "2017-12-18T14:10:00", "BV": 2.77637161}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 226047.89650735, "T": "2017-12-18T14:15:00", "BV": 2.70298725}, {"O": 1.19e-05, "H": 1.198e-05, "L": 1.19e-05, "C": 1.196e-05, "V": 173186.72445797, "T": "2017-12-18T14:20:00", "BV": 2.0695966}, {"O": 1.197e-05, "H": 1.199e-05, "L": 1.187e-05, "C": 1.189e-05, "V": 476124.25764172, "T": "2017-12-18T14:25:00", "BV": 5.6640284}, {"O": 1.188e-05, "H": 1.199e-05, "L": 1.181e-05, "C": 1.194e-05, "V": 178733.56731343, "T": "2017-12-18T14:30:00", "BV": 2.12072037}, {"O": 1.194e-05, "H": 1.2e-05, "L": 1.192e-05, "C": 1.2e-05, "V": 177342.53948131, "T": "2017-12-18T14:35:00", "BV": 2.12193627}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.19e-05, "C": 1.19e-05, "V": 136300.90278941, "T": "2017-12-18T14:40:00", "BV": 1.62621597}, {"O": 1.191e-05, "H": 1.2e-05, "L": 1.191e-05, "C": 1.199e-05, "V": 95983.25876627, "T": "2017-12-18T14:45:00", "BV": 1.1465385}, {"O": 1.199e-05, "H": 1.245e-05, "L": 1.198e-05, "C": 1.222e-05, "V": 387242.05073299, "T": "2017-12-18T14:50:00", "BV": 4.74040985}, {"O": 1.222e-05, "H": 1.261e-05, "L": 1.222e-05, "C": 1.249e-05, "V": 528341.75882238, "T": "2017-12-18T14:55:00", "BV": 6.58066451}, {"O": 1.242e-05, "H": 1.252e-05, "L": 1.223e-05, "C": 1.23e-05, "V": 131424.18187243, "T": "2017-12-18T15:00:00", "BV": 1.6192486}, {"O": 1.23e-05, "H": 1.238e-05, "L": 1.23e-05, "C": 1.237e-05, "V": 125035.25580373, "T": "2017-12-18T15:05:00", "BV": 1.54420146}, {"O": 1.237e-05, "H": 1.238e-05, "L": 1.236e-05, "C": 1.237e-05, "V": 78422.72244467, "T": "2017-12-18T15:10:00", "BV": 0.97052425}, {"O": 1.238e-05, "H": 1.252e-05, "L": 1.231e-05, "C": 1.249e-05, "V": 267600.8766558, "T": "2017-12-18T15:15:00", "BV": 3.32547146}, {"O": 1.252e-05, "H": 1.257e-05, "L": 1.245e-05, "C": 1.255e-05, "V": 229456.77512334, "T": "2017-12-18T15:20:00", "BV": 2.87407656}, {"O": 1.258e-05, "H": 1.266e-05, "L": 1.238e-05, "C": 1.238e-05, "V": 182937.01247952, "T": "2017-12-18T15:25:00", "BV": 2.29925387}, {"O": 1.248e-05, "H": 1.254e-05, "L": 1.235e-05, "C": 1.254e-05, "V": 289003.91290962, "T": "2017-12-18T15:30:00", "BV": 3.6079952}, {"O": 1.254e-05, "H": 1.254e-05, "L": 1.249e-05, "C": 1.25e-05, "V": 198901.80974419, "T": "2017-12-18T15:35:00", "BV": 2.49048872}, {"O": 1.249e-05, "H": 1.253e-05, "L": 1.248e-05, "C": 1.25e-05, "V": 116979.79211845, "T": "2017-12-18T15:40:00", "BV": 1.46119335}, {"O": 1.25e-05, "H": 1.251e-05, "L": 1.244e-05, "C": 1.248e-05, "V": 175669.88015519, "T": "2017-12-18T15:45:00", "BV": 2.19199831}, {"O": 1.248e-05, "H": 1.274e-05, "L": 1.248e-05, "C": 1.27e-05, "V": 340603.79218218, "T": "2017-12-18T15:50:00", "BV": 4.29554091}, {"O": 1.27e-05, "H": 1.29e-05, "L": 1.265e-05, "C": 1.274e-05, "V": 290402.68096456, "T": "2017-12-18T15:55:00", "BV": 3.70275904}, {"O": 1.275e-05, "H": 1.287e-05, "L": 1.246e-05, "C": 1.263e-05, "V": 369663.03269794, "T": "2017-12-18T16:00:00", "BV": 4.65944051}, {"O": 1.264e-05, "H": 1.301e-05, "L": 1.264e-05, "C": 1.298e-05, "V": 594375.55443851, "T": "2017-12-18T16:05:00", "BV": 7.67461605}, {"O": 1.298e-05, "H": 1.298e-05, "L": 1.292e-05, "C": 1.292e-05, "V": 314355.88698962, "T": "2017-12-18T16:10:00", "BV": 4.07739063}, {"O": 1.297e-05, "H": 1.297e-05, "L": 1.278e-05, "C": 1.294e-05, "V": 201296.96635643, "T": "2017-12-18T16:15:00", "BV": 2.59472816}, {"O": 1.294e-05, "H": 1.297e-05, "L": 1.278e-05, "C": 1.295e-05, "V": 234370.3525401, "T": "2017-12-18T16:20:00", "BV": 3.02435537}, {"O": 1.294e-05, "H": 1.302e-05, "L": 1.291e-05, "C": 1.302e-05, "V": 213072.04735645, "T": "2017-12-18T16:25:00", "BV": 2.76582292}, {"O": 1.303e-05, "H": 1.336e-05, "L": 1.296e-05, "C": 1.336e-05, "V": 883817.03020777, "T": "2017-12-18T16:30:00", "BV": 11.6195496}, {"O": 1.335e-05, "H": 1.422e-05, "L": 1.335e-05, "C": 1.422e-05, "V": 1571417.55585276, "T": "2017-12-18T16:35:00", "BV": 21.60257488}, {"O": 1.422e-05, "H": 1.488e-05, "L": 1.357e-05, "C": 1.44e-05, "V": 1901407.55903116, "T": "2017-12-18T16:40:00", "BV": 27.47774599}, {"O": 1.439e-05, "H": 1.48e-05, "L": 1.401e-05, "C": 1.48e-05, "V": 1336683.18418704, "T": "2017-12-18T16:45:00", "BV": 19.31043962}, {"O": 1.48e-05, "H": 1.485e-05, "L": 1.461e-05, "C": 1.48e-05, "V": 829348.56426921, "T": "2017-12-18T16:50:00", "BV": 12.24043432}, {"O": 1.48e-05, "H": 1.529e-05, "L": 1.48e-05, "C": 1.509e-05, "V": 1309901.71130073, "T": "2017-12-18T16:55:00", "BV": 19.65529133}, {"O": 1.509e-05, "H": 1.509e-05, "L": 1.401e-05, "C": 1.475e-05, "V": 1152976.07038524, "T": "2017-12-18T17:00:00", "BV": 16.95214114}, {"O": 1.471e-05, "H": 1.478e-05, "L": 1.35e-05, "C": 1.36e-05, "V": 875926.86463779, "T": "2017-12-18T17:05:00", "BV": 12.51573022}, {"O": 1.36e-05, "H": 1.38e-05, "L": 1.312e-05, "C": 1.347e-05, "V": 1424201.07969044, "T": "2017-12-18T17:10:00", "BV": 19.26317284}, {"O": 1.345e-05, "H": 1.365e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 465187.50014736, "T": "2017-12-18T17:15:00", "BV": 6.27493879}, {"O": 1.341e-05, "H": 1.35e-05, "L": 1.299e-05, "C": 1.315e-05, "V": 550026.15365446, "T": "2017-12-18T17:20:00", "BV": 7.26338771}, {"O": 1.315e-05, "H": 1.394e-05, "L": 1.312e-05, "C": 1.364e-05, "V": 622232.06126241, "T": "2017-12-18T17:25:00", "BV": 8.49026709}, {"O": 1.389e-05, "H": 1.41e-05, "L": 1.364e-05, "C": 1.395e-05, "V": 719729.27943724, "T": "2017-12-18T17:30:00", "BV": 10.05058366}, {"O": 1.389e-05, "H": 1.389e-05, "L": 1.318e-05, "C": 1.337e-05, "V": 438292.10705613, "T": "2017-12-18T17:35:00", "BV": 5.86949415}, {"O": 1.337e-05, "H": 1.347e-05, "L": 1.322e-05, "C": 1.333e-05, "V": 249803.52594012, "T": "2017-12-18T17:40:00", "BV": 3.33008041}, {"O": 1.339e-05, "H": 1.343e-05, "L": 1.303e-05, "C": 1.32e-05, "V": 424639.86281663, "T": "2017-12-18T17:45:00", "BV": 5.61359463}, {"O": 1.32e-05, "H": 1.326e-05, "L": 1.305e-05, "C": 1.32e-05, "V": 326604.33378197, "T": "2017-12-18T17:50:00", "BV": 4.29853817}, {"O": 1.32e-05, "H": 1.32e-05, "L": 1.304e-05, "C": 1.304e-05, "V": 73982.99428921, "T": "2017-12-18T17:55:00", "BV": 0.9708933}, {"O": 1.301e-05, "H": 1.308e-05, "L": 1.283e-05, "C": 1.304e-05, "V": 233898.18314373, "T": "2017-12-18T18:00:00", "BV": 3.02747303}, {"O": 1.303e-05, "H": 1.332e-05, "L": 1.298e-05, "C": 1.331e-05, "V": 236099.15170577, "T": "2017-12-18T18:05:00", "BV": 3.10925237}, {"O": 1.331e-05, "H": 1.331e-05, "L": 1.314e-05, "C": 1.322e-05, "V": 324804.99945051, "T": "2017-12-18T18:10:00", "BV": 4.31287542}, {"O": 1.322e-05, "H": 1.338e-05, "L": 1.322e-05, "C": 1.33e-05, "V": 227695.32019586, "T": "2017-12-18T18:15:00", "BV": 3.02921679}, {"O": 1.33e-05, "H": 1.343e-05, "L": 1.33e-05, "C": 1.343e-05, "V": 155483.86585853, "T": "2017-12-18T18:20:00", "BV": 2.0825859}, {"O": 1.341e-05, "H": 1.36e-05, "L": 1.339e-05, "C": 1.352e-05, "V": 443828.88995863, "T": "2017-12-18T18:25:00", "BV": 5.9914433}, {"O": 1.354e-05, "H": 1.405e-05, "L": 1.354e-05, "C": 1.373e-05, "V": 742421.9793125, "T": "2017-12-18T18:30:00", "BV": 10.27552688}, {"O": 1.372e-05, "H": 1.45e-05, "L": 1.368e-05, "C": 1.424e-05, "V": 1279563.43509359, "T": "2017-12-18T18:35:00", "BV": 17.99622765}, {"O": 1.424e-05, "H": 1.48e-05, "L": 1.421e-05, "C": 1.45e-05, "V": 1183700.192814, "T": "2017-12-18T18:40:00", "BV": 17.19316367}, {"O": 1.449e-05, "H": 1.449e-05, "L": 1.366e-05, "C": 1.416e-05, "V": 370370.8373781, "T": "2017-12-18T18:45:00", "BV": 5.19374098}, {"O": 1.416e-05, "H": 1.45e-05, "L": 1.416e-05, "C": 1.417e-05, "V": 500154.61914015, "T": "2017-12-18T18:50:00", "BV": 7.13661165}, {"O": 1.417e-05, "H": 1.429e-05, "L": 1.386e-05, "C": 1.417e-05, "V": 486043.26714056, "T": "2017-12-18T18:55:00", "BV": 6.87093844}, {"O": 1.388e-05, "H": 1.407e-05, "L": 1.387e-05, "C": 1.392e-05, "V": 116678.12250736, "T": "2017-12-18T19:00:00", "BV": 1.62759983}, {"O": 1.391e-05, "H": 1.392e-05, "L": 1.361e-05, "C": 1.362e-05, "V": 197903.06395918, "T": "2017-12-18T19:05:00", "BV": 2.7165883}, {"O": 1.361e-05, "H": 1.361e-05, "L": 1.34e-05, "C": 1.351e-05, "V": 180279.51979385, "T": "2017-12-18T19:10:00", "BV": 2.42944804}, {"O": 1.336e-05, "H": 1.336e-05, "L": 1.309e-05, "C": 1.311e-05, "V": 539595.92177493, "T": "2017-12-18T19:15:00", "BV": 7.094297}, {"O": 1.308e-05, "H": 1.335e-05, "L": 1.301e-05, "C": 1.324e-05, "V": 364271.27093881, "T": "2017-12-18T19:20:00", "BV": 4.7807449}, {"O": 1.318e-05, "H": 1.415e-05, "L": 1.318e-05, "C": 1.336e-05, "V": 459532.08164723, "T": "2017-12-18T19:25:00", "BV": 6.35212664}, {"O": 1.336e-05, "H": 1.383e-05, "L": 1.336e-05, "C": 1.363e-05, "V": 272346.17960824, "T": "2017-12-18T19:30:00", "BV": 3.71113932}, {"O": 1.363e-05, "H": 1.39e-05, "L": 1.341e-05, "C": 1.37e-05, "V": 176083.18848503, "T": "2017-12-18T19:35:00", "BV": 2.41528857}, {"O": 1.37e-05, "H": 1.37e-05, "L": 1.34e-05, "C": 1.343e-05, "V": 178756.19823689, "T": "2017-12-18T19:40:00", "BV": 2.41462356}, {"O": 1.343e-05, "H": 1.35e-05, "L": 1.336e-05, "C": 1.336e-05, "V": 135541.23476971, "T": "2017-12-18T19:45:00", "BV": 1.81660075}, {"O": 1.336e-05, "H": 1.339e-05, "L": 1.312e-05, "C": 1.312e-05, "V": 193935.89977839, "T": "2017-12-18T19:50:00", "BV": 2.5688568}, {"O": 1.336e-05, "H": 1.34e-05, "L": 1.311e-05, "C": 1.317e-05, "V": 114451.56886868, "T": "2017-12-18T19:55:00", "BV": 1.51313983}, {"O": 1.336e-05, "H": 1.346e-05, "L": 1.33e-05, "C": 1.332e-05, "V": 170175.85375444, "T": "2017-12-18T20:00:00", "BV": 2.27301115}, {"O": 1.338e-05, "H": 1.348e-05, "L": 1.331e-05, "C": 1.348e-05, "V": 47998.05776148, "T": "2017-12-18T20:05:00", "BV": 0.64421564}, {"O": 1.348e-05, "H": 1.351e-05, "L": 1.326e-05, "C": 1.351e-05, "V": 91069.37722111, "T": "2017-12-18T20:10:00", "BV": 1.22755351}, {"O": 1.35e-05, "H": 1.364e-05, "L": 1.346e-05, "C": 1.351e-05, "V": 137589.31515563, "T": "2017-12-18T20:15:00", "BV": 1.86507383}, {"O": 1.351e-05, "H": 1.362e-05, "L": 1.351e-05, "C": 1.36e-05, "V": 86229.32166538, "T": "2017-12-18T20:20:00", "BV": 1.17338693}, {"O": 1.358e-05, "H": 1.369e-05, "L": 1.35e-05, "C": 1.351e-05, "V": 220966.33637104, "T": "2017-12-18T20:25:00", "BV": 3.00600359}, {"O": 1.353e-05, "H": 1.441e-05, "L": 1.35e-05, "C": 1.408e-05, "V": 649573.21978455, "T": "2017-12-18T20:30:00", "BV": 9.01940335}, {"O": 1.43e-05, "H": 1.432e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 167015.37117366, "T": "2017-12-18T20:35:00", "BV": 2.35378055}, {"O": 1.39e-05, "H": 1.403e-05, "L": 1.373e-05, "C": 1.403e-05, "V": 152252.21521807, "T": "2017-12-18T20:40:00", "BV": 2.11489469}, {"O": 1.403e-05, "H": 1.418e-05, "L": 1.39e-05, "C": 1.413e-05, "V": 281464.60724553, "T": "2017-12-18T20:45:00", "BV": 3.96672018}, {"O": 1.413e-05, "H": 1.425e-05, "L": 1.398e-05, "C": 1.398e-05, "V": 246280.51295672, "T": "2017-12-18T20:50:00", "BV": 3.4725598}, {"O": 1.398e-05, "H": 1.399e-05, "L": 1.368e-05, "C": 1.387e-05, "V": 189456.03907065, "T": "2017-12-18T20:55:00", "BV": 2.61971173}, {"O": 1.387e-05, "H": 1.397e-05, "L": 1.387e-05, "C": 1.387e-05, "V": 172782.4590042, "T": "2017-12-18T21:00:00", "BV": 2.40159137}, {"O": 1.387e-05, "H": 1.387e-05, "L": 1.379e-05, "C": 1.379e-05, "V": 84320.34408129, "T": "2017-12-18T21:05:00", "BV": 1.16608354}, {"O": 1.379e-05, "H": 1.396e-05, "L": 1.379e-05, "C": 1.389e-05, "V": 31724.08966935, "T": "2017-12-18T21:10:00", "BV": 0.43898818}, {"O": 1.389e-05, "H": 1.39e-05, "L": 1.358e-05, "C": 1.358e-05, "V": 142401.73520545, "T": "2017-12-18T21:15:00", "BV": 1.96508579}, {"O": 1.358e-05, "H": 1.358e-05, "L": 1.346e-05, "C": 1.358e-05, "V": 226851.2009442, "T": "2017-12-18T21:20:00", "BV": 3.07044589}, {"O": 1.358e-05, "H": 1.375e-05, "L": 1.358e-05, "C": 1.367e-05, "V": 190947.43485727, "T": "2017-12-18T21:25:00", "BV": 2.60743588}, {"O": 1.368e-05, "H": 1.385e-05, "L": 1.349e-05, "C": 1.359e-05, "V": 133918.52675534, "T": "2017-12-18T21:30:00", "BV": 1.82422074}, {"O": 1.359e-05, "H": 1.37e-05, "L": 1.359e-05, "C": 1.36e-05, "V": 80563.98512988, "T": "2017-12-18T21:35:00", "BV": 1.09944347}, {"O": 1.36e-05, "H": 1.366e-05, "L": 1.354e-05, "C": 1.361e-05, "V": 99773.49935652, "T": "2017-12-18T21:40:00", "BV": 1.35788576}, {"O": 1.362e-05, "H": 1.363e-05, "L": 1.354e-05, "C": 1.363e-05, "V": 54408.97242907, "T": "2017-12-18T21:45:00", "BV": 0.74003629}, {"O": 1.363e-05, "H": 1.375e-05, "L": 1.35e-05, "C": 1.353e-05, "V": 214585.2938303, "T": "2017-12-18T21:50:00", "BV": 2.92099053}, {"O": 1.367e-05, "H": 1.419e-05, "L": 1.351e-05, "C": 1.378e-05, "V": 1196272.83850894, "T": "2017-12-18T21:55:00", "BV": 16.66137354}, {"O": 1.393e-05, "H": 1.456e-05, "L": 1.379e-05, "C": 1.456e-05, "V": 696624.09109935, "T": "2017-12-18T22:00:00", "BV": 9.83432744}, {"O": 1.452e-05, "H": 1.5e-05, "L": 1.452e-05, "C": 1.484e-05, "V": 952752.52633481, "T": "2017-12-18T22:05:00", "BV": 14.0368486}, {"O": 1.484e-05, "H": 1.541e-05, "L": 1.484e-05, "C": 1.535e-05, "V": 1058402.8375363, "T": "2017-12-18T22:10:00", "BV": 16.05845924}, {"O": 1.53e-05, "H": 1.63e-05, "L": 1.528e-05, "C": 1.63e-05, "V": 1512299.20987522, "T": "2017-12-18T22:15:00", "BV": 23.81662542}, {"O": 1.631e-05, "H": 1.677e-05, "L": 1.504e-05, "C": 1.505e-05, "V": 2871783.9678002, "T": "2017-12-18T22:20:00", "BV": 45.7367591}, {"O": 1.505e-05, "H": 1.598e-05, "L": 1.5e-05, "C": 1.582e-05, "V": 1031726.26382902, "T": "2017-12-18T22:25:00", "BV": 15.87430223}, {"O": 1.582e-05, "H": 1.597e-05, "L": 1.527e-05, "C": 1.553e-05, "V": 892048.00256852, "T": "2017-12-18T22:30:00", "BV": 13.99833405}, {"O": 1.553e-05, "H": 1.559e-05, "L": 1.476e-05, "C": 1.476e-05, "V": 772064.38853618, "T": "2017-12-18T22:35:00", "BV": 11.62500485}, {"O": 1.476e-05, "H": 1.491e-05, "L": 1.438e-05, "C": 1.461e-05, "V": 682342.36657899, "T": "2017-12-18T22:40:00", "BV": 10.05731926}, {"O": 1.461e-05, "H": 1.48e-05, "L": 1.457e-05, "C": 1.469e-05, "V": 518771.61073605, "T": "2017-12-18T22:45:00", "BV": 7.61696737}, {"O": 1.473e-05, "H": 1.53e-05, "L": 1.468e-05, "C": 1.527e-05, "V": 412870.7582331, "T": "2017-12-18T22:50:00", "BV": 6.16708818}, {"O": 1.506e-05, "H": 1.53e-05, "L": 1.495e-05, "C": 1.517e-05, "V": 494164.96659469, "T": "2017-12-18T22:55:00", "BV": 7.49866526}, {"O": 1.518e-05, "H": 1.544e-05, "L": 1.518e-05, "C": 1.54e-05, "V": 551591.29141861, "T": "2017-12-18T23:00:00", "BV": 8.4789418}, {"O": 1.54e-05, "H": 1.544e-05, "L": 1.516e-05, "C": 1.539e-05, "V": 282253.56840351, "T": "2017-12-18T23:05:00", "BV": 4.3315905}, {"O": 1.539e-05, "H": 1.539e-05, "L": 1.505e-05, "C": 1.524e-05, "V": 241547.55082566, "T": "2017-12-18T23:10:00", "BV": 3.67335787}, {"O": 1.525e-05, "H": 1.538e-05, "L": 1.508e-05, "C": 1.516e-05, "V": 361720.726489, "T": "2017-12-18T23:15:00", "BV": 5.49411221}, {"O": 1.516e-05, "H": 1.516e-05, "L": 1.494e-05, "C": 1.5e-05, "V": 304785.13504663, "T": "2017-12-18T23:20:00", "BV": 4.57040896}, {"O": 1.5e-05, "H": 1.513e-05, "L": 1.5e-05, "C": 1.512e-05, "V": 218338.46665401, "T": "2017-12-18T23:25:00", "BV": 3.28692205}, {"O": 1.512e-05, "H": 1.513e-05, "L": 1.441e-05, "C": 1.461e-05, "V": 463509.25560639, "T": "2017-12-18T23:30:00", "BV": 6.84379325}, {"O": 1.461e-05, "H": 1.474e-05, "L": 1.441e-05, "C": 1.461e-05, "V": 290701.23450742, "T": "2017-12-18T23:35:00", "BV": 4.22509206}, {"O": 1.46e-05, "H": 1.507e-05, "L": 1.46e-05, "C": 1.507e-05, "V": 233719.210027, "T": "2017-12-18T23:40:00", "BV": 3.47490386}, {"O": 1.507e-05, "H": 1.521e-05, "L": 1.492e-05, "C": 1.516e-05, "V": 447675.05569897, "T": "2017-12-18T23:45:00", "BV": 6.74464201}, {"O": 1.516e-05, "H": 1.524e-05, "L": 1.505e-05, "C": 1.518e-05, "V": 285114.46304561, "T": "2017-12-18T23:50:00", "BV": 4.31593635}, {"O": 1.518e-05, "H": 1.523e-05, "L": 1.486e-05, "C": 1.507e-05, "V": 331150.60035477, "T": "2017-12-18T23:55:00", "BV": 4.99070141}, {"O": 1.505e-05, "H": 1.505e-05, "L": 1.47e-05, "C": 1.493e-05, "V": 127427.6273913, "T": "2017-12-19T00:00:00", "BV": 1.8854571}, {"O": 1.493e-05, "H": 1.493e-05, "L": 1.462e-05, "C": 1.477e-05, "V": 212775.20803017, "T": "2017-12-19T00:05:00", "BV": 3.14656303}, {"O": 1.465e-05, "H": 1.478e-05, "L": 1.443e-05, "C": 1.45e-05, "V": 298683.9448025, "T": "2017-12-19T00:10:00", "BV": 4.35877673}, {"O": 1.45e-05, "H": 1.47e-05, "L": 1.44e-05, "C": 1.47e-05, "V": 279057.31849279, "T": "2017-12-19T00:15:00", "BV": 4.05349435}, {"O": 1.47e-05, "H": 1.472e-05, "L": 1.46e-05, "C": 1.469e-05, "V": 141428.8354365, "T": "2017-12-19T00:20:00", "BV": 2.07339049}, {"O": 1.468e-05, "H": 1.471e-05, "L": 1.465e-05, "C": 1.469e-05, "V": 174467.04047778, "T": "2017-12-19T00:25:00", "BV": 2.56104588}, {"O": 1.468e-05, "H": 1.469e-05, "L": 1.466e-05, "C": 1.467e-05, "V": 158388.92335432, "T": "2017-12-19T00:30:00", "BV": 2.32362293}, {"O": 1.466e-05, "H": 1.469e-05, "L": 1.458e-05, "C": 1.46e-05, "V": 302574.80634978, "T": "2017-12-19T00:35:00", "BV": 4.42949876}, {"O": 1.46e-05, "H": 1.46e-05, "L": 1.453e-05, "C": 1.456e-05, "V": 343039.77738421, "T": "2017-12-19T00:40:00", "BV": 4.99798765}, {"O": 1.457e-05, "H": 1.485e-05, "L": 1.457e-05, "C": 1.479e-05, "V": 225639.2746471, "T": "2017-12-19T00:45:00", "BV": 3.31522062}, {"O": 1.479e-05, "H": 1.512e-05, "L": 1.476e-05, "C": 1.495e-05, "V": 290165.58217442, "T": "2017-12-19T00:50:00", "BV": 4.31948696}, {"O": 1.494e-05, "H": 1.548e-05, "L": 1.494e-05, "C": 1.531e-05, "V": 523658.59736176, "T": "2017-12-19T00:55:00", "BV": 7.99497833}, {"O": 1.532e-05, "H": 1.61e-05, "L": 1.531e-05, "C": 1.61e-05, "V": 901100.37468025, "T": "2017-12-19T01:00:00", "BV": 14.24991557}, {"O": 1.615e-05, "H": 1.64e-05, "L": 1.603e-05, "C": 1.64e-05, "V": 677447.41588054, "T": "2017-12-19T01:05:00", "BV": 11.0336038}, {"O": 1.642e-05, "H": 1.642e-05, "L": 1.586e-05, "C": 1.619e-05, "V": 919007.40502848, "T": "2017-12-19T01:10:00", "BV": 14.78290601}, {"O": 1.622e-05, "H": 1.63e-05, "L": 1.603e-05, "C": 1.619e-05, "V": 304978.49192936, "T": "2017-12-19T01:15:00", "BV": 4.93995279}, {"O": 1.619e-05, "H": 1.627e-05, "L": 1.603e-05, "C": 1.627e-05, "V": 494864.15967775, "T": "2017-12-19T01:20:00", "BV": 8.01348307}, {"O": 1.627e-05, "H": 1.629e-05, "L": 1.611e-05, "C": 1.627e-05, "V": 203068.38569672, "T": "2017-12-19T01:25:00", "BV": 3.29165293}, {"O": 1.627e-05, "H": 1.639e-05, "L": 1.627e-05, "C": 1.631e-05, "V": 155157.87842886, "T": "2017-12-19T01:30:00", "BV": 2.53115462}, {"O": 1.631e-05, "H": 1.647e-05, "L": 1.631e-05, "C": 1.646e-05, "V": 204639.31850828, "T": "2017-12-19T01:35:00", "BV": 3.34854117}, {"O": 1.644e-05, "H": 1.654e-05, "L": 1.63e-05, "C": 1.645e-05, "V": 460857.33189541, "T": "2017-12-19T01:40:00", "BV": 7.56842423}, {"O": 1.648e-05, "H": 1.679e-05, "L": 1.648e-05, "C": 1.65e-05, "V": 883908.10574995, "T": "2017-12-19T01:45:00", "BV": 14.71690972}, {"O": 1.647e-05, "H": 1.679e-05, "L": 1.641e-05, "C": 1.676e-05, "V": 394869.21125934, "T": "2017-12-19T01:50:00", "BV": 6.56929714}, {"O": 1.676e-05, "H": 1.709e-05, "L": 1.671e-05, "C": 1.701e-05, "V": 1171612.08368701, "T": "2017-12-19T01:55:00", "BV": 19.75855006}, {"O": 1.706e-05, "H": 1.711e-05, "L": 1.68e-05, "C": 1.701e-05, "V": 387379.77522051, "T": "2017-12-19T02:00:00", "BV": 6.58105819}, {"O": 1.701e-05, "H": 1.701e-05, "L": 1.65e-05, "C": 1.65e-05, "V": 373770.73546607, "T": "2017-12-19T02:05:00", "BV": 6.28599465}, {"O": 1.665e-05, "H": 1.674e-05, "L": 1.637e-05, "C": 1.658e-05, "V": 588351.24813644, "T": "2017-12-19T02:10:00", "BV": 9.71339445}, {"O": 1.658e-05, "H": 1.67e-05, "L": 1.654e-05, "C": 1.668e-05, "V": 299183.97234022, "T": "2017-12-19T02:15:00", "BV": 4.97298543}, {"O": 1.668e-05, "H": 1.71e-05, "L": 1.664e-05, "C": 1.708e-05, "V": 419219.05816057, "T": "2017-12-19T02:20:00", "BV": 7.06934839}, {"O": 1.707e-05, "H": 1.711e-05, "L": 1.686e-05, "C": 1.7e-05, "V": 368971.91904073, "T": "2017-12-19T02:25:00", "BV": 6.27412768}, {"O": 1.7e-05, "H": 1.739e-05, "L": 1.699e-05, "C": 1.739e-05, "V": 303443.33979863, "T": "2017-12-19T02:30:00", "BV": 5.21654953}, {"O": 1.739e-05, "H": 1.782e-05, "L": 1.739e-05, "C": 1.771e-05, "V": 773860.34475915, "T": "2017-12-19T02:35:00", "BV": 13.62524083}, {"O": 1.776e-05, "H": 1.783e-05, "L": 1.702e-05, "C": 1.72e-05, "V": 885661.33824902, "T": "2017-12-19T02:40:00", "BV": 15.58531878}, {"O": 1.72e-05, "H": 1.799e-05, "L": 1.642e-05, "C": 1.737e-05, "V": 1885668.55620716, "T": "2017-12-19T02:45:00", "BV": 32.35042369}, {"O": 1.737e-05, "H": 1.744e-05, "L": 1.65e-05, "C": 1.66e-05, "V": 517229.86173658, "T": "2017-12-19T02:50:00", "BV": 8.78954659}, {"O": 1.659e-05, "H": 1.662e-05, "L": 1.603e-05, "C": 1.61e-05, "V": 469719.24334585, "T": "2017-12-19T02:55:00", "BV": 7.70542295}, {"O": 1.61e-05, "H": 1.643e-05, "L": 1.602e-05, "C": 1.643e-05, "V": 527177.72639701, "T": "2017-12-19T03:00:00", "BV": 8.51744177}, {"O": 1.643e-05, "H": 1.655e-05, "L": 1.641e-05, "C": 1.642e-05, "V": 436386.9058816, "T": "2017-12-19T03:05:00", "BV": 7.1778032}, {"O": 1.643e-05, "H": 1.655e-05, "L": 1.63e-05, "C": 1.655e-05, "V": 369894.52825693, "T": "2017-12-19T03:10:00", "BV": 6.09565328}, {"O": 1.655e-05, "H": 1.655e-05, "L": 1.64e-05, "C": 1.642e-05, "V": 486077.08593283, "T": "2017-12-19T03:15:00", "BV": 7.98945906}, {"O": 1.641e-05, "H": 1.642e-05, "L": 1.62e-05, "C": 1.621e-05, "V": 265311.28572649, "T": "2017-12-19T03:20:00", "BV": 4.32792188}, {"O": 1.621e-05, "H": 1.627e-05, "L": 1.586e-05, "C": 1.587e-05, "V": 795335.15768237, "T": "2017-12-19T03:25:00", "BV": 12.78214873}, {"O": 1.587e-05, "H": 1.612e-05, "L": 1.569e-05, "C": 1.609e-05, "V": 1063675.62482748, "T": "2017-12-19T03:30:00", "BV": 16.82851431}, {"O": 1.61e-05, "H": 1.704e-05, "L": 1.61e-05, "C": 1.68e-05, "V": 1137888.27753432, "T": "2017-12-19T03:35:00", "BV": 19.00872147}, {"O": 1.68e-05, "H": 1.687e-05, "L": 1.572e-05, "C": 1.623e-05, "V": 1172039.64278607, "T": "2017-12-19T03:40:00", "BV": 18.96082674}, {"O": 1.624e-05, "H": 1.625e-05, "L": 1.587e-05, "C": 1.606e-05, "V": 621541.02435012, "T": "2017-12-19T03:45:00", "BV": 9.97322319}, {"O": 1.606e-05, "H": 1.609e-05, "L": 1.587e-05, "C": 1.6e-05, "V": 439036.32377313, "T": "2017-12-19T03:50:00", "BV": 7.03332295}, {"O": 1.6e-05, "H": 1.629e-05, "L": 1.6e-05, "C": 1.607e-05, "V": 152089.56896942, "T": "2017-12-19T03:55:00", "BV": 2.44741021}, {"O": 1.611e-05, "H": 1.66e-05, "L": 1.606e-05, "C": 1.629e-05, "V": 676566.24241963, "T": "2017-12-19T04:00:00", "BV": 11.03198672}, {"O": 1.61e-05, "H": 1.649e-05, "L": 1.61e-05, "C": 1.623e-05, "V": 341458.0299668, "T": "2017-12-19T04:05:00", "BV": 5.54656759}, {"O": 1.623e-05, "H": 1.623e-05, "L": 1.607e-05, "C": 1.607e-05, "V": 246305.87847732, "T": "2017-12-19T04:10:00", "BV": 3.97266526}, {"O": 1.608e-05, "H": 1.62e-05, "L": 1.605e-05, "C": 1.619e-05, "V": 277664.96120904, "T": "2017-12-19T04:15:00", "BV": 4.47604506}, {"O": 1.619e-05, "H": 1.619e-05, "L": 1.602e-05, "C": 1.605e-05, "V": 570855.7900948, "T": "2017-12-19T04:20:00", "BV": 9.16801228}, {"O": 1.604e-05, "H": 1.613e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 289037.21465008, "T": "2017-12-19T04:25:00", "BV": 4.63741744}, {"O": 1.612e-05, "H": 1.612e-05, "L": 1.601e-05, "C": 1.605e-05, "V": 176388.18895311, "T": "2017-12-19T04:30:00", "BV": 2.83344376}, {"O": 1.604e-05, "H": 1.612e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 311328.72277798, "T": "2017-12-19T04:35:00", "BV": 4.99849832}, {"O": 1.6e-05, "H": 1.609e-05, "L": 1.599e-05, "C": 1.604e-05, "V": 327173.14027155, "T": "2017-12-19T04:40:00", "BV": 5.24550296}, {"O": 1.604e-05, "H": 1.611e-05, "L": 1.58e-05, "C": 1.58e-05, "V": 678791.81585728, "T": "2017-12-19T04:45:00", "BV": 10.88822551}, {"O": 1.589e-05, "H": 1.589e-05, "L": 1.535e-05, "C": 1.54e-05, "V": 689143.95612089, "T": "2017-12-19T04:50:00", "BV": 10.66414924}, {"O": 1.54e-05, "H": 1.55e-05, "L": 1.536e-05, "C": 1.55e-05, "V": 307833.63574521, "T": "2017-12-19T04:55:00", "BV": 4.75287284}, {"O": 1.55e-05, "H": 1.594e-05, "L": 1.55e-05, "C": 1.573e-05, "V": 372655.52702969, "T": "2017-12-19T05:00:00", "BV": 5.84969008}, {"O": 1.574e-05, "H": 1.591e-05, "L": 1.574e-05, "C": 1.591e-05, "V": 315258.16824442, "T": "2017-12-19T05:05:00", "BV": 5.00177833}, {"O": 1.589e-05, "H": 1.591e-05, "L": 1.576e-05, "C": 1.578e-05, "V": 201810.67435868, "T": "2017-12-19T05:10:00", "BV": 3.19305024}, {"O": 1.578e-05, "H": 1.6e-05, "L": 1.577e-05, "C": 1.597e-05, "V": 157899.42502602, "T": "2017-12-19T05:15:00", "BV": 2.5018307}, {"O": 1.596e-05, "H": 1.597e-05, "L": 1.581e-05, "C": 1.591e-05, "V": 163120.79999221, "T": "2017-12-19T05:20:00", "BV": 2.5966425}, {"O": 1.591e-05, "H": 1.622e-05, "L": 1.583e-05, "C": 1.61e-05, "V": 343210.08145796, "T": "2017-12-19T05:25:00", "BV": 5.51202443}, {"O": 1.61e-05, "H": 1.626e-05, "L": 1.595e-05, "C": 1.621e-05, "V": 396541.03501917, "T": "2017-12-19T05:30:00", "BV": 6.39400039}, {"O": 1.621e-05, "H": 1.622e-05, "L": 1.61e-05, "C": 1.612e-05, "V": 135120.31680343, "T": "2017-12-19T05:35:00", "BV": 2.1847164}, {"O": 1.612e-05, "H": 1.644e-05, "L": 1.612e-05, "C": 1.634e-05, "V": 291754.71088743, "T": "2017-12-19T05:40:00", "BV": 4.74156359}, {"O": 1.635e-05, "H": 1.642e-05, "L": 1.621e-05, "C": 1.621e-05, "V": 198745.33527608, "T": "2017-12-19T05:45:00", "BV": 3.24114322}, {"O": 1.622e-05, "H": 1.635e-05, "L": 1.622e-05, "C": 1.628e-05, "V": 205147.2131265, "T": "2017-12-19T05:50:00", "BV": 3.33923022}, {"O": 1.625e-05, "H": 1.635e-05, "L": 1.621e-05, "C": 1.632e-05, "V": 279240.44079866, "T": "2017-12-19T05:55:00", "BV": 4.55000859}, {"O": 1.636e-05, "H": 1.64e-05, "L": 1.612e-05, "C": 1.64e-05, "V": 318683.91951591, "T": "2017-12-19T06:00:00", "BV": 5.19490438}, {"O": 1.622e-05, "H": 1.629e-05, "L": 1.61e-05, "C": 1.61e-05, "V": 336509.60490763, "T": "2017-12-19T06:05:00", "BV": 5.45025214}, {"O": 1.61e-05, "H": 1.618e-05, "L": 1.608e-05, "C": 1.612e-05, "V": 88780.94910258, "T": "2017-12-19T06:10:00", "BV": 1.42962795}, {"O": 1.612e-05, "H": 1.629e-05, "L": 1.608e-05, "C": 1.629e-05, "V": 149928.21157421, "T": "2017-12-19T06:15:00", "BV": 2.42302948}, {"O": 1.626e-05, "H": 1.627e-05, "L": 1.601e-05, "C": 1.608e-05, "V": 258145.5412772, "T": "2017-12-19T06:20:00", "BV": 4.16774028}, {"O": 1.607e-05, "H": 1.65e-05, "L": 1.599e-05, "C": 1.614e-05, "V": 425730.43201433, "T": "2017-12-19T06:25:00", "BV": 6.86052973}, {"O": 1.613e-05, "H": 1.642e-05, "L": 1.613e-05, "C": 1.621e-05, "V": 538412.49937784, "T": "2017-12-19T06:30:00", "BV": 8.7355245}, {"O": 1.622e-05, "H": 1.64e-05, "L": 1.622e-05, "C": 1.633e-05, "V": 135532.63038482, "T": "2017-12-19T06:35:00", "BV": 2.20860136}, {"O": 1.633e-05, "H": 1.65e-05, "L": 1.633e-05, "C": 1.646e-05, "V": 153432.49196735, "T": "2017-12-19T06:40:00", "BV": 2.52081256}, {"O": 1.646e-05, "H": 1.666e-05, "L": 1.646e-05, "C": 1.666e-05, "V": 445991.5303543, "T": "2017-12-19T06:45:00", "BV": 7.37005387}, {"O": 1.656e-05, "H": 1.66e-05, "L": 1.634e-05, "C": 1.634e-05, "V": 247421.42400665, "T": "2017-12-19T06:50:00", "BV": 4.08952335}, {"O": 1.654e-05, "H": 1.654e-05, "L": 1.633e-05, "C": 1.633e-05, "V": 292805.57028415, "T": "2017-12-19T06:55:00", "BV": 4.8230313}, {"O": 1.634e-05, "H": 1.638e-05, "L": 1.6e-05, "C": 1.61e-05, "V": 290903.79756217, "T": "2017-12-19T07:00:00", "BV": 4.68889073}, {"O": 1.609e-05, "H": 1.61e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 219311.81408064, "T": "2017-12-19T07:05:00", "BV": 3.51518737}, {"O": 1.599e-05, "H": 1.605e-05, "L": 1.59e-05, "C": 1.599e-05, "V": 192274.58512126, "T": "2017-12-19T07:10:00", "BV": 3.07308219}, {"O": 1.598e-05, "H": 1.61e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 302699.83328038, "T": "2017-12-19T07:15:00", "BV": 4.82685994}, {"O": 1.604e-05, "H": 1.632e-05, "L": 1.585e-05, "C": 1.62e-05, "V": 539681.50277863, "T": "2017-12-19T07:20:00", "BV": 8.71711981}, {"O": 1.632e-05, "H": 1.65e-05, "L": 1.621e-05, "C": 1.638e-05, "V": 262859.74237029, "T": "2017-12-19T07:25:00", "BV": 4.30256346}, {"O": 1.633e-05, "H": 1.638e-05, "L": 1.591e-05, "C": 1.612e-05, "V": 409726.44513915, "T": "2017-12-19T07:30:00", "BV": 6.60218527}, {"O": 1.612e-05, "H": 1.634e-05, "L": 1.612e-05, "C": 1.63e-05, "V": 139574.18822383, "T": "2017-12-19T07:35:00", "BV": 2.26573399}, {"O": 1.625e-05, "H": 1.63e-05, "L": 1.612e-05, "C": 1.616e-05, "V": 151162.87599437, "T": "2017-12-19T07:40:00", "BV": 2.44703278}, {"O": 1.616e-05, "H": 1.643e-05, "L": 1.601e-05, "C": 1.643e-05, "V": 176300.57417024, "T": "2017-12-19T07:45:00", "BV": 2.84544499}, {"O": 1.612e-05, "H": 1.642e-05, "L": 1.601e-05, "C": 1.611e-05, "V": 133510.14046284, "T": "2017-12-19T07:50:00", "BV": 2.15462583}, {"O": 1.611e-05, "H": 1.611e-05, "L": 1.603e-05, "C": 1.603e-05, "V": 147081.47475616, "T": "2017-12-19T07:55:00", "BV": 2.36089948}, {"O": 1.605e-05, "H": 1.605e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 143251.42698727, "T": "2017-12-19T08:00:00", "BV": 2.2889886}, {"O": 1.591e-05, "H": 1.594e-05, "L": 1.575e-05, "C": 1.581e-05, "V": 203457.41664781, "T": "2017-12-19T08:05:00", "BV": 3.21800797}, {"O": 1.58e-05, "H": 1.602e-05, "L": 1.575e-05, "C": 1.581e-05, "V": 198680.65661939, "T": "2017-12-19T08:10:00", "BV": 3.15047855}, {"O": 1.58e-05, "H": 1.601e-05, "L": 1.575e-05, "C": 1.581e-05, "V": 133225.17927116, "T": "2017-12-19T08:15:00", "BV": 2.10799625}, {"O": 1.581e-05, "H": 1.581e-05, "L": 1.571e-05, "C": 1.575e-05, "V": 160416.59500845, "T": "2017-12-19T08:20:00", "BV": 2.52333821}, {"O": 1.575e-05, "H": 1.597e-05, "L": 1.575e-05, "C": 1.58e-05, "V": 123392.98114169, "T": "2017-12-19T08:25:00", "BV": 1.95000156}, {"O": 1.58e-05, "H": 1.585e-05, "L": 1.575e-05, "C": 1.585e-05, "V": 109861.91310369, "T": "2017-12-19T08:30:00", "BV": 1.7347173}, {"O": 1.58e-05, "H": 1.593e-05, "L": 1.575e-05, "C": 1.585e-05, "V": 102463.30602406, "T": "2017-12-19T08:35:00", "BV": 1.62069676}, {"O": 1.585e-05, "H": 1.592e-05, "L": 1.585e-05, "C": 1.59e-05, "V": 77748.90118607, "T": "2017-12-19T08:40:00", "BV": 1.23351948}, {"O": 1.59e-05, "H": 1.59e-05, "L": 1.578e-05, "C": 1.588e-05, "V": 127019.60033468, "T": "2017-12-19T08:45:00", "BV": 2.01248416}, {"O": 1.588e-05, "H": 1.595e-05, "L": 1.579e-05, "C": 1.593e-05, "V": 116070.006593, "T": "2017-12-19T08:50:00", "BV": 1.84449754}, {"O": 1.593e-05, "H": 1.69e-05, "L": 1.581e-05, "C": 1.615e-05, "V": 511247.62593501, "T": "2017-12-19T08:55:00", "BV": 8.34380621}, {"O": 1.615e-05, "H": 1.658e-05, "L": 1.61e-05, "C": 1.64e-05, "V": 170458.40471413, "T": "2017-12-19T09:00:00", "BV": 2.78813722}, {"O": 1.64e-05, "H": 1.65e-05, "L": 1.59e-05, "C": 1.633e-05, "V": 181989.29310612, "T": "2017-12-19T09:05:00", "BV": 2.95849476}, {"O": 1.647e-05, "H": 1.647e-05, "L": 1.629e-05, "C": 1.629e-05, "V": 62335.02615251, "T": "2017-12-19T09:10:00", "BV": 1.02518069}, {"O": 1.62e-05, "H": 1.625e-05, "L": 1.582e-05, "C": 1.6e-05, "V": 154528.2322865, "T": "2017-12-19T09:15:00", "BV": 2.48472155}, {"O": 1.6e-05, "H": 1.614e-05, "L": 1.581e-05, "C": 1.612e-05, "V": 86735.67231273, "T": "2017-12-19T09:20:00", "BV": 1.38220468}, {"O": 1.612e-05, "H": 1.613e-05, "L": 1.6e-05, "C": 1.604e-05, "V": 112242.87764061, "T": "2017-12-19T09:25:00", "BV": 1.80365836}, {"O": 1.604e-05, "H": 1.604e-05, "L": 1.6e-05, "C": 1.601e-05, "V": 39356.03367263, "T": "2017-12-19T09:30:00", "BV": 0.62997744}, {"O": 1.601e-05, "H": 1.604e-05, "L": 1.592e-05, "C": 1.593e-05, "V": 104205.84332594, "T": "2017-12-19T09:35:00", "BV": 1.66634991}, {"O": 1.595e-05, "H": 1.6e-05, "L": 1.589e-05, "C": 1.595e-05, "V": 95594.68212002, "T": "2017-12-19T09:40:00", "BV": 1.52288977}, {"O": 1.589e-05, "H": 1.595e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 57145.04521094, "T": "2017-12-19T09:45:00", "BV": 0.9081153}, {"O": 1.588e-05, "H": 1.591e-05, "L": 1.585e-05, "C": 1.586e-05, "V": 163346.11257073, "T": "2017-12-19T09:50:00", "BV": 2.59397645}, {"O": 1.585e-05, "H": 1.586e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 150149.73754914, "T": "2017-12-19T09:55:00", "BV": 2.37479508}, {"O": 1.579e-05, "H": 1.579e-05, "L": 1.546e-05, "C": 1.548e-05, "V": 234214.09481044, "T": "2017-12-19T10:00:00", "BV": 3.64725173}, {"O": 1.548e-05, "H": 1.58e-05, "L": 1.541e-05, "C": 1.564e-05, "V": 315933.53942847, "T": "2017-12-19T10:05:00", "BV": 4.90726832}, {"O": 1.564e-05, "H": 1.564e-05, "L": 1.525e-05, "C": 1.527e-05, "V": 240829.85768339, "T": "2017-12-19T10:10:00", "BV": 3.7160245}, {"O": 1.525e-05, "H": 1.525e-05, "L": 1.479e-05, "C": 1.479e-05, "V": 583400.0785587, "T": "2017-12-19T10:15:00", "BV": 8.72224169}, {"O": 1.478e-05, "H": 1.485e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 518881.68003195, "T": "2017-12-19T10:20:00", "BV": 7.62842255}, {"O": 1.45e-05, "H": 1.454e-05, "L": 1.401e-05, "C": 1.429e-05, "V": 477613.46219942, "T": "2017-12-19T10:25:00", "BV": 6.85918016}, {"O": 1.428e-05, "H": 1.429e-05, "L": 1.22e-05, "C": 1.328e-05, "V": 2445832.36884883, "T": "2017-12-19T10:30:00", "BV": 32.81470996}, {"O": 1.328e-05, "H": 1.37e-05, "L": 1.311e-05, "C": 1.355e-05, "V": 797873.32483919, "T": "2017-12-19T10:35:00", "BV": 10.73126062}, {"O": 1.355e-05, "H": 1.426e-05, "L": 1.352e-05, "C": 1.426e-05, "V": 745083.84972429, "T": "2017-12-19T10:40:00", "BV": 10.41930091}, {"O": 1.426e-05, "H": 1.466e-05, "L": 1.422e-05, "C": 1.44e-05, "V": 673511.40607709, "T": "2017-12-19T10:45:00", "BV": 9.74128616}, {"O": 1.439e-05, "H": 1.451e-05, "L": 1.412e-05, "C": 1.451e-05, "V": 426279.50373627, "T": "2017-12-19T10:50:00", "BV": 6.08581561}, {"O": 1.446e-05, "H": 1.479e-05, "L": 1.44e-05, "C": 1.478e-05, "V": 542742.02372777, "T": "2017-12-19T10:55:00", "BV": 7.90714568}, {"O": 1.47e-05, "H": 1.478e-05, "L": 1.427e-05, "C": 1.474e-05, "V": 429435.46271224, "T": "2017-12-19T11:00:00", "BV": 6.26224804}, {"O": 1.444e-05, "H": 1.48e-05, "L": 1.439e-05, "C": 1.44e-05, "V": 386084.06945638, "T": "2017-12-19T11:05:00", "BV": 5.63152251}, {"O": 1.44e-05, "H": 1.458e-05, "L": 1.403e-05, "C": 1.433e-05, "V": 475722.43792113, "T": "2017-12-19T11:10:00", "BV": 6.81514568}, {"O": 1.429e-05, "H": 1.44e-05, "L": 1.379e-05, "C": 1.381e-05, "V": 376624.49882559, "T": "2017-12-19T11:15:00", "BV": 5.29676327}, {"O": 1.381e-05, "H": 1.39e-05, "L": 1.358e-05, "C": 1.381e-05, "V": 421517.44243768, "T": "2017-12-19T11:20:00", "BV": 5.79914784}, {"O": 1.381e-05, "H": 1.41e-05, "L": 1.381e-05, "C": 1.402e-05, "V": 207295.66425372, "T": "2017-12-19T11:25:00", "BV": 2.89933315}, {"O": 1.403e-05, "H": 1.414e-05, "L": 1.39e-05, "C": 1.414e-05, "V": 195420.35030032, "T": "2017-12-19T11:30:00", "BV": 2.7401458}, {"O": 1.414e-05, "H": 1.481e-05, "L": 1.414e-05, "C": 1.475e-05, "V": 407986.51268798, "T": "2017-12-19T11:35:00", "BV": 5.91946702}, {"O": 1.476e-05, "H": 1.5e-05, "L": 1.476e-05, "C": 1.49e-05, "V": 421701.26922839, "T": "2017-12-19T11:40:00", "BV": 6.27981623}, {"O": 1.498e-05, "H": 1.509e-05, "L": 1.488e-05, "C": 1.509e-05, "V": 238818.62491359, "T": "2017-12-19T11:45:00", "BV": 3.57878786}, {"O": 1.509e-05, "H": 1.52e-05, "L": 1.449e-05, "C": 1.449e-05, "V": 559819.12329518, "T": "2017-12-19T11:50:00", "BV": 8.37125276}, {"O": 1.449e-05, "H": 1.505e-05, "L": 1.449e-05, "C": 1.505e-05, "V": 316768.37707892, "T": "2017-12-19T11:55:00", "BV": 4.67886174}, {"O": 1.505e-05, "H": 1.508e-05, "L": 1.494e-05, "C": 1.5e-05, "V": 85192.94902937, "T": "2017-12-19T12:00:00", "BV": 1.27890434}, {"O": 1.501e-05, "H": 1.505e-05, "L": 1.476e-05, "C": 1.476e-05, "V": 220091.7145906, "T": "2017-12-19T12:05:00", "BV": 3.28095853}, {"O": 1.476e-05, "H": 1.499e-05, "L": 1.473e-05, "C": 1.479e-05, "V": 161205.84939054, "T": "2017-12-19T12:10:00", "BV": 2.38732921}, {"O": 1.48e-05, "H": 1.481e-05, "L": 1.473e-05, "C": 1.481e-05, "V": 98423.03760621, "T": "2017-12-19T12:15:00", "BV": 1.45340828}, {"O": 1.484e-05, "H": 1.497e-05, "L": 1.468e-05, "C": 1.479e-05, "V": 183783.75665172, "T": "2017-12-19T12:20:00", "BV": 2.72725782}, {"O": 1.473e-05, "H": 1.48e-05, "L": 1.468e-05, "C": 1.468e-05, "V": 219243.72269559, "T": "2017-12-19T12:25:00", "BV": 3.22911236}, {"O": 1.47e-05, "H": 1.47e-05, "L": 1.465e-05, "C": 1.468e-05, "V": 150815.48785199, "T": "2017-12-19T12:30:00", "BV": 2.21251617}, {"O": 1.468e-05, "H": 1.472e-05, "L": 1.452e-05, "C": 1.47e-05, "V": 73881.10566712, "T": "2017-12-19T12:35:00", "BV": 1.08336742}, {"O": 1.472e-05, "H": 1.479e-05, "L": 1.47e-05, "C": 1.479e-05, "V": 98844.09556039, "T": "2017-12-19T12:40:00", "BV": 1.45931532}, {"O": 1.478e-05, "H": 1.48e-05, "L": 1.473e-05, "C": 1.479e-05, "V": 122562.183193, "T": "2017-12-19T12:45:00", "BV": 1.81321841}, {"O": 1.479e-05, "H": 1.501e-05, "L": 1.477e-05, "C": 1.495e-05, "V": 250916.50577899, "T": "2017-12-19T12:50:00", "BV": 3.73622542}, {"O": 1.496e-05, "H": 1.51e-05, "L": 1.495e-05, "C": 1.508e-05, "V": 173373.93000464, "T": "2017-12-19T12:55:00", "BV": 2.60678067}, {"O": 1.508e-05, "H": 1.508e-05, "L": 1.501e-05, "C": 1.506e-05, "V": 171964.90599004, "T": "2017-12-19T13:00:00", "BV": 2.58700079}, {"O": 1.506e-05, "H": 1.525e-05, "L": 1.505e-05, "C": 1.52e-05, "V": 119051.51253484, "T": "2017-12-19T13:05:00", "BV": 1.80375653}, {"O": 1.52e-05, "H": 1.541e-05, "L": 1.52e-05, "C": 1.532e-05, "V": 148540.84935568, "T": "2017-12-19T13:10:00", "BV": 2.2728356}, {"O": 1.533e-05, "H": 1.549e-05, "L": 1.532e-05, "C": 1.549e-05, "V": 81664.98411332, "T": "2017-12-19T13:15:00", "BV": 1.2595022}, {"O": 1.549e-05, "H": 1.556e-05, "L": 1.544e-05, "C": 1.552e-05, "V": 188436.5163107, "T": "2017-12-19T13:20:00", "BV": 2.91600939}, {"O": 1.552e-05, "H": 1.58e-05, "L": 1.55e-05, "C": 1.58e-05, "V": 165574.35705895, "T": "2017-12-19T13:25:00", "BV": 2.59304722}, {"O": 1.58e-05, "H": 1.592e-05, "L": 1.544e-05, "C": 1.575e-05, "V": 247597.24840608, "T": "2017-12-19T13:30:00", "BV": 3.90401267}, {"O": 1.575e-05, "H": 1.589e-05, "L": 1.551e-05, "C": 1.585e-05, "V": 203733.81116242, "T": "2017-12-19T13:35:00", "BV": 3.21378898}, {"O": 1.584e-05, "H": 1.585e-05, "L": 1.572e-05, "C": 1.584e-05, "V": 64578.03405479, "T": "2017-12-19T13:40:00", "BV": 1.02108453}, {"O": 1.585e-05, "H": 1.595e-05, "L": 1.581e-05, "C": 1.591e-05, "V": 327498.65640329, "T": "2017-12-19T13:45:00", "BV": 5.20700098}, {"O": 1.591e-05, "H": 1.63e-05, "L": 1.589e-05, "C": 1.591e-05, "V": 754496.59222607, "T": "2017-12-19T13:50:00", "BV": 12.05514524}, {"O": 1.59e-05, "H": 1.595e-05, "L": 1.58e-05, "C": 1.594e-05, "V": 185349.86991592, "T": "2017-12-19T13:55:00", "BV": 2.94551402}, {"O": 1.594e-05, "H": 1.595e-05, "L": 1.55e-05, "C": 1.562e-05, "V": 554309.25958682, "T": "2017-12-19T14:00:00", "BV": 8.74534741}, {"O": 1.556e-05, "H": 1.568e-05, "L": 1.552e-05, "C": 1.552e-05, "V": 149369.08456003, "T": "2017-12-19T14:05:00", "BV": 2.3245204}, {"O": 1.553e-05, "H": 1.555e-05, "L": 1.539e-05, "C": 1.539e-05, "V": 140648.40817499, "T": "2017-12-19T14:10:00", "BV": 2.1759783}, {"O": 1.539e-05, "H": 1.624e-05, "L": 1.499e-05, "C": 1.597e-05, "V": 805609.66205814, "T": "2017-12-19T14:15:00", "BV": 12.57659319}, {"O": 1.596e-05, "H": 1.658e-05, "L": 1.561e-05, "C": 1.627e-05, "V": 690616.91272053, "T": "2017-12-19T14:20:00", "BV": 11.06307892}, {"O": 1.616e-05, "H": 1.659e-05, "L": 1.616e-05, "C": 1.638e-05, "V": 270185.63335407, "T": "2017-12-19T14:25:00", "BV": 4.41598017}, {"O": 1.637e-05, "H": 1.637e-05, "L": 1.548e-05, "C": 1.581e-05, "V": 624555.48957277, "T": "2017-12-19T14:30:00", "BV": 9.94405016}, {"O": 1.602e-05, "H": 1.603e-05, "L": 1.581e-05, "C": 1.596e-05, "V": 49686.23453269, "T": "2017-12-19T14:35:00", "BV": 0.7921682}, {"O": 1.583e-05, "H": 1.595e-05, "L": 1.559e-05, "C": 1.562e-05, "V": 192425.76278488, "T": "2017-12-19T14:40:00", "BV": 3.0435736}, {"O": 1.583e-05, "H": 1.586e-05, "L": 1.562e-05, "C": 1.579e-05, "V": 197506.42875669, "T": "2017-12-19T14:45:00", "BV": 3.12312035}, {"O": 1.579e-05, "H": 1.591e-05, "L": 1.57e-05, "C": 1.584e-05, "V": 165718.22509054, "T": "2017-12-19T14:50:00", "BV": 2.62139637}, {"O": 1.575e-05, "H": 1.584e-05, "L": 1.53e-05, "C": 1.53e-05, "V": 192768.07468633, "T": "2017-12-19T14:55:00", "BV": 3.01101408}, {"O": 1.53e-05, "H": 1.558e-05, "L": 1.517e-05, "C": 1.518e-05, "V": 157119.90924936, "T": "2017-12-19T15:00:00", "BV": 2.40786654}, {"O": 1.518e-05, "H": 1.518e-05, "L": 1.505e-05, "C": 1.509e-05, "V": 175533.99146478, "T": "2017-12-19T15:05:00", "BV": 2.65276564}, {"O": 1.509e-05, "H": 1.517e-05, "L": 1.501e-05, "C": 1.506e-05, "V": 294953.16956347, "T": "2017-12-19T15:10:00", "BV": 4.44388796}, {"O": 1.507e-05, "H": 1.535e-05, "L": 1.501e-05, "C": 1.522e-05, "V": 154915.7422475, "T": "2017-12-19T15:15:00", "BV": 2.33475895}, {"O": 1.522e-05, "H": 1.535e-05, "L": 1.51e-05, "C": 1.514e-05, "V": 187418.6870886, "T": "2017-12-19T15:20:00", "BV": 2.85076166}, {"O": 1.514e-05, "H": 1.525e-05, "L": 1.501e-05, "C": 1.52e-05, "V": 178791.09178815, "T": "2017-12-19T15:25:00", "BV": 2.69143722}, {"O": 1.526e-05, "H": 1.533e-05, "L": 1.506e-05, "C": 1.521e-05, "V": 172180.84499765, "T": "2017-12-19T15:30:00", "BV": 2.62305876}, {"O": 1.52e-05, "H": 1.526e-05, "L": 1.511e-05, "C": 1.517e-05, "V": 127821.88710394, "T": "2017-12-19T15:35:00", "BV": 1.94121239}, {"O": 1.528e-05, "H": 1.533e-05, "L": 1.528e-05, "C": 1.529e-05, "V": 111803.5215371, "T": "2017-12-19T15:40:00", "BV": 1.71195743}, {"O": 1.529e-05, "H": 1.533e-05, "L": 1.51e-05, "C": 1.52e-05, "V": 141041.82519367, "T": "2017-12-19T15:45:00", "BV": 2.14798253}, {"O": 1.519e-05, "H": 1.54e-05, "L": 1.515e-05, "C": 1.54e-05, "V": 109101.54346853, "T": "2017-12-19T15:50:00", "BV": 1.66941928}, {"O": 1.543e-05, "H": 1.549e-05, "L": 1.513e-05, "C": 1.519e-05, "V": 189220.53940387, "T": "2017-12-19T15:55:00", "BV": 2.89636994}, {"O": 1.52e-05, "H": 1.547e-05, "L": 1.519e-05, "C": 1.526e-05, "V": 150485.52259541, "T": "2017-12-19T16:00:00", "BV": 2.30376261}, {"O": 1.526e-05, "H": 1.542e-05, "L": 1.524e-05, "C": 1.531e-05, "V": 50680.93552832, "T": "2017-12-19T16:05:00", "BV": 0.77632195}, {"O": 1.534e-05, "H": 1.542e-05, "L": 1.531e-05, "C": 1.542e-05, "V": 31976.15694475, "T": "2017-12-19T16:10:00", "BV": 0.49177862}, {"O": 1.541e-05, "H": 1.545e-05, "L": 1.529e-05, "C": 1.529e-05, "V": 56643.61568034, "T": "2017-12-19T16:15:00", "BV": 0.87229706}, {"O": 1.529e-05, "H": 1.539e-05, "L": 1.523e-05, "C": 1.539e-05, "V": 52308.18487093, "T": "2017-12-19T16:20:00", "BV": 0.8025859}, {"O": 1.539e-05, "H": 1.544e-05, "L": 1.537e-05, "C": 1.542e-05, "V": 58356.71189714, "T": "2017-12-19T16:25:00", "BV": 0.89951379}, {"O": 1.537e-05, "H": 1.549e-05, "L": 1.534e-05, "C": 1.541e-05, "V": 173716.5889395, "T": "2017-12-19T16:30:00", "BV": 2.67634725}, {"O": 1.548e-05, "H": 1.552e-05, "L": 1.536e-05, "C": 1.55e-05, "V": 256859.38198221, "T": "2017-12-19T16:35:00", "BV": 3.97424698}, {"O": 1.55e-05, "H": 1.562e-05, "L": 1.538e-05, "C": 1.56e-05, "V": 107748.88081632, "T": "2017-12-19T16:40:00", "BV": 1.67697245}, {"O": 1.56e-05, "H": 1.613e-05, "L": 1.546e-05, "C": 1.548e-05, "V": 233041.38691369, "T": "2017-12-19T16:45:00", "BV": 3.67804466}, {"O": 1.549e-05, "H": 1.564e-05, "L": 1.548e-05, "C": 1.562e-05, "V": 205226.48261926, "T": "2017-12-19T16:50:00", "BV": 3.19949706}, {"O": 1.557e-05, "H": 1.591e-05, "L": 1.54e-05, "C": 1.591e-05, "V": 397959.3037127, "T": "2017-12-19T16:55:00", "BV": 6.30033692}, {"O": 1.59e-05, "H": 1.593e-05, "L": 1.59e-05, "C": 1.591e-05, "V": 61464.73253614, "T": "2017-12-19T17:00:00", "BV": 0.97790845}, {"O": 1.591e-05, "H": 1.604e-05, "L": 1.591e-05, "C": 1.591e-05, "V": 128642.78425319, "T": "2017-12-19T17:05:00", "BV": 2.05891292}, {"O": 1.598e-05, "H": 1.614e-05, "L": 1.592e-05, "C": 1.61e-05, "V": 215668.5215094, "T": "2017-12-19T17:10:00", "BV": 3.47358825}, {"O": 1.611e-05, "H": 1.614e-05, "L": 1.58e-05, "C": 1.581e-05, "V": 38345.36444715, "T": "2017-12-19T17:15:00", "BV": 0.61288737}, {"O": 1.589e-05, "H": 1.599e-05, "L": 1.58e-05, "C": 1.594e-05, "V": 116721.46171567, "T": "2017-12-19T17:20:00", "BV": 1.84657992}, {"O": 1.589e-05, "H": 1.593e-05, "L": 1.577e-05, "C": 1.588e-05, "V": 156559.72900167, "T": "2017-12-19T17:25:00", "BV": 2.48229732}, {"O": 1.587e-05, "H": 1.588e-05, "L": 1.55e-05, "C": 1.576e-05, "V": 157196.72112004, "T": "2017-12-19T17:30:00", "BV": 2.47588277}, {"O": 1.576e-05, "H": 1.576e-05, "L": 1.57e-05, "C": 1.571e-05, "V": 12354.80983272, "T": "2017-12-19T17:35:00", "BV": 0.19429948}, {"O": 1.571e-05, "H": 1.587e-05, "L": 1.571e-05, "C": 1.587e-05, "V": 78539.4615436, "T": "2017-12-19T17:40:00", "BV": 1.23698653}, {"O": 1.585e-05, "H": 1.593e-05, "L": 1.574e-05, "C": 1.593e-05, "V": 26423.23195763, "T": "2017-12-19T17:45:00", "BV": 0.41970095}, {"O": 1.595e-05, "H": 1.598e-05, "L": 1.592e-05, "C": 1.594e-05, "V": 20510.01857385, "T": "2017-12-19T17:50:00", "BV": 0.32693125}, {"O": 1.594e-05, "H": 1.594e-05, "L": 1.58e-05, "C": 1.583e-05, "V": 42949.31371818, "T": "2017-12-19T17:55:00", "BV": 0.68192159}, {"O": 1.591e-05, "H": 1.591e-05, "L": 1.572e-05, "C": 1.573e-05, "V": 82372.60674993, "T": "2017-12-19T18:00:00", "BV": 1.29922185}, {"O": 1.573e-05, "H": 1.591e-05, "L": 1.57e-05, "C": 1.589e-05, "V": 31065.74901101, "T": "2017-12-19T18:05:00", "BV": 0.48941484}, {"O": 1.585e-05, "H": 1.589e-05, "L": 1.581e-05, "C": 1.583e-05, "V": 14190.80758495, "T": "2017-12-19T18:10:00", "BV": 0.22459024}, {"O": 1.586e-05, "H": 1.594e-05, "L": 1.585e-05, "C": 1.585e-05, "V": 567171.46582073, "T": "2017-12-19T18:15:00", "BV": 9.02944341}, {"O": 1.586e-05, "H": 1.602e-05, "L": 1.586e-05, "C": 1.598e-05, "V": 35616.07805278, "T": "2017-12-19T18:20:00", "BV": 0.56735194}, {"O": 1.59e-05, "H": 1.601e-05, "L": 1.586e-05, "C": 1.599e-05, "V": 85006.22882524, "T": "2017-12-19T18:25:00", "BV": 1.35235063}, {"O": 1.602e-05, "H": 1.602e-05, "L": 1.594e-05, "C": 1.601e-05, "V": 42650.11057828, "T": "2017-12-19T18:30:00", "BV": 0.68135576}, {"O": 1.601e-05, "H": 1.61e-05, "L": 1.601e-05, "C": 1.602e-05, "V": 59675.36537849, "T": "2017-12-19T18:35:00", "BV": 0.95777902}, {"O": 1.602e-05, "H": 1.607e-05, "L": 1.591e-05, "C": 1.606e-05, "V": 62630.96565601, "T": "2017-12-19T18:40:00", "BV": 1.00383575}, {"O": 1.606e-05, "H": 1.606e-05, "L": 1.584e-05, "C": 1.598e-05, "V": 7323.70560466, "T": "2017-12-19T18:45:00", "BV": 0.1167282}, {"O": 1.598e-05, "H": 1.598e-05, "L": 1.59e-05, "C": 1.598e-05, "V": 12606.98128709, "T": "2017-12-19T18:50:00", "BV": 0.20118064}, {"O": 1.598e-05, "H": 1.61e-05, "L": 1.598e-05, "C": 1.61e-05, "V": 22812.69659179, "T": "2017-12-19T18:55:00", "BV": 0.36690885}, {"O": 1.61e-05, "H": 1.615e-05, "L": 1.598e-05, "C": 1.615e-05, "V": 113856.16577732, "T": "2017-12-19T19:00:00", "BV": 1.83559319}, {"O": 1.614e-05, "H": 1.615e-05, "L": 1.608e-05, "C": 1.609e-05, "V": 44598.89916876, "T": "2017-12-19T19:05:00", "BV": 0.71866561}, {"O": 1.609e-05, "H": 1.61e-05, "L": 1.594e-05, "C": 1.6e-05, "V": 28769.93968758, "T": "2017-12-19T19:10:00", "BV": 0.46263895}, {"O": 1.6e-05, "H": 1.611e-05, "L": 1.6e-05, "C": 1.61e-05, "V": 68826.03796315, "T": "2017-12-19T19:15:00", "BV": 1.10810186}, {"O": 1.61e-05, "H": 1.618e-05, "L": 1.609e-05, "C": 1.609e-05, "V": 156119.64057344, "T": "2017-12-19T19:20:00", "BV": 2.51680987}, {"O": 1.61e-05, "H": 1.614e-05, "L": 1.6e-05, "C": 1.612e-05, "V": 102821.31334295, "T": "2017-12-19T19:25:00", "BV": 1.65230504}, {"O": 1.612e-05, "H": 1.612e-05, "L": 1.6e-05, "C": 1.611e-05, "V": 16691.63713429, "T": "2017-12-19T19:30:00", "BV": 0.26834766}, {"O": 1.611e-05, "H": 1.613e-05, "L": 1.603e-05, "C": 1.613e-05, "V": 30606.60404084, "T": "2017-12-19T19:35:00", "BV": 0.49353525}, {"O": 1.613e-05, "H": 1.618e-05, "L": 1.613e-05, "C": 1.617e-05, "V": 38111.92763685, "T": "2017-12-19T19:40:00", "BV": 0.61593565}, {"O": 1.612e-05, "H": 1.618e-05, "L": 1.612e-05, "C": 1.617e-05, "V": 11969.10489717, "T": "2017-12-19T19:45:00", "BV": 0.19356223}, {"O": 1.616e-05, "H": 1.616e-05, "L": 1.613e-05, "C": 1.613e-05, "V": 42486.6984114, "T": "2017-12-19T19:50:00", "BV": 0.68597286}, {"O": 1.613e-05, "H": 1.617e-05, "L": 1.583e-05, "C": 1.583e-05, "V": 89766.14178797, "T": "2017-12-19T19:55:00", "BV": 1.43857783}, {"O": 1.583e-05, "H": 1.6e-05, "L": 1.401e-05, "C": 1.533e-05, "V": 724520.9073752, "T": "2017-12-19T20:00:00", "BV": 10.88601627}, {"O": 1.532e-05, "H": 1.559e-05, "L": 1.514e-05, "C": 1.558e-05, "V": 313827.77987124, "T": "2017-12-19T20:05:00", "BV": 4.84355342}, {"O": 1.558e-05, "H": 1.575e-05, "L": 1.553e-05, "C": 1.568e-05, "V": 126314.1698626, "T": "2017-12-19T20:10:00", "BV": 1.97309402}, {"O": 1.569e-05, "H": 1.58e-05, "L": 1.549e-05, "C": 1.55e-05, "V": 153304.53157791, "T": "2017-12-19T20:15:00", "BV": 2.39053241}, {"O": 1.549e-05, "H": 1.57e-05, "L": 1.541e-05, "C": 1.559e-05, "V": 96853.94233162, "T": "2017-12-19T20:20:00", "BV": 1.5029387}, {"O": 1.558e-05, "H": 1.56e-05, "L": 1.539e-05, "C": 1.549e-05, "V": 57055.36951502, "T": "2017-12-19T20:25:00", "BV": 0.88292972}, {"O": 1.549e-05, "H": 1.55e-05, "L": 1.523e-05, "C": 1.526e-05, "V": 105509.202665, "T": "2017-12-19T20:30:00", "BV": 1.61710083}, {"O": 1.544e-05, "H": 1.559e-05, "L": 1.533e-05, "C": 1.559e-05, "V": 33691.2201853, "T": "2017-12-19T20:35:00", "BV": 0.52195621}, {"O": 1.559e-05, "H": 1.563e-05, "L": 1.559e-05, "C": 1.561e-05, "V": 40511.78160452, "T": "2017-12-19T20:40:00", "BV": 0.63206651}, {"O": 1.561e-05, "H": 1.561e-05, "L": 1.5e-05, "C": 1.533e-05, "V": 222120.06969278, "T": "2017-12-19T20:45:00", "BV": 3.38251765}, {"O": 1.533e-05, "H": 1.549e-05, "L": 1.524e-05, "C": 1.538e-05, "V": 47841.04994144, "T": "2017-12-19T20:50:00", "BV": 0.73385928}, {"O": 1.538e-05, "H": 1.553e-05, "L": 1.537e-05, "C": 1.551e-05, "V": 70257.35385297, "T": "2017-12-19T20:55:00", "BV": 1.08481609}, {"O": 1.551e-05, "H": 1.551e-05, "L": 1.547e-05, "C": 1.547e-05, "V": 164331.22051817, "T": "2017-12-19T21:00:00", "BV": 2.54638711}, {"O": 1.548e-05, "H": 1.548e-05, "L": 1.521e-05, "C": 1.53e-05, "V": 45741.74011095, "T": "2017-12-19T21:05:00", "BV": 0.70350951}, {"O": 1.53e-05, "H": 1.544e-05, "L": 1.524e-05, "C": 1.544e-05, "V": 79657.45992974, "T": "2017-12-19T21:10:00", "BV": 1.22431374}, {"O": 1.543e-05, "H": 1.546e-05, "L": 1.536e-05, "C": 1.539e-05, "V": 125278.84567098, "T": "2017-12-19T21:15:00", "BV": 1.93342878}, {"O": 1.539e-05, "H": 1.539e-05, "L": 1.514e-05, "C": 1.529e-05, "V": 108192.30359217, "T": "2017-12-19T21:20:00", "BV": 1.6576861}, {"O": 1.527e-05, "H": 1.529e-05, "L": 1.52e-05, "C": 1.522e-05, "V": 85360.12839265, "T": "2017-12-19T21:25:00", "BV": 1.29845003}, {"O": 1.522e-05, "H": 1.527e-05, "L": 1.516e-05, "C": 1.522e-05, "V": 175344.49984411, "T": "2017-12-19T21:30:00", "BV": 2.66824402}, {"O": 1.522e-05, "H": 1.523e-05, "L": 1.509e-05, "C": 1.509e-05, "V": 190764.28598023, "T": "2017-12-19T21:35:00", "BV": 2.89681891}, {"O": 1.509e-05, "H": 1.518e-05, "L": 1.501e-05, "C": 1.518e-05, "V": 103237.5493618, "T": "2017-12-19T21:40:00", "BV": 1.55753071}, {"O": 1.507e-05, "H": 1.507e-05, "L": 1.5e-05, "C": 1.5e-05, "V": 83277.31784938, "T": "2017-12-19T21:45:00", "BV": 1.25188534}, {"O": 1.5e-05, "H": 1.515e-05, "L": 1.477e-05, "C": 1.488e-05, "V": 192426.15343993, "T": "2017-12-19T21:50:00", "BV": 2.8773623}, {"O": 1.488e-05, "H": 1.489e-05, "L": 1.43e-05, "C": 1.44e-05, "V": 218884.67897771, "T": "2017-12-19T21:55:00", "BV": 3.19114903}, {"O": 1.44e-05, "H": 1.444e-05, "L": 1.431e-05, "C": 1.44e-05, "V": 99706.99069851, "T": "2017-12-19T22:00:00", "BV": 1.43328466}, {"O": 1.435e-05, "H": 1.442e-05, "L": 1.427e-05, "C": 1.428e-05, "V": 169251.02035961, "T": "2017-12-19T22:05:00", "BV": 2.42209008}, {"O": 1.428e-05, "H": 1.438e-05, "L": 1.411e-05, "C": 1.427e-05, "V": 268916.52715081, "T": "2017-12-19T22:10:00", "BV": 3.83535772}, {"O": 1.427e-05, "H": 1.427e-05, "L": 1.42e-05, "C": 1.427e-05, "V": 164280.23315193, "T": "2017-12-19T22:15:00", "BV": 2.34355144}, {"O": 1.427e-05, "H": 1.439e-05, "L": 1.421e-05, "C": 1.439e-05, "V": 283174.60232494, "T": "2017-12-19T22:20:00", "BV": 4.04089509}, {"O": 1.439e-05, "H": 1.462e-05, "L": 1.435e-05, "C": 1.46e-05, "V": 180985.17184581, "T": "2017-12-19T22:25:00", "BV": 2.61162681}, {"O": 1.457e-05, "H": 1.473e-05, "L": 1.448e-05, "C": 1.472e-05, "V": 154497.99461653, "T": "2017-12-19T22:30:00", "BV": 2.25932312}, {"O": 1.472e-05, "H": 1.49e-05, "L": 1.459e-05, "C": 1.485e-05, "V": 210115.60223548, "T": "2017-12-19T22:35:00", "BV": 3.10333551}, {"O": 1.48e-05, "H": 1.511e-05, "L": 1.48e-05, "C": 1.482e-05, "V": 225326.12274089, "T": "2017-12-19T22:40:00", "BV": 3.36564127}, {"O": 1.479e-05, "H": 1.482e-05, "L": 1.46e-05, "C": 1.477e-05, "V": 81253.01587049, "T": "2017-12-19T22:45:00", "BV": 1.19676657}, {"O": 1.477e-05, "H": 1.517e-05, "L": 1.477e-05, "C": 1.483e-05, "V": 108486.85608588, "T": "2017-12-19T22:50:00", "BV": 1.6141838}, {"O": 1.483e-05, "H": 1.492e-05, "L": 1.471e-05, "C": 1.483e-05, "V": 90809.60579787, "T": "2017-12-19T22:55:00", "BV": 1.34266105}, {"O": 1.484e-05, "H": 1.491e-05, "L": 1.471e-05, "C": 1.487e-05, "V": 119271.69433228, "T": "2017-12-19T23:00:00", "BV": 1.77059483}, {"O": 1.486e-05, "H": 1.486e-05, "L": 1.473e-05, "C": 1.474e-05, "V": 70936.99873156, "T": "2017-12-19T23:05:00", "BV": 1.04983137}, {"O": 1.474e-05, "H": 1.484e-05, "L": 1.471e-05, "C": 1.483e-05, "V": 80403.59935975, "T": "2017-12-19T23:10:00", "BV": 1.1880347}, {"O": 1.483e-05, "H": 1.488e-05, "L": 1.476e-05, "C": 1.48e-05, "V": 94193.97005993, "T": "2017-12-19T23:15:00", "BV": 1.39732697}, {"O": 1.481e-05, "H": 1.49e-05, "L": 1.475e-05, "C": 1.484e-05, "V": 116626.93069376, "T": "2017-12-19T23:20:00", "BV": 1.72717892}, {"O": 1.484e-05, "H": 1.484e-05, "L": 1.474e-05, "C": 1.482e-05, "V": 105696.80982895, "T": "2017-12-19T23:25:00", "BV": 1.5613005}, {"O": 1.474e-05, "H": 1.487e-05, "L": 1.474e-05, "C": 1.484e-05, "V": 236619.32945794, "T": "2017-12-19T23:30:00", "BV": 3.50821428}, {"O": 1.487e-05, "H": 1.487e-05, "L": 1.463e-05, "C": 1.478e-05, "V": 99775.33715352, "T": "2017-12-19T23:35:00", "BV": 1.47662276}, {"O": 1.478e-05, "H": 1.495e-05, "L": 1.464e-05, "C": 1.495e-05, "V": 204156.88694518, "T": "2017-12-19T23:40:00", "BV": 3.0266926}, {"O": 1.491e-05, "H": 1.494e-05, "L": 1.487e-05, "C": 1.491e-05, "V": 157897.3623414, "T": "2017-12-19T23:45:00", "BV": 2.35388228}, {"O": 1.492e-05, "H": 1.492e-05, "L": 1.465e-05, "C": 1.472e-05, "V": 274490.0473098, "T": "2017-12-19T23:50:00", "BV": 4.06363289}, {"O": 1.486e-05, "H": 1.515e-05, "L": 1.472e-05, "C": 1.478e-05, "V": 232692.06742649, "T": "2017-12-19T23:55:00", "BV": 3.47385351}]