1 line
1.1 MiB
Plaintext
1 line
1.1 MiB
Plaintext
[{"O": 0.0017838, "H": 0.00178396, "L": 0.00176067, "C": 0.0017764, "V": 2713.64773473, "T": "2017-11-19T05:45:00", "BV": 4.79156804}, {"O": 0.00178, "H": 0.00178383, "L": 0.0017764, "C": 0.00178366, "V": 308.29035321, "T": "2017-11-19T05:50:00", "BV": 0.54905745}, {"O": 0.0017764, "H": 0.00178392, "L": 0.0017764, "C": 0.00178366, "V": 113.52898622, "T": "2017-11-19T05:55:00", "BV": 0.20187956}, {"O": 0.00178366, "H": 0.00178396, "L": 0.00178201, "C": 0.00178396, "V": 1289.95936674, "T": "2017-11-19T06:00:00", "BV": 2.30115461}, {"O": 0.00178396, "H": 0.00178396, "L": 0.0017821, "C": 0.00178396, "V": 1696.11831818, "T": "2017-11-19T06:05:00", "BV": 3.02547079}, {"O": 0.00178396, "H": 0.00178734, "L": 0.00178211, "C": 0.00178734, "V": 782.86053372, "T": "2017-11-19T06:10:00", "BV": 1.39684976}, {"O": 0.00178734, "H": 0.00178903, "L": 0.00177736, "C": 0.0017822, "V": 868.77025472, "T": "2017-11-19T06:15:00", "BV": 1.55316871}, {"O": 0.00178725, "H": 0.00179013, "L": 0.0017822, "C": 0.00179013, "V": 922.34364427, "T": "2017-11-19T06:20:00", "BV": 1.64498837}, {"O": 0.00179, "H": 0.00179, "L": 0.00178221, "C": 0.00178223, "V": 1580.68451855, "T": "2017-11-19T06:25:00", "BV": 2.82447682}, {"O": 0.00178223, "H": 0.00179, "L": 0.00178223, "C": 0.00178997, "V": 1320.36162835, "T": "2017-11-19T06:30:00", "BV": 2.35820421}, {"O": 0.00178998, "H": 0.00178998, "L": 0.0017824, "C": 0.00178994, "V": 339.55021586, "T": "2017-11-19T06:35:00", "BV": 0.60720275}, {"O": 0.00178994, "H": 0.001794, "L": 0.001783, "C": 0.00179393, "V": 799.38772769, "T": "2017-11-19T06:40:00", "BV": 1.43010463}, {"O": 0.00179392, "H": 0.00179401, "L": 0.00178671, "C": 0.00179401, "V": 134.33547194, "T": "2017-11-19T06:45:00", "BV": 0.24082014}, {"O": 0.001794, "H": 0.00179401, "L": 0.00178312, "C": 0.00179349, "V": 617.86753777, "T": "2017-11-19T06:50:00", "BV": 1.10711012}, {"O": 0.00179334, "H": 0.00179355, "L": 0.00178318, "C": 0.00179343, "V": 831.9299743, "T": "2017-11-19T06:55:00", "BV": 1.48578121}, {"O": 0.00179344, "H": 0.00179356, "L": 0.0017834, "C": 0.00179356, "V": 382.70695868, "T": "2017-11-19T07:00:00", "BV": 0.68502972}, {"O": 0.00179399, "H": 0.00179401, "L": 0.00179346, "C": 0.0017938, "V": 1158.74754361, "T": "2017-11-19T07:05:00", "BV": 2.0786572}, {"O": 0.001794, "H": 0.00179803, "L": 0.0017834, "C": 0.00179803, "V": 2217.61712208, "T": "2017-11-19T07:10:00", "BV": 3.97132234}, {"O": 0.00179803, "H": 0.00179994, "L": 0.00178341, "C": 0.00178341, "V": 2088.82762753, "T": "2017-11-19T07:15:00", "BV": 3.72766528}, {"O": 0.00178501, "H": 0.00179699, "L": 0.0017834, "C": 0.00178345, "V": 1571.92207793, "T": "2017-11-19T07:20:00", "BV": 2.80468953}, {"O": 0.0017835, "H": 0.00179341, "L": 0.00177797, "C": 0.00177798, "V": 4864.50640703, "T": "2017-11-19T07:25:00", "BV": 8.67974139}, {"O": 0.00177798, "H": 0.00178719, "L": 0.001774, "C": 0.00177998, "V": 532.25032832, "T": "2017-11-19T07:30:00", "BV": 0.94736778}, {"O": 0.00177999, "H": 0.00178336, "L": 0.00177281, "C": 0.00177776, "V": 591.77188709, "T": "2017-11-19T07:35:00", "BV": 1.0523357}, {"O": 0.00177281, "H": 0.00177997, "L": 0.00177011, "C": 0.00177997, "V": 857.74179003, "T": "2017-11-19T07:40:00", "BV": 1.52134559}, {"O": 0.00177997, "H": 0.00177997, "L": 0.00177118, "C": 0.00177118, "V": 387.22807036, "T": "2017-11-19T07:45:00", "BV": 0.68620391}, {"O": 0.00177064, "H": 0.00177965, "L": 0.00177, "C": 0.00177899, "V": 174.26353853, "T": "2017-11-19T07:50:00", "BV": 0.30930628}, {"O": 0.00177003, "H": 0.00177871, "L": 0.00176731, "C": 0.0017753, "V": 390.31884663, "T": "2017-11-19T07:55:00", "BV": 0.69049574}, {"O": 0.00177322, "H": 0.00177542, "L": 0.00176731, "C": 0.00176731, "V": 131.20913, "T": "2017-11-19T08:00:00", "BV": 0.23260187}, {"O": 0.00177308, "H": 0.00177308, "L": 0.00176614, "C": 0.00177048, "V": 1123.65895683, "T": "2017-11-19T08:05:00", "BV": 1.98899289}, {"O": 0.00177048, "H": 0.00177293, "L": 0.00176335, "C": 0.00176335, "V": 1318.91528261, "T": "2017-11-19T08:10:00", "BV": 2.33188312}, {"O": 0.00176704, "H": 0.00177293, "L": 0.00176148, "C": 0.00176301, "V": 4301.11508047, "T": "2017-11-19T08:15:00", "BV": 7.59146192}, {"O": 0.00177269, "H": 0.00177269, "L": 0.00176169, "C": 0.00176169, "V": 231.24839407, "T": "2017-11-19T08:20:00", "BV": 0.40872444}, {"O": 0.00176169, "H": 0.00177259, "L": 0.00176169, "C": 0.00176388, "V": 603.1313117, "T": "2017-11-19T08:25:00", "BV": 1.06532193}, {"O": 0.00176388, "H": 0.00177264, "L": 0.00176148, "C": 0.00177246, "V": 960.14075454, "T": "2017-11-19T08:30:00", "BV": 1.69511403}, {"O": 0.00177243, "H": 0.00177243, "L": 0.00176153, "C": 0.00177, "V": 85.3874311, "T": "2017-11-19T08:35:00", "BV": 0.15111895}, {"O": 0.001762, "H": 0.00177246, "L": 0.00176151, "C": 0.00176999, "V": 550.0137903, "T": "2017-11-19T08:40:00", "BV": 0.97287126}, {"O": 0.00176999, "H": 0.00177297, "L": 0.00176999, "C": 0.00177296, "V": 262.1048554, "T": "2017-11-19T08:45:00", "BV": 0.4642303}, {"O": 0.00177296, "H": 0.00177928, "L": 0.00176999, "C": 0.00177495, "V": 2430.45343795, "T": "2017-11-19T08:50:00", "BV": 4.3095597}, {"O": 0.00177495, "H": 0.00177495, "L": 0.00176325, "C": 0.00177299, "V": 839.98811209, "T": "2017-11-19T08:55:00", "BV": 1.4881058}, {"O": 0.00177299, "H": 0.00177299, "L": 0.00176313, "C": 0.00176677, "V": 599.11177536, "T": "2017-11-19T09:00:00", "BV": 1.05925262}, {"O": 0.00176677, "H": 0.00178, "L": 0.00176314, "C": 0.00177634, "V": 1782.6902715, "T": "2017-11-19T09:05:00", "BV": 3.16650077}, {"O": 0.0017761, "H": 0.0017761, "L": 0.00176336, "C": 0.00176354, "V": 32.05520287, "T": "2017-11-19T09:10:00", "BV": 0.05653711}, {"O": 0.001771, "H": 0.001772, "L": 0.001771, "C": 0.001771, "V": 980.9950643, "T": "2017-11-19T09:15:00", "BV": 1.73744523}, {"O": 0.001771, "H": 0.001771, "L": 0.001771, "C": 0.001771, "V": 89.54090316, "T": "2017-11-19T09:20:00", "BV": 0.1585769}, {"O": 0.001771, "H": 0.00177654, "L": 0.00176428, "C": 0.00177598, "V": 294.8112455, "T": "2017-11-19T09:25:00", "BV": 0.52269812}, {"O": 0.00177626, "H": 0.00181498, "L": 0.00176427, "C": 0.0017766, "V": 6807.19610341, "T": "2017-11-19T09:30:00", "BV": 12.18130037}, {"O": 0.00177661, "H": 0.00178903, "L": 0.00177591, "C": 0.00178243, "V": 412.86332635, "T": "2017-11-19T09:35:00", "BV": 0.7372208}, {"O": 0.00177591, "H": 0.0017826, "L": 0.00177, "C": 0.00177, "V": 628.95655515, "T": "2017-11-19T09:40:00", "BV": 1.11732318}, {"O": 0.00178143, "H": 0.00178143, "L": 0.00176775, "C": 0.00176885, "V": 958.014604, "T": "2017-11-19T09:45:00", "BV": 1.69922301}, {"O": 0.001775, "H": 0.001775, "L": 0.00176871, "C": 0.00177397, "V": 91.31982212, "T": "2017-11-19T09:50:00", "BV": 0.16199911}, {"O": 0.00177397, "H": 0.001774, "L": 0.00176872, "C": 0.001774, "V": 305.93363656, "T": "2017-11-19T09:55:00", "BV": 0.54250551}, {"O": 0.001774, "H": 0.001774, "L": 0.00177397, "C": 0.00177398, "V": 1109.62692581, "T": "2017-11-19T10:00:00", "BV": 1.96847321}, {"O": 0.001774, "H": 0.001774, "L": 0.00176597, "C": 0.00176599, "V": 1573.67333466, "T": "2017-11-19T10:05:00", "BV": 2.78769498}, {"O": 0.001774, "H": 0.001775, "L": 0.00177, "C": 0.001775, "V": 1944.97391795, "T": "2017-11-19T10:10:00", "BV": 3.45052545}, {"O": 0.001775, "H": 0.001775, "L": 0.00176855, "C": 0.001775, "V": 403.84498246, "T": "2017-11-19T10:15:00", "BV": 0.71657794}, {"O": 0.001775, "H": 0.0017793, "L": 0.001775, "C": 0.001778, "V": 236.54194876, "T": "2017-11-19T10:20:00", "BV": 0.42040425}, {"O": 0.00177797, "H": 0.0017783, "L": 0.00176672, "C": 0.00177794, "V": 433.67038934, "T": "2017-11-19T10:25:00", "BV": 0.76735881}, {"O": 0.0017783, "H": 0.00178259, "L": 0.00177794, "C": 0.00178259, "V": 455.98004047, "T": "2017-11-19T10:30:00", "BV": 0.81126572}, {"O": 0.00178, "H": 0.00178259, "L": 0.00178, "C": 0.00178259, "V": 336.04350969, "T": "2017-11-19T10:35:00", "BV": 0.59851661}, {"O": 0.00178259, "H": 0.00178259, "L": 0.00178244, "C": 0.00178259, "V": 165.84582595, "T": "2017-11-19T10:40:00", "BV": 0.29563105}, {"O": 0.00178259, "H": 0.00178459, "L": 0.00178259, "C": 0.00178459, "V": 431.66617793, "T": "2017-11-19T10:45:00", "BV": 0.76960923}, {"O": 0.00178459, "H": 0.00178459, "L": 0.00178259, "C": 0.0017826, "V": 352.62885066, "T": "2017-11-19T10:50:00", "BV": 0.62878658}, {"O": 0.0017826, "H": 0.00178265, "L": 0.00178259, "C": 0.0017826, "V": 286.90174032, "T": "2017-11-19T10:55:00", "BV": 0.51143182}, {"O": 0.0017826, "H": 0.00178261, "L": 0.00178259, "C": 0.00178259, "V": 984.95319991, "T": "2017-11-19T11:00:00", "BV": 1.75576905}, {"O": 0.00178259, "H": 0.0017826, "L": 0.00178259, "C": 0.00178259, "V": 191.3939168, "T": "2017-11-19T11:05:00", "BV": 0.34117686}, {"O": 0.00178259, "H": 0.00178259, "L": 0.00178, "C": 0.00178, "V": 411.84724242, "T": "2017-11-19T11:10:00", "BV": 0.73362736}, {"O": 0.00177752, "H": 0.00177752, "L": 0.00177707, "C": 0.00177707, "V": 285.45441927, "T": "2017-11-19T11:15:00", "BV": 0.50737273}, {"O": 0.00177707, "H": 0.00177752, "L": 0.00177277, "C": 0.00177752, "V": 502.83945044, "T": "2017-11-19T11:20:00", "BV": 0.89224203}, {"O": 0.00177698, "H": 0.00177698, "L": 0.00177277, "C": 0.00177277, "V": 151.19618694, "T": "2017-11-19T11:25:00", "BV": 0.26863404}, {"O": 0.00177277, "H": 0.00177698, "L": 0.001772, "C": 0.00177698, "V": 271.54208653, "T": "2017-11-19T11:30:00", "BV": 0.48158234}, {"O": 0.001772, "H": 0.001772, "L": 0.001769, "C": 0.00177005, "V": 589.77376126, "T": "2017-11-19T11:35:00", "BV": 1.04503449}, {"O": 0.00177698, "H": 0.00177752, "L": 0.00177698, "C": 0.00177752, "V": 1547.66461242, "T": "2017-11-19T11:40:00", "BV": 2.75027213}, {"O": 0.00178, "H": 0.00178254, "L": 0.00177702, "C": 0.00178, "V": 1184.03159774, "T": "2017-11-19T11:45:00", "BV": 2.10770094}, {"O": 0.00178, "H": 0.00178, "L": 0.00177702, "C": 0.00178, "V": 186.78793546, "T": "2017-11-19T11:50:00", "BV": 0.33244102}, {"O": 0.00178254, "H": 0.00178254, "L": 0.00177704, "C": 0.00177706, "V": 299.62790007, "T": "2017-11-19T11:55:00", "BV": 0.53384489}, {"O": 0.00177706, "H": 0.00178458, "L": 0.00177706, "C": 0.00178458, "V": 799.58305046, "T": "2017-11-19T12:00:00", "BV": 1.42140637}, {"O": 0.0017775, "H": 0.0017861, "L": 0.0017775, "C": 0.00178108, "V": 999.31438707, "T": "2017-11-19T12:05:00", "BV": 1.78113961}, {"O": 0.0017811, "H": 0.0017861, "L": 0.0017811, "C": 0.00178119, "V": 137.46652974, "T": "2017-11-19T12:10:00", "BV": 0.24485138}, {"O": 0.001783, "H": 0.00179, "L": 0.001783, "C": 0.00178611, "V": 78.79965576, "T": "2017-11-19T12:15:00", "BV": 0.14059016}, {"O": 0.00178612, "H": 0.00178612, "L": 0.00178499, "C": 0.00178499, "V": 428.81620205, "T": "2017-11-19T12:20:00", "BV": 0.76584851}, {"O": 0.00178121, "H": 0.00178125, "L": 0.00178108, "C": 0.00178108, "V": 220.32418686, "T": "2017-11-19T12:25:00", "BV": 0.39244359}, {"O": 0.0017812, "H": 0.0017812, "L": 0.00178108, "C": 0.00178108, "V": 269.16486184, "T": "2017-11-19T12:30:00", "BV": 0.47940752}, {"O": 0.0017812, "H": 0.0017812, "L": 0.00177705, "C": 0.00177705, "V": 1092.34551449, "T": "2017-11-19T12:35:00", "BV": 1.9444215}, {"O": 0.00177705, "H": 0.00177705, "L": 0.00177701, "C": 0.00177705, "V": 1416.64325746, "T": "2017-11-19T12:40:00", "BV": 2.51743458}, {"O": 0.00177705, "H": 0.0017812, "L": 0.00177612, "C": 0.0017812, "V": 1997.38363981, "T": "2017-11-19T12:45:00", "BV": 3.54945763}, {"O": 0.0017812, "H": 0.0017861, "L": 0.0017812, "C": 0.0017861, "V": 331.05340821, "T": "2017-11-19T12:50:00", "BV": 0.59111488}, {"O": 0.0017853, "H": 0.0017861, "L": 0.001778, "C": 0.00177801, "V": 62.48805857, "T": "2017-11-19T12:55:00", "BV": 0.11142184}, {"O": 0.00177801, "H": 0.001792, "L": 0.00177801, "C": 0.00179198, "V": 385.70639897, "T": "2017-11-19T13:00:00", "BV": 0.69008861}, {"O": 0.00178302, "H": 0.00178953, "L": 0.00178302, "C": 0.00178631, "V": 159.87835248, "T": "2017-11-19T13:05:00", "BV": 0.28510844}, {"O": 0.00178631, "H": 0.00178953, "L": 0.00178585, "C": 0.00178953, "V": 100.83602638, "T": "2017-11-19T13:10:00", "BV": 0.18022398}, {"O": 0.0017894, "H": 0.0017894, "L": 0.001784, "C": 0.0017894, "V": 372.10690958, "T": "2017-11-19T13:15:00", "BV": 0.66578833}, {"O": 0.0017894, "H": 0.0017894, "L": 0.00178311, "C": 0.00178311, "V": 179.88936739, "T": "2017-11-19T13:20:00", "BV": 0.32130135}, {"O": 0.001784, "H": 0.001784, "L": 0.00178019, "C": 0.00178345, "V": 784.79518121, "T": "2017-11-19T13:25:00", "BV": 1.39947106}, {"O": 0.00178335, "H": 0.00178792, "L": 0.00178055, "C": 0.00178792, "V": 1698.53768567, "T": "2017-11-19T13:30:00", "BV": 3.02713317}, {"O": 0.00178792, "H": 0.0017935, "L": 0.00178429, "C": 0.00179195, "V": 741.73822297, "T": "2017-11-19T13:35:00", "BV": 1.32650808}, {"O": 0.00179195, "H": 0.00179195, "L": 0.00178517, "C": 0.00178518, "V": 267.88988741, "T": "2017-11-19T13:40:00", "BV": 0.47847031}, {"O": 0.00178518, "H": 0.001789, "L": 0.00178429, "C": 0.001787, "V": 774.14439864, "T": "2017-11-19T13:45:00", "BV": 1.38301188}, {"O": 0.001787, "H": 0.00179192, "L": 0.001787, "C": 0.00179191, "V": 511.78845981, "T": "2017-11-19T13:50:00", "BV": 0.91707708}, {"O": 0.00179192, "H": 0.00179497, "L": 0.001787, "C": 0.00179497, "V": 355.62132023, "T": "2017-11-19T13:55:00", "BV": 0.63661552}, {"O": 0.0017935, "H": 0.001795, "L": 0.001787, "C": 0.001787, "V": 276.74159247, "T": "2017-11-19T14:00:00", "BV": 0.49536316}, {"O": 0.0017935, "H": 0.0017935, "L": 0.00178, "C": 0.001782, "V": 237.93143605, "T": "2017-11-19T14:05:00", "BV": 0.42438744}, {"O": 0.001782, "H": 0.001795, "L": 0.001782, "C": 0.0017884, "V": 343.62260423, "T": "2017-11-19T14:10:00", "BV": 0.61312878}, {"O": 0.001787, "H": 0.00178839, "L": 0.00178514, "C": 0.001787, "V": 110.48318884, "T": "2017-11-19T14:15:00", "BV": 0.19743357}, {"O": 0.00178838, "H": 0.001795, "L": 0.00177705, "C": 0.001795, "V": 801.57428285, "T": "2017-11-19T14:20:00", "BV": 1.43093195}, {"O": 0.0017867, "H": 0.0017946, "L": 0.00178157, "C": 0.00179395, "V": 500.58794786, "T": "2017-11-19T14:25:00", "BV": 0.89638644}, {"O": 0.00178359, "H": 0.00179399, "L": 0.00178157, "C": 0.00179225, "V": 508.64016606, "T": "2017-11-19T14:30:00", "BV": 0.90759373}, {"O": 0.00179225, "H": 0.00179399, "L": 0.001783, "C": 0.00179399, "V": 609.46289882, "T": "2017-11-19T14:35:00", "BV": 1.09094446}, {"O": 0.00179399, "H": 0.00180364, "L": 0.001789, "C": 0.00179998, "V": 3901.78857738, "T": "2017-11-19T14:40:00", "BV": 7.01960447}, {"O": 0.00179819, "H": 0.00180385, "L": 0.00178541, "C": 0.00180152, "V": 503.72895152, "T": "2017-11-19T14:45:00", "BV": 0.90100797}, {"O": 0.00180092, "H": 0.0018038, "L": 0.0018, "C": 0.00180368, "V": 1365.69376921, "T": "2017-11-19T14:50:00", "BV": 2.45921875}, {"O": 0.00180367, "H": 0.00180368, "L": 0.00179087, "C": 0.00179998, "V": 1083.54194416, "T": "2017-11-19T14:55:00", "BV": 1.95084773}, {"O": 0.0018006, "H": 0.00180061, "L": 0.00178725, "C": 0.00178728, "V": 435.01100219, "T": "2017-11-19T15:00:00", "BV": 0.78021167}, {"O": 0.00178725, "H": 0.0018032, "L": 0.00178523, "C": 0.0018032, "V": 1715.77187529, "T": "2017-11-19T15:05:00", "BV": 3.07369203}, {"O": 0.0018032, "H": 0.0018036, "L": 0.00178793, "C": 0.00179887, "V": 1058.95502122, "T": "2017-11-19T15:10:00", "BV": 1.90721258}, {"O": 0.00179821, "H": 0.00179821, "L": 0.00178813, "C": 0.00178813, "V": 366.64018538, "T": "2017-11-19T15:15:00", "BV": 0.65592066}, {"O": 0.00178813, "H": 0.00178813, "L": 0.00178555, "C": 0.00178555, "V": 336.84385172, "T": "2017-11-19T15:20:00", "BV": 0.60197957}, {"O": 0.00178555, "H": 0.00178813, "L": 0.00178555, "C": 0.001788, "V": 309.96448586, "T": "2017-11-19T15:25:00", "BV": 0.5541051}, {"O": 0.001788, "H": 0.001788, "L": 0.00178523, "C": 0.00178523, "V": 3023.39740153, "T": "2017-11-19T15:30:00", "BV": 5.39836089}, {"O": 0.00178523, "H": 0.001788, "L": 0.00178079, "C": 0.00178799, "V": 1184.7466917, "T": "2017-11-19T15:35:00", "BV": 2.1149316}, {"O": 0.00178799, "H": 0.00178799, "L": 0.00178036, "C": 0.00178799, "V": 1046.03555795, "T": "2017-11-19T15:40:00", "BV": 1.86598021}, {"O": 0.00178799, "H": 0.00178799, "L": 0.00178799, "C": 0.00178799, "V": 215.45337687, "T": "2017-11-19T15:45:00", "BV": 0.38522843}, {"O": 0.00178799, "H": 0.00178799, "L": 0.00178089, "C": 0.00178729, "V": 421.56900298, "T": "2017-11-19T15:50:00", "BV": 0.75324293}, {"O": 0.00178729, "H": 0.00178799, "L": 0.0017809, "C": 0.00178799, "V": 267.51981767, "T": "2017-11-19T15:55:00", "BV": 0.47820635}, {"O": 0.00178721, "H": 0.00178799, "L": 0.00178721, "C": 0.00178726, "V": 490.94651055, "T": "2017-11-19T16:00:00", "BV": 0.87748717}, {"O": 0.00178726, "H": 0.00179799, "L": 0.00178726, "C": 0.00179626, "V": 502.88748054, "T": "2017-11-19T16:05:00", "BV": 0.8993067}, {"O": 0.00179116, "H": 0.00179626, "L": 0.00179116, "C": 0.00179626, "V": 652.63388724, "T": "2017-11-19T16:10:00", "BV": 1.16982757}, {"O": 0.001794, "H": 0.00180001, "L": 0.00179201, "C": 0.00180001, "V": 315.42744384, "T": "2017-11-19T16:15:00", "BV": 0.56623387}, {"O": 0.001798, "H": 0.0018001, "L": 0.001793, "C": 0.001793, "V": 1570.13814217, "T": "2017-11-19T16:20:00", "BV": 2.8235915}, {"O": 0.0017995, "H": 0.00180263, "L": 0.001795, "C": 0.00180263, "V": 545.84443731, "T": "2017-11-19T16:25:00", "BV": 0.98258458}, {"O": 0.00180263, "H": 0.00180417, "L": 0.00179708, "C": 0.00180301, "V": 2048.29114679, "T": "2017-11-19T16:30:00", "BV": 3.69210771}, {"O": 0.00180301, "H": 0.00180889, "L": 0.0018, "C": 0.0018054, "V": 2183.69755748, "T": "2017-11-19T16:35:00", "BV": 3.93933323}, {"O": 0.0018054, "H": 0.00181, "L": 0.00179969, "C": 0.00180011, "V": 1769.7087982, "T": "2017-11-19T16:40:00", "BV": 3.19213197}, {"O": 0.00180011, "H": 0.001805, "L": 0.00179999, "C": 0.00179999, "V": 764.06291783, "T": "2017-11-19T16:45:00", "BV": 1.37598267}, {"O": 0.001804, "H": 0.00180998, "L": 0.00179317, "C": 0.0017933, "V": 1963.08684674, "T": "2017-11-19T16:50:00", "BV": 3.54304734}, {"O": 0.0018, "H": 0.00180998, "L": 0.0018, "C": 0.00180998, "V": 917.17131611, "T": "2017-11-19T16:55:00", "BV": 1.65592452}, {"O": 0.00180997, "H": 0.00181, "L": 0.00180997, "C": 0.00181, "V": 2045.89900984, "T": "2017-11-19T17:00:00", "BV": 3.7030447}, {"O": 0.00181, "H": 0.00181005, "L": 0.0018, "C": 0.00181, "V": 262.72380871, "T": "2017-11-19T17:05:00", "BV": 0.4752778}, {"O": 0.00181, "H": 0.00181, "L": 0.0018, "C": 0.00180005, "V": 195.69895585, "T": "2017-11-19T17:10:00", "BV": 0.3526245}, {"O": 0.00180005, "H": 0.00180005, "L": 0.00180001, "C": 0.00180005, "V": 229.8938054, "T": "2017-11-19T17:15:00", "BV": 0.41381159}, {"O": 0.00180008, "H": 0.00181194, "L": 0.00180006, "C": 0.00181194, "V": 2753.13631607, "T": "2017-11-19T17:20:00", "BV": 4.97485007}, {"O": 0.00181211, "H": 0.00181211, "L": 0.00179301, "C": 0.0018, "V": 2478.38671518, "T": "2017-11-19T17:25:00", "BV": 4.46684445}, {"O": 0.00180523, "H": 0.00180523, "L": 0.00178972, "C": 0.00178999, "V": 5346.77498242, "T": "2017-11-19T17:30:00", "BV": 9.61378432}, {"O": 0.00178972, "H": 0.00178999, "L": 0.00178231, "C": 0.00178672, "V": 1949.63873937, "T": "2017-11-19T17:35:00", "BV": 3.48661205}, {"O": 0.00178672, "H": 0.00179543, "L": 0.00178231, "C": 0.001786, "V": 512.82161462, "T": "2017-11-19T17:40:00", "BV": 0.91516543}, {"O": 0.00178234, "H": 0.00178234, "L": 0.00177432, "C": 0.00177432, "V": 3113.80295857, "T": "2017-11-19T17:45:00", "BV": 5.53744302}, {"O": 0.00177432, "H": 0.00177432, "L": 0.00176821, "C": 0.00177, "V": 3767.31160177, "T": "2017-11-19T17:50:00", "BV": 6.67471417}, {"O": 0.00177, "H": 0.00177, "L": 0.00175989, "C": 0.00175989, "V": 1547.05421812, "T": "2017-11-19T17:55:00", "BV": 2.7310171}, {"O": 0.00175989, "H": 0.00176, "L": 0.001751, "C": 0.001753, "V": 2618.98050065, "T": "2017-11-19T18:00:00", "BV": 4.59997496}, {"O": 0.00175299, "H": 0.001753, "L": 0.00172958, "C": 0.00173285, "V": 4140.73251702, "T": "2017-11-19T18:05:00", "BV": 7.21691818}, {"O": 0.00173285, "H": 0.00173421, "L": 0.00171302, "C": 0.00172899, "V": 3136.54991303, "T": "2017-11-19T18:10:00", "BV": 5.41306661}, {"O": 0.0017202, "H": 0.00173396, "L": 0.00172001, "C": 0.00172172, "V": 5331.64253444, "T": "2017-11-19T18:15:00", "BV": 9.1809945}, {"O": 0.00172172, "H": 0.00173499, "L": 0.00171302, "C": 0.00172777, "V": 2601.44566149, "T": "2017-11-19T18:20:00", "BV": 4.49512133}, {"O": 0.00173487, "H": 0.00173487, "L": 0.00171301, "C": 0.00171653, "V": 1885.79693462, "T": "2017-11-19T18:25:00", "BV": 3.24716079}, {"O": 0.00171653, "H": 0.00172762, "L": 0.00171653, "C": 0.00172, "V": 1519.11560577, "T": "2017-11-19T18:30:00", "BV": 2.61259992}, {"O": 0.00172012, "H": 0.00172012, "L": 0.00172, "C": 0.00172, "V": 1603.81751895, "T": "2017-11-19T18:35:00", "BV": 2.75871969}, {"O": 0.00172, "H": 0.0017288, "L": 0.00172, "C": 0.0017288, "V": 202.05903229, "T": "2017-11-19T18:40:00", "BV": 0.34844687}, {"O": 0.0017288, "H": 0.00173842, "L": 0.0017288, "C": 0.00173836, "V": 1376.27747871, "T": "2017-11-19T18:45:00", "BV": 2.38962969}, {"O": 0.00173824, "H": 0.00173824, "L": 0.00173, "C": 0.00173824, "V": 322.34602479, "T": "2017-11-19T18:50:00", "BV": 0.55897065}, {"O": 0.00173823, "H": 0.00173823, "L": 0.00173, "C": 0.001731, "V": 286.020817, "T": "2017-11-19T18:55:00", "BV": 0.49577248}, {"O": 0.00173495, "H": 0.00175347, "L": 0.00173495, "C": 0.00175335, "V": 2699.78125171, "T": "2017-11-19T19:00:00", "BV": 4.72236084}, {"O": 0.00175273, "H": 0.0017535, "L": 0.0017364, "C": 0.00174002, "V": 948.80866013, "T": "2017-11-19T19:05:00", "BV": 1.65486317}, {"O": 0.00174003, "H": 0.00174998, "L": 0.0017364, "C": 0.0017364, "V": 437.50909371, "T": "2017-11-19T19:10:00", "BV": 0.76227717}, {"O": 0.00174, "H": 0.00174001, "L": 0.00173495, "C": 0.00173495, "V": 521.6068987, "T": "2017-11-19T19:15:00", "BV": 0.90725049}, {"O": 0.001733, "H": 0.00174001, "L": 0.0017301, "C": 0.00173016, "V": 768.64789597, "T": "2017-11-19T19:20:00", "BV": 1.33406554}, {"O": 0.00173718, "H": 0.00173998, "L": 0.00173013, "C": 0.00173016, "V": 698.75864158, "T": "2017-11-19T19:25:00", "BV": 1.21256676}, {"O": 0.00173446, "H": 0.00173998, "L": 0.00173446, "C": 0.00173987, "V": 320.27379874, "T": "2017-11-19T19:30:00", "BV": 0.55597112}, {"O": 0.00173448, "H": 0.00174001, "L": 0.00173445, "C": 0.00173445, "V": 4546.88964572, "T": "2017-11-19T19:35:00", "BV": 7.90895843}, {"O": 0.00173311, "H": 0.00173445, "L": 0.0017302, "C": 0.0017302, "V": 99.1856453, "T": "2017-11-19T19:40:00", "BV": 0.17176474}, {"O": 0.0017302, "H": 0.00173021, "L": 0.00173019, "C": 0.00173019, "V": 1112.98078289, "T": "2017-11-19T19:45:00", "BV": 1.92568036}, {"O": 0.0017302, "H": 0.00174089, "L": 0.00172187, "C": 0.00172187, "V": 963.65334009, "T": "2017-11-19T19:50:00", "BV": 1.66675018}, {"O": 0.0017301, "H": 0.0017301, "L": 0.00171768, "C": 0.00172863, "V": 521.955541, "T": "2017-11-19T19:55:00", "BV": 0.90234332}, {"O": 0.00171774, "H": 0.00173, "L": 0.00171344, "C": 0.00172933, "V": 974.1861479, "T": "2017-11-19T20:00:00", "BV": 1.68092138}, {"O": 0.0017293, "H": 0.0017293, "L": 0.00172, "C": 0.00172001, "V": 259.57881808, "T": "2017-11-19T20:05:00", "BV": 0.44658784}, {"O": 0.00172929, "H": 0.00172929, "L": 0.00171318, "C": 0.00172003, "V": 714.90697531, "T": "2017-11-19T20:10:00", "BV": 1.22889104}, {"O": 0.00172003, "H": 0.00172929, "L": 0.001716, "C": 0.00172004, "V": 901.28959157, "T": "2017-11-19T20:15:00", "BV": 1.55044185}, {"O": 0.00172004, "H": 0.00173808, "L": 0.001716, "C": 0.00173158, "V": 1479.27575096, "T": "2017-11-19T20:20:00", "BV": 2.55380042}, {"O": 0.00173158, "H": 0.00173898, "L": 0.00171667, "C": 0.00172116, "V": 745.61904396, "T": "2017-11-19T20:25:00", "BV": 1.28520971}, {"O": 0.00172101, "H": 0.00172162, "L": 0.001721, "C": 0.00172162, "V": 204.56032088, "T": "2017-11-19T20:30:00", "BV": 0.35207223}, {"O": 0.0017219, "H": 0.00173806, "L": 0.00172189, "C": 0.00173, "V": 552.70064402, "T": "2017-11-19T20:35:00", "BV": 0.95560778}, {"O": 0.00173, "H": 0.00173, "L": 0.001725, "C": 0.00172997, "V": 499.44947197, "T": "2017-11-19T20:40:00", "BV": 0.86401982}, {"O": 0.00172998, "H": 0.00174, "L": 0.00172501, "C": 0.00172566, "V": 1248.66005958, "T": "2017-11-19T20:45:00", "BV": 2.16610373}, {"O": 0.00172566, "H": 0.00172566, "L": 0.001725, "C": 0.001725, "V": 639.44952895, "T": "2017-11-19T20:50:00", "BV": 1.1030803}, {"O": 0.001725, "H": 0.001725, "L": 0.00172101, "C": 0.001722, "V": 1339.98113193, "T": "2017-11-19T20:55:00", "BV": 2.30796983}, {"O": 0.001722, "H": 0.001725, "L": 0.001722, "C": 0.001722, "V": 195.26650879, "T": "2017-11-19T21:00:00", "BV": 0.33639014}, {"O": 0.001724, "H": 0.00173, "L": 0.001722, "C": 0.001722, "V": 163.77166828, "T": "2017-11-19T21:05:00", "BV": 0.28250327}, {"O": 0.001722, "H": 0.001722, "L": 0.00172144, "C": 0.001722, "V": 504.61652719, "T": "2017-11-19T21:10:00", "BV": 0.8689402}, {"O": 0.00172101, "H": 0.001722, "L": 0.00172101, "C": 0.00172101, "V": 289.92399748, "T": "2017-11-19T21:15:00", "BV": 0.49913423}, {"O": 0.00172199, "H": 0.00172199, "L": 0.00172101, "C": 0.00172101, "V": 136.81511742, "T": "2017-11-19T21:20:00", "BV": 0.23547042}, {"O": 0.00172101, "H": 0.00172102, "L": 0.001716, "C": 0.00172, "V": 218.22812349, "T": "2017-11-19T21:25:00", "BV": 0.374978}, {"O": 0.00172, "H": 0.00172997, "L": 0.00172, "C": 0.00172001, "V": 171.50670806, "T": "2017-11-19T21:30:00", "BV": 0.29503819}, {"O": 0.0017219, "H": 0.001728, "L": 0.00172001, "C": 0.001728, "V": 78.39101289, "T": "2017-11-19T21:35:00", "BV": 0.13507094}, {"O": 0.00172002, "H": 0.00172779, "L": 0.00172001, "C": 0.00172699, "V": 798.35967212, "T": "2017-11-19T21:40:00", "BV": 1.37353014}, {"O": 0.001722, "H": 0.00172649, "L": 0.001716, "C": 0.001716, "V": 1004.38525351, "T": "2017-11-19T21:45:00", "BV": 1.72643348}, {"O": 0.00172641, "H": 0.00172641, "L": 0.001715, "C": 0.001715, "V": 398.51993721, "T": "2017-11-19T21:50:00", "BV": 0.68371613}, {"O": 0.001715, "H": 0.00172633, "L": 0.00171495, "C": 0.00171495, "V": 1107.12399303, "T": "2017-11-19T21:55:00", "BV": 1.89895063}, {"O": 0.00171495, "H": 0.001725, "L": 0.00171495, "C": 0.001725, "V": 81.47306474, "T": "2017-11-19T22:00:00", "BV": 0.13974905}, {"O": 0.001725, "H": 0.00172852, "L": 0.00171495, "C": 0.00172852, "V": 1739.49349052, "T": "2017-11-19T22:05:00", "BV": 2.9989834}, {"O": 0.00172826, "H": 0.00175, "L": 0.00172826, "C": 0.00174921, "V": 4274.12034386, "T": "2017-11-19T22:10:00", "BV": 7.46763893}, {"O": 0.00174878, "H": 0.00174878, "L": 0.00172843, "C": 0.00172843, "V": 79.42076633, "T": "2017-11-19T22:15:00", "BV": 0.13809688}, {"O": 0.00172913, "H": 0.00174498, "L": 0.00172913, "C": 0.00173502, "V": 89.19686499, "T": "2017-11-19T22:20:00", "BV": 0.15483751}, {"O": 0.00173508, "H": 0.00174497, "L": 0.00173508, "C": 0.00173511, "V": 311.27897344, "T": "2017-11-19T22:25:00", "BV": 0.54020011}, {"O": 0.00173612, "H": 0.001745, "L": 0.00173612, "C": 0.001745, "V": 1120.82419583, "T": "2017-11-19T22:30:00", "BV": 1.95572138}, {"O": 0.001745, "H": 0.00175, "L": 0.00174492, "C": 0.00174492, "V": 531.23480211, "T": "2017-11-19T22:35:00", "BV": 0.92772386}, {"O": 0.00174492, "H": 0.00174999, "L": 0.00174492, "C": 0.00174998, "V": 1499.85386842, "T": "2017-11-19T22:40:00", "BV": 2.61835495}, {"O": 0.001745, "H": 0.00175004, "L": 0.001745, "C": 0.00175004, "V": 3739.24524232, "T": "2017-11-19T22:45:00", "BV": 6.53351429}, {"O": 0.00174999, "H": 0.00174999, "L": 0.00173639, "C": 0.00173998, "V": 381.44093827, "T": "2017-11-19T22:50:00", "BV": 0.66482328}, {"O": 0.00174974, "H": 0.00174978, "L": 0.0017326, "C": 0.00173262, "V": 806.58432183, "T": "2017-11-19T22:55:00", "BV": 1.40488337}, {"O": 0.00173311, "H": 0.00173705, "L": 0.00173, "C": 0.00173704, "V": 2090.3168584, "T": "2017-11-19T23:00:00", "BV": 3.62210365}, {"O": 0.00173704, "H": 0.00174854, "L": 0.00173704, "C": 0.00173709, "V": 337.5399371, "T": "2017-11-19T23:05:00", "BV": 0.58636588}, {"O": 0.00173709, "H": 0.00175552, "L": 0.00173709, "C": 0.00175552, "V": 1699.97377622, "T": "2017-11-19T23:10:00", "BV": 2.97196867}, {"O": 0.00175552, "H": 0.00175705, "L": 0.00173548, "C": 0.00173548, "V": 1708.21416973, "T": "2017-11-19T23:15:00", "BV": 2.99852197}, {"O": 0.00174919, "H": 0.00174919, "L": 0.0017355, "C": 0.00174205, "V": 93.35996544, "T": "2017-11-19T23:20:00", "BV": 0.16261792}, {"O": 0.00174999, "H": 0.00175606, "L": 0.00174999, "C": 0.00175, "V": 1114.12766881, "T": "2017-11-19T23:25:00", "BV": 1.95581944}, {"O": 0.001751, "H": 0.00175561, "L": 0.001751, "C": 0.001751, "V": 241.7363419, "T": "2017-11-19T23:30:00", "BV": 0.42383032}, {"O": 0.001751, "H": 0.001751, "L": 0.00174999, "C": 0.00174999, "V": 346.79369749, "T": "2017-11-19T23:35:00", "BV": 0.60691031}, {"O": 0.00174999, "H": 0.001756, "L": 0.0017332, "C": 0.001738, "V": 305.40772485, "T": "2017-11-19T23:40:00", "BV": 0.53221969}, {"O": 0.00175331, "H": 0.00175524, "L": 0.00173779, "C": 0.00175524, "V": 231.7558014, "T": "2017-11-19T23:45:00", "BV": 0.40627037}, {"O": 0.00174643, "H": 0.00175307, "L": 0.00173814, "C": 0.00175303, "V": 1147.4459627, "T": "2017-11-19T23:50:00", "BV": 1.99570245}, {"O": 0.00174874, "H": 0.00175302, "L": 0.00173901, "C": 0.00175296, "V": 760.33084622, "T": "2017-11-19T23:55:00", "BV": 1.33223458}, {"O": 0.00175296, "H": 0.00175528, "L": 0.00174641, "C": 0.00174641, "V": 166.04513798, "T": "2017-11-20T00:00:00", "BV": 0.29059145}, {"O": 0.00174641, "H": 0.00175598, "L": 0.00174036, "C": 0.00175598, "V": 519.16118829, "T": "2017-11-20T00:05:00", "BV": 0.90986336}, {"O": 0.00175597, "H": 0.00175598, "L": 0.00173866, "C": 0.00175598, "V": 443.1877682, "T": "2017-11-20T00:10:00", "BV": 0.77652405}, {"O": 0.00175523, "H": 0.00175582, "L": 0.00174164, "C": 0.00174502, "V": 260.42373359, "T": "2017-11-20T00:15:00", "BV": 0.45438346}, {"O": 0.0017523, "H": 0.00176098, "L": 0.00174601, "C": 0.00175232, "V": 1035.88100835, "T": "2017-11-20T00:20:00", "BV": 1.81792368}, {"O": 0.00176098, "H": 0.001775, "L": 0.00175303, "C": 0.001775, "V": 1476.043484, "T": "2017-11-20T00:25:00", "BV": 2.61259393}, {"O": 0.001775, "H": 0.00179333, "L": 0.001775, "C": 0.00178647, "V": 3433.15753612, "T": "2017-11-20T00:30:00", "BV": 6.12378274}, {"O": 0.00178439, "H": 0.00181028, "L": 0.00178012, "C": 0.00181028, "V": 7215.93505543, "T": "2017-11-20T00:35:00", "BV": 12.99442917}, {"O": 0.00181028, "H": 0.00182237, "L": 0.0018032, "C": 0.0018125, "V": 6885.06520103, "T": "2017-11-20T00:40:00", "BV": 12.49227786}, {"O": 0.00181973, "H": 0.00182651, "L": 0.0018125, "C": 0.00182327, "V": 8264.11570081, "T": "2017-11-20T00:45:00", "BV": 15.07052614}, {"O": 0.00182327, "H": 0.00182327, "L": 0.00179885, "C": 0.00181696, "V": 4107.30176039, "T": "2017-11-20T00:50:00", "BV": 7.42443117}, {"O": 0.00181696, "H": 0.00181696, "L": 0.00180472, "C": 0.00181693, "V": 1820.58645118, "T": "2017-11-20T00:55:00", "BV": 3.29702392}, {"O": 0.00181693, "H": 0.00181799, "L": 0.00180446, "C": 0.00181696, "V": 3044.72028991, "T": "2017-11-20T01:00:00", "BV": 5.52112921}, {"O": 0.00181395, "H": 0.00181699, "L": 0.00181, "C": 0.00181699, "V": 2150.55569357, "T": "2017-11-20T01:05:00", "BV": 3.90480507}, {"O": 0.00181699, "H": 0.00181699, "L": 0.00180303, "C": 0.00181003, "V": 1433.03379666, "T": "2017-11-20T01:10:00", "BV": 2.59753729}, {"O": 0.00181698, "H": 0.00181699, "L": 0.00181003, "C": 0.00181003, "V": 1701.78297496, "T": "2017-11-20T01:15:00", "BV": 3.0905299}, {"O": 0.00181101, "H": 0.00182417, "L": 0.001811, "C": 0.00182417, "V": 2410.41857132, "T": "2017-11-20T01:20:00", "BV": 4.38512778}, {"O": 0.00182417, "H": 0.00186, "L": 0.00182417, "C": 0.001859, "V": 9335.50241014, "T": "2017-11-20T01:25:00", "BV": 17.20786555}, {"O": 0.001859, "H": 0.00186557, "L": 0.00182, "C": 0.00184143, "V": 12825.14669322, "T": "2017-11-20T01:30:00", "BV": 23.78583278}, {"O": 0.00185544, "H": 0.00185544, "L": 0.00181982, "C": 0.00185175, "V": 3360.86248195, "T": "2017-11-20T01:35:00", "BV": 6.20742249}, {"O": 0.00185175, "H": 0.00185883, "L": 0.00184041, "C": 0.00184041, "V": 3021.87801953, "T": "2017-11-20T01:40:00", "BV": 5.59743953}, {"O": 0.0018404, "H": 0.0018404, "L": 0.001815, "C": 0.0018202, "V": 3032.5374672, "T": "2017-11-20T01:45:00", "BV": 5.53458779}, {"O": 0.0018202, "H": 0.0018202, "L": 0.00179817, "C": 0.00181519, "V": 4070.14344321, "T": "2017-11-20T01:50:00", "BV": 7.37589328}, {"O": 0.00181804, "H": 0.0018303, "L": 0.001815, "C": 0.00182999, "V": 4756.90720469, "T": "2017-11-20T01:55:00", "BV": 8.64869733}, {"O": 0.00182999, "H": 0.00183001, "L": 0.00182165, "C": 0.00182997, "V": 1071.00008407, "T": "2017-11-20T02:00:00", "BV": 1.95989399}, {"O": 0.00182997, "H": 0.00182997, "L": 0.00181505, "C": 0.00182168, "V": 3591.88936231, "T": "2017-11-20T02:05:00", "BV": 6.52923828}, {"O": 0.00182167, "H": 0.00182167, "L": 0.00181506, "C": 0.00181506, "V": 1459.33791844, "T": "2017-11-20T02:10:00", "BV": 2.65057129}, {"O": 0.00182149, "H": 0.00182149, "L": 0.00181505, "C": 0.00182146, "V": 1384.77676976, "T": "2017-11-20T02:15:00", "BV": 2.51387005}, {"O": 0.00181506, "H": 0.00182138, "L": 0.00181098, "C": 0.00181106, "V": 2039.26489861, "T": "2017-11-20T02:20:00", "BV": 3.69770754}, {"O": 0.00181106, "H": 0.00183294, "L": 0.00181106, "C": 0.00181503, "V": 5515.66504321, "T": "2017-11-20T02:25:00", "BV": 10.05650993}, {"O": 0.00181674, "H": 0.00182899, "L": 0.001815, "C": 0.00182899, "V": 904.6799724, "T": "2017-11-20T02:30:00", "BV": 1.64272096}, {"O": 0.00182898, "H": 0.00183287, "L": 0.00181528, "C": 0.0018279, "V": 1013.30473133, "T": "2017-11-20T02:35:00", "BV": 1.8512821}, {"O": 0.0018278, "H": 0.0018289, "L": 0.00182225, "C": 0.0018289, "V": 516.83956862, "T": "2017-11-20T02:40:00", "BV": 0.94285787}, {"O": 0.0018289, "H": 0.00183459, "L": 0.00182225, "C": 0.001832, "V": 1009.21655831, "T": "2017-11-20T02:45:00", "BV": 1.83936732}, {"O": 0.00183, "H": 0.001832, "L": 0.00182231, "C": 0.001832, "V": 221.07915783, "T": "2017-11-20T02:50:00", "BV": 0.40398872}, {"O": 0.00182231, "H": 0.00182231, "L": 0.00180017, "C": 0.0018125, "V": 1509.85273687, "T": "2017-11-20T02:55:00", "BV": 2.73799797}, {"O": 0.0018125, "H": 0.00182091, "L": 0.00180018, "C": 0.00181001, "V": 600.84933639, "T": "2017-11-20T03:00:00", "BV": 1.0857818}, {"O": 0.00181982, "H": 0.00181983, "L": 0.001811, "C": 0.0018195, "V": 231.97026746, "T": "2017-11-20T03:05:00", "BV": 0.42119417}, {"O": 0.0018195, "H": 0.00182091, "L": 0.00181116, "C": 0.00181373, "V": 462.34116395, "T": "2017-11-20T03:10:00", "BV": 0.84067753}, {"O": 0.0018209, "H": 0.0018209, "L": 0.00181143, "C": 0.00181144, "V": 3206.72313398, "T": "2017-11-20T03:15:00", "BV": 5.81002334}, {"O": 0.00181144, "H": 0.00182008, "L": 0.00181001, "C": 0.00181001, "V": 1477.56177588, "T": "2017-11-20T03:20:00", "BV": 2.67659865}, {"O": 0.00181001, "H": 0.00181001, "L": 0.00180108, "C": 0.00180729, "V": 1206.39371532, "T": "2017-11-20T03:25:00", "BV": 2.17894924}, {"O": 0.0018093, "H": 0.00181144, "L": 0.00179469, "C": 0.00180053, "V": 1064.63749367, "T": "2017-11-20T03:30:00", "BV": 1.91738406}, {"O": 0.00181144, "H": 0.00181144, "L": 0.00180002, "C": 0.00181131, "V": 1491.97077029, "T": "2017-11-20T03:35:00", "BV": 2.68665476}, {"O": 0.00181131, "H": 0.00185, "L": 0.00180043, "C": 0.00182738, "V": 9181.9420122, "T": "2017-11-20T03:40:00", "BV": 16.90265802}, {"O": 0.00182216, "H": 0.00182738, "L": 0.00181814, "C": 0.00182373, "V": 421.4114053, "T": "2017-11-20T03:45:00", "BV": 0.76825402}, {"O": 0.00182373, "H": 0.00182373, "L": 0.00181823, "C": 0.00181824, "V": 252.79602441, "T": "2017-11-20T03:50:00", "BV": 0.46091872}, {"O": 0.00181823, "H": 0.00182373, "L": 0.00181115, "C": 0.00181824, "V": 2566.25247447, "T": "2017-11-20T03:55:00", "BV": 4.65574572}, {"O": 0.00181824, "H": 0.00182739, "L": 0.00181114, "C": 0.00182739, "V": 567.99565557, "T": "2017-11-20T04:00:00", "BV": 1.03503574}, {"O": 0.00182739, "H": 0.00182739, "L": 0.00181117, "C": 0.0018273, "V": 445.80243721, "T": "2017-11-20T04:05:00", "BV": 0.81016197}, {"O": 0.00182335, "H": 0.00182335, "L": 0.00181243, "C": 0.00182335, "V": 102.25510186, "T": "2017-11-20T04:10:00", "BV": 0.1860251}, {"O": 0.00182, "H": 0.001824, "L": 0.00182, "C": 0.00182396, "V": 291.11594393, "T": "2017-11-20T04:15:00", "BV": 0.53084992}, {"O": 0.00182396, "H": 0.00182396, "L": 0.00182394, "C": 0.00182395, "V": 584.84303921, "T": "2017-11-20T04:20:00", "BV": 1.06672358}, {"O": 0.00182396, "H": 0.00182396, "L": 0.00181242, "C": 0.00181244, "V": 658.45434957, "T": "2017-11-20T04:25:00", "BV": 1.19841234}, {"O": 0.00182, "H": 0.00182, "L": 0.001805, "C": 0.001812, "V": 2228.8886897, "T": "2017-11-20T04:30:00", "BV": 4.03144665}, {"O": 0.001812, "H": 0.001812, "L": 0.001805, "C": 0.00180701, "V": 498.45729541, "T": "2017-11-20T04:35:00", "BV": 0.90019164}, {"O": 0.00180565, "H": 0.00181198, "L": 0.0018, "C": 0.00181188, "V": 3079.08119204, "T": "2017-11-20T04:40:00", "BV": 5.54487811}, {"O": 0.00180016, "H": 0.00182, "L": 0.00180016, "C": 0.00181982, "V": 3072.95747877, "T": "2017-11-20T04:45:00", "BV": 5.58102376}, {"O": 0.00181982, "H": 0.00181982, "L": 0.00180712, "C": 0.001819, "V": 1040.85438661, "T": "2017-11-20T04:50:00", "BV": 1.88452145}, {"O": 0.00180718, "H": 0.00181895, "L": 0.00180015, "C": 0.00180139, "V": 1613.20411161, "T": "2017-11-20T04:55:00", "BV": 2.91248993}, {"O": 0.00180139, "H": 0.00180503, "L": 0.00180017, "C": 0.00180503, "V": 1079.53916169, "T": "2017-11-20T05:00:00", "BV": 1.94842707}, {"O": 0.00180503, "H": 0.00180712, "L": 0.00180503, "C": 0.00180503, "V": 215.63954775, "T": "2017-11-20T05:05:00", "BV": 0.38945781}, {"O": 0.00180503, "H": 0.00180712, "L": 0.00180503, "C": 0.00180709, "V": 564.78619191, "T": "2017-11-20T05:10:00", "BV": 1.02051078}, {"O": 0.00180712, "H": 0.00180712, "L": 0.00180017, "C": 0.00180019, "V": 2045.88986835, "T": "2017-11-20T05:15:00", "BV": 3.68571231}, {"O": 0.00180709, "H": 0.00181788, "L": 0.00180017, "C": 0.00180017, "V": 1012.60901125, "T": "2017-11-20T05:20:00", "BV": 1.82431712}, {"O": 0.00180017, "H": 0.00180551, "L": 0.00180016, "C": 0.00180017, "V": 1988.73378566, "T": "2017-11-20T05:25:00", "BV": 3.58077936}, {"O": 0.0018008, "H": 0.00182017, "L": 0.0018008, "C": 0.00180101, "V": 1330.51222115, "T": "2017-11-20T05:30:00", "BV": 2.415496}, {"O": 0.00180101, "H": 0.00181755, "L": 0.00180082, "C": 0.0018049, "V": 400.67894456, "T": "2017-11-20T05:35:00", "BV": 0.72356315}, {"O": 0.0018049, "H": 0.0018049, "L": 0.00180194, "C": 0.0018049, "V": 594.45004566, "T": "2017-11-20T05:40:00", "BV": 1.07256883}, {"O": 0.00180196, "H": 0.00181157, "L": 0.00180195, "C": 0.00181157, "V": 504.50870184, "T": "2017-11-20T05:45:00", "BV": 0.91126167}, {"O": 0.00180196, "H": 0.00181155, "L": 0.00179858, "C": 0.00179858, "V": 1797.4589648, "T": "2017-11-20T05:50:00", "BV": 3.23739988}, {"O": 0.00179858, "H": 0.0018, "L": 0.00179655, "C": 0.001799, "V": 1400.13327611, "T": "2017-11-20T05:55:00", "BV": 2.51963151}, {"O": 0.00179656, "H": 0.0018, "L": 0.00179536, "C": 0.0018, "V": 795.08241806, "T": "2017-11-20T06:00:00", "BV": 1.42872864}, {"O": 0.0018, "H": 0.0018, "L": 0.00178924, "C": 0.0018, "V": 1478.18281915, "T": "2017-11-20T06:05:00", "BV": 2.6566021}, {"O": 0.0018, "H": 0.0018, "L": 0.00179205, "C": 0.0018, "V": 2155.32821953, "T": "2017-11-20T06:10:00", "BV": 3.87899691}, {"O": 0.0018, "H": 0.0018, "L": 0.00179205, "C": 0.00179999, "V": 474.34560347, "T": "2017-11-20T06:15:00", "BV": 0.85240398}, {"O": 0.00179999, "H": 0.0018, "L": 0.00179, "C": 0.00179077, "V": 303.12255838, "T": "2017-11-20T06:20:00", "BV": 0.54335697}, {"O": 0.00179, "H": 0.00179, "L": 0.00178918, "C": 0.00178918, "V": 486.16129182, "T": "2017-11-20T06:25:00", "BV": 0.8701976}, {"O": 0.00178825, "H": 0.00179705, "L": 0.00178825, "C": 0.00179201, "V": 1083.17672627, "T": "2017-11-20T06:30:00", "BV": 1.94155166}, {"O": 0.00179201, "H": 0.00179705, "L": 0.001787, "C": 0.00178826, "V": 1400.23191302, "T": "2017-11-20T06:35:00", "BV": 2.50989879}, {"O": 0.00179703, "H": 0.00179703, "L": 0.00178826, "C": 0.00178826, "V": 676.26749424, "T": "2017-11-20T06:40:00", "BV": 1.21065212}, {"O": 0.00178826, "H": 0.00179001, "L": 0.00178826, "C": 0.00178901, "V": 1013.1569796, "T": "2017-11-20T06:45:00", "BV": 1.81266648}, {"O": 0.00178901, "H": 0.00178905, "L": 0.00177542, "C": 0.00178901, "V": 2019.16469854, "T": "2017-11-20T06:50:00", "BV": 3.60299929}, {"O": 0.00178901, "H": 0.00178901, "L": 0.00177975, "C": 0.00178006, "V": 704.29429659, "T": "2017-11-20T06:55:00", "BV": 1.25605243}, {"O": 0.00177977, "H": 0.00178901, "L": 0.00177975, "C": 0.00178901, "V": 677.0777376, "T": "2017-11-20T07:00:00", "BV": 1.20627324}, {"O": 0.00178901, "H": 0.00178901, "L": 0.00178002, "C": 0.001781, "V": 346.84600608, "T": "2017-11-20T07:05:00", "BV": 0.61872506}, {"O": 0.001781, "H": 0.00179703, "L": 0.001781, "C": 0.00178901, "V": 857.48889333, "T": "2017-11-20T07:10:00", "BV": 1.53164736}, {"O": 0.00178901, "H": 0.00178901, "L": 0.00178002, "C": 0.00178002, "V": 2258.06091037, "T": "2017-11-20T07:15:00", "BV": 4.02602591}, {"O": 0.00178003, "H": 0.001789, "L": 0.00178003, "C": 0.001789, "V": 370.25496533, "T": "2017-11-20T07:20:00", "BV": 0.66160315}, {"O": 0.0017803, "H": 0.00179682, "L": 0.0017803, "C": 0.00179579, "V": 920.69670504, "T": "2017-11-20T07:25:00", "BV": 1.65065401}, {"O": 0.00179579, "H": 0.0017958, "L": 0.00178148, "C": 0.00178148, "V": 914.13920723, "T": "2017-11-20T07:30:00", "BV": 1.63107663}, {"O": 0.00179, "H": 0.00179539, "L": 0.00178503, "C": 0.00179002, "V": 241.90537735, "T": "2017-11-20T07:35:00", "BV": 0.43305329}, {"O": 0.00178501, "H": 0.00179538, "L": 0.001785, "C": 0.00179534, "V": 1086.17116381, "T": "2017-11-20T07:40:00", "BV": 1.94636483}, {"O": 0.00179531, "H": 0.00179539, "L": 0.0017939, "C": 0.00179539, "V": 849.96807239, "T": "2017-11-20T07:45:00", "BV": 1.52537929}, {"O": 0.00179539, "H": 0.00180935, "L": 0.00179401, "C": 0.00179411, "V": 2698.4622143, "T": "2017-11-20T07:50:00", "BV": 4.8487942}, {"O": 0.00179411, "H": 0.00180755, "L": 0.001785, "C": 0.00178936, "V": 1938.0847102, "T": "2017-11-20T07:55:00", "BV": 3.47322177}, {"O": 0.001785, "H": 0.00178942, "L": 0.00178003, "C": 0.00178311, "V": 2206.69058324, "T": "2017-11-20T08:00:00", "BV": 3.9334073}, {"O": 0.00178942, "H": 0.00179411, "L": 0.00178311, "C": 0.001794, "V": 333.6110708, "T": "2017-11-20T08:05:00", "BV": 0.59537048}, {"O": 0.001785, "H": 0.00179411, "L": 0.001785, "C": 0.00179406, "V": 73.09094083, "T": "2017-11-20T08:10:00", "BV": 0.1311093}, {"O": 0.00179402, "H": 0.0017941, "L": 0.0017885, "C": 0.0017885, "V": 74.07068916, "T": "2017-11-20T08:15:00", "BV": 0.13275932}, {"O": 0.00179406, "H": 0.0017941, "L": 0.00178506, "C": 0.00178509, "V": 549.43306372, "T": "2017-11-20T08:20:00", "BV": 0.98146039}, {"O": 0.00178509, "H": 0.001791, "L": 0.00178506, "C": 0.00179, "V": 761.58614103, "T": "2017-11-20T08:25:00", "BV": 1.36298695}, {"O": 0.00179, "H": 0.0017999, "L": 0.00178509, "C": 0.00179401, "V": 1932.44531781, "T": "2017-11-20T08:30:00", "BV": 3.46615458}, {"O": 0.00179401, "H": 0.00179892, "L": 0.0017832, "C": 0.00179519, "V": 419.68735118, "T": "2017-11-20T08:35:00", "BV": 0.75187052}, {"O": 0.00179519, "H": 0.00180831, "L": 0.00179519, "C": 0.00180831, "V": 957.84663055, "T": "2017-11-20T08:40:00", "BV": 1.72212615}, {"O": 0.0018, "H": 0.00180872, "L": 0.00179523, "C": 0.00179523, "V": 553.48232394, "T": "2017-11-20T08:45:00", "BV": 0.9955465}, {"O": 0.00179524, "H": 0.0018, "L": 0.00179523, "C": 0.001799, "V": 543.49499602, "T": "2017-11-20T08:50:00", "BV": 0.97597466}, {"O": 0.00179801, "H": 0.001808, "L": 0.001798, "C": 0.00179801, "V": 1001.03790089, "T": "2017-11-20T08:55:00", "BV": 1.80518644}, {"O": 0.001805, "H": 0.00180798, "L": 0.00179801, "C": 0.00179805, "V": 855.63927156, "T": "2017-11-20T09:00:00", "BV": 1.53908916}, {"O": 0.001805, "H": 0.001805, "L": 0.00179523, "C": 0.001805, "V": 1614.0324337, "T": "2017-11-20T09:05:00", "BV": 2.89899855}, {"O": 0.001805, "H": 0.001805, "L": 0.00179522, "C": 0.00179522, "V": 848.13335414, "T": "2017-11-20T09:10:00", "BV": 1.52318802}, {"O": 0.00179522, "H": 0.00179523, "L": 0.00179362, "C": 0.001795, "V": 385.99686609, "T": "2017-11-20T09:15:00", "BV": 0.69293501}, {"O": 0.001795, "H": 0.0017952, "L": 0.001795, "C": 0.001795, "V": 280.51546634, "T": "2017-11-20T09:20:00", "BV": 0.50354406}, {"O": 0.001795, "H": 0.00179873, "L": 0.0017839, "C": 0.00179727, "V": 2398.48629979, "T": "2017-11-20T09:25:00", "BV": 4.29928035}, {"O": 0.00179725, "H": 0.00179872, "L": 0.00178376, "C": 0.00179722, "V": 1792.63973145, "T": "2017-11-20T09:30:00", "BV": 3.2207899}, {"O": 0.00179673, "H": 0.00179673, "L": 0.00178656, "C": 0.00179475, "V": 3084.89978369, "T": "2017-11-20T09:35:00", "BV": 5.5166153}, {"O": 0.00178657, "H": 0.00179449, "L": 0.00178376, "C": 0.00178729, "V": 639.17986543, "T": "2017-11-20T09:40:00", "BV": 1.14222294}, {"O": 0.00178729, "H": 0.0017939, "L": 0.00178729, "C": 0.0017939, "V": 213.06929896, "T": "2017-11-20T09:45:00", "BV": 0.38151028}, {"O": 0.00178729, "H": 0.0017939, "L": 0.00178729, "C": 0.0017939, "V": 219.82446236, "T": "2017-11-20T09:50:00", "BV": 0.39414449}, {"O": 0.0017939, "H": 0.0018, "L": 0.00178408, "C": 0.00179937, "V": 1139.49117, "T": "2017-11-20T09:55:00", "BV": 2.04828106}, {"O": 0.00179916, "H": 0.00179929, "L": 0.00178385, "C": 0.00179755, "V": 215.91218352, "T": "2017-11-20T10:00:00", "BV": 0.38818423}, {"O": 0.00179799, "H": 0.00179799, "L": 0.00178212, "C": 0.0017958, "V": 1171.29214397, "T": "2017-11-20T10:05:00", "BV": 2.09767389}, {"O": 0.00179573, "H": 0.00179916, "L": 0.00178212, "C": 0.00178694, "V": 4096.78404907, "T": "2017-11-20T10:10:00", "BV": 7.34560844}, {"O": 0.0017991, "H": 0.0018, "L": 0.00179154, "C": 0.0018, "V": 615.40039764, "T": "2017-11-20T10:15:00", "BV": 1.10669251}, {"O": 0.0018, "H": 0.0018, "L": 0.001794, "C": 0.0018, "V": 503.08294027, "T": "2017-11-20T10:20:00", "BV": 0.90486889}, {"O": 0.00179406, "H": 0.00180497, "L": 0.001794, "C": 0.001794, "V": 620.12046458, "T": "2017-11-20T10:25:00", "BV": 1.11342046}, {"O": 0.00180399, "H": 0.001804, "L": 0.001794, "C": 0.001803, "V": 205.66519009, "T": "2017-11-20T10:30:00", "BV": 0.36953233}, {"O": 0.00180296, "H": 0.00180296, "L": 0.001795, "C": 0.00180295, "V": 105.8618965, "T": "2017-11-20T10:35:00", "BV": 0.19048194}, {"O": 0.00180295, "H": 0.00180296, "L": 0.0017945, "C": 0.00180295, "V": 163.82807171, "T": "2017-11-20T10:40:00", "BV": 0.29528338}, {"O": 0.00179451, "H": 0.00180294, "L": 0.001794, "C": 0.001794, "V": 573.79197855, "T": "2017-11-20T10:45:00", "BV": 1.03069966}, {"O": 0.00180289, "H": 0.00180289, "L": 0.001794, "C": 0.00180265, "V": 1063.24088276, "T": "2017-11-20T10:50:00", "BV": 1.90771342}, {"O": 0.00180264, "H": 0.00180265, "L": 0.00179392, "C": 0.00179394, "V": 1002.40508628, "T": "2017-11-20T10:55:00", "BV": 1.80513465}, {"O": 0.00180217, "H": 0.00180217, "L": 0.00179394, "C": 0.00180088, "V": 124.20022115, "T": "2017-11-20T11:00:00", "BV": 0.22350347}, {"O": 0.00179395, "H": 0.00180087, "L": 0.00179, "C": 0.00180083, "V": 2242.84406922, "T": "2017-11-20T11:05:00", "BV": 4.01969628}, {"O": 0.00180083, "H": 0.00180083, "L": 0.00179013, "C": 0.00180078, "V": 197.16337618, "T": "2017-11-20T11:10:00", "BV": 0.35504267}, {"O": 0.00179031, "H": 0.0018008, "L": 0.00179031, "C": 0.0018006, "V": 293.35576416, "T": "2017-11-20T11:15:00", "BV": 0.52738093}, {"O": 0.00180059, "H": 0.00180059, "L": 0.00179, "C": 0.00179982, "V": 800.39210149, "T": "2017-11-20T11:20:00", "BV": 1.43579426}, {"O": 0.00179981, "H": 0.00179999, "L": 0.00179, "C": 0.00179075, "V": 483.48248519, "T": "2017-11-20T11:25:00", "BV": 0.86802671}, {"O": 0.00179076, "H": 0.00180078, "L": 0.00179001, "C": 0.0018, "V": 671.65555873, "T": "2017-11-20T11:30:00", "BV": 1.20798166}, {"O": 0.0018, "H": 0.0018, "L": 0.00179442, "C": 0.001799, "V": 376.50785629, "T": "2017-11-20T11:35:00", "BV": 0.67726603}, {"O": 0.00179001, "H": 0.0017979, "L": 0.00179001, "C": 0.00179789, "V": 211.99882778, "T": "2017-11-20T11:40:00", "BV": 0.38036248}, {"O": 0.00179789, "H": 0.001799, "L": 0.00179789, "C": 0.001799, "V": 1172.89209573, "T": "2017-11-20T11:45:00", "BV": 2.10929778}, {"O": 0.001799, "H": 0.00180078, "L": 0.001799, "C": 0.00180078, "V": 492.56195838, "T": "2017-11-20T11:50:00", "BV": 0.8866734}, {"O": 0.0018, "H": 0.00180827, "L": 0.0018, "C": 0.00180827, "V": 2020.80857981, "T": "2017-11-20T11:55:00", "BV": 3.64334946}, {"O": 0.00180834, "H": 0.00182549, "L": 0.00180297, "C": 0.00182224, "V": 5623.15773408, "T": "2017-11-20T12:00:00", "BV": 10.22195084}, {"O": 0.00181433, "H": 0.00182548, "L": 0.00181214, "C": 0.00181214, "V": 2205.90106916, "T": "2017-11-20T12:05:00", "BV": 4.02051485}, {"O": 0.00181214, "H": 0.00182544, "L": 0.0018008, "C": 0.00180087, "V": 1289.3572787, "T": "2017-11-20T12:10:00", "BV": 2.3299631}, {"O": 0.00181859, "H": 0.00181859, "L": 0.00179321, "C": 0.00180873, "V": 3329.49795929, "T": "2017-11-20T12:15:00", "BV": 6.03522394}, {"O": 0.00179357, "H": 0.00180866, "L": 0.00179321, "C": 0.00179325, "V": 527.75396008, "T": "2017-11-20T12:20:00", "BV": 0.94675895}, {"O": 0.00179325, "H": 0.00180418, "L": 0.00179002, "C": 0.00180324, "V": 2755.9876847, "T": "2017-11-20T12:25:00", "BV": 4.93572509}, {"O": 0.00179003, "H": 0.00179004, "L": 0.00179, "C": 0.00179, "V": 1234.57940971, "T": "2017-11-20T12:30:00", "BV": 2.20992169}, {"O": 0.00179, "H": 0.0018027, "L": 0.00179, "C": 0.00179006, "V": 2941.52613683, "T": "2017-11-20T12:35:00", "BV": 5.26541001}, {"O": 0.00179, "H": 0.001801, "L": 0.00179, "C": 0.00179005, "V": 329.30165589, "T": "2017-11-20T12:40:00", "BV": 0.59046336}, {"O": 0.00179006, "H": 0.00180132, "L": 0.00179, "C": 0.001795, "V": 631.51757997, "T": "2017-11-20T12:45:00", "BV": 1.1314418}, {"O": 0.001795, "H": 0.00180175, "L": 0.00179051, "C": 0.00180175, "V": 918.77395192, "T": "2017-11-20T12:50:00", "BV": 1.64659646}, {"O": 0.0017946, "H": 0.00180174, "L": 0.00179103, "C": 0.0017911, "V": 61.51659805, "T": "2017-11-20T12:55:00", "BV": 0.1105527}, {"O": 0.00179114, "H": 0.00180338, "L": 0.00179114, "C": 0.00180151, "V": 710.86413236, "T": "2017-11-20T13:00:00", "BV": 1.27944706}, {"O": 0.00180151, "H": 0.00180333, "L": 0.00179284, "C": 0.001801, "V": 2822.37085302, "T": "2017-11-20T13:05:00", "BV": 5.06562725}, {"O": 0.00179511, "H": 0.00180458, "L": 0.00179501, "C": 0.00179516, "V": 7496.69125519, "T": "2017-11-20T13:10:00", "BV": 13.46054695}, {"O": 0.00180458, "H": 0.00180458, "L": 0.00179525, "C": 0.00179531, "V": 1072.65965316, "T": "2017-11-20T13:15:00", "BV": 1.92861355}, {"O": 0.0018, "H": 0.00180363, "L": 0.00179531, "C": 0.0017979, "V": 1157.31602307, "T": "2017-11-20T13:20:00", "BV": 2.08293821}, {"O": 0.0018026, "H": 0.00180759, "L": 0.0017979, "C": 0.00180011, "V": 1514.8796427, "T": "2017-11-20T13:25:00", "BV": 2.73087428}, {"O": 0.00180011, "H": 0.00180757, "L": 0.0018001, "C": 0.00180754, "V": 641.20656084, "T": "2017-11-20T13:30:00", "BV": 1.15601261}, {"O": 0.00180028, "H": 0.00180724, "L": 0.00180027, "C": 0.00180027, "V": 563.16684057, "T": "2017-11-20T13:35:00", "BV": 1.01416296}, {"O": 0.00180027, "H": 0.00180755, "L": 0.00180024, "C": 0.00180724, "V": 1276.78435698, "T": "2017-11-20T13:40:00", "BV": 2.30497608}, {"O": 0.00180755, "H": 0.0018087, "L": 0.001801, "C": 0.001801, "V": 2386.49968188, "T": "2017-11-20T13:45:00", "BV": 4.30756586}, {"O": 0.001801, "H": 0.0018087, "L": 0.001801, "C": 0.00180164, "V": 547.56402852, "T": "2017-11-20T13:50:00", "BV": 0.98829607}, {"O": 0.00180164, "H": 0.00181631, "L": 0.001801, "C": 0.00180101, "V": 1657.29523068, "T": "2017-11-20T13:55:00", "BV": 2.99675186}, {"O": 0.00180899, "H": 0.00181256, "L": 0.001802, "C": 0.00181181, "V": 1366.23404619, "T": "2017-11-20T14:00:00", "BV": 2.47420729}, {"O": 0.0018118, "H": 0.0018118, "L": 0.001801, "C": 0.001801, "V": 3618.65430395, "T": "2017-11-20T14:05:00", "BV": 6.51959756}, {"O": 0.001801, "H": 0.00180848, "L": 0.00179536, "C": 0.00179539, "V": 918.19598671, "T": "2017-11-20T14:10:00", "BV": 1.65336196}, {"O": 0.00179539, "H": 0.0018, "L": 0.00179173, "C": 0.0017954, "V": 765.61497173, "T": "2017-11-20T14:15:00", "BV": 1.37440318}, {"O": 0.0017954, "H": 0.00180789, "L": 0.0017954, "C": 0.00179542, "V": 826.11294365, "T": "2017-11-20T14:20:00", "BV": 1.48964516}, {"O": 0.00180681, "H": 0.00180689, "L": 0.00179542, "C": 0.00180688, "V": 303.58969166, "T": "2017-11-20T14:25:00", "BV": 0.54715662}, {"O": 0.00179547, "H": 0.00180668, "L": 0.00179542, "C": 0.00180667, "V": 1270.64307042, "T": "2017-11-20T14:30:00", "BV": 2.28652849}, {"O": 0.00180659, "H": 0.00180689, "L": 0.00179552, "C": 0.00179561, "V": 554.89366427, "T": "2017-11-20T14:35:00", "BV": 1.00146648}, {"O": 0.00179561, "H": 0.001806, "L": 0.00179561, "C": 0.001804, "V": 261.48572331, "T": "2017-11-20T14:40:00", "BV": 0.47022634}, {"O": 0.00180299, "H": 0.00180299, "L": 0.00179562, "C": 0.00180299, "V": 1011.0896354, "T": "2017-11-20T14:45:00", "BV": 1.81580731}, {"O": 0.001802, "H": 0.001802, "L": 0.0017954, "C": 0.0017954, "V": 1238.63055469, "T": "2017-11-20T14:50:00", "BV": 2.22395562}, {"O": 0.0017954, "H": 0.0018, "L": 0.00179036, "C": 0.0018, "V": 1556.88503176, "T": "2017-11-20T14:55:00", "BV": 2.79257406}, {"O": 0.0018, "H": 0.0018, "L": 0.00179036, "C": 0.00179038, "V": 1005.77439802, "T": "2017-11-20T15:00:00", "BV": 1.80276815}, {"O": 0.00179038, "H": 0.00179832, "L": 0.00179037, "C": 0.0017922, "V": 920.72796695, "T": "2017-11-20T15:05:00", "BV": 1.65042957}, {"O": 0.0017922, "H": 0.00179832, "L": 0.00179, "C": 0.00179832, "V": 1190.19605654, "T": "2017-11-20T15:10:00", "BV": 2.13254567}, {"O": 0.00179831, "H": 0.00180297, "L": 0.00179166, "C": 0.0017991, "V": 2976.48657474, "T": "2017-11-20T15:15:00", "BV": 5.35347575}, {"O": 0.0017991, "H": 0.0018068, "L": 0.00179831, "C": 0.001804, "V": 2901.1948688, "T": "2017-11-20T15:20:00", "BV": 5.23502302}, {"O": 0.001804, "H": 0.001808, "L": 0.0018, "C": 0.001808, "V": 2931.90027277, "T": "2017-11-20T15:25:00", "BV": 5.28374061}, {"O": 0.001808, "H": 0.001811, "L": 0.00180001, "C": 0.00180788, "V": 2126.25640442, "T": "2017-11-20T15:30:00", "BV": 3.8458615}, {"O": 0.00180788, "H": 0.00181614, "L": 0.00180003, "C": 0.00181301, "V": 3111.32716818, "T": "2017-11-20T15:35:00", "BV": 5.64162072}, {"O": 0.00181301, "H": 0.00181605, "L": 0.0018, "C": 0.001815, "V": 4246.85791191, "T": "2017-11-20T15:40:00", "BV": 7.6702335}, {"O": 0.0018159, "H": 0.00181605, "L": 0.001806, "C": 0.001816, "V": 1201.41651598, "T": "2017-11-20T15:45:00", "BV": 2.18154462}, {"O": 0.0018161, "H": 0.00181956, "L": 0.001816, "C": 0.001816, "V": 2065.53420343, "T": "2017-11-20T15:50:00", "BV": 3.75473277}, {"O": 0.001816, "H": 0.00183, "L": 0.001816, "C": 0.00183, "V": 6940.35435068, "T": "2017-11-20T15:55:00", "BV": 12.63847297}, {"O": 0.00183, "H": 0.00183214, "L": 0.00182481, "C": 0.001825, "V": 3476.41787689, "T": "2017-11-20T16:00:00", "BV": 6.35813391}, {"O": 0.001825, "H": 0.0018288, "L": 0.00182403, "C": 0.0018277, "V": 1289.82186779, "T": "2017-11-20T16:05:00", "BV": 2.3540314}, {"O": 0.00182769, "H": 0.0018333, "L": 0.00182501, "C": 0.00183, "V": 2011.76801437, "T": "2017-11-20T16:10:00", "BV": 3.67914206}, {"O": 0.0018333, "H": 0.00184183, "L": 0.00183, "C": 0.00183582, "V": 5274.83459722, "T": "2017-11-20T16:15:00", "BV": 9.68666419}, {"O": 0.00183582, "H": 0.0018511, "L": 0.00183582, "C": 0.0018501, "V": 7780.58885739, "T": "2017-11-20T16:20:00", "BV": 14.37362876}, {"O": 0.00185084, "H": 0.00185293, "L": 0.00184502, "C": 0.00184509, "V": 7546.53315615, "T": "2017-11-20T16:25:00", "BV": 13.96350008}, {"O": 0.00184503, "H": 0.001855, "L": 0.00184503, "C": 0.001855, "V": 2385.67462004, "T": "2017-11-20T16:30:00", "BV": 4.4192322}, {"O": 0.00185499, "H": 0.00185558, "L": 0.00184634, "C": 0.00184634, "V": 3206.02819419, "T": "2017-11-20T16:35:00", "BV": 5.942545}, {"O": 0.00184636, "H": 0.00185229, "L": 0.00183001, "C": 0.001845, "V": 4603.09786806, "T": "2017-11-20T16:40:00", "BV": 8.49211936}, {"O": 0.00183204, "H": 0.0018516, "L": 0.00183, "C": 0.00184498, "V": 2866.59741999, "T": "2017-11-20T16:45:00", "BV": 5.25525047}, {"O": 0.00184497, "H": 0.00185228, "L": 0.00183502, "C": 0.00185228, "V": 7280.97571123, "T": "2017-11-20T16:50:00", "BV": 13.467649}, {"O": 0.00185228, "H": 0.00185228, "L": 0.00185075, "C": 0.00185227, "V": 724.58106864, "T": "2017-11-20T16:55:00", "BV": 1.3415293}, {"O": 0.00185228, "H": 0.00185228, "L": 0.00183492, "C": 0.001835, "V": 5198.48758874, "T": "2017-11-20T17:00:00", "BV": 9.57921761}, {"O": 0.001835, "H": 0.001835, "L": 0.00181824, "C": 0.001835, "V": 2388.55729666, "T": "2017-11-20T17:05:00", "BV": 4.36165688}, {"O": 0.001835, "H": 0.00183501, "L": 0.00182088, "C": 0.00183, "V": 1357.59004695, "T": "2017-11-20T17:10:00", "BV": 2.4762044}, {"O": 0.00183, "H": 0.00183437, "L": 0.00182138, "C": 0.00183432, "V": 1967.16664537, "T": "2017-11-20T17:15:00", "BV": 3.60741448}, {"O": 0.00183432, "H": 0.00183501, "L": 0.001825, "C": 0.001825, "V": 3983.08803026, "T": "2017-11-20T17:20:00", "BV": 7.30750155}, {"O": 0.001825, "H": 0.001825, "L": 0.00182103, "C": 0.00182498, "V": 149.65793976, "T": "2017-11-20T17:25:00", "BV": 0.27269741}, {"O": 0.001823, "H": 0.001823, "L": 0.001821, "C": 0.001822, "V": 4907.32976458, "T": "2017-11-20T17:30:00", "BV": 8.93792758}, {"O": 0.0018209, "H": 0.0018209, "L": 0.00180284, "C": 0.0018182, "V": 963.2679086, "T": "2017-11-20T17:35:00", "BV": 1.75061184}, {"O": 0.001805, "H": 0.00181697, "L": 0.00180313, "C": 0.00181, "V": 1365.97041381, "T": "2017-11-20T17:40:00", "BV": 2.47368821}, {"O": 0.00181, "H": 0.00181622, "L": 0.00180423, "C": 0.00181001, "V": 2799.21706676, "T": "2017-11-20T17:45:00", "BV": 5.06366499}, {"O": 0.00181001, "H": 0.0018206, "L": 0.00181, "C": 0.0018206, "V": 1317.87241455, "T": "2017-11-20T17:50:00", "BV": 2.39392781}, {"O": 0.0018206, "H": 0.00182089, "L": 0.00181001, "C": 0.00182089, "V": 2703.71385896, "T": "2017-11-20T17:55:00", "BV": 4.9199277}, {"O": 0.00182088, "H": 0.001825, "L": 0.00181003, "C": 0.001825, "V": 1683.14541445, "T": "2017-11-20T18:00:00", "BV": 3.06389474}, {"O": 0.00182199, "H": 0.001825, "L": 0.00182199, "C": 0.00182496, "V": 216.78233301, "T": "2017-11-20T18:05:00", "BV": 0.3955637}, {"O": 0.00182496, "H": 0.001825, "L": 0.00182495, "C": 0.001825, "V": 1848.20605353, "T": "2017-11-20T18:10:00", "BV": 3.37292752}, {"O": 0.001825, "H": 0.00183413, "L": 0.00182496, "C": 0.00182496, "V": 411.06991777, "T": "2017-11-20T18:15:00", "BV": 0.75067291}, {"O": 0.00182496, "H": 0.001835, "L": 0.00182496, "C": 0.001835, "V": 507.63576821, "T": "2017-11-20T18:20:00", "BV": 0.92996045}, {"O": 0.00183497, "H": 0.00184, "L": 0.00183, "C": 0.00184, "V": 1089.91464629, "T": "2017-11-20T18:25:00", "BV": 2.00338533}, {"O": 0.00184001, "H": 0.00185663, "L": 0.00184001, "C": 0.0018503, "V": 5533.66772223, "T": "2017-11-20T18:30:00", "BV": 10.25336265}, {"O": 0.0018503, "H": 0.00185663, "L": 0.00184965, "C": 0.00184965, "V": 459.15273947, "T": "2017-11-20T18:35:00", "BV": 0.8496144}, {"O": 0.00184963, "H": 0.00185696, "L": 0.00184, "C": 0.00185, "V": 1669.14169534, "T": "2017-11-20T18:40:00", "BV": 3.08499388}, {"O": 0.00185, "H": 0.00186, "L": 0.00184532, "C": 0.00185001, "V": 1007.35799408, "T": "2017-11-20T18:45:00", "BV": 1.86967822}, {"O": 0.00185832, "H": 0.00185832, "L": 0.00183105, "C": 0.00183618, "V": 1100.2827509, "T": "2017-11-20T18:50:00", "BV": 2.02762181}, {"O": 0.00183621, "H": 0.001855, "L": 0.00182931, "C": 0.00184239, "V": 2472.04626145, "T": "2017-11-20T18:55:00", "BV": 4.56989281}, {"O": 0.0018427, "H": 0.001854, "L": 0.00184, "C": 0.00184009, "V": 142.162955, "T": "2017-11-20T19:00:00", "BV": 0.26243723}, {"O": 0.00184999, "H": 0.00185765, "L": 0.001842, "C": 0.00185432, "V": 622.72656938, "T": "2017-11-20T19:05:00", "BV": 1.15331593}, {"O": 0.00185432, "H": 0.00185763, "L": 0.001851, "C": 0.00185763, "V": 646.44809553, "T": "2017-11-20T19:10:00", "BV": 1.19933946}, {"O": 0.001855, "H": 0.00185763, "L": 0.00185, "C": 0.00185762, "V": 278.63541466, "T": "2017-11-20T19:15:00", "BV": 0.51680596}, {"O": 0.00185, "H": 0.00185763, "L": 0.00185, "C": 0.00185441, "V": 329.49111238, "T": "2017-11-20T19:20:00", "BV": 0.6100625}, {"O": 0.00185761, "H": 0.00185761, "L": 0.00185002, "C": 0.00185755, "V": 264.38836192, "T": "2017-11-20T19:25:00", "BV": 0.49098786}, {"O": 0.00185755, "H": 0.00185774, "L": 0.00185755, "C": 0.00185774, "V": 774.61196841, "T": "2017-11-20T19:30:00", "BV": 1.43893702}, {"O": 0.00185774, "H": 0.00185787, "L": 0.00185773, "C": 0.00185787, "V": 332.1751585, "T": "2017-11-20T19:35:00", "BV": 0.61710152}, {"O": 0.00185786, "H": 0.00186388, "L": 0.00185786, "C": 0.00186388, "V": 4933.89980971, "T": "2017-11-20T19:40:00", "BV": 9.18695585}, {"O": 0.0018579, "H": 0.00186496, "L": 0.0018579, "C": 0.00186433, "V": 589.0774513, "T": "2017-11-20T19:45:00", "BV": 1.09781086}, {"O": 0.00186433, "H": 0.001865, "L": 0.00186433, "C": 0.00186433, "V": 2325.20120216, "T": "2017-11-20T19:50:00", "BV": 4.33509959}, {"O": 0.00186433, "H": 0.001865, "L": 0.00186387, "C": 0.00186387, "V": 1838.69898889, "T": "2017-11-20T19:55:00", "BV": 3.42807564}, {"O": 0.00186387, "H": 0.001865, "L": 0.00185787, "C": 0.00185788, "V": 630.11472069, "T": "2017-11-20T20:00:00", "BV": 1.17497059}, {"O": 0.001865, "H": 0.00186557, "L": 0.00185788, "C": 0.001862, "V": 736.18870671, "T": "2017-11-20T20:05:00", "BV": 1.3694993}, {"O": 0.001862, "H": 0.00186557, "L": 0.00185788, "C": 0.00186557, "V": 778.44691761, "T": "2017-11-20T20:10:00", "BV": 1.44877839}, {"O": 0.00186557, "H": 0.00186603, "L": 0.00185787, "C": 0.00185787, "V": 275.25779231, "T": "2017-11-20T20:15:00", "BV": 0.51293142}, {"O": 0.00185787, "H": 0.00186267, "L": 0.00185755, "C": 0.00186266, "V": 870.88500252, "T": "2017-11-20T20:20:00", "BV": 1.6205099}, {"O": 0.00186267, "H": 0.00186603, "L": 0.0018599, "C": 0.00186602, "V": 710.74459125, "T": "2017-11-20T20:25:00", "BV": 1.32475177}, {"O": 0.00186602, "H": 0.001869, "L": 0.001863, "C": 0.00186689, "V": 1989.74740975, "T": "2017-11-20T20:30:00", "BV": 3.71347717}, {"O": 0.00186689, "H": 0.0018669, "L": 0.001863, "C": 0.001863, "V": 1303.80664841, "T": "2017-11-20T20:35:00", "BV": 2.43005109}, {"O": 0.001863, "H": 0.001869, "L": 0.00185787, "C": 0.00186, "V": 672.04564481, "T": "2017-11-20T20:40:00", "BV": 1.25086929}, {"O": 0.00186, "H": 0.001863, "L": 0.00185755, "C": 0.001863, "V": 1232.97653566, "T": "2017-11-20T20:45:00", "BV": 2.29166846}, {"O": 0.00186299, "H": 0.001869, "L": 0.00186299, "C": 0.001869, "V": 634.86875691, "T": "2017-11-20T20:50:00", "BV": 1.18431574}, {"O": 0.0018671, "H": 0.0018699, "L": 0.00185755, "C": 0.00186714, "V": 898.18898079, "T": "2017-11-20T20:55:00", "BV": 1.67500383}, {"O": 0.00185755, "H": 0.00186715, "L": 0.00183803, "C": 0.00186715, "V": 1828.85541819, "T": "2017-11-20T21:00:00", "BV": 3.39053178}, {"O": 0.00186148, "H": 0.001873, "L": 0.00185923, "C": 0.00187297, "V": 1631.31303189, "T": "2017-11-20T21:05:00", "BV": 3.05092564}, {"O": 0.00186605, "H": 0.001872, "L": 0.00186605, "C": 0.00186605, "V": 231.77410846, "T": "2017-11-20T21:10:00", "BV": 0.43358801}, {"O": 0.00186605, "H": 0.00187225, "L": 0.00186605, "C": 0.00187225, "V": 2091.80521619, "T": "2017-11-20T21:15:00", "BV": 3.91101854}, {"O": 0.0018681, "H": 0.001875, "L": 0.0018681, "C": 0.00187316, "V": 3524.50299761, "T": "2017-11-20T21:20:00", "BV": 6.60251682}, {"O": 0.00187314, "H": 0.001882, "L": 0.00185378, "C": 0.00186009, "V": 4495.11300543, "T": "2017-11-20T21:25:00", "BV": 8.41371969}, {"O": 0.00186021, "H": 0.00187492, "L": 0.00186013, "C": 0.001865, "V": 312.7655609, "T": "2017-11-20T21:30:00", "BV": 0.58344379}, {"O": 0.00186598, "H": 0.00187, "L": 0.00186598, "C": 0.00186999, "V": 2957.28160904, "T": "2017-11-20T21:35:00", "BV": 5.52969724}, {"O": 0.00187, "H": 0.0018746, "L": 0.001866, "C": 0.00186999, "V": 541.51728173, "T": "2017-11-20T21:40:00", "BV": 1.01320861}, {"O": 0.00187, "H": 0.00187, "L": 0.00186717, "C": 0.00186717, "V": 449.60195423, "T": "2017-11-20T21:45:00", "BV": 0.84074929}, {"O": 0.00186717, "H": 0.00186999, "L": 0.001866, "C": 0.001866, "V": 869.4332316, "T": "2017-11-20T21:50:00", "BV": 1.62256938}, {"O": 0.001866, "H": 0.00187, "L": 0.001866, "C": 0.001866, "V": 715.79011362, "T": "2017-11-20T21:55:00", "BV": 1.33608686}, {"O": 0.00186599, "H": 0.00186599, "L": 0.00185261, "C": 0.001853, "V": 999.05892709, "T": "2017-11-20T22:00:00", "BV": 1.85699849}, {"O": 0.00185659, "H": 0.00185659, "L": 0.0018445, "C": 0.0018445, "V": 1128.71108389, "T": "2017-11-20T22:05:00", "BV": 2.08901403}, {"O": 0.0018445, "H": 0.00184803, "L": 0.00183795, "C": 0.001838, "V": 1172.39896609, "T": "2017-11-20T22:10:00", "BV": 2.15722405}, {"O": 0.001838, "H": 0.00184802, "L": 0.00183012, "C": 0.00184587, "V": 1213.66440962, "T": "2017-11-20T22:15:00", "BV": 2.23264412}, {"O": 0.00184587, "H": 0.00184802, "L": 0.00183804, "C": 0.00184592, "V": 2056.46098255, "T": "2017-11-20T22:20:00", "BV": 3.79692782}, {"O": 0.00184592, "H": 0.00185, "L": 0.0018454, "C": 0.0018454, "V": 2130.58960591, "T": "2017-11-20T22:25:00", "BV": 3.93698377}, {"O": 0.0018454, "H": 0.00185, "L": 0.00183809, "C": 0.00184008, "V": 328.23063216, "T": "2017-11-20T22:30:00", "BV": 0.60479379}, {"O": 0.0018475, "H": 0.0018475, "L": 0.00183811, "C": 0.00184, "V": 1807.913366, "T": "2017-11-20T22:35:00", "BV": 3.32735208}, {"O": 0.00184, "H": 0.00184499, "L": 0.00183811, "C": 0.00184, "V": 437.67012614, "T": "2017-11-20T22:40:00", "BV": 0.80530016}, {"O": 0.00184, "H": 0.001845, "L": 0.00183809, "C": 0.0018381, "V": 1800.06816053, "T": "2017-11-20T22:45:00", "BV": 3.30931566}, {"O": 0.0018381, "H": 0.001845, "L": 0.00183199, "C": 0.001832, "V": 1346.75454023, "T": "2017-11-20T22:50:00", "BV": 2.47105041}, {"O": 0.001832, "H": 0.00183693, "L": 0.001825, "C": 0.00183012, "V": 1202.80049741, "T": "2017-11-20T22:55:00", "BV": 2.19876913}, {"O": 0.00183012, "H": 0.00183012, "L": 0.00180544, "C": 0.00181001, "V": 5814.27114511, "T": "2017-11-20T23:00:00", "BV": 10.5609899}, {"O": 0.00181001, "H": 0.00181654, "L": 0.00180545, "C": 0.0018088, "V": 4523.09527946, "T": "2017-11-20T23:05:00", "BV": 8.18423508}, {"O": 0.00180885, "H": 0.00181997, "L": 0.00180544, "C": 0.00181988, "V": 4926.54952039, "T": "2017-11-20T23:10:00", "BV": 8.92061967}, {"O": 0.00181988, "H": 0.00181988, "L": 0.00181, "C": 0.00181001, "V": 2015.49987185, "T": "2017-11-20T23:15:00", "BV": 3.65355395}, {"O": 0.00181001, "H": 0.00181985, "L": 0.00181, "C": 0.00181002, "V": 1275.06937597, "T": "2017-11-20T23:20:00", "BV": 2.30789977}, {"O": 0.00181, "H": 0.00181981, "L": 0.00181, "C": 0.00181, "V": 667.96461531, "T": "2017-11-20T23:25:00", "BV": 1.20929402}, {"O": 0.00181025, "H": 0.0018197, "L": 0.00180599, "C": 0.00181025, "V": 334.15554254, "T": "2017-11-20T23:30:00", "BV": 0.60654393}, {"O": 0.00181025, "H": 0.00181979, "L": 0.00181025, "C": 0.00181899, "V": 386.62010685, "T": "2017-11-20T23:35:00", "BV": 0.70337933}, {"O": 0.00181535, "H": 0.001819, "L": 0.0018055, "C": 0.00180563, "V": 605.61118968, "T": "2017-11-20T23:40:00", "BV": 1.09621227}, {"O": 0.0018189, "H": 0.001819, "L": 0.00180557, "C": 0.00181888, "V": 1949.29643205, "T": "2017-11-20T23:45:00", "BV": 3.52821532}, {"O": 0.00181888, "H": 0.00181888, "L": 0.00180558, "C": 0.0018069, "V": 1117.56274783, "T": "2017-11-20T23:50:00", "BV": 2.01960168}, {"O": 0.0018069, "H": 0.00181498, "L": 0.00180006, "C": 0.00180051, "V": 4971.07491724, "T": "2017-11-20T23:55:00", "BV": 8.9671433}, {"O": 0.00180177, "H": 0.00181496, "L": 0.00180051, "C": 0.00181451, "V": 3891.41326007, "T": "2017-11-21T00:00:00", "BV": 7.0438699}, {"O": 0.00181451, "H": 0.00181975, "L": 0.00180152, "C": 0.001815, "V": 3685.50938965, "T": "2017-11-21T00:05:00", "BV": 6.68639977}, {"O": 0.00181975, "H": 0.00181975, "L": 0.0018145, "C": 0.00181969, "V": 866.6670357, "T": "2017-11-21T00:10:00", "BV": 1.573255}, {"O": 0.00181969, "H": 0.00181972, "L": 0.0018145, "C": 0.0018145, "V": 4458.39981637, "T": "2017-11-21T00:15:00", "BV": 8.09428207}, {"O": 0.00181499, "H": 0.00181499, "L": 0.00180307, "C": 0.001814, "V": 672.89933983, "T": "2017-11-21T00:20:00", "BV": 1.21565395}, {"O": 0.00181459, "H": 0.0018147, "L": 0.00181459, "C": 0.0018146, "V": 431.5678286, "T": "2017-11-21T00:25:00", "BV": 0.7831406}, {"O": 0.00181459, "H": 0.00181459, "L": 0.0018043, "C": 0.001814, "V": 932.78464408, "T": "2017-11-21T00:30:00", "BV": 1.68925307}, {"O": 0.00181459, "H": 0.00181499, "L": 0.00180307, "C": 0.00181499, "V": 1681.40099883, "T": "2017-11-21T00:35:00", "BV": 3.04631329}, {"O": 0.00181299, "H": 0.00181975, "L": 0.00180317, "C": 0.0018109, "V": 650.33131473, "T": "2017-11-21T00:40:00", "BV": 1.18070493}, {"O": 0.0018109, "H": 0.00181999, "L": 0.0018109, "C": 0.001816, "V": 643.26011032, "T": "2017-11-21T00:45:00", "BV": 1.16909677}, {"O": 0.0018109, "H": 0.00182, "L": 0.00181001, "C": 0.0018158, "V": 713.5590074, "T": "2017-11-21T00:50:00", "BV": 1.29759903}, {"O": 0.0018158, "H": 0.00183107, "L": 0.0018101, "C": 0.00182852, "V": 935.31900029, "T": "2017-11-21T00:55:00", "BV": 1.70299699}, {"O": 0.00182313, "H": 0.00182554, "L": 0.0018101, "C": 0.001819, "V": 455.38872088, "T": "2017-11-21T01:00:00", "BV": 0.82651265}, {"O": 0.001819, "H": 0.00182555, "L": 0.0018102, "C": 0.00182555, "V": 380.99838194, "T": "2017-11-21T01:05:00", "BV": 0.69249893}, {"O": 0.00181023, "H": 0.001819, "L": 0.00181019, "C": 0.00181019, "V": 208.14650824, "T": "2017-11-21T01:10:00", "BV": 0.37678967}, {"O": 0.00181019, "H": 0.00182543, "L": 0.0018101, "C": 0.0018101, "V": 1020.57069908, "T": "2017-11-21T01:15:00", "BV": 1.84998333}, {"O": 0.00181999, "H": 0.00181999, "L": 0.00180434, "C": 0.00181, "V": 1192.61020875, "T": "2017-11-21T01:20:00", "BV": 2.16595583}, {"O": 0.00180467, "H": 0.00181999, "L": 0.00180434, "C": 0.00181399, "V": 547.22127053, "T": "2017-11-21T01:25:00", "BV": 0.99172356}, {"O": 0.00181399, "H": 0.00182477, "L": 0.00180568, "C": 0.00181999, "V": 1379.7189327, "T": "2017-11-21T01:30:00", "BV": 2.50591747}, {"O": 0.001818, "H": 0.00182463, "L": 0.00180566, "C": 0.00182463, "V": 738.42621393, "T": "2017-11-21T01:35:00", "BV": 1.34347581}, {"O": 0.001823, "H": 0.00182463, "L": 0.00180641, "C": 0.00182461, "V": 2050.84723716, "T": "2017-11-21T01:40:00", "BV": 3.74100197}, {"O": 0.00182461, "H": 0.00182461, "L": 0.00180897, "C": 0.00182458, "V": 565.1914881, "T": "2017-11-21T01:45:00", "BV": 1.03024513}, {"O": 0.00182458, "H": 0.00182458, "L": 0.0018118, "C": 0.00181723, "V": 66.75688121, "T": "2017-11-21T01:50:00", "BV": 0.1216529}, {"O": 0.00181741, "H": 0.00183, "L": 0.00181145, "C": 0.00182124, "V": 3912.15413737, "T": "2017-11-21T01:55:00", "BV": 7.14526842}, {"O": 0.00182998, "H": 0.00182998, "L": 0.00182124, "C": 0.00182124, "V": 388.19206836, "T": "2017-11-21T02:00:00", "BV": 0.70702423}, {"O": 0.00182124, "H": 0.00182992, "L": 0.00181227, "C": 0.0018171, "V": 500.09558532, "T": "2017-11-21T02:05:00", "BV": 0.90917617}, {"O": 0.0018171, "H": 0.00182124, "L": 0.00181234, "C": 0.00182124, "V": 65.96805234, "T": "2017-11-21T02:10:00", "BV": 0.11990856}, {"O": 0.0018171, "H": 0.00182124, "L": 0.00181259, "C": 0.00181321, "V": 1064.41666578, "T": "2017-11-21T02:15:00", "BV": 1.93389986}, {"O": 0.00181321, "H": 0.00182929, "L": 0.00181321, "C": 0.00181383, "V": 530.37491621, "T": "2017-11-21T02:20:00", "BV": 0.96390647}, {"O": 0.00181384, "H": 0.00182902, "L": 0.00181384, "C": 0.00181437, "V": 874.98195011, "T": "2017-11-21T02:25:00", "BV": 1.59926483}, {"O": 0.00181438, "H": 0.001829, "L": 0.00181438, "C": 0.00181581, "V": 184.4887403, "T": "2017-11-21T02:30:00", "BV": 0.33670108}, {"O": 0.0018159, "H": 0.00182865, "L": 0.00181557, "C": 0.00182826, "V": 73.45013424, "T": "2017-11-21T02:35:00", "BV": 0.13351694}, {"O": 0.00181614, "H": 0.00182898, "L": 0.0018161, "C": 0.0018162, "V": 1091.13502052, "T": "2017-11-21T02:40:00", "BV": 1.98857127}, {"O": 0.00181625, "H": 0.00182897, "L": 0.00181625, "C": 0.00181911, "V": 408.50788415, "T": "2017-11-21T02:45:00", "BV": 0.7435407}, {"O": 0.00181911, "H": 0.00182903, "L": 0.00181911, "C": 0.00181912, "V": 1831.7301212, "T": "2017-11-21T02:50:00", "BV": 3.33745779}, {"O": 0.00181628, "H": 0.00182, "L": 0.00181601, "C": 0.00182, "V": 2036.96076281, "T": "2017-11-21T02:55:00", "BV": 3.70028773}, {"O": 0.00182, "H": 0.00182798, "L": 0.00181227, "C": 0.00181386, "V": 962.89811951, "T": "2017-11-21T03:00:00", "BV": 1.74802111}, {"O": 0.00181386, "H": 0.001829, "L": 0.00180641, "C": 0.00180641, "V": 1202.07090867, "T": "2017-11-21T03:05:00", "BV": 2.18280501}, {"O": 0.00181145, "H": 0.00181145, "L": 0.00180309, "C": 0.00180327, "V": 628.15836593, "T": "2017-11-21T03:10:00", "BV": 1.13378234}, {"O": 0.00180327, "H": 0.00180623, "L": 0.00180007, "C": 0.00180623, "V": 4034.98185064, "T": "2017-11-21T03:15:00", "BV": 7.26994426}, {"O": 0.00180623, "H": 0.00181, "L": 0.00178999, "C": 0.001796, "V": 3422.73572178, "T": "2017-11-21T03:20:00", "BV": 6.15413573}, {"O": 0.00179084, "H": 0.001796, "L": 0.00178, "C": 0.00178691, "V": 4730.20948091, "T": "2017-11-21T03:25:00", "BV": 8.44112841}, {"O": 0.00178691, "H": 0.00179086, "L": 0.00176154, "C": 0.00177001, "V": 7869.14196664, "T": "2017-11-21T03:30:00", "BV": 13.9768543}, {"O": 0.001769, "H": 0.00177511, "L": 0.00175277, "C": 0.00175784, "V": 11426.87826409, "T": "2017-11-21T03:35:00", "BV": 20.1166087}, {"O": 0.00175784, "H": 0.001769, "L": 0.00174478, "C": 0.00174754, "V": 8946.16412495, "T": "2017-11-21T03:40:00", "BV": 15.67603182}, {"O": 0.00176851, "H": 0.00176851, "L": 0.00174, "C": 0.00175274, "V": 5309.85593279, "T": "2017-11-21T03:45:00", "BV": 9.31476945}, {"O": 0.00176673, "H": 0.00176754, "L": 0.00175, "C": 0.00175, "V": 6750.14735686, "T": "2017-11-21T03:50:00", "BV": 11.83130075}, {"O": 0.00175, "H": 0.00176841, "L": 0.00174632, "C": 0.00175001, "V": 10172.47428258, "T": "2017-11-21T03:55:00", "BV": 17.87398766}, {"O": 0.00175923, "H": 0.00176939, "L": 0.00175, "C": 0.00176939, "V": 4817.66578536, "T": "2017-11-21T04:00:00", "BV": 8.47510192}, {"O": 0.00176549, "H": 0.00177347, "L": 0.00175009, "C": 0.00176007, "V": 3384.00230125, "T": "2017-11-21T04:05:00", "BV": 5.97633651}, {"O": 0.00176007, "H": 0.00177547, "L": 0.00175174, "C": 0.00177547, "V": 3900.90591358, "T": "2017-11-21T04:10:00", "BV": 6.89510295}, {"O": 0.00177548, "H": 0.00177731, "L": 0.00175456, "C": 0.00177348, "V": 4153.35290332, "T": "2017-11-21T04:15:00", "BV": 7.33732741}, {"O": 0.00177338, "H": 0.00177859, "L": 0.001763, "C": 0.00177338, "V": 1627.57747405, "T": "2017-11-21T04:20:00", "BV": 2.88620956}, {"O": 0.00176303, "H": 0.00177238, "L": 0.00175228, "C": 0.00175228, "V": 2913.93164363, "T": "2017-11-21T04:25:00", "BV": 5.11903225}, {"O": 0.00175227, "H": 0.00175227, "L": 0.00173, "C": 0.00174644, "V": 4798.68225048, "T": "2017-11-21T04:30:00", "BV": 8.34676186}, {"O": 0.00173479, "H": 0.00176323, "L": 0.00173479, "C": 0.00176322, "V": 4182.36393969, "T": "2017-11-21T04:35:00", "BV": 7.32112398}, {"O": 0.00176322, "H": 0.00176322, "L": 0.001751, "C": 0.0017511, "V": 325.58484133, "T": "2017-11-21T04:40:00", "BV": 0.57230737}, {"O": 0.00176122, "H": 0.00176306, "L": 0.001751, "C": 0.001751, "V": 2348.61698802, "T": "2017-11-21T04:45:00", "BV": 4.12903759}, {"O": 0.00176283, "H": 0.00176283, "L": 0.001749, "C": 0.001749, "V": 719.14139247, "T": "2017-11-21T04:50:00", "BV": 1.25948526}, {"O": 0.001749, "H": 0.00175101, "L": 0.00173007, "C": 0.00173032, "V": 7360.3711408, "T": "2017-11-21T04:55:00", "BV": 12.78242628}, {"O": 0.00174242, "H": 0.00174242, "L": 0.00173032, "C": 0.00173035, "V": 5119.7905775, "T": "2017-11-21T05:00:00", "BV": 8.86957951}, {"O": 0.001742, "H": 0.00174646, "L": 0.00173, "C": 0.00174623, "V": 3987.67606461, "T": "2017-11-21T05:05:00", "BV": 6.93231905}, {"O": 0.00174621, "H": 0.00174899, "L": 0.00172612, "C": 0.00172612, "V": 4553.40183492, "T": "2017-11-21T05:10:00", "BV": 7.91893305}, {"O": 0.00172614, "H": 0.00174622, "L": 0.00172426, "C": 0.00173033, "V": 4145.87570662, "T": "2017-11-21T05:15:00", "BV": 7.2132812}, {"O": 0.00173033, "H": 0.00174898, "L": 0.00173033, "C": 0.00173315, "V": 11340.68981541, "T": "2017-11-21T05:20:00", "BV": 19.79267203}, {"O": 0.00174896, "H": 0.0017507, "L": 0.0017428, "C": 0.00174501, "V": 3269.88448203, "T": "2017-11-21T05:25:00", "BV": 5.71569127}, {"O": 0.001747, "H": 0.00175071, "L": 0.001747, "C": 0.00175, "V": 774.03067323, "T": "2017-11-21T05:30:00", "BV": 1.35378257}, {"O": 0.00175, "H": 0.00176189, "L": 0.00175, "C": 0.00176189, "V": 4517.54660861, "T": "2017-11-21T05:35:00", "BV": 7.92756742}, {"O": 0.0017619, "H": 0.00176234, "L": 0.0017561, "C": 0.001757, "V": 2783.53779065, "T": "2017-11-21T05:40:00", "BV": 4.90249178}, {"O": 0.001757, "H": 0.00176239, "L": 0.001757, "C": 0.00176198, "V": 490.11953979, "T": "2017-11-21T05:45:00", "BV": 0.86351383}, {"O": 0.00176198, "H": 0.00176234, "L": 0.00175001, "C": 0.00176154, "V": 657.13898308, "T": "2017-11-21T05:50:00", "BV": 1.15302782}, {"O": 0.00175004, "H": 0.0017614, "L": 0.00174501, "C": 0.00176031, "V": 1499.62727113, "T": "2017-11-21T05:55:00", "BV": 2.62336337}, {"O": 0.00174501, "H": 0.00175923, "L": 0.00174281, "C": 0.00175759, "V": 2129.21455484, "T": "2017-11-21T06:00:00", "BV": 3.7200414}, {"O": 0.00175759, "H": 0.00175762, "L": 0.00174281, "C": 0.00175502, "V": 1844.30827885, "T": "2017-11-21T06:05:00", "BV": 3.2282268}, {"O": 0.00175493, "H": 0.00175757, "L": 0.00174501, "C": 0.00175757, "V": 1516.21784223, "T": "2017-11-21T06:10:00", "BV": 2.6542619}, {"O": 0.00175757, "H": 0.00176239, "L": 0.00175744, "C": 0.00176199, "V": 1959.6495603, "T": "2017-11-21T06:15:00", "BV": 3.44720074}, {"O": 0.00176199, "H": 0.00176437, "L": 0.00175, "C": 0.00176293, "V": 5608.72341967, "T": "2017-11-21T06:20:00", "BV": 9.87856625}, {"O": 0.00175868, "H": 0.00176308, "L": 0.00175, "C": 0.00176296, "V": 7988.17630561, "T": "2017-11-21T06:25:00", "BV": 14.07456996}, {"O": 0.00176308, "H": 0.00176308, "L": 0.00175051, "C": 0.0017506, "V": 1194.5796184, "T": "2017-11-21T06:30:00", "BV": 2.1040309}, {"O": 0.00175969, "H": 0.00176203, "L": 0.00174171, "C": 0.00174171, "V": 683.72915784, "T": "2017-11-21T06:35:00", "BV": 1.19805866}, {"O": 0.00175, "H": 0.0017501, "L": 0.00174933, "C": 0.0017499, "V": 657.24244836, "T": "2017-11-21T06:40:00", "BV": 1.15014698}, {"O": 0.0017499, "H": 0.00175965, "L": 0.0017499, "C": 0.00175004, "V": 1263.22435866, "T": "2017-11-21T06:45:00", "BV": 2.21077372}, {"O": 0.0017499, "H": 0.00175399, "L": 0.00173784, "C": 0.00173855, "V": 212.24419173, "T": "2017-11-21T06:50:00", "BV": 0.37086287}, {"O": 0.00173998, "H": 0.00175302, "L": 0.00173959, "C": 0.0017399, "V": 321.5019223, "T": "2017-11-21T06:55:00", "BV": 0.55964604}, {"O": 0.00175293, "H": 0.00175307, "L": 0.0017375, "C": 0.00174816, "V": 1854.09747202, "T": "2017-11-21T07:00:00", "BV": 3.22494884}, {"O": 0.0017481, "H": 0.00174811, "L": 0.00173752, "C": 0.00174808, "V": 190.3104902, "T": "2017-11-21T07:05:00", "BV": 0.33262315}, {"O": 0.0017401, "H": 0.001748, "L": 0.00174004, "C": 0.00174797, "V": 683.14035492, "T": "2017-11-21T07:10:00", "BV": 1.19206272}, {"O": 0.00173761, "H": 0.001748, "L": 0.00173752, "C": 0.00174793, "V": 893.16375793, "T": "2017-11-21T07:15:00", "BV": 1.55390011}, {"O": 0.00174791, "H": 0.00175152, "L": 0.0017375, "C": 0.0017375, "V": 1189.04500398, "T": "2017-11-21T07:20:00", "BV": 2.07295176}, {"O": 0.0017375, "H": 0.00175307, "L": 0.00173658, "C": 0.00173661, "V": 1443.03476982, "T": "2017-11-21T07:25:00", "BV": 2.51210668}, {"O": 0.00175142, "H": 0.00175142, "L": 0.00173664, "C": 0.00173764, "V": 474.46137813, "T": "2017-11-21T07:30:00", "BV": 0.82458075}, {"O": 0.001745, "H": 0.00174944, "L": 0.00173664, "C": 0.00174925, "V": 837.53554791, "T": "2017-11-21T07:35:00", "BV": 1.45929116}, {"O": 0.0017493, "H": 0.0017493, "L": 0.00173771, "C": 0.0017485, "V": 1313.98771723, "T": "2017-11-21T07:40:00", "BV": 2.29704861}, {"O": 0.0017485, "H": 0.00176201, "L": 0.00174403, "C": 0.00175595, "V": 4549.78945361, "T": "2017-11-21T07:45:00", "BV": 7.9744772}, {"O": 0.00174503, "H": 0.00175884, "L": 0.00174503, "C": 0.00175, "V": 739.46237584, "T": "2017-11-21T07:50:00", "BV": 1.29648727}, {"O": 0.00175883, "H": 0.00175884, "L": 0.00175, "C": 0.00175869, "V": 2971.62477719, "T": "2017-11-21T07:55:00", "BV": 5.21910659}, {"O": 0.00175851, "H": 0.00175851, "L": 0.00174502, "C": 0.00174522, "V": 367.34211909, "T": "2017-11-21T08:00:00", "BV": 0.64184121}, {"O": 0.00175694, "H": 0.00175694, "L": 0.00174522, "C": 0.00174522, "V": 71.08422459, "T": "2017-11-21T08:05:00", "BV": 0.12457462}, {"O": 0.00174522, "H": 0.00175669, "L": 0.00174522, "C": 0.00175001, "V": 459.33283803, "T": "2017-11-21T08:10:00", "BV": 0.80396505}, {"O": 0.00175001, "H": 0.00175712, "L": 0.00175, "C": 0.00175101, "V": 3681.72432579, "T": "2017-11-21T08:15:00", "BV": 6.46366984}, {"O": 0.00175381, "H": 0.00175869, "L": 0.00175381, "C": 0.0017576, "V": 1600.41253528, "T": "2017-11-21T08:20:00", "BV": 2.80955887}, {"O": 0.00175758, "H": 0.0017576, "L": 0.00175381, "C": 0.00175756, "V": 2351.18292109, "T": "2017-11-21T08:25:00", "BV": 4.12954739}, {"O": 0.00175382, "H": 0.00176455, "L": 0.00175382, "C": 0.00176455, "V": 2040.71193215, "T": "2017-11-21T08:30:00", "BV": 3.5890124}, {"O": 0.00176455, "H": 0.00176502, "L": 0.00176455, "C": 0.00176462, "V": 1064.53046884, "T": "2017-11-21T08:35:00", "BV": 1.87847436}, {"O": 0.00176462, "H": 0.00177, "L": 0.00175825, "C": 0.001769, "V": 1201.37797051, "T": "2017-11-21T08:40:00", "BV": 2.12441855}, {"O": 0.00176681, "H": 0.00176998, "L": 0.001759, "C": 0.00176187, "V": 240.99016944, "T": "2017-11-21T08:45:00", "BV": 0.42505236}, {"O": 0.001762, "H": 0.00176989, "L": 0.00176187, "C": 0.00176187, "V": 69.26557956, "T": "2017-11-21T08:50:00", "BV": 0.12214559}, {"O": 0.00176188, "H": 0.00176899, "L": 0.00176188, "C": 0.00176859, "V": 1037.80129739, "T": "2017-11-21T08:55:00", "BV": 1.83370856}, {"O": 0.00176859, "H": 0.00176859, "L": 0.00176188, "C": 0.001765, "V": 213.77110875, "T": "2017-11-21T09:00:00", "BV": 0.37723317}, {"O": 0.001765, "H": 0.001765, "L": 0.0017576, "C": 0.00176188, "V": 798.8206131, "T": "2017-11-21T09:05:00", "BV": 1.40754362}, {"O": 0.00176188, "H": 0.0017685, "L": 0.0017528, "C": 0.00175391, "V": 674.88305654, "T": "2017-11-21T09:10:00", "BV": 1.18592675}, {"O": 0.0017539, "H": 0.00176393, "L": 0.001751, "C": 0.001751, "V": 204.23443618, "T": "2017-11-21T09:15:00", "BV": 0.35797091}, {"O": 0.001751, "H": 0.001751, "L": 0.00173852, "C": 0.00174874, "V": 661.53428244, "T": "2017-11-21T09:20:00", "BV": 1.15728772}, {"O": 0.00174896, "H": 0.00174896, "L": 0.00173593, "C": 0.00173593, "V": 3272.66048773, "T": "2017-11-21T09:25:00", "BV": 5.68584223}, {"O": 0.00173593, "H": 0.00174856, "L": 0.00173549, "C": 0.00174119, "V": 980.33140519, "T": "2017-11-21T09:30:00", "BV": 1.70213137}, {"O": 0.00174119, "H": 0.00174835, "L": 0.00173549, "C": 0.00174835, "V": 238.71012428, "T": "2017-11-21T09:35:00", "BV": 0.41691397}, {"O": 0.00174835, "H": 0.00175098, "L": 0.00174513, "C": 0.00175095, "V": 235.32371019, "T": "2017-11-21T09:40:00", "BV": 0.41175895}, {"O": 0.00174513, "H": 0.00175761, "L": 0.00173701, "C": 0.00175186, "V": 817.29508823, "T": "2017-11-21T09:45:00", "BV": 1.43144861}, {"O": 0.00175509, "H": 0.0017551, "L": 0.00175187, "C": 0.00175188, "V": 227.44527329, "T": "2017-11-21T09:50:00", "BV": 0.39877154}, {"O": 0.00175188, "H": 0.00176175, "L": 0.00175188, "C": 0.001755, "V": 319.29872526, "T": "2017-11-21T09:55:00", "BV": 0.56058434}, {"O": 0.001755, "H": 0.00176174, "L": 0.00175, "C": 0.00175006, "V": 564.28661481, "T": "2017-11-21T10:00:00", "BV": 0.98851377}, {"O": 0.00175006, "H": 0.00176163, "L": 0.00175002, "C": 0.00176079, "V": 554.70202947, "T": "2017-11-21T10:05:00", "BV": 0.9742704}, {"O": 0.00176082, "H": 0.00176082, "L": 0.00175002, "C": 0.00176027, "V": 135.49178223, "T": "2017-11-21T10:10:00", "BV": 0.23845131}, {"O": 0.00176025, "H": 0.00176025, "L": 0.00175, "C": 0.00175, "V": 161.91250727, "T": "2017-11-21T10:15:00", "BV": 0.2837027}, {"O": 0.00175, "H": 0.00175005, "L": 0.00174704, "C": 0.00175, "V": 378.80700929, "T": "2017-11-21T10:20:00", "BV": 0.66290811}, {"O": 0.00174999, "H": 0.00175099, "L": 0.00174997, "C": 0.00175099, "V": 750.92627555, "T": "2017-11-21T10:25:00", "BV": 1.314133}, {"O": 0.00175929, "H": 0.00175929, "L": 0.001747, "C": 0.001747, "V": 1264.02856637, "T": "2017-11-21T10:30:00", "BV": 2.20856395}, {"O": 0.00175696, "H": 0.00175697, "L": 0.00174701, "C": 0.001752, "V": 238.6416697, "T": "2017-11-21T10:35:00", "BV": 0.41903696}, {"O": 0.001752, "H": 0.001752, "L": 0.00175199, "C": 0.001752, "V": 19.12328765, "T": "2017-11-21T10:40:00", "BV": 0.03350395}, {"O": 0.00175, "H": 0.001752, "L": 0.0017464, "C": 0.0017464, "V": 530.6804488, "T": "2017-11-21T10:45:00", "BV": 0.92725511}, {"O": 0.00174699, "H": 0.00174701, "L": 0.00174, "C": 0.00174412, "V": 706.49980562, "T": "2017-11-21T10:50:00", "BV": 1.2315071}, {"O": 0.00174412, "H": 0.00175697, "L": 0.00174412, "C": 0.00174706, "V": 203.83547507, "T": "2017-11-21T10:55:00", "BV": 0.35649553}, {"O": 0.00174412, "H": 0.00174873, "L": 0.00174412, "C": 0.0017445, "V": 185.86279074, "T": "2017-11-21T11:00:00", "BV": 0.32433428}, {"O": 0.0017445, "H": 0.00174699, "L": 0.0017445, "C": 0.00174699, "V": 210.04001073, "T": "2017-11-21T11:05:00", "BV": 0.36662541}, {"O": 0.00174699, "H": 0.00174699, "L": 0.0017445, "C": 0.0017445, "V": 95.05136231, "T": "2017-11-21T11:10:00", "BV": 0.16589107}, {"O": 0.0017445, "H": 0.001749, "L": 0.00174412, "C": 0.001749, "V": 434.97667957, "T": "2017-11-21T11:15:00", "BV": 0.75950824}, {"O": 0.001749, "H": 0.001749, "L": 0.00174412, "C": 0.001748, "V": 163.73505128, "T": "2017-11-21T11:20:00", "BV": 0.28581461}, {"O": 0.001748, "H": 0.001748, "L": 0.00174412, "C": 0.00174412, "V": 531.18616882, "T": "2017-11-21T11:25:00", "BV": 0.92725879}, {"O": 0.00174412, "H": 0.00174412, "L": 0.00173701, "C": 0.00173701, "V": 319.85889429, "T": "2017-11-21T11:30:00", "BV": 0.55738611}, {"O": 0.00173701, "H": 0.00175656, "L": 0.00173701, "C": 0.00174653, "V": 1698.23354299, "T": "2017-11-21T11:35:00", "BV": 2.97621436}, {"O": 0.00175071, "H": 0.00175071, "L": 0.00174411, "C": 0.00174991, "V": 384.77305805, "T": "2017-11-21T11:40:00", "BV": 0.67230218}, {"O": 0.00175, "H": 0.00175, "L": 0.001745, "C": 0.00174953, "V": 530.09361131, "T": "2017-11-21T11:45:00", "BV": 0.92708951}, {"O": 0.00174953, "H": 0.00175002, "L": 0.00174505, "C": 0.00174953, "V": 999.14738379, "T": "2017-11-21T11:50:00", "BV": 1.74796591}, {"O": 0.00174953, "H": 0.00175001, "L": 0.00174523, "C": 0.00174953, "V": 1002.07217685, "T": "2017-11-21T11:55:00", "BV": 1.75312138}, {"O": 0.00174953, "H": 0.00174964, "L": 0.00173702, "C": 0.00173715, "V": 118.09788646, "T": "2017-11-21T12:00:00", "BV": 0.20591955}, {"O": 0.0017372, "H": 0.00174924, "L": 0.00173701, "C": 0.00174924, "V": 2238.64863589, "T": "2017-11-21T12:05:00", "BV": 3.90148986}, {"O": 0.00174924, "H": 0.00175999, "L": 0.00173702, "C": 0.00175074, "V": 2289.88502039, "T": "2017-11-21T12:10:00", "BV": 3.99855237}, {"O": 0.00175074, "H": 0.00175074, "L": 0.00174532, "C": 0.00174532, "V": 767.16918859, "T": "2017-11-21T12:15:00", "BV": 1.34262532}, {"O": 0.00174532, "H": 0.0017501, "L": 0.00173781, "C": 0.00174998, "V": 464.67081609, "T": "2017-11-21T12:20:00", "BV": 0.81179148}, {"O": 0.00174998, "H": 0.00175986, "L": 0.00174123, "C": 0.00175387, "V": 4833.19983455, "T": "2017-11-21T12:25:00", "BV": 8.45563377}, {"O": 0.00174155, "H": 0.001752, "L": 0.00173777, "C": 0.00173777, "V": 3051.42292238, "T": "2017-11-21T12:30:00", "BV": 5.32486729}, {"O": 0.001739, "H": 0.001759, "L": 0.001739, "C": 0.00175002, "V": 2254.1391184, "T": "2017-11-21T12:35:00", "BV": 3.94785484}, {"O": 0.00175899, "H": 0.00176, "L": 0.00175002, "C": 0.00175002, "V": 470.10114224, "T": "2017-11-21T12:40:00", "BV": 0.82450727}, {"O": 0.001751, "H": 0.00175877, "L": 0.00175002, "C": 0.00175005, "V": 735.43208941, "T": "2017-11-21T12:45:00", "BV": 1.28729422}, {"O": 0.00175876, "H": 0.001759, "L": 0.00175004, "C": 0.00175889, "V": 1127.28895507, "T": "2017-11-21T12:50:00", "BV": 1.97868951}, {"O": 0.00175879, "H": 0.00175879, "L": 0.00174308, "C": 0.00174308, "V": 577.6360021, "T": "2017-11-21T12:55:00", "BV": 1.01164032}, {"O": 0.00174308, "H": 0.00175004, "L": 0.00174151, "C": 0.00174152, "V": 299.61394813, "T": "2017-11-21T13:00:00", "BV": 0.52362596}, {"O": 0.00174152, "H": 0.00175536, "L": 0.00174152, "C": 0.00175536, "V": 682.07413695, "T": "2017-11-21T13:05:00", "BV": 1.19202593}, {"O": 0.00175536, "H": 0.00175536, "L": 0.0017421, "C": 0.0017551, "V": 420.01814077, "T": "2017-11-21T13:10:00", "BV": 0.73681418}, {"O": 0.00175511, "H": 0.00175545, "L": 0.00174306, "C": 0.00175405, "V": 592.57713095, "T": "2017-11-21T13:15:00", "BV": 1.03693643}, {"O": 0.00174341, "H": 0.00175406, "L": 0.00174339, "C": 0.00174342, "V": 1022.57556544, "T": "2017-11-21T13:20:00", "BV": 1.78689234}, {"O": 0.00174342, "H": 0.00175395, "L": 0.00174342, "C": 0.00174343, "V": 657.42643934, "T": "2017-11-21T13:25:00", "BV": 1.14696853}, {"O": 0.00174343, "H": 0.00174343, "L": 0.00174343, "C": 0.00174343, "V": 111.94736896, "T": "2017-11-21T13:30:00", "BV": 0.19517239}, {"O": 0.00174343, "H": 0.001753, "L": 0.00174343, "C": 0.00175279, "V": 637.80116411, "T": "2017-11-21T13:35:00", "BV": 1.11342434}, {"O": 0.00175279, "H": 0.00175287, "L": 0.00174342, "C": 0.00175287, "V": 809.24356173, "T": "2017-11-21T13:40:00", "BV": 1.41154906}, {"O": 0.00175287, "H": 0.00175287, "L": 0.0017435, "C": 0.00175286, "V": 151.02003853, "T": "2017-11-21T13:45:00", "BV": 0.26438249}, {"O": 0.00175286, "H": 0.00175286, "L": 0.0017528, "C": 0.0017528, "V": 20.2082223, "T": "2017-11-21T13:50:00", "BV": 0.03542182}, {"O": 0.001744, "H": 0.001752, "L": 0.001744, "C": 0.001745, "V": 246.5885153, "T": "2017-11-21T13:55:00", "BV": 0.43057687}, {"O": 0.001745, "H": 0.0017475, "L": 0.001744, "C": 0.0017475, "V": 987.79427035, "T": "2017-11-21T14:00:00", "BV": 1.72506761}, {"O": 0.001744, "H": 0.0017475, "L": 0.0017421, "C": 0.0017421, "V": 891.13961381, "T": "2017-11-21T14:05:00", "BV": 1.55392071}, {"O": 0.0017421, "H": 0.0017421, "L": 0.00174152, "C": 0.00174173, "V": 368.45715625, "T": "2017-11-21T14:10:00", "BV": 0.64177623}, {"O": 0.00174173, "H": 0.0017475, "L": 0.00174152, "C": 0.0017475, "V": 2026.61604816, "T": "2017-11-21T14:15:00", "BV": 3.53600842}, {"O": 0.0017475, "H": 0.001751, "L": 0.00174152, "C": 0.0017475, "V": 1762.72815057, "T": "2017-11-21T14:20:00", "BV": 3.07640146}, {"O": 0.0017475, "H": 0.0017475, "L": 0.00174152, "C": 0.00174152, "V": 1820.63036092, "T": "2017-11-21T14:25:00", "BV": 3.17923923}, {"O": 0.00174321, "H": 0.00175099, "L": 0.00174152, "C": 0.0017435, "V": 196.51670203, "T": "2017-11-21T14:30:00", "BV": 0.34281725}, {"O": 0.00175, "H": 0.001751, "L": 0.0017435, "C": 0.001751, "V": 343.53959502, "T": "2017-11-21T14:35:00", "BV": 0.60113909}, {"O": 0.00174551, "H": 0.001751, "L": 0.0017435, "C": 0.00174402, "V": 843.91378392, "T": "2017-11-21T14:40:00", "BV": 1.47519673}, {"O": 0.00175073, "H": 0.00175073, "L": 0.00174152, "C": 0.00174152, "V": 1137.39767986, "T": "2017-11-21T14:45:00", "BV": 1.98263287}, {"O": 0.00174152, "H": 0.00174399, "L": 0.00173715, "C": 0.00174, "V": 2883.1583843, "T": "2017-11-21T14:50:00", "BV": 5.02090318}, {"O": 0.00174, "H": 0.00174, "L": 0.00173538, "C": 0.00173538, "V": 1556.82219292, "T": "2017-11-21T14:55:00", "BV": 2.70457931}, {"O": 0.00174, "H": 0.00174395, "L": 0.001735, "C": 0.001735, "V": 148.57418031, "T": "2017-11-21T15:00:00", "BV": 0.25788386}, {"O": 0.0017353, "H": 0.0017354, "L": 0.001735, "C": 0.0017354, "V": 102.14237504, "T": "2017-11-21T15:05:00", "BV": 0.17723645}, {"O": 0.0017354, "H": 0.00174299, "L": 0.001731, "C": 0.00174199, "V": 422.04961072, "T": "2017-11-21T15:10:00", "BV": 0.73230275}, {"O": 0.00174199, "H": 0.001742, "L": 0.00172803, "C": 0.00172824, "V": 442.61937223, "T": "2017-11-21T15:15:00", "BV": 0.76694702}, {"O": 0.00172832, "H": 0.00174195, "L": 0.00172831, "C": 0.00174195, "V": 1743.46106592, "T": "2017-11-21T15:20:00", "BV": 3.01848638}, {"O": 0.00174195, "H": 0.00174195, "L": 0.00172932, "C": 0.00172961, "V": 365.48321383, "T": "2017-11-21T15:25:00", "BV": 0.6333575}, {"O": 0.00174183, "H": 0.00174183, "L": 0.00172962, "C": 0.00173002, "V": 4350.64638576, "T": "2017-11-21T15:30:00", "BV": 7.52540084}, {"O": 0.00173002, "H": 0.00174156, "L": 0.00173002, "C": 0.00173005, "V": 1374.75640017, "T": "2017-11-21T15:35:00", "BV": 2.37859766}, {"O": 0.00173005, "H": 0.00173052, "L": 0.00173002, "C": 0.00173052, "V": 197.40540014, "T": "2017-11-21T15:40:00", "BV": 0.34154627}, {"O": 0.00174106, "H": 0.00174106, "L": 0.00173002, "C": 0.00173123, "V": 660.04734353, "T": "2017-11-21T15:45:00", "BV": 1.14218388}, {"O": 0.00173123, "H": 0.00174083, "L": 0.00173123, "C": 0.00173501, "V": 511.1503433, "T": "2017-11-21T15:50:00", "BV": 0.88854875}, {"O": 0.00173501, "H": 0.00174112, "L": 0.00173501, "C": 0.0017351, "V": 1427.35365557, "T": "2017-11-21T15:55:00", "BV": 2.48440666}, {"O": 0.0017351, "H": 0.00174084, "L": 0.0017351, "C": 0.00174084, "V": 472.92249214, "T": "2017-11-21T16:00:00", "BV": 0.82170324}, {"O": 0.00174084, "H": 0.00174399, "L": 0.00174084, "C": 0.00174085, "V": 1344.38584248, "T": "2017-11-21T16:05:00", "BV": 2.34159584}, {"O": 0.00174085, "H": 0.00174194, "L": 0.00174084, "C": 0.00174084, "V": 482.05760594, "T": "2017-11-21T16:10:00", "BV": 0.83957351}, {"O": 0.00174195, "H": 0.00174195, "L": 0.00173502, "C": 0.00174194, "V": 13.83678885, "T": "2017-11-21T16:15:00", "BV": 0.02406013}, {"O": 0.00174193, "H": 0.00174193, "L": 0.00173506, "C": 0.00173506, "V": 211.02296784, "T": "2017-11-21T16:20:00", "BV": 0.36688957}, {"O": 0.00173506, "H": 0.00173508, "L": 0.001733, "C": 0.001733, "V": 1061.35203647, "T": "2017-11-21T16:25:00", "BV": 1.84147111}, {"O": 0.001733, "H": 0.00174399, "L": 0.00173006, "C": 0.00173007, "V": 2292.6397423, "T": "2017-11-21T16:30:00", "BV": 3.98357813}, {"O": 0.00173008, "H": 0.00174311, "L": 0.00173008, "C": 0.00173012, "V": 1027.8797381, "T": "2017-11-21T16:35:00", "BV": 1.77923736}, {"O": 0.00174242, "H": 0.00174397, "L": 0.00173001, "C": 0.0017301, "V": 2425.56295573, "T": "2017-11-21T16:40:00", "BV": 4.20174338}, {"O": 0.0017302, "H": 0.00174393, "L": 0.0017302, "C": 0.0017439, "V": 1554.52966028, "T": "2017-11-21T16:45:00", "BV": 2.70364539}, {"O": 0.0017439, "H": 0.00174391, "L": 0.00174001, "C": 0.00174391, "V": 64.53115112, "T": "2017-11-21T16:50:00", "BV": 0.11242954}, {"O": 0.00174393, "H": 0.00174399, "L": 0.0017377, "C": 0.0017377, "V": 354.22603097, "T": "2017-11-21T16:55:00", "BV": 0.61744763}, {"O": 0.00174395, "H": 0.00174395, "L": 0.00173201, "C": 0.0017377, "V": 65.59345993, "T": "2017-11-21T17:00:00", "BV": 0.11394103}, {"O": 0.0017377, "H": 0.0017377, "L": 0.001733, "C": 0.00173769, "V": 367.52951058, "T": "2017-11-21T17:05:00", "BV": 0.638421}, {"O": 0.00173767, "H": 0.00173767, "L": 0.00173004, "C": 0.00173004, "V": 109.56284853, "T": "2017-11-21T17:10:00", "BV": 0.18987049}, {"O": 0.00173004, "H": 0.00173766, "L": 0.00173003, "C": 0.001735, "V": 379.13231327, "T": "2017-11-21T17:15:00", "BV": 0.6577542}, {"O": 0.00173007, "H": 0.00173769, "L": 0.00173006, "C": 0.001735, "V": 2358.45342189, "T": "2017-11-21T17:20:00", "BV": 4.09269464}, {"O": 0.00173769, "H": 0.001739, "L": 0.001735, "C": 0.001739, "V": 447.00066417, "T": "2017-11-21T17:25:00", "BV": 0.77670658}, {"O": 0.00173504, "H": 0.00174399, "L": 0.00173502, "C": 0.00174186, "V": 145.69655819, "T": "2017-11-21T17:30:00", "BV": 0.25322537}, {"O": 0.00174186, "H": 0.00174435, "L": 0.00173901, "C": 0.001744, "V": 587.15745897, "T": "2017-11-21T17:35:00", "BV": 1.02396776}, {"O": 0.00174, "H": 0.001744, "L": 0.001737, "C": 0.00173701, "V": 205.33516135, "T": "2017-11-21T17:40:00", "BV": 0.35723982}, {"O": 0.001744, "H": 0.001744, "L": 0.00173701, "C": 0.00174395, "V": 169.72685763, "T": "2017-11-21T17:45:00", "BV": 0.2950018}, {"O": 0.00173701, "H": 0.00173701, "L": 0.00173701, "C": 0.00173701, "V": 26.35693379, "T": "2017-11-21T17:50:00", "BV": 0.04578225}, {"O": 0.00174395, "H": 0.00174435, "L": 0.00174395, "C": 0.00174395, "V": 372.1665586, "T": "2017-11-21T17:55:00", "BV": 0.64904043}, {"O": 0.00174395, "H": 0.00174843, "L": 0.001736, "C": 0.001736, "V": 651.1476651, "T": "2017-11-21T18:00:00", "BV": 1.13415432}, {"O": 0.00173701, "H": 0.0017472, "L": 0.001736, "C": 0.00174673, "V": 175.98681427, "T": "2017-11-21T18:05:00", "BV": 0.30687781}, {"O": 0.001745, "H": 0.00174766, "L": 0.001736, "C": 0.001736, "V": 21.76672862, "T": "2017-11-21T18:10:00", "BV": 0.03783115}, {"O": 0.0017471, "H": 0.0017471, "L": 0.001736, "C": 0.00173875, "V": 68.03161075, "T": "2017-11-21T18:15:00", "BV": 0.11830887}, {"O": 0.00173889, "H": 0.0017471, "L": 0.001736, "C": 0.00174674, "V": 242.58152446, "T": "2017-11-21T18:20:00", "BV": 0.42364953}, {"O": 0.00174674, "H": 0.0017471, "L": 0.00174674, "C": 0.00174674, "V": 298.30393179, "T": "2017-11-21T18:25:00", "BV": 0.52106258}, {"O": 0.00174674, "H": 0.00174846, "L": 0.001736, "C": 0.00174846, "V": 613.26981415, "T": "2017-11-21T18:30:00", "BV": 1.0720469}, {"O": 0.00174845, "H": 0.00174846, "L": 0.00173649, "C": 0.00174408, "V": 646.28695637, "T": "2017-11-21T18:35:00", "BV": 1.12813636}, {"O": 0.00174238, "H": 0.00175074, "L": 0.00174238, "C": 0.00174674, "V": 387.38600363, "T": "2017-11-21T18:40:00", "BV": 0.67612514}, {"O": 0.00175, "H": 0.00175, "L": 0.00174238, "C": 0.00174999, "V": 320.1855689, "T": "2017-11-21T18:45:00", "BV": 0.55868962}, {"O": 0.0017424, "H": 0.00175, "L": 0.00174239, "C": 0.001743, "V": 369.8509342, "T": "2017-11-21T18:50:00", "BV": 0.6471391}, {"O": 0.00175, "H": 0.00175074, "L": 0.001743, "C": 0.00175069, "V": 203.12423949, "T": "2017-11-21T18:55:00", "BV": 0.35556453}, {"O": 0.00175069, "H": 0.00175069, "L": 0.001743, "C": 0.001743, "V": 14.79696573, "T": "2017-11-21T19:00:00", "BV": 0.02584666}, {"O": 0.00175045, "H": 0.00175045, "L": 0.0017433, "C": 0.0017433, "V": 78.43998395, "T": "2017-11-21T19:05:00", "BV": 0.13703995}, {"O": 0.0017433, "H": 0.0017433, "L": 0.00174241, "C": 0.00174241, "V": 194.3485477, "T": "2017-11-21T19:10:00", "BV": 0.33870721}, {"O": 0.00174241, "H": 0.00175066, "L": 0.00174241, "C": 0.00175, "V": 166.10073869, "T": "2017-11-21T19:15:00", "BV": 0.28973678}, {"O": 0.00175, "H": 0.00175072, "L": 0.001743, "C": 0.001743, "V": 35.06537711, "T": "2017-11-21T19:20:00", "BV": 0.06116839}, {"O": 0.001743, "H": 0.00175071, "L": 0.0017425, "C": 0.00174301, "V": 635.90703492, "T": "2017-11-21T19:25:00", "BV": 1.11254208}, {"O": 0.00175, "H": 0.00175001, "L": 0.00174301, "C": 0.00175, "V": 109.39884725, "T": "2017-11-21T19:30:00", "BV": 0.1913291}, {"O": 0.00175, "H": 0.00175074, "L": 0.00175, "C": 0.00175074, "V": 472.68251871, "T": "2017-11-21T19:35:00", "BV": 0.8274998}, {"O": 0.00175094, "H": 0.00175147, "L": 0.00175074, "C": 0.00175147, "V": 261.65976447, "T": "2017-11-21T19:40:00", "BV": 0.458186}, {"O": 0.00175074, "H": 0.00175148, "L": 0.00174245, "C": 0.00175148, "V": 1432.45420095, "T": "2017-11-21T19:45:00", "BV": 2.50768759}, {"O": 0.001752, "H": 0.00175892, "L": 0.00175148, "C": 0.00175878, "V": 398.46059266, "T": "2017-11-21T19:50:00", "BV": 0.69914142}, {"O": 0.00175859, "H": 0.00175896, "L": 0.00175407, "C": 0.00175896, "V": 298.01829902, "T": "2017-11-21T19:55:00", "BV": 0.52381867}, {"O": 0.00175896, "H": 0.00176182, "L": 0.00175407, "C": 0.00175407, "V": 890.32752152, "T": "2017-11-21T20:00:00", "BV": 1.56587253}, {"O": 0.001761, "H": 0.00176182, "L": 0.001761, "C": 0.001761, "V": 613.32418413, "T": "2017-11-21T20:05:00", "BV": 1.08011611}, {"O": 0.001761, "H": 0.001761, "L": 0.001761, "C": 0.001761, "V": 393.14201549, "T": "2017-11-21T20:10:00", "BV": 0.69232307}, {"O": 0.001761, "H": 0.0017618, "L": 0.00174989, "C": 0.00174989, "V": 2041.99202697, "T": "2017-11-21T20:15:00", "BV": 3.58556891}, {"O": 0.00174989, "H": 0.00175, "L": 0.00174363, "C": 0.0017439, "V": 154.77216906, "T": "2017-11-21T20:20:00", "BV": 0.27049274}, {"O": 0.00175, "H": 0.00175, "L": 0.00174388, "C": 0.00174421, "V": 121.20160735, "T": "2017-11-21T20:25:00", "BV": 0.211601}, {"O": 0.00174439, "H": 0.00175, "L": 0.00174439, "C": 0.00174733, "V": 101.4111733, "T": "2017-11-21T20:30:00", "BV": 0.17690422}, {"O": 0.00175082, "H": 0.001751, "L": 0.00175082, "C": 0.001751, "V": 41.1138248, "T": "2017-11-21T20:35:00", "BV": 0.07199012}, {"O": 0.00175372, "H": 0.00176116, "L": 0.00174527, "C": 0.0017457, "V": 65.78585369, "T": "2017-11-21T20:40:00", "BV": 0.11490473}, {"O": 0.0017457, "H": 0.0017457, "L": 0.00174527, "C": 0.0017456, "V": 309.97833178, "T": "2017-11-21T20:45:00", "BV": 0.54107522}, {"O": 0.0017456, "H": 0.00174893, "L": 0.00174527, "C": 0.00174893, "V": 385.77494982, "T": "2017-11-21T20:50:00", "BV": 0.67383272}, {"O": 0.00174893, "H": 0.00174899, "L": 0.00174893, "C": 0.00174894, "V": 47.20087314, "T": "2017-11-21T20:55:00", "BV": 0.08255154}, {"O": 0.00174899, "H": 0.00175, "L": 0.00174899, "C": 0.00175, "V": 232.69153805, "T": "2017-11-21T21:00:00", "BV": 0.40707556}, {"O": 0.00175, "H": 0.00175, "L": 0.00174894, "C": 0.00174894, "V": 439.90254036, "T": "2017-11-21T21:05:00", "BV": 0.76954008}, {"O": 0.00174982, "H": 0.00174999, "L": 0.00174894, "C": 0.00174894, "V": 215.63813964, "T": "2017-11-21T21:10:00", "BV": 0.37715935}, {"O": 0.00174998, "H": 0.00175151, "L": 0.00174998, "C": 0.00175151, "V": 93.05474024, "T": "2017-11-21T21:15:00", "BV": 0.16288579}, {"O": 0.00175151, "H": 0.00175314, "L": 0.00175151, "C": 0.001752, "V": 20.68677086, "T": "2017-11-21T21:20:00", "BV": 0.03624423}, {"O": 0.001752, "H": 0.00175313, "L": 0.001751, "C": 0.00175305, "V": 358.87109769, "T": "2017-11-21T21:25:00", "BV": 0.62884046}, {"O": 0.00175309, "H": 0.00175313, "L": 0.00175101, "C": 0.00175312, "V": 264.04928588, "T": "2017-11-21T21:30:00", "BV": 0.4624609}, {"O": 0.00175102, "H": 0.00175313, "L": 0.00175101, "C": 0.00175312, "V": 153.01880752, "T": "2017-11-21T21:35:00", "BV": 0.26824718}, {"O": 0.00175313, "H": 0.00175974, "L": 0.00175313, "C": 0.00175315, "V": 65.89382974, "T": "2017-11-21T21:40:00", "BV": 0.11576532}, {"O": 0.00175315, "H": 0.00176182, "L": 0.00175314, "C": 0.00175491, "V": 299.46770185, "T": "2017-11-21T21:45:00", "BV": 0.52575964}, {"O": 0.00175314, "H": 0.00176181, "L": 0.00175312, "C": 0.00175313, "V": 182.45412403, "T": "2017-11-21T21:50:00", "BV": 0.31992843}, {"O": 0.00175326, "H": 0.00176181, "L": 0.00175325, "C": 0.00176181, "V": 35.59951183, "T": "2017-11-21T21:55:00", "BV": 0.06256137}, {"O": 0.00176179, "H": 0.00176179, "L": 0.00175312, "C": 0.00176135, "V": 145.65472142, "T": "2017-11-21T22:00:00", "BV": 0.25555531}, {"O": 0.00176133, "H": 0.00176135, "L": 0.00175312, "C": 0.00175312, "V": 261.52358935, "T": "2017-11-21T22:05:00", "BV": 0.45930701}, {"O": 0.00175312, "H": 0.00176134, "L": 0.00175312, "C": 0.00176134, "V": 153.6570699, "T": "2017-11-21T22:10:00", "BV": 0.2698183}, {"O": 0.00176133, "H": 0.00176134, "L": 0.00176133, "C": 0.00176133, "V": 16.68432361, "T": "2017-11-21T22:15:00", "BV": 0.02938663}, {"O": 0.00176133, "H": 0.00176133, "L": 0.00175102, "C": 0.00175103, "V": 124.22048743, "T": "2017-11-21T22:20:00", "BV": 0.21769642}, {"O": 0.00175104, "H": 0.00175104, "L": 0.0017506, "C": 0.0017506, "V": 1644.37584368, "T": "2017-11-21T22:25:00", "BV": 2.87899434}, {"O": 0.00175002, "H": 0.0017506, "L": 0.00174999, "C": 0.00175, "V": 245.20273728, "T": "2017-11-21T22:30:00", "BV": 0.4291327}, {"O": 0.00175049, "H": 0.00176119, "L": 0.00174896, "C": 0.00176119, "V": 446.43670933, "T": "2017-11-21T22:35:00", "BV": 0.78349899}, {"O": 0.00174898, "H": 0.00174898, "L": 0.00174894, "C": 0.00174894, "V": 585.79318194, "T": "2017-11-21T22:40:00", "BV": 1.02451861}, {"O": 0.00174895, "H": 0.00174895, "L": 0.00174238, "C": 0.00174895, "V": 4244.34989249, "T": "2017-11-21T22:45:00", "BV": 7.42112104}, {"O": 0.00174238, "H": 0.0017597, "L": 0.00174238, "C": 0.001755, "V": 392.13807198, "T": "2017-11-21T22:50:00", "BV": 0.68517305}, {"O": 0.001755, "H": 0.001755, "L": 0.00174, "C": 0.00174, "V": 800.47090618, "T": "2017-11-21T22:55:00", "BV": 1.39690865}, {"O": 0.00174, "H": 0.00174, "L": 0.001735, "C": 0.001735, "V": 757.35774869, "T": "2017-11-21T23:00:00", "BV": 1.31472955}, {"O": 0.001735, "H": 0.001735, "L": 0.00173482, "C": 0.001735, "V": 293.14783961, "T": "2017-11-21T23:05:00", "BV": 0.50860909}, {"O": 0.001735, "H": 0.001735, "L": 0.00173009, "C": 0.00173009, "V": 515.28346192, "T": "2017-11-21T23:10:00", "BV": 0.89325983}, {"O": 0.00173386, "H": 0.001735, "L": 0.00172901, "C": 0.00173499, "V": 1283.95799093, "T": "2017-11-21T23:15:00", "BV": 2.22340781}, {"O": 0.00173499, "H": 0.00173757, "L": 0.001732, "C": 0.00173757, "V": 159.40712713, "T": "2017-11-21T23:20:00", "BV": 0.27656687}, {"O": 0.00173757, "H": 0.00173757, "L": 0.00172902, "C": 0.001732, "V": 36.39988593, "T": "2017-11-21T23:25:00", "BV": 0.06303956}, {"O": 0.00173199, "H": 0.00173757, "L": 0.00173199, "C": 0.00173757, "V": 321.87884004, "T": "2017-11-21T23:30:00", "BV": 0.55849018}, {"O": 0.00172905, "H": 0.00173757, "L": 0.00172905, "C": 0.0017307, "V": 454.79217411, "T": "2017-11-21T23:35:00", "BV": 0.78665673}, {"O": 0.00173076, "H": 0.00173076, "L": 0.00173, "C": 0.00173, "V": 151.6221529, "T": "2017-11-21T23:40:00", "BV": 0.26241281}, {"O": 0.00173, "H": 0.00173069, "L": 0.00173, "C": 0.00173, "V": 945.10749509, "T": "2017-11-21T23:45:00", "BV": 1.63516299}, {"O": 0.00173, "H": 0.00173, "L": 0.00172909, "C": 0.00172909, "V": 543.8925502, "T": "2017-11-21T23:50:00", "BV": 0.9408087}, {"O": 0.00172906, "H": 0.00172906, "L": 0.00172348, "C": 0.00172905, "V": 1556.99629326, "T": "2017-11-21T23:55:00", "BV": 2.68642017}, {"O": 0.00172904, "H": 0.00172905, "L": 0.001725, "C": 0.00172501, "V": 513.37111744, "T": "2017-11-22T00:00:00", "BV": 0.8862802}, {"O": 0.00172501, "H": 0.00172906, "L": 0.001725, "C": 0.00172904, "V": 1046.84754993, "T": "2017-11-22T00:05:00", "BV": 1.80867632}, {"O": 0.00172904, "H": 0.00172906, "L": 0.00172505, "C": 0.00172906, "V": 355.89110836, "T": "2017-11-22T00:10:00", "BV": 0.61517277}, {"O": 0.00172508, "H": 0.00172907, "L": 0.00172507, "C": 0.00172907, "V": 553.58078957, "T": "2017-11-22T00:15:00", "BV": 0.95657162}, {"O": 0.00172907, "H": 0.00173757, "L": 0.00172907, "C": 0.00173753, "V": 321.04307749, "T": "2017-11-22T00:20:00", "BV": 0.55659593}, {"O": 0.00173753, "H": 0.00173753, "L": 0.00172535, "C": 0.00172536, "V": 166.16450492, "T": "2017-11-22T00:25:00", "BV": 0.28745802}, {"O": 0.0017301, "H": 0.00173756, "L": 0.0017301, "C": 0.00173017, "V": 1189.69366077, "T": "2017-11-22T00:30:00", "BV": 2.05849921}, {"O": 0.00173017, "H": 0.001735, "L": 0.00173017, "C": 0.00173023, "V": 1054.41024865, "T": "2017-11-22T00:35:00", "BV": 1.82898188}, {"O": 0.00173023, "H": 0.00173499, "L": 0.00173023, "C": 0.00173025, "V": 508.03902219, "T": "2017-11-22T00:40:00", "BV": 0.87904357}, {"O": 0.00173026, "H": 0.001735, "L": 0.00173026, "C": 0.00173495, "V": 546.20220186, "T": "2017-11-22T00:45:00", "BV": 0.94645606}, {"O": 0.00173495, "H": 0.001735, "L": 0.00173026, "C": 0.00173026, "V": 387.31777491, "T": "2017-11-22T00:50:00", "BV": 0.67198096}, {"O": 0.001734, "H": 0.00173495, "L": 0.00173027, "C": 0.00173027, "V": 293.29949603, "T": "2017-11-22T00:55:00", "BV": 0.50865946}, {"O": 0.00173027, "H": 0.00173495, "L": 0.00172508, "C": 0.00173427, "V": 463.09381967, "T": "2017-11-22T01:00:00", "BV": 0.80049507}, {"O": 0.0017258, "H": 0.001735, "L": 0.00172527, "C": 0.001735, "V": 778.62777086, "T": "2017-11-22T01:05:00", "BV": 1.34624121}, {"O": 0.00173002, "H": 0.001734, "L": 0.00173002, "C": 0.00173003, "V": 146.86408673, "T": "2017-11-22T01:10:00", "BV": 0.25410071}, {"O": 0.00173003, "H": 0.00173003, "L": 0.00172539, "C": 0.00173003, "V": 485.06388378, "T": "2017-11-22T01:15:00", "BV": 0.83873608}, {"O": 0.00173003, "H": 0.00173757, "L": 0.00172542, "C": 0.001733, "V": 1393.36167972, "T": "2017-11-22T01:20:00", "BV": 2.41226072}, {"O": 0.001733, "H": 0.00173756, "L": 0.00172547, "C": 0.00173297, "V": 217.34246089, "T": "2017-11-22T01:25:00", "BV": 0.3764137}, {"O": 0.00173669, "H": 0.00173669, "L": 0.00172501, "C": 0.00172501, "V": 562.74141328, "T": "2017-11-22T01:30:00", "BV": 0.97111949}, {"O": 0.00172501, "H": 0.00173288, "L": 0.00172501, "C": 0.00172501, "V": 385.88834141, "T": "2017-11-22T01:35:00", "BV": 0.66572033}, {"O": 0.00172501, "H": 0.00173285, "L": 0.00172501, "C": 0.00172501, "V": 254.41456112, "T": "2017-11-22T01:40:00", "BV": 0.4394402}, {"O": 0.00172501, "H": 0.001732, "L": 0.001725, "C": 0.0017251, "V": 2240.47984312, "T": "2017-11-22T01:45:00", "BV": 3.87004279}, {"O": 0.0017251, "H": 0.00173024, "L": 0.001725, "C": 0.001725, "V": 1613.12055931, "T": "2017-11-22T01:50:00", "BV": 2.78284061}, {"O": 0.001725, "H": 0.00172993, "L": 0.0017248, "C": 0.00172993, "V": 118.94499384, "T": "2017-11-22T01:55:00", "BV": 0.20532203}, {"O": 0.0017248, "H": 0.00172992, "L": 0.00172348, "C": 0.00172395, "V": 964.38261461, "T": "2017-11-22T02:00:00", "BV": 1.66241461}, {"O": 0.00172348, "H": 0.00172998, "L": 0.00172348, "C": 0.00172994, "V": 767.22753428, "T": "2017-11-22T02:05:00", "BV": 1.3226676}, {"O": 0.00172994, "H": 0.00172994, "L": 0.00172297, "C": 0.00172992, "V": 404.52328796, "T": "2017-11-22T02:10:00", "BV": 0.69904067}, {"O": 0.00172992, "H": 0.00172992, "L": 0.0017229, "C": 0.00172295, "V": 3069.36397467, "T": "2017-11-22T02:15:00", "BV": 5.28845615}, {"O": 0.00172297, "H": 0.00173, "L": 0.00172295, "C": 0.00172295, "V": 384.77571292, "T": "2017-11-22T02:20:00", "BV": 0.66385363}, {"O": 0.00173, "H": 0.00173, "L": 0.00172, "C": 0.00173, "V": 1084.43574689, "T": "2017-11-22T02:25:00", "BV": 1.86798111}, {"O": 0.00172999, "H": 0.00173, "L": 0.00172002, "C": 0.00172989, "V": 162.24045262, "T": "2017-11-22T02:30:00", "BV": 0.27966493}, {"O": 0.00172989, "H": 0.00172989, "L": 0.00172001, "C": 0.001729, "V": 101.03628954, "T": "2017-11-22T02:35:00", "BV": 0.17411857}, {"O": 0.001728, "H": 0.001729, "L": 0.00172002, "C": 0.00172002, "V": 573.76767602, "T": "2017-11-22T02:40:00", "BV": 0.99164015}, {"O": 0.0017288, "H": 0.0017288, "L": 0.00172001, "C": 0.00172879, "V": 972.56816209, "T": "2017-11-22T02:45:00", "BV": 1.67403132}, {"O": 0.00172879, "H": 0.00172879, "L": 0.001721, "C": 0.001721, "V": 723.04930456, "T": "2017-11-22T02:50:00", "BV": 1.24473948}, {"O": 0.001721, "H": 0.0017286, "L": 0.00172, "C": 0.0017286, "V": 2090.3062696, "T": "2017-11-22T02:55:00", "BV": 3.59809131}, {"O": 0.00172853, "H": 0.00172853, "L": 0.00171354, "C": 0.0017281, "V": 1503.81428982, "T": "2017-11-22T03:00:00", "BV": 2.58341664}, {"O": 0.0017279, "H": 0.0017279, "L": 0.00171454, "C": 0.00172688, "V": 164.49740712, "T": "2017-11-22T03:05:00", "BV": 0.28267319}, {"O": 0.00172683, "H": 0.00172684, "L": 0.00171448, "C": 0.00171449, "V": 436.41473716, "T": "2017-11-22T03:10:00", "BV": 0.75126931}, {"O": 0.00171449, "H": 0.0017266, "L": 0.00171445, "C": 0.00171445, "V": 633.47411716, "T": "2017-11-22T03:15:00", "BV": 1.09066448}, {"O": 0.001714, "H": 0.00172563, "L": 0.001714, "C": 0.0017228, "V": 241.17822963, "T": "2017-11-22T03:20:00", "BV": 0.41421549}, {"O": 0.00172278, "H": 0.00172278, "L": 0.00171354, "C": 0.0017136, "V": 249.86888843, "T": "2017-11-22T03:25:00", "BV": 0.42829669}, {"O": 0.00171361, "H": 0.00172245, "L": 0.0017136, "C": 0.0017224, "V": 964.58860819, "T": "2017-11-22T03:30:00", "BV": 1.65527093}, {"O": 0.00171457, "H": 0.0017225, "L": 0.00171455, "C": 0.0017224, "V": 1132.2468932, "T": "2017-11-22T03:35:00", "BV": 1.94746382}, {"O": 0.0017224, "H": 0.00172278, "L": 0.0017224, "C": 0.00172278, "V": 761.91744698, "T": "2017-11-22T03:40:00", "BV": 1.31253105}, {"O": 0.00172243, "H": 0.0017286, "L": 0.0017224, "C": 0.0017286, "V": 776.08967513, "T": "2017-11-22T03:45:00", "BV": 1.33768938}, {"O": 0.0017286, "H": 0.001735, "L": 0.0017224, "C": 0.00173424, "V": 3464.22758134, "T": "2017-11-22T03:50:00", "BV": 6.0048282}, {"O": 0.00173, "H": 0.00173, "L": 0.00172242, "C": 0.00172242, "V": 228.73375909, "T": "2017-11-22T03:55:00", "BV": 0.39406266}, {"O": 0.00172882, "H": 0.00172882, "L": 0.00172414, "C": 0.0017288, "V": 929.44746419, "T": "2017-11-22T04:00:00", "BV": 1.60461359}, {"O": 0.0017288, "H": 0.0017299, "L": 0.0017224, "C": 0.001729, "V": 1381.88133586, "T": "2017-11-22T04:05:00", "BV": 2.38568944}, {"O": 0.001729, "H": 0.0017342, "L": 0.001728, "C": 0.001728, "V": 535.32318242, "T": "2017-11-22T04:10:00", "BV": 0.9267023}, {"O": 0.0017299, "H": 0.0017299, "L": 0.001728, "C": 0.00172989, "V": 270.73488426, "T": "2017-11-22T04:15:00", "BV": 0.46827973}, {"O": 0.00172987, "H": 0.00172989, "L": 0.001724, "C": 0.00172989, "V": 382.38996576, "T": "2017-11-22T04:20:00", "BV": 0.66082537}, {"O": 0.00172989, "H": 0.00172989, "L": 0.0017245, "C": 0.0017245, "V": 796.8829022, "T": "2017-11-22T04:25:00", "BV": 1.37850731}, {"O": 0.00172988, "H": 0.00172989, "L": 0.001724, "C": 0.00172989, "V": 654.71782716, "T": "2017-11-22T04:30:00", "BV": 1.13197496}, {"O": 0.001724, "H": 0.00172989, "L": 0.00171644, "C": 0.00171687, "V": 715.40571582, "T": "2017-11-22T04:35:00", "BV": 1.2326613}, {"O": 0.00171745, "H": 0.00172969, "L": 0.0017164, "C": 0.00172969, "V": 335.59566002, "T": "2017-11-22T04:40:00", "BV": 0.57611774}, {"O": 0.00171649, "H": 0.00172922, "L": 0.0017164, "C": 0.00172921, "V": 439.09226479, "T": "2017-11-22T04:45:00", "BV": 0.75655801}, {"O": 0.00172921, "H": 0.00172921, "L": 0.00171741, "C": 0.00171757, "V": 267.91409554, "T": "2017-11-22T04:50:00", "BV": 0.46191737}, {"O": 0.00171754, "H": 0.00172001, "L": 0.0017164, "C": 0.00172, "V": 1493.06652676, "T": "2017-11-22T04:55:00", "BV": 2.56374471}, {"O": 0.00172002, "H": 0.0017292, "L": 0.00172002, "C": 0.00172003, "V": 121.01579784, "T": "2017-11-22T05:00:00", "BV": 0.20829562}, {"O": 0.00172003, "H": 0.00172919, "L": 0.00171301, "C": 0.00171301, "V": 861.38041601, "T": "2017-11-22T05:05:00", "BV": 1.48067487}, {"O": 0.00171312, "H": 0.0017287, "L": 0.00170644, "C": 0.00171316, "V": 1992.78037588, "T": "2017-11-22T05:10:00", "BV": 3.41264195}, {"O": 0.00172758, "H": 0.00172921, "L": 0.00171321, "C": 0.00172, "V": 1183.77848709, "T": "2017-11-22T05:15:00", "BV": 2.04074275}, {"O": 0.00172, "H": 0.0017251, "L": 0.00172, "C": 0.00172172, "V": 516.89729284, "T": "2017-11-22T05:20:00", "BV": 0.88909361}, {"O": 0.00172172, "H": 0.00172499, "L": 0.00172, "C": 0.00172, "V": 2385.59339837, "T": "2017-11-22T05:25:00", "BV": 4.10334405}, {"O": 0.00172, "H": 0.001724, "L": 0.00172, "C": 0.00172001, "V": 885.61598018, "T": "2017-11-22T05:30:00", "BV": 1.5237463}, {"O": 0.00172001, "H": 0.00172299, "L": 0.00172, "C": 0.001721, "V": 164.24426779, "T": "2017-11-22T05:35:00", "BV": 0.28267346}, {"O": 0.001721, "H": 0.00172296, "L": 0.00171, "C": 0.00172287, "V": 1020.91669069, "T": "2017-11-22T05:40:00", "BV": 1.75758478}, {"O": 0.001722, "H": 0.0017252, "L": 0.00171258, "C": 0.00171277, "V": 792.10181657, "T": "2017-11-22T05:45:00", "BV": 1.36398802}, {"O": 0.00171283, "H": 0.00172921, "L": 0.00171283, "C": 0.00172893, "V": 845.38279371, "T": "2017-11-22T05:50:00", "BV": 1.45788142}, {"O": 0.00172893, "H": 0.00172893, "L": 0.00171701, "C": 0.00172879, "V": 797.73741061, "T": "2017-11-22T05:55:00", "BV": 1.37463358}, {"O": 0.001722, "H": 0.001725, "L": 0.001722, "C": 0.00172499, "V": 1557.68296426, "T": "2017-11-22T06:00:00", "BV": 2.68513137}, {"O": 0.001722, "H": 0.001725, "L": 0.00172, "C": 0.00172, "V": 2648.26091914, "T": "2017-11-22T06:05:00", "BV": 4.56718474}, {"O": 0.00172, "H": 0.00172897, "L": 0.00171601, "C": 0.00172833, "V": 1221.50994691, "T": "2017-11-22T06:10:00", "BV": 2.10714133}, {"O": 0.00171631, "H": 0.00172874, "L": 0.00171624, "C": 0.00172847, "V": 1090.06650936, "T": "2017-11-22T06:15:00", "BV": 1.8756761}, {"O": 0.0017285, "H": 0.00172851, "L": 0.001727, "C": 0.001727, "V": 572.99990698, "T": "2017-11-22T06:20:00", "BV": 0.98999199}, {"O": 0.001727, "H": 0.00172868, "L": 0.00172, "C": 0.00172698, "V": 405.65001752, "T": "2017-11-22T06:25:00", "BV": 0.70052567}, {"O": 0.00172698, "H": 0.00172698, "L": 0.00171703, "C": 0.00171703, "V": 523.0402233, "T": "2017-11-22T06:30:00", "BV": 0.90200106}, {"O": 0.00172698, "H": 0.00172918, "L": 0.00171721, "C": 0.00172908, "V": 97.87032497, "T": "2017-11-22T06:35:00", "BV": 0.16918573}, {"O": 0.00172895, "H": 0.00172903, "L": 0.001717, "C": 0.00172711, "V": 728.75077304, "T": "2017-11-22T06:40:00", "BV": 1.25652299}, {"O": 0.00172709, "H": 0.00172709, "L": 0.00171708, "C": 0.00171708, "V": 436.33316335, "T": "2017-11-22T06:45:00", "BV": 0.75203626}, {"O": 0.00171708, "H": 0.00172697, "L": 0.00171645, "C": 0.00172498, "V": 601.14836343, "T": "2017-11-22T06:50:00", "BV": 1.03250801}, {"O": 0.00171645, "H": 0.00172497, "L": 0.001714, "C": 0.00171998, "V": 370.96370986, "T": "2017-11-22T06:55:00", "BV": 0.63741163}, {"O": 0.00171998, "H": 0.00171998, "L": 0.0017114, "C": 0.0017114, "V": 481.72603423, "T": "2017-11-22T07:00:00", "BV": 0.82804056}, {"O": 0.00171, "H": 0.001719, "L": 0.00170846, "C": 0.00171898, "V": 341.69938363, "T": "2017-11-22T07:05:00", "BV": 0.58409691}, {"O": 0.00170846, "H": 0.00171893, "L": 0.00170267, "C": 0.00171889, "V": 2852.16774026, "T": "2017-11-22T07:10:00", "BV": 4.86190475}, {"O": 0.00170513, "H": 0.00171884, "L": 0.00170172, "C": 0.00170172, "V": 548.31016578, "T": "2017-11-22T07:15:00", "BV": 0.93423708}, {"O": 0.00170172, "H": 0.00171486, "L": 0.001685, "C": 0.0017, "V": 4148.38055284, "T": "2017-11-22T07:20:00", "BV": 7.04462666}, {"O": 0.0017, "H": 0.00171021, "L": 0.00168501, "C": 0.0017032, "V": 2313.90193509, "T": "2017-11-22T07:25:00", "BV": 3.93212181}, {"O": 0.0017032, "H": 0.0017032, "L": 0.00168645, "C": 0.00170297, "V": 2490.1698874, "T": "2017-11-22T07:30:00", "BV": 4.23745154}, {"O": 0.001694, "H": 0.00171095, "L": 0.00169022, "C": 0.00170004, "V": 1552.65263675, "T": "2017-11-22T07:35:00", "BV": 2.64819373}, {"O": 0.00170601, "H": 0.00171093, "L": 0.00170601, "C": 0.00171, "V": 1354.77274909, "T": "2017-11-22T07:40:00", "BV": 2.31401412}, {"O": 0.0017009, "H": 0.00171127, "L": 0.00170025, "C": 0.00170054, "V": 1707.90289455, "T": "2017-11-22T07:45:00", "BV": 2.92203764}, {"O": 0.00170035, "H": 0.00170993, "L": 0.00170028, "C": 0.00170893, "V": 2977.54237351, "T": "2017-11-22T07:50:00", "BV": 5.06669192}, {"O": 0.00170893, "H": 0.00170896, "L": 0.00170028, "C": 0.00170028, "V": 3397.72402021, "T": "2017-11-22T07:55:00", "BV": 5.78089476}, {"O": 0.00170028, "H": 0.0017089, "L": 0.00170028, "C": 0.001706, "V": 1109.14899427, "T": "2017-11-22T08:00:00", "BV": 1.88891105}, {"O": 0.001706, "H": 0.00171451, "L": 0.0017003, "C": 0.0017003, "V": 1088.4286696, "T": "2017-11-22T08:05:00", "BV": 1.85839279}, {"O": 0.00170303, "H": 0.00171494, "L": 0.00170303, "C": 0.00170304, "V": 883.12923821, "T": "2017-11-22T08:10:00", "BV": 1.504714}, {"O": 0.00170304, "H": 0.0017098, "L": 0.00170028, "C": 0.00170028, "V": 2115.88957571, "T": "2017-11-22T08:15:00", "BV": 3.59927988}, {"O": 0.00170029, "H": 0.00171481, "L": 0.00170028, "C": 0.00170029, "V": 439.19102681, "T": "2017-11-22T08:20:00", "BV": 0.74763478}, {"O": 0.00170256, "H": 0.00171456, "L": 0.00170028, "C": 0.00171027, "V": 354.09175932, "T": "2017-11-22T08:25:00", "BV": 0.60342531}, {"O": 0.001705, "H": 0.00171025, "L": 0.00170029, "C": 0.00170029, "V": 627.01737713, "T": "2017-11-22T08:30:00", "BV": 1.06683388}, {"O": 0.00170031, "H": 0.00170889, "L": 0.00170029, "C": 0.00170029, "V": 142.73833742, "T": "2017-11-22T08:35:00", "BV": 0.24286213}, {"O": 0.0017003, "H": 0.0017088, "L": 0.0017003, "C": 0.00170032, "V": 86.07845355, "T": "2017-11-22T08:40:00", "BV": 0.14649201}, {"O": 0.00170031, "H": 0.00170879, "L": 0.00170031, "C": 0.00170032, "V": 709.90811113, "T": "2017-11-22T08:45:00", "BV": 1.20811122}, {"O": 0.00170879, "H": 0.00170879, "L": 0.00170032, "C": 0.0017087, "V": 384.39420037, "T": "2017-11-22T08:50:00", "BV": 0.65675393}, {"O": 0.0017087, "H": 0.0017087, "L": 0.00170031, "C": 0.00170031, "V": 394.99269752, "T": "2017-11-22T08:55:00", "BV": 0.67291671}, {"O": 0.00170031, "H": 0.001706, "L": 0.00170028, "C": 0.00170029, "V": 619.23489576, "T": "2017-11-22T09:00:00", "BV": 1.05292652}, {"O": 0.00170029, "H": 0.001702, "L": 0.00170028, "C": 0.00170028, "V": 979.02031883, "T": "2017-11-22T09:05:00", "BV": 1.66476266}, {"O": 0.00170028, "H": 0.00170197, "L": 0.00170028, "C": 0.00170193, "V": 1296.29555458, "T": "2017-11-22T09:10:00", "BV": 2.20422434}, {"O": 0.00170028, "H": 0.001702, "L": 0.00170028, "C": 0.0017005, "V": 818.20223786, "T": "2017-11-22T09:15:00", "BV": 1.39218076}, {"O": 0.0017005, "H": 0.00170196, "L": 0.00170028, "C": 0.00170029, "V": 1686.6458992, "T": "2017-11-22T09:20:00", "BV": 2.86861387}, {"O": 0.00170029, "H": 0.00171776, "L": 0.00170029, "C": 0.00171776, "V": 638.03012679, "T": "2017-11-22T09:25:00", "BV": 1.08736101}, {"O": 0.00171776, "H": 0.00171776, "L": 0.00170028, "C": 0.00171756, "V": 1341.89803543, "T": "2017-11-22T09:30:00", "BV": 2.28992993}, {"O": 0.00171698, "H": 0.00171698, "L": 0.00170603, "C": 0.00171299, "V": 1468.15596328, "T": "2017-11-22T09:35:00", "BV": 2.51397736}, {"O": 0.00170604, "H": 0.0017129, "L": 0.001706, "C": 0.00170601, "V": 700.74080837, "T": "2017-11-22T09:40:00", "BV": 1.1961055}, {"O": 0.00170601, "H": 0.0017129, "L": 0.00170028, "C": 0.0017119, "V": 7915.50017603, "T": "2017-11-22T09:45:00", "BV": 13.47075681}, {"O": 0.00171189, "H": 0.00171189, "L": 0.001705, "C": 0.00170999, "V": 301.56950517, "T": "2017-11-22T09:50:00", "BV": 0.5144572}, {"O": 0.00170999, "H": 0.0017127, "L": 0.00170501, "C": 0.00171266, "V": 245.37549131, "T": "2017-11-22T09:55:00", "BV": 0.41907735}, {"O": 0.00171266, "H": 0.00171266, "L": 0.0017045, "C": 0.0017045, "V": 745.87826064, "T": "2017-11-22T10:00:00", "BV": 1.27401876}, {"O": 0.001712, "H": 0.001712, "L": 0.00170384, "C": 0.0017109, "V": 303.32355973, "T": "2017-11-22T10:05:00", "BV": 0.51872704}, {"O": 0.0017109, "H": 0.0017109, "L": 0.0017003, "C": 0.0017003, "V": 495.17031641, "T": "2017-11-22T10:10:00", "BV": 0.8448488}, {"O": 0.00170999, "H": 0.00170999, "L": 0.00170035, "C": 0.00170599, "V": 1000.64125399, "T": "2017-11-22T10:15:00", "BV": 1.70219771}, {"O": 0.0017008, "H": 0.00171, "L": 0.00170046, "C": 0.001706, "V": 1358.30413377, "T": "2017-11-22T10:20:00", "BV": 2.31726473}, {"O": 0.001706, "H": 0.001706, "L": 0.00170046, "C": 0.0017059, "V": 94.7783473, "T": "2017-11-22T10:25:00", "BV": 0.16166031}, {"O": 0.0017059, "H": 0.001706, "L": 0.00170028, "C": 0.001706, "V": 333.86493159, "T": "2017-11-22T10:30:00", "BV": 0.56815645}, {"O": 0.001706, "H": 0.001706, "L": 0.00170028, "C": 0.00170031, "V": 573.89742342, "T": "2017-11-22T10:35:00", "BV": 0.97657589}, {"O": 0.00170032, "H": 0.001711, "L": 0.0016999, "C": 0.00171, "V": 8520.94703521, "T": "2017-11-22T10:40:00", "BV": 14.50550171}, {"O": 0.00171, "H": 0.00171, "L": 0.0016942, "C": 0.0016942, "V": 1623.10904243, "T": "2017-11-22T10:45:00", "BV": 2.77109336}, {"O": 0.00169579, "H": 0.00170516, "L": 0.00169305, "C": 0.001698, "V": 1310.79846222, "T": "2017-11-22T10:50:00", "BV": 2.2262036}, {"O": 0.0017, "H": 0.00170397, "L": 0.001697, "C": 0.00170396, "V": 336.50343683, "T": "2017-11-22T10:55:00", "BV": 0.57233358}, {"O": 0.00170396, "H": 0.00170396, "L": 0.001697, "C": 0.0017, "V": 287.97476212, "T": "2017-11-22T11:00:00", "BV": 0.48963916}, {"O": 0.0017, "H": 0.00170213, "L": 0.0017, "C": 0.00170213, "V": 1192.1480063, "T": "2017-11-22T11:05:00", "BV": 2.02694275}, {"O": 0.00169752, "H": 0.00170379, "L": 0.00169706, "C": 0.00170378, "V": 164.92492559, "T": "2017-11-22T11:10:00", "BV": 0.28064863}, {"O": 0.00169755, "H": 0.00170378, "L": 0.00169701, "C": 0.00170168, "V": 894.5735998, "T": "2017-11-22T11:15:00", "BV": 1.52149915}, {"O": 0.00170168, "H": 0.00170168, "L": 0.00169566, "C": 0.0017016, "V": 1002.48929362, "T": "2017-11-22T11:20:00", "BV": 1.70266287}, {"O": 0.00169567, "H": 0.00170168, "L": 0.00169306, "C": 0.0017, "V": 335.50860406, "T": "2017-11-22T11:25:00", "BV": 0.56992482}, {"O": 0.0017, "H": 0.0017, "L": 0.00169306, "C": 0.00169999, "V": 797.93703973, "T": "2017-11-22T11:30:00", "BV": 1.35256359}, {"O": 0.00169999, "H": 0.0017, "L": 0.00169308, "C": 0.001694, "V": 178.65853307, "T": "2017-11-22T11:35:00", "BV": 0.30296469}, {"O": 0.001694, "H": 0.0017, "L": 0.00169308, "C": 0.00169999, "V": 242.11364713, "T": "2017-11-22T11:40:00", "BV": 0.41101372}, {"O": 0.00169999, "H": 0.00170397, "L": 0.00169308, "C": 0.00170397, "V": 1892.56674795, "T": "2017-11-22T11:45:00", "BV": 3.22000286}, {"O": 0.00170168, "H": 0.00170397, "L": 0.001695, "C": 0.0017039, "V": 969.00083771, "T": "2017-11-22T11:50:00", "BV": 1.6495608}, {"O": 0.00170375, "H": 0.00170375, "L": 0.0016932, "C": 0.00170373, "V": 487.16255723, "T": "2017-11-22T11:55:00", "BV": 0.8277194}, {"O": 0.00170373, "H": 0.00170373, "L": 0.00169314, "C": 0.0017, "V": 517.48853215, "T": "2017-11-22T12:00:00", "BV": 0.87981548}, {"O": 0.001694, "H": 0.00169992, "L": 0.00169316, "C": 0.00169992, "V": 1080.43511953, "T": "2017-11-22T12:05:00", "BV": 1.83045458}, {"O": 0.00169992, "H": 0.00169992, "L": 0.00169401, "C": 0.00169992, "V": 832.50848362, "T": "2017-11-22T12:10:00", "BV": 1.41224774}, {"O": 0.00169992, "H": 0.00170396, "L": 0.00169593, "C": 0.001702, "V": 1171.21519119, "T": "2017-11-22T12:15:00", "BV": 1.98750775}, {"O": 0.001702, "H": 0.00170397, "L": 0.001691, "C": 0.00170392, "V": 3366.40417681, "T": "2017-11-22T12:20:00", "BV": 5.70644072}, {"O": 0.00170393, "H": 0.00170393, "L": 0.00168, "C": 0.00169001, "V": 3327.19130882, "T": "2017-11-22T12:25:00", "BV": 5.61846942}, {"O": 0.00169001, "H": 0.00170258, "L": 0.001687, "C": 0.00169993, "V": 2262.01775935, "T": "2017-11-22T12:30:00", "BV": 3.82180542}, {"O": 0.00168726, "H": 0.00170288, "L": 0.00168217, "C": 0.001691, "V": 2169.99448651, "T": "2017-11-22T12:35:00", "BV": 3.6645437}, {"O": 0.001691, "H": 0.00170357, "L": 0.00168239, "C": 0.00169243, "V": 976.12224746, "T": "2017-11-22T12:40:00", "BV": 1.64728166}, {"O": 0.00168757, "H": 0.00170296, "L": 0.00168757, "C": 0.00169041, "V": 898.3202773, "T": "2017-11-22T12:45:00", "BV": 1.51909394}, {"O": 0.00169041, "H": 0.0017, "L": 0.00169041, "C": 0.00169085, "V": 543.20110631, "T": "2017-11-22T12:50:00", "BV": 0.91868021}, {"O": 0.00169085, "H": 0.00170358, "L": 0.00169085, "C": 0.00169206, "V": 887.18922431, "T": "2017-11-22T12:55:00", "BV": 1.50786325}, {"O": 0.00169211, "H": 0.00170349, "L": 0.00169085, "C": 0.00170194, "V": 897.79853458, "T": "2017-11-22T13:00:00", "BV": 1.52087127}, {"O": 0.00170194, "H": 0.00170194, "L": 0.001696, "C": 0.00170183, "V": 1209.6865094, "T": "2017-11-22T13:05:00", "BV": 2.05785385}, {"O": 0.00170183, "H": 0.00170183, "L": 0.00169024, "C": 0.00169998, "V": 1291.4103752, "T": "2017-11-22T13:10:00", "BV": 2.19202803}, {"O": 0.00169998, "H": 0.00169998, "L": 0.0016903, "C": 0.00169269, "V": 375.17396046, "T": "2017-11-22T13:15:00", "BV": 0.63515}, {"O": 0.00169269, "H": 0.00169269, "L": 0.00169041, "C": 0.0016912, "V": 1405.3595755, "T": "2017-11-22T13:20:00", "BV": 2.3774565}, {"O": 0.00169268, "H": 0.001693, "L": 0.0016904, "C": 0.00169041, "V": 2101.98902364, "T": "2017-11-22T13:25:00", "BV": 3.55633218}, {"O": 0.00169299, "H": 0.0016999, "L": 0.00168765, "C": 0.00168776, "V": 1360.85295754, "T": "2017-11-22T13:30:00", "BV": 2.30311859}, {"O": 0.00168776, "H": 0.00169977, "L": 0.00168011, "C": 0.00168169, "V": 2312.23405836, "T": "2017-11-22T13:35:00", "BV": 3.90108721}, {"O": 0.0016844, "H": 0.00169999, "L": 0.00168129, "C": 0.00169985, "V": 2709.8392448, "T": "2017-11-22T13:40:00", "BV": 4.59034208}, {"O": 0.00169998, "H": 0.00169999, "L": 0.00167829, "C": 0.00169017, "V": 7105.4970985, "T": "2017-11-22T13:45:00", "BV": 11.96352949}, {"O": 0.00169017, "H": 0.00169934, "L": 0.00168001, "C": 0.00169, "V": 3454.6247596, "T": "2017-11-22T13:50:00", "BV": 5.83375477}, {"O": 0.00168557, "H": 0.00169, "L": 0.00168111, "C": 0.00168133, "V": 1472.18841481, "T": "2017-11-22T13:55:00", "BV": 2.47632803}, {"O": 0.00168133, "H": 0.00169469, "L": 0.00168112, "C": 0.001684, "V": 4807.35392342, "T": "2017-11-22T14:00:00", "BV": 8.11198364}, {"O": 0.001684, "H": 0.0016922, "L": 0.001684, "C": 0.00169211, "V": 4929.88323515, "T": "2017-11-22T14:05:00", "BV": 8.32089208}, {"O": 0.00169211, "H": 0.0016922, "L": 0.00167467, "C": 0.00167467, "V": 4410.20752441, "T": "2017-11-22T14:10:00", "BV": 7.42035556}, {"O": 0.00167467, "H": 0.00168753, "L": 0.00166502, "C": 0.00166663, "V": 8189.78774134, "T": "2017-11-22T14:15:00", "BV": 13.68756853}, {"O": 0.00166662, "H": 0.00169298, "L": 0.00166662, "C": 0.00168302, "V": 5026.82582502, "T": "2017-11-22T14:20:00", "BV": 8.45113923}, {"O": 0.001686, "H": 0.00169203, "L": 0.00167299, "C": 0.00167915, "V": 3248.60688162, "T": "2017-11-22T14:25:00", "BV": 5.46325461}, {"O": 0.00167804, "H": 0.00169181, "L": 0.00166522, "C": 0.00167801, "V": 8573.15412737, "T": "2017-11-22T14:30:00", "BV": 14.3931361}, {"O": 0.00167801, "H": 0.00169112, "L": 0.0016762, "C": 0.001679, "V": 3433.4379585, "T": "2017-11-22T14:35:00", "BV": 5.76589363}, {"O": 0.001679, "H": 0.00168974, "L": 0.00167624, "C": 0.00167938, "V": 2018.96630028, "T": "2017-11-22T14:40:00", "BV": 3.396041}, {"O": 0.00167938, "H": 0.00168944, "L": 0.00167901, "C": 0.00168927, "V": 5248.15481863, "T": "2017-11-22T14:45:00", "BV": 8.83216304}, {"O": 0.00168001, "H": 0.00169134, "L": 0.00168, "C": 0.001689, "V": 4478.68268457, "T": "2017-11-22T14:50:00", "BV": 7.54074991}, {"O": 0.001691, "H": 0.001691, "L": 0.00168, "C": 0.001691, "V": 2351.06046748, "T": "2017-11-22T14:55:00", "BV": 3.95771225}, {"O": 0.001691, "H": 0.00169331, "L": 0.00168901, "C": 0.00169181, "V": 5457.98844536, "T": "2017-11-22T15:00:00", "BV": 9.23158337}, {"O": 0.00169181, "H": 0.00169363, "L": 0.00168311, "C": 0.00168833, "V": 2367.14820414, "T": "2017-11-22T15:05:00", "BV": 3.99577494}, {"O": 0.00168834, "H": 0.0017, "L": 0.00168834, "C": 0.0016943, "V": 422.4799979, "T": "2017-11-22T15:10:00", "BV": 0.71732513}, {"O": 0.0016943, "H": 0.0017, "L": 0.0016858, "C": 0.0016883, "V": 3284.24095003, "T": "2017-11-22T15:15:00", "BV": 5.54745738}, {"O": 0.0016883, "H": 0.0016883, "L": 0.001682, "C": 0.00168563, "V": 3223.11293712, "T": "2017-11-22T15:20:00", "BV": 5.43182557}, {"O": 0.00168311, "H": 0.0016856, "L": 0.00168, "C": 0.00168, "V": 1391.70988447, "T": "2017-11-22T15:25:00", "BV": 2.34042453}, {"O": 0.00167967, "H": 0.00168106, "L": 0.0016786, "C": 0.00168106, "V": 1793.64681652, "T": "2017-11-22T15:30:00", "BV": 3.01374759}, {"O": 0.00168106, "H": 0.001683, "L": 0.0016786, "C": 0.001683, "V": 1806.09491304, "T": "2017-11-22T15:35:00", "BV": 3.03816367}, {"O": 0.001683, "H": 0.00168566, "L": 0.00167861, "C": 0.0016811, "V": 1534.45122098, "T": "2017-11-22T15:40:00", "BV": 2.58444581}, {"O": 0.00167861, "H": 0.00168086, "L": 0.0016786, "C": 0.0016808, "V": 1784.15404938, "T": "2017-11-22T15:45:00", "BV": 2.99793741}, {"O": 0.00168075, "H": 0.00168566, "L": 0.0016787, "C": 0.00168001, "V": 2968.95707367, "T": "2017-11-22T15:50:00", "BV": 4.99151809}, {"O": 0.00168001, "H": 0.0017, "L": 0.00167884, "C": 0.00169515, "V": 4365.61538028, "T": "2017-11-22T15:55:00", "BV": 7.37157198}, {"O": 0.00169515, "H": 0.00169515, "L": 0.00168172, "C": 0.00169509, "V": 2841.22623214, "T": "2017-11-22T16:00:00", "BV": 4.78274716}, {"O": 0.00169506, "H": 0.00169515, "L": 0.00169506, "C": 0.00169515, "V": 1473.26098361, "T": "2017-11-22T16:05:00", "BV": 2.49735006}, {"O": 0.00169, "H": 0.00169515, "L": 0.00169, "C": 0.00169001, "V": 3774.4126525, "T": "2017-11-22T16:10:00", "BV": 6.37910455}, {"O": 0.00169001, "H": 0.00169516, "L": 0.00169001, "C": 0.00169001, "V": 663.28211211, "T": "2017-11-22T16:15:00", "BV": 1.12119181}, {"O": 0.00169001, "H": 0.001695, "L": 0.00169, "C": 0.00169, "V": 910.96777816, "T": "2017-11-22T16:20:00", "BV": 1.53972851}, {"O": 0.00169, "H": 0.00169001, "L": 0.001685, "C": 0.00169001, "V": 1797.73551792, "T": "2017-11-22T16:25:00", "BV": 3.03283988}, {"O": 0.00169001, "H": 0.00169001, "L": 0.00168502, "C": 0.00169, "V": 1305.28682861, "T": "2017-11-22T16:30:00", "BV": 2.20458961}, {"O": 0.0016881, "H": 0.00169, "L": 0.00168171, "C": 0.00168511, "V": 616.70593463, "T": "2017-11-22T16:35:00", "BV": 1.04100959}, {"O": 0.00168511, "H": 0.00168999, "L": 0.00167987, "C": 0.00168999, "V": 768.17820713, "T": "2017-11-22T16:40:00", "BV": 1.29326729}, {"O": 0.00168999, "H": 0.00169001, "L": 0.00168191, "C": 0.0016888, "V": 2876.33193085, "T": "2017-11-22T16:45:00", "BV": 4.8607327}, {"O": 0.00168228, "H": 0.0016899, "L": 0.00168228, "C": 0.00168967, "V": 502.64262999, "T": "2017-11-22T16:50:00", "BV": 0.8488844}, {"O": 0.00168967, "H": 0.00169001, "L": 0.00168254, "C": 0.00169001, "V": 664.16661029, "T": "2017-11-22T16:55:00", "BV": 1.12193874}, {"O": 0.00169001, "H": 0.00169001, "L": 0.0016899, "C": 0.0016899, "V": 137.36729253, "T": "2017-11-22T17:00:00", "BV": 0.23214287}, {"O": 0.00169001, "H": 0.00169001, "L": 0.00168335, "C": 0.00168335, "V": 305.29927297, "T": "2017-11-22T17:05:00", "BV": 0.51406839}, {"O": 0.00168172, "H": 0.00168988, "L": 0.00167669, "C": 0.00168988, "V": 716.39381677, "T": "2017-11-22T17:10:00", "BV": 1.20277651}, {"O": 0.00168977, "H": 0.00168977, "L": 0.00167938, "C": 0.00168977, "V": 306.73611443, "T": "2017-11-22T17:15:00", "BV": 0.51610701}, {"O": 0.00168978, "H": 0.00169303, "L": 0.00168977, "C": 0.00169303, "V": 460.6803769, "T": "2017-11-22T17:20:00", "BV": 0.77859201}, {"O": 0.00169303, "H": 0.0016936, "L": 0.00169002, "C": 0.0016936, "V": 889.73696698, "T": "2017-11-22T17:25:00", "BV": 1.50644399}, {"O": 0.0016936, "H": 0.00169514, "L": 0.0016936, "C": 0.00169513, "V": 1125.5263213, "T": "2017-11-22T17:30:00", "BV": 1.90744861}, {"O": 0.00169513, "H": 0.00169998, "L": 0.00169513, "C": 0.00169997, "V": 1372.69371583, "T": "2017-11-22T17:35:00", "BV": 2.32833566}, {"O": 0.00169996, "H": 0.00169996, "L": 0.001696, "C": 0.00169995, "V": 375.09973263, "T": "2017-11-22T17:40:00", "BV": 0.63754861}, {"O": 0.00169995, "H": 0.00169996, "L": 0.00169995, "C": 0.00169995, "V": 182.62516862, "T": "2017-11-22T17:45:00", "BV": 0.31045382}, {"O": 0.00169995, "H": 0.00169996, "L": 0.00169995, "C": 0.00169995, "V": 172.91576688, "T": "2017-11-22T17:50:00", "BV": 0.29394879}, {"O": 0.00169996, "H": 0.00169996, "L": 0.00169995, "C": 0.00169996, "V": 335.36750171, "T": "2017-11-22T17:55:00", "BV": 0.57011096}, {"O": 0.00169821, "H": 0.00169822, "L": 0.00169551, "C": 0.00169801, "V": 1808.82089238, "T": "2017-11-22T18:00:00", "BV": 3.07145752}, {"O": 0.00169996, "H": 0.00169996, "L": 0.00169995, "C": 0.00169996, "V": 292.74984275, "T": "2017-11-22T18:05:00", "BV": 0.49766299}, {"O": 0.00169996, "H": 0.00169996, "L": 0.00169652, "C": 0.00169652, "V": 255.45820751, "T": "2017-11-22T18:10:00", "BV": 0.43382311}, {"O": 0.00169996, "H": 0.00170187, "L": 0.00169996, "C": 0.00170014, "V": 6490.74408749, "T": "2017-11-22T18:15:00", "BV": 11.03430104}, {"O": 0.00170288, "H": 0.00170351, "L": 0.00170288, "C": 0.00170351, "V": 507.24959004, "T": "2017-11-22T18:20:00", "BV": 0.86409814}, {"O": 0.00170351, "H": 0.00170351, "L": 0.00170014, "C": 0.00170351, "V": 836.94863976, "T": "2017-11-22T18:25:00", "BV": 1.42534702}, {"O": 0.00170351, "H": 0.00170397, "L": 0.0017035, "C": 0.00170397, "V": 992.56656917, "T": "2017-11-22T18:30:00", "BV": 1.69115725}, {"O": 0.00170397, "H": 0.00170397, "L": 0.00170354, "C": 0.00170354, "V": 379.72185573, "T": "2017-11-22T18:35:00", "BV": 0.64695405}, {"O": 0.0017036, "H": 0.0017036, "L": 0.00170015, "C": 0.00170015, "V": 477.12824861, "T": "2017-11-22T18:40:00", "BV": 0.81242969}, {"O": 0.00170015, "H": 0.00170357, "L": 0.00169712, "C": 0.00169801, "V": 605.02990188, "T": "2017-11-22T18:45:00", "BV": 1.02852929}, {"O": 0.0017036, "H": 0.0017036, "L": 0.00169713, "C": 0.0017036, "V": 951.59255939, "T": "2017-11-22T18:50:00", "BV": 1.61867909}, {"O": 0.0017036, "H": 0.0017036, "L": 0.00169712, "C": 0.00170299, "V": 318.87334474, "T": "2017-11-22T18:55:00", "BV": 0.54232316}, {"O": 0.00170299, "H": 0.001703, "L": 0.0017001, "C": 0.001701, "V": 197.41265362, "T": "2017-11-22T19:00:00", "BV": 0.33591674}, {"O": 0.001701, "H": 0.001704, "L": 0.0017001, "C": 0.001704, "V": 1689.12819789, "T": "2017-11-22T19:05:00", "BV": 2.87734928}, {"O": 0.001704, "H": 0.0017185, "L": 0.001704, "C": 0.0017151, "V": 2288.62988256, "T": "2017-11-22T19:10:00", "BV": 3.91128443}, {"O": 0.00171803, "H": 0.00172988, "L": 0.00171509, "C": 0.00171509, "V": 2877.57981525, "T": "2017-11-22T19:15:00", "BV": 4.94933586}, {"O": 0.00171509, "H": 0.00171898, "L": 0.00171255, "C": 0.00171898, "V": 809.42891048, "T": "2017-11-22T19:20:00", "BV": 1.39015048}, {"O": 0.0017165, "H": 0.00171897, "L": 0.00171255, "C": 0.00171257, "V": 1458.29565877, "T": "2017-11-22T19:25:00", "BV": 2.50416402}, {"O": 0.00171257, "H": 0.001715, "L": 0.001695, "C": 0.00170593, "V": 2276.04850978, "T": "2017-11-22T19:30:00", "BV": 3.87637662}, {"O": 0.001695, "H": 0.001705, "L": 0.00167082, "C": 0.00169979, "V": 9592.85251166, "T": "2017-11-22T19:35:00", "BV": 16.13182203}, {"O": 0.0017, "H": 0.00171, "L": 0.0017, "C": 0.00170997, "V": 381.05541369, "T": "2017-11-22T19:40:00", "BV": 0.65006812}, {"O": 0.00170999, "H": 0.00170999, "L": 0.00170023, "C": 0.00170997, "V": 177.69264035, "T": "2017-11-22T19:45:00", "BV": 0.30382035}, {"O": 0.00170997, "H": 0.00171, "L": 0.0017, "C": 0.00171, "V": 598.78849367, "T": "2017-11-22T19:50:00", "BV": 1.01980445}, {"O": 0.00171, "H": 0.00171, "L": 0.00169226, "C": 0.0017096, "V": 2549.98574454, "T": "2017-11-22T19:55:00", "BV": 4.31983296}, {"O": 0.0017096, "H": 0.0017096, "L": 0.00169274, "C": 0.0017041, "V": 580.4394563, "T": "2017-11-22T20:00:00", "BV": 0.98828529}, {"O": 0.0017041, "H": 0.00170902, "L": 0.0017, "C": 0.00170411, "V": 332.66785305, "T": "2017-11-22T20:05:00", "BV": 0.56684681}, {"O": 0.00170411, "H": 0.0017096, "L": 0.00169277, "C": 0.0017, "V": 2544.75596004, "T": "2017-11-22T20:10:00", "BV": 4.33380575}, {"O": 0.0017, "H": 0.0017096, "L": 0.00169328, "C": 0.0017096, "V": 1540.88811061, "T": "2017-11-22T20:15:00", "BV": 2.6174132}, {"O": 0.0017096, "H": 0.0017096, "L": 0.00170001, "C": 0.00170958, "V": 93.7921599, "T": "2017-11-22T20:20:00", "BV": 0.16026587}, {"O": 0.00170001, "H": 0.0017096, "L": 0.00170001, "C": 0.0017096, "V": 385.89094725, "T": "2017-11-22T20:25:00", "BV": 0.65669756}, {"O": 0.0017096, "H": 0.0017096, "L": 0.00169582, "C": 0.00169617, "V": 134.58568511, "T": "2017-11-22T20:30:00", "BV": 0.22967146}, {"O": 0.00170957, "H": 0.0017096, "L": 0.00169662, "C": 0.0017096, "V": 486.80134571, "T": "2017-11-22T20:35:00", "BV": 0.82849117}, {"O": 0.00170105, "H": 0.0017096, "L": 0.00170105, "C": 0.0017096, "V": 47.3590741, "T": "2017-11-22T20:40:00", "BV": 0.08091324}, {"O": 0.0017096, "H": 0.00171, "L": 0.00170111, "C": 0.00171, "V": 411.75319513, "T": "2017-11-22T20:45:00", "BV": 0.70255584}, {"O": 0.00171, "H": 0.00171, "L": 0.00170129, "C": 0.001705, "V": 207.16431383, "T": "2017-11-22T20:50:00", "BV": 0.35414211}, {"O": 0.001705, "H": 0.001705, "L": 0.00170211, "C": 0.00170211, "V": 306.49817561, "T": "2017-11-22T20:55:00", "BV": 0.52197246}, {"O": 0.00170133, "H": 0.00171, "L": 0.0017011, "C": 0.00171, "V": 567.94025271, "T": "2017-11-22T21:00:00", "BV": 0.96704391}, {"O": 0.00170112, "H": 0.00171, "L": 0.00170112, "C": 0.00170999, "V": 127.27049058, "T": "2017-11-22T21:05:00", "BV": 0.21731699}, {"O": 0.00170999, "H": 0.00171036, "L": 0.00170999, "C": 0.00171036, "V": 501.56396198, "T": "2017-11-22T21:10:00", "BV": 0.85768943}, {"O": 0.00171035, "H": 0.00171036, "L": 0.00170499, "C": 0.00170499, "V": 224.15597386, "T": "2017-11-22T21:15:00", "BV": 0.3832265}, {"O": 0.00170499, "H": 0.00171, "L": 0.00170105, "C": 0.001705, "V": 505.73166169, "T": "2017-11-22T21:20:00", "BV": 0.86158142}, {"O": 0.00170231, "H": 0.00171, "L": 0.00170105, "C": 0.001709, "V": 341.81405719, "T": "2017-11-22T21:25:00", "BV": 0.58207607}, {"O": 0.00170108, "H": 0.00170789, "L": 0.00170105, "C": 0.0017078, "V": 349.48148569, "T": "2017-11-22T21:30:00", "BV": 0.59648304}, {"O": 0.00170998, "H": 0.00170998, "L": 0.001704, "C": 0.001704, "V": 558.7342969, "T": "2017-11-22T21:35:00", "BV": 0.95380755}, {"O": 0.001704, "H": 0.00170998, "L": 0.001704, "C": 0.00170998, "V": 96.25060163, "T": "2017-11-22T21:40:00", "BV": 0.16417648}, {"O": 0.00170999, "H": 0.00170999, "L": 0.00170074, "C": 0.00170074, "V": 1218.4589139, "T": "2017-11-22T21:45:00", "BV": 2.07519186}, {"O": 0.00170074, "H": 0.00170074, "L": 0.00170001, "C": 0.0017002, "V": 1390.14307552, "T": "2017-11-22T21:50:00", "BV": 2.3639137}, {"O": 0.0017002, "H": 0.00171, "L": 0.00170001, "C": 0.00170996, "V": 389.43431537, "T": "2017-11-22T21:55:00", "BV": 0.66369775}, {"O": 0.00170996, "H": 0.00170996, "L": 0.0016969, "C": 0.00169999, "V": 377.79742099, "T": "2017-11-22T22:00:00", "BV": 0.6423287}, {"O": 0.00169999, "H": 0.00170494, "L": 0.00169999, "C": 0.00169999, "V": 380.8823845, "T": "2017-11-22T22:05:00", "BV": 0.64773179}, {"O": 0.0016995, "H": 0.00169999, "L": 0.00169276, "C": 0.00169276, "V": 904.66612768, "T": "2017-11-22T22:10:00", "BV": 1.53318106}, {"O": 0.00169999, "H": 0.00169999, "L": 0.00168596, "C": 0.00169971, "V": 770.36903222, "T": "2017-11-22T22:15:00", "BV": 1.30395689}, {"O": 0.00168689, "H": 0.00169999, "L": 0.00168593, "C": 0.00169999, "V": 1124.41749698, "T": "2017-11-22T22:20:00", "BV": 1.91051839}, {"O": 0.00169999, "H": 0.00170497, "L": 0.00168766, "C": 0.00170497, "V": 4807.78012834, "T": "2017-11-22T22:25:00", "BV": 8.16826018}, {"O": 0.00170497, "H": 0.001713, "L": 0.00170102, "C": 0.00170871, "V": 1130.50357579, "T": "2017-11-22T22:30:00", "BV": 1.93388206}, {"O": 0.00170871, "H": 0.001713, "L": 0.00170126, "C": 0.001713, "V": 1614.75746949, "T": "2017-11-22T22:35:00", "BV": 2.76245419}, {"O": 0.001713, "H": 0.00171898, "L": 0.001713, "C": 0.00171898, "V": 1730.2929783, "T": "2017-11-22T22:40:00", "BV": 2.96522841}, {"O": 0.00171898, "H": 0.00172958, "L": 0.00171531, "C": 0.00172259, "V": 754.94601271, "T": "2017-11-22T22:45:00", "BV": 1.29937831}, {"O": 0.00172259, "H": 0.00172954, "L": 0.001714, "C": 0.00171564, "V": 412.24529522, "T": "2017-11-22T22:50:00", "BV": 0.70780117}, {"O": 0.001714, "H": 0.00172229, "L": 0.00170134, "C": 0.00171397, "V": 553.59214662, "T": "2017-11-22T22:55:00", "BV": 0.95023758}, {"O": 0.001708, "H": 0.001714, "L": 0.00170137, "C": 0.001714, "V": 496.57813715, "T": "2017-11-22T23:00:00", "BV": 0.84904821}, {"O": 0.00171397, "H": 0.00172256, "L": 0.00170227, "C": 0.00172256, "V": 799.94098076, "T": "2017-11-22T23:05:00", "BV": 1.37339408}, {"O": 0.00172256, "H": 0.00172987, "L": 0.00171798, "C": 0.00172987, "V": 566.5835826, "T": "2017-11-22T23:10:00", "BV": 0.97736394}, {"O": 0.001718, "H": 0.00173, "L": 0.001718, "C": 0.00172997, "V": 1135.30778702, "T": "2017-11-22T23:15:00", "BV": 1.96095324}, {"O": 0.00172997, "H": 0.00173, "L": 0.001718, "C": 0.0017285, "V": 391.76663512, "T": "2017-11-22T23:20:00", "BV": 0.67709615}, {"O": 0.0017285, "H": 0.0017285, "L": 0.001718, "C": 0.00172849, "V": 490.20085736, "T": "2017-11-22T23:25:00", "BV": 0.8460406}, {"O": 0.00172849, "H": 0.001729, "L": 0.00172001, "C": 0.00172897, "V": 469.09366641, "T": "2017-11-22T23:30:00", "BV": 0.80831222}, {"O": 0.00172001, "H": 0.00173, "L": 0.001718, "C": 0.00173, "V": 301.0912057, "T": "2017-11-22T23:35:00", "BV": 0.51831905}, {"O": 0.00173, "H": 0.00173009, "L": 0.0017182, "C": 0.001725, "V": 361.89341988, "T": "2017-11-22T23:40:00", "BV": 0.62596103}, {"O": 0.001725, "H": 0.00173009, "L": 0.00171821, "C": 0.00171821, "V": 169.43807999, "T": "2017-11-22T23:45:00", "BV": 0.29158551}, {"O": 0.00172, "H": 0.00173006, "L": 0.0017182, "C": 0.0017182, "V": 997.02876497, "T": "2017-11-22T23:50:00", "BV": 1.72015956}, {"O": 0.00171825, "H": 0.00173004, "L": 0.001718, "C": 0.00173003, "V": 213.39135091, "T": "2017-11-22T23:55:00", "BV": 0.36676899}, {"O": 0.00172326, "H": 0.00173003, "L": 0.00171671, "C": 0.00171671, "V": 151.82522541, "T": "2017-11-23T00:00:00", "BV": 0.26131638}, {"O": 0.0017268, "H": 0.00173006, "L": 0.00171258, "C": 0.00171258, "V": 108.95012363, "T": "2017-11-23T00:05:00", "BV": 0.18770638}, {"O": 0.00172984, "H": 0.00172985, "L": 0.00170805, "C": 0.00170824, "V": 765.48200923, "T": "2017-11-23T00:10:00", "BV": 1.31094997}, {"O": 0.001725, "H": 0.00172937, "L": 0.00170827, "C": 0.00170827, "V": 462.53565015, "T": "2017-11-23T00:15:00", "BV": 0.79351038}, {"O": 0.00170825, "H": 0.00172955, "L": 0.00170825, "C": 0.00172952, "V": 194.04811641, "T": "2017-11-23T00:20:00", "BV": 0.33388029}, {"O": 0.00172952, "H": 0.00172952, "L": 0.00171131, "C": 0.00172, "V": 388.42557092, "T": "2017-11-23T00:25:00", "BV": 0.66929621}, {"O": 0.00172, "H": 0.0017205, "L": 0.00170877, "C": 0.0017205, "V": 339.48884422, "T": "2017-11-23T00:30:00", "BV": 0.58343413}, {"O": 0.00172, "H": 0.0017205, "L": 0.00170877, "C": 0.0017205, "V": 349.08818654, "T": "2017-11-23T00:35:00", "BV": 0.60020773}, {"O": 0.00170871, "H": 0.00172819, "L": 0.00170827, "C": 0.00172043, "V": 780.99224483, "T": "2017-11-23T00:40:00", "BV": 1.33799364}, {"O": 0.0017083, "H": 0.00172733, "L": 0.001706, "C": 0.00172733, "V": 2199.07735392, "T": "2017-11-23T00:45:00", "BV": 3.75354148}, {"O": 0.00172721, "H": 0.00172721, "L": 0.00170716, "C": 0.00170879, "V": 482.43603806, "T": "2017-11-23T00:50:00", "BV": 0.82624796}, {"O": 0.00171933, "H": 0.0017197, "L": 0.0017059, "C": 0.00171966, "V": 622.34050319, "T": "2017-11-23T00:55:00", "BV": 1.06390315}, {"O": 0.00171966, "H": 0.00171969, "L": 0.00170901, "C": 0.00171969, "V": 344.56584807, "T": "2017-11-23T01:00:00", "BV": 0.59184697}, {"O": 0.00171969, "H": 0.00171969, "L": 0.00170901, "C": 0.00171004, "V": 501.36004316, "T": "2017-11-23T01:05:00", "BV": 0.85812798}, {"O": 0.00171004, "H": 0.00171969, "L": 0.00171003, "C": 0.0017196, "V": 570.2625249, "T": "2017-11-23T01:10:00", "BV": 0.97575486}, {"O": 0.0017196, "H": 0.0017196, "L": 0.00171009, "C": 0.0017196, "V": 245.2782266, "T": "2017-11-23T01:15:00", "BV": 0.41973186}, {"O": 0.00171961, "H": 0.00171961, "L": 0.0017101, "C": 0.0017101, "V": 227.96697884, "T": "2017-11-23T01:20:00", "BV": 0.39170068}, {"O": 0.0017101, "H": 0.0017101, "L": 0.00171, "C": 0.00171008, "V": 231.53591184, "T": "2017-11-23T01:25:00", "BV": 0.39593653}, {"O": 0.00171, "H": 0.0017102, "L": 0.00170316, "C": 0.00171, "V": 748.43299533, "T": "2017-11-23T01:30:00", "BV": 1.27940564}, {"O": 0.00171, "H": 0.00171, "L": 0.00170316, "C": 0.00170316, "V": 1138.38418646, "T": "2017-11-23T01:35:00", "BV": 1.93942746}, {"O": 0.00170316, "H": 0.00170999, "L": 0.00170153, "C": 0.00170883, "V": 813.63918173, "T": "2017-11-23T01:40:00", "BV": 1.38527355}, {"O": 0.00170883, "H": 0.00170891, "L": 0.00169628, "C": 0.00169997, "V": 2387.37923391, "T": "2017-11-23T01:45:00", "BV": 4.05936975}, {"O": 0.00169997, "H": 0.00170788, "L": 0.00169295, "C": 0.00169788, "V": 892.06277522, "T": "2017-11-23T01:50:00", "BV": 1.51605773}, {"O": 0.00169719, "H": 0.00169929, "L": 0.00169295, "C": 0.00169296, "V": 767.61127859, "T": "2017-11-23T01:55:00", "BV": 1.30169987}, {"O": 0.00169919, "H": 0.00169919, "L": 0.00168757, "C": 0.00169916, "V": 990.26011301, "T": "2017-11-23T02:00:00", "BV": 1.68028756}, {"O": 0.001699, "H": 0.00170974, "L": 0.00168925, "C": 0.00170916, "V": 1592.69867694, "T": "2017-11-23T02:05:00", "BV": 2.70553186}, {"O": 0.00170916, "H": 0.00171012, "L": 0.00169338, "C": 0.00170878, "V": 1045.69486091, "T": "2017-11-23T02:10:00", "BV": 1.77913467}, {"O": 0.00169338, "H": 0.00170959, "L": 0.00168758, "C": 0.00168759, "V": 894.89910022, "T": "2017-11-23T02:15:00", "BV": 1.51545017}, {"O": 0.00168756, "H": 0.001698, "L": 0.00168168, "C": 0.00168173, "V": 2213.01674142, "T": "2017-11-23T02:20:00", "BV": 3.73602688}, {"O": 0.00169564, "H": 0.00169564, "L": 0.00168384, "C": 0.00169539, "V": 430.97658593, "T": "2017-11-23T02:25:00", "BV": 0.72695366}, {"O": 0.00169539, "H": 0.00169539, "L": 0.00168478, "C": 0.00169353, "V": 835.97079101, "T": "2017-11-23T02:30:00", "BV": 1.41575138}, {"O": 0.00169353, "H": 0.00169353, "L": 0.00168491, "C": 0.00169352, "V": 1133.12709832, "T": "2017-11-23T02:35:00", "BV": 1.9186832}, {"O": 0.00169349, "H": 0.00169352, "L": 0.0016849, "C": 0.00168825, "V": 493.62539445, "T": "2017-11-23T02:40:00", "BV": 0.83566428}, {"O": 0.0016934, "H": 0.00169538, "L": 0.001693, "C": 0.00169538, "V": 1389.62386902, "T": "2017-11-23T02:45:00", "BV": 2.35371854}, {"O": 0.00169538, "H": 0.0016954, "L": 0.00168826, "C": 0.0016953, "V": 691.61968549, "T": "2017-11-23T02:50:00", "BV": 1.17247297}, {"O": 0.00168826, "H": 0.00169529, "L": 0.00168825, "C": 0.00169528, "V": 405.23204361, "T": "2017-11-23T02:55:00", "BV": 0.68584951}, {"O": 0.00169528, "H": 0.00169529, "L": 0.00168827, "C": 0.001695, "V": 727.08103872, "T": "2017-11-23T03:00:00", "BV": 1.22922554}, {"O": 0.00168829, "H": 0.0016954, "L": 0.00168829, "C": 0.00169498, "V": 1353.49213909, "T": "2017-11-23T03:05:00", "BV": 2.2937116}, {"O": 0.00169498, "H": 0.00169499, "L": 0.00168503, "C": 0.00169495, "V": 716.60863244, "T": "2017-11-23T03:10:00", "BV": 1.21175246}, {"O": 0.00169497, "H": 0.00169498, "L": 0.00168515, "C": 0.00168528, "V": 540.50240191, "T": "2017-11-23T03:15:00", "BV": 0.91319206}, {"O": 0.00168528, "H": 0.001694, "L": 0.00168425, "C": 0.00168528, "V": 2215.79026835, "T": "2017-11-23T03:20:00", "BV": 3.73700714}, {"O": 0.00168525, "H": 0.00169497, "L": 0.00168425, "C": 0.00168528, "V": 1010.79631615, "T": "2017-11-23T03:25:00", "BV": 1.70397784}, {"O": 0.00168528, "H": 0.00168528, "L": 0.00168167, "C": 0.001682, "V": 2186.75693049, "T": "2017-11-23T03:30:00", "BV": 3.67872058}, {"O": 0.001682, "H": 0.001682, "L": 0.00167837, "C": 0.00168199, "V": 1008.33837403, "T": "2017-11-23T03:35:00", "BV": 1.69458754}, {"O": 0.00168199, "H": 0.00168199, "L": 0.0016758, "C": 0.00167899, "V": 1767.41082319, "T": "2017-11-23T03:40:00", "BV": 2.96737245}, {"O": 0.00167898, "H": 0.001682, "L": 0.00167571, "C": 0.00167889, "V": 4072.18911333, "T": "2017-11-23T03:45:00", "BV": 6.84061312}, {"O": 0.00167889, "H": 0.00167889, "L": 0.001667, "C": 0.00166968, "V": 3153.07521948, "T": "2017-11-23T03:50:00", "BV": 5.27228549}, {"O": 0.00166968, "H": 0.00167407, "L": 0.001667, "C": 0.001667, "V": 2987.31439605, "T": "2017-11-23T03:55:00", "BV": 4.99067078}, {"O": 0.001667, "H": 0.00167407, "L": 0.001664, "C": 0.001674, "V": 5069.88977712, "T": "2017-11-23T04:00:00", "BV": 8.45519061}, {"O": 0.001674, "H": 0.00168425, "L": 0.0016735, "C": 0.001675, "V": 861.99666126, "T": "2017-11-23T04:05:00", "BV": 1.44782321}, {"O": 0.00167751, "H": 0.00168419, "L": 0.00166723, "C": 0.00167898, "V": 1854.19136894, "T": "2017-11-23T04:10:00", "BV": 3.10941976}, {"O": 0.00167898, "H": 0.00169158, "L": 0.00167001, "C": 0.00167597, "V": 3311.46784193, "T": "2017-11-23T04:15:00", "BV": 5.57168492}, {"O": 0.00169158, "H": 0.00169158, "L": 0.00167564, "C": 0.00169158, "V": 1351.62408961, "T": "2017-11-23T04:20:00", "BV": 2.28521049}, {"O": 0.00169158, "H": 0.00169158, "L": 0.00167691, "C": 0.00169096, "V": 1144.34015093, "T": "2017-11-23T04:25:00", "BV": 1.93334092}, {"O": 0.00167802, "H": 0.00169, "L": 0.00167765, "C": 0.00169, "V": 1236.0253703, "T": "2017-11-23T04:30:00", "BV": 2.0842518}, {"O": 0.001679, "H": 0.00169, "L": 0.001679, "C": 0.00168998, "V": 1063.34328683, "T": "2017-11-23T04:35:00", "BV": 1.79696594}, {"O": 0.00168998, "H": 0.00169, "L": 0.00167859, "C": 0.00169, "V": 559.28303626, "T": "2017-11-23T04:40:00", "BV": 0.94516418}, {"O": 0.00169, "H": 0.0016954, "L": 0.00168501, "C": 0.0016954, "V": 2270.30754291, "T": "2017-11-23T04:45:00", "BV": 3.84259897}, {"O": 0.0016954, "H": 0.00169999, "L": 0.00169, "C": 0.00169888, "V": 386.79452187, "T": "2017-11-23T04:50:00", "BV": 0.65664975}, {"O": 0.00169, "H": 0.00169499, "L": 0.00169, "C": 0.0016901, "V": 179.10543134, "T": "2017-11-23T04:55:00", "BV": 0.30276661}, {"O": 0.001694, "H": 0.001694, "L": 0.001693, "C": 0.0016935, "V": 567.9587357, "T": "2017-11-23T05:00:00", "BV": 0.96189087}, {"O": 0.00169398, "H": 0.001694, "L": 0.00168505, "C": 0.00168505, "V": 485.21978613, "T": "2017-11-23T05:05:00", "BV": 0.82188405}, {"O": 0.00168505, "H": 0.00169045, "L": 0.00167742, "C": 0.00167743, "V": 1898.83513349, "T": "2017-11-23T05:10:00", "BV": 3.19036755}, {"O": 0.00167743, "H": 0.00169232, "L": 0.00167743, "C": 0.00167746, "V": 355.09904425, "T": "2017-11-23T05:15:00", "BV": 0.59641735}, {"O": 0.00169375, "H": 0.00169382, "L": 0.00167746, "C": 0.00168006, "V": 88.5103301, "T": "2017-11-23T05:20:00", "BV": 0.14964879}, {"O": 0.00169363, "H": 0.00169364, "L": 0.001681, "C": 0.00168897, "V": 128.71925444, "T": "2017-11-23T05:25:00", "BV": 0.21754445}, {"O": 0.001688, "H": 0.001688, "L": 0.001681, "C": 0.00168547, "V": 787.35462032, "T": "2017-11-23T05:30:00", "BV": 1.32668819}, {"O": 0.00168547, "H": 0.00168892, "L": 0.001681, "C": 0.001681, "V": 1419.87052111, "T": "2017-11-23T05:35:00", "BV": 2.39222523}, {"O": 0.00168005, "H": 0.00168544, "L": 0.00168, "C": 0.001681, "V": 1225.53932047, "T": "2017-11-23T05:40:00", "BV": 2.06002021}, {"O": 0.00168544, "H": 0.00168897, "L": 0.001681, "C": 0.00168102, "V": 604.53441189, "T": "2017-11-23T05:45:00", "BV": 1.01731398}, {"O": 0.001682, "H": 0.00168897, "L": 0.00168102, "C": 0.00168895, "V": 4931.81699744, "T": "2017-11-23T05:50:00", "BV": 8.3285509}, {"O": 0.00168895, "H": 0.00168895, "L": 0.001681, "C": 0.00168102, "V": 2060.97508287, "T": "2017-11-23T05:55:00", "BV": 3.47326478}, {"O": 0.00168894, "H": 0.00168986, "L": 0.00168894, "C": 0.00168895, "V": 755.80947328, "T": "2017-11-23T06:00:00", "BV": 1.2766843}, {"O": 0.00168895, "H": 0.00169239, "L": 0.001683, "C": 0.00168301, "V": 127.39626317, "T": "2017-11-23T06:05:00", "BV": 0.21480642}, {"O": 0.00168301, "H": 0.00168997, "L": 0.00168301, "C": 0.00168302, "V": 711.22550134, "T": "2017-11-23T06:10:00", "BV": 1.20101401}, {"O": 0.00168302, "H": 0.00168993, "L": 0.00168301, "C": 0.0016835, "V": 91.66085121, "T": "2017-11-23T06:15:00", "BV": 0.15453789}, {"O": 0.0016835, "H": 0.00168994, "L": 0.0016835, "C": 0.00168994, "V": 218.61421767, "T": "2017-11-23T06:20:00", "BV": 0.36866328}, {"O": 0.00168968, "H": 0.0016924, "L": 0.00168545, "C": 0.0016924, "V": 1280.14879152, "T": "2017-11-23T06:25:00", "BV": 2.16475658}, {"O": 0.0016924, "H": 0.00169399, "L": 0.00169239, "C": 0.00169245, "V": 578.73303946, "T": "2017-11-23T06:30:00", "BV": 0.97977643}, {"O": 0.00169245, "H": 0.00169888, "L": 0.00169243, "C": 0.001694, "V": 642.83230735, "T": "2017-11-23T06:35:00", "BV": 1.08840419}, {"O": 0.00169402, "H": 0.00169886, "L": 0.001694, "C": 0.001694, "V": 269.25356242, "T": "2017-11-23T06:40:00", "BV": 0.45702509}, {"O": 0.001694, "H": 0.00169878, "L": 0.00169239, "C": 0.00169242, "V": 167.68316055, "T": "2017-11-23T06:45:00", "BV": 0.28381266}, {"O": 0.00169242, "H": 0.00169869, "L": 0.00168971, "C": 0.00168971, "V": 1961.87205735, "T": "2017-11-23T06:50:00", "BV": 3.31553176}, {"O": 0.00169839, "H": 0.00169839, "L": 0.001681, "C": 0.00169297, "V": 651.81512841, "T": "2017-11-23T06:55:00", "BV": 1.09818358}, {"O": 0.00168111, "H": 0.00169297, "L": 0.00168111, "C": 0.00169297, "V": 215.282079, "T": "2017-11-23T07:00:00", "BV": 0.36440761}, {"O": 0.00169297, "H": 0.00169297, "L": 0.00168436, "C": 0.001686, "V": 525.5570078, "T": "2017-11-23T07:05:00", "BV": 0.88526164}, {"O": 0.00168651, "H": 0.0016875, "L": 0.00168651, "C": 0.00168748, "V": 327.81457381, "T": "2017-11-23T07:10:00", "BV": 0.55313719}, {"O": 0.00168651, "H": 0.00168748, "L": 0.00168651, "C": 0.00168651, "V": 60.23081097, "T": "2017-11-23T07:15:00", "BV": 0.10160493}, {"O": 0.0016865, "H": 0.00168651, "L": 0.00168648, "C": 0.00168651, "V": 1262.24508074, "T": "2017-11-23T07:20:00", "BV": 2.12878028}, {"O": 0.00168651, "H": 0.00168651, "L": 0.001675, "C": 0.00167559, "V": 2392.21033021, "T": "2017-11-23T07:25:00", "BV": 4.01378799}, {"O": 0.00168651, "H": 0.00168651, "L": 0.00168002, "C": 0.0016865, "V": 127.38108313, "T": "2017-11-23T07:30:00", "BV": 0.21474658}, {"O": 0.001685, "H": 0.00168651, "L": 0.00168, "C": 0.00168651, "V": 918.84887309, "T": "2017-11-23T07:35:00", "BV": 1.54749351}, {"O": 0.0016865, "H": 0.00168651, "L": 0.00168202, "C": 0.00168648, "V": 1381.07275817, "T": "2017-11-23T07:40:00", "BV": 2.32696007}, {"O": 0.00168651, "H": 0.00168651, "L": 0.0016865, "C": 0.00168651, "V": 209.97984267, "T": "2017-11-23T07:45:00", "BV": 0.35413276}, {"O": 0.001682, "H": 0.00168651, "L": 0.0016801, "C": 0.00168011, "V": 953.35125374, "T": "2017-11-23T07:50:00", "BV": 1.604682}, {"O": 0.0016801, "H": 0.00168651, "L": 0.0016801, "C": 0.00168014, "V": 1132.49397888, "T": "2017-11-23T07:55:00", "BV": 1.90952294}, {"O": 0.00168013, "H": 0.00169, "L": 0.00168011, "C": 0.0016806, "V": 1328.93564282, "T": "2017-11-23T08:00:00", "BV": 2.2408021}, {"O": 0.00168654, "H": 0.00168999, "L": 0.00168062, "C": 0.00168401, "V": 1581.58234874, "T": "2017-11-23T08:05:00", "BV": 2.66098988}, {"O": 0.00168401, "H": 0.00168933, "L": 0.00168, "C": 0.0016806, "V": 2677.85094366, "T": "2017-11-23T08:10:00", "BV": 4.50221585}, {"O": 0.0016806, "H": 0.00168927, "L": 0.001675, "C": 0.001675, "V": 928.53330984, "T": "2017-11-23T08:15:00", "BV": 1.5596861}, {"O": 0.001675, "H": 0.00168925, "L": 0.001674, "C": 0.00167504, "V": 5999.00752007, "T": "2017-11-23T08:20:00", "BV": 10.10209931}, {"O": 0.00167503, "H": 0.00168864, "L": 0.00167501, "C": 0.00167504, "V": 632.5042764, "T": "2017-11-23T08:25:00", "BV": 1.06028617}, {"O": 0.00167504, "H": 0.00168827, "L": 0.00167502, "C": 0.00167502, "V": 792.46691289, "T": "2017-11-23T08:30:00", "BV": 1.33033421}, {"O": 0.001674, "H": 0.00168332, "L": 0.00167001, "C": 0.00167001, "V": 929.11410628, "T": "2017-11-23T08:35:00", "BV": 1.55413179}, {"O": 0.0016703, "H": 0.00168339, "L": 0.00167, "C": 0.00168262, "V": 401.36319745, "T": "2017-11-23T08:40:00", "BV": 0.67070622}, {"O": 0.00168308, "H": 0.00168308, "L": 0.00167, "C": 0.00167001, "V": 2372.18714717, "T": "2017-11-23T08:45:00", "BV": 3.96226904}, {"O": 0.00167003, "H": 0.0016805, "L": 0.00167, "C": 0.00167018, "V": 913.95517199, "T": "2017-11-23T08:50:00", "BV": 1.52842201}, {"O": 0.00168041, "H": 0.0016986, "L": 0.00167834, "C": 0.00168063, "V": 2710.93109806, "T": "2017-11-23T08:55:00", "BV": 4.57816846}, {"O": 0.00168065, "H": 0.00169776, "L": 0.00167833, "C": 0.00168, "V": 792.41051049, "T": "2017-11-23T09:00:00", "BV": 1.33229905}, {"O": 0.00167837, "H": 0.00168899, "L": 0.00167722, "C": 0.00167999, "V": 892.65563676, "T": "2017-11-23T09:05:00", "BV": 1.49997439}, {"O": 0.00168895, "H": 0.001692, "L": 0.00167722, "C": 0.00167772, "V": 2357.28121499, "T": "2017-11-23T09:10:00", "BV": 3.97552214}, {"O": 0.00168947, "H": 0.00168989, "L": 0.00167453, "C": 0.0016893, "V": 1473.43940068, "T": "2017-11-23T09:15:00", "BV": 2.47998812}, {"O": 0.0016893, "H": 0.00168985, "L": 0.001661, "C": 0.00168879, "V": 10524.99031376, "T": "2017-11-23T09:20:00", "BV": 17.53159125}, {"O": 0.00168, "H": 0.00168879, "L": 0.00166891, "C": 0.00168563, "V": 1816.77785591, "T": "2017-11-23T09:25:00", "BV": 3.05661905}, {"O": 0.00167336, "H": 0.00168878, "L": 0.00167048, "C": 0.00168546, "V": 1263.5799553, "T": "2017-11-23T09:30:00", "BV": 2.13101659}, {"O": 0.00168565, "H": 0.00168877, "L": 0.0016764, "C": 0.00168, "V": 218.82841451, "T": "2017-11-23T09:35:00", "BV": 0.36820822}, {"O": 0.00168, "H": 0.0016887, "L": 0.00168, "C": 0.001685, "V": 531.35106016, "T": "2017-11-23T09:40:00", "BV": 0.89355973}, {"O": 0.00168, "H": 0.001685, "L": 0.00168, "C": 0.00168, "V": 672.63813087, "T": "2017-11-23T09:45:00", "BV": 1.13019524}, {"O": 0.00168, "H": 0.0016838, "L": 0.00168, "C": 0.001683, "V": 764.81779803, "T": "2017-11-23T09:50:00", "BV": 1.28648784}, {"O": 0.001683, "H": 0.0016838, "L": 0.00167611, "C": 0.00167611, "V": 341.80228969, "T": "2017-11-23T09:55:00", "BV": 0.57414363}, {"O": 0.0016838, "H": 0.0016838, "L": 0.00167611, "C": 0.0016837, "V": 591.51612871, "T": "2017-11-23T10:00:00", "BV": 0.99284884}, {"O": 0.00168, "H": 0.0016837, "L": 0.00167623, "C": 0.0016801, "V": 822.60063071, "T": "2017-11-23T10:05:00", "BV": 1.38285247}, {"O": 0.00168272, "H": 0.001684, "L": 0.0016801, "C": 0.00168271, "V": 2867.51865885, "T": "2017-11-23T10:10:00", "BV": 4.82380755}, {"O": 0.00168389, "H": 0.0016839, "L": 0.00167632, "C": 0.00168388, "V": 2111.6274083, "T": "2017-11-23T10:15:00", "BV": 3.55326656}, {"O": 0.00168259, "H": 0.00168878, "L": 0.00168259, "C": 0.0016887, "V": 1711.85878045, "T": "2017-11-23T10:20:00", "BV": 2.88297195}, {"O": 0.0016887, "H": 0.00168878, "L": 0.00167632, "C": 0.00167697, "V": 1813.14528259, "T": "2017-11-23T10:25:00", "BV": 3.05655925}, {"O": 0.00167648, "H": 0.00168877, "L": 0.00167645, "C": 0.00167647, "V": 838.60708624, "T": "2017-11-23T10:30:00", "BV": 1.41550006}, {"O": 0.001683, "H": 0.00168879, "L": 0.00167772, "C": 0.00168799, "V": 3686.68862602, "T": "2017-11-23T10:35:00", "BV": 6.19720131}, {"O": 0.00168799, "H": 0.00168799, "L": 0.00167976, "C": 0.0016829, "V": 3119.07580414, "T": "2017-11-23T10:40:00", "BV": 5.249537}, {"O": 0.0016829, "H": 0.0016889, "L": 0.001682, "C": 0.00168223, "V": 2158.46701485, "T": "2017-11-23T10:45:00", "BV": 3.63352374}, {"O": 0.00168223, "H": 0.0016889, "L": 0.00168223, "C": 0.0016889, "V": 1493.89356029, "T": "2017-11-23T10:50:00", "BV": 2.51529014}, {"O": 0.00168224, "H": 0.0016889, "L": 0.00167977, "C": 0.0016878, "V": 898.0414385, "T": "2017-11-23T10:55:00", "BV": 1.51566912}, {"O": 0.0016811, "H": 0.00169717, "L": 0.00168099, "C": 0.00168891, "V": 2651.50872914, "T": "2017-11-23T11:00:00", "BV": 4.48943216}, {"O": 0.00169709, "H": 0.00171054, "L": 0.00168891, "C": 0.00171054, "V": 6120.25342607, "T": "2017-11-23T11:05:00", "BV": 10.41631529}, {"O": 0.00171054, "H": 0.00171115, "L": 0.00169262, "C": 0.0017075, "V": 3655.43813875, "T": "2017-11-23T11:10:00", "BV": 6.22416205}, {"O": 0.0016982, "H": 0.00171114, "L": 0.00169121, "C": 0.00170994, "V": 2221.10501998, "T": "2017-11-23T11:15:00", "BV": 3.77712484}, {"O": 0.00170993, "H": 0.00171115, "L": 0.0016989, "C": 0.00171101, "V": 2357.17699837, "T": "2017-11-23T11:20:00", "BV": 4.03132005}, {"O": 0.00171101, "H": 0.00171625, "L": 0.00170093, "C": 0.00171101, "V": 2106.35661368, "T": "2017-11-23T11:25:00", "BV": 3.60500746}, {"O": 0.00171092, "H": 0.00171621, "L": 0.00169839, "C": 0.00171, "V": 2789.61679968, "T": "2017-11-23T11:30:00", "BV": 4.75999721}, {"O": 0.00171289, "H": 0.00171292, "L": 0.00169933, "C": 0.00169935, "V": 400.1560033, "T": "2017-11-23T11:35:00", "BV": 0.68226678}, {"O": 0.0016994, "H": 0.00171199, "L": 0.00169933, "C": 0.00170111, "V": 886.79220228, "T": "2017-11-23T11:40:00", "BV": 1.51000489}, {"O": 0.00170116, "H": 0.00171194, "L": 0.00170108, "C": 0.0017053, "V": 537.04731871, "T": "2017-11-23T11:45:00", "BV": 0.9146176}, {"O": 0.00170108, "H": 0.00170529, "L": 0.00169839, "C": 0.00169839, "V": 416.48085224, "T": "2017-11-23T11:50:00", "BV": 0.70805047}, {"O": 0.0017052, "H": 0.0017052, "L": 0.00169839, "C": 0.00169839, "V": 163.53595185, "T": "2017-11-23T11:55:00", "BV": 0.27812456}, {"O": 0.00169839, "H": 0.00169999, "L": 0.001695, "C": 0.0016998, "V": 508.85538114, "T": "2017-11-23T12:00:00", "BV": 0.86378463}, {"O": 0.00169502, "H": 0.00169979, "L": 0.0016871, "C": 0.00168856, "V": 1201.44140716, "T": "2017-11-23T12:05:00", "BV": 2.03188941}, {"O": 0.00168856, "H": 0.00169821, "L": 0.00168514, "C": 0.00168699, "V": 1656.86448497, "T": "2017-11-23T12:10:00", "BV": 2.80137729}, {"O": 0.00169017, "H": 0.00169821, "L": 0.00168569, "C": 0.00169821, "V": 1064.0719858, "T": "2017-11-23T12:15:00", "BV": 1.80607291}, {"O": 0.00169821, "H": 0.00169821, "L": 0.0016982, "C": 0.0016982, "V": 210.11235958, "T": "2017-11-23T12:20:00", "BV": 0.3568137}, {"O": 0.0016982, "H": 0.0017, "L": 0.00169339, "C": 0.0017, "V": 776.40354493, "T": "2017-11-23T12:25:00", "BV": 1.31851166}, {"O": 0.00169822, "H": 0.0017, "L": 0.00169821, "C": 0.0017, "V": 860.75934301, "T": "2017-11-23T12:30:00", "BV": 1.46278701}, {"O": 0.0017, "H": 0.00170988, "L": 0.00169821, "C": 0.00169826, "V": 822.34011307, "T": "2017-11-23T12:35:00", "BV": 1.39784247}, {"O": 0.0016983, "H": 0.00170946, "L": 0.0016983, "C": 0.0016988, "V": 86.94735494, "T": "2017-11-23T12:40:00", "BV": 0.14811108}, {"O": 0.0016988, "H": 0.001709, "L": 0.0016988, "C": 0.001709, "V": 731.69443559, "T": "2017-11-23T12:45:00", "BV": 1.2464632}, {"O": 0.001703, "H": 0.00170987, "L": 0.00169881, "C": 0.00170964, "V": 2049.07499151, "T": "2017-11-23T12:50:00", "BV": 3.48396893}, {"O": 0.00169883, "H": 0.00170963, "L": 0.00169882, "C": 0.00170958, "V": 536.6728835, "T": "2017-11-23T12:55:00", "BV": 0.91577257}, {"O": 0.0017095, "H": 0.00170958, "L": 0.0017, "C": 0.00170701, "V": 1681.31124129, "T": "2017-11-23T13:00:00", "BV": 2.87323717}, {"O": 0.00170701, "H": 0.0017095, "L": 0.0017002, "C": 0.00170698, "V": 1075.11087887, "T": "2017-11-23T13:05:00", "BV": 1.83513234}, {"O": 0.00170697, "H": 0.00170698, "L": 0.0017002, "C": 0.00170677, "V": 516.07432992, "T": "2017-11-23T13:10:00", "BV": 0.88016709}, {"O": 0.00170677, "H": 0.00170677, "L": 0.00169885, "C": 0.00170006, "V": 805.89399447, "T": "2017-11-23T13:15:00", "BV": 1.37278566}, {"O": 0.00170006, "H": 0.00170008, "L": 0.0016988, "C": 0.00169884, "V": 475.14590443, "T": "2017-11-23T13:20:00", "BV": 0.80720507}, {"O": 0.00169884, "H": 0.00170685, "L": 0.00169884, "C": 0.00170685, "V": 1814.23400807, "T": "2017-11-23T13:25:00", "BV": 3.08474745}, {"O": 0.0017001, "H": 0.00170698, "L": 0.0016988, "C": 0.00170685, "V": 548.1852339, "T": "2017-11-23T13:30:00", "BV": 0.93512733}, {"O": 0.00169882, "H": 0.00170697, "L": 0.0016987, "C": 0.00169998, "V": 918.5737684, "T": "2017-11-23T13:35:00", "BV": 1.56098954}, {"O": 0.00169998, "H": 0.00170959, "L": 0.00169871, "C": 0.00169871, "V": 691.46795952, "T": "2017-11-23T13:40:00", "BV": 1.17786741}, {"O": 0.00169871, "H": 0.00170695, "L": 0.00169821, "C": 0.00169821, "V": 828.20297244, "T": "2017-11-23T13:45:00", "BV": 1.4081448}, {"O": 0.00169821, "H": 0.00170695, "L": 0.001695, "C": 0.00169504, "V": 375.20366817, "T": "2017-11-23T13:50:00", "BV": 0.63673464}, {"O": 0.0017058, "H": 0.0017058, "L": 0.00169499, "C": 0.001695, "V": 197.19788597, "T": "2017-11-23T13:55:00", "BV": 0.33445467}, {"O": 0.0016945, "H": 0.001704, "L": 0.00169262, "C": 0.00170285, "V": 581.16685434, "T": "2017-11-23T14:00:00", "BV": 0.98445828}, {"O": 0.00169507, "H": 0.00170284, "L": 0.00169499, "C": 0.0017, "V": 469.80829386, "T": "2017-11-23T14:05:00", "BV": 0.79844961}, {"O": 0.0017001, "H": 0.0017018, "L": 0.00169454, "C": 0.0016999, "V": 1089.8997011, "T": "2017-11-23T14:10:00", "BV": 1.84882753}, {"O": 0.0016999, "H": 0.00170285, "L": 0.00169, "C": 0.00169542, "V": 1438.31531331, "T": "2017-11-23T14:15:00", "BV": 2.44245406}, {"O": 0.001701, "H": 0.001704, "L": 0.00169322, "C": 0.001704, "V": 978.50165309, "T": "2017-11-23T14:20:00", "BV": 1.66153408}, {"O": 0.00169241, "H": 0.00170399, "L": 0.00169241, "C": 0.00169314, "V": 167.30752728, "T": "2017-11-23T14:25:00", "BV": 0.28485153}, {"O": 0.0017, "H": 0.00170958, "L": 0.00169299, "C": 0.00169302, "V": 2185.00361428, "T": "2017-11-23T14:30:00", "BV": 3.71700924}, {"O": 0.0017, "H": 0.0017, "L": 0.0016892, "C": 0.001699, "V": 2963.30398108, "T": "2017-11-23T14:35:00", "BV": 5.02295161}, {"O": 0.001699, "H": 0.001699, "L": 0.00169153, "C": 0.001699, "V": 1282.56591649, "T": "2017-11-23T14:40:00", "BV": 2.17891411}, {"O": 0.0016915, "H": 0.001699, "L": 0.00169149, "C": 0.001698, "V": 2061.93640051, "T": "2017-11-23T14:45:00", "BV": 3.4961008}, {"O": 0.001698, "H": 0.00170599, "L": 0.0016971, "C": 0.00170599, "V": 1072.19018874, "T": "2017-11-23T14:50:00", "BV": 1.82205164}, {"O": 0.001705, "H": 0.00170597, "L": 0.00170099, "C": 0.001701, "V": 1118.48511859, "T": "2017-11-23T14:55:00", "BV": 1.90272747}, {"O": 0.001698, "H": 0.00170399, "L": 0.0016971, "C": 0.00170399, "V": 652.0116064, "T": "2017-11-23T15:00:00", "BV": 1.10841983}, {"O": 0.00170598, "H": 0.00170598, "L": 0.00169711, "C": 0.00170598, "V": 445.53106654, "T": "2017-11-23T15:05:00", "BV": 0.75862324}, {"O": 0.00170598, "H": 0.00170598, "L": 0.00169711, "C": 0.0017054, "V": 1434.77551111, "T": "2017-11-23T15:10:00", "BV": 2.44099388}, {"O": 0.0017054, "H": 0.0017054, "L": 0.00169713, "C": 0.00170291, "V": 764.17405106, "T": "2017-11-23T15:15:00", "BV": 1.30154348}, {"O": 0.00170298, "H": 0.0017054, "L": 0.0017004, "C": 0.001705, "V": 1827.51090471, "T": "2017-11-23T15:20:00", "BV": 3.11201774}, {"O": 0.001705, "H": 0.00170598, "L": 0.00169713, "C": 0.00170598, "V": 988.84353223, "T": "2017-11-23T15:25:00", "BV": 1.68451731}, {"O": 0.00170598, "H": 0.00170598, "L": 0.0016972, "C": 0.00170598, "V": 861.66485361, "T": "2017-11-23T15:30:00", "BV": 1.46880879}, {"O": 0.00170044, "H": 0.00170598, "L": 0.0016971, "C": 0.0016971, "V": 2490.64160837, "T": "2017-11-23T15:35:00", "BV": 4.23382546}, {"O": 0.0016971, "H": 0.00170693, "L": 0.0016971, "C": 0.00170596, "V": 1029.78106684, "T": "2017-11-23T15:40:00", "BV": 1.74958535}, {"O": 0.00170693, "H": 0.00170899, "L": 0.0016992, "C": 0.0017027, "V": 554.47278204, "T": "2017-11-23T15:45:00", "BV": 0.94534879}, {"O": 0.0017027, "H": 0.00171197, "L": 0.0017027, "C": 0.00171197, "V": 668.47001245, "T": "2017-11-23T15:50:00", "BV": 1.14302829}, {"O": 0.00171197, "H": 0.00171313, "L": 0.00170287, "C": 0.00171313, "V": 770.51176144, "T": "2017-11-23T15:55:00", "BV": 1.31890289}, {"O": 0.00171313, "H": 0.00171442, "L": 0.00170402, "C": 0.00170704, "V": 883.10972648, "T": "2017-11-23T16:00:00", "BV": 1.51233983}, {"O": 0.00171442, "H": 0.00171475, "L": 0.001704, "C": 0.00171451, "V": 377.24712718, "T": "2017-11-23T16:05:00", "BV": 0.645754}, {"O": 0.00171451, "H": 0.00171681, "L": 0.00170502, "C": 0.00170505, "V": 368.74966817, "T": "2017-11-23T16:10:00", "BV": 0.63211432}, {"O": 0.00171679, "H": 0.00172, "L": 0.00170569, "C": 0.00170569, "V": 1065.36669783, "T": "2017-11-23T16:15:00", "BV": 1.83132643}, {"O": 0.00170573, "H": 0.00172026, "L": 0.0017028, "C": 0.00172, "V": 2837.5242394, "T": "2017-11-23T16:20:00", "BV": 4.84813156}, {"O": 0.00171998, "H": 0.00172024, "L": 0.00170294, "C": 0.00171997, "V": 627.29760456, "T": "2017-11-23T16:25:00", "BV": 1.07867479}, {"O": 0.00171997, "H": 0.00171997, "L": 0.0017028, "C": 0.0017199, "V": 839.38919917, "T": "2017-11-23T16:30:00", "BV": 1.43474492}, {"O": 0.00171781, "H": 0.00171882, "L": 0.00170306, "C": 0.00171501, "V": 116.23096318, "T": "2017-11-23T16:35:00", "BV": 0.19891599}, {"O": 0.00171501, "H": 0.00171775, "L": 0.00170314, "C": 0.001712, "V": 1004.79009509, "T": "2017-11-23T16:40:00", "BV": 1.71500435}, {"O": 0.001712, "H": 0.00171865, "L": 0.001712, "C": 0.00171509, "V": 764.31505599, "T": "2017-11-23T16:45:00", "BV": 1.31022225}, {"O": 0.00171509, "H": 0.00171882, "L": 0.001712, "C": 0.00171201, "V": 1725.58561852, "T": "2017-11-23T16:50:00", "BV": 2.95823796}, {"O": 0.00171201, "H": 0.00171881, "L": 0.001712, "C": 0.001712, "V": 785.94894159, "T": "2017-11-23T16:55:00", "BV": 1.34768721}, {"O": 0.001712, "H": 0.00171882, "L": 0.00171, "C": 0.00171882, "V": 893.65407744, "T": "2017-11-23T17:00:00", "BV": 1.53372574}, {"O": 0.00171882, "H": 0.0017199, "L": 0.00169987, "C": 0.00171988, "V": 9159.16881917, "T": "2017-11-23T17:05:00", "BV": 15.58511624}, {"O": 0.00171988, "H": 0.00171988, "L": 0.00170998, "C": 0.00171988, "V": 913.79262596, "T": "2017-11-23T17:10:00", "BV": 1.57141135}, {"O": 0.00171988, "H": 0.00171988, "L": 0.00171985, "C": 0.00171985, "V": 485.47298349, "T": "2017-11-23T17:15:00", "BV": 0.83495124}, {"O": 0.0017134, "H": 0.00172464, "L": 0.0017134, "C": 0.00172368, "V": 1790.90921813, "T": "2017-11-23T17:20:00", "BV": 3.08150048}, {"O": 0.00172368, "H": 0.00172697, "L": 0.00171361, "C": 0.00172695, "V": 1212.23353926, "T": "2017-11-23T17:25:00", "BV": 2.08644711}, {"O": 0.00172694, "H": 0.001729, "L": 0.00171209, "C": 0.00172723, "V": 1247.25198771, "T": "2017-11-23T17:30:00", "BV": 2.14945447}, {"O": 0.00172723, "H": 0.00172899, "L": 0.0017122, "C": 0.00172898, "V": 1510.62400566, "T": "2017-11-23T17:35:00", "BV": 2.60333587}, {"O": 0.00172898, "H": 0.00172899, "L": 0.00171215, "C": 0.00172896, "V": 1869.05294441, "T": "2017-11-23T17:40:00", "BV": 3.22459701}, {"O": 0.00172896, "H": 0.00173, "L": 0.00171351, "C": 0.00171415, "V": 772.63715583, "T": "2017-11-23T17:45:00", "BV": 1.33434735}, {"O": 0.00172998, "H": 0.00173, "L": 0.00171401, "C": 0.00173, "V": 274.39265685, "T": "2017-11-23T17:50:00", "BV": 0.47458118}, {"O": 0.00173, "H": 0.00173, "L": 0.00171229, "C": 0.00172995, "V": 332.26503222, "T": "2017-11-23T17:55:00", "BV": 0.57248159}, {"O": 0.00172935, "H": 0.00172996, "L": 0.00172, "C": 0.00172996, "V": 115.20436923, "T": "2017-11-23T18:00:00", "BV": 0.19891389}, {"O": 0.00172996, "H": 0.00173, "L": 0.00172, "C": 0.00173, "V": 341.24909924, "T": "2017-11-23T18:05:00", "BV": 0.59024243}, {"O": 0.00173, "H": 0.001731, "L": 0.00172, "C": 0.001731, "V": 505.11676288, "T": "2017-11-23T18:10:00", "BV": 0.87286256}, {"O": 0.0017309, "H": 0.001731, "L": 0.00172, "C": 0.001731, "V": 389.98754378, "T": "2017-11-23T18:15:00", "BV": 0.67443789}, {"O": 0.00173099, "H": 0.00173141, "L": 0.00172023, "C": 0.001731, "V": 633.46465937, "T": "2017-11-23T18:20:00", "BV": 1.0964203}, {"O": 0.001731, "H": 0.0017323, "L": 0.00171217, "C": 0.00173084, "V": 853.06254248, "T": "2017-11-23T18:25:00", "BV": 1.46469049}, {"O": 0.00173082, "H": 0.00173083, "L": 0.00171335, "C": 0.00172995, "V": 93.59314703, "T": "2017-11-23T18:30:00", "BV": 0.16185443}, {"O": 0.00172996, "H": 0.00172996, "L": 0.001714, "C": 0.00172598, "V": 373.14052671, "T": "2017-11-23T18:35:00", "BV": 0.64201961}, {"O": 0.00172598, "H": 0.00172996, "L": 0.00172598, "C": 0.00172598, "V": 496.88628871, "T": "2017-11-23T18:40:00", "BV": 0.85880987}, {"O": 0.00172995, "H": 0.00172995, "L": 0.00171567, "C": 0.00172994, "V": 104.16363283, "T": "2017-11-23T18:45:00", "BV": 0.17939257}, {"O": 0.00172994, "H": 0.00172994, "L": 0.00172994, "C": 0.00172994, "V": 62.46984588, "T": "2017-11-23T18:50:00", "BV": 0.10806904}, {"O": 0.00172994, "H": 0.00172995, "L": 0.0017157, "C": 0.00172991, "V": 32.45813873, "T": "2017-11-23T18:55:00", "BV": 0.05613987}, {"O": 0.00172991, "H": 0.00172991, "L": 0.00171572, "C": 0.00171572, "V": 290.56056725, "T": "2017-11-23T19:00:00", "BV": 0.50149427}, {"O": 0.00171573, "H": 0.00172569, "L": 0.00171572, "C": 0.00172569, "V": 142.17066972, "T": "2017-11-23T19:05:00", "BV": 0.24401856}, {"O": 0.00172569, "H": 0.00172572, "L": 0.00171575, "C": 0.00171999, "V": 1119.78627061, "T": "2017-11-23T19:10:00", "BV": 1.93024839}, {"O": 0.00171577, "H": 0.00172, "L": 0.00171577, "C": 0.00171998, "V": 29.14814693, "T": "2017-11-23T19:15:00", "BV": 0.05012394}, {"O": 0.00171998, "H": 0.00171998, "L": 0.00171501, "C": 0.00171501, "V": 336.46336997, "T": "2017-11-23T19:20:00", "BV": 0.57729204}, {"O": 0.00171501, "H": 0.00171995, "L": 0.00170849, "C": 0.00171995, "V": 795.27989207, "T": "2017-11-23T19:25:00", "BV": 1.3642053}, {"O": 0.0017199, "H": 0.00171995, "L": 0.00171001, "C": 0.00171995, "V": 810.62794424, "T": "2017-11-23T19:30:00", "BV": 1.39413886}, {"O": 0.00171995, "H": 0.00172571, "L": 0.00171129, "C": 0.001724, "V": 1166.96778726, "T": "2017-11-23T19:35:00", "BV": 2.01160043}, {"O": 0.0017247, "H": 0.00172571, "L": 0.00171127, "C": 0.00172569, "V": 337.73555807, "T": "2017-11-23T19:40:00", "BV": 0.58272516}, {"O": 0.00172568, "H": 0.00172568, "L": 0.00172499, "C": 0.001725, "V": 44.18752142, "T": "2017-11-23T19:45:00", "BV": 0.07623547}, {"O": 0.001725, "H": 0.001725, "L": 0.00171046, "C": 0.00171082, "V": 337.04456185, "T": "2017-11-23T19:50:00", "BV": 0.58000743}, {"O": 0.0017111, "H": 0.00172419, "L": 0.00170605, "C": 0.00172419, "V": 523.59674628, "T": "2017-11-23T19:55:00", "BV": 0.89529723}, {"O": 0.00172419, "H": 0.00172498, "L": 0.00171129, "C": 0.00172399, "V": 101.47224937, "T": "2017-11-23T20:00:00", "BV": 0.17460066}, {"O": 0.0017235, "H": 0.0017235, "L": 0.0017234, "C": 0.0017234, "V": 54.36348249, "T": "2017-11-23T20:05:00", "BV": 0.09369332}, {"O": 0.00172, "H": 0.00172346, "L": 0.00171524, "C": 0.00172346, "V": 1280.39321758, "T": "2017-11-23T20:10:00", "BV": 2.20629498}, {"O": 0.00172345, "H": 0.00172347, "L": 0.00172339, "C": 0.00172347, "V": 90.30734903, "T": "2017-11-23T20:15:00", "BV": 0.1556402}, {"O": 0.00171531, "H": 0.00172349, "L": 0.00171531, "C": 0.00172347, "V": 492.30110962, "T": "2017-11-23T20:20:00", "BV": 0.84789575}, {"O": 0.00172347, "H": 0.00172399, "L": 0.00171533, "C": 0.00172398, "V": 445.0778503, "T": "2017-11-23T20:25:00", "BV": 0.76699273}, {"O": 0.00172398, "H": 0.00172498, "L": 0.00172398, "C": 0.00172399, "V": 816.57980288, "T": "2017-11-23T20:30:00", "BV": 1.40778629}, {"O": 0.001724, "H": 0.00172498, "L": 0.00172399, "C": 0.00172498, "V": 163.3122303, "T": "2017-11-23T20:35:00", "BV": 0.28163898}, {"O": 0.00172489, "H": 0.0017257, "L": 0.00171752, "C": 0.00171752, "V": 918.83773584, "T": "2017-11-23T20:40:00", "BV": 1.58451581}, {"O": 0.00172399, "H": 0.0017257, "L": 0.0017183, "C": 0.00171906, "V": 144.02375656, "T": "2017-11-23T20:45:00", "BV": 0.24838682}, {"O": 0.0017257, "H": 0.001735, "L": 0.00172569, "C": 0.00172994, "V": 1212.28744989, "T": "2017-11-23T20:50:00", "BV": 2.09675687}, {"O": 0.00172994, "H": 0.001735, "L": 0.00171956, "C": 0.00172994, "V": 389.74529198, "T": "2017-11-23T20:55:00", "BV": 0.67420354}, {"O": 0.00172994, "H": 0.00172994, "L": 0.00171955, "C": 0.00171994, "V": 569.6558793, "T": "2017-11-23T21:00:00", "BV": 0.97991406}, {"O": 0.00171955, "H": 0.00171994, "L": 0.00171955, "C": 0.00171993, "V": 49.10764983, "T": "2017-11-23T21:05:00", "BV": 0.08445538}, {"O": 0.00171993, "H": 0.00171993, "L": 0.00171531, "C": 0.00171532, "V": 316.70559362, "T": "2017-11-23T21:10:00", "BV": 0.54354515}, {"O": 0.00171532, "H": 0.00171955, "L": 0.00171532, "C": 0.00171755, "V": 56.03824026, "T": "2017-11-23T21:15:00", "BV": 0.09623342}, {"O": 0.00171755, "H": 0.00171993, "L": 0.00171329, "C": 0.00171993, "V": 955.67381024, "T": "2017-11-23T21:20:00", "BV": 1.64079097}, {"O": 0.00171993, "H": 0.00171994, "L": 0.00171533, "C": 0.00171994, "V": 676.53421875, "T": "2017-11-23T21:25:00", "BV": 1.16282664}, {"O": 0.00171534, "H": 0.00171994, "L": 0.00171523, "C": 0.00171533, "V": 294.90804736, "T": "2017-11-23T21:30:00", "BV": 0.50630931}, {"O": 0.00171523, "H": 0.00171994, "L": 0.00171523, "C": 0.00171994, "V": 122.52993814, "T": "2017-11-23T21:35:00", "BV": 0.2104836}, {"O": 0.00171994, "H": 0.00171994, "L": 0.00171533, "C": 0.0017199, "V": 1257.62186939, "T": "2017-11-23T21:40:00", "BV": 2.16295071}, {"O": 0.00171989, "H": 0.0017199, "L": 0.00171989, "C": 0.0017199, "V": 136.6391857, "T": "2017-11-23T21:45:00", "BV": 0.23500555}, {"O": 0.00171993, "H": 0.00171994, "L": 0.0017199, "C": 0.00171994, "V": 261.39508347, "T": "2017-11-23T21:50:00", "BV": 0.44957462}, {"O": 0.00171993, "H": 0.00171994, "L": 0.00171534, "C": 0.00171994, "V": 349.27843747, "T": "2017-11-23T21:55:00", "BV": 0.60072359}, {"O": 0.00171994, "H": 0.00172999, "L": 0.00171535, "C": 0.00172999, "V": 699.58127059, "T": "2017-11-23T22:00:00", "BV": 1.20613875}, {"O": 0.00172998, "H": 0.00172999, "L": 0.00171329, "C": 0.00172995, "V": 320.25840964, "T": "2017-11-23T22:05:00", "BV": 0.5502805}, {"O": 0.00171339, "H": 0.00172776, "L": 0.0017108, "C": 0.00171108, "V": 503.50696066, "T": "2017-11-23T22:10:00", "BV": 0.86381063}, {"O": 0.0017133, "H": 0.00172776, "L": 0.0017133, "C": 0.00171402, "V": 41.48632703, "T": "2017-11-23T22:15:00", "BV": 0.07118361}, {"O": 0.00171403, "H": 0.0017277, "L": 0.00171403, "C": 0.00172765, "V": 87.14634781, "T": "2017-11-23T22:20:00", "BV": 0.15004683}, {"O": 0.00171416, "H": 0.001727, "L": 0.00171416, "C": 0.00171476, "V": 459.88573903, "T": "2017-11-23T22:25:00", "BV": 0.78871622}, {"O": 0.00171476, "H": 0.0017257, "L": 0.00171476, "C": 0.00172569, "V": 668.74939137, "T": "2017-11-23T22:30:00", "BV": 1.1509243}, {"O": 0.00171479, "H": 0.00172569, "L": 0.001714, "C": 0.00172569, "V": 593.19709966, "T": "2017-11-23T22:35:00", "BV": 1.01724048}, {"O": 0.00172569, "H": 0.00172569, "L": 0.0017152, "C": 0.001725, "V": 29.14501789, "T": "2017-11-23T22:40:00", "BV": 0.05011939}, {"O": 0.001725, "H": 0.00172568, "L": 0.00171558, "C": 0.00172568, "V": 111.69595093, "T": "2017-11-23T22:45:00", "BV": 0.19267511}, {"O": 0.00172568, "H": 0.00172568, "L": 0.001722, "C": 0.001722, "V": 128.0592004, "T": "2017-11-23T22:50:00", "BV": 0.22079878}, {"O": 0.00172001, "H": 0.001722, "L": 0.00172001, "C": 0.001722, "V": 327.24100203, "T": "2017-11-23T22:55:00", "BV": 0.56288276}, {"O": 0.00172006, "H": 0.001722, "L": 0.00171533, "C": 0.00171535, "V": 1291.42840121, "T": "2017-11-23T23:00:00", "BV": 2.21780786}, {"O": 0.00172199, "H": 0.001725, "L": 0.00172199, "C": 0.00172199, "V": 624.38752592, "T": "2017-11-23T23:05:00", "BV": 1.07649069}, {"O": 0.00172199, "H": 0.0017257, "L": 0.00171691, "C": 0.0017257, "V": 702.27791539, "T": "2017-11-23T23:10:00", "BV": 1.20966836}, {"O": 0.0017257, "H": 0.0017257, "L": 0.0017158, "C": 0.0017255, "V": 128.95654249, "T": "2017-11-23T23:15:00", "BV": 0.22247835}, {"O": 0.00171551, "H": 0.0017257, "L": 0.0017153, "C": 0.0017153, "V": 312.65229183, "T": "2017-11-23T23:20:00", "BV": 0.53715534}, {"O": 0.0017153, "H": 0.0017153, "L": 0.00171, "C": 0.0017145, "V": 320.3877419, "T": "2017-11-23T23:25:00", "BV": 0.54900377}, {"O": 0.00171443, "H": 0.0017145, "L": 0.001705, "C": 0.00171445, "V": 384.36633742, "T": "2017-11-23T23:30:00", "BV": 0.65793155}, {"O": 0.00171445, "H": 0.0017145, "L": 0.00171, "C": 0.0017145, "V": 951.48288883, "T": "2017-11-23T23:35:00", "BV": 1.62940934}, {"O": 0.00171692, "H": 0.00172767, "L": 0.0017125, "C": 0.00172767, "V": 408.74052552, "T": "2017-11-23T23:40:00", "BV": 0.70494948}, {"O": 0.00172767, "H": 0.00172776, "L": 0.00170352, "C": 0.00172765, "V": 1341.3242294, "T": "2017-11-23T23:45:00", "BV": 2.29412736}, {"O": 0.00171572, "H": 0.00172989, "L": 0.00171256, "C": 0.0017298, "V": 417.75604956, "T": "2017-11-23T23:50:00", "BV": 0.72062074}, {"O": 0.0017298, "H": 0.0017298, "L": 0.00171256, "C": 0.00171293, "V": 134.4238988, "T": "2017-11-23T23:55:00", "BV": 0.23103215}, {"O": 0.001713, "H": 0.001713, "L": 0.00170461, "C": 0.00170509, "V": 363.2732063, "T": "2017-11-24T00:00:00", "BV": 0.62146458}, {"O": 0.0017128, "H": 0.00171281, "L": 0.00170999, "C": 0.0017128, "V": 898.44184699, "T": "2017-11-24T00:05:00", "BV": 1.53884904}, {"O": 0.00171279, "H": 0.00171281, "L": 0.00170344, "C": 0.00170383, "V": 1224.50477675, "T": "2017-11-24T00:10:00", "BV": 2.09260807}, {"O": 0.00170383, "H": 0.00170383, "L": 0.0017, "C": 0.00170375, "V": 488.76034907, "T": "2017-11-24T00:15:00", "BV": 0.83242359}, {"O": 0.00170382, "H": 0.00170993, "L": 0.00170376, "C": 0.00170993, "V": 149.4732567, "T": "2017-11-24T00:20:00", "BV": 0.25520648}, {"O": 0.00170991, "H": 0.00170991, "L": 0.00170376, "C": 0.00170989, "V": 68.20049672, "T": "2017-11-24T00:25:00", "BV": 0.11636712}, {"O": 0.00170989, "H": 0.00170993, "L": 0.00170377, "C": 0.00170377, "V": 532.50096954, "T": "2017-11-24T00:30:00", "BV": 0.9105017}, {"O": 0.00170377, "H": 0.00171278, "L": 0.00170375, "C": 0.00170375, "V": 869.22846743, "T": "2017-11-24T00:35:00", "BV": 1.48516962}, {"O": 0.00170749, "H": 0.00171, "L": 0.00170051, "C": 0.00171, "V": 383.42293133, "T": "2017-11-24T00:40:00", "BV": 0.65336977}, {"O": 0.00170988, "H": 0.00171, "L": 0.00170283, "C": 0.00171, "V": 279.95285944, "T": "2017-11-24T00:45:00", "BV": 0.47788094}, {"O": 0.00171, "H": 0.00171, "L": 0.00170353, "C": 0.00170393, "V": 371.58106564, "T": "2017-11-24T00:50:00", "BV": 0.63419565}, {"O": 0.00170403, "H": 0.00171, "L": 0.00170211, "C": 0.00170227, "V": 373.46757157, "T": "2017-11-24T00:55:00", "BV": 0.63590319}, {"O": 0.00170228, "H": 0.00171, "L": 0.00170029, "C": 0.00170999, "V": 1531.17973615, "T": "2017-11-24T01:00:00", "BV": 2.60586683}, {"O": 0.00170999, "H": 0.00171, "L": 0.00170999, "C": 0.00170999, "V": 317.24795556, "T": "2017-11-24T01:05:00", "BV": 0.5424923}, {"O": 0.00170999, "H": 0.00171, "L": 0.00170999, "C": 0.00170999, "V": 119.68060734, "T": "2017-11-24T01:10:00", "BV": 0.20465309}, {"O": 0.00170999, "H": 0.00171281, "L": 0.00170999, "C": 0.00171001, "V": 315.09669169, "T": "2017-11-24T01:15:00", "BV": 0.5388325}, {"O": 0.00171281, "H": 0.00171281, "L": 0.00171, "C": 0.00171281, "V": 1953.21428782, "T": "2017-11-24T01:20:00", "BV": 3.34018506}, {"O": 0.00171281, "H": 0.00172246, "L": 0.00171001, "C": 0.00172, "V": 496.65386444, "T": "2017-11-24T01:25:00", "BV": 0.85259752}, {"O": 0.00171999, "H": 0.00172, "L": 0.00171104, "C": 0.00171105, "V": 645.7055781, "T": "2017-11-24T01:30:00", "BV": 1.10496884}, {"O": 0.00172226, "H": 0.00172229, "L": 0.00171107, "C": 0.00172, "V": 1387.07282223, "T": "2017-11-24T01:35:00", "BV": 2.37938751}, {"O": 0.00172, "H": 0.0017223, "L": 0.00171189, "C": 0.0017223, "V": 489.48732297, "T": "2017-11-24T01:40:00", "BV": 0.84160842}, {"O": 0.0017223, "H": 0.00172454, "L": 0.00171194, "C": 0.00172396, "V": 456.70775561, "T": "2017-11-24T01:45:00", "BV": 0.78662933}, {"O": 0.0017136, "H": 0.00172376, "L": 0.00171279, "C": 0.00172373, "V": 968.26389861, "T": "2017-11-24T01:50:00", "BV": 1.65924757}, {"O": 0.00171359, "H": 0.00172499, "L": 0.0016922, "C": 0.00172167, "V": 6328.256793, "T": "2017-11-24T01:55:00", "BV": 10.77263999}, {"O": 0.00170306, "H": 0.00172126, "L": 0.00170305, "C": 0.00172123, "V": 149.5456089, "T": "2017-11-24T02:00:00", "BV": 0.25539698}, {"O": 0.00172118, "H": 0.00172118, "L": 0.00170408, "C": 0.00171955, "V": 576.68811949, "T": "2017-11-24T02:05:00", "BV": 0.99088245}, {"O": 0.001715, "H": 0.001715, "L": 0.00170163, "C": 0.00170163, "V": 147.20062285, "T": "2017-11-24T02:10:00", "BV": 0.25110139}, {"O": 0.00170162, "H": 0.00170162, "L": 0.00168888, "C": 0.00170135, "V": 515.39433503, "T": "2017-11-24T02:15:00", "BV": 0.87264688}, {"O": 0.00169013, "H": 0.00170135, "L": 0.00168915, "C": 0.00169505, "V": 830.49720799, "T": "2017-11-24T02:20:00", "BV": 1.40433446}, {"O": 0.0016909, "H": 0.00169504, "L": 0.0016909, "C": 0.00169502, "V": 406.71059851, "T": "2017-11-24T02:25:00", "BV": 0.68894847}, {"O": 0.00168905, "H": 0.00169502, "L": 0.00168903, "C": 0.00169502, "V": 182.9127405, "T": "2017-11-24T02:30:00", "BV": 0.30955291}, {"O": 0.00169502, "H": 0.00169502, "L": 0.00168903, "C": 0.00169502, "V": 236.2300559, "T": "2017-11-24T02:35:00", "BV": 0.40031986}, {"O": 0.00169502, "H": 0.0017, "L": 0.00169455, "C": 0.0016999, "V": 588.43498151, "T": "2017-11-24T02:40:00", "BV": 1.00021081}, {"O": 0.00169989, "H": 0.00169989, "L": 0.00168903, "C": 0.00169979, "V": 290.40467377, "T": "2017-11-24T02:45:00", "BV": 0.49357582}, {"O": 0.0016997, "H": 0.00169977, "L": 0.001689, "C": 0.0016997, "V": 157.73264334, "T": "2017-11-24T02:50:00", "BV": 0.26762182}, {"O": 0.001689, "H": 0.00169897, "L": 0.001685, "C": 0.001685, "V": 391.38372102, "T": "2017-11-24T02:55:00", "BV": 0.66006499}, {"O": 0.00169867, "H": 0.0016987, "L": 0.001685, "C": 0.00169865, "V": 141.15698462, "T": "2017-11-24T03:00:00", "BV": 0.23971356}, {"O": 0.00168502, "H": 0.001695, "L": 0.00168502, "C": 0.001695, "V": 22.4826362, "T": "2017-11-24T03:05:00", "BV": 0.03791009}, {"O": 0.00168502, "H": 0.001695, "L": 0.001684, "C": 0.001684, "V": 128.08104894, "T": "2017-11-24T03:10:00", "BV": 0.21577552}, {"O": 0.00168401, "H": 0.00168401, "L": 0.00168154, "C": 0.001683, "V": 327.70253413, "T": "2017-11-24T03:15:00", "BV": 0.5516745}, {"O": 0.001683, "H": 0.00168401, "L": 0.00168154, "C": 0.00168401, "V": 81.82306131, "T": "2017-11-24T03:20:00", "BV": 0.13775022}, {"O": 0.001683, "H": 0.00168401, "L": 0.00168153, "C": 0.00168401, "V": 390.17654037, "T": "2017-11-24T03:25:00", "BV": 0.65614833}, {"O": 0.00168153, "H": 0.001684, "L": 0.00167694, "C": 0.00167694, "V": 1353.09101322, "T": "2017-11-24T03:30:00", "BV": 2.2735073}, {"O": 0.00167694, "H": 0.00168127, "L": 0.00167526, "C": 0.00167613, "V": 1663.67205811, "T": "2017-11-24T03:35:00", "BV": 2.79004556}, {"O": 0.00167613, "H": 0.00167691, "L": 0.00166863, "C": 0.00167685, "V": 2280.56891371, "T": "2017-11-24T03:40:00", "BV": 3.81588696}, {"O": 0.00167685, "H": 0.00167694, "L": 0.00166864, "C": 0.00167694, "V": 1416.4460117, "T": "2017-11-24T03:45:00", "BV": 2.37262851}, {"O": 0.00167694, "H": 0.00167694, "L": 0.00166866, "C": 0.00167694, "V": 325.27536881, "T": "2017-11-24T03:50:00", "BV": 0.54418333}, {"O": 0.00167694, "H": 0.00167694, "L": 0.00166866, "C": 0.00166892, "V": 107.63789336, "T": "2017-11-24T03:55:00", "BV": 0.17997504}, {"O": 0.00167693, "H": 0.00167693, "L": 0.00166839, "C": 0.00167692, "V": 2573.04344893, "T": "2017-11-24T04:00:00", "BV": 4.29664093}, {"O": 0.0016769, "H": 0.0016769, "L": 0.00166843, "C": 0.001675, "V": 1208.28955556, "T": "2017-11-24T04:05:00", "BV": 2.02497066}, {"O": 0.001675, "H": 0.0016769, "L": 0.00167014, "C": 0.00167014, "V": 1097.38376175, "T": "2017-11-24T04:10:00", "BV": 1.83866498}, {"O": 0.00167599, "H": 0.00167685, "L": 0.00167043, "C": 0.00167685, "V": 864.14331871, "T": "2017-11-24T04:15:00", "BV": 1.44874299}, {"O": 0.00167685, "H": 0.00167688, "L": 0.00167684, "C": 0.00167688, "V": 1562.10897837, "T": "2017-11-24T04:20:00", "BV": 2.61943359}, {"O": 0.00167688, "H": 0.00167688, "L": 0.00167013, "C": 0.00167688, "V": 1925.44987871, "T": "2017-11-24T04:25:00", "BV": 3.22705633}, {"O": 0.00167588, "H": 0.00167688, "L": 0.00167013, "C": 0.00167688, "V": 7832.79334046, "T": "2017-11-24T04:30:00", "BV": 13.13132796}, {"O": 0.00167688, "H": 0.00167688, "L": 0.00166841, "C": 0.00167235, "V": 2864.86909344, "T": "2017-11-24T04:35:00", "BV": 4.79974393}, {"O": 0.00167252, "H": 0.00167688, "L": 0.00167029, "C": 0.00167688, "V": 1733.56471958, "T": "2017-11-24T04:40:00", "BV": 2.90085872}, {"O": 0.0016768, "H": 0.00168153, "L": 0.0016749, "C": 0.00168153, "V": 4002.7321575, "T": "2017-11-24T04:45:00", "BV": 6.71358853}, {"O": 0.00168153, "H": 0.001685, "L": 0.0016725, "C": 0.0016725, "V": 1578.30944526, "T": "2017-11-24T04:50:00", "BV": 2.65214083}, {"O": 0.0016725, "H": 0.00168152, "L": 0.00166552, "C": 0.00168149, "V": 3310.66804228, "T": "2017-11-24T04:55:00", "BV": 5.52777828}, {"O": 0.00167274, "H": 0.00168145, "L": 0.00166738, "C": 0.001681, "V": 2706.03813343, "T": "2017-11-24T05:00:00", "BV": 4.52426625}, {"O": 0.001672, "H": 0.00168, "L": 0.00166552, "C": 0.0016798, "V": 1566.31117489, "T": "2017-11-24T05:05:00", "BV": 2.61971003}, {"O": 0.00167308, "H": 0.0016797, "L": 0.00167106, "C": 0.00167959, "V": 308.58131806, "T": "2017-11-24T05:10:00", "BV": 0.51641316}, {"O": 0.00167959, "H": 0.0016796, "L": 0.00166452, "C": 0.00167958, "V": 1191.35293251, "T": "2017-11-24T05:15:00", "BV": 1.99458052}, {"O": 0.00167381, "H": 0.00167955, "L": 0.00166522, "C": 0.00166634, "V": 790.08275692, "T": "2017-11-24T05:20:00", "BV": 1.31627245}, {"O": 0.00166634, "H": 0.00167947, "L": 0.00165053, "C": 0.0016752, "V": 7383.83768548, "T": "2017-11-24T05:25:00", "BV": 12.27083506}, {"O": 0.00166358, "H": 0.00167513, "L": 0.00166358, "C": 0.00167503, "V": 1720.16976412, "T": "2017-11-24T05:30:00", "BV": 2.86367018}, {"O": 0.00167, "H": 0.00167, "L": 0.00165, "C": 0.00165, "V": 4601.55642923, "T": "2017-11-24T05:35:00", "BV": 7.61300262}, {"O": 0.001656, "H": 0.00166339, "L": 0.00165, "C": 0.00165005, "V": 1334.60702306, "T": "2017-11-24T05:40:00", "BV": 2.20702338}, {"O": 0.00165005, "H": 0.00165599, "L": 0.00165005, "C": 0.00165597, "V": 1565.04758422, "T": "2017-11-24T05:45:00", "BV": 2.58879167}, {"O": 0.00165597, "H": 0.00166687, "L": 0.00163923, "C": 0.00165595, "V": 5075.43226806, "T": "2017-11-24T05:50:00", "BV": 8.38849495}, {"O": 0.00165122, "H": 0.00165637, "L": 0.00164203, "C": 0.00165136, "V": 1022.8169275, "T": "2017-11-24T05:55:00", "BV": 1.68911639}, {"O": 0.00165136, "H": 0.00165599, "L": 0.00164173, "C": 0.00165599, "V": 1064.64790295, "T": "2017-11-24T06:00:00", "BV": 1.75143758}, {"O": 0.00165136, "H": 0.00165136, "L": 0.00164259, "C": 0.00165135, "V": 1408.23095998, "T": "2017-11-24T06:05:00", "BV": 2.32490481}, {"O": 0.00165135, "H": 0.00165135, "L": 0.001643, "C": 0.001651, "V": 640.89215477, "T": "2017-11-24T06:10:00", "BV": 1.05640213}, {"O": 0.001643, "H": 0.001651, "L": 0.0016383, "C": 0.00163879, "V": 1260.79380496, "T": "2017-11-24T06:15:00", "BV": 2.06779965}, {"O": 0.00163879, "H": 0.00164304, "L": 0.00162935, "C": 0.00164235, "V": 3945.9167477, "T": "2017-11-24T06:20:00", "BV": 6.46106648}, {"O": 0.00163, "H": 0.00164235, "L": 0.00162525, "C": 0.00164228, "V": 1702.53445993, "T": "2017-11-24T06:25:00", "BV": 2.77504514}, {"O": 0.00164233, "H": 0.00164233, "L": 0.00162811, "C": 0.00164228, "V": 1183.62436918, "T": "2017-11-24T06:30:00", "BV": 1.94245039}, {"O": 0.00164228, "H": 0.00164228, "L": 0.00164212, "C": 0.00164212, "V": 413.2572966, "T": "2017-11-24T06:35:00", "BV": 0.67861858}, {"O": 0.00164211, "H": 0.00164211, "L": 0.00162596, "C": 0.00162805, "V": 3533.13652899, "T": "2017-11-24T06:40:00", "BV": 5.7527146}, {"O": 0.00162805, "H": 0.00164247, "L": 0.00161698, "C": 0.00162799, "V": 7544.53863308, "T": "2017-11-24T06:45:00", "BV": 12.28306227}, {"O": 0.00161901, "H": 0.00164207, "L": 0.00161737, "C": 0.00162498, "V": 2801.76664796, "T": "2017-11-24T06:50:00", "BV": 4.55231096}, {"O": 0.00162498, "H": 0.001625, "L": 0.00162029, "C": 0.001624, "V": 724.49442315, "T": "2017-11-24T06:55:00", "BV": 1.17663819}, {"O": 0.001624, "H": 0.001624, "L": 0.00162029, "C": 0.00162029, "V": 1395.88537525, "T": "2017-11-24T07:00:00", "BV": 2.26453166}, {"O": 0.00162099, "H": 0.00162549, "L": 0.00162029, "C": 0.00162549, "V": 1035.87823034, "T": "2017-11-24T07:05:00", "BV": 1.68046757}, {"O": 0.00162735, "H": 0.00163653, "L": 0.001624, "C": 0.00163653, "V": 1135.50323204, "T": "2017-11-24T07:10:00", "BV": 1.8461604}, {"O": 0.00162735, "H": 0.00162827, "L": 0.00162735, "C": 0.00162735, "V": 1299.89941544, "T": "2017-11-24T07:15:00", "BV": 2.1154526}, {"O": 0.00162735, "H": 0.00164409, "L": 0.00162735, "C": 0.00162744, "V": 1880.92786206, "T": "2017-11-24T07:20:00", "BV": 3.08509934}, {"O": 0.00164388, "H": 0.00164399, "L": 0.00162753, "C": 0.00163587, "V": 1051.36696943, "T": "2017-11-24T07:25:00", "BV": 1.71933692}, {"O": 0.00164383, "H": 0.00164383, "L": 0.00161112, "C": 0.00162145, "V": 2049.65108284, "T": "2017-11-24T07:30:00", "BV": 3.32436297}, {"O": 0.0016215, "H": 0.00164, "L": 0.0016215, "C": 0.0016223, "V": 679.3874668, "T": "2017-11-24T07:35:00", "BV": 1.10558472}, {"O": 0.00163897, "H": 0.00164307, "L": 0.00162238, "C": 0.001626, "V": 2166.94248226, "T": "2017-11-24T07:40:00", "BV": 3.52452883}, {"O": 0.001626, "H": 0.00164132, "L": 0.00162308, "C": 0.00162633, "V": 1300.12690769, "T": "2017-11-24T07:45:00", "BV": 2.11153849}, {"O": 0.00162633, "H": 0.00163942, "L": 0.00162286, "C": 0.00162288, "V": 556.25109024, "T": "2017-11-24T07:50:00", "BV": 0.90274509}, {"O": 0.00162286, "H": 0.0016263, "L": 0.00162, "C": 0.00162433, "V": 1835.87047897, "T": "2017-11-24T07:55:00", "BV": 2.98177055}, {"O": 0.00162433, "H": 0.00162433, "L": 0.00161109, "C": 0.00161109, "V": 554.36923325, "T": "2017-11-24T08:00:00", "BV": 0.89440006}, {"O": 0.00161109, "H": 0.00161109, "L": 0.00160566, "C": 0.00160566, "V": 953.76744085, "T": "2017-11-24T08:05:00", "BV": 1.53372999}, {"O": 0.00160566, "H": 0.00160566, "L": 0.00158865, "C": 0.00158865, "V": 5782.52735985, "T": "2017-11-24T08:10:00", "BV": 9.24120592}, {"O": 0.00158865, "H": 0.00159113, "L": 0.00156459, "C": 0.00159113, "V": 7492.77243026, "T": "2017-11-24T08:15:00", "BV": 11.85016469}, {"O": 0.00159113, "H": 0.00160001, "L": 0.00158596, "C": 0.00159272, "V": 2000.97782042, "T": "2017-11-24T08:20:00", "BV": 3.19114313}, {"O": 0.00159001, "H": 0.0016, "L": 0.00157998, "C": 0.00158, "V": 3155.75224653, "T": "2017-11-24T08:25:00", "BV": 5.01144709}, {"O": 0.00159988, "H": 0.00159988, "L": 0.00158563, "C": 0.00158641, "V": 1710.13454686, "T": "2017-11-24T08:30:00", "BV": 2.7155641}, {"O": 0.00158982, "H": 0.00159972, "L": 0.00157847, "C": 0.00157871, "V": 8308.06492129, "T": "2017-11-24T08:35:00", "BV": 13.18954954}, {"O": 0.00159324, "H": 0.00159324, "L": 0.0015767, "C": 0.00157676, "V": 3207.48901813, "T": "2017-11-24T08:40:00", "BV": 5.06094646}, {"O": 0.00158561, "H": 0.00159355, "L": 0.00158, "C": 0.00159348, "V": 4556.55343176, "T": "2017-11-24T08:45:00", "BV": 7.2389374}, {"O": 0.00159348, "H": 0.00159348, "L": 0.00158561, "C": 0.00159345, "V": 2579.24975006, "T": "2017-11-24T08:50:00", "BV": 4.1081684}, {"O": 0.00159345, "H": 0.00160224, "L": 0.00158744, "C": 0.00159356, "V": 793.31103576, "T": "2017-11-24T08:55:00", "BV": 1.26606336}, {"O": 0.00160002, "H": 0.00160224, "L": 0.00158057, "C": 0.00160099, "V": 813.8580427, "T": "2017-11-24T09:00:00", "BV": 1.29484219}, {"O": 0.00160099, "H": 0.00160757, "L": 0.00160099, "C": 0.00160569, "V": 2668.48328676, "T": "2017-11-24T09:05:00", "BV": 4.2791219}, {"O": 0.00160569, "H": 0.001616, "L": 0.00160225, "C": 0.00160802, "V": 1696.43006477, "T": "2017-11-24T09:10:00", "BV": 2.73073963}, {"O": 0.00161367, "H": 0.00161732, "L": 0.00160065, "C": 0.00160102, "V": 2968.07135587, "T": "2017-11-24T09:15:00", "BV": 4.75405772}, {"O": 0.00160102, "H": 0.001649, "L": 0.00160065, "C": 0.001649, "V": 4212.8548851, "T": "2017-11-24T09:20:00", "BV": 6.81529028}, {"O": 0.00164899, "H": 0.00166245, "L": 0.00163819, "C": 0.001649, "V": 7684.21022324, "T": "2017-11-24T09:25:00", "BV": 12.68777007}, {"O": 0.001649, "H": 0.0016705, "L": 0.00164391, "C": 0.0016705, "V": 4435.46211674, "T": "2017-11-24T09:30:00", "BV": 7.34897376}, {"O": 0.00164526, "H": 0.00167049, "L": 0.00164391, "C": 0.00164391, "V": 1639.02015193, "T": "2017-11-24T09:35:00", "BV": 2.70207352}, {"O": 0.001646, "H": 0.001646, "L": 0.00163477, "C": 0.001643, "V": 4334.38512025, "T": "2017-11-24T09:40:00", "BV": 7.11993205}, {"O": 0.001643, "H": 0.001643, "L": 0.00164189, "C": 0.00164199, "V": 4923.4698706, "T": "2017-11-24T09:45:00", "BV": 8.08486888}, {"O": 0.00164189, "H": 0.001642, "L": 0.00164189, "C": 0.001642, "V": 7240.54698484, "T": "2017-11-24T09:50:00", "BV": 11.88895143}, {"O": 0.001642, "H": 0.001642, "L": 0.001631, "C": 0.001642, "V": 8029.97118607, "T": "2017-11-24T09:55:00", "BV": 13.18322383}, {"O": 0.001642, "H": 0.00165911, "L": 0.00163101, "C": 0.00165894, "V": 2495.37224194, "T": "2017-11-24T10:00:00", "BV": 4.09921734}, {"O": 0.00165885, "H": 0.00165901, "L": 0.00164224, "C": 0.00165892, "V": 3744.19144369, "T": "2017-11-24T10:05:00", "BV": 6.17137703}, {"O": 0.00165872, "H": 0.00165872, "L": 0.00164303, "C": 0.00165497, "V": 1237.70753431, "T": "2017-11-24T10:10:00", "BV": 2.04399719}, {"O": 0.001652, "H": 0.00166169, "L": 0.001643, "C": 0.00166169, "V": 3331.23665139, "T": "2017-11-24T10:15:00", "BV": 5.51313554}, {"O": 0.00166169, "H": 0.00166916, "L": 0.00165115, "C": 0.00166916, "V": 2599.35361874, "T": "2017-11-24T10:20:00", "BV": 4.32313887}, {"O": 0.00166916, "H": 0.0016738, "L": 0.00166003, "C": 0.00167377, "V": 2206.84142845, "T": "2017-11-24T10:25:00", "BV": 3.69082947}, {"O": 0.00167375, "H": 0.0016771, "L": 0.00166008, "C": 0.00167377, "V": 2136.09227215, "T": "2017-11-24T10:30:00", "BV": 3.55795284}, {"O": 0.00166523, "H": 0.00167377, "L": 0.00166005, "C": 0.00167359, "V": 1294.13867414, "T": "2017-11-24T10:35:00", "BV": 2.16542601}, {"O": 0.00167358, "H": 0.00167715, "L": 0.0016601, "C": 0.00167377, "V": 2263.33432102, "T": "2017-11-24T10:40:00", "BV": 3.78737097}, {"O": 0.00167715, "H": 0.00168855, "L": 0.00167, "C": 0.001672, "V": 2099.49742495, "T": "2017-11-24T10:45:00", "BV": 3.52250212}, {"O": 0.00168593, "H": 0.00168597, "L": 0.00166412, "C": 0.00167999, "V": 3253.22708939, "T": "2017-11-24T10:50:00", "BV": 5.44315347}, {"O": 0.00167999, "H": 0.00168399, "L": 0.00166701, "C": 0.00167972, "V": 2086.60949711, "T": "2017-11-24T10:55:00", "BV": 3.50773403}, {"O": 0.00167972, "H": 0.0016858, "L": 0.00166834, "C": 0.00168578, "V": 675.36688322, "T": "2017-11-24T11:00:00", "BV": 1.13716472}, {"O": 0.00168578, "H": 0.00168578, "L": 0.00166943, "C": 0.00168569, "V": 1778.9429512, "T": "2017-11-24T11:05:00", "BV": 2.99018842}, {"O": 0.00168569, "H": 0.00168575, "L": 0.0016712, "C": 0.00167132, "V": 972.64311951, "T": "2017-11-24T11:10:00", "BV": 1.62792225}, {"O": 0.00167132, "H": 0.00168575, "L": 0.0016713, "C": 0.00167235, "V": 550.84695046, "T": "2017-11-24T11:15:00", "BV": 0.92147131}, {"O": 0.001675, "H": 0.00168577, "L": 0.00167, "C": 0.00168542, "V": 853.72942662, "T": "2017-11-24T11:20:00", "BV": 1.428565}, {"O": 0.00168489, "H": 0.00168537, "L": 0.00167, "C": 0.00168498, "V": 2249.89775822, "T": "2017-11-24T11:25:00", "BV": 3.76446796}, {"O": 0.00168499, "H": 0.00168499, "L": 0.00167003, "C": 0.00168479, "V": 1043.20355565, "T": "2017-11-24T11:30:00", "BV": 1.74995971}, {"O": 0.00168298, "H": 0.001683, "L": 0.001671, "C": 0.001671, "V": 2080.17018019, "T": "2017-11-24T11:35:00", "BV": 3.48142119}, {"O": 0.001671, "H": 0.0016805, "L": 0.001671, "C": 0.00167118, "V": 3012.0825613, "T": "2017-11-24T11:40:00", "BV": 5.05237654}, {"O": 0.00167118, "H": 0.00168, "L": 0.00165586, "C": 0.00165588, "V": 3474.42941047, "T": "2017-11-24T11:45:00", "BV": 5.79714354}, {"O": 0.00166961, "H": 0.00166962, "L": 0.00165583, "C": 0.0016561, "V": 4654.90697106, "T": "2017-11-24T11:50:00", "BV": 7.72767688}, {"O": 0.0016561, "H": 0.00166108, "L": 0.00163933, "C": 0.00165599, "V": 10999.54848641, "T": "2017-11-24T11:55:00", "BV": 18.1838392}, {"O": 0.00165599, "H": 0.00166107, "L": 0.00163794, "C": 0.00166107, "V": 5040.14825501, "T": "2017-11-24T12:00:00", "BV": 8.30828229}, {"O": 0.001655, "H": 0.00166623, "L": 0.00164698, "C": 0.00166351, "V": 1729.3880403, "T": "2017-11-24T12:05:00", "BV": 2.86307179}, {"O": 0.00166351, "H": 0.00166351, "L": 0.00165387, "C": 0.00166, "V": 1432.10322878, "T": "2017-11-24T12:10:00", "BV": 2.37599579}, {"O": 0.00166, "H": 0.00166, "L": 0.001649, "C": 0.00165998, "V": 1642.21832943, "T": "2017-11-24T12:15:00", "BV": 2.71991435}, {"O": 0.00165998, "H": 0.00166003, "L": 0.00165011, "C": 0.00165021, "V": 6436.97258745, "T": "2017-11-24T12:20:00", "BV": 10.66613249}, {"O": 0.00166346, "H": 0.00166346, "L": 0.00163213, "C": 0.001653, "V": 8342.06358339, "T": "2017-11-24T12:25:00", "BV": 13.72721534}, {"O": 0.00165333, "H": 0.00166337, "L": 0.00163101, "C": 0.00164216, "V": 8634.01444233, "T": "2017-11-24T12:30:00", "BV": 14.17357715}, {"O": 0.00164216, "H": 0.00165846, "L": 0.00164216, "C": 0.00165746, "V": 3977.82279721, "T": "2017-11-24T12:35:00", "BV": 6.5341412}, {"O": 0.00165727, "H": 0.00165727, "L": 0.00165305, "C": 0.00165506, "V": 249.29809285, "T": "2017-11-24T12:40:00", "BV": 0.41292416}, {"O": 0.00165305, "H": 0.00165727, "L": 0.00165, "C": 0.00165689, "V": 928.34228042, "T": "2017-11-24T12:45:00", "BV": 1.53534035}, {"O": 0.00165, "H": 0.00165694, "L": 0.00164513, "C": 0.00164584, "V": 1979.59836355, "T": "2017-11-24T12:50:00", "BV": 3.2574961}, {"O": 0.00165693, "H": 0.00166337, "L": 0.00165, "C": 0.00165, "V": 1672.75787738, "T": "2017-11-24T12:55:00", "BV": 2.77136746}, {"O": 0.00165809, "H": 0.0016634, "L": 0.00165, "C": 0.00166323, "V": 1310.12259543, "T": "2017-11-24T13:00:00", "BV": 2.16803567}, {"O": 0.00165513, "H": 0.00166331, "L": 0.00165513, "C": 0.0016557, "V": 491.88453685, "T": "2017-11-24T13:05:00", "BV": 0.81491404}, {"O": 0.0016557, "H": 0.00165992, "L": 0.0016557, "C": 0.00165968, "V": 647.04367197, "T": "2017-11-24T13:10:00", "BV": 1.0731161}, {"O": 0.00165968, "H": 0.00165968, "L": 0.00164436, "C": 0.00164463, "V": 2118.7230986, "T": "2017-11-24T13:15:00", "BV": 3.49237238}, {"O": 0.00165931, "H": 0.00165945, "L": 0.001651, "C": 0.0016559, "V": 1407.41574508, "T": "2017-11-24T13:20:00", "BV": 2.32668437}, {"O": 0.00164574, "H": 0.0016559, "L": 0.00164447, "C": 0.0016559, "V": 2430.74014092, "T": "2017-11-24T13:25:00", "BV": 4.00197163}, {"O": 0.0016559, "H": 0.001656, "L": 0.00165, "C": 0.00165599, "V": 1503.85067533, "T": "2017-11-24T13:30:00", "BV": 2.48906571}, {"O": 0.001656, "H": 0.001657, "L": 0.00165001, "C": 0.001657, "V": 1950.35547646, "T": "2017-11-24T13:35:00", "BV": 3.22707287}, {"O": 0.00165025, "H": 0.00166331, "L": 0.00164588, "C": 0.00166, "V": 2452.08097467, "T": "2017-11-24T13:40:00", "BV": 4.06185272}, {"O": 0.00166331, "H": 0.00167, "L": 0.00166009, "C": 0.00166797, "V": 3171.2648315, "T": "2017-11-24T13:45:00", "BV": 5.28110038}, {"O": 0.00166077, "H": 0.00166782, "L": 0.00164421, "C": 0.0016634, "V": 2110.33508077, "T": "2017-11-24T13:50:00", "BV": 3.48117887}, {"O": 0.00166327, "H": 0.00166795, "L": 0.00166327, "C": 0.00166459, "V": 705.97752711, "T": "2017-11-24T13:55:00", "BV": 1.17575556}, {"O": 0.00166459, "H": 0.00166795, "L": 0.00165218, "C": 0.00166793, "V": 2852.11161643, "T": "2017-11-24T14:00:00", "BV": 4.74070025}, {"O": 0.00166794, "H": 0.00167389, "L": 0.00166001, "C": 0.00166797, "V": 689.17737354, "T": "2017-11-24T14:05:00", "BV": 1.15016843}, {"O": 0.00167381, "H": 0.00167381, "L": 0.00166, "C": 0.00167188, "V": 1076.19146206, "T": "2017-11-24T14:10:00", "BV": 1.80108022}, {"O": 0.00167378, "H": 0.00168, "L": 0.00166062, "C": 0.00167999, "V": 3307.11139784, "T": "2017-11-24T14:15:00", "BV": 5.54539761}, {"O": 0.00167591, "H": 0.001685, "L": 0.00167591, "C": 0.00167591, "V": 3861.33463209, "T": "2017-11-24T14:20:00", "BV": 6.49705622}, {"O": 0.00167591, "H": 0.00168421, "L": 0.00167, "C": 0.00167638, "V": 3756.96702613, "T": "2017-11-24T14:25:00", "BV": 6.29524236}, {"O": 0.00167005, "H": 0.00168262, "L": 0.00167005, "C": 0.00167012, "V": 232.7403183, "T": "2017-11-24T14:30:00", "BV": 0.38922251}, {"O": 0.001671, "H": 0.00167621, "L": 0.00166132, "C": 0.00166141, "V": 2867.50016646, "T": "2017-11-24T14:35:00", "BV": 4.76652977}, {"O": 0.00166141, "H": 0.00167481, "L": 0.00166109, "C": 0.00166326, "V": 808.23489793, "T": "2017-11-24T14:40:00", "BV": 1.34281151}, {"O": 0.00166329, "H": 0.001674, "L": 0.0016603, "C": 0.0016633, "V": 1464.51251524, "T": "2017-11-24T14:45:00", "BV": 2.43459663}, {"O": 0.0016633, "H": 0.00167399, "L": 0.00166329, "C": 0.00167386, "V": 383.74616096, "T": "2017-11-24T14:50:00", "BV": 0.63913071}, {"O": 0.00167391, "H": 0.00167391, "L": 0.001664, "C": 0.00167387, "V": 820.67874881, "T": "2017-11-24T14:55:00", "BV": 1.37364524}, {"O": 0.00167386, "H": 0.00167386, "L": 0.00166401, "C": 0.00166401, "V": 537.94685591, "T": "2017-11-24T15:00:00", "BV": 0.89683552}, {"O": 0.00167369, "H": 0.0016737, "L": 0.00166402, "C": 0.0016737, "V": 686.89416291, "T": "2017-11-24T15:05:00", "BV": 1.14936777}, {"O": 0.0016737, "H": 0.00168399, "L": 0.0016737, "C": 0.001674, "V": 1981.42194959, "T": "2017-11-24T15:10:00", "BV": 3.31811359}, {"O": 0.001674, "H": 0.001682, "L": 0.0016737, "C": 0.00167401, "V": 3845.88632239, "T": "2017-11-24T15:15:00", "BV": 6.4404859}, {"O": 0.001674, "H": 0.00168099, "L": 0.001674, "C": 0.00168099, "V": 937.42661733, "T": "2017-11-24T15:20:00", "BV": 1.56982115}, {"O": 0.0016806, "H": 0.0016806, "L": 0.00168058, "C": 0.00168058, "V": 148.60038135, "T": "2017-11-24T15:25:00", "BV": 0.24973612}, {"O": 0.00166791, "H": 0.00168057, "L": 0.00166787, "C": 0.00166818, "V": 704.49917025, "T": "2017-11-24T15:30:00", "BV": 1.17948037}, {"O": 0.00168055, "H": 0.00168398, "L": 0.00167158, "C": 0.00168398, "V": 2364.69528168, "T": "2017-11-24T15:35:00", "BV": 3.96879232}, {"O": 0.00167294, "H": 0.00168392, "L": 0.00167224, "C": 0.0016839, "V": 1535.46761472, "T": "2017-11-24T15:40:00", "BV": 2.5776073}, {"O": 0.0016839, "H": 0.00168392, "L": 0.00167515, "C": 0.00167589, "V": 3444.19715807, "T": "2017-11-24T15:45:00", "BV": 5.79785295}, {"O": 0.00168309, "H": 0.00168309, "L": 0.0016759, "C": 0.00168, "V": 796.83991322, "T": "2017-11-24T15:50:00", "BV": 1.34008196}, {"O": 0.00167593, "H": 0.00168, "L": 0.0016722, "C": 0.00167301, "V": 1355.85302285, "T": "2017-11-24T15:55:00", "BV": 2.26980247}, {"O": 0.00167003, "H": 0.00168, "L": 0.00167003, "C": 0.00168, "V": 148.36682729, "T": "2017-11-24T16:00:00", "BV": 0.24850459}, {"O": 0.00168, "H": 0.00168303, "L": 0.00168, "C": 0.00168303, "V": 414.24304826, "T": "2017-11-24T16:05:00", "BV": 0.69600973}, {"O": 0.00168303, "H": 0.00168303, "L": 0.00167104, "C": 0.0016829, "V": 500.27421649, "T": "2017-11-24T16:10:00", "BV": 0.84189474}, {"O": 0.00168289, "H": 0.00168301, "L": 0.001673, "C": 0.001673, "V": 1346.05673987, "T": "2017-11-24T16:15:00", "BV": 2.26021517}, {"O": 0.00168301, "H": 0.00169016, "L": 0.00167109, "C": 0.00168398, "V": 3624.22010208, "T": "2017-11-24T16:20:00", "BV": 6.10484625}, {"O": 0.00168398, "H": 0.00169797, "L": 0.00167504, "C": 0.00169797, "V": 1368.06398116, "T": "2017-11-24T16:25:00", "BV": 2.30409797}, {"O": 0.00169797, "H": 0.00172784, "L": 0.00169229, "C": 0.00172738, "V": 18242.93756297, "T": "2017-11-24T16:30:00", "BV": 31.28707255}, {"O": 0.00172624, "H": 0.00172999, "L": 0.00170612, "C": 0.00170647, "V": 4304.66240148, "T": "2017-11-24T16:35:00", "BV": 7.4091536}, {"O": 0.00172, "H": 0.00172, "L": 0.0017, "C": 0.00170008, "V": 10155.37089678, "T": "2017-11-24T16:40:00", "BV": 17.4292554}, {"O": 0.00171596, "H": 0.00171596, "L": 0.00170013, "C": 0.00170801, "V": 2233.91687218, "T": "2017-11-24T16:45:00", "BV": 3.81681182}, {"O": 0.00170801, "H": 0.00171599, "L": 0.00170016, "C": 0.00171598, "V": 3500.504534, "T": "2017-11-24T16:50:00", "BV": 5.99353971}, {"O": 0.00171598, "H": 0.0017199, "L": 0.00170069, "C": 0.00170142, "V": 3210.89727005, "T": "2017-11-24T16:55:00", "BV": 5.50175926}, {"O": 0.00171986, "H": 0.0017264, "L": 0.00170237, "C": 0.00172531, "V": 2674.68836996, "T": "2017-11-24T17:00:00", "BV": 4.60106705}, {"O": 0.00171404, "H": 0.00172692, "L": 0.00171404, "C": 0.00172692, "V": 1189.84692494, "T": "2017-11-24T17:05:00", "BV": 2.0474789}, {"O": 0.00172692, "H": 0.001735, "L": 0.00172685, "C": 0.001735, "V": 3843.97473601, "T": "2017-11-24T17:10:00", "BV": 6.65229398}, {"O": 0.00173374, "H": 0.00175, "L": 0.00173099, "C": 0.0017494, "V": 9077.53224262, "T": "2017-11-24T17:15:00", "BV": 15.7948162}, {"O": 0.00174938, "H": 0.00174938, "L": 0.00170038, "C": 0.00170495, "V": 7600.63235856, "T": "2017-11-24T17:20:00", "BV": 13.11955729}, {"O": 0.00170501, "H": 0.00174609, "L": 0.00170501, "C": 0.00174418, "V": 2640.21322339, "T": "2017-11-24T17:25:00", "BV": 4.54212499}, {"O": 0.0017201, "H": 0.00173817, "L": 0.00171333, "C": 0.00171349, "V": 1436.08520779, "T": "2017-11-24T17:30:00", "BV": 2.47210193}, {"O": 0.00171347, "H": 0.00172369, "L": 0.00170094, "C": 0.00172355, "V": 1497.39300263, "T": "2017-11-24T17:35:00", "BV": 2.55384939}, {"O": 0.00172331, "H": 0.00172331, "L": 0.00170419, "C": 0.0017079, "V": 190.60209181, "T": "2017-11-24T17:40:00", "BV": 0.32716011}, {"O": 0.00171898, "H": 0.00171898, "L": 0.0017, "C": 0.00170783, "V": 3055.40859876, "T": "2017-11-24T17:45:00", "BV": 5.20114016}, {"O": 0.00170001, "H": 0.00170776, "L": 0.0017, "C": 0.00170768, "V": 3325.15214445, "T": "2017-11-24T17:50:00", "BV": 5.65358055}, {"O": 0.00170773, "H": 0.00170773, "L": 0.00169267, "C": 0.00169999, "V": 1237.93877101, "T": "2017-11-24T17:55:00", "BV": 2.1055471}, {"O": 0.00169999, "H": 0.0017, "L": 0.00168974, "C": 0.00168974, "V": 327.61568711, "T": "2017-11-24T18:00:00", "BV": 0.55470761}, {"O": 0.00169076, "H": 0.00169076, "L": 0.0016862, "C": 0.00168799, "V": 944.99408383, "T": "2017-11-24T18:05:00", "BV": 1.59609401}, {"O": 0.0016862, "H": 0.00168799, "L": 0.00168619, "C": 0.00168619, "V": 2862.35329654, "T": "2017-11-24T18:10:00", "BV": 4.8291708}, {"O": 0.00168619, "H": 0.00168619, "L": 0.00168571, "C": 0.00168617, "V": 1601.29810107, "T": "2017-11-24T18:15:00", "BV": 2.69997752}, {"O": 0.00168617, "H": 0.0016862, "L": 0.00168154, "C": 0.00168617, "V": 1522.68753003, "T": "2017-11-24T18:20:00", "BV": 2.56728205}, {"O": 0.00168617, "H": 0.00168617, "L": 0.00168111, "C": 0.00168617, "V": 524.10645941, "T": "2017-11-24T18:25:00", "BV": 0.88181696}, {"O": 0.00168615, "H": 0.00168615, "L": 0.00168111, "C": 0.00168111, "V": 713.29377122, "T": "2017-11-24T18:30:00", "BV": 1.20055924}, {"O": 0.00168111, "H": 0.00168111, "L": 0.00168001, "C": 0.0016811, "V": 615.55627533, "T": "2017-11-24T18:35:00", "BV": 1.03480314}, {"O": 0.0016811, "H": 0.00168616, "L": 0.00168, "C": 0.001685, "V": 148.85044591, "T": "2017-11-24T18:40:00", "BV": 0.25027176}, {"O": 0.00168113, "H": 0.0016862, "L": 0.00168113, "C": 0.00168115, "V": 199.33586812, "T": "2017-11-24T18:45:00", "BV": 0.33588168}, {"O": 0.001685, "H": 0.00168798, "L": 0.001685, "C": 0.0016862, "V": 56.49689458, "T": "2017-11-24T18:50:00", "BV": 0.09529405}, {"O": 0.0016862, "H": 0.00168798, "L": 0.00167274, "C": 0.00167274, "V": 3501.01587496, "T": "2017-11-24T18:55:00", "BV": 5.8814345}, {"O": 0.001677, "H": 0.00167874, "L": 0.00167276, "C": 0.00167874, "V": 881.18129911, "T": "2017-11-24T19:00:00", "BV": 1.47728914}, {"O": 0.00167874, "H": 0.0016862, "L": 0.00167874, "C": 0.0016862, "V": 362.94748387, "T": "2017-11-24T19:05:00", "BV": 0.60946408}, {"O": 0.00167877, "H": 0.00168999, "L": 0.00167809, "C": 0.00168999, "V": 38.114832, "T": "2017-11-24T19:10:00", "BV": 0.06429315}, {"O": 0.00168004, "H": 0.00168004, "L": 0.00168004, "C": 0.00168004, "V": 30.50218479, "T": "2017-11-24T19:15:00", "BV": 0.05124487}, {"O": 0.00168004, "H": 0.00168999, "L": 0.00168004, "C": 0.00168999, "V": 397.56634663, "T": "2017-11-24T19:20:00", "BV": 0.66879229}, {"O": 0.00168998, "H": 0.00169977, "L": 0.00168113, "C": 0.00169977, "V": 408.61111504, "T": "2017-11-24T19:25:00", "BV": 0.69098192}, {"O": 0.00169061, "H": 0.0016998, "L": 0.00168204, "C": 0.00168725, "V": 328.4754246, "T": "2017-11-24T19:30:00", "BV": 0.55487095}, {"O": 0.00168725, "H": 0.00169957, "L": 0.00168201, "C": 0.00169925, "V": 2682.60721207, "T": "2017-11-24T19:35:00", "BV": 4.52187123}, {"O": 0.00169913, "H": 0.00169921, "L": 0.00168508, "C": 0.001699, "V": 545.46568856, "T": "2017-11-24T19:40:00", "BV": 0.92668717}, {"O": 0.00169916, "H": 0.0017, "L": 0.00168507, "C": 0.0017, "V": 782.09945723, "T": "2017-11-24T19:45:00", "BV": 1.32879468}, {"O": 0.00169866, "H": 0.001715, "L": 0.0016982, "C": 0.0017, "V": 4311.46797331, "T": "2017-11-24T19:50:00", "BV": 7.3475845}, {"O": 0.0017, "H": 0.0017143, "L": 0.00168954, "C": 0.00171425, "V": 524.08054717, "T": "2017-11-24T19:55:00", "BV": 0.89216642}, {"O": 0.00169357, "H": 0.00171419, "L": 0.0016883, "C": 0.00171053, "V": 274.16718175, "T": "2017-11-24T20:00:00", "BV": 0.46568051}, {"O": 0.00171053, "H": 0.00171417, "L": 0.00169101, "C": 0.00169144, "V": 193.40928762, "T": "2017-11-24T20:05:00", "BV": 0.32956085}, {"O": 0.00171405, "H": 0.00171405, "L": 0.0016921, "C": 0.00169421, "V": 62.81119545, "T": "2017-11-24T20:10:00", "BV": 0.10653638}, {"O": 0.00169426, "H": 0.00171389, "L": 0.00168801, "C": 0.00168924, "V": 1354.66957863, "T": "2017-11-24T20:15:00", "BV": 2.3002379}, {"O": 0.0017062, "H": 0.0017062, "L": 0.00168914, "C": 0.00169022, "V": 169.63941669, "T": "2017-11-24T20:20:00", "BV": 0.28661967}, {"O": 0.0016992, "H": 0.0016992, "L": 0.0016982, "C": 0.0016992, "V": 35.64514024, "T": "2017-11-24T20:25:00", "BV": 0.06056455}, {"O": 0.0016992, "H": 0.00169924, "L": 0.0016921, "C": 0.00169216, "V": 467.71828118, "T": "2017-11-24T20:30:00", "BV": 0.79285257}, {"O": 0.00169924, "H": 0.00170558, "L": 0.00168501, "C": 0.00170548, "V": 1057.47173356, "T": "2017-11-24T20:35:00", "BV": 1.78812719}, {"O": 0.00170548, "H": 0.00170548, "L": 0.001685, "C": 0.00168787, "V": 283.86716846, "T": "2017-11-24T20:40:00", "BV": 0.47946481}, {"O": 0.0016879, "H": 0.0017036, "L": 0.0016879, "C": 0.00170206, "V": 95.14451983, "T": "2017-11-24T20:45:00", "BV": 0.16085031}, {"O": 0.00168817, "H": 0.00170591, "L": 0.00168817, "C": 0.00170591, "V": 897.48988482, "T": "2017-11-24T20:50:00", "BV": 1.52832413}, {"O": 0.00170591, "H": 0.00173782, "L": 0.00169435, "C": 0.00170991, "V": 5513.96238709, "T": "2017-11-24T20:55:00", "BV": 9.4606733}, {"O": 0.0017099, "H": 0.0017339, "L": 0.001705, "C": 0.00171037, "V": 4440.63256591, "T": "2017-11-24T21:00:00", "BV": 7.61184517}, {"O": 0.00171037, "H": 0.00171037, "L": 0.00170996, "C": 0.00170996, "V": 1574.23134797, "T": "2017-11-24T21:05:00", "BV": 2.69193838}, {"O": 0.001705, "H": 0.00170963, "L": 0.00170102, "C": 0.00170103, "V": 440.9717952, "T": "2017-11-24T21:10:00", "BV": 0.75061366}, {"O": 0.00170103, "H": 0.00170103, "L": 0.00169448, "C": 0.00169992, "V": 727.82993945, "T": "2017-11-24T21:15:00", "BV": 1.23764276}, {"O": 0.00169992, "H": 0.0017, "L": 0.00169451, "C": 0.0017, "V": 272.79878523, "T": "2017-11-24T21:20:00", "BV": 0.46373228}, {"O": 0.00169967, "H": 0.00169967, "L": 0.00169448, "C": 0.00169959, "V": 268.36373813, "T": "2017-11-24T21:25:00", "BV": 0.45545116}, {"O": 0.00169483, "H": 0.00169959, "L": 0.00168353, "C": 0.001688, "V": 1830.79801595, "T": "2017-11-24T21:30:00", "BV": 3.08799417}, {"O": 0.00168699, "H": 0.00169967, "L": 0.001685, "C": 0.00169966, "V": 952.18394728, "T": "2017-11-24T21:35:00", "BV": 1.61606318}, {"O": 0.00169966, "H": 0.00169967, "L": 0.00169, "C": 0.00169964, "V": 405.21071814, "T": "2017-11-24T21:40:00", "BV": 0.68781668}, {"O": 0.00169964, "H": 0.00169965, "L": 0.00169964, "C": 0.00169965, "V": 55.10436527, "T": "2017-11-24T21:45:00", "BV": 0.09365803}, {"O": 0.00169965, "H": 0.00169967, "L": 0.00168517, "C": 0.00169966, "V": 874.41517091, "T": "2017-11-24T21:50:00", "BV": 1.48330963}, {"O": 0.00168536, "H": 0.00169966, "L": 0.00168536, "C": 0.00169965, "V": 237.88013481, "T": "2017-11-24T21:55:00", "BV": 0.40328167}, {"O": 0.00169965, "H": 0.00169967, "L": 0.00168601, "C": 0.00169967, "V": 2115.41608576, "T": "2017-11-24T22:00:00", "BV": 3.59493755}, {"O": 0.00169967, "H": 0.00170993, "L": 0.00168747, "C": 0.00170993, "V": 377.41844497, "T": "2017-11-24T22:05:00", "BV": 0.6403181}, {"O": 0.00170992, "H": 0.00170993, "L": 0.00169965, "C": 0.00169999, "V": 628.00505289, "T": "2017-11-24T22:10:00", "BV": 1.06847565}, {"O": 0.001709, "H": 0.00170999, "L": 0.001709, "C": 0.00170999, "V": 198.88234157, "T": "2017-11-24T22:15:00", "BV": 0.34006065}, {"O": 0.00170999, "H": 0.00171741, "L": 0.00169516, "C": 0.00171741, "V": 1077.07862172, "T": "2017-11-24T22:20:00", "BV": 1.84259798}, {"O": 0.00171037, "H": 0.00173076, "L": 0.00170992, "C": 0.00172338, "V": 2777.25472156, "T": "2017-11-24T22:25:00", "BV": 4.78063484}, {"O": 0.00172338, "H": 0.0017412, "L": 0.00172338, "C": 0.0017412, "V": 2335.92981517, "T": "2017-11-24T22:30:00", "BV": 4.05227393}, {"O": 0.0017412, "H": 0.00175047, "L": 0.0017072, "C": 0.00172013, "V": 13187.36632258, "T": "2017-11-24T22:35:00", "BV": 22.82150794}, {"O": 0.00172061, "H": 0.00174982, "L": 0.001719, "C": 0.00174532, "V": 3468.71233862, "T": "2017-11-24T22:40:00", "BV": 6.00258847}, {"O": 0.00174532, "H": 0.00174977, "L": 0.00172167, "C": 0.00174031, "V": 5569.88476776, "T": "2017-11-24T22:45:00", "BV": 9.62977792}, {"O": 0.00172764, "H": 0.00174949, "L": 0.00172533, "C": 0.00174778, "V": 4238.67864146, "T": "2017-11-24T22:50:00", "BV": 7.34673122}, {"O": 0.00172579, "H": 0.00174714, "L": 0.00172477, "C": 0.00172478, "V": 930.15913145, "T": "2017-11-24T22:55:00", "BV": 1.61312854}, {"O": 0.0017248, "H": 0.0017393, "L": 0.00171461, "C": 0.00173889, "V": 3600.66044609, "T": "2017-11-24T23:00:00", "BV": 6.24377079}, {"O": 0.00173876, "H": 0.00173876, "L": 0.00172, "C": 0.00173552, "V": 1425.21406124, "T": "2017-11-24T23:05:00", "BV": 2.45973303}, {"O": 0.00173549, "H": 0.0017355, "L": 0.00172, "C": 0.00173511, "V": 886.45773063, "T": "2017-11-24T23:10:00", "BV": 1.53337339}, {"O": 0.00172755, "H": 0.00173497, "L": 0.00172001, "C": 0.00172002, "V": 792.20001268, "T": "2017-11-24T23:15:00", "BV": 1.36393583}, {"O": 0.00172002, "H": 0.00172999, "L": 0.00172002, "C": 0.0017287, "V": 524.43298149, "T": "2017-11-24T23:20:00", "BV": 0.90362375}, {"O": 0.00172046, "H": 0.00173501, "L": 0.00172013, "C": 0.00172129, "V": 3390.45589201, "T": "2017-11-24T23:25:00", "BV": 5.86103413}, {"O": 0.00173311, "H": 0.00173311, "L": 0.00172001, "C": 0.00172007, "V": 788.22662939, "T": "2017-11-24T23:30:00", "BV": 1.36276436}, {"O": 0.00173295, "H": 0.00173538, "L": 0.00171463, "C": 0.00172021, "V": 1781.39980349, "T": "2017-11-24T23:35:00", "BV": 3.07280539}, {"O": 0.00172012, "H": 0.00173165, "L": 0.00171683, "C": 0.00171686, "V": 1299.34681622, "T": "2017-11-24T23:40:00", "BV": 2.2342629}, {"O": 0.00173156, "H": 0.00173156, "L": 0.00170889, "C": 0.00172982, "V": 2873.98456912, "T": "2017-11-24T23:45:00", "BV": 4.93235427}, {"O": 0.00172998, "H": 0.00173, "L": 0.0017095, "C": 0.00172962, "V": 1465.74815356, "T": "2017-11-24T23:50:00", "BV": 2.5211415}, {"O": 0.00172948, "H": 0.0017356, "L": 0.00172, "C": 0.00173207, "V": 3406.10388219, "T": "2017-11-24T23:55:00", "BV": 5.89538649}, {"O": 0.0017355, "H": 0.0017356, "L": 0.00173, "C": 0.00173001, "V": 1457.48434189, "T": "2017-11-25T00:00:00", "BV": 2.52469046}, {"O": 0.00173001, "H": 0.0017356, "L": 0.00172004, "C": 0.00172031, "V": 1326.65338404, "T": "2017-11-25T00:05:00", "BV": 2.2915006}, {"O": 0.0017355, "H": 0.00174, "L": 0.00172002, "C": 0.00173, "V": 2338.01475752, "T": "2017-11-25T00:10:00", "BV": 4.03549668}, {"O": 0.00173, "H": 0.00173, "L": 0.00171, "C": 0.00172047, "V": 1449.82018833, "T": "2017-11-25T00:15:00", "BV": 2.49906273}, {"O": 0.00172989, "H": 0.00172989, "L": 0.00171393, "C": 0.00172, "V": 708.3984272, "T": "2017-11-25T00:20:00", "BV": 1.21917153}, {"O": 0.00172052, "H": 0.00172052, "L": 0.00171, "C": 0.00171388, "V": 548.04768453, "T": "2017-11-25T00:25:00", "BV": 0.94001035}, {"O": 0.00171388, "H": 0.00171841, "L": 0.00171, "C": 0.0017184, "V": 310.20751632, "T": "2017-11-25T00:30:00", "BV": 0.53238158}, {"O": 0.0017184, "H": 0.0017184, "L": 0.00171001, "C": 0.0017184, "V": 1899.96616758, "T": "2017-11-25T00:35:00", "BV": 3.25140006}, {"O": 0.00171003, "H": 0.0017295, "L": 0.00170888, "C": 0.00172134, "V": 1192.17463793, "T": "2017-11-25T00:40:00", "BV": 2.05071635}, {"O": 0.00172132, "H": 0.00172133, "L": 0.00170908, "C": 0.00171998, "V": 931.89158855, "T": "2017-11-25T00:45:00", "BV": 1.60121926}, {"O": 0.00171995, "H": 0.00171998, "L": 0.00171003, "C": 0.00171998, "V": 931.47592977, "T": "2017-11-25T00:50:00", "BV": 1.59954709}, {"O": 0.00171998, "H": 0.0017295, "L": 0.00171003, "C": 0.00171982, "V": 1713.61545331, "T": "2017-11-25T00:55:00", "BV": 2.94741784}, {"O": 0.00171982, "H": 0.0017398, "L": 0.00171982, "C": 0.0017398, "V": 4062.34530498, "T": "2017-11-25T01:00:00", "BV": 7.02378661}, {"O": 0.00173594, "H": 0.00176034, "L": 0.00172759, "C": 0.00176033, "V": 3761.18022399, "T": "2017-11-25T01:05:00", "BV": 6.58238879}, {"O": 0.00176033, "H": 0.00177633, "L": 0.00176033, "C": 0.00176599, "V": 11235.75548491, "T": "2017-11-25T01:10:00", "BV": 19.85474319}, {"O": 0.00177626, "H": 0.00177872, "L": 0.0017315, "C": 0.00175191, "V": 13594.84748951, "T": "2017-11-25T01:15:00", "BV": 23.84860407}, {"O": 0.0017516, "H": 0.00177869, "L": 0.0017516, "C": 0.00175312, "V": 12849.69473255, "T": "2017-11-25T01:20:00", "BV": 22.54033764}, {"O": 0.00176709, "H": 0.00176719, "L": 0.00175395, "C": 0.00176514, "V": 3658.12473765, "T": "2017-11-25T01:25:00", "BV": 6.45957757}, {"O": 0.00175495, "H": 0.00176514, "L": 0.00175451, "C": 0.00175451, "V": 1406.38656023, "T": "2017-11-25T01:30:00", "BV": 2.4721453}, {"O": 0.0017545, "H": 0.0017545, "L": 0.0017516, "C": 0.00175448, "V": 4970.57486252, "T": "2017-11-25T01:35:00", "BV": 8.71653662}, {"O": 0.0017516, "H": 0.00176399, "L": 0.00174693, "C": 0.00174693, "V": 3807.01475903, "T": "2017-11-25T01:40:00", "BV": 6.66398788}, {"O": 0.00174694, "H": 0.00176083, "L": 0.00174693, "C": 0.00174701, "V": 1493.79951723, "T": "2017-11-25T01:45:00", "BV": 2.61227206}, {"O": 0.00174704, "H": 0.00175925, "L": 0.00174688, "C": 0.00174688, "V": 4508.68194739, "T": "2017-11-25T01:50:00", "BV": 7.89243435}, {"O": 0.00174688, "H": 0.00176086, "L": 0.00174287, "C": 0.00174288, "V": 10577.89151381, "T": "2017-11-25T01:55:00", "BV": 18.53686788}, {"O": 0.00174288, "H": 0.00175842, "L": 0.001739, "C": 0.00174281, "V": 3057.17665847, "T": "2017-11-25T02:00:00", "BV": 5.32909728}, {"O": 0.00174273, "H": 0.00174288, "L": 0.00171557, "C": 0.00173029, "V": 9311.59886726, "T": "2017-11-25T02:05:00", "BV": 16.11040183}, {"O": 0.00173031, "H": 0.00175504, "L": 0.0017148, "C": 0.00171502, "V": 4748.60029789, "T": "2017-11-25T02:10:00", "BV": 8.16591852}, {"O": 0.00171502, "H": 0.00171502, "L": 0.00170967, "C": 0.00170968, "V": 6011.18323687, "T": "2017-11-25T02:15:00", "BV": 10.30383618}, {"O": 0.00170968, "H": 0.00171452, "L": 0.00170505, "C": 0.00170722, "V": 2824.65152, "T": "2017-11-25T02:20:00", "BV": 4.82241038}, {"O": 0.00170722, "H": 0.00171452, "L": 0.0017, "C": 0.00170507, "V": 3742.63460249, "T": "2017-11-25T02:25:00", "BV": 6.39234614}, {"O": 0.00171451, "H": 0.00171451, "L": 0.00170021, "C": 0.00170396, "V": 2147.24097394, "T": "2017-11-25T02:30:00", "BV": 3.66430673}, {"O": 0.00171432, "H": 0.00171433, "L": 0.00170398, "C": 0.00171394, "V": 472.32654721, "T": "2017-11-25T02:35:00", "BV": 0.80898999}, {"O": 0.00171394, "H": 0.00171394, "L": 0.00170192, "C": 0.00171391, "V": 645.22631624, "T": "2017-11-25T02:40:00", "BV": 1.10062843}, {"O": 0.00171387, "H": 0.00171387, "L": 0.0017004, "C": 0.00170104, "V": 647.92295947, "T": "2017-11-25T02:45:00", "BV": 1.1028955}, {"O": 0.0017124, "H": 0.00171243, "L": 0.0017034, "C": 0.00171243, "V": 2527.85787074, "T": "2017-11-25T02:50:00", "BV": 4.3287614}, {"O": 0.00171243, "H": 0.0017303, "L": 0.00171243, "C": 0.0017266, "V": 2609.9899376, "T": "2017-11-25T02:55:00", "BV": 4.50015537}, {"O": 0.0017303, "H": 0.00173975, "L": 0.0017266, "C": 0.00173213, "V": 1742.32399488, "T": "2017-11-25T03:00:00", "BV": 3.02029651}, {"O": 0.00173213, "H": 0.001741, "L": 0.00173213, "C": 0.00173797, "V": 643.01544885, "T": "2017-11-25T03:05:00", "BV": 1.11726833}, {"O": 0.00173797, "H": 0.001741, "L": 0.00173032, "C": 0.00173032, "V": 2742.32813027, "T": "2017-11-25T03:10:00", "BV": 4.75349938}, {"O": 0.00173032, "H": 0.00174, "L": 0.00172752, "C": 0.00172752, "V": 2126.97534142, "T": "2017-11-25T03:15:00", "BV": 3.67976966}, {"O": 0.00172752, "H": 0.00172994, "L": 0.00171577, "C": 0.00172971, "V": 655.86142204, "T": "2017-11-25T03:20:00", "BV": 1.12921565}, {"O": 0.00172619, "H": 0.00172619, "L": 0.00171585, "C": 0.00171585, "V": 1369.93365005, "T": "2017-11-25T03:25:00", "BV": 2.3523483}, {"O": 0.00172592, "H": 0.00172596, "L": 0.001714, "C": 0.00171401, "V": 2065.67259825, "T": "2017-11-25T03:30:00", "BV": 3.5408726}, {"O": 0.00171384, "H": 0.00172335, "L": 0.00171, "C": 0.001721, "V": 2203.12988338, "T": "2017-11-25T03:35:00", "BV": 3.768703}, {"O": 0.001721, "H": 0.00172334, "L": 0.001711, "C": 0.00171124, "V": 1468.2608261, "T": "2017-11-25T03:40:00", "BV": 2.52537185}, {"O": 0.00171124, "H": 0.00171124, "L": 0.001704, "C": 0.00171122, "V": 1146.37019758, "T": "2017-11-25T03:45:00", "BV": 1.96152484}, {"O": 0.00171122, "H": 0.001717, "L": 0.00170143, "C": 0.00170253, "V": 1226.04717829, "T": "2017-11-25T03:50:00", "BV": 2.09135102}, {"O": 0.00171699, "H": 0.00171699, "L": 0.00170148, "C": 0.00171472, "V": 675.41584547, "T": "2017-11-25T03:55:00", "BV": 1.15056289}, {"O": 0.00171456, "H": 0.00171464, "L": 0.00170144, "C": 0.00170186, "V": 1873.35623175, "T": "2017-11-25T04:00:00", "BV": 3.20022825}, {"O": 0.00170151, "H": 0.00170186, "L": 0.00170011, "C": 0.00170021, "V": 5090.7661219, "T": "2017-11-25T04:05:00", "BV": 8.65883009}, {"O": 0.0017015, "H": 0.001713, "L": 0.00170011, "C": 0.00170078, "V": 2382.47424605, "T": "2017-11-25T04:10:00", "BV": 4.05329478}, {"O": 0.00170139, "H": 0.00174043, "L": 0.00170139, "C": 0.00172445, "V": 3914.42699648, "T": "2017-11-25T04:15:00", "BV": 6.74463265}, {"O": 0.00172445, "H": 0.00172445, "L": 0.00171637, "C": 0.00171652, "V": 4293.75451114, "T": "2017-11-25T04:20:00", "BV": 7.37591953}, {"O": 0.00171652, "H": 0.00172445, "L": 0.00171637, "C": 0.00172445, "V": 1757.24375434, "T": "2017-11-25T04:25:00", "BV": 3.02367926}, {"O": 0.00172445, "H": 0.00172922, "L": 0.00172, "C": 0.00172176, "V": 3668.47091529, "T": "2017-11-25T04:30:00", "BV": 6.32169724}, {"O": 0.00172, "H": 0.00172922, "L": 0.00171634, "C": 0.00171634, "V": 2826.84814493, "T": "2017-11-25T04:35:00", "BV": 4.85508186}, {"O": 0.00171634, "H": 0.00172918, "L": 0.00171634, "C": 0.00171642, "V": 4130.78934738, "T": "2017-11-25T04:40:00", "BV": 7.09781068}, {"O": 0.00172762, "H": 0.00172762, "L": 0.00171642, "C": 0.00172713, "V": 245.52785316, "T": "2017-11-25T04:45:00", "BV": 0.42379057}, {"O": 0.00172708, "H": 0.00172919, "L": 0.00172708, "C": 0.0017273, "V": 3257.36803271, "T": "2017-11-25T04:50:00", "BV": 5.62704405}, {"O": 0.00172919, "H": 0.00172919, "L": 0.00171658, "C": 0.00171659, "V": 290.16103127, "T": "2017-11-25T04:55:00", "BV": 0.5013303}, {"O": 0.0017291, "H": 0.0017291, "L": 0.00171658, "C": 0.0017285, "V": 1337.78311851, "T": "2017-11-25T05:00:00", "BV": 2.30035873}, {"O": 0.00171663, "H": 0.00172847, "L": 0.00171661, "C": 0.00171665, "V": 1056.01719005, "T": "2017-11-25T05:05:00", "BV": 1.81341184}, {"O": 0.001726, "H": 0.001726, "L": 0.00171666, "C": 0.001726, "V": 198.05466087, "T": "2017-11-25T05:10:00", "BV": 0.34177388}, {"O": 0.001726, "H": 0.00172918, "L": 0.00171668, "C": 0.00172918, "V": 1215.10311109, "T": "2017-11-25T05:15:00", "BV": 2.09859668}, {"O": 0.00172002, "H": 0.00173751, "L": 0.00172001, "C": 0.00173421, "V": 813.67057188, "T": "2017-11-25T05:20:00", "BV": 1.40652383}, {"O": 0.00173, "H": 0.00173391, "L": 0.00172001, "C": 0.0017335, "V": 2067.64988912, "T": "2017-11-25T05:25:00", "BV": 3.56122974}, {"O": 0.00173406, "H": 0.0017341, "L": 0.00171664, "C": 0.00172964, "V": 1422.79365914, "T": "2017-11-25T05:30:00", "BV": 2.45830307}, {"O": 0.00172945, "H": 0.00172967, "L": 0.001719, "C": 0.00172963, "V": 719.87531165, "T": "2017-11-25T05:35:00", "BV": 1.23929563}, {"O": 0.00172964, "H": 0.00172966, "L": 0.00171661, "C": 0.00171662, "V": 892.48830202, "T": "2017-11-25T05:40:00", "BV": 1.53392468}, {"O": 0.00171662, "H": 0.00172499, "L": 0.001716, "C": 0.00171659, "V": 3010.43551906, "T": "2017-11-25T05:45:00", "BV": 5.16777859}, {"O": 0.00171659, "H": 0.00172499, "L": 0.001716, "C": 0.00171866, "V": 2182.18800665, "T": "2017-11-25T05:50:00", "BV": 3.75205327}, {"O": 0.00171659, "H": 0.00172499, "L": 0.001715, "C": 0.00172496, "V": 1299.57191229, "T": "2017-11-25T05:55:00", "BV": 2.23271904}, {"O": 0.00172496, "H": 0.00172496, "L": 0.00171501, "C": 0.00172496, "V": 311.92641682, "T": "2017-11-25T06:00:00", "BV": 0.53648163}, {"O": 0.00172496, "H": 0.00172499, "L": 0.0017151, "C": 0.0017151, "V": 683.47118329, "T": "2017-11-25T06:05:00", "BV": 1.17375182}, {"O": 0.0017249, "H": 0.00172499, "L": 0.00171511, "C": 0.00172499, "V": 1040.42963177, "T": "2017-11-25T06:10:00", "BV": 1.79445449}, {"O": 0.00172499, "H": 0.00172964, "L": 0.00171624, "C": 0.00171624, "V": 120.96680773, "T": "2017-11-25T06:15:00", "BV": 0.20822423}, {"O": 0.00172959, "H": 0.00172959, "L": 0.00171616, "C": 0.00171621, "V": 577.28614275, "T": "2017-11-25T06:20:00", "BV": 0.99515805}, {"O": 0.00171631, "H": 0.00172956, "L": 0.00171511, "C": 0.00171511, "V": 1899.20229298, "T": "2017-11-25T06:25:00", "BV": 3.25864057}, {"O": 0.00171621, "H": 0.0017294, "L": 0.00171511, "C": 0.0017293, "V": 803.97961018, "T": "2017-11-25T06:30:00", "BV": 1.38060832}, {"O": 0.00171701, "H": 0.00172933, "L": 0.0017151, "C": 0.00171513, "V": 3567.89064195, "T": "2017-11-25T06:35:00", "BV": 6.12091262}, {"O": 0.00171513, "H": 0.00172875, "L": 0.001715, "C": 0.00172788, "V": 1762.90960245, "T": "2017-11-25T06:40:00", "BV": 3.0245744}, {"O": 0.001725, "H": 0.001728, "L": 0.001715, "C": 0.00172199, "V": 3876.68987526, "T": "2017-11-25T06:45:00", "BV": 6.67324091}, {"O": 0.001728, "H": 0.00172935, "L": 0.001715, "C": 0.00172871, "V": 3101.42565049, "T": "2017-11-25T06:50:00", "BV": 5.32629878}, {"O": 0.00172874, "H": 0.00172874, "L": 0.001717, "C": 0.00172499, "V": 1217.69877697, "T": "2017-11-25T06:55:00", "BV": 2.09578727}, {"O": 0.00172499, "H": 0.001725, "L": 0.00171791, "C": 0.00171791, "V": 267.33868123, "T": "2017-11-25T07:00:00", "BV": 0.46027199}, {"O": 0.001725, "H": 0.001725, "L": 0.00171791, "C": 0.00171792, "V": 604.81732057, "T": "2017-11-25T07:05:00", "BV": 1.03929646}, {"O": 0.00171792, "H": 0.001725, "L": 0.001711, "C": 0.001725, "V": 871.47880621, "T": "2017-11-25T07:10:00", "BV": 1.49613204}, {"O": 0.00172492, "H": 0.00172495, "L": 0.00171069, "C": 0.00171602, "V": 1442.00916371, "T": "2017-11-25T07:15:00", "BV": 2.47159193}, {"O": 0.00172447, "H": 0.0017245, "L": 0.00171069, "C": 0.0017162, "V": 1454.85313553, "T": "2017-11-25T07:20:00", "BV": 2.50164284}, {"O": 0.0017111, "H": 0.00172, "L": 0.0017111, "C": 0.00171988, "V": 526.18429782, "T": "2017-11-25T07:25:00", "BV": 0.90460237}, {"O": 0.00171117, "H": 0.00171988, "L": 0.00171063, "C": 0.001719, "V": 2495.22980701, "T": "2017-11-25T07:30:00", "BV": 4.27723598}, {"O": 0.00171897, "H": 0.00171897, "L": 0.00171062, "C": 0.00171063, "V": 1525.10764675, "T": "2017-11-25T07:35:00", "BV": 2.60918827}, {"O": 0.00171063, "H": 0.00171063, "L": 0.001705, "C": 0.001705, "V": 1636.03685599, "T": "2017-11-25T07:40:00", "BV": 2.79272347}, {"O": 0.00170998, "H": 0.00170998, "L": 0.0017, "C": 0.001705, "V": 2800.43763024, "T": "2017-11-25T07:45:00", "BV": 4.76603743}, {"O": 0.001705, "H": 0.001705, "L": 0.00169351, "C": 0.00170497, "V": 3618.70973674, "T": "2017-11-25T07:50:00", "BV": 6.14225429}, {"O": 0.00170497, "H": 0.00170497, "L": 0.00169648, "C": 0.00170497, "V": 1619.75877679, "T": "2017-11-25T07:55:00", "BV": 2.74997143}, {"O": 0.00170497, "H": 0.00170497, "L": 0.00170497, "C": 0.00170497, "V": 314.63315551, "T": "2017-11-25T08:00:00", "BV": 0.53643996}, {"O": 0.00169717, "H": 0.00170497, "L": 0.00169333, "C": 0.001697, "V": 1057.7247189, "T": "2017-11-25T08:05:00", "BV": 1.79904401}, {"O": 0.001697, "H": 0.00170492, "L": 0.00168407, "C": 0.00168408, "V": 1075.51931873, "T": "2017-11-25T08:10:00", "BV": 1.81735662}, {"O": 0.00168406, "H": 0.00168409, "L": 0.0016721, "C": 0.00168, "V": 1167.08709512, "T": "2017-11-25T08:15:00", "BV": 1.9599315}, {"O": 0.00167211, "H": 0.0016779, "L": 0.00166805, "C": 0.00166814, "V": 2150.80677666, "T": "2017-11-25T08:20:00", "BV": 3.59207873}, {"O": 0.00166814, "H": 0.00167774, "L": 0.00166651, "C": 0.00167774, "V": 746.94081795, "T": "2017-11-25T08:25:00", "BV": 1.24622689}, {"O": 0.00167768, "H": 0.00167768, "L": 0.001666, "C": 0.001666, "V": 1404.58899513, "T": "2017-11-25T08:30:00", "BV": 2.34162664}, {"O": 0.001666, "H": 0.001666, "L": 0.00166505, "C": 0.00166509, "V": 419.86934081, "T": "2017-11-25T08:35:00", "BV": 0.69928098}, {"O": 0.00166509, "H": 0.00167766, "L": 0.00166509, "C": 0.00167766, "V": 1324.12597668, "T": "2017-11-25T08:40:00", "BV": 2.2096297}, {"O": 0.00167764, "H": 0.00167764, "L": 0.001672, "C": 0.001672, "V": 231.95567537, "T": "2017-11-25T08:45:00", "BV": 0.38802939}, {"O": 0.001672, "H": 0.00167762, "L": 0.00166067, "C": 0.00166351, "V": 846.63115307, "T": "2017-11-25T08:50:00", "BV": 1.41067526}, {"O": 0.00166351, "H": 0.00167726, "L": 0.00166001, "C": 0.00167652, "V": 1795.85026048, "T": "2017-11-25T08:55:00", "BV": 2.98269962}, {"O": 0.00166061, "H": 0.00167678, "L": 0.00166061, "C": 0.00167177, "V": 906.01875167, "T": "2017-11-25T09:00:00", "BV": 1.50969472}, {"O": 0.00167615, "H": 0.00167689, "L": 0.0016634, "C": 0.00166505, "V": 957.82522936, "T": "2017-11-25T09:05:00", "BV": 1.59704782}, {"O": 0.00166505, "H": 0.00167175, "L": 0.00166505, "C": 0.00166511, "V": 591.94447731, "T": "2017-11-25T09:10:00", "BV": 0.98675559}, {"O": 0.00166512, "H": 0.00166512, "L": 0.00166, "C": 0.00166082, "V": 3505.01259638, "T": "2017-11-25T09:15:00", "BV": 5.8260349}, {"O": 0.0016716, "H": 0.00167176, "L": 0.00165964, "C": 0.00166114, "V": 4218.6039357, "T": "2017-11-25T09:20:00", "BV": 7.01581233}, {"O": 0.00167134, "H": 0.00167134, "L": 0.00165778, "C": 0.00166106, "V": 737.82754269, "T": "2017-11-25T09:25:00", "BV": 1.2265642}, {"O": 0.00166106, "H": 0.00167005, "L": 0.00165684, "C": 0.001659, "V": 431.76692751, "T": "2017-11-25T09:30:00", "BV": 0.71743368}, {"O": 0.001659, "H": 0.00166384, "L": 0.00165511, "C": 0.00165637, "V": 2530.81805261, "T": "2017-11-25T09:35:00", "BV": 4.19152101}, {"O": 0.00165637, "H": 0.00166882, "L": 0.00165511, "C": 0.00166821, "V": 945.19474312, "T": "2017-11-25T09:40:00", "BV": 1.56829644}, {"O": 0.0016686, "H": 0.00166995, "L": 0.001651, "C": 0.001653, "V": 2682.91288581, "T": "2017-11-25T09:45:00", "BV": 4.44204485}, {"O": 0.001653, "H": 0.00166462, "L": 0.00165, "C": 0.00165504, "V": 3233.32284944, "T": "2017-11-25T09:50:00", "BV": 5.34443028}, {"O": 0.00165505, "H": 0.00166463, "L": 0.00165504, "C": 0.001656, "V": 716.83623385, "T": "2017-11-25T09:55:00", "BV": 1.18748191}, {"O": 0.00165602, "H": 0.00166459, "L": 0.00165602, "C": 0.00166456, "V": 79.00359967, "T": "2017-11-25T10:00:00", "BV": 0.13116373}, {"O": 0.00166456, "H": 0.00167177, "L": 0.00166456, "C": 0.00167, "V": 982.97917704, "T": "2017-11-25T10:05:00", "BV": 1.63927944}, {"O": 0.00167177, "H": 0.00167719, "L": 0.00167, "C": 0.00167, "V": 822.15918055, "T": "2017-11-25T10:10:00", "BV": 1.37397756}, {"O": 0.00166852, "H": 0.00167176, "L": 0.00166, "C": 0.00166, "V": 408.28044375, "T": "2017-11-25T10:15:00", "BV": 0.68075297}, {"O": 0.00166, "H": 0.00166996, "L": 0.00165627, "C": 0.00165664, "V": 1678.69115241, "T": "2017-11-25T10:20:00", "BV": 2.80098739}, {"O": 0.00165836, "H": 0.00165851, "L": 0.0016574, "C": 0.00165851, "V": 2158.31281616, "T": "2017-11-25T10:25:00", "BV": 3.57956929}, {"O": 0.00165851, "H": 0.00166843, "L": 0.00165851, "C": 0.00166843, "V": 2028.64290311, "T": "2017-11-25T10:30:00", "BV": 3.36551421}, {"O": 0.00166899, "H": 0.00167001, "L": 0.00165858, "C": 0.00166948, "V": 1248.97685646, "T": "2017-11-25T10:35:00", "BV": 2.0772675}, {"O": 0.00166948, "H": 0.00166948, "L": 0.00165859, "C": 0.00165859, "V": 2885.81654213, "T": "2017-11-25T10:40:00", "BV": 4.78804591}, {"O": 0.00165877, "H": 0.00167691, "L": 0.00165859, "C": 0.00165859, "V": 946.81504427, "T": "2017-11-25T10:45:00", "BV": 1.58087617}, {"O": 0.00167641, "H": 0.00167641, "L": 0.00165916, "C": 0.00165916, "V": 27.72253852, "T": "2017-11-25T10:50:00", "BV": 0.04633788}, {"O": 0.00166005, "H": 0.00167468, "L": 0.00165915, "C": 0.00167307, "V": 938.6193667, "T": "2017-11-25T10:55:00", "BV": 1.56178019}, {"O": 0.00167306, "H": 0.00167307, "L": 0.00167305, "C": 0.00167306, "V": 459.47000873, "T": "2017-11-25T11:00:00", "BV": 0.76872327}, {"O": 0.00167306, "H": 0.00167417, "L": 0.00166257, "C": 0.00167417, "V": 875.7623327, "T": "2017-11-25T11:05:00", "BV": 1.46527836}, {"O": 0.00167417, "H": 0.00167656, "L": 0.00166242, "C": 0.00167648, "V": 473.61472507, "T": "2017-11-25T11:10:00", "BV": 0.79010828}, {"O": 0.00167645, "H": 0.00167648, "L": 0.001675, "C": 0.0016757, "V": 392.12680447, "T": "2017-11-25T11:15:00", "BV": 0.65734443}, {"O": 0.0016757, "H": 0.00167648, "L": 0.00167, "C": 0.00167635, "V": 141.15183262, "T": "2017-11-25T11:20:00", "BV": 0.23628394}, {"O": 0.00167, "H": 0.00167635, "L": 0.00166243, "C": 0.0016758, "V": 1336.85026026, "T": "2017-11-25T11:25:00", "BV": 2.23538199}, {"O": 0.00167575, "H": 0.00167613, "L": 0.001665, "C": 0.00167613, "V": 125.02632716, "T": "2017-11-25T11:30:00", "BV": 0.20913686}, {"O": 0.00167613, "H": 0.00167635, "L": 0.001665, "C": 0.00166707, "V": 468.93716852, "T": "2017-11-25T11:35:00", "BV": 0.78356437}, {"O": 0.00167632, "H": 0.00167796, "L": 0.00166784, "C": 0.00167796, "V": 1936.19144063, "T": "2017-11-25T11:40:00", "BV": 3.24533801}, {"O": 0.0016779, "H": 0.0016782, "L": 0.00166807, "C": 0.0016782, "V": 658.74700835, "T": "2017-11-25T11:45:00", "BV": 1.10496597}, {"O": 0.0016782, "H": 0.0016782, "L": 0.00166819, "C": 0.00167, "V": 211.60812111, "T": "2017-11-25T11:50:00", "BV": 0.35330203}, {"O": 0.00167813, "H": 0.00167818, "L": 0.00167, "C": 0.00167023, "V": 53.44318239, "T": "2017-11-25T11:55:00", "BV": 0.0895223}, {"O": 0.00167814, "H": 0.00167888, "L": 0.00167814, "C": 0.00167888, "V": 432.59113465, "T": "2017-11-25T12:00:00", "BV": 0.72600953}, {"O": 0.001678, "H": 0.00168965, "L": 0.00167033, "C": 0.00168036, "V": 1686.7749549, "T": "2017-11-25T12:05:00", "BV": 2.83780615}, {"O": 0.00168036, "H": 0.0017, "L": 0.00168036, "C": 0.0017, "V": 6237.87316011, "T": "2017-11-25T12:10:00", "BV": 10.56411025}, {"O": 0.0016917, "H": 0.00170355, "L": 0.0016917, "C": 0.00170355, "V": 4335.26515007, "T": "2017-11-25T12:15:00", "BV": 7.36142841}, {"O": 0.001701, "H": 0.001704, "L": 0.00167851, "C": 0.00167932, "V": 2906.97963199, "T": "2017-11-25T12:20:00", "BV": 4.93276371}, {"O": 0.00167933, "H": 0.0016922, "L": 0.00167931, "C": 0.00169, "V": 1793.44628198, "T": "2017-11-25T12:25:00", "BV": 3.01349183}, {"O": 0.00169, "H": 0.00169, "L": 0.00167159, "C": 0.00167645, "V": 2170.98167207, "T": "2017-11-25T12:30:00", "BV": 3.65215847}, {"O": 0.00168102, "H": 0.00168988, "L": 0.00166817, "C": 0.00168585, "V": 1865.9438792, "T": "2017-11-25T12:35:00", "BV": 3.12105002}, {"O": 0.00168579, "H": 0.00168585, "L": 0.00166241, "C": 0.00168165, "V": 3168.64181699, "T": "2017-11-25T12:40:00", "BV": 5.28010346}, {"O": 0.00168137, "H": 0.00168137, "L": 0.00166241, "C": 0.001664, "V": 953.77941659, "T": "2017-11-25T12:45:00", "BV": 1.59339015}, {"O": 0.001664, "H": 0.00167769, "L": 0.00166245, "C": 0.00167763, "V": 462.93694448, "T": "2017-11-25T12:50:00", "BV": 0.77235694}, {"O": 0.001663, "H": 0.00167661, "L": 0.00166246, "C": 0.00167655, "V": 941.45144049, "T": "2017-11-25T12:55:00", "BV": 1.56608183}, {"O": 0.001665, "H": 0.00167614, "L": 0.00166246, "C": 0.00166247, "V": 1225.92590684, "T": "2017-11-25T13:00:00", "BV": 2.04056957}, {"O": 0.00166247, "H": 0.00166996, "L": 0.00166247, "C": 0.00166247, "V": 2064.1220897, "T": "2017-11-25T13:05:00", "BV": 3.43248615}, {"O": 0.00166247, "H": 0.001673, "L": 0.00166247, "C": 0.001673, "V": 976.69884902, "T": "2017-11-25T13:10:00", "BV": 1.62964075}, {"O": 0.0016625, "H": 0.0016771, "L": 0.0016625, "C": 0.00167694, "V": 380.27428915, "T": "2017-11-25T13:15:00", "BV": 0.63474019}, {"O": 0.00167672, "H": 0.00167672, "L": 0.00166756, "C": 0.00167638, "V": 403.81559012, "T": "2017-11-25T13:20:00", "BV": 0.67512616}, {"O": 0.00166857, "H": 0.00167639, "L": 0.00166857, "C": 0.00167639, "V": 901.70325817, "T": "2017-11-25T13:25:00", "BV": 1.50804821}, {"O": 0.00167639, "H": 0.00167756, "L": 0.00167639, "C": 0.00167756, "V": 4814.5009135, "T": "2017-11-25T13:30:00", "BV": 8.07404591}, {"O": 0.00167756, "H": 0.00168585, "L": 0.00166349, "C": 0.00166756, "V": 2561.82594358, "T": "2017-11-25T13:35:00", "BV": 4.2867319}, {"O": 0.00166355, "H": 0.00167639, "L": 0.00166355, "C": 0.00167639, "V": 262.89898482, "T": "2017-11-25T13:40:00", "BV": 0.43949181}, {"O": 0.00166756, "H": 0.00167639, "L": 0.00166, "C": 0.001669, "V": 2351.24805965, "T": "2017-11-25T13:45:00", "BV": 3.91099607}, {"O": 0.00166957, "H": 0.0016764, "L": 0.001669, "C": 0.00167488, "V": 1541.01714581, "T": "2017-11-25T13:50:00", "BV": 2.57329456}, {"O": 0.00167483, "H": 0.00167486, "L": 0.00166016, "C": 0.0016603, "V": 940.92788576, "T": "2017-11-25T13:55:00", "BV": 1.56888684}, {"O": 0.0016602, "H": 0.00167467, "L": 0.0016602, "C": 0.0016645, "V": 804.07936479, "T": "2017-11-25T14:00:00", "BV": 1.33793466}, {"O": 0.0016645, "H": 0.00167465, "L": 0.0016645, "C": 0.00166904, "V": 199.14867834, "T": "2017-11-25T14:05:00", "BV": 0.33273226}, {"O": 0.00166904, "H": 0.00167462, "L": 0.00166904, "C": 0.00166906, "V": 267.09591341, "T": "2017-11-25T14:10:00", "BV": 0.4469486}, {"O": 0.00166906, "H": 0.0016764, "L": 0.00166021, "C": 0.00167464, "V": 3150.82834436, "T": "2017-11-25T14:15:00", "BV": 5.26863021}, {"O": 0.00167464, "H": 0.00168367, "L": 0.0016691, "C": 0.00168367, "V": 1276.42384722, "T": "2017-11-25T14:20:00", "BV": 2.13926152}, {"O": 0.00168367, "H": 0.00168739, "L": 0.00167488, "C": 0.00167813, "V": 943.63294587, "T": "2017-11-25T14:25:00", "BV": 1.58521055}, {"O": 0.00167815, "H": 0.00168735, "L": 0.00167815, "C": 0.00168734, "V": 3093.13323194, "T": "2017-11-25T14:30:00", "BV": 5.21550397}, {"O": 0.00168723, "H": 0.0016873, "L": 0.00168011, "C": 0.0016873, "V": 949.65345264, "T": "2017-11-25T14:35:00", "BV": 1.599471}, {"O": 0.00168031, "H": 0.00168856, "L": 0.00168031, "C": 0.00168855, "V": 2230.33562452, "T": "2017-11-25T14:40:00", "BV": 3.76142739}, {"O": 0.00168855, "H": 0.001706, "L": 0.00168855, "C": 0.00170498, "V": 6666.80818281, "T": "2017-11-25T14:45:00", "BV": 11.31961911}, {"O": 0.00170498, "H": 0.00172, "L": 0.00170498, "C": 0.00171944, "V": 4627.9922222, "T": "2017-11-25T14:50:00", "BV": 7.92277611}, {"O": 0.00171944, "H": 0.00171972, "L": 0.00170847, "C": 0.00171898, "V": 7971.37153046, "T": "2017-11-25T14:55:00", "BV": 13.65759879}, {"O": 0.00171011, "H": 0.00171898, "L": 0.00170129, "C": 0.00170136, "V": 7096.51705344, "T": "2017-11-25T15:00:00", "BV": 12.1146804}, {"O": 0.00170136, "H": 0.00171, "L": 0.0017013, "C": 0.00171, "V": 1193.0329248, "T": "2017-11-25T15:05:00", "BV": 2.03598737}, {"O": 0.00170265, "H": 0.00171, "L": 0.00170129, "C": 0.00170998, "V": 3955.74522234, "T": "2017-11-25T15:10:00", "BV": 6.73221074}, {"O": 0.0017015, "H": 0.00170998, "L": 0.0017015, "C": 0.0017031, "V": 706.51773606, "T": "2017-11-25T15:15:00", "BV": 1.20499052}, {"O": 0.0017031, "H": 0.00170998, "L": 0.00170129, "C": 0.001703, "V": 1513.63710497, "T": "2017-11-25T15:20:00", "BV": 2.57678678}, {"O": 0.00170129, "H": 0.00171, "L": 0.00170129, "C": 0.00171, "V": 1875.15622249, "T": "2017-11-25T15:25:00", "BV": 3.20522748}, {"O": 0.00170999, "H": 0.00170999, "L": 0.00170129, "C": 0.00170129, "V": 353.79611383, "T": "2017-11-25T15:30:00", "BV": 0.60271288}, {"O": 0.00170129, "H": 0.00170979, "L": 0.00170129, "C": 0.0017096, "V": 1261.99767487, "T": "2017-11-25T15:35:00", "BV": 2.14870106}, {"O": 0.0017013, "H": 0.00170967, "L": 0.00170129, "C": 0.00170966, "V": 1143.32618776, "T": "2017-11-25T15:40:00", "BV": 1.94611323}, {"O": 0.00170129, "H": 0.00170966, "L": 0.00170129, "C": 0.0017013, "V": 271.37853955, "T": "2017-11-25T15:45:00", "BV": 0.46282375}, {"O": 0.0017013, "H": 0.001706, "L": 0.0017013, "C": 0.00170131, "V": 567.24304089, "T": "2017-11-25T15:50:00", "BV": 0.96506501}, {"O": 0.00170131, "H": 0.00170593, "L": 0.0017013, "C": 0.0017013, "V": 3271.83357394, "T": "2017-11-25T15:55:00", "BV": 5.5674889}, {"O": 0.00170599, "H": 0.001706, "L": 0.0017013, "C": 0.00170592, "V": 760.62282416, "T": "2017-11-25T16:00:00", "BV": 1.29572932}, {"O": 0.00170592, "H": 0.00170592, "L": 0.0017013, "C": 0.0017013, "V": 3230.79733881, "T": "2017-11-25T16:05:00", "BV": 5.49663048}, {"O": 0.00170158, "H": 0.00170499, "L": 0.0017013, "C": 0.00170499, "V": 2298.2738723, "T": "2017-11-25T16:10:00", "BV": 3.91086571}, {"O": 0.00170499, "H": 0.00171009, "L": 0.0017013, "C": 0.00170697, "V": 2840.47508896, "T": "2017-11-25T16:15:00", "BV": 4.83822846}, {"O": 0.00170697, "H": 0.00171009, "L": 0.001702, "C": 0.00171, "V": 615.36149161, "T": "2017-11-25T16:20:00", "BV": 1.05021212}, {"O": 0.00171, "H": 0.00171, "L": 0.0017013, "C": 0.0017013, "V": 1816.49277703, "T": "2017-11-25T16:25:00", "BV": 3.09555514}, {"O": 0.00170135, "H": 0.0017075, "L": 0.0016951, "C": 0.00169511, "V": 6445.1452288, "T": "2017-11-25T16:30:00", "BV": 10.96509314}, {"O": 0.00169515, "H": 0.00170727, "L": 0.00169515, "C": 0.00169573, "V": 1094.56590672, "T": "2017-11-25T16:35:00", "BV": 1.85948496}, {"O": 0.00169573, "H": 0.00170642, "L": 0.00169511, "C": 0.00169512, "V": 2596.57814537, "T": "2017-11-25T16:40:00", "BV": 4.40249118}, {"O": 0.00169511, "H": 0.00169573, "L": 0.00169511, "C": 0.00169573, "V": 3011.7136788, "T": "2017-11-25T16:45:00", "BV": 5.10521054}, {"O": 0.00169511, "H": 0.00169573, "L": 0.00168853, "C": 0.00169491, "V": 1940.57599218, "T": "2017-11-25T16:50:00", "BV": 3.28849603}, {"O": 0.00169, "H": 0.00169489, "L": 0.00168276, "C": 0.00168325, "V": 237.62735439, "T": "2017-11-25T16:55:00", "BV": 0.40183143}, {"O": 0.00169069, "H": 0.00169069, "L": 0.00168276, "C": 0.0016887, "V": 1181.02394552, "T": "2017-11-25T17:00:00", "BV": 1.99298499}, {"O": 0.00168867, "H": 0.00169299, "L": 0.00168865, "C": 0.00169298, "V": 1404.38729178, "T": "2017-11-25T17:05:00", "BV": 2.37343996}, {"O": 0.00169198, "H": 0.00169573, "L": 0.0016828, "C": 0.00169571, "V": 582.2221683, "T": "2017-11-25T17:10:00", "BV": 0.98625916}, {"O": 0.00168278, "H": 0.0016957, "L": 0.00168, "C": 0.00168, "V": 151.21114255, "T": "2017-11-25T17:15:00", "BV": 0.25468057}, {"O": 0.00168001, "H": 0.00168276, "L": 0.00167405, "C": 0.00167498, "V": 256.03311149, "T": "2017-11-25T17:20:00", "BV": 0.42954106}, {"O": 0.00167498, "H": 0.00167498, "L": 0.00167, "C": 0.00167264, "V": 1333.00480835, "T": "2017-11-25T17:25:00", "BV": 2.23039004}, {"O": 0.00167364, "H": 0.00167364, "L": 0.0016694, "C": 0.0016696, "V": 921.11800439, "T": "2017-11-25T17:30:00", "BV": 1.53952908}, {"O": 0.00166905, "H": 0.00167, "L": 0.00166, "C": 0.00166001, "V": 3025.0417979, "T": "2017-11-25T17:35:00", "BV": 5.02975456}, {"O": 0.00166459, "H": 0.00166902, "L": 0.00166, "C": 0.00166898, "V": 450.77847769, "T": "2017-11-25T17:40:00", "BV": 0.74891713}, {"O": 0.00166897, "H": 0.00166897, "L": 0.00166113, "C": 0.00166113, "V": 75.87123005, "T": "2017-11-25T17:45:00", "BV": 0.12625251}, {"O": 0.00166113, "H": 0.00166889, "L": 0.00166112, "C": 0.00166885, "V": 456.50601485, "T": "2017-11-25T17:50:00", "BV": 0.75984465}, {"O": 0.00166115, "H": 0.00166884, "L": 0.00166, "C": 0.00166, "V": 824.75039196, "T": "2017-11-25T17:55:00", "BV": 1.36945331}, {"O": 0.00166, "H": 0.00166886, "L": 0.00166, "C": 0.00166, "V": 2309.23776248, "T": "2017-11-25T18:00:00", "BV": 3.83964928}, {"O": 0.00166, "H": 0.001669, "L": 0.00165999, "C": 0.001669, "V": 737.09917478, "T": "2017-11-25T18:05:00", "BV": 1.22653859}, {"O": 0.001669, "H": 0.00166901, "L": 0.001669, "C": 0.00166901, "V": 323.7755478, "T": "2017-11-25T18:10:00", "BV": 0.54038353}, {"O": 0.00166901, "H": 0.00167061, "L": 0.00166901, "C": 0.00167061, "V": 323.48917117, "T": "2017-11-25T18:15:00", "BV": 0.54005017}, {"O": 0.0016707, "H": 0.00168556, "L": 0.0016707, "C": 0.00168521, "V": 788.37814424, "T": "2017-11-25T18:20:00", "BV": 1.32814359}, {"O": 0.00168521, "H": 0.00168649, "L": 0.00167523, "C": 0.00168649, "V": 327.61546861, "T": "2017-11-25T18:25:00", "BV": 0.55206143}, {"O": 0.00168649, "H": 0.00168735, "L": 0.00167541, "C": 0.00168735, "V": 1270.24063351, "T": "2017-11-25T18:30:00", "BV": 2.13088523}, {"O": 0.0016873, "H": 0.00168895, "L": 0.00167521, "C": 0.00167521, "V": 385.14857772, "T": "2017-11-25T18:35:00", "BV": 0.64656806}, {"O": 0.00168862, "H": 0.00168862, "L": 0.001675, "C": 0.001675, "V": 186.50389177, "T": "2017-11-25T18:40:00", "BV": 0.31269792}, {"O": 0.00168, "H": 0.00168, "L": 0.001675, "C": 0.00167999, "V": 51.9903136, "T": "2017-11-25T18:45:00", "BV": 0.08709514}, {"O": 0.00167999, "H": 0.00167999, "L": 0.001676, "C": 0.001676, "V": 130.88413214, "T": "2017-11-25T18:50:00", "BV": 0.21947113}, {"O": 0.001678, "H": 0.001678, "L": 0.00166863, "C": 0.001678, "V": 2429.57216207, "T": "2017-11-25T18:55:00", "BV": 4.05705914}, {"O": 0.001678, "H": 0.0016868, "L": 0.0016695, "C": 0.00167, "V": 236.44032615, "T": "2017-11-25T19:00:00", "BV": 0.39538932}, {"O": 0.00168626, "H": 0.00168894, "L": 0.00168624, "C": 0.00168825, "V": 5243.71607856, "T": "2017-11-25T19:05:00", "BV": 8.85074852}, {"O": 0.00168826, "H": 0.00169374, "L": 0.00167767, "C": 0.00167768, "V": 1924.68621335, "T": "2017-11-25T19:10:00", "BV": 3.2459364}, {"O": 0.00167767, "H": 0.00169374, "L": 0.00167764, "C": 0.00168999, "V": 100.12036513, "T": "2017-11-25T19:15:00", "BV": 0.16844393}, {"O": 0.00168998, "H": 0.00168998, "L": 0.00167787, "C": 0.00168765, "V": 136.8417979, "T": "2017-11-25T19:20:00", "BV": 0.22995181}, {"O": 0.00168765, "H": 0.00168765, "L": 0.00167801, "C": 0.00167801, "V": 132.6811005, "T": "2017-11-25T19:25:00", "BV": 0.22267251}, {"O": 0.00167801, "H": 0.00167801, "L": 0.00167787, "C": 0.00167787, "V": 128.52964303, "T": "2017-11-25T19:30:00", "BV": 0.21566495}, {"O": 0.00167595, "H": 0.001678, "L": 0.00167595, "C": 0.00167596, "V": 49.86067127, "T": "2017-11-25T19:35:00", "BV": 0.08363855}, {"O": 0.00167596, "H": 0.00168489, "L": 0.00163521, "C": 0.00168487, "V": 7672.51542072, "T": "2017-11-25T19:40:00", "BV": 12.68667631}, {"O": 0.00167573, "H": 0.00167573, "L": 0.00166955, "C": 0.00167573, "V": 1036.97447529, "T": "2017-11-25T19:45:00", "BV": 1.7362982}, {"O": 0.00167573, "H": 0.00167573, "L": 0.00167, "C": 0.00167373, "V": 168.0823357, "T": "2017-11-25T19:50:00", "BV": 0.28136829}, {"O": 0.00167373, "H": 0.00167572, "L": 0.00167, "C": 0.00167499, "V": 48.35803893, "T": "2017-11-25T19:55:00", "BV": 0.08099483}, {"O": 0.00167492, "H": 0.00167493, "L": 0.00167, "C": 0.00167493, "V": 22.45978068, "T": "2017-11-25T20:00:00", "BV": 0.03760375}, {"O": 0.00167493, "H": 0.00167494, "L": 0.00167, "C": 0.00167494, "V": 64.1839786, "T": "2017-11-25T20:05:00", "BV": 0.1074814}, {"O": 0.00167494, "H": 0.00167494, "L": 0.00166615, "C": 0.00166998, "V": 105.87405778, "T": "2017-11-25T20:10:00", "BV": 0.17678091}, {"O": 0.00166998, "H": 0.00166998, "L": 0.00166244, "C": 0.00166244, "V": 1141.07514906, "T": "2017-11-25T20:15:00", "BV": 1.89937675}, {"O": 0.00166244, "H": 0.00166998, "L": 0.00165965, "C": 0.00166997, "V": 906.86780345, "T": "2017-11-25T20:20:00", "BV": 1.5066907}, {"O": 0.00165964, "H": 0.00166997, "L": 0.00165964, "C": 0.00166997, "V": 168.56364994, "T": "2017-11-25T20:25:00", "BV": 0.28031856}, {"O": 0.00166997, "H": 0.00166997, "L": 0.00165974, "C": 0.001669, "V": 80.31201318, "T": "2017-11-25T20:30:00", "BV": 0.13396249}, {"O": 0.001668, "H": 0.00166998, "L": 0.00165964, "C": 0.00165973, "V": 465.20564225, "T": "2017-11-25T20:35:00", "BV": 0.77466794}, {"O": 0.001667, "H": 0.001667, "L": 0.00165975, "C": 0.00166014, "V": 232.83518996, "T": "2017-11-25T20:40:00", "BV": 0.38678282}, {"O": 0.0016669, "H": 0.001667, "L": 0.00166033, "C": 0.001667, "V": 1785.99935428, "T": "2017-11-25T20:45:00", "BV": 2.97693809}, {"O": 0.001667, "H": 0.001671, "L": 0.001667, "C": 0.001671, "V": 208.33691701, "T": "2017-11-25T20:50:00", "BV": 0.34780006}, {"O": 0.001671, "H": 0.00167208, "L": 0.00166033, "C": 0.00167208, "V": 214.76818531, "T": "2017-11-25T20:55:00", "BV": 0.35885087}, {"O": 0.00167208, "H": 0.00167425, "L": 0.00167208, "C": 0.0016742, "V": 537.87094325, "T": "2017-11-25T21:00:00", "BV": 0.8999097}, {"O": 0.0016742, "H": 0.00167499, "L": 0.0016742, "C": 0.0016744, "V": 1816.68805264, "T": "2017-11-25T21:05:00", "BV": 3.04176344}, {"O": 0.0016744, "H": 0.0016744, "L": 0.00166, "C": 0.00166016, "V": 1043.91308605, "T": "2017-11-25T21:10:00", "BV": 1.74008333}, {"O": 0.00165897, "H": 0.00165897, "L": 0.00165897, "C": 0.00165897, "V": 87.88683941, "T": "2017-11-25T21:15:00", "BV": 0.14580159}, {"O": 0.00165899, "H": 0.001659, "L": 0.00165897, "C": 0.00165897, "V": 619.70435836, "T": "2017-11-25T21:20:00", "BV": 1.02807404}, {"O": 0.00165897, "H": 0.00165897, "L": 0.001658, "C": 0.001658, "V": 87.86374125, "T": "2017-11-25T21:25:00", "BV": 0.14576163}, {"O": 0.00165897, "H": 0.00165897, "L": 0.00165897, "C": 0.00165897, "V": 44.83210209, "T": "2017-11-25T21:30:00", "BV": 0.074375}, {"O": 0.00165897, "H": 0.00165897, "L": 0.001658, "C": 0.00165897, "V": 32.47220608, "T": "2017-11-25T21:35:00", "BV": 0.05384895}, {"O": 0.00165897, "H": 0.00165897, "L": 0.00165598, "C": 0.00165598, "V": 145.52490296, "T": "2017-11-25T21:40:00", "BV": 0.24129135}, {"O": 0.001658, "H": 0.001658, "L": 0.00165598, "C": 0.001658, "V": 39.68238403, "T": "2017-11-25T21:45:00", "BV": 0.06576797}, {"O": 0.00165799, "H": 0.00165799, "L": 0.00165799, "C": 0.00165799, "V": 32.55444446, "T": "2017-11-25T21:50:00", "BV": 0.05397491}, {"O": 0.00165799, "H": 0.00165799, "L": 0.00165799, "C": 0.00165799, "V": 1.0463308, "T": "2017-11-25T21:55:00", "BV": 0.0017348}, {"O": 0.00165497, "H": 0.00165799, "L": 0.00165496, "C": 0.00165799, "V": 292.41794722, "T": "2017-11-25T22:00:00", "BV": 0.48421809}, {"O": 0.00165799, "H": 0.00165799, "L": 0.00165496, "C": 0.00165496, "V": 784.84656744, "T": "2017-11-25T22:05:00", "BV": 1.29915941}, {"O": 0.00165496, "H": 0.00165799, "L": 0.0016509, "C": 0.00165799, "V": 428.69953393, "T": "2017-11-25T22:10:00", "BV": 0.7088446}, {"O": 0.00165091, "H": 0.00167031, "L": 0.00165091, "C": 0.00166538, "V": 1582.94169073, "T": "2017-11-25T22:15:00", "BV": 2.62448492}, {"O": 0.00166528, "H": 0.00166538, "L": 0.00165001, "C": 0.00166529, "V": 383.94589758, "T": "2017-11-25T22:20:00", "BV": 0.63424662}, {"O": 0.00166528, "H": 0.00166957, "L": 0.00165054, "C": 0.00166947, "V": 1260.48240811, "T": "2017-11-25T22:25:00", "BV": 2.09437497}, {"O": 0.00166953, "H": 0.00166954, "L": 0.00165188, "C": 0.00166948, "V": 534.48643167, "T": "2017-11-25T22:30:00", "BV": 0.88865227}, {"O": 0.00166948, "H": 0.00166948, "L": 0.00165306, "C": 0.0016533, "V": 458.96578138, "T": "2017-11-25T22:35:00", "BV": 0.75968518}, {"O": 0.00165355, "H": 0.00166855, "L": 0.00165316, "C": 0.00165332, "V": 485.14521718, "T": "2017-11-25T22:40:00", "BV": 0.80403562}, {"O": 0.00166835, "H": 0.00166857, "L": 0.00165, "C": 0.00165219, "V": 2134.29581508, "T": "2017-11-25T22:45:00", "BV": 3.53931904}, {"O": 0.00165219, "H": 0.00165999, "L": 0.00165, "C": 0.001659, "V": 356.8071733, "T": "2017-11-25T22:50:00", "BV": 0.58952255}, {"O": 0.001659, "H": 0.00166606, "L": 0.00165003, "C": 0.00166606, "V": 537.77059584, "T": "2017-11-25T22:55:00", "BV": 0.89041767}, {"O": 0.00165003, "H": 0.00165977, "L": 0.00165, "C": 0.00165913, "V": 556.43662359, "T": "2017-11-25T23:00:00", "BV": 0.91966952}, {"O": 0.0016545, "H": 0.00165871, "L": 0.00164857, "C": 0.00165, "V": 488.33708542, "T": "2017-11-25T23:05:00", "BV": 0.8057983}, {"O": 0.00164857, "H": 0.00164857, "L": 0.0016368, "C": 0.00163945, "V": 1535.71417105, "T": "2017-11-25T23:10:00", "BV": 2.52340579}, {"O": 0.00163945, "H": 0.00165853, "L": 0.001631, "C": 0.00164844, "V": 2163.84850283, "T": "2017-11-25T23:15:00", "BV": 3.5635223}, {"O": 0.00165568, "H": 0.0016586, "L": 0.00163353, "C": 0.00164015, "V": 4581.54637815, "T": "2017-11-25T23:20:00", "BV": 7.57679759}, {"O": 0.00164015, "H": 0.00165473, "L": 0.00163385, "C": 0.00165448, "V": 625.57223996, "T": "2017-11-25T23:25:00", "BV": 1.02479479}, {"O": 0.00165424, "H": 0.00165424, "L": 0.00163494, "C": 0.00165156, "V": 113.78429066, "T": "2017-11-25T23:30:00", "BV": 0.1871429}, {"O": 0.00165155, "H": 0.00165155, "L": 0.00163384, "C": 0.00163501, "V": 957.85051914, "T": "2017-11-25T23:35:00", "BV": 1.56708978}, {"O": 0.00163501, "H": 0.00163501, "L": 0.00162719, "C": 0.001631, "V": 1400.96060503, "T": "2017-11-25T23:40:00", "BV": 2.28494615}, {"O": 0.001631, "H": 0.00163383, "L": 0.00162471, "C": 0.00163383, "V": 573.79616322, "T": "2017-11-25T23:45:00", "BV": 0.93359063}, {"O": 0.00163382, "H": 0.00163383, "L": 0.00161923, "C": 0.00162, "V": 1962.3048003, "T": "2017-11-25T23:50:00", "BV": 3.18360737}, {"O": 0.00163, "H": 0.00163, "L": 0.00161923, "C": 0.001629, "V": 301.58035979, "T": "2017-11-25T23:55:00", "BV": 0.48875374}, {"O": 0.00162107, "H": 0.001629, "L": 0.00162001, "C": 0.001628, "V": 193.32726582, "T": "2017-11-26T00:00:00", "BV": 0.31339555}, {"O": 0.001628, "H": 0.001628, "L": 0.00161724, "C": 0.00161724, "V": 1209.98338846, "T": "2017-11-26T00:05:00", "BV": 1.95970223}, {"O": 0.00161697, "H": 0.00162799, "L": 0.00161396, "C": 0.00162799, "V": 1052.1368886, "T": "2017-11-26T00:10:00", "BV": 1.70060347}, {"O": 0.00162799, "H": 0.001629, "L": 0.00162048, "C": 0.00162048, "V": 271.37329739, "T": "2017-11-26T00:15:00", "BV": 0.4417441}, {"O": 0.00162048, "H": 0.00162791, "L": 0.0016157, "C": 0.0016157, "V": 341.16132488, "T": "2017-11-26T00:20:00", "BV": 0.55341275}, {"O": 0.00161594, "H": 0.00162046, "L": 0.00161594, "C": 0.00161594, "V": 563.01989936, "T": "2017-11-26T00:25:00", "BV": 0.90980768}, {"O": 0.00162, "H": 0.00162046, "L": 0.00161593, "C": 0.00161672, "V": 1494.6339392, "T": "2017-11-26T00:30:00", "BV": 2.41790688}, {"O": 0.00161672, "H": 0.00162, "L": 0.00161403, "C": 0.00161409, "V": 717.81337113, "T": "2017-11-26T00:35:00", "BV": 1.16004363}, {"O": 0.00161409, "H": 0.00161409, "L": 0.00161304, "C": 0.00161304, "V": 99.80463789, "T": "2017-11-26T00:40:00", "BV": 0.16104825}, {"O": 0.00161304, "H": 0.00161304, "L": 0.0016, "C": 0.00160719, "V": 1494.50598004, "T": "2017-11-26T00:45:00", "BV": 2.3966125}, {"O": 0.00160623, "H": 0.00160623, "L": 0.0016, "C": 0.0016, "V": 2953.78148097, "T": "2017-11-26T00:50:00", "BV": 4.72741496}, {"O": 0.0016, "H": 0.0016, "L": 0.00159486, "C": 0.00159486, "V": 1265.79988705, "T": "2017-11-26T00:55:00", "BV": 2.02142504}, {"O": 0.00159486, "H": 0.0016, "L": 0.001585, "C": 0.00158813, "V": 1870.12542793, "T": "2017-11-26T01:00:00", "BV": 2.97488385}, {"O": 0.00158813, "H": 0.00159278, "L": 0.001586, "C": 0.00159278, "V": 2615.28926431, "T": "2017-11-26T01:05:00", "BV": 4.15269867}, {"O": 0.00159278, "H": 0.00159355, "L": 0.00158816, "C": 0.00158816, "V": 875.40358244, "T": "2017-11-26T01:10:00", "BV": 1.39121737}, {"O": 0.00158816, "H": 0.00158816, "L": 0.00158346, "C": 0.00158806, "V": 3889.31434131, "T": "2017-11-26T01:15:00", "BV": 6.16498323}, {"O": 0.00158806, "H": 0.00159812, "L": 0.0015834, "C": 0.00159808, "V": 2987.27404187, "T": "2017-11-26T01:20:00", "BV": 4.73562751}, {"O": 0.00159355, "H": 0.0016, "L": 0.00159355, "C": 0.0016, "V": 979.68764662, "T": "2017-11-26T01:25:00", "BV": 1.56568394}, {"O": 0.0016, "H": 0.001609, "L": 0.0016, "C": 0.001609, "V": 1713.57109288, "T": "2017-11-26T01:30:00", "BV": 2.74719906}, {"O": 0.00160898, "H": 0.00160898, "L": 0.00160002, "C": 0.0016052, "V": 979.55984588, "T": "2017-11-26T01:35:00", "BV": 1.57337721}, {"O": 0.0016052, "H": 0.0016052, "L": 0.00159001, "C": 0.0016052, "V": 1133.44946155, "T": "2017-11-26T01:40:00", "BV": 1.81204647}, {"O": 0.0016052, "H": 0.0016052, "L": 0.00159362, "C": 0.00159941, "V": 303.04267394, "T": "2017-11-26T01:45:00", "BV": 0.48405138}, {"O": 0.00160515, "H": 0.00160515, "L": 0.00160514, "C": 0.00160514, "V": 23.57373446, "T": "2017-11-26T01:50:00", "BV": 0.0378393}, {"O": 0.00159941, "H": 0.00160514, "L": 0.00159941, "C": 0.00159944, "V": 222.55089679, "T": "2017-11-26T01:55:00", "BV": 0.35613607}, {"O": 0.00159944, "H": 0.00160512, "L": 0.00159944, "C": 0.00160512, "V": 466.1035898, "T": "2017-11-26T02:00:00", "BV": 0.74638262}, {"O": 0.00160312, "H": 0.00160512, "L": 0.00160312, "C": 0.00160499, "V": 330.80780775, "T": "2017-11-26T02:05:00", "BV": 0.530477}, {"O": 0.00160499, "H": 0.00160499, "L": 0.00159356, "C": 0.00159941, "V": 3293.32787605, "T": "2017-11-26T02:10:00", "BV": 5.28183185}, {"O": 0.00159941, "H": 0.00159941, "L": 0.00159356, "C": 0.0015948, "V": 835.88018213, "T": "2017-11-26T02:15:00", "BV": 1.33493246}, {"O": 0.00159637, "H": 0.00159935, "L": 0.001594, "C": 0.001594, "V": 101.81213433, "T": "2017-11-26T02:20:00", "BV": 0.16256743}, {"O": 0.00159637, "H": 0.00159941, "L": 0.001594, "C": 0.00159941, "V": 226.88441041, "T": "2017-11-26T02:25:00", "BV": 0.36189813}, {"O": 0.00159941, "H": 0.00160152, "L": 0.00159, "C": 0.00160152, "V": 1188.33793319, "T": "2017-11-26T02:30:00", "BV": 1.89150563}, {"O": 0.00160152, "H": 0.00160746, "L": 0.00160152, "C": 0.00160746, "V": 1431.89634708, "T": "2017-11-26T02:35:00", "BV": 2.29826128}, {"O": 0.00160515, "H": 0.00160898, "L": 0.00160515, "C": 0.00160898, "V": 995.63209812, "T": "2017-11-26T02:40:00", "BV": 1.6016963}, {"O": 0.00160898, "H": 0.00160952, "L": 0.00160517, "C": 0.00160746, "V": 528.04704665, "T": "2017-11-26T02:45:00", "BV": 0.84843769}, {"O": 0.00160746, "H": 0.0016108, "L": 0.00160517, "C": 0.00161, "V": 1057.24576759, "T": "2017-11-26T02:50:00", "BV": 1.69984284}, {"O": 0.0016052, "H": 0.00161211, "L": 0.00160517, "C": 0.00160518, "V": 429.78641081, "T": "2017-11-26T02:55:00", "BV": 0.69018702}, {"O": 0.00161198, "H": 0.00161198, "L": 0.00160152, "C": 0.00160152, "V": 546.78117733, "T": "2017-11-26T03:00:00", "BV": 0.87768733}, {"O": 0.00160511, "H": 0.00160511, "L": 0.001595, "C": 0.00160152, "V": 464.03441762, "T": "2017-11-26T03:05:00", "BV": 0.74264263}, {"O": 0.00160152, "H": 0.00160512, "L": 0.00160092, "C": 0.00160499, "V": 367.16912535, "T": "2017-11-26T03:10:00", "BV": 0.58861497}, {"O": 0.001605, "H": 0.00160515, "L": 0.00160149, "C": 0.00160515, "V": 1352.00795091, "T": "2017-11-26T03:15:00", "BV": 2.16878424}, {"O": 0.00160515, "H": 0.00160516, "L": 0.00160004, "C": 0.00160114, "V": 820.30869368, "T": "2017-11-26T03:20:00", "BV": 1.3142311}, {"O": 0.00160116, "H": 0.001609, "L": 0.00160116, "C": 0.001609, "V": 928.57745165, "T": "2017-11-26T03:25:00", "BV": 1.48757218}, {"O": 0.00160898, "H": 0.001609, "L": 0.001595, "C": 0.00160797, "V": 978.39826695, "T": "2017-11-26T03:30:00", "BV": 1.56895655}, {"O": 0.00160739, "H": 0.00160739, "L": 0.00159531, "C": 0.0016073, "V": 294.34513836, "T": "2017-11-26T03:35:00", "BV": 0.47040682}, {"O": 0.00160729, "H": 0.00160734, "L": 0.00159542, "C": 0.00160697, "V": 131.40163116, "T": "2017-11-26T03:40:00", "BV": 0.21063639}, {"O": 0.00160697, "H": 0.0016074, "L": 0.0016051, "C": 0.0016074, "V": 2069.94008564, "T": "2017-11-26T03:45:00", "BV": 3.32665647}, {"O": 0.0016051, "H": 0.00160949, "L": 0.00160036, "C": 0.0016047, "V": 1078.85179788, "T": "2017-11-26T03:50:00", "BV": 1.73367476}, {"O": 0.00160949, "H": 0.00160951, "L": 0.00160101, "C": 0.00160103, "V": 1172.18986359, "T": "2017-11-26T03:55:00", "BV": 1.88243286}, {"O": 0.00160103, "H": 0.0016095, "L": 0.00160102, "C": 0.0016095, "V": 380.65557079, "T": "2017-11-26T04:00:00", "BV": 0.61026266}, {"O": 0.00160108, "H": 0.0016095, "L": 0.00160108, "C": 0.00160949, "V": 708.24637179, "T": "2017-11-26T04:05:00", "BV": 1.13971529}, {"O": 0.00160949, "H": 0.0016095, "L": 0.0016021, "C": 0.0016095, "V": 150.37844416, "T": "2017-11-26T04:10:00", "BV": 0.24190139}, {"O": 0.0016022, "H": 0.0016095, "L": 0.0016022, "C": 0.0016023, "V": 1373.02047001, "T": "2017-11-26T04:15:00", "BV": 2.20796147}, {"O": 0.00160938, "H": 0.00160938, "L": 0.00160231, "C": 0.0016024, "V": 1595.38749865, "T": "2017-11-26T04:20:00", "BV": 2.55766202}, {"O": 0.0016024, "H": 0.00160792, "L": 0.0016024, "C": 0.00160792, "V": 146.94376538, "T": "2017-11-26T04:25:00", "BV": 0.23551125}, {"O": 0.00160791, "H": 0.00160791, "L": 0.00159356, "C": 0.00160239, "V": 2230.1787193, "T": "2017-11-26T04:30:00", "BV": 3.56780153}, {"O": 0.00160239, "H": 0.00160792, "L": 0.0015941, "C": 0.00160792, "V": 314.36530501, "T": "2017-11-26T04:35:00", "BV": 0.50376989}, {"O": 0.00160788, "H": 0.00160792, "L": 0.00159001, "C": 0.00160152, "V": 1639.0212589, "T": "2017-11-26T04:40:00", "BV": 2.6141725}, {"O": 0.00160152, "H": 0.00160152, "L": 0.00158564, "C": 0.0015905, "V": 1947.12107424, "T": "2017-11-26T04:45:00", "BV": 3.09529862}, {"O": 0.0016015, "H": 0.0016015, "L": 0.00158568, "C": 0.00160141, "V": 236.56664649, "T": "2017-11-26T04:50:00", "BV": 0.37680517}, {"O": 0.0016014, "H": 0.0016014, "L": 0.001586, "C": 0.00158608, "V": 1543.02311248, "T": "2017-11-26T04:55:00", "BV": 2.44780891}, {"O": 0.00158608, "H": 0.00159983, "L": 0.00158608, "C": 0.00158783, "V": 126.15642212, "T": "2017-11-26T05:00:00", "BV": 0.20014577}, {"O": 0.00158624, "H": 0.00158749, "L": 0.00158607, "C": 0.00158607, "V": 2826.68764237, "T": "2017-11-26T05:05:00", "BV": 4.48379488}, {"O": 0.00158607, "H": 0.00158749, "L": 0.00158607, "C": 0.00158749, "V": 1724.69355103, "T": "2017-11-26T05:10:00", "BV": 2.73548602}, {"O": 0.00158607, "H": 0.00158749, "L": 0.00158607, "C": 0.00158749, "V": 858.81510177, "T": "2017-11-26T05:15:00", "BV": 1.36226935}, {"O": 0.00158749, "H": 0.00158749, "L": 0.00158608, "C": 0.00158749, "V": 278.52051275, "T": "2017-11-26T05:20:00", "BV": 0.44184324}, {"O": 0.00158749, "H": 0.00158749, "L": 0.0015861, "C": 0.00158748, "V": 192.67030855, "T": "2017-11-26T05:25:00", "BV": 0.30581749}, {"O": 0.00158748, "H": 0.00158748, "L": 0.0015861, "C": 0.0015874, "V": 892.69333093, "T": "2017-11-26T05:30:00", "BV": 1.41705955}, {"O": 0.00158748, "H": 0.00158748, "L": 0.00158619, "C": 0.00158748, "V": 974.55185842, "T": "2017-11-26T05:35:00", "BV": 1.54705725}, {"O": 0.00158748, "H": 0.00158748, "L": 0.00158607, "C": 0.00158607, "V": 2770.23745006, "T": "2017-11-26T05:40:00", "BV": 4.39451025}, {"O": 0.00158607, "H": 0.00158618, "L": 0.00158607, "C": 0.00158617, "V": 668.09241226, "T": "2017-11-26T05:45:00", "BV": 1.05966828}, {"O": 0.00158618, "H": 0.00158618, "L": 0.00158607, "C": 0.00158617, "V": 4094.26609328, "T": "2017-11-26T05:50:00", "BV": 6.49383094}, {"O": 0.00158607, "H": 0.00158716, "L": 0.00158607, "C": 0.00158607, "V": 596.75943789, "T": "2017-11-26T05:55:00", "BV": 0.94652141}, {"O": 0.00158607, "H": 0.00158717, "L": 0.001586, "C": 0.00158601, "V": 2120.52641857, "T": "2017-11-26T06:00:00", "BV": 3.3633751}, {"O": 0.001586, "H": 0.00158601, "L": 0.0015751, "C": 0.0015751, "V": 2316.44399765, "T": "2017-11-26T06:05:00", "BV": 3.66482479}, {"O": 0.0015743, "H": 0.00157953, "L": 0.001572, "C": 0.00157236, "V": 1059.72368441, "T": "2017-11-26T06:10:00", "BV": 1.66827252}, {"O": 0.00157236, "H": 0.00158, "L": 0.00157, "C": 0.00158, "V": 1722.45218591, "T": "2017-11-26T06:15:00", "BV": 2.70625192}, {"O": 0.00157402, "H": 0.00157999, "L": 0.00156473, "C": 0.0015654, "V": 2841.21564303, "T": "2017-11-26T06:20:00", "BV": 4.45797842}, {"O": 0.0015654, "H": 0.0015771, "L": 0.0015572, "C": 0.00157615, "V": 2077.21681773, "T": "2017-11-26T06:25:00", "BV": 3.24683213}, {"O": 0.00156209, "H": 0.00157612, "L": 0.00156209, "C": 0.00157, "V": 77.18856989, "T": "2017-11-26T06:30:00", "BV": 0.12128644}, {"O": 0.00157, "H": 0.00157565, "L": 0.0015622, "C": 0.00157, "V": 358.41334196, "T": "2017-11-26T06:35:00", "BV": 0.56053484}, {"O": 0.00156221, "H": 0.00157, "L": 0.001557, "C": 0.001557, "V": 1246.37301616, "T": "2017-11-26T06:40:00", "BV": 1.94572799}, {"O": 0.001557, "H": 0.00156813, "L": 0.00155609, "C": 0.00155843, "V": 1652.35427207, "T": "2017-11-26T06:45:00", "BV": 2.57357518}, {"O": 0.0015572, "H": 0.0015572, "L": 0.00155551, "C": 0.00155551, "V": 278.8838568, "T": "2017-11-26T06:50:00", "BV": 0.43396135}, {"O": 0.00155551, "H": 0.00155551, "L": 0.00155321, "C": 0.00155321, "V": 810.2711981, "T": "2017-11-26T06:55:00", "BV": 1.26007688}, {"O": 0.00155322, "H": 0.0015572, "L": 0.001551, "C": 0.0015511, "V": 1036.44616375, "T": "2017-11-26T07:00:00", "BV": 1.60809529}, {"O": 0.001551, "H": 0.00155231, "L": 0.00155031, "C": 0.00155231, "V": 188.35799992, "T": "2017-11-26T07:05:00", "BV": 0.29225574}, {"O": 0.00155231, "H": 0.00155231, "L": 0.00155, "C": 0.00155231, "V": 1196.8053176, "T": "2017-11-26T07:10:00", "BV": 1.85679791}, {"O": 0.00155, "H": 0.00156958, "L": 0.00155, "C": 0.00156938, "V": 1023.91282067, "T": "2017-11-26T07:15:00", "BV": 1.59124757}, {"O": 0.00156935, "H": 0.00156935, "L": 0.00155927, "C": 0.00156, "V": 381.95387708, "T": "2017-11-26T07:20:00", "BV": 0.5959566}, {"O": 0.00156, "H": 0.00156, "L": 0.0015593, "C": 0.00155933, "V": 176.18484608, "T": "2017-11-26T07:25:00", "BV": 0.27474557}, {"O": 0.00155933, "H": 0.00156068, "L": 0.0015593, "C": 0.00156068, "V": 390.32497707, "T": "2017-11-26T07:30:00", "BV": 0.60881323}, {"O": 0.00156068, "H": 0.00157, "L": 0.00156068, "C": 0.00157, "V": 3266.84772402, "T": "2017-11-26T07:35:00", "BV": 5.12400055}, {"O": 0.00156654, "H": 0.00157338, "L": 0.00156654, "C": 0.00157338, "V": 2910.2300687, "T": "2017-11-26T07:40:00", "BV": 4.56903413}, {"O": 0.00157338, "H": 0.00158, "L": 0.00157318, "C": 0.00157322, "V": 396.92580527, "T": "2017-11-26T07:45:00", "BV": 0.62467647}, {"O": 0.00157322, "H": 0.00158, "L": 0.00156503, "C": 0.00157318, "V": 736.55578145, "T": "2017-11-26T07:50:00", "BV": 1.16092691}, {"O": 0.00157318, "H": 0.00157319, "L": 0.0015641, "C": 0.00157315, "V": 1781.05591851, "T": "2017-11-26T07:55:00", "BV": 2.7977659}, {"O": 0.001566, "H": 0.001577, "L": 0.001566, "C": 0.00156635, "V": 1681.99122735, "T": "2017-11-26T08:00:00", "BV": 2.63882156}, {"O": 0.00156635, "H": 0.00156943, "L": 0.00156001, "C": 0.001566, "V": 2384.8884364, "T": "2017-11-26T08:05:00", "BV": 3.73423828}, {"O": 0.001566, "H": 0.00156624, "L": 0.00156001, "C": 0.001566, "V": 1177.63298808, "T": "2017-11-26T08:10:00", "BV": 1.84379385}, {"O": 0.00156635, "H": 0.0015698, "L": 0.00155532, "C": 0.00155558, "V": 1386.78327711, "T": "2017-11-26T08:15:00", "BV": 2.16812606}, {"O": 0.00156084, "H": 0.00156954, "L": 0.00155134, "C": 0.00155167, "V": 412.15231274, "T": "2017-11-26T08:20:00", "BV": 0.64295933}, {"O": 0.00155267, "H": 0.00156669, "L": 0.00155267, "C": 0.0015543, "V": 1635.49080794, "T": "2017-11-26T08:25:00", "BV": 2.54453802}, {"O": 0.0015543, "H": 0.00156575, "L": 0.00155318, "C": 0.0015649, "V": 2612.35831391, "T": "2017-11-26T08:30:00", "BV": 4.07073807}, {"O": 0.0015649, "H": 0.001565, "L": 0.00155936, "C": 0.001565, "V": 1285.92155953, "T": "2017-11-26T08:35:00", "BV": 2.01203172}, {"O": 0.001565, "H": 0.00156601, "L": 0.00155936, "C": 0.00155936, "V": 1149.44275709, "T": "2017-11-26T08:40:00", "BV": 1.79825911}, {"O": 0.001565, "H": 0.001565, "L": 0.00155938, "C": 0.00156136, "V": 1614.60843333, "T": "2017-11-26T08:45:00", "BV": 2.52270746}, {"O": 0.00156136, "H": 0.001565, "L": 0.00156136, "C": 0.00156137, "V": 1801.04307291, "T": "2017-11-26T08:50:00", "BV": 2.81407372}, {"O": 0.00156137, "H": 0.00157, "L": 0.00155938, "C": 0.00157, "V": 1082.28490899, "T": "2017-11-26T08:55:00", "BV": 1.69077767}, {"O": 0.00157, "H": 0.00157, "L": 0.001564, "C": 0.00156999, "V": 311.78669539, "T": "2017-11-26T09:00:00", "BV": 0.48942595}, {"O": 0.00156999, "H": 0.00156999, "L": 0.00156208, "C": 0.00156999, "V": 308.09476126, "T": "2017-11-26T09:05:00", "BV": 0.48209796}, {"O": 0.00156999, "H": 0.0015716, "L": 0.00156999, "C": 0.0015716, "V": 493.94765972, "T": "2017-11-26T09:10:00", "BV": 0.77573563}, {"O": 0.0015716, "H": 0.00157454, "L": 0.00157001, "C": 0.0015725, "V": 638.03638924, "T": "2017-11-26T09:15:00", "BV": 1.00270929}, {"O": 0.0015716, "H": 0.0015716, "L": 0.00156207, "C": 0.00156988, "V": 773.81802199, "T": "2017-11-26T09:20:00", "BV": 1.21138438}, {"O": 0.00156988, "H": 0.00157913, "L": 0.0015676, "C": 0.00157913, "V": 263.67034889, "T": "2017-11-26T09:25:00", "BV": 0.41414707}, {"O": 0.00157913, "H": 0.00157913, "L": 0.00157, "C": 0.00157001, "V": 136.8256604, "T": "2017-11-26T09:30:00", "BV": 0.21538194}, {"O": 0.00157001, "H": 0.00157001, "L": 0.00157, "C": 0.00157001, "V": 1220.12096511, "T": "2017-11-26T09:35:00", "BV": 1.91560115}, {"O": 0.0015791, "H": 0.0015791, "L": 0.00157, "C": 0.00157811, "V": 277.83559818, "T": "2017-11-26T09:40:00", "BV": 0.43668683}, {"O": 0.00157811, "H": 0.00158, "L": 0.001575, "C": 0.00157999, "V": 1291.48291906, "T": "2017-11-26T09:45:00", "BV": 2.03930949}, {"O": 0.00157604, "H": 0.00159998, "L": 0.00157503, "C": 0.00158017, "V": 4190.93238274, "T": "2017-11-26T09:50:00", "BV": 6.62567663}, {"O": 0.00158016, "H": 0.00158017, "L": 0.00157503, "C": 0.00157689, "V": 1682.38766116, "T": "2017-11-26T09:55:00", "BV": 2.65325048}, {"O": 0.00158, "H": 0.00158017, "L": 0.00157502, "C": 0.00157562, "V": 531.40900624, "T": "2017-11-26T10:00:00", "BV": 0.83878817}, {"O": 0.00157597, "H": 0.00158557, "L": 0.00157597, "C": 0.00157634, "V": 143.85114751, "T": "2017-11-26T10:05:00", "BV": 0.22675452}, {"O": 0.00157635, "H": 0.00159342, "L": 0.00157635, "C": 0.00157989, "V": 957.0270026, "T": "2017-11-26T10:10:00", "BV": 1.51564553}, {"O": 0.00158492, "H": 0.00158492, "L": 0.00157989, "C": 0.00158, "V": 365.99181326, "T": "2017-11-26T10:15:00", "BV": 0.57825652}, {"O": 0.00158, "H": 0.00159212, "L": 0.00157635, "C": 0.00159212, "V": 1676.92726215, "T": "2017-11-26T10:20:00", "BV": 2.65596447}, {"O": 0.00159212, "H": 0.0015984, "L": 0.00157677, "C": 0.00157783, "V": 1263.10879354, "T": "2017-11-26T10:25:00", "BV": 2.00087278}, {"O": 0.00157783, "H": 0.00158243, "L": 0.00157635, "C": 0.00157911, "V": 1358.80580121, "T": "2017-11-26T10:30:00", "BV": 2.14296189}, {"O": 0.0015764, "H": 0.0015905, "L": 0.00157502, "C": 0.00158301, "V": 8329.03848363, "T": "2017-11-26T10:35:00", "BV": 13.1895398}, {"O": 0.00158301, "H": 0.00159043, "L": 0.00157909, "C": 0.00157909, "V": 2166.32408096, "T": "2017-11-26T10:40:00", "BV": 3.42858148}, {"O": 0.0015791, "H": 0.00159, "L": 0.00157502, "C": 0.00157773, "V": 626.04387299, "T": "2017-11-26T10:45:00", "BV": 0.9880022}, {"O": 0.00157771, "H": 0.00158562, "L": 0.00157087, "C": 0.00157789, "V": 581.18310015, "T": "2017-11-26T10:50:00", "BV": 0.91721662}, {"O": 0.00157088, "H": 0.00157789, "L": 0.00156989, "C": 0.001576, "V": 3040.09157514, "T": "2017-11-26T10:55:00", "BV": 4.77823794}, {"O": 0.0015699, "H": 0.00158869, "L": 0.0015699, "C": 0.001575, "V": 3701.73407424, "T": "2017-11-26T11:00:00", "BV": 5.83960837}, {"O": 0.001587, "H": 0.001587, "L": 0.001575, "C": 0.001585, "V": 1411.06731143, "T": "2017-11-26T11:05:00", "BV": 2.22634086}, {"O": 0.00157601, "H": 0.00158494, "L": 0.00156138, "C": 0.00157499, "V": 2568.21576871, "T": "2017-11-26T11:10:00", "BV": 4.04005548}, {"O": 0.00158491, "H": 0.00158492, "L": 0.001575, "C": 0.00158491, "V": 630.88157374, "T": "2017-11-26T11:15:00", "BV": 0.99687439}, {"O": 0.00158489, "H": 0.0015849, "L": 0.001575, "C": 0.00157996, "V": 92.23958025, "T": "2017-11-26T11:20:00", "BV": 0.14549907}, {"O": 0.001575, "H": 0.00157996, "L": 0.00156209, "C": 0.00156735, "V": 911.60540679, "T": "2017-11-26T11:25:00", "BV": 1.42853279}, {"O": 0.00157272, "H": 0.00157272, "L": 0.00156835, "C": 0.00156835, "V": 1012.50188228, "T": "2017-11-26T11:30:00", "BV": 1.58909216}, {"O": 0.00156835, "H": 0.00157499, "L": 0.00156835, "C": 0.00157499, "V": 1146.71446837, "T": "2017-11-26T11:35:00", "BV": 1.80263064}, {"O": 0.00157495, "H": 0.00157773, "L": 0.00156227, "C": 0.00157773, "V": 1290.6416106, "T": "2017-11-26T11:40:00", "BV": 2.0299361}, {"O": 0.00158086, "H": 0.00158372, "L": 0.00157549, "C": 0.00158, "V": 849.52975937, "T": "2017-11-26T11:45:00", "BV": 1.34155362}, {"O": 0.00158, "H": 0.00158483, "L": 0.001571, "C": 0.00158366, "V": 228.73802262, "T": "2017-11-26T11:50:00", "BV": 0.36124108}, {"O": 0.00158366, "H": 0.00158368, "L": 0.00157495, "C": 0.0015753, "V": 230.80147998, "T": "2017-11-26T11:55:00", "BV": 0.36390206}, {"O": 0.0015753, "H": 0.0015853, "L": 0.00157495, "C": 0.00157495, "V": 743.19273513, "T": "2017-11-26T12:00:00", "BV": 1.1754218}, {"O": 0.00157495, "H": 0.0015853, "L": 0.00157103, "C": 0.00158527, "V": 674.90568968, "T": "2017-11-26T12:05:00", "BV": 1.06798641}, {"O": 0.00158527, "H": 0.00160757, "L": 0.00158527, "C": 0.00159229, "V": 3877.13696927, "T": "2017-11-26T12:10:00", "BV": 6.19137175}, {"O": 0.00160151, "H": 0.00160854, "L": 0.00159238, "C": 0.00160151, "V": 3785.70924495, "T": "2017-11-26T12:15:00", "BV": 6.07129349}, {"O": 0.00160591, "H": 0.00162024, "L": 0.00160151, "C": 0.001618, "V": 10650.10488496, "T": "2017-11-26T12:20:00", "BV": 17.1875959}, {"O": 0.001618, "H": 0.0016204, "L": 0.00159493, "C": 0.00159497, "V": 3240.53537574, "T": "2017-11-26T12:25:00", "BV": 5.23515617}, {"O": 0.00159517, "H": 0.00161801, "L": 0.0015937, "C": 0.00161607, "V": 904.50678256, "T": "2017-11-26T12:30:00", "BV": 1.45307541}, {"O": 0.001616, "H": 0.00161603, "L": 0.00160152, "C": 0.00161598, "V": 4395.71684757, "T": "2017-11-26T12:35:00", "BV": 7.1013132}, {"O": 0.00161598, "H": 0.00162854, "L": 0.00161275, "C": 0.0016207, "V": 7162.19425106, "T": "2017-11-26T12:40:00", "BV": 11.61978458}, {"O": 0.0016207, "H": 0.0016259, "L": 0.0016207, "C": 0.0016256, "V": 580.73530427, "T": "2017-11-26T12:45:00", "BV": 0.94313831}, {"O": 0.0016256, "H": 0.001626, "L": 0.00162256, "C": 0.0016256, "V": 3529.47416106, "T": "2017-11-26T12:50:00", "BV": 5.73501731}, {"O": 0.00162255, "H": 0.0016256, "L": 0.00161511, "C": 0.0016256, "V": 1152.92057251, "T": "2017-11-26T12:55:00", "BV": 1.87193009}, {"O": 0.00162559, "H": 0.00162559, "L": 0.001615, "C": 0.00161995, "V": 623.97928405, "T": "2017-11-26T13:00:00", "BV": 1.01032255}, {"O": 0.00161999, "H": 0.00162559, "L": 0.00160793, "C": 0.00160876, "V": 916.53895557, "T": "2017-11-26T13:05:00", "BV": 1.48321561}, {"O": 0.00160899, "H": 0.00162402, "L": 0.00159768, "C": 0.0016075, "V": 6936.96668537, "T": "2017-11-26T13:10:00", "BV": 11.11316926}, {"O": 0.00160952, "H": 0.00160952, "L": 0.00160532, "C": 0.00160952, "V": 1653.11832956, "T": "2017-11-26T13:15:00", "BV": 2.65639826}, {"O": 0.00160552, "H": 0.00160552, "L": 0.00160152, "C": 0.00160152, "V": 546.89545124, "T": "2017-11-26T13:20:00", "BV": 0.87736573}, {"O": 0.00160099, "H": 0.00160152, "L": 0.00159517, "C": 0.00159517, "V": 499.17052179, "T": "2017-11-26T13:25:00", "BV": 0.797133}, {"O": 0.00159514, "H": 0.00159514, "L": 0.00159245, "C": 0.0015925, "V": 241.00555032, "T": "2017-11-26T13:30:00", "BV": 0.38425916}, {"O": 0.00159249, "H": 0.00159249, "L": 0.00159239, "C": 0.00159248, "V": 1056.48203056, "T": "2017-11-26T13:35:00", "BV": 1.68236729}, {"O": 0.00159239, "H": 0.00159248, "L": 0.00159239, "C": 0.00159248, "V": 2040.6065258, "T": "2017-11-26T13:40:00", "BV": 3.24956258}, {"O": 0.00159239, "H": 0.001594, "L": 0.001592, "C": 0.001594, "V": 991.46191784, "T": "2017-11-26T13:45:00", "BV": 1.57902903}, {"O": 0.0015951, "H": 0.0016, "L": 0.00159451, "C": 0.0016, "V": 578.31537841, "T": "2017-11-26T13:50:00", "BV": 0.92251273}, {"O": 0.0016, "H": 0.00160152, "L": 0.00158927, "C": 0.00159829, "V": 1265.66752139, "T": "2017-11-26T13:55:00", "BV": 2.02004416}, {"O": 0.0016, "H": 0.00160152, "L": 0.00158928, "C": 0.00160152, "V": 799.96718625, "T": "2017-11-26T14:00:00", "BV": 1.27853112}, {"O": 0.0016, "H": 0.00160152, "L": 0.00159009, "C": 0.00159009, "V": 573.54020423, "T": "2017-11-26T14:05:00", "BV": 0.91681267}, {"O": 0.00160152, "H": 0.00160152, "L": 0.00159099, "C": 0.00160152, "V": 558.96384446, "T": "2017-11-26T14:10:00", "BV": 0.89480855}, {"O": 0.00160152, "H": 0.00161, "L": 0.00160152, "C": 0.00161, "V": 364.83228956, "T": "2017-11-26T14:15:00", "BV": 0.58479356}, {"O": 0.00160301, "H": 0.0016032, "L": 0.00159355, "C": 0.00159355, "V": 541.73157352, "T": "2017-11-26T14:20:00", "BV": 0.86746267}, {"O": 0.00159355, "H": 0.00160152, "L": 0.00159355, "C": 0.00159364, "V": 266.00931037, "T": "2017-11-26T14:25:00", "BV": 0.42426436}, {"O": 0.0016015, "H": 0.0016015, "L": 0.00159362, "C": 0.00160148, "V": 831.79661325, "T": "2017-11-26T14:30:00", "BV": 1.33148203}, {"O": 0.00160148, "H": 0.00160148, "L": 0.00159362, "C": 0.0016014, "V": 324.03039648, "T": "2017-11-26T14:35:00", "BV": 0.51853842}, {"O": 0.0016014, "H": 0.0016014, "L": 0.00159362, "C": 0.00159362, "V": 248.4589543, "T": "2017-11-26T14:40:00", "BV": 0.39746956}, {"O": 0.00159362, "H": 0.0016013, "L": 0.00159201, "C": 0.0016013, "V": 664.47967801, "T": "2017-11-26T14:45:00", "BV": 1.05983147}, {"O": 0.0016013, "H": 0.0016013, "L": 0.001599, "C": 0.001599, "V": 199.80488846, "T": "2017-11-26T14:50:00", "BV": 0.31955801}, {"O": 0.00160129, "H": 0.00160155, "L": 0.00160129, "C": 0.00160155, "V": 784.65739104, "T": "2017-11-26T14:55:00", "BV": 1.25657834}, {"O": 0.00160155, "H": 0.00160952, "L": 0.0016015, "C": 0.00160919, "V": 966.97737865, "T": "2017-11-26T15:00:00", "BV": 1.55020939}, {"O": 0.00160919, "H": 0.00160921, "L": 0.00160201, "C": 0.00160218, "V": 706.51621058, "T": "2017-11-26T15:05:00", "BV": 1.13196658}, {"O": 0.0016092, "H": 0.0016092, "L": 0.00160205, "C": 0.00160206, "V": 238.42945901, "T": "2017-11-26T15:10:00", "BV": 0.38203141}, {"O": 0.00160206, "H": 0.00160214, "L": 0.00160205, "C": 0.00160205, "V": 504.92524554, "T": "2017-11-26T15:15:00", "BV": 0.8089306}, {"O": 0.00160205, "H": 0.00160205, "L": 0.00159909, "C": 0.00159909, "V": 840.9577004, "T": "2017-11-26T15:20:00", "BV": 1.34666154}, {"O": 0.00159909, "H": 0.00160143, "L": 0.00159355, "C": 0.00159869, "V": 228.71133825, "T": "2017-11-26T15:25:00", "BV": 0.36546002}, {"O": 0.00159869, "H": 0.00159869, "L": 0.001592, "C": 0.001592, "V": 111.78583544, "T": "2017-11-26T15:30:00", "BV": 0.17813593}, {"O": 0.00159198, "H": 0.00159198, "L": 0.00158928, "C": 0.00159198, "V": 255.12710853, "T": "2017-11-26T15:35:00", "BV": 0.40551695}, {"O": 0.00159198, "H": 0.00159198, "L": 0.00158929, "C": 0.00159011, "V": 1101.44903019, "T": "2017-11-26T15:40:00", "BV": 1.75149612}, {"O": 0.00159011, "H": 0.0016, "L": 0.00158734, "C": 0.0016, "V": 3738.07069623, "T": "2017-11-26T15:45:00", "BV": 5.95043628}, {"O": 0.00159431, "H": 0.00164, "L": 0.00159013, "C": 0.00159419, "V": 7709.96003527, "T": "2017-11-26T15:50:00", "BV": 12.37957791}, {"O": 0.00159419, "H": 0.00167999, "L": 0.00159419, "C": 0.00160155, "V": 13962.00744903, "T": "2017-11-26T15:55:00", "BV": 22.81444171}, {"O": 0.0016016, "H": 0.00160951, "L": 0.00159434, "C": 0.00160924, "V": 3044.82245401, "T": "2017-11-26T16:00:00", "BV": 4.87757455}, {"O": 0.00160924, "H": 0.00161, "L": 0.001595, "C": 0.0016, "V": 2114.40456989, "T": "2017-11-26T16:05:00", "BV": 3.38873335}, {"O": 0.00159519, "H": 0.00160507, "L": 0.00159021, "C": 0.00159039, "V": 1339.98950392, "T": "2017-11-26T16:10:00", "BV": 2.13582019}, {"O": 0.00160152, "H": 0.00160506, "L": 0.00159355, "C": 0.00160497, "V": 2661.0278583, "T": "2017-11-26T16:15:00", "BV": 4.27089373}, {"O": 0.00160497, "H": 0.0016051, "L": 0.0016, "C": 0.001605, "V": 2166.4856505, "T": "2017-11-26T16:20:00", "BV": 3.47472046}, {"O": 0.001605, "H": 0.00160509, "L": 0.00159356, "C": 0.0016, "V": 3058.0713959, "T": "2017-11-26T16:25:00", "BV": 4.8931404}, {"O": 0.00159999, "H": 0.0016051, "L": 0.00159999, "C": 0.0016051, "V": 4526.40093455, "T": "2017-11-26T16:30:00", "BV": 7.26316104}, {"O": 0.00160021, "H": 0.0016051, "L": 0.0016, "C": 0.00160495, "V": 696.24016489, "T": "2017-11-26T16:35:00", "BV": 1.11424138}, {"O": 0.00160495, "H": 0.00160495, "L": 0.00159026, "C": 0.00160152, "V": 2044.91678391, "T": "2017-11-26T16:40:00", "BV": 3.26889028}, {"O": 0.00160152, "H": 0.00160152, "L": 0.00158078, "C": 0.00159355, "V": 6630.88827142, "T": "2017-11-26T16:45:00", "BV": 10.51195941}, {"O": 0.00158154, "H": 0.001605, "L": 0.00157773, "C": 0.00157773, "V": 3640.74756903, "T": "2017-11-26T16:50:00", "BV": 5.78695619}, {"O": 0.00157773, "H": 0.001579, "L": 0.00155928, "C": 0.00157196, "V": 4193.1883569, "T": "2017-11-26T16:55:00", "BV": 6.58870434}, {"O": 0.001572, "H": 0.001572, "L": 0.00156208, "C": 0.001572, "V": 922.63215435, "T": "2017-11-26T17:00:00", "BV": 1.44858057}, {"O": 0.00156662, "H": 0.001572, "L": 0.00155784, "C": 0.0015668, "V": 1018.02159833, "T": "2017-11-26T17:05:00", "BV": 1.59336921}, {"O": 0.0015668, "H": 0.0015668, "L": 0.00155787, "C": 0.00156355, "V": 1773.1682733, "T": "2017-11-26T17:10:00", "BV": 2.76305109}, {"O": 0.00156679, "H": 0.00156679, "L": 0.001531, "C": 0.001531, "V": 4209.70103757, "T": "2017-11-26T17:15:00", "BV": 6.49963575}, {"O": 0.001531, "H": 0.00153887, "L": 0.0015306, "C": 0.00153887, "V": 5145.9510813, "T": "2017-11-26T17:20:00", "BV": 7.88561485}, {"O": 0.00153881, "H": 0.001553, "L": 0.0015388, "C": 0.00154162, "V": 884.88523827, "T": "2017-11-26T17:25:00", "BV": 1.36977481}, {"O": 0.00154073, "H": 0.00155429, "L": 0.00153459, "C": 0.00154681, "V": 679.22011329, "T": "2017-11-26T17:30:00", "BV": 1.05067477}, {"O": 0.00154681, "H": 0.001569, "L": 0.00154681, "C": 0.00156365, "V": 662.06877197, "T": "2017-11-26T17:35:00", "BV": 1.03407169}, {"O": 0.00156365, "H": 0.00156899, "L": 0.0015543, "C": 0.0015543, "V": 338.69468052, "T": "2017-11-26T17:40:00", "BV": 0.52945082}, {"O": 0.0015543, "H": 0.0015686, "L": 0.0015543, "C": 0.00156009, "V": 958.70434244, "T": "2017-11-26T17:45:00", "BV": 1.50113655}, {"O": 0.00156811, "H": 0.00156877, "L": 0.00156009, "C": 0.00156009, "V": 371.91973073, "T": "2017-11-26T17:50:00", "BV": 0.58336104}, {"O": 0.00156811, "H": 0.00156877, "L": 0.00156004, "C": 0.00156473, "V": 1702.98857371, "T": "2017-11-26T17:55:00", "BV": 2.66736394}, {"O": 0.00156004, "H": 0.00156004, "L": 0.00154682, "C": 0.00156003, "V": 73.11527295, "T": "2017-11-26T18:00:00", "BV": 0.11348195}, {"O": 0.00156003, "H": 0.0015601, "L": 0.00156, "C": 0.0015601, "V": 866.29340968, "T": "2017-11-26T18:05:00", "BV": 1.3514977}, {"O": 0.00155013, "H": 0.00156473, "L": 0.00155013, "C": 0.0015601, "V": 3007.2836486, "T": "2017-11-26T18:10:00", "BV": 4.69059632}, {"O": 0.0015601, "H": 0.00156473, "L": 0.0015601, "C": 0.0015601, "V": 2939.00488773, "T": "2017-11-26T18:15:00", "BV": 4.58557667}, {"O": 0.00156473, "H": 0.00156473, "L": 0.0015601, "C": 0.0015601, "V": 1289.71230583, "T": "2017-11-26T18:20:00", "BV": 2.01298872}, {"O": 0.0015601, "H": 0.001561, "L": 0.0015543, "C": 0.0015543, "V": 1816.81113438, "T": "2017-11-26T18:25:00", "BV": 2.82887257}, {"O": 0.0015543, "H": 0.00156207, "L": 0.0015543, "C": 0.00155431, "V": 615.40932157, "T": "2017-11-26T18:30:00", "BV": 0.95721994}, {"O": 0.0015543, "H": 0.00156207, "L": 0.0015543, "C": 0.00155431, "V": 524.72195319, "T": "2017-11-26T18:35:00", "BV": 0.81709932}, {"O": 0.001558, "H": 0.00156207, "L": 0.0015543, "C": 0.00156206, "V": 3238.32710774, "T": "2017-11-26T18:40:00", "BV": 5.03566777}, {"O": 0.00155431, "H": 0.00156206, "L": 0.0015543, "C": 0.0015543, "V": 1156.02528151, "T": "2017-11-26T18:45:00", "BV": 1.79759224}, {"O": 0.00155431, "H": 0.001561, "L": 0.0015543, "C": 0.0015543, "V": 2349.45949947, "T": "2017-11-26T18:50:00", "BV": 3.65181107}, {"O": 0.0015543, "H": 0.00156089, "L": 0.0015543, "C": 0.0015543, "V": 1444.31528059, "T": "2017-11-26T18:55:00", "BV": 2.24496292}, {"O": 0.0015543, "H": 0.0015605, "L": 0.0015543, "C": 0.0015605, "V": 679.20781965, "T": "2017-11-26T19:00:00", "BV": 1.05800889}, {"O": 0.0015544, "H": 0.0015544, "L": 0.0015543, "C": 0.0015544, "V": 1306.29772211, "T": "2017-11-26T19:05:00", "BV": 2.03045587}, {"O": 0.0015544, "H": 0.0015544, "L": 0.0015543, "C": 0.0015543, "V": 1428.40999103, "T": "2017-11-26T19:10:00", "BV": 2.22024412}, {"O": 0.0015543, "H": 0.00155439, "L": 0.00155009, "C": 0.00155009, "V": 302.31390927, "T": "2017-11-26T19:15:00", "BV": 0.46970447}, {"O": 0.00155009, "H": 0.0015544, "L": 0.00155009, "C": 0.001551, "V": 1892.33447732, "T": "2017-11-26T19:20:00", "BV": 2.93809854}, {"O": 0.00155429, "H": 0.00156473, "L": 0.00155429, "C": 0.00155949, "V": 2978.62592444, "T": "2017-11-26T19:25:00", "BV": 4.63554101}, {"O": 0.00155949, "H": 0.00155949, "L": 0.0015543, "C": 0.0015543, "V": 632.3313595, "T": "2017-11-26T19:30:00", "BV": 0.98543218}, {"O": 0.00155429, "H": 0.00155949, "L": 0.00155009, "C": 0.001557, "V": 1898.0310682, "T": "2017-11-26T19:35:00", "BV": 2.95395068}, {"O": 0.001557, "H": 0.00155948, "L": 0.00155108, "C": 0.0015511, "V": 775.22369713, "T": "2017-11-26T19:40:00", "BV": 1.20499967}, {"O": 0.0015511, "H": 0.00157027, "L": 0.0015511, "C": 0.00156988, "V": 3469.45956721, "T": "2017-11-26T19:45:00", "BV": 5.40512317}, {"O": 0.00156988, "H": 0.00157624, "L": 0.00155123, "C": 0.00156944, "V": 741.20592469, "T": "2017-11-26T19:50:00", "BV": 1.15871999}, {"O": 0.0015696, "H": 0.0015696, "L": 0.00155433, "C": 0.00156701, "V": 211.27074839, "T": "2017-11-26T19:55:00", "BV": 0.33064206}, {"O": 0.00156701, "H": 0.00156968, "L": 0.00155366, "C": 0.00155366, "V": 796.51547762, "T": "2017-11-26T20:00:00", "BV": 1.24515426}, {"O": 0.00155366, "H": 0.00155366, "L": 0.00155108, "C": 0.00155108, "V": 439.99693174, "T": "2017-11-26T20:05:00", "BV": 0.68308123}, {"O": 0.00155114, "H": 0.00156898, "L": 0.00155114, "C": 0.00155202, "V": 122.68113221, "T": "2017-11-26T20:10:00", "BV": 0.19067852}, {"O": 0.00155202, "H": 0.00155202, "L": 0.00155201, "C": 0.00155202, "V": 143.93271105, "T": "2017-11-26T20:15:00", "BV": 0.22338631}, {"O": 0.00155999, "H": 0.00156, "L": 0.00155202, "C": 0.00155999, "V": 201.58389628, "T": "2017-11-26T20:20:00", "BV": 0.3136868}, {"O": 0.00155999, "H": 0.00155999, "L": 0.00155202, "C": 0.00155999, "V": 964.13600116, "T": "2017-11-26T20:25:00", "BV": 1.50075179}, {"O": 0.00155999, "H": 0.00155999, "L": 0.00155202, "C": 0.00155202, "V": 226.36643776, "T": "2017-11-26T20:30:00", "BV": 0.35175821}, {"O": 0.00155997, "H": 0.00155999, "L": 0.00155202, "C": 0.00155999, "V": 120.14633503, "T": "2017-11-26T20:35:00", "BV": 0.18710808}, {"O": 0.00155999, "H": 0.00156981, "L": 0.00155999, "C": 0.00156287, "V": 345.28935062, "T": "2017-11-26T20:40:00", "BV": 0.54060169}, {"O": 0.00156287, "H": 0.00157025, "L": 0.00156207, "C": 0.00156237, "V": 242.73007079, "T": "2017-11-26T20:45:00", "BV": 0.38051843}, {"O": 0.00156237, "H": 0.00156237, "L": 0.00155897, "C": 0.00155897, "V": 28.80154237, "T": "2017-11-26T20:50:00", "BV": 0.04491134}, {"O": 0.00155897, "H": 0.00156987, "L": 0.00155896, "C": 0.00155897, "V": 475.169474, "T": "2017-11-26T20:55:00", "BV": 0.74084449}, {"O": 0.00156975, "H": 0.00156975, "L": 0.0015543, "C": 0.00156934, "V": 466.50447182, "T": "2017-11-26T21:00:00", "BV": 0.72756507}, {"O": 0.00156983, "H": 0.00156984, "L": 0.00155897, "C": 0.00155897, "V": 647.68059998, "T": "2017-11-26T21:05:00", "BV": 1.01508249}, {"O": 0.00155897, "H": 0.00157026, "L": 0.00155897, "C": 0.00157026, "V": 1115.20514623, "T": "2017-11-26T21:10:00", "BV": 1.74486087}, {"O": 0.00157026, "H": 0.00157453, "L": 0.00156985, "C": 0.00157453, "V": 636.79812834, "T": "2017-11-26T21:15:00", "BV": 0.9998474}, {"O": 0.00157472, "H": 0.00157472, "L": 0.00156985, "C": 0.00156985, "V": 376.31732248, "T": "2017-11-26T21:20:00", "BV": 0.59210716}, {"O": 0.00156988, "H": 0.00157472, "L": 0.00156248, "C": 0.0015625, "V": 252.53092349, "T": "2017-11-26T21:25:00", "BV": 0.39651429}, {"O": 0.0015675, "H": 0.0015675, "L": 0.00156249, "C": 0.0015675, "V": 236.07287129, "T": "2017-11-26T21:30:00", "BV": 0.36894353}, {"O": 0.0015675, "H": 0.00156983, "L": 0.00156249, "C": 0.00156249, "V": 597.04475155, "T": "2017-11-26T21:35:00", "BV": 0.93351133}, {"O": 0.00156207, "H": 0.00156975, "L": 0.0015537, "C": 0.001561, "V": 2037.47495388, "T": "2017-11-26T21:40:00", "BV": 3.17825508}, {"O": 0.001561, "H": 0.00156975, "L": 0.00156001, "C": 0.00156001, "V": 105.35302322, "T": "2017-11-26T21:45:00", "BV": 0.16510214}, {"O": 0.00156001, "H": 0.0015674, "L": 0.00155435, "C": 0.00155435, "V": 220.37942859, "T": "2017-11-26T21:50:00", "BV": 0.3434409}, {"O": 0.00155436, "H": 0.00156972, "L": 0.0015543, "C": 0.00155439, "V": 886.86355338, "T": "2017-11-26T21:55:00", "BV": 1.38343201}, {"O": 0.001567, "H": 0.00156945, "L": 0.001555, "C": 0.00156945, "V": 589.13355545, "T": "2017-11-26T22:00:00", "BV": 0.91651225}, {"O": 0.00156735, "H": 0.00156955, "L": 0.00155985, "C": 0.00156363, "V": 117.47988851, "T": "2017-11-26T22:05:00", "BV": 0.18436223}, {"O": 0.00156363, "H": 0.00156741, "L": 0.00156363, "C": 0.00156363, "V": 69.20337208, "T": "2017-11-26T22:10:00", "BV": 0.10827933}, {"O": 0.0015605, "H": 0.00156363, "L": 0.00155985, "C": 0.00155985, "V": 73.090518, "T": "2017-11-26T22:15:00", "BV": 0.11405306}, {"O": 0.00156363, "H": 0.00156637, "L": 0.00155985, "C": 0.00156637, "V": 252.33672456, "T": "2017-11-26T22:20:00", "BV": 0.39457189}, {"O": 0.00156363, "H": 0.00156952, "L": 0.00156363, "C": 0.00156952, "V": 397.94615957, "T": "2017-11-26T22:25:00", "BV": 0.62405075}, {"O": 0.00156637, "H": 0.00156955, "L": 0.00156363, "C": 0.00156955, "V": 142.35438822, "T": "2017-11-26T22:30:00", "BV": 0.22327215}, {"O": 0.00156955, "H": 0.00156972, "L": 0.00155986, "C": 0.00156363, "V": 1231.0056889, "T": "2017-11-26T22:35:00", "BV": 1.93132188}, {"O": 0.00156363, "H": 0.00156971, "L": 0.00156363, "C": 0.00156364, "V": 337.36973109, "T": "2017-11-26T22:40:00", "BV": 0.52771813}, {"O": 0.00156364, "H": 0.00156971, "L": 0.00156363, "C": 0.00156971, "V": 650.97991122, "T": "2017-11-26T22:45:00", "BV": 1.01793106}, {"O": 0.00156971, "H": 0.00156971, "L": 0.00155986, "C": 0.00156365, "V": 986.04198878, "T": "2017-11-26T22:50:00", "BV": 1.54169218}, {"O": 0.00156365, "H": 0.00156967, "L": 0.00155985, "C": 0.00155985, "V": 445.56800993, "T": "2017-11-26T22:55:00", "BV": 0.69615882}, {"O": 0.00156965, "H": 0.00156965, "L": 0.00155935, "C": 0.00155935, "V": 471.69504221, "T": "2017-11-26T23:00:00", "BV": 0.73591045}, {"O": 0.00156965, "H": 0.00156965, "L": 0.001561, "C": 0.0015625, "V": 227.86840005, "T": "2017-11-26T23:05:00", "BV": 0.35690832}, {"O": 0.00156252, "H": 0.00156965, "L": 0.00155986, "C": 0.00156, "V": 1051.92164828, "T": "2017-11-26T23:10:00", "BV": 1.64164267}, {"O": 0.00156, "H": 0.00156965, "L": 0.00155712, "C": 0.00156965, "V": 154.52857252, "T": "2017-11-26T23:15:00", "BV": 0.24105133}, {"O": 0.00156502, "H": 0.00156965, "L": 0.001563, "C": 0.00156965, "V": 124.16207367, "T": "2017-11-26T23:20:00", "BV": 0.19442596}, {"O": 0.00156965, "H": 0.00156965, "L": 0.0015644, "C": 0.0015644, "V": 764.52966467, "T": "2017-11-26T23:25:00", "BV": 1.19939048}, {"O": 0.00156897, "H": 0.00157623, "L": 0.00156441, "C": 0.001565, "V": 2079.94345158, "T": "2017-11-26T23:30:00", "BV": 3.26340282}, {"O": 0.001565, "H": 0.00157773, "L": 0.001565, "C": 0.00157624, "V": 1154.91047793, "T": "2017-11-26T23:35:00", "BV": 1.81529285}, {"O": 0.00157501, "H": 0.00157507, "L": 0.001565, "C": 0.001565, "V": 234.04804877, "T": "2017-11-26T23:40:00", "BV": 0.36857617}, {"O": 0.00157507, "H": 0.00157507, "L": 0.001565, "C": 0.0015748, "V": 120.22038821, "T": "2017-11-26T23:45:00", "BV": 0.18888053}, {"O": 0.001565, "H": 0.0015748, "L": 0.00156347, "C": 0.00157461, "V": 214.93744174, "T": "2017-11-26T23:50:00", "BV": 0.33648206}, {"O": 0.00156347, "H": 0.00157461, "L": 0.00156168, "C": 0.00156207, "V": 189.68425695, "T": "2017-11-26T23:55:00", "BV": 0.29686189}, {"O": 0.00157457, "H": 0.00157461, "L": 0.0015623, "C": 0.00156233, "V": 3375.39194587, "T": "2017-11-27T00:00:00", "BV": 5.31265429}, {"O": 0.0015623, "H": 0.00156233, "L": 0.00156, "C": 0.00156, "V": 267.01349626, "T": "2017-11-27T00:05:00", "BV": 0.41679147}, {"O": 0.0015623, "H": 0.0015623, "L": 0.00155978, "C": 0.00156227, "V": 253.97815898, "T": "2017-11-27T00:10:00", "BV": 0.39633157}, {"O": 0.0015623, "H": 0.0015623, "L": 0.00156227, "C": 0.00156227, "V": 298.51168189, "T": "2017-11-27T00:15:00", "BV": 0.46636405}, {"O": 0.00156227, "H": 0.00156232, "L": 0.00155, "C": 0.00156205, "V": 2253.3042509, "T": "2017-11-27T00:20:00", "BV": 3.50094831}, {"O": 0.00156204, "H": 0.00156204, "L": 0.00154901, "C": 0.00154902, "V": 3104.19363926, "T": "2017-11-27T00:25:00", "BV": 4.81232965}, {"O": 0.0015609, "H": 0.0015609, "L": 0.00152126, "C": 0.00155425, "V": 8443.37768924, "T": "2017-11-27T00:30:00", "BV": 12.90265687}, {"O": 0.0015501, "H": 0.0015501, "L": 0.00154195, "C": 0.00154195, "V": 201.16726927, "T": "2017-11-27T00:35:00", "BV": 0.31161467}, {"O": 0.00154195, "H": 0.00155003, "L": 0.00153733, "C": 0.00153733, "V": 258.47441224, "T": "2017-11-27T00:40:00", "BV": 0.39795829}, {"O": 0.00153733, "H": 0.00153733, "L": 0.0015266, "C": 0.00153, "V": 599.47349146, "T": "2017-11-27T00:45:00", "BV": 0.91954821}, {"O": 0.00152997, "H": 0.00152997, "L": 0.0015236, "C": 0.00152363, "V": 685.65104538, "T": "2017-11-27T00:50:00", "BV": 1.04475448}, {"O": 0.00152363, "H": 0.0015385, "L": 0.00152363, "C": 0.00152999, "V": 582.55944008, "T": "2017-11-27T00:55:00", "BV": 0.89127542}, {"O": 0.00153, "H": 0.00154272, "L": 0.0015236, "C": 0.00154272, "V": 2337.75083274, "T": "2017-11-27T01:00:00", "BV": 3.5924047}, {"O": 0.00154272, "H": 0.00154344, "L": 0.00152125, "C": 0.00154272, "V": 1310.21272431, "T": "2017-11-27T01:05:00", "BV": 2.01342088}, {"O": 0.0015426, "H": 0.0015426, "L": 0.0015, "C": 0.00153214, "V": 6071.83391829, "T": "2017-11-27T01:10:00", "BV": 9.17559956}, {"O": 0.0015321, "H": 0.00153862, "L": 0.00151726, "C": 0.00153, "V": 713.88668412, "T": "2017-11-27T01:15:00", "BV": 1.08857693}, {"O": 0.00153, "H": 0.00153167, "L": 0.00151996, "C": 0.00152006, "V": 578.41707325, "T": "2017-11-27T01:20:00", "BV": 0.88120126}, {"O": 0.00153, "H": 0.00153, "L": 0.00152359, "C": 0.00152361, "V": 1793.76593523, "T": "2017-11-27T01:25:00", "BV": 2.73503803}, {"O": 0.0015236, "H": 0.00153, "L": 0.0015236, "C": 0.00152361, "V": 238.8425012, "T": "2017-11-27T01:30:00", "BV": 0.36407204}, {"O": 0.00152361, "H": 0.001524, "L": 0.00151943, "C": 0.00151943, "V": 1493.78698061, "T": "2017-11-27T01:35:00", "BV": 2.27054245}, {"O": 0.00151943, "H": 0.00151945, "L": 0.0015, "C": 0.0015, "V": 2690.79918677, "T": "2017-11-27T01:40:00", "BV": 4.05033148}, {"O": 0.00151413, "H": 0.00151592, "L": 0.0015, "C": 0.00150147, "V": 2031.23514829, "T": "2017-11-27T01:45:00", "BV": 3.06408836}, {"O": 0.00150136, "H": 0.00150136, "L": 0.00148619, "C": 0.00150097, "V": 3321.8056421, "T": "2017-11-27T01:50:00", "BV": 4.96649375}, {"O": 0.00150358, "H": 0.00150361, "L": 0.001493, "C": 0.00150361, "V": 483.72173713, "T": "2017-11-27T01:55:00", "BV": 0.72670592}, {"O": 0.00150361, "H": 0.00150849, "L": 0.00150361, "C": 0.00150849, "V": 356.61677248, "T": "2017-11-27T02:00:00", "BV": 0.53735174}, {"O": 0.00151227, "H": 0.00152165, "L": 0.00150003, "C": 0.00150361, "V": 1046.08610679, "T": "2017-11-27T02:05:00", "BV": 1.58320215}, {"O": 0.00150546, "H": 0.00150546, "L": 0.00149442, "C": 0.001503, "V": 1345.82761326, "T": "2017-11-27T02:10:00", "BV": 2.01868127}, {"O": 0.001503, "H": 0.001503, "L": 0.0014995, "C": 0.0015025, "V": 721.03779524, "T": "2017-11-27T02:15:00", "BV": 1.08340413}, {"O": 0.0015025, "H": 0.00150848, "L": 0.0015001, "C": 0.0015001, "V": 420.03942716, "T": "2017-11-27T02:20:00", "BV": 0.63123062}, {"O": 0.0015001, "H": 0.0015026, "L": 0.0014995, "C": 0.00150259, "V": 1041.30372273, "T": "2017-11-27T02:25:00", "BV": 1.56221289}, {"O": 0.00150259, "H": 0.00150848, "L": 0.0014943, "C": 0.00150635, "V": 1016.26798818, "T": "2017-11-27T02:30:00", "BV": 1.5246015}, {"O": 0.00150836, "H": 0.00150848, "L": 0.00149456, "C": 0.00149457, "V": 157.59515166, "T": "2017-11-27T02:35:00", "BV": 0.23669576}, {"O": 0.00149458, "H": 0.00151898, "L": 0.00149433, "C": 0.00151881, "V": 2747.08602044, "T": "2017-11-27T02:40:00", "BV": 4.14304697}, {"O": 0.00151874, "H": 0.0015211, "L": 0.00151016, "C": 0.0015103, "V": 2911.78667891, "T": "2017-11-27T02:45:00", "BV": 4.42414579}, {"O": 0.00151859, "H": 0.00151859, "L": 0.00151004, "C": 0.00151477, "V": 739.94994229, "T": "2017-11-27T02:50:00", "BV": 1.12077504}, {"O": 0.00151477, "H": 0.00151477, "L": 0.00151004, "C": 0.0015106, "V": 687.22183922, "T": "2017-11-27T02:55:00", "BV": 1.03844692}, {"O": 0.0015106, "H": 0.0015106, "L": 0.00150829, "C": 0.00151, "V": 132.58708113, "T": "2017-11-27T03:00:00", "BV": 0.20018136}, {"O": 0.00150829, "H": 0.00150829, "L": 0.00150097, "C": 0.001508, "V": 496.32930144, "T": "2017-11-27T03:05:00", "BV": 0.74801709}, {"O": 0.00150799, "H": 0.00150799, "L": 0.00150097, "C": 0.00150799, "V": 335.78884531, "T": "2017-11-27T03:10:00", "BV": 0.50552984}, {"O": 0.00150799, "H": 0.00150799, "L": 0.00146182, "C": 0.00150176, "V": 9395.49871646, "T": "2017-11-27T03:15:00", "BV": 13.93881047}, {"O": 0.00150177, "H": 0.00150789, "L": 0.00150177, "C": 0.00150488, "V": 402.6703364, "T": "2017-11-27T03:20:00", "BV": 0.60597404}, {"O": 0.0015049, "H": 0.00150791, "L": 0.00150177, "C": 0.00150791, "V": 703.94931549, "T": "2017-11-27T03:25:00", "BV": 1.0593899}, {"O": 0.0015079, "H": 0.0015079, "L": 0.00149398, "C": 0.00150785, "V": 1047.38671095, "T": "2017-11-27T03:30:00", "BV": 1.57262207}, {"O": 0.00150785, "H": 0.00150785, "L": 0.00149352, "C": 0.0015078, "V": 208.72012975, "T": "2017-11-27T03:35:00", "BV": 0.31386166}, {"O": 0.0015078, "H": 0.0015078, "L": 0.00150109, "C": 0.0015078, "V": 1216.47532411, "T": "2017-11-27T03:40:00", "BV": 1.83418746}, {"O": 0.0015078, "H": 0.0015078, "L": 0.00150115, "C": 0.0015078, "V": 480.00340035, "T": "2017-11-27T03:45:00", "BV": 0.72360588}, {"O": 0.0015078, "H": 0.0015078, "L": 0.00150009, "C": 0.00150009, "V": 669.06547187, "T": "2017-11-27T03:50:00", "BV": 1.00733748}, {"O": 0.00150009, "H": 0.0015078, "L": 0.00150009, "C": 0.001507, "V": 1601.93133383, "T": "2017-11-27T03:55:00", "BV": 2.41229997}, {"O": 0.001507, "H": 0.0015078, "L": 0.00150501, "C": 0.0015078, "V": 896.84307286, "T": "2017-11-27T04:00:00", "BV": 1.35121122}, {"O": 0.0015078, "H": 0.0015078, "L": 0.00149947, "C": 0.0015078, "V": 1056.77401652, "T": "2017-11-27T04:05:00", "BV": 1.58907517}, {"O": 0.0015078, "H": 0.0015078, "L": 0.0015, "C": 0.0015075, "V": 219.63584484, "T": "2017-11-27T04:10:00", "BV": 0.33088295}, {"O": 0.00150755, "H": 0.00150791, "L": 0.0015, "C": 0.00150417, "V": 1018.69392454, "T": "2017-11-27T04:15:00", "BV": 1.53558941}, {"O": 0.0015, "H": 0.00150799, "L": 0.0015, "C": 0.00150799, "V": 778.66347718, "T": "2017-11-27T04:20:00", "BV": 1.17322261}, {"O": 0.00150422, "H": 0.00150799, "L": 0.0015, "C": 0.00150417, "V": 1174.90854122, "T": "2017-11-27T04:25:00", "BV": 1.76710269}, {"O": 0.0015, "H": 0.00150416, "L": 0.00149504, "C": 0.00149998, "V": 826.35400267, "T": "2017-11-27T04:30:00", "BV": 1.23887455}, {"O": 0.00149998, "H": 0.00150796, "L": 0.00149511, "C": 0.00150757, "V": 552.01250769, "T": "2017-11-27T04:35:00", "BV": 0.82995801}, {"O": 0.00150755, "H": 0.00150757, "L": 0.00149798, "C": 0.00150399, "V": 418.56177224, "T": "2017-11-27T04:40:00", "BV": 0.62939839}, {"O": 0.00150399, "H": 0.00150415, "L": 0.00150399, "C": 0.00150415, "V": 1241.01177062, "T": "2017-11-27T04:45:00", "BV": 1.86647334}, {"O": 0.00150415, "H": 0.00150787, "L": 0.0014954, "C": 0.00150758, "V": 1480.50279324, "T": "2017-11-27T04:50:00", "BV": 2.22555032}, {"O": 0.00150787, "H": 0.00150799, "L": 0.00150416, "C": 0.00150798, "V": 429.26250575, "T": "2017-11-27T04:55:00", "BV": 0.6467758}, {"O": 0.00150798, "H": 0.00150798, "L": 0.001505, "C": 0.00150798, "V": 804.85422322, "T": "2017-11-27T05:00:00", "BV": 1.21208581}, {"O": 0.00150798, "H": 0.00150798, "L": 0.001505, "C": 0.001505, "V": 812.48835357, "T": "2017-11-27T05:05:00", "BV": 1.22294183}, {"O": 0.001507, "H": 0.00150799, "L": 0.001505, "C": 0.00150799, "V": 901.31298261, "T": "2017-11-27T05:10:00", "BV": 1.35851815}, {"O": 0.00150799, "H": 0.00150849, "L": 0.001505, "C": 0.00150848, "V": 449.13201647, "T": "2017-11-27T05:15:00", "BV": 0.67726466}, {"O": 0.00150848, "H": 0.00151166, "L": 0.00150848, "C": 0.00151166, "V": 1791.36255488, "T": "2017-11-27T05:20:00", "BV": 2.70484363}, {"O": 0.00151166, "H": 0.0015143, "L": 0.00151019, "C": 0.00151039, "V": 785.83365889, "T": "2017-11-27T05:25:00", "BV": 1.18814333}, {"O": 0.0015143, "H": 0.00151475, "L": 0.00151017, "C": 0.00151017, "V": 662.21215597, "T": "2017-11-27T05:30:00", "BV": 1.00095969}, {"O": 0.00151443, "H": 0.00151475, "L": 0.00151017, "C": 0.0015146, "V": 730.4076758, "T": "2017-11-27T05:35:00", "BV": 1.10487086}, {"O": 0.0015146, "H": 0.00151825, "L": 0.0015146, "C": 0.00151475, "V": 1072.70900634, "T": "2017-11-27T05:40:00", "BV": 1.62526772}, {"O": 0.00151946, "H": 0.00151972, "L": 0.00151017, "C": 0.0015197, "V": 612.99948995, "T": "2017-11-27T05:45:00", "BV": 0.92834972}, {"O": 0.0015146, "H": 0.0015198, "L": 0.00150881, "C": 0.00151005, "V": 1297.96182973, "T": "2017-11-27T05:50:00", "BV": 1.96100428}, {"O": 0.00151879, "H": 0.00151879, "L": 0.00150846, "C": 0.00150848, "V": 1300.6506481, "T": "2017-11-27T05:55:00", "BV": 1.96387162}, {"O": 0.00150881, "H": 0.00150881, "L": 0.00149788, "C": 0.0015, "V": 1383.240028, "T": "2017-11-27T06:00:00", "BV": 2.07707183}, {"O": 0.0015, "H": 0.00150848, "L": 0.00149785, "C": 0.00150097, "V": 375.14641301, "T": "2017-11-27T06:05:00", "BV": 0.56380757}, {"O": 0.0015, "H": 0.00150097, "L": 0.00149561, "C": 0.00150097, "V": 275.63462615, "T": "2017-11-27T06:10:00", "BV": 0.41336712}, {"O": 0.00150097, "H": 0.00150097, "L": 0.00150001, "C": 0.00150001, "V": 168.53717098, "T": "2017-11-27T06:15:00", "BV": 0.25291627}, {"O": 0.00150001, "H": 0.00150096, "L": 0.001495, "C": 0.00150093, "V": 894.17416773, "T": "2017-11-27T06:20:00", "BV": 1.33906285}, {"O": 0.00150093, "H": 0.00150096, "L": 0.00149502, "C": 0.00149502, "V": 1186.85629372, "T": "2017-11-27T06:25:00", "BV": 1.77472308}, {"O": 0.00149502, "H": 0.0015, "L": 0.00149501, "C": 0.0015, "V": 608.80874681, "T": "2017-11-27T06:30:00", "BV": 0.91103592}, {"O": 0.0015, "H": 0.00150763, "L": 0.00149488, "C": 0.00150091, "V": 613.90660543, "T": "2017-11-27T06:35:00", "BV": 0.92057739}, {"O": 0.00150848, "H": 0.00151239, "L": 0.0015, "C": 0.0015, "V": 1093.22364317, "T": "2017-11-27T06:40:00", "BV": 1.64124482}, {"O": 0.0015, "H": 0.0015, "L": 0.001495, "C": 0.0014959, "V": 797.73593832, "T": "2017-11-27T06:45:00", "BV": 1.19337558}, {"O": 0.001496, "H": 0.001496, "L": 0.00149488, "C": 0.001496, "V": 1665.41889216, "T": "2017-11-27T06:50:00", "BV": 2.49126928}, {"O": 0.001496, "H": 0.0015, "L": 0.00149585, "C": 0.00149585, "V": 1013.03064716, "T": "2017-11-27T06:55:00", "BV": 1.51550602}, {"O": 0.00149585, "H": 0.001496, "L": 0.0014931, "C": 0.0014931, "V": 608.34557648, "T": "2017-11-27T07:00:00", "BV": 0.90966675}, {"O": 0.001496, "H": 0.001496, "L": 0.00149225, "C": 0.001496, "V": 529.97349998, "T": "2017-11-27T07:05:00", "BV": 0.79156402}, {"O": 0.001496, "H": 0.00150752, "L": 0.001496, "C": 0.00150097, "V": 362.66360255, "T": "2017-11-27T07:10:00", "BV": 0.54496281}, {"O": 0.00150097, "H": 0.00151, "L": 0.0015, "C": 0.00150396, "V": 2922.28195346, "T": "2017-11-27T07:15:00", "BV": 4.40594135}, {"O": 0.00151, "H": 0.00151, "L": 0.00150096, "C": 0.00151, "V": 684.26675005, "T": "2017-11-27T07:20:00", "BV": 1.03197227}, {"O": 0.00150848, "H": 0.00151, "L": 0.001496, "C": 0.00150097, "V": 1392.77650445, "T": "2017-11-27T07:25:00", "BV": 2.09158939}, {"O": 0.00150988, "H": 0.00150988, "L": 0.00149352, "C": 0.00149352, "V": 2642.18364059, "T": "2017-11-27T07:30:00", "BV": 3.96831704}, {"O": 0.00149352, "H": 0.00150643, "L": 0.00149352, "C": 0.00149373, "V": 1055.48448128, "T": "2017-11-27T07:35:00", "BV": 1.58176856}, {"O": 0.0014938, "H": 0.00150596, "L": 0.00149369, "C": 0.0015052, "V": 1365.90012505, "T": "2017-11-27T07:40:00", "BV": 2.04541111}, {"O": 0.00150519, "H": 0.0015052, "L": 0.00149408, "C": 0.00149542, "V": 826.44277504, "T": "2017-11-27T07:45:00", "BV": 1.23711375}, {"O": 0.00149542, "H": 0.0015, "L": 0.00149352, "C": 0.00149352, "V": 1440.34215931, "T": "2017-11-27T07:50:00", "BV": 2.1531798}, {"O": 0.00149352, "H": 0.00149999, "L": 0.00149, "C": 0.00149, "V": 1476.6813792, "T": "2017-11-27T07:55:00", "BV": 2.20375623}, {"O": 0.00149, "H": 0.0014935, "L": 0.00148533, "C": 0.0014935, "V": 646.57769038, "T": "2017-11-27T08:00:00", "BV": 0.96149949}, {"O": 0.0014935, "H": 0.0014935, "L": 0.00148528, "C": 0.00149349, "V": 504.73451023, "T": "2017-11-27T08:05:00", "BV": 0.7509343}, {"O": 0.00149349, "H": 0.0014935, "L": 0.00148, "C": 0.00148, "V": 651.9724413, "T": "2017-11-27T08:10:00", "BV": 0.96806477}, {"O": 0.00148, "H": 0.00149342, "L": 0.001465, "C": 0.001476, "V": 2265.80240723, "T": "2017-11-27T08:15:00", "BV": 3.34034841}, {"O": 0.00147604, "H": 0.00148607, "L": 0.00147338, "C": 0.001485, "V": 743.37156926, "T": "2017-11-27T08:20:00", "BV": 1.10153001}, {"O": 0.00148158, "H": 0.00148516, "L": 0.00148158, "C": 0.00148508, "V": 438.4820062, "T": "2017-11-27T08:25:00", "BV": 0.65037349}, {"O": 0.00148508, "H": 0.00148508, "L": 0.0014755, "C": 0.00148151, "V": 1908.49928453, "T": "2017-11-27T08:30:00", "BV": 2.82640942}, {"O": 0.00148151, "H": 0.00148151, "L": 0.00147132, "C": 0.00147339, "V": 988.9782793, "T": "2017-11-27T08:35:00", "BV": 1.46284603}, {"O": 0.00147339, "H": 0.0014782, "L": 0.00146856, "C": 0.00147819, "V": 729.81343515, "T": "2017-11-27T08:40:00", "BV": 1.0737862}, {"O": 0.00147819, "H": 0.00147819, "L": 0.00146861, "C": 0.001475, "V": 306.08970209, "T": "2017-11-27T08:45:00", "BV": 0.4520782}, {"O": 0.00147775, "H": 0.00147818, "L": 0.0014707, "C": 0.001471, "V": 2978.54074851, "T": "2017-11-27T08:50:00", "BV": 4.39075627}, {"O": 0.001471, "H": 0.00147817, "L": 0.0014707, "C": 0.00147071, "V": 285.67139092, "T": "2017-11-27T08:55:00", "BV": 0.42191931}, {"O": 0.00147071, "H": 0.00147817, "L": 0.001465, "C": 0.00147787, "V": 1447.46036895, "T": "2017-11-27T09:00:00", "BV": 2.1257517}, {"O": 0.00147784, "H": 0.00148892, "L": 0.00147783, "C": 0.00148878, "V": 3533.78608203, "T": "2017-11-27T09:05:00", "BV": 5.24174351}, {"O": 0.00148878, "H": 0.0015, "L": 0.00148757, "C": 0.00148757, "V": 5549.49002899, "T": "2017-11-27T09:10:00", "BV": 8.28064721}, {"O": 0.00148845, "H": 0.00148878, "L": 0.00147784, "C": 0.00148001, "V": 1196.86473995, "T": "2017-11-27T09:15:00", "BV": 1.77827457}, {"O": 0.00148, "H": 0.00148871, "L": 0.00145964, "C": 0.00148593, "V": 4804.89335142, "T": "2017-11-27T09:20:00", "BV": 7.06535795}, {"O": 0.00148, "H": 0.00149988, "L": 0.00147862, "C": 0.0014861, "V": 3576.5530688, "T": "2017-11-27T09:25:00", "BV": 5.33190142}, {"O": 0.0014861, "H": 0.00149977, "L": 0.00146, "C": 0.001486, "V": 2919.57649503, "T": "2017-11-27T09:30:00", "BV": 4.33084287}, {"O": 0.00147883, "H": 0.00148591, "L": 0.00146003, "C": 0.00147883, "V": 2358.45426674, "T": "2017-11-27T09:35:00", "BV": 3.461791}, {"O": 0.00147883, "H": 0.00148, "L": 0.00146401, "C": 0.0014786, "V": 1124.71963825, "T": "2017-11-27T09:40:00", "BV": 1.65984627}, {"O": 0.0014786, "H": 0.0014823, "L": 0.00146401, "C": 0.0014823, "V": 2183.65167862, "T": "2017-11-27T09:45:00", "BV": 3.22542747}, {"O": 0.0014823, "H": 0.0014823, "L": 0.00147862, "C": 0.00148096, "V": 2789.85580361, "T": "2017-11-27T09:50:00", "BV": 4.12919528}, {"O": 0.00148096, "H": 0.00148607, "L": 0.00147865, "C": 0.00148096, "V": 998.40667011, "T": "2017-11-27T09:55:00", "BV": 1.47945438}, {"O": 0.00148096, "H": 0.0014935, "L": 0.00147854, "C": 0.00147854, "V": 3682.71546169, "T": "2017-11-27T10:00:00", "BV": 5.45822632}, {"O": 0.00147854, "H": 0.00148605, "L": 0.00147358, "C": 0.00147492, "V": 1226.8289992, "T": "2017-11-27T10:05:00", "BV": 1.81468413}, {"O": 0.00147492, "H": 0.00148603, "L": 0.0014735, "C": 0.00148603, "V": 1428.50594649, "T": "2017-11-27T10:10:00", "BV": 2.10864317}, {"O": 0.00147896, "H": 0.0014888, "L": 0.00147, "C": 0.0014888, "V": 4799.12162669, "T": "2017-11-27T10:15:00", "BV": 7.0862724}, {"O": 0.00148607, "H": 0.00148607, "L": 0.00147202, "C": 0.00148027, "V": 1414.84070492, "T": "2017-11-27T10:20:00", "BV": 2.09567378}, {"O": 0.00148027, "H": 0.0014891, "L": 0.00147319, "C": 0.00147765, "V": 2423.88834718, "T": "2017-11-27T10:25:00", "BV": 3.58846366}, {"O": 0.00147765, "H": 0.00148487, "L": 0.00146006, "C": 0.0014845, "V": 1547.78390794, "T": "2017-11-27T10:30:00", "BV": 2.27231474}, {"O": 0.00148441, "H": 0.00148441, "L": 0.00146, "C": 0.00146998, "V": 1873.12342813, "T": "2017-11-27T10:35:00", "BV": 2.74741768}, {"O": 0.00146998, "H": 0.00147522, "L": 0.00146, "C": 0.00147503, "V": 2398.42234146, "T": "2017-11-27T10:40:00", "BV": 3.5096496}, {"O": 0.00147499, "H": 0.00147499, "L": 0.00146002, "C": 0.00147456, "V": 627.21869376, "T": "2017-11-27T10:45:00", "BV": 0.91995823}, {"O": 0.001468, "H": 0.00147456, "L": 0.00146009, "C": 0.00147415, "V": 2163.13067728, "T": "2017-11-27T10:50:00", "BV": 3.17081137}, {"O": 0.00147132, "H": 0.00147415, "L": 0.0014639, "C": 0.0014639, "V": 901.04492951, "T": "2017-11-27T10:55:00", "BV": 1.32020733}, {"O": 0.0014639, "H": 0.00147, "L": 0.0014639, "C": 0.0014639, "V": 525.81933977, "T": "2017-11-27T11:00:00", "BV": 0.771091}, {"O": 0.00147, "H": 0.00147, "L": 0.0014639, "C": 0.00147, "V": 599.45831257, "T": "2017-11-27T11:05:00", "BV": 0.88066368}, {"O": 0.00147, "H": 0.00147405, "L": 0.00147, "C": 0.00147405, "V": 308.41125111, "T": "2017-11-27T11:10:00", "BV": 0.45345092}, {"O": 0.00147406, "H": 0.00147452, "L": 0.00147001, "C": 0.00147004, "V": 635.38551228, "T": "2017-11-27T11:15:00", "BV": 0.9353012}, {"O": 0.00147451, "H": 0.00147451, "L": 0.00146669, "C": 0.00146669, "V": 958.89517257, "T": "2017-11-27T11:20:00", "BV": 1.40946862}, {"O": 0.00147002, "H": 0.00147451, "L": 0.00146669, "C": 0.00147003, "V": 671.91399966, "T": "2017-11-27T11:25:00", "BV": 0.98750935}, {"O": 0.0014681, "H": 0.00147451, "L": 0.00146513, "C": 0.00147028, "V": 750.92668578, "T": "2017-11-27T11:30:00", "BV": 1.10255087}, {"O": 0.00147027, "H": 0.00147027, "L": 0.001463, "C": 0.00147027, "V": 663.23993127, "T": "2017-11-27T11:35:00", "BV": 0.97239883}, {"O": 0.00147026, "H": 0.00147026, "L": 0.00146512, "C": 0.00147026, "V": 443.07755466, "T": "2017-11-27T11:40:00", "BV": 0.65068657}, {"O": 0.00147026, "H": 0.00147132, "L": 0.00146522, "C": 0.001468, "V": 791.12169673, "T": "2017-11-27T11:45:00", "BV": 1.16274446}, {"O": 0.0014675, "H": 0.0014675, "L": 0.00146113, "C": 0.00146513, "V": 1124.20698065, "T": "2017-11-27T11:50:00", "BV": 1.64630223}, {"O": 0.0014626, "H": 0.00146513, "L": 0.0014626, "C": 0.00146512, "V": 1933.12923671, "T": "2017-11-27T11:55:00", "BV": 2.83110605}, {"O": 0.00146512, "H": 0.00146512, "L": 0.0014601, "C": 0.00146511, "V": 518.13583565, "T": "2017-11-27T12:00:00", "BV": 0.75750946}, {"O": 0.00146021, "H": 0.00146511, "L": 0.00146002, "C": 0.00146021, "V": 1253.25837234, "T": "2017-11-27T12:05:00", "BV": 1.83018115}, {"O": 0.0014603, "H": 0.00146511, "L": 0.00146002, "C": 0.0014602, "V": 968.88301926, "T": "2017-11-27T12:10:00", "BV": 1.41477961}, {"O": 0.0014602, "H": 0.00146511, "L": 0.0014602, "C": 0.00146021, "V": 2010.4552543, "T": "2017-11-27T12:15:00", "BV": 2.93584702}, {"O": 0.00146022, "H": 0.00146031, "L": 0.0014601, "C": 0.0014601, "V": 969.2301311, "T": "2017-11-27T12:20:00", "BV": 1.4152873}, {"O": 0.0014601, "H": 0.00146061, "L": 0.0014601, "C": 0.00146061, "V": 1697.53587389, "T": "2017-11-27T12:25:00", "BV": 2.47920817}, {"O": 0.00146061, "H": 0.00146745, "L": 0.0014599, "C": 0.00146739, "V": 890.62829498, "T": "2017-11-27T12:30:00", "BV": 1.30104684}, {"O": 0.00146739, "H": 0.00147167, "L": 0.001465, "C": 0.00147167, "V": 1683.07265769, "T": "2017-11-27T12:35:00", "BV": 2.47240024}, {"O": 0.00147451, "H": 0.00147453, "L": 0.00147133, "C": 0.00147155, "V": 507.50460438, "T": "2017-11-27T12:40:00", "BV": 0.74701585}, {"O": 0.00147451, "H": 0.00148538, "L": 0.00147155, "C": 0.00148538, "V": 5723.56108574, "T": "2017-11-27T12:45:00", "BV": 8.49060813}, {"O": 0.00147372, "H": 0.00149, "L": 0.00147365, "C": 0.00148377, "V": 3606.71226648, "T": "2017-11-27T12:50:00", "BV": 5.36193413}, {"O": 0.00148988, "H": 0.00148988, "L": 0.00147134, "C": 0.00148499, "V": 1371.71262432, "T": "2017-11-27T12:55:00", "BV": 2.03647247}, {"O": 0.00148499, "H": 0.00148499, "L": 0.0014714, "C": 0.00148464, "V": 428.14530283, "T": "2017-11-27T13:00:00", "BV": 0.63107069}, {"O": 0.00147476, "H": 0.00148449, "L": 0.00147142, "C": 0.00148199, "V": 183.30364706, "T": "2017-11-27T13:05:00", "BV": 0.27092152}, {"O": 0.001481, "H": 0.0014899, "L": 0.00147142, "C": 0.00148607, "V": 3887.35483291, "T": "2017-11-27T13:10:00", "BV": 5.76504282}, {"O": 0.00148607, "H": 0.00149349, "L": 0.001483, "C": 0.001491, "V": 2376.45676253, "T": "2017-11-27T13:15:00", "BV": 3.53774653}, {"O": 0.00149245, "H": 0.00149345, "L": 0.00148, "C": 0.00148, "V": 1147.39612963, "T": "2017-11-27T13:20:00", "BV": 1.7098559}, {"O": 0.00148, "H": 0.0014847, "L": 0.00148, "C": 0.00148, "V": 512.18579692, "T": "2017-11-27T13:25:00", "BV": 0.75830507}, {"O": 0.00147933, "H": 0.00147933, "L": 0.001473, "C": 0.00147786, "V": 439.58115925, "T": "2017-11-27T13:30:00", "BV": 0.64820767}, {"O": 0.001478, "H": 0.001494, "L": 0.00147302, "C": 0.00148998, "V": 1635.42769983, "T": "2017-11-27T13:35:00", "BV": 2.42992682}, {"O": 0.00148998, "H": 0.00149401, "L": 0.00148365, "C": 0.0014935, "V": 1394.67991353, "T": "2017-11-27T13:40:00", "BV": 2.07948912}, {"O": 0.00148607, "H": 0.0014935, "L": 0.00147728, "C": 0.00149288, "V": 793.00226601, "T": "2017-11-27T13:45:00", "BV": 1.17863482}, {"O": 0.00148607, "H": 0.0014927, "L": 0.0014788, "C": 0.00148607, "V": 660.96596476, "T": "2017-11-27T13:50:00", "BV": 0.98180886}, {"O": 0.00148607, "H": 0.00148607, "L": 0.00147868, "C": 0.00147868, "V": 232.38948116, "T": "2017-11-27T13:55:00", "BV": 0.34475055}, {"O": 0.00148, "H": 0.00149, "L": 0.00148, "C": 0.00148413, "V": 387.90445726, "T": "2017-11-27T14:00:00", "BV": 0.57495852}, {"O": 0.00148963, "H": 0.00148963, "L": 0.00148413, "C": 0.00148948, "V": 312.98679651, "T": "2017-11-27T14:05:00", "BV": 0.46493279}, {"O": 0.00148948, "H": 0.00148948, "L": 0.00148414, "C": 0.00148416, "V": 89.49613759, "T": "2017-11-27T14:10:00", "BV": 0.13320357}, {"O": 0.00148929, "H": 0.00148972, "L": 0.00148416, "C": 0.0014893, "V": 1835.31248066, "T": "2017-11-27T14:15:00", "BV": 2.7333941}, {"O": 0.0014893, "H": 0.0014935, "L": 0.00148413, "C": 0.0014932, "V": 5032.1450592, "T": "2017-11-27T14:20:00", "BV": 7.49600122}, {"O": 0.0014932, "H": 0.0014935, "L": 0.00148413, "C": 0.00148413, "V": 1021.82164731, "T": "2017-11-27T14:25:00", "BV": 1.52267104}, {"O": 0.0014935, "H": 0.0014935, "L": 0.00148413, "C": 0.00148504, "V": 315.09187816, "T": "2017-11-27T14:30:00", "BV": 0.46798944}, {"O": 0.00149338, "H": 0.00149338, "L": 0.001485, "C": 0.00149001, "V": 340.37694256, "T": "2017-11-27T14:35:00", "BV": 0.50690626}, {"O": 0.00149, "H": 0.00149, "L": 0.00148749, "C": 0.00148755, "V": 307.89598401, "T": "2017-11-27T14:40:00", "BV": 0.45824814}, {"O": 0.00148755, "H": 0.00149004, "L": 0.001483, "C": 0.00149004, "V": 1800.28696324, "T": "2017-11-27T14:45:00", "BV": 2.67641224}, {"O": 0.00149004, "H": 0.00149338, "L": 0.00148319, "C": 0.0014832, "V": 619.95741949, "T": "2017-11-27T14:50:00", "BV": 0.92303836}, {"O": 0.00148319, "H": 0.00149014, "L": 0.0014831, "C": 0.00148851, "V": 218.1411766, "T": "2017-11-27T14:55:00", "BV": 0.32446648}, {"O": 0.00148851, "H": 0.00149014, "L": 0.00148321, "C": 0.0014886, "V": 972.34080406, "T": "2017-11-27T15:00:00", "BV": 1.44853882}, {"O": 0.0014886, "H": 0.0014901, "L": 0.00148321, "C": 0.00148325, "V": 4034.30354353, "T": "2017-11-27T15:05:00", "BV": 5.98553323}, {"O": 0.00148325, "H": 0.00148329, "L": 0.00147894, "C": 0.00147895, "V": 1635.35261535, "T": "2017-11-27T15:10:00", "BV": 2.4244285}, {"O": 0.0014831, "H": 0.00149012, "L": 0.00148201, "C": 0.00148998, "V": 1894.05478537, "T": "2017-11-27T15:15:00", "BV": 2.81655835}, {"O": 0.00148998, "H": 0.00149, "L": 0.00147894, "C": 0.00147894, "V": 3141.34708604, "T": "2017-11-27T15:20:00", "BV": 4.67235479}, {"O": 0.00148, "H": 0.00149009, "L": 0.00148, "C": 0.00149007, "V": 1279.90430113, "T": "2017-11-27T15:25:00", "BV": 1.90093537}, {"O": 0.00149006, "H": 0.00149579, "L": 0.00148, "C": 0.00149579, "V": 4098.8713559, "T": "2017-11-27T15:30:00", "BV": 6.09967572}, {"O": 0.001491, "H": 0.0015, "L": 0.00148999, "C": 0.0015, "V": 3918.79065577, "T": "2017-11-27T15:35:00", "BV": 5.86352734}, {"O": 0.0015, "H": 0.00152525, "L": 0.001499, "C": 0.00151341, "V": 10232.86482325, "T": "2017-11-27T15:40:00", "BV": 15.46654401}, {"O": 0.00152499, "H": 0.00153626, "L": 0.00148623, "C": 0.00150597, "V": 15723.33884002, "T": "2017-11-27T15:45:00", "BV": 23.92176797}, {"O": 0.00151984, "H": 0.00152847, "L": 0.00150848, "C": 0.00151602, "V": 10848.11453287, "T": "2017-11-27T15:50:00", "BV": 16.4930923}, {"O": 0.00151602, "H": 0.00151842, "L": 0.00150116, "C": 0.00150117, "V": 7582.59567713, "T": "2017-11-27T15:55:00", "BV": 11.48961735}, {"O": 0.00150117, "H": 0.00150599, "L": 0.00148619, "C": 0.00148701, "V": 2884.57516394, "T": "2017-11-27T16:00:00", "BV": 4.32588811}, {"O": 0.00150094, "H": 0.00150097, "L": 0.00148956, "C": 0.00150094, "V": 152.17696555, "T": "2017-11-27T16:05:00", "BV": 0.22789433}, {"O": 0.00150093, "H": 0.00150093, "L": 0.00149137, "C": 0.00150091, "V": 642.50286599, "T": "2017-11-27T16:10:00", "BV": 0.96316784}, {"O": 0.00150089, "H": 0.0015009, "L": 0.00148921, "C": 0.00148927, "V": 1271.45534858, "T": "2017-11-27T16:15:00", "BV": 1.89764371}, {"O": 0.00148927, "H": 0.00149396, "L": 0.00148638, "C": 0.00148801, "V": 786.43579852, "T": "2017-11-27T16:20:00", "BV": 1.17292365}, {"O": 0.00148801, "H": 0.001493, "L": 0.00148641, "C": 0.001488, "V": 791.28619666, "T": "2017-11-27T16:25:00", "BV": 1.17904094}, {"O": 0.00149199, "H": 0.00149199, "L": 0.00148167, "C": 0.00148224, "V": 9074.27537098, "T": "2017-11-27T16:30:00", "BV": 13.45440027}, {"O": 0.00148224, "H": 0.00149188, "L": 0.00148218, "C": 0.00149159, "V": 1381.04928397, "T": "2017-11-27T16:35:00", "BV": 2.05923519}, {"O": 0.00149159, "H": 0.0014935, "L": 0.00148508, "C": 0.00149188, "V": 2542.3292642, "T": "2017-11-27T16:40:00", "BV": 3.78335131}, {"O": 0.0014918, "H": 0.0014918, "L": 0.00148509, "C": 0.00148632, "V": 355.6733785, "T": "2017-11-27T16:45:00", "BV": 0.52932373}, {"O": 0.00149179, "H": 0.00149179, "L": 0.00148501, "C": 0.00148609, "V": 1279.72132521, "T": "2017-11-27T16:50:00", "BV": 1.90271018}, {"O": 0.00148609, "H": 0.00149179, "L": 0.001485, "C": 0.00149178, "V": 241.95492748, "T": "2017-11-27T16:55:00", "BV": 0.36044232}, {"O": 0.00149179, "H": 0.00149179, "L": 0.001485, "C": 0.00148503, "V": 382.65955353, "T": "2017-11-27T17:00:00", "BV": 0.56891916}, {"O": 0.00148503, "H": 0.00149178, "L": 0.00148503, "C": 0.00148922, "V": 195.553746, "T": "2017-11-27T17:05:00", "BV": 0.2908707}, {"O": 0.00148516, "H": 0.00149178, "L": 0.001485, "C": 0.00148502, "V": 590.30461396, "T": "2017-11-27T17:10:00", "BV": 0.87725977}, {"O": 0.00148913, "H": 0.00149178, "L": 0.001485, "C": 0.00148502, "V": 915.75464968, "T": "2017-11-27T17:15:00", "BV": 1.362536}, {"O": 0.00149175, "H": 0.00149177, "L": 0.00148246, "C": 0.00148247, "V": 194.08473628, "T": "2017-11-27T17:20:00", "BV": 0.28870847}, {"O": 0.00148246, "H": 0.00149167, "L": 0.00148033, "C": 0.00149, "V": 1212.02329467, "T": "2017-11-27T17:25:00", "BV": 1.79871985}, {"O": 0.00149, "H": 0.00149145, "L": 0.00147896, "C": 0.00148008, "V": 1101.67451774, "T": "2017-11-27T17:30:00", "BV": 1.63438385}, {"O": 0.0014895, "H": 0.00149349, "L": 0.0014802, "C": 0.00149153, "V": 567.25906807, "T": "2017-11-27T17:35:00", "BV": 0.84554369}, {"O": 0.00149152, "H": 0.00149152, "L": 0.00148054, "C": 0.00149149, "V": 225.71169149, "T": "2017-11-27T17:40:00", "BV": 0.33653401}, {"O": 0.00149149, "H": 0.0014915, "L": 0.00148068, "C": 0.0014915, "V": 105.39285148, "T": "2017-11-27T17:45:00", "BV": 0.15713848}, {"O": 0.0014915, "H": 0.00149498, "L": 0.00149148, "C": 0.00149498, "V": 1508.64348379, "T": "2017-11-27T17:50:00", "BV": 2.25118836}, {"O": 0.00149498, "H": 0.00151061, "L": 0.00148402, "C": 0.00149999, "V": 4391.27361188, "T": "2017-11-27T17:55:00", "BV": 6.57357976}, {"O": 0.0014935, "H": 0.001499, "L": 0.00148609, "C": 0.00149899, "V": 57.47566941, "T": "2017-11-27T18:00:00", "BV": 0.08562764}, {"O": 0.00149899, "H": 0.00149899, "L": 0.00148446, "C": 0.0014935, "V": 399.33314848, "T": "2017-11-27T18:05:00", "BV": 0.59658371}, {"O": 0.0014935, "H": 0.00149698, "L": 0.0014835, "C": 0.0014835, "V": 1413.15757158, "T": "2017-11-27T18:10:00", "BV": 2.1109912}, {"O": 0.0014835, "H": 0.0014935, "L": 0.001483, "C": 0.0014935, "V": 1764.42374413, "T": "2017-11-27T18:15:00", "BV": 2.61982924}, {"O": 0.00148696, "H": 0.0014935, "L": 0.00148351, "C": 0.00149345, "V": 3784.08184535, "T": "2017-11-27T18:20:00", "BV": 5.64941741}, {"O": 0.00149345, "H": 0.00149349, "L": 0.00149345, "C": 0.00149348, "V": 1350.0346104, "T": "2017-11-27T18:25:00", "BV": 2.01622854}, {"O": 0.00149348, "H": 0.00149348, "L": 0.00149343, "C": 0.00149343, "V": 260.7832927, "T": "2017-11-27T18:30:00", "BV": 0.38946997}, {"O": 0.00149343, "H": 0.00149343, "L": 0.00147001, "C": 0.001483, "V": 1816.93654801, "T": "2017-11-27T18:35:00", "BV": 2.68511372}, {"O": 0.00149315, "H": 0.00149342, "L": 0.00149314, "C": 0.00149342, "V": 1188.36521797, "T": "2017-11-27T18:40:00", "BV": 1.77446621}, {"O": 0.00149342, "H": 0.00149342, "L": 0.00149314, "C": 0.00149314, "V": 1548.3188673, "T": "2017-11-27T18:45:00", "BV": 2.31186142}, {"O": 0.00149314, "H": 0.00149315, "L": 0.00148418, "C": 0.00148419, "V": 758.9829207, "T": "2017-11-27T18:50:00", "BV": 1.13279446}, {"O": 0.00148419, "H": 0.00149342, "L": 0.00148419, "C": 0.00149342, "V": 318.35924642, "T": "2017-11-27T18:55:00", "BV": 0.47517504}, {"O": 0.00149342, "H": 0.00149348, "L": 0.00149315, "C": 0.00149325, "V": 204.01926895, "T": "2017-11-27T19:00:00", "BV": 0.30464285}, {"O": 0.00149342, "H": 0.00150097, "L": 0.00149314, "C": 0.00150097, "V": 949.30814866, "T": "2017-11-27T19:05:00", "BV": 1.41941458}, {"O": 0.00150097, "H": 0.00150784, "L": 0.0014932, "C": 0.0015, "V": 196.13884241, "T": "2017-11-27T19:10:00", "BV": 0.29487591}, {"O": 0.00149999, "H": 0.0015, "L": 0.00149314, "C": 0.00149314, "V": 668.34163763, "T": "2017-11-27T19:15:00", "BV": 0.99895565}, {"O": 0.00149999, "H": 0.00149999, "L": 0.00148626, "C": 0.00149997, "V": 447.95808176, "T": "2017-11-27T19:20:00", "BV": 0.66905987}, {"O": 0.00149312, "H": 0.00149997, "L": 0.00148619, "C": 0.00149992, "V": 348.04327947, "T": "2017-11-27T19:25:00", "BV": 0.52083616}, {"O": 0.00149333, "H": 0.00149982, "L": 0.00149333, "C": 0.0014997, "V": 671.98831379, "T": "2017-11-27T19:30:00", "BV": 1.00696794}, {"O": 0.0014997, "H": 0.0014997, "L": 0.00147315, "C": 0.0014935, "V": 1235.72284231, "T": "2017-11-27T19:35:00", "BV": 1.83417659}, {"O": 0.00149, "H": 0.00149944, "L": 0.001471, "C": 0.0014949, "V": 1931.81272269, "T": "2017-11-27T19:40:00", "BV": 2.86589753}, {"O": 0.0014935, "H": 0.00149483, "L": 0.00147893, "C": 0.0014934, "V": 137.91177098, "T": "2017-11-27T19:45:00", "BV": 0.20554674}, {"O": 0.0014934, "H": 0.0014935, "L": 0.00147868, "C": 0.00147868, "V": 1102.99365818, "T": "2017-11-27T19:50:00", "BV": 1.63971633}, {"O": 0.00149229, "H": 0.0014929, "L": 0.00147874, "C": 0.00148208, "V": 321.18414405, "T": "2017-11-27T19:55:00", "BV": 0.47714065}, {"O": 0.0014929, "H": 0.0014933, "L": 0.00148035, "C": 0.00149, "V": 631.14451292, "T": "2017-11-27T20:00:00", "BV": 0.93594003}, {"O": 0.00149, "H": 0.0014933, "L": 0.00148029, "C": 0.00149, "V": 113.41301708, "T": "2017-11-27T20:05:00", "BV": 0.16894735}, {"O": 0.00149, "H": 0.00149, "L": 0.0014805, "C": 0.00148994, "V": 213.50776703, "T": "2017-11-27T20:10:00", "BV": 0.31786421}, {"O": 0.00148994, "H": 0.00149, "L": 0.0014807, "C": 0.00148077, "V": 395.75056656, "T": "2017-11-27T20:15:00", "BV": 0.58700879}, {"O": 0.00148976, "H": 0.00148976, "L": 0.00147868, "C": 0.00148889, "V": 940.75701847, "T": "2017-11-27T20:20:00", "BV": 1.39307339}, {"O": 0.00148889, "H": 0.00148889, "L": 0.001482, "C": 0.0014888, "V": 187.09486233, "T": "2017-11-27T20:25:00", "BV": 0.27739821}, {"O": 0.00148869, "H": 0.00148869, "L": 0.001483, "C": 0.0014884, "V": 78.92210579, "T": "2017-11-27T20:30:00", "BV": 0.11733634}, {"O": 0.0014884, "H": 0.00148898, "L": 0.00148833, "C": 0.00148898, "V": 908.59758789, "T": "2017-11-27T20:35:00", "BV": 1.35240811}, {"O": 0.00148898, "H": 0.00148976, "L": 0.00148869, "C": 0.00148976, "V": 423.07673748, "T": "2017-11-27T20:40:00", "BV": 0.62996736}, {"O": 0.00148976, "H": 0.00149, "L": 0.00148976, "C": 0.00148999, "V": 871.97118339, "T": "2017-11-27T20:45:00", "BV": 1.29919586}, {"O": 0.00148999, "H": 0.00149, "L": 0.00148994, "C": 0.00149, "V": 920.33041329, "T": "2017-11-27T20:50:00", "BV": 1.37126796}, {"O": 0.00149, "H": 0.00149, "L": 0.00148994, "C": 0.00148995, "V": 419.9554917, "T": "2017-11-27T20:55:00", "BV": 0.62572116}, {"O": 0.00148995, "H": 0.00148995, "L": 0.00148898, "C": 0.00148994, "V": 417.17775242, "T": "2017-11-27T21:00:00", "BV": 0.62136123}, {"O": 0.00148994, "H": 0.00148994, "L": 0.001485, "C": 0.00148969, "V": 86.27860898, "T": "2017-11-27T21:05:00", "BV": 0.12848032}, {"O": 0.00148969, "H": 0.0014897, "L": 0.00148969, "C": 0.0014897, "V": 107.85251132, "T": "2017-11-27T21:10:00", "BV": 0.16066754}, {"O": 0.0014897, "H": 0.0014897, "L": 0.00148969, "C": 0.0014897, "V": 808.49455952, "T": "2017-11-27T21:15:00", "BV": 1.20441218}, {"O": 0.00148995, "H": 0.00149, "L": 0.001483, "C": 0.00149, "V": 466.33582067, "T": "2017-11-27T21:20:00", "BV": 0.69340029}, {"O": 0.00149, "H": 0.00149, "L": 0.00148311, "C": 0.00148311, "V": 907.66645106, "T": "2017-11-27T21:25:00", "BV": 1.3495843}, {"O": 0.00148799, "H": 0.00148799, "L": 0.00148311, "C": 0.00148799, "V": 90.19015543, "T": "2017-11-27T21:30:00", "BV": 0.13399224}, {"O": 0.0014879, "H": 0.00148799, "L": 0.0014832, "C": 0.0014832, "V": 208.32467146, "T": "2017-11-27T21:35:00", "BV": 0.30981624}, {"O": 0.00148321, "H": 0.00148788, "L": 0.00148321, "C": 0.00148788, "V": 755.43844026, "T": "2017-11-27T21:40:00", "BV": 1.12197293}, {"O": 0.00148788, "H": 0.00148788, "L": 0.00148314, "C": 0.00148314, "V": 372.99870605, "T": "2017-11-27T21:45:00", "BV": 0.5541308}, {"O": 0.00148766, "H": 0.00148766, "L": 0.001483, "C": 0.00148312, "V": 1159.38759489, "T": "2017-11-27T21:50:00", "BV": 1.71948006}, {"O": 0.00148312, "H": 0.00148312, "L": 0.00148302, "C": 0.00148302, "V": 841.00593608, "T": "2017-11-27T21:55:00", "BV": 1.24730015}, {"O": 0.00148311, "H": 0.00148312, "L": 0.00148171, "C": 0.00148172, "V": 730.57710687, "T": "2017-11-27T22:00:00", "BV": 1.08278568}, {"O": 0.00148172, "H": 0.00148758, "L": 0.00148, "C": 0.00148757, "V": 445.75250523, "T": "2017-11-27T22:05:00", "BV": 0.66038227}, {"O": 0.001485, "H": 0.001485, "L": 0.001481, "C": 0.00148101, "V": 359.86832534, "T": "2017-11-27T22:10:00", "BV": 0.53366725}, {"O": 0.00148499, "H": 0.00148499, "L": 0.00147992, "C": 0.00147992, "V": 212.21902878, "T": "2017-11-27T22:15:00", "BV": 0.31431317}, {"O": 0.00147991, "H": 0.00147991, "L": 0.00147583, "C": 0.00147868, "V": 898.8052161, "T": "2017-11-27T22:20:00", "BV": 1.32936592}, {"O": 0.00147868, "H": 0.00147992, "L": 0.001476, "C": 0.00147992, "V": 1036.59980771, "T": "2017-11-27T22:25:00", "BV": 1.53316884}, {"O": 0.00147869, "H": 0.00147992, "L": 0.001475, "C": 0.00147992, "V": 1294.9067452, "T": "2017-11-27T22:30:00", "BV": 1.91232391}, {"O": 0.00147992, "H": 0.00147992, "L": 0.00147515, "C": 0.00147992, "V": 169.79564981, "T": "2017-11-27T22:35:00", "BV": 0.25082307}, {"O": 0.00147992, "H": 0.00147992, "L": 0.00147987, "C": 0.0014799, "V": 1121.07128742, "T": "2017-11-27T22:40:00", "BV": 1.65907389}, {"O": 0.0014799, "H": 0.0014799, "L": 0.00147987, "C": 0.00147989, "V": 2126.1629081, "T": "2017-11-27T22:45:00", "BV": 3.14647764}, {"O": 0.00147989, "H": 0.00148, "L": 0.00147989, "C": 0.00148, "V": 1724.60655727, "T": "2017-11-27T22:50:00", "BV": 2.55224075}, {"O": 0.00148, "H": 0.00148152, "L": 0.0014751, "C": 0.00147601, "V": 565.43824552, "T": "2017-11-27T22:55:00", "BV": 0.83661561}, {"O": 0.00147601, "H": 0.00148151, "L": 0.001475, "C": 0.001475, "V": 1661.13480396, "T": "2017-11-27T23:00:00", "BV": 2.45206737}, {"O": 0.00147503, "H": 0.00149, "L": 0.0014749, "C": 0.00147869, "V": 4540.20743124, "T": "2017-11-27T23:05:00", "BV": 6.71930877}, {"O": 0.00147869, "H": 0.00149, "L": 0.00147421, "C": 0.00147816, "V": 1804.93897228, "T": "2017-11-27T23:10:00", "BV": 2.67900513}, {"O": 0.00147816, "H": 0.001485, "L": 0.00147422, "C": 0.00147422, "V": 525.30069915, "T": "2017-11-27T23:15:00", "BV": 0.77868165}, {"O": 0.00147422, "H": 0.00148461, "L": 0.0014742, "C": 0.00147423, "V": 419.26855621, "T": "2017-11-27T23:20:00", "BV": 0.61817865}, {"O": 0.00147423, "H": 0.00147825, "L": 0.00147422, "C": 0.00147825, "V": 987.97721094, "T": "2017-11-27T23:25:00", "BV": 1.45792344}, {"O": 0.00147825, "H": 0.00147825, "L": 0.00147247, "C": 0.00147825, "V": 1066.7112915, "T": "2017-11-27T23:30:00", "BV": 1.57413106}, {"O": 0.00147285, "H": 0.00148603, "L": 0.001471, "C": 0.00148378, "V": 5410.60002355, "T": "2017-11-27T23:35:00", "BV": 7.98343869}, {"O": 0.00148376, "H": 0.00148376, "L": 0.001471, "C": 0.00147796, "V": 389.35911522, "T": "2017-11-27T23:40:00", "BV": 0.57333588}, {"O": 0.0014711, "H": 0.0014711, "L": 0.0014624, "C": 0.00146785, "V": 3644.42248257, "T": "2017-11-27T23:45:00", "BV": 5.34784463}, {"O": 0.00146785, "H": 0.00147868, "L": 0.0014625, "C": 0.00147797, "V": 1727.16973645, "T": "2017-11-27T23:50:00", "BV": 2.54155245}, {"O": 0.00147132, "H": 0.00147797, "L": 0.00146757, "C": 0.00147132, "V": 540.10914728, "T": "2017-11-27T23:55:00", "BV": 0.79562331}, {"O": 0.00147132, "H": 0.001475, "L": 0.00146757, "C": 0.00146757, "V": 1332.13529371, "T": "2017-11-28T00:00:00", "BV": 1.96131435}, {"O": 0.00146757, "H": 0.001472, "L": 0.00146757, "C": 0.00146758, "V": 352.66421547, "T": "2017-11-28T00:05:00", "BV": 0.51831525}, {"O": 0.00146758, "H": 0.001472, "L": 0.00146062, "C": 0.001464, "V": 1144.80369741, "T": "2017-11-28T00:10:00", "BV": 1.67798385}, {"O": 0.001464, "H": 0.00146771, "L": 0.00146, "C": 0.001464, "V": 1923.40819429, "T": "2017-11-28T00:15:00", "BV": 2.81179596}, {"O": 0.001464, "H": 0.00146999, "L": 0.001464, "C": 0.00146999, "V": 1362.866725, "T": "2017-11-28T00:20:00", "BV": 2.00004868}, {"O": 0.00146999, "H": 0.00147, "L": 0.001467, "C": 0.00146888, "V": 538.55518651, "T": "2017-11-28T00:25:00", "BV": 0.79126605}, {"O": 0.001467, "H": 0.001467, "L": 0.00145974, "C": 0.00146062, "V": 1171.85184127, "T": "2017-11-28T00:30:00", "BV": 1.71204163}, {"O": 0.00146062, "H": 0.00146771, "L": 0.00145974, "C": 0.0014599, "V": 904.94751617, "T": "2017-11-28T00:35:00", "BV": 1.32340762}, {"O": 0.00146771, "H": 0.00146771, "L": 0.00146062, "C": 0.00146062, "V": 955.68996093, "T": "2017-11-28T00:40:00", "BV": 1.39671848}, {"O": 0.0014677, "H": 0.0014677, "L": 0.00145986, "C": 0.00145986, "V": 1116.29204815, "T": "2017-11-28T00:45:00", "BV": 1.63043381}, {"O": 0.00145986, "H": 0.00145999, "L": 0.0014588, "C": 0.001459, "V": 561.7925177, "T": "2017-11-28T00:50:00", "BV": 0.81999008}, {"O": 0.0014588, "H": 0.0014677, "L": 0.0014551, "C": 0.00146769, "V": 3050.51094857, "T": "2017-11-28T00:55:00", "BV": 4.44828532}, {"O": 0.00145973, "H": 0.00146769, "L": 0.00145964, "C": 0.00146754, "V": 916.95185199, "T": "2017-11-28T01:00:00", "BV": 1.34328519}, {"O": 0.00146754, "H": 0.00146768, "L": 0.00145594, "C": 0.00146761, "V": 1194.4400102, "T": "2017-11-28T01:05:00", "BV": 1.7440535}, {"O": 0.00146761, "H": 0.00146771, "L": 0.00146001, "C": 0.00146748, "V": 1341.0418315, "T": "2017-11-28T01:10:00", "BV": 1.96065159}, {"O": 0.001461, "H": 0.00146747, "L": 0.001461, "C": 0.001461, "V": 1163.31136668, "T": "2017-11-28T01:15:00", "BV": 1.703376}, {"O": 0.001461, "H": 0.00146737, "L": 0.00145332, "C": 0.00145501, "V": 751.27449719, "T": "2017-11-28T01:20:00", "BV": 1.09708323}, {"O": 0.00145501, "H": 0.00146089, "L": 0.00145, "C": 0.001458, "V": 1914.23068835, "T": "2017-11-28T01:25:00", "BV": 2.77963428}, {"O": 0.001458, "H": 0.00146087, "L": 0.00145701, "C": 0.00146086, "V": 278.66883869, "T": "2017-11-28T01:30:00", "BV": 0.40632385}, {"O": 0.00146084, "H": 0.00146084, "L": 0.00145, "C": 0.00145703, "V": 778.86155365, "T": "2017-11-28T01:35:00", "BV": 1.13256445}, {"O": 0.00145703, "H": 0.00145928, "L": 0.00145002, "C": 0.00145928, "V": 848.78958496, "T": "2017-11-28T01:40:00", "BV": 1.2327612}, {"O": 0.00145928, "H": 0.0014748, "L": 0.00145928, "C": 0.00146746, "V": 2119.62035703, "T": "2017-11-28T01:45:00", "BV": 3.10846017}, {"O": 0.00146746, "H": 0.00146748, "L": 0.00146083, "C": 0.00146688, "V": 1211.24873637, "T": "2017-11-28T01:50:00", "BV": 1.77283653}, {"O": 0.00146688, "H": 0.00146688, "L": 0.00145018, "C": 0.00145673, "V": 1438.97901606, "T": "2017-11-28T01:55:00", "BV": 2.09766329}, {"O": 0.00145673, "H": 0.00145673, "L": 0.00145375, "C": 0.00145673, "V": 2574.97868295, "T": "2017-11-28T02:00:00", "BV": 3.7505091}, {"O": 0.00145673, "H": 0.001464, "L": 0.0014535, "C": 0.001464, "V": 903.177646, "T": "2017-11-28T02:05:00", "BV": 1.31658052}, {"O": 0.001464, "H": 0.0014674, "L": 0.001464, "C": 0.001464, "V": 1158.11663778, "T": "2017-11-28T02:10:00", "BV": 1.6973393}, {"O": 0.0014674, "H": 0.0014748, "L": 0.001464, "C": 0.00146504, "V": 577.59648049, "T": "2017-11-28T02:15:00", "BV": 0.84860053}, {"O": 0.0014748, "H": 0.00147784, "L": 0.001465, "C": 0.0014748, "V": 2079.31894426, "T": "2017-11-28T02:20:00", "BV": 3.06986668}, {"O": 0.00147476, "H": 0.00147477, "L": 0.00146647, "C": 0.00147477, "V": 747.16203319, "T": "2017-11-28T02:25:00", "BV": 1.09958156}, {"O": 0.00147477, "H": 0.00147784, "L": 0.00146693, "C": 0.00147781, "V": 2741.10291644, "T": "2017-11-28T02:30:00", "BV": 4.04321927}, {"O": 0.00147781, "H": 0.00147867, "L": 0.001475, "C": 0.0014756, "V": 778.96183709, "T": "2017-11-28T02:35:00", "BV": 1.14970175}, {"O": 0.0014756, "H": 0.00147865, "L": 0.001475, "C": 0.001478, "V": 469.00344336, "T": "2017-11-28T02:40:00", "BV": 0.69243755}, {"O": 0.00147588, "H": 0.00147799, "L": 0.00146881, "C": 0.00147795, "V": 1666.45935602, "T": "2017-11-28T02:45:00", "BV": 2.45630875}, {"O": 0.00147795, "H": 0.00147799, "L": 0.00146703, "C": 0.00146711, "V": 2177.32845558, "T": "2017-11-28T02:50:00", "BV": 3.21242365}, {"O": 0.00146711, "H": 0.00147795, "L": 0.00146711, "C": 0.00147795, "V": 776.57928962, "T": "2017-11-28T02:55:00", "BV": 1.14609182}, {"O": 0.00147795, "H": 0.00148607, "L": 0.00146891, "C": 0.00148066, "V": 1017.64419963, "T": "2017-11-28T03:00:00", "BV": 1.50597059}, {"O": 0.00148607, "H": 0.00149, "L": 0.00148066, "C": 0.00148998, "V": 2424.58989672, "T": "2017-11-28T03:05:00", "BV": 3.60966692}, {"O": 0.00148968, "H": 0.00151976, "L": 0.00148968, "C": 0.00151398, "V": 17756.27178387, "T": "2017-11-28T03:10:00", "BV": 26.72765178}, {"O": 0.00151398, "H": 0.0015678, "L": 0.00150889, "C": 0.0015507, "V": 54498.41689016, "T": "2017-11-28T03:15:00", "BV": 84.28753149}, {"O": 0.0015507, "H": 0.00157, "L": 0.00154399, "C": 0.00155004, "V": 29933.11011409, "T": "2017-11-28T03:20:00", "BV": 46.52757368}, {"O": 0.00155991, "H": 0.0015983, "L": 0.00155002, "C": 0.00159627, "V": 21658.87391116, "T": "2017-11-28T03:25:00", "BV": 34.02655604}, {"O": 0.00159627, "H": 0.00163786, "L": 0.00156208, "C": 0.00163441, "V": 36248.10335993, "T": "2017-11-28T03:30:00", "BV": 58.55905977}, {"O": 0.00163275, "H": 0.00163441, "L": 0.00157774, "C": 0.00158801, "V": 44347.01348161, "T": "2017-11-28T03:35:00", "BV": 71.42581866}, {"O": 0.00159858, "H": 0.00159858, "L": 0.00156499, "C": 0.00157133, "V": 16769.17153838, "T": "2017-11-28T03:40:00", "BV": 26.55287148}, {"O": 0.00157133, "H": 0.00157133, "L": 0.00152814, "C": 0.00154995, "V": 10480.60510564, "T": "2017-11-28T03:45:00", "BV": 16.2984814}, {"O": 0.00154994, "H": 0.00156207, "L": 0.00153889, "C": 0.00156207, "V": 10031.61199175, "T": "2017-11-28T03:50:00", "BV": 15.53539663}, {"O": 0.00156207, "H": 0.00156641, "L": 0.00154663, "C": 0.00155, "V": 7104.06839891, "T": "2017-11-28T03:55:00", "BV": 11.05297002}, {"O": 0.00155, "H": 0.00155298, "L": 0.00153888, "C": 0.00153888, "V": 7959.93555886, "T": "2017-11-28T04:00:00", "BV": 12.28631773}, {"O": 0.00153887, "H": 0.00156186, "L": 0.0015253, "C": 0.00153477, "V": 4316.44964101, "T": "2017-11-28T04:05:00", "BV": 6.63321326}, {"O": 0.00153477, "H": 0.0015693, "L": 0.00153461, "C": 0.00156123, "V": 11061.38501931, "T": "2017-11-28T04:10:00", "BV": 17.11022921}, {"O": 0.00156123, "H": 0.00158561, "L": 0.00156123, "C": 0.00158561, "V": 7219.7529375, "T": "2017-11-28T04:15:00", "BV": 11.33932087}, {"O": 0.00158561, "H": 0.00162001, "L": 0.00158554, "C": 0.0015901, "V": 23291.07738002, "T": "2017-11-28T04:20:00", "BV": 37.51646868}, {"O": 0.00159146, "H": 0.00159146, "L": 0.00156522, "C": 0.00156534, "V": 7124.79577569, "T": "2017-11-28T04:25:00", "BV": 11.24998198}, {"O": 0.00156536, "H": 0.00157767, "L": 0.00156, "C": 0.00156, "V": 7200.7905635, "T": "2017-11-28T04:30:00", "BV": 11.2680994}, {"O": 0.00155931, "H": 0.00156139, "L": 0.00154678, "C": 0.00155, "V": 6297.02866321, "T": "2017-11-28T04:35:00", "BV": 9.79428907}, {"O": 0.00155, "H": 0.00155498, "L": 0.00153732, "C": 0.00153732, "V": 4175.84656439, "T": "2017-11-28T04:40:00", "BV": 6.44998298}, {"O": 0.00154, "H": 0.00155954, "L": 0.00153653, "C": 0.00155798, "V": 3647.23328121, "T": "2017-11-28T04:45:00", "BV": 5.64991741}, {"O": 0.00153937, "H": 0.00155797, "L": 0.001535, "C": 0.00154, "V": 3135.04196778, "T": "2017-11-28T04:50:00", "BV": 4.83474691}, {"O": 0.00154, "H": 0.001542, "L": 0.0015245, "C": 0.00153022, "V": 5530.43915066, "T": "2017-11-28T04:55:00", "BV": 8.48715396}, {"O": 0.00153022, "H": 0.00153022, "L": 0.001505, "C": 0.001505, "V": 7750.76074615, "T": "2017-11-28T05:00:00", "BV": 11.72771103}, {"O": 0.00151994, "H": 0.00151994, "L": 0.00149196, "C": 0.00150498, "V": 8306.7119204, "T": "2017-11-28T05:05:00", "BV": 12.48694156}, {"O": 0.00150107, "H": 0.001505, "L": 0.00149999, "C": 0.0015, "V": 5123.33208448, "T": "2017-11-28T05:10:00", "BV": 7.701722}, {"O": 0.0015, "H": 0.00150773, "L": 0.00149501, "C": 0.0015, "V": 5084.77550586, "T": "2017-11-28T05:15:00", "BV": 7.63834553}, {"O": 0.0015, "H": 0.00150845, "L": 0.0015, "C": 0.00150841, "V": 4000.98725697, "T": "2017-11-28T05:20:00", "BV": 6.00927819}, {"O": 0.00150848, "H": 0.00151578, "L": 0.00150841, "C": 0.00150841, "V": 3343.3569683, "T": "2017-11-28T05:25:00", "BV": 5.0456209}, {"O": 0.00150841, "H": 0.00151571, "L": 0.001505, "C": 0.00151, "V": 1670.73844083, "T": "2017-11-28T05:30:00", "BV": 2.52224084}, {"O": 0.00150631, "H": 0.00151557, "L": 0.00149932, "C": 0.00150848, "V": 3798.28994162, "T": "2017-11-28T05:35:00", "BV": 5.71683871}, {"O": 0.00150102, "H": 0.00151121, "L": 0.00149932, "C": 0.0015, "V": 1519.33693325, "T": "2017-11-28T05:40:00", "BV": 2.28011168}, {"O": 0.00149947, "H": 0.0015, "L": 0.0014935, "C": 0.001495, "V": 2793.02178595, "T": "2017-11-28T05:45:00", "BV": 4.1792213}, {"O": 0.001495, "H": 0.001495, "L": 0.00148, "C": 0.0014907, "V": 5379.6703486, "T": "2017-11-28T05:50:00", "BV": 8.00840434}, {"O": 0.00149069, "H": 0.0014907, "L": 0.00148, "C": 0.0014862, "V": 1670.3966185, "T": "2017-11-28T05:55:00", "BV": 2.47494296}, {"O": 0.00148223, "H": 0.00149499, "L": 0.00148001, "C": 0.00149498, "V": 2829.69517135, "T": "2017-11-28T06:00:00", "BV": 4.21257169}, {"O": 0.00149498, "H": 0.00149499, "L": 0.00148174, "C": 0.00149348, "V": 932.04706771, "T": "2017-11-28T06:05:00", "BV": 1.38805075}, {"O": 0.00149338, "H": 0.00149338, "L": 0.00148572, "C": 0.00149, "V": 741.43037496, "T": "2017-11-28T06:10:00", "BV": 1.10594563}, {"O": 0.00149, "H": 0.00150568, "L": 0.00149, "C": 0.00149001, "V": 3296.57360076, "T": "2017-11-28T06:15:00", "BV": 4.92996819}, {"O": 0.00149501, "H": 0.00150559, "L": 0.00148608, "C": 0.00149494, "V": 3373.7377281, "T": "2017-11-28T06:20:00", "BV": 5.02719229}, {"O": 0.00149349, "H": 0.00150093, "L": 0.00148818, "C": 0.00149061, "V": 1343.94871527, "T": "2017-11-28T06:25:00", "BV": 2.00305337}, {"O": 0.00149061, "H": 0.00150568, "L": 0.00149022, "C": 0.00150488, "V": 1366.04768698, "T": "2017-11-28T06:30:00", "BV": 2.04939533}, {"O": 0.00150393, "H": 0.00150488, "L": 0.00148004, "C": 0.00149502, "V": 4239.07219248, "T": "2017-11-28T06:35:00", "BV": 6.32868387}, {"O": 0.00149502, "H": 0.00150484, "L": 0.00148607, "C": 0.0014934, "V": 2489.37988428, "T": "2017-11-28T06:40:00", "BV": 3.7198745}, {"O": 0.00149339, "H": 0.00149339, "L": 0.00148672, "C": 0.00148998, "V": 1671.45147126, "T": "2017-11-28T06:45:00", "BV": 2.48803467}, {"O": 0.00148998, "H": 0.00149999, "L": 0.00148714, "C": 0.00149999, "V": 2668.54581851, "T": "2017-11-28T06:50:00", "BV": 3.97568686}, {"O": 0.00148771, "H": 0.00149987, "L": 0.00148771, "C": 0.00149727, "V": 1295.93304107, "T": "2017-11-28T06:55:00", "BV": 1.92973998}, {"O": 0.00148867, "H": 0.00149726, "L": 0.00148777, "C": 0.00149, "V": 2205.7572383, "T": "2017-11-28T07:00:00", "BV": 3.28488789}, {"O": 0.00149726, "H": 0.00150568, "L": 0.00149726, "C": 0.00150334, "V": 3599.07177695, "T": "2017-11-28T07:05:00", "BV": 5.40615661}, {"O": 0.00150568, "H": 0.00151199, "L": 0.0015008, "C": 0.00150964, "V": 5649.73685828, "T": "2017-11-28T07:10:00", "BV": 8.50578959}, {"O": 0.00150964, "H": 0.00150964, "L": 0.00150001, "C": 0.00150741, "V": 2421.07823364, "T": "2017-11-28T07:15:00", "BV": 3.63782364}, {"O": 0.00150012, "H": 0.00150797, "L": 0.0015, "C": 0.001505, "V": 1542.07287192, "T": "2017-11-28T07:20:00", "BV": 2.31743618}, {"O": 0.00150001, "H": 0.00150002, "L": 0.0015, "C": 0.00150002, "V": 2307.44377621, "T": "2017-11-28T07:25:00", "BV": 3.46118351}, {"O": 0.00150002, "H": 0.00150002, "L": 0.001494, "C": 0.0015, "V": 2508.12225247, "T": "2017-11-28T07:30:00", "BV": 3.76215188}, {"O": 0.0015, "H": 0.00150797, "L": 0.00149401, "C": 0.00150763, "V": 1863.77482029, "T": "2017-11-28T07:35:00", "BV": 2.80237332}, {"O": 0.00150748, "H": 0.00150748, "L": 0.001494, "C": 0.001494, "V": 802.36389028, "T": "2017-11-28T07:40:00", "BV": 1.19977512}, {"O": 0.00149388, "H": 0.0015, "L": 0.00148491, "C": 0.00149, "V": 3427.42647558, "T": "2017-11-28T07:45:00", "BV": 5.11574448}, {"O": 0.00149, "H": 0.00149035, "L": 0.00148491, "C": 0.00148573, "V": 699.83347271, "T": "2017-11-28T07:50:00", "BV": 1.04130645}, {"O": 0.00148873, "H": 0.00149, "L": 0.00148071, "C": 0.00148995, "V": 3648.26977463, "T": "2017-11-28T07:55:00", "BV": 5.40980125}, {"O": 0.00148985, "H": 0.00148995, "L": 0.00148, "C": 0.00148205, "V": 1431.30619725, "T": "2017-11-28T08:00:00", "BV": 2.12135217}, {"O": 0.00148205, "H": 0.001489, "L": 0.00148, "C": 0.00148001, "V": 2633.05622329, "T": "2017-11-28T08:05:00", "BV": 3.90995853}, {"O": 0.001489, "H": 0.00149994, "L": 0.00148607, "C": 0.00149989, "V": 2512.89481634, "T": "2017-11-28T08:10:00", "BV": 3.74719862}, {"O": 0.00148804, "H": 0.00149987, "L": 0.00147905, "C": 0.00148803, "V": 4564.16162489, "T": "2017-11-28T08:15:00", "BV": 6.77744472}, {"O": 0.00148803, "H": 0.00149317, "L": 0.00148004, "C": 0.00148803, "V": 988.29794344, "T": "2017-11-28T08:20:00", "BV": 1.46767405}, {"O": 0.00148803, "H": 0.00149, "L": 0.00148607, "C": 0.00148607, "V": 1655.5925592, "T": "2017-11-28T08:25:00", "BV": 2.46399264}, {"O": 0.00148607, "H": 0.00148999, "L": 0.00148006, "C": 0.00148598, "V": 587.08213866, "T": "2017-11-28T08:30:00", "BV": 0.87210251}, {"O": 0.00148598, "H": 0.001486, "L": 0.00148007, "C": 0.00148009, "V": 1586.23178952, "T": "2017-11-28T08:35:00", "BV": 2.35282342}, {"O": 0.00148595, "H": 0.00148595, "L": 0.00148009, "C": 0.00148591, "V": 2621.7644503, "T": "2017-11-28T08:40:00", "BV": 3.89396787}, {"O": 0.00148592, "H": 0.00148595, "L": 0.00148001, "C": 0.0014801, "V": 2981.47762029, "T": "2017-11-28T08:45:00", "BV": 4.42224994}, {"O": 0.0014859, "H": 0.00148593, "L": 0.00147907, "C": 0.00148592, "V": 1937.36826319, "T": "2017-11-28T08:50:00", "BV": 2.86717304}, {"O": 0.00148592, "H": 0.00148595, "L": 0.00147999, "C": 0.00148, "V": 1697.37757204, "T": "2017-11-28T08:55:00", "BV": 2.51597686}, {"O": 0.00148, "H": 0.00149, "L": 0.00147908, "C": 0.00149, "V": 1636.86952404, "T": "2017-11-28T09:00:00", "BV": 2.42484737}, {"O": 0.001486, "H": 0.00149811, "L": 0.001486, "C": 0.00149718, "V": 3515.95695071, "T": "2017-11-28T09:05:00", "BV": 5.23852956}, {"O": 0.00149, "H": 0.0015, "L": 0.00148712, "C": 0.0015, "V": 1778.41930721, "T": "2017-11-28T09:10:00", "BV": 2.66111229}, {"O": 0.0014967, "H": 0.00149999, "L": 0.00148612, "C": 0.00148618, "V": 402.07319828, "T": "2017-11-28T09:15:00", "BV": 0.60091804}, {"O": 0.00149685, "H": 0.00149685, "L": 0.00148605, "C": 0.001487, "V": 2349.58228672, "T": "2017-11-28T09:20:00", "BV": 3.49330591}, {"O": 0.001487, "H": 0.001487, "L": 0.0014799, "C": 0.00148538, "V": 1764.1967209, "T": "2017-11-28T09:25:00", "BV": 2.62178844}, {"O": 0.00148538, "H": 0.00148538, "L": 0.00147904, "C": 0.00147904, "V": 879.19597851, "T": "2017-11-28T09:30:00", "BV": 1.30182774}, {"O": 0.0014788, "H": 0.00147904, "L": 0.00147802, "C": 0.00147904, "V": 813.33533549, "T": "2017-11-28T09:35:00", "BV": 1.20257366}, {"O": 0.00147904, "H": 0.00149015, "L": 0.00147721, "C": 0.00149, "V": 1073.81674595, "T": "2017-11-28T09:40:00", "BV": 1.59177313}, {"O": 0.00149, "H": 0.0014935, "L": 0.001481, "C": 0.00148994, "V": 1124.96383462, "T": "2017-11-28T09:45:00", "BV": 1.67046867}, {"O": 0.0014812, "H": 0.001498, "L": 0.00148108, "C": 0.00148713, "V": 3063.07003328, "T": "2017-11-28T09:50:00", "BV": 4.55973387}, {"O": 0.00148713, "H": 0.00148713, "L": 0.00148, "C": 0.00148, "V": 1490.55159659, "T": "2017-11-28T09:55:00", "BV": 2.21101751}, {"O": 0.00148712, "H": 0.00148765, "L": 0.0014799, "C": 0.00148765, "V": 2490.33483967, "T": "2017-11-28T10:00:00", "BV": 3.6917027}, {"O": 0.00148765, "H": 0.00149349, "L": 0.0014795, "C": 0.00148755, "V": 393.95081986, "T": "2017-11-28T10:05:00", "BV": 0.58596777}, {"O": 0.00148755, "H": 0.0014935, "L": 0.00147939, "C": 0.001485, "V": 1595.14279701, "T": "2017-11-28T10:10:00", "BV": 2.37258493}, {"O": 0.001485, "H": 0.00148994, "L": 0.00148135, "C": 0.00148984, "V": 1129.91739934, "T": "2017-11-28T10:15:00", "BV": 1.6778538}, {"O": 0.001485, "H": 0.00149004, "L": 0.001485, "C": 0.001485, "V": 2001.46853105, "T": "2017-11-28T10:20:00", "BV": 2.97916794}, {"O": 0.001485, "H": 0.00148854, "L": 0.00147803, "C": 0.00148501, "V": 1250.43238884, "T": "2017-11-28T10:25:00", "BV": 1.85514714}, {"O": 0.00148854, "H": 0.00148855, "L": 0.00148094, "C": 0.00148852, "V": 2325.37858826, "T": "2017-11-28T10:30:00", "BV": 3.45851705}, {"O": 0.00148852, "H": 0.00152595, "L": 0.00148852, "C": 0.00150909, "V": 24691.11582379, "T": "2017-11-28T10:35:00", "BV": 37.42382433}, {"O": 0.00150909, "H": 0.0015249, "L": 0.00149763, "C": 0.00150005, "V": 4651.80005009, "T": "2017-11-28T10:40:00", "BV": 7.01320261}, {"O": 0.00150469, "H": 0.00151147, "L": 0.00149981, "C": 0.00149989, "V": 6267.17293317, "T": "2017-11-28T10:45:00", "BV": 9.42647361}, {"O": 0.00149989, "H": 0.00151069, "L": 0.00149402, "C": 0.00149753, "V": 2690.35538123, "T": "2017-11-28T10:50:00", "BV": 4.03984359}, {"O": 0.00149753, "H": 0.00151069, "L": 0.00149401, "C": 0.0015, "V": 3011.63167801, "T": "2017-11-28T10:55:00", "BV": 4.53004686}, {"O": 0.001505, "H": 0.00151899, "L": 0.0015, "C": 0.00150502, "V": 4320.83272378, "T": "2017-11-28T11:00:00", "BV": 6.51067922}, {"O": 0.00150502, "H": 0.00151479, "L": 0.00150098, "C": 0.00151199, "V": 2659.54081081, "T": "2017-11-28T11:05:00", "BV": 4.00952091}, {"O": 0.00150099, "H": 0.00151199, "L": 0.00149426, "C": 0.00149631, "V": 3895.89638846, "T": "2017-11-28T11:10:00", "BV": 5.83949901}, {"O": 0.00149631, "H": 0.00149975, "L": 0.00148857, "C": 0.00148857, "V": 3146.37015742, "T": "2017-11-28T11:15:00", "BV": 4.70809947}, {"O": 0.00148857, "H": 0.001493, "L": 0.00147869, "C": 0.00148797, "V": 1748.87516462, "T": "2017-11-28T11:20:00", "BV": 2.59231549}, {"O": 0.00148797, "H": 0.00148797, "L": 0.001478, "C": 0.00148051, "V": 2131.73018471, "T": "2017-11-28T11:25:00", "BV": 3.15700182}, {"O": 0.001478, "H": 0.001478, "L": 0.00147499, "C": 0.00147499, "V": 3460.4626349, "T": "2017-11-28T11:30:00", "BV": 5.1098999}, {"O": 0.00147362, "H": 0.00147499, "L": 0.00147, "C": 0.00147, "V": 3936.80047709, "T": "2017-11-28T11:35:00", "BV": 5.79361252}, {"O": 0.00147, "H": 0.0014727, "L": 0.001465, "C": 0.00147269, "V": 3199.19759227, "T": "2017-11-28T11:40:00", "BV": 4.69300672}, {"O": 0.00147269, "H": 0.0014727, "L": 0.0014655, "C": 0.00146656, "V": 2905.20265318, "T": "2017-11-28T11:45:00", "BV": 4.26203021}, {"O": 0.00146656, "H": 0.0014726, "L": 0.00145852, "C": 0.00145999, "V": 3354.87815779, "T": "2017-11-28T11:50:00", "BV": 4.904966}, {"O": 0.00145999, "H": 0.00145999, "L": 0.00145001, "C": 0.00145307, "V": 6458.45902837, "T": "2017-11-28T11:55:00", "BV": 9.40524694}, {"O": 0.00145307, "H": 0.00145307, "L": 0.00144918, "C": 0.00144918, "V": 2177.52317633, "T": "2017-11-28T12:00:00", "BV": 3.16058293}, {"O": 0.0014511, "H": 0.0014511, "L": 0.00143546, "C": 0.00144332, "V": 2770.7015864, "T": "2017-11-28T12:05:00", "BV": 3.99779105}, {"O": 0.00144332, "H": 0.00144332, "L": 0.00143332, "C": 0.00144139, "V": 2969.62026994, "T": "2017-11-28T12:10:00", "BV": 4.27172812}, {"O": 0.00143822, "H": 0.00144332, "L": 0.00143337, "C": 0.0014413, "V": 2365.12077889, "T": "2017-11-28T12:15:00", "BV": 3.40678546}, {"O": 0.0014413, "H": 0.00144329, "L": 0.00143332, "C": 0.00143332, "V": 3766.8431137, "T": "2017-11-28T12:20:00", "BV": 5.40615219}, {"O": 0.0014413, "H": 0.0014413, "L": 0.00142362, "C": 0.00142999, "V": 7304.71615279, "T": "2017-11-28T12:25:00", "BV": 10.42679812}, {"O": 0.00142832, "H": 0.00143, "L": 0.00142281, "C": 0.00142281, "V": 2037.91256119, "T": "2017-11-28T12:30:00", "BV": 2.90203458}, {"O": 0.00142361, "H": 0.00142361, "L": 0.001418, "C": 0.00141843, "V": 2474.33336022, "T": "2017-11-28T12:35:00", "BV": 3.51513624}, {"O": 0.00141842, "H": 0.00141996, "L": 0.0014161, "C": 0.00141756, "V": 2487.86526755, "T": "2017-11-28T12:40:00", "BV": 3.52793259}, {"O": 0.00141756, "H": 0.00141843, "L": 0.00141047, "C": 0.00141047, "V": 3979.41427666, "T": "2017-11-28T12:45:00", "BV": 5.63240937}, {"O": 0.00141079, "H": 0.00142, "L": 0.00141, "C": 0.00142, "V": 4150.86527434, "T": "2017-11-28T12:50:00", "BV": 5.86818591}, {"O": 0.00142, "H": 0.00143087, "L": 0.00141675, "C": 0.00141774, "V": 2041.37011612, "T": "2017-11-28T12:55:00", "BV": 2.90700163}, {"O": 0.001419, "H": 0.00143077, "L": 0.00141774, "C": 0.00142003, "V": 4681.10697669, "T": "2017-11-28T13:00:00", "BV": 6.66330088}, {"O": 0.00143069, "H": 0.00146332, "L": 0.00143069, "C": 0.00144338, "V": 3510.0146564, "T": "2017-11-28T13:05:00", "BV": 5.05143832}, {"O": 0.00145597, "H": 0.00146328, "L": 0.00144338, "C": 0.00144737, "V": 2050.73026803, "T": "2017-11-28T13:10:00", "BV": 2.98064784}, {"O": 0.00144738, "H": 0.00145859, "L": 0.00143973, "C": 0.00145109, "V": 3783.79740365, "T": "2017-11-28T13:15:00", "BV": 5.48772655}, {"O": 0.00145858, "H": 0.00146151, "L": 0.00144918, "C": 0.00146, "V": 879.61233553, "T": "2017-11-28T13:20:00", "BV": 1.28146704}, {"O": 0.00146, "H": 0.0014615, "L": 0.00145001, "C": 0.00145003, "V": 2907.12172489, "T": "2017-11-28T13:25:00", "BV": 4.22884342}, {"O": 0.00145005, "H": 0.00145832, "L": 0.00145002, "C": 0.00145002, "V": 2200.72119874, "T": "2017-11-28T13:30:00", "BV": 3.19751993}, {"O": 0.00145007, "H": 0.00145818, "L": 0.00145, "C": 0.00145815, "V": 1141.91913557, "T": "2017-11-28T13:35:00", "BV": 1.65714182}, {"O": 0.00145816, "H": 0.00145818, "L": 0.00141798, "C": 0.00145761, "V": 3313.83479479, "T": "2017-11-28T13:40:00", "BV": 4.7656152}, {"O": 0.00144652, "H": 0.00146183, "L": 0.0014218, "C": 0.00145783, "V": 5281.31324362, "T": "2017-11-28T13:45:00", "BV": 7.65870627}, {"O": 0.0014575, "H": 0.00147248, "L": 0.00144829, "C": 0.001464, "V": 1859.25997509, "T": "2017-11-28T13:50:00", "BV": 2.7254097}, {"O": 0.0014654, "H": 0.00147522, "L": 0.001464, "C": 0.00147176, "V": 5031.20974543, "T": "2017-11-28T13:55:00", "BV": 7.40743996}, {"O": 0.00146436, "H": 0.00147522, "L": 0.00145898, "C": 0.00145898, "V": 733.91895523, "T": "2017-11-28T14:00:00", "BV": 1.07552839}, {"O": 0.001459, "H": 0.0014751, "L": 0.001459, "C": 0.00147, "V": 1423.56081344, "T": "2017-11-28T14:05:00", "BV": 2.09192325}, {"O": 0.0014676, "H": 0.00146999, "L": 0.00146588, "C": 0.00146588, "V": 804.4851411, "T": "2017-11-28T14:10:00", "BV": 1.18006067}, {"O": 0.00146588, "H": 0.00147248, "L": 0.00146001, "C": 0.00146509, "V": 1167.40294613, "T": "2017-11-28T14:15:00", "BV": 1.71044668}, {"O": 0.00146509, "H": 0.00147509, "L": 0.00146014, "C": 0.00147036, "V": 712.9762932, "T": "2017-11-28T14:20:00", "BV": 1.04659229}, {"O": 0.0014604, "H": 0.00147509, "L": 0.0014604, "C": 0.00147509, "V": 435.1832046, "T": "2017-11-28T14:25:00", "BV": 0.63990871}, {"O": 0.00147345, "H": 0.00148142, "L": 0.00147345, "C": 0.00148142, "V": 2016.28045394, "T": "2017-11-28T14:30:00", "BV": 2.9752204}, {"O": 0.00148142, "H": 0.00148261, "L": 0.00147005, "C": 0.00147005, "V": 726.36895835, "T": "2017-11-28T14:35:00", "BV": 1.07338666}, {"O": 0.00147005, "H": 0.00147338, "L": 0.00146212, "C": 0.00146401, "V": 915.32662234, "T": "2017-11-28T14:40:00", "BV": 1.34059947}, {"O": 0.001464, "H": 0.00147291, "L": 0.001464, "C": 0.00146401, "V": 1050.34901859, "T": "2017-11-28T14:45:00", "BV": 1.54522904}, {"O": 0.00147131, "H": 0.00147131, "L": 0.00146401, "C": 0.00146401, "V": 209.93688743, "T": "2017-11-28T14:50:00", "BV": 0.30784814}, {"O": 0.00146401, "H": 0.00146401, "L": 0.00145006, "C": 0.00145301, "V": 1990.53169771, "T": "2017-11-28T14:55:00", "BV": 2.90430568}, {"O": 0.00145883, "H": 0.001464, "L": 0.00145883, "C": 0.00145883, "V": 1158.31815595, "T": "2017-11-28T15:00:00", "BV": 1.69171077}, {"O": 0.00145883, "H": 0.00146367, "L": 0.00145, "C": 0.00145189, "V": 2590.32131327, "T": "2017-11-28T15:05:00", "BV": 3.76400698}, {"O": 0.00145338, "H": 0.00146205, "L": 0.00145, "C": 0.00145047, "V": 2070.04645352, "T": "2017-11-28T15:10:00", "BV": 3.00326965}, {"O": 0.00145745, "H": 0.0014604, "L": 0.00145047, "C": 0.00145734, "V": 1077.12849636, "T": "2017-11-28T15:15:00", "BV": 1.56579128}, {"O": 0.00145734, "H": 0.0014604, "L": 0.00145108, "C": 0.0014604, "V": 658.75923889, "T": "2017-11-28T15:20:00", "BV": 0.95759714}, {"O": 0.0014604, "H": 0.00146393, "L": 0.00145882, "C": 0.00145882, "V": 216.51039014, "T": "2017-11-28T15:25:00", "BV": 0.31613115}, {"O": 0.00145882, "H": 0.00145883, "L": 0.00145049, "C": 0.0014537, "V": 2047.05643943, "T": "2017-11-28T15:30:00", "BV": 2.977758}, {"O": 0.0014537, "H": 0.001454, "L": 0.0014537, "C": 0.001454, "V": 2294.37055742, "T": "2017-11-28T15:35:00", "BV": 3.33586357}, {"O": 0.001454, "H": 0.00147582, "L": 0.001454, "C": 0.00147298, "V": 2379.88309696, "T": "2017-11-28T15:40:00", "BV": 3.46694776}, {"O": 0.00147564, "H": 0.00147564, "L": 0.00145673, "C": 0.00145673, "V": 754.55427443, "T": "2017-11-28T15:45:00", "BV": 1.10874672}, {"O": 0.001464, "H": 0.00147131, "L": 0.001464, "C": 0.00146504, "V": 478.67341052, "T": "2017-11-28T15:50:00", "BV": 0.70260195}, {"O": 0.0014713, "H": 0.00147132, "L": 0.0014651, "C": 0.0014651, "V": 786.26014066, "T": "2017-11-28T15:55:00", "BV": 1.15636083}, {"O": 0.0014651, "H": 0.0014651, "L": 0.00145672, "C": 0.00145672, "V": 633.96439318, "T": "2017-11-28T16:00:00", "BV": 0.92788191}, {"O": 0.0014577, "H": 0.0014577, "L": 0.00145512, "C": 0.00145769, "V": 2976.00887683, "T": "2017-11-28T16:05:00", "BV": 4.33710703}, {"O": 0.00145769, "H": 0.00145769, "L": 0.00145, "C": 0.00145769, "V": 3665.59295119, "T": "2017-11-28T16:10:00", "BV": 5.32491601}, {"O": 0.00145769, "H": 0.00145769, "L": 0.00145, "C": 0.00145006, "V": 920.83305107, "T": "2017-11-28T16:15:00", "BV": 1.33813339}, {"O": 0.00145769, "H": 0.00146394, "L": 0.00145006, "C": 0.00146385, "V": 1841.67429122, "T": "2017-11-28T16:20:00", "BV": 2.6764331}, {"O": 0.00146367, "H": 0.00146367, "L": 0.00145102, "C": 0.00145609, "V": 385.09360592, "T": "2017-11-28T16:25:00", "BV": 0.56210237}, {"O": 0.00145501, "H": 0.00145501, "L": 0.00145, "C": 0.001454, "V": 3431.87858214, "T": "2017-11-28T16:30:00", "BV": 4.97947213}, {"O": 0.001454, "H": 0.001454, "L": 0.001452, "C": 0.001454, "V": 396.32095565, "T": "2017-11-28T16:35:00", "BV": 0.57582746}, {"O": 0.001454, "H": 0.001454, "L": 0.00144992, "C": 0.00144992, "V": 1572.66315225, "T": "2017-11-28T16:40:00", "BV": 2.28207174}, {"O": 0.001452, "H": 0.00146761, "L": 0.00144622, "C": 0.0014567, "V": 3308.7994654, "T": "2017-11-28T16:45:00", "BV": 4.8123632}, {"O": 0.00144903, "H": 0.00145672, "L": 0.00144119, "C": 0.00145134, "V": 1194.73009993, "T": "2017-11-28T16:50:00", "BV": 1.72981681}, {"O": 0.00145134, "H": 0.00145661, "L": 0.00144222, "C": 0.00145661, "V": 1931.01105906, "T": "2017-11-28T16:55:00", "BV": 2.7942185}, {"O": 0.00145658, "H": 0.00145661, "L": 0.00144291, "C": 0.00145629, "V": 876.3585112, "T": "2017-11-28T17:00:00", "BV": 1.26683697}, {"O": 0.00144501, "H": 0.00145626, "L": 0.00144501, "C": 0.00144801, "V": 567.82933919, "T": "2017-11-28T17:05:00", "BV": 0.82231626}, {"O": 0.00145625, "H": 0.00145625, "L": 0.001448, "C": 0.00145624, "V": 284.12591204, "T": "2017-11-28T17:10:00", "BV": 0.41203103}, {"O": 0.00145623, "H": 0.00145623, "L": 0.0014481, "C": 0.00144811, "V": 1064.3439867, "T": "2017-11-28T17:15:00", "BV": 1.54295885}, {"O": 0.00144811, "H": 0.00145623, "L": 0.00144408, "C": 0.00145622, "V": 1848.96474186, "T": "2017-11-28T17:20:00", "BV": 2.67621671}, {"O": 0.00144934, "H": 0.00145623, "L": 0.0014441, "C": 0.00144685, "V": 750.37083573, "T": "2017-11-28T17:25:00", "BV": 1.08862443}, {"O": 0.00144685, "H": 0.00146244, "L": 0.00144637, "C": 0.00146229, "V": 423.56648447, "T": "2017-11-28T17:30:00", "BV": 0.61843843}, {"O": 0.00146229, "H": 0.00146241, "L": 0.00144847, "C": 0.00146149, "V": 412.98609335, "T": "2017-11-28T17:35:00", "BV": 0.60318362}, {"O": 0.00146149, "H": 0.00146149, "L": 0.00145001, "C": 0.00145029, "V": 82.08071798, "T": "2017-11-28T17:40:00", "BV": 0.1196209}, {"O": 0.00145035, "H": 0.00146096, "L": 0.00145034, "C": 0.0014505, "V": 608.55954878, "T": "2017-11-28T17:45:00", "BV": 0.88292331}, {"O": 0.0014505, "H": 0.00145051, "L": 0.00145024, "C": 0.00145024, "V": 518.31950616, "T": "2017-11-28T17:50:00", "BV": 0.75178295}, {"O": 0.00145024, "H": 0.00145033, "L": 0.00145, "C": 0.00145, "V": 377.27853315, "T": "2017-11-28T17:55:00", "BV": 0.54710462}, {"O": 0.00145, "H": 0.00145, "L": 0.00144607, "C": 0.00144607, "V": 231.35305612, "T": "2017-11-28T18:00:00", "BV": 0.33503195}, {"O": 0.00144607, "H": 0.00145023, "L": 0.00144568, "C": 0.00144568, "V": 398.37821359, "T": "2017-11-28T18:05:00", "BV": 0.57608525}, {"O": 0.00144568, "H": 0.00144606, "L": 0.00144568, "C": 0.00144606, "V": 540.88920316, "T": "2017-11-28T18:10:00", "BV": 0.78212629}, {"O": 0.00144606, "H": 0.00144606, "L": 0.00144605, "C": 0.00144606, "V": 1096.99047887, "T": "2017-11-28T18:15:00", "BV": 1.58631376}, {"O": 0.00144605, "H": 0.00144606, "L": 0.0014441, "C": 0.0014441, "V": 1214.73584869, "T": "2017-11-28T18:20:00", "BV": 1.75631557}, {"O": 0.00144408, "H": 0.0014441, "L": 0.00144291, "C": 0.001444, "V": 247.31646358, "T": "2017-11-28T18:25:00", "BV": 0.35712148}, {"O": 0.0014441, "H": 0.00144606, "L": 0.00144301, "C": 0.00144606, "V": 953.26551126, "T": "2017-11-28T18:30:00", "BV": 1.37689095}, {"O": 0.00144606, "H": 0.00145034, "L": 0.0014425, "C": 0.00144606, "V": 1320.47563881, "T": "2017-11-28T18:35:00", "BV": 1.90774819}, {"O": 0.00144606, "H": 0.00145034, "L": 0.0014425, "C": 0.0014425, "V": 1679.34860604, "T": "2017-11-28T18:40:00", "BV": 2.42829481}, {"O": 0.00144595, "H": 0.001446, "L": 0.0014425, "C": 0.00144394, "V": 226.77710493, "T": "2017-11-28T18:45:00", "BV": 0.32763072}, {"O": 0.0014439, "H": 0.00145051, "L": 0.00144253, "C": 0.00145051, "V": 158.68078923, "T": "2017-11-28T18:50:00", "BV": 0.22965771}, {"O": 0.00145051, "H": 0.00145051, "L": 0.00144254, "C": 0.0014505, "V": 405.28314483, "T": "2017-11-28T18:55:00", "BV": 0.58650984}, {"O": 0.00145049, "H": 0.00145049, "L": 0.0014425, "C": 0.00144251, "V": 1170.72537627, "T": "2017-11-28T19:00:00", "BV": 1.69383794}, {"O": 0.00144251, "H": 0.00145, "L": 0.00144249, "C": 0.00144249, "V": 786.44795728, "T": "2017-11-28T19:05:00", "BV": 1.13731942}, {"O": 0.0014425, "H": 0.00144761, "L": 0.00144249, "C": 0.001445, "V": 461.58749375, "T": "2017-11-28T19:10:00", "BV": 0.66671894}, {"O": 0.001444, "H": 0.00145, "L": 0.001444, "C": 0.00144999, "V": 341.22879028, "T": "2017-11-28T19:15:00", "BV": 0.49377735}, {"O": 0.00144999, "H": 0.0014505, "L": 0.001445, "C": 0.001445, "V": 488.3261172, "T": "2017-11-28T19:20:00", "BV": 0.70710261}, {"O": 0.00145, "H": 0.0014505, "L": 0.001445, "C": 0.00144998, "V": 76.75996607, "T": "2017-11-28T19:25:00", "BV": 0.11108236}, {"O": 0.00144998, "H": 0.00145051, "L": 0.00144998, "C": 0.00145, "V": 781.92363639, "T": "2017-11-28T19:30:00", "BV": 1.13407943}, {"O": 0.00145051, "H": 0.00145051, "L": 0.00145, "C": 0.00145, "V": 2592.6175256, "T": "2017-11-28T19:35:00", "BV": 3.75937576}, {"O": 0.00145, "H": 0.00145051, "L": 0.0014453, "C": 0.0014453, "V": 621.70692053, "T": "2017-11-28T19:40:00", "BV": 0.90059176}, {"O": 0.0014453, "H": 0.00145058, "L": 0.00144501, "C": 0.00144501, "V": 225.18259428, "T": "2017-11-28T19:45:00", "BV": 0.32556113}, {"O": 0.00145, "H": 0.00145733, "L": 0.00144501, "C": 0.00145732, "V": 191.61426531, "T": "2017-11-28T19:50:00", "BV": 0.27826077}, {"O": 0.00144728, "H": 0.00145729, "L": 0.00144728, "C": 0.00145722, "V": 153.29958088, "T": "2017-11-28T19:55:00", "BV": 0.22246781}, {"O": 0.00144729, "H": 0.00145721, "L": 0.001436, "C": 0.00145705, "V": 1318.47810127, "T": "2017-11-28T20:00:00", "BV": 1.90013649}, {"O": 0.00145691, "H": 0.00145691, "L": 0.0014371, "C": 0.00145423, "V": 194.8369752, "T": "2017-11-28T20:05:00", "BV": 0.28262284}, {"O": 0.00145409, "H": 0.00145409, "L": 0.00143602, "C": 0.00144999, "V": 262.27470899, "T": "2017-11-28T20:10:00", "BV": 0.37937016}, {"O": 0.00144999, "H": 0.00145, "L": 0.00144554, "C": 0.00144554, "V": 1804.95855313, "T": "2017-11-28T20:15:00", "BV": 2.61696718}, {"O": 0.00144554, "H": 0.00144554, "L": 0.00144226, "C": 0.0014436, "V": 220.65912593, "T": "2017-11-28T20:20:00", "BV": 0.31871866}, {"O": 0.00144554, "H": 0.00145, "L": 0.0014436, "C": 0.0014436, "V": 708.75675016, "T": "2017-11-28T20:25:00", "BV": 1.02696554}, {"O": 0.00145, "H": 0.00145, "L": 0.001443, "C": 0.00145, "V": 295.6487375, "T": "2017-11-28T20:30:00", "BV": 0.42752831}, {"O": 0.00145, "H": 0.00145, "L": 0.001443, "C": 0.00145, "V": 594.65595898, "T": "2017-11-28T20:35:00", "BV": 0.85947118}, {"O": 0.001443, "H": 0.00145, "L": 0.001443, "C": 0.00144999, "V": 603.16799469, "T": "2017-11-28T20:40:00", "BV": 0.87362601}, {"O": 0.00144999, "H": 0.00144999, "L": 0.00144402, "C": 0.00144999, "V": 470.32955299, "T": "2017-11-28T20:45:00", "BV": 0.68193277}, {"O": 0.00144999, "H": 0.00145402, "L": 0.00144402, "C": 0.00145001, "V": 679.43124286, "T": "2017-11-28T20:50:00", "BV": 0.98549553}, {"O": 0.00145402, "H": 0.00145705, "L": 0.00145402, "C": 0.00145502, "V": 1351.26306835, "T": "2017-11-28T20:55:00", "BV": 1.9663185}, {"O": 0.00145502, "H": 0.0014614, "L": 0.00145502, "C": 0.00145897, "V": 2642.92665368, "T": "2017-11-28T21:00:00", "BV": 3.85363405}, {"O": 0.00145733, "H": 0.0014614, "L": 0.00145733, "C": 0.0014614, "V": 933.43961073, "T": "2017-11-28T21:05:00", "BV": 1.36368719}, {"O": 0.0014614, "H": 0.0014614, "L": 0.00146001, "C": 0.0014614, "V": 729.76906427, "T": "2017-11-28T21:10:00", "BV": 1.06638861}, {"O": 0.00146001, "H": 0.0014614, "L": 0.0014591, "C": 0.0014591, "V": 1310.78257078, "T": "2017-11-28T21:15:00", "BV": 1.91358325}, {"O": 0.0014591, "H": 0.0014614, "L": 0.00145107, "C": 0.00145109, "V": 644.3731127, "T": "2017-11-28T21:20:00", "BV": 0.93653832}, {"O": 0.00145109, "H": 0.00145399, "L": 0.00145109, "C": 0.00145251, "V": 349.81512205, "T": "2017-11-28T21:25:00", "BV": 0.50821002}, {"O": 0.00145399, "H": 0.00146123, "L": 0.00145399, "C": 0.0014541, "V": 90.60163447, "T": "2017-11-28T21:30:00", "BV": 0.13181987}, {"O": 0.00146123, "H": 0.00146149, "L": 0.00145, "C": 0.00146149, "V": 926.50909667, "T": "2017-11-28T21:35:00", "BV": 1.35110537}, {"O": 0.00146148, "H": 0.00146148, "L": 0.00145, "C": 0.00145021, "V": 605.34040172, "T": "2017-11-28T21:40:00", "BV": 0.88094331}, {"O": 0.00145001, "H": 0.00146146, "L": 0.00145, "C": 0.00145, "V": 345.23866115, "T": "2017-11-28T21:45:00", "BV": 0.50065554}, {"O": 0.00145001, "H": 0.001461, "L": 0.00144237, "C": 0.00144422, "V": 1076.45344001, "T": "2017-11-28T21:50:00", "BV": 1.5559122}, {"O": 0.00144422, "H": 0.00144422, "L": 0.00144226, "C": 0.00144237, "V": 1035.65928759, "T": "2017-11-28T21:55:00", "BV": 1.4938107}, {"O": 0.00144237, "H": 0.00145099, "L": 0.00143604, "C": 0.00145096, "V": 862.36945814, "T": "2017-11-28T22:00:00", "BV": 1.24071534}, {"O": 0.00145097, "H": 0.00145499, "L": 0.00143641, "C": 0.00145107, "V": 935.0565882, "T": "2017-11-28T22:05:00", "BV": 1.35549776}, {"O": 0.00144531, "H": 0.00145107, "L": 0.00143636, "C": 0.00145107, "V": 760.89768033, "T": "2017-11-28T22:10:00", "BV": 1.09775225}, {"O": 0.00145107, "H": 0.00145107, "L": 0.00144402, "C": 0.00144402, "V": 399.74686848, "T": "2017-11-28T22:15:00", "BV": 0.57970068}, {"O": 0.001451, "H": 0.00145103, "L": 0.0014411, "C": 0.001451, "V": 1057.07605346, "T": "2017-11-28T22:20:00", "BV": 1.52679873}, {"O": 0.0014412, "H": 0.001451, "L": 0.001436, "C": 0.00145098, "V": 2633.82872717, "T": "2017-11-28T22:25:00", "BV": 3.79328993}, {"O": 0.00145096, "H": 0.00145096, "L": 0.00143947, "C": 0.00144108, "V": 329.74634798, "T": "2017-11-28T22:30:00", "BV": 0.47667384}, {"O": 0.00144108, "H": 0.00145079, "L": 0.00143661, "C": 0.00144913, "V": 853.89490778, "T": "2017-11-28T22:35:00", "BV": 1.23411965}, {"O": 0.00145072, "H": 0.00145079, "L": 0.00143134, "C": 0.00143805, "V": 964.48661664, "T": "2017-11-28T22:40:00", "BV": 1.38587077}, {"O": 0.00143805, "H": 0.00144329, "L": 0.0014287, "C": 0.00144, "V": 1458.89130047, "T": "2017-11-28T22:45:00", "BV": 2.09327552}, {"O": 0.00144, "H": 0.00144329, "L": 0.00144, "C": 0.00144329, "V": 430.49653851, "T": "2017-11-28T22:50:00", "BV": 0.62104352}, {"O": 0.0014422, "H": 0.00144329, "L": 0.001442, "C": 0.00144329, "V": 237.66463911, "T": "2017-11-28T22:55:00", "BV": 0.34287858}, {"O": 0.00144811, "H": 0.00145329, "L": 0.00144201, "C": 0.00145329, "V": 1514.21926146, "T": "2017-11-28T23:00:00", "BV": 2.19378518}, {"O": 0.00145329, "H": 0.00145499, "L": 0.00144324, "C": 0.0014475, "V": 417.80779083, "T": "2017-11-28T23:05:00", "BV": 0.60694722}, {"O": 0.0014475, "H": 0.0014475, "L": 0.00144324, "C": 0.00144327, "V": 299.69475999, "T": "2017-11-28T23:10:00", "BV": 0.43302971}, {"O": 0.00144327, "H": 0.00144861, "L": 0.00144, "C": 0.001444, "V": 2591.62276438, "T": "2017-11-28T23:15:00", "BV": 3.7396158}, {"O": 0.00144001, "H": 0.00145251, "L": 0.00144, "C": 0.00145251, "V": 3382.4544041, "T": "2017-11-28T23:20:00", "BV": 4.87991144}, {"O": 0.00144405, "H": 0.001455, "L": 0.001444, "C": 0.001455, "V": 1343.68615864, "T": "2017-11-28T23:25:00", "BV": 1.94867431}, {"O": 0.00145466, "H": 0.00145466, "L": 0.00144503, "C": 0.00145428, "V": 846.89875623, "T": "2017-11-28T23:30:00", "BV": 1.23059614}, {"O": 0.00145428, "H": 0.00145428, "L": 0.0014455, "C": 0.00145428, "V": 355.42605594, "T": "2017-11-28T23:35:00", "BV": 0.51638015}, {"O": 0.00144558, "H": 0.001455, "L": 0.00144552, "C": 0.001446, "V": 807.85764754, "T": "2017-11-28T23:40:00", "BV": 1.17278224}, {"O": 0.001454, "H": 0.001454, "L": 0.0014455, "C": 0.0014455, "V": 1011.61738619, "T": "2017-11-28T23:45:00", "BV": 1.46270382}, {"O": 0.0014455, "H": 0.00144997, "L": 0.001431, "C": 0.00143457, "V": 2295.09188556, "T": "2017-11-28T23:50:00", "BV": 3.31126954}, {"O": 0.00143457, "H": 0.00145102, "L": 0.001431, "C": 0.00145102, "V": 1139.2252981, "T": "2017-11-28T23:55:00", "BV": 1.63437895}, {"O": 0.00144452, "H": 0.00144452, "L": 0.00143377, "C": 0.00143789, "V": 963.54324969, "T": "2017-11-29T00:00:00", "BV": 1.38672713}, {"O": 0.00143789, "H": 0.00144, "L": 0.001418, "C": 0.00142521, "V": 6663.65528866, "T": "2017-11-29T00:05:00", "BV": 9.48900477}, {"O": 0.00142521, "H": 0.00142521, "L": 0.0014155, "C": 0.0014252, "V": 3094.37614143, "T": "2017-11-29T00:10:00", "BV": 4.40664798}, {"O": 0.0014252, "H": 0.00143069, "L": 0.0014182, "C": 0.00143069, "V": 1137.46022027, "T": "2017-11-29T00:15:00", "BV": 1.6213729}, {"O": 0.00143069, "H": 0.00143069, "L": 0.00141319, "C": 0.0014169, "V": 3611.28322607, "T": "2017-11-29T00:20:00", "BV": 5.12401706}, {"O": 0.0014169, "H": 0.0014169, "L": 0.0014158, "C": 0.00141689, "V": 4738.97983407, "T": "2017-11-29T00:25:00", "BV": 6.71273544}, {"O": 0.0014169, "H": 0.0014169, "L": 0.00141681, "C": 0.0014169, "V": 1637.46738155, "T": "2017-11-29T00:30:00", "BV": 2.32010247}, {"O": 0.0014169, "H": 0.00142742, "L": 0.0014169, "C": 0.0014174, "V": 2060.76935667, "T": "2017-11-29T00:35:00", "BV": 2.93165318}, {"O": 0.001422, "H": 0.0014239, "L": 0.0014174, "C": 0.00141741, "V": 903.9428006, "T": "2017-11-29T00:40:00", "BV": 1.28478189}, {"O": 0.00142196, "H": 0.00143549, "L": 0.00141681, "C": 0.00142214, "V": 1422.51897258, "T": "2017-11-29T00:45:00", "BV": 2.02346964}, {"O": 0.00143385, "H": 0.00143517, "L": 0.001417, "C": 0.00142495, "V": 570.13729434, "T": "2017-11-29T00:50:00", "BV": 0.81007785}, {"O": 0.00143351, "H": 0.00143351, "L": 0.00141701, "C": 0.00143342, "V": 1096.02973721, "T": "2017-11-29T00:55:00", "BV": 1.55612434}, {"O": 0.00143339, "H": 0.00143339, "L": 0.00141728, "C": 0.001422, "V": 776.63528175, "T": "2017-11-29T01:00:00", "BV": 1.10388178}, {"O": 0.00142199, "H": 0.00143194, "L": 0.00142199, "C": 0.00142199, "V": 1113.80131474, "T": "2017-11-29T01:05:00", "BV": 1.58611527}, {"O": 0.00142286, "H": 0.00143191, "L": 0.001422, "C": 0.00142411, "V": 1498.10283551, "T": "2017-11-29T01:10:00", "BV": 2.13287467}, {"O": 0.00142983, "H": 0.001432, "L": 0.00142411, "C": 0.00142411, "V": 3160.0832544, "T": "2017-11-29T01:15:00", "BV": 4.50997742}, {"O": 0.00142411, "H": 0.001432, "L": 0.00142199, "C": 0.00142199, "V": 1417.76317658, "T": "2017-11-29T01:20:00", "BV": 2.02020912}, {"O": 0.00142199, "H": 0.00142998, "L": 0.0014145, "C": 0.0014158, "V": 1085.63895631, "T": "2017-11-29T01:25:00", "BV": 1.53958346}, {"O": 0.0014158, "H": 0.00142, "L": 0.00141201, "C": 0.00141301, "V": 2357.14322959, "T": "2017-11-29T01:30:00", "BV": 3.33556744}, {"O": 0.00141301, "H": 0.00142, "L": 0.00141134, "C": 0.00141155, "V": 2252.15238914, "T": "2017-11-29T01:35:00", "BV": 3.18449265}, {"O": 0.00141155, "H": 0.00141889, "L": 0.00140803, "C": 0.00140803, "V": 2690.4414321, "T": "2017-11-29T01:40:00", "BV": 3.7955302}, {"O": 0.00140803, "H": 0.00141255, "L": 0.00140101, "C": 0.00141253, "V": 2892.63490586, "T": "2017-11-29T01:45:00", "BV": 4.07196029}, {"O": 0.00141252, "H": 0.00141252, "L": 0.00140106, "C": 0.00141226, "V": 1634.22682477, "T": "2017-11-29T01:50:00", "BV": 2.29930774}, {"O": 0.00141219, "H": 0.00141228, "L": 0.00140107, "C": 0.00140121, "V": 3907.65969989, "T": "2017-11-29T01:55:00", "BV": 5.49370532}, {"O": 0.00140281, "H": 0.00140815, "L": 0.0014, "C": 0.001402, "V": 5996.93950224, "T": "2017-11-29T02:00:00", "BV": 8.40030942}, {"O": 0.00140003, "H": 0.001402, "L": 0.00139485, "C": 0.00139485, "V": 6164.6672605, "T": "2017-11-29T02:05:00", "BV": 8.61650569}, {"O": 0.00139485, "H": 0.001397, "L": 0.00138839, "C": 0.00139473, "V": 3025.12570125, "T": "2017-11-29T02:10:00", "BV": 4.21787041}, {"O": 0.00139473, "H": 0.00139474, "L": 0.00138954, "C": 0.00139474, "V": 4748.6138033, "T": "2017-11-29T02:15:00", "BV": 6.61810611}, {"O": 0.00139474, "H": 0.00139474, "L": 0.0013884, "C": 0.00139474, "V": 4210.68188668, "T": "2017-11-29T02:20:00", "BV": 5.8642328}, {"O": 0.00139174, "H": 0.00139474, "L": 0.00138333, "C": 0.0013932, "V": 6479.85593304, "T": "2017-11-29T02:25:00", "BV": 9.01008557}, {"O": 0.00139119, "H": 0.00139472, "L": 0.00138332, "C": 0.00139, "V": 4311.05771372, "T": "2017-11-29T02:30:00", "BV": 5.97421716}, {"O": 0.0013899, "H": 0.00139, "L": 0.00138472, "C": 0.00138899, "V": 2030.12701882, "T": "2017-11-29T02:35:00", "BV": 2.81547931}, {"O": 0.00138898, "H": 0.00138898, "L": 0.00138002, "C": 0.00138502, "V": 2424.74945541, "T": "2017-11-29T02:40:00", "BV": 3.35879052}, {"O": 0.001385, "H": 0.001385, "L": 0.00137515, "C": 0.00138486, "V": 2391.75061432, "T": "2017-11-29T02:45:00", "BV": 3.3039381}, {"O": 0.001384, "H": 0.00138476, "L": 0.00137257, "C": 0.00137509, "V": 2073.97063237, "T": "2017-11-29T02:50:00", "BV": 2.85400634}, {"O": 0.0013798, "H": 0.00138258, "L": 0.001364, "C": 0.00137488, "V": 6646.19288331, "T": "2017-11-29T02:55:00", "BV": 9.11622727}, {"O": 0.00136951, "H": 0.00137496, "L": 0.00136, "C": 0.00136, "V": 4856.57615038, "T": "2017-11-29T03:00:00", "BV": 6.64197365}, {"O": 0.00136, "H": 0.00137023, "L": 0.00135001, "C": 0.00135289, "V": 4217.65923885, "T": "2017-11-29T03:05:00", "BV": 5.71878158}, {"O": 0.00135001, "H": 0.00136935, "L": 0.0013458, "C": 0.00135, "V": 5845.03132493, "T": "2017-11-29T03:10:00", "BV": 7.89079419}, {"O": 0.0013499, "H": 0.00135949, "L": 0.00134566, "C": 0.00135862, "V": 4179.25732199, "T": "2017-11-29T03:15:00", "BV": 5.63911076}, {"O": 0.00135862, "H": 0.00135862, "L": 0.001334, "C": 0.001343, "V": 4625.99545387, "T": "2017-11-29T03:20:00", "BV": 6.21681248}, {"O": 0.00133401, "H": 0.00135214, "L": 0.00132155, "C": 0.00133533, "V": 3536.04909173, "T": "2017-11-29T03:25:00", "BV": 4.71553062}, {"O": 0.00133533, "H": 0.00134289, "L": 0.00131553, "C": 0.00132, "V": 3901.39998603, "T": "2017-11-29T03:30:00", "BV": 5.17168864}, {"O": 0.00132, "H": 0.00133074, "L": 0.00131901, "C": 0.00131904, "V": 5332.09630596, "T": "2017-11-29T03:35:00", "BV": 7.03733641}, {"O": 0.00131904, "H": 0.00132971, "L": 0.00131556, "C": 0.00131818, "V": 5719.38651061, "T": "2017-11-29T03:40:00", "BV": 7.54929932}, {"O": 0.00132941, "H": 0.001335, "L": 0.00131821, "C": 0.00132276, "V": 3794.0589587, "T": "2017-11-29T03:45:00", "BV": 5.03312473}, {"O": 0.00132271, "H": 0.001333, "L": 0.00132271, "C": 0.001328, "V": 3960.68550809, "T": "2017-11-29T03:50:00", "BV": 5.25906646}, {"O": 0.001328, "H": 0.00133769, "L": 0.00132275, "C": 0.001328, "V": 2173.90716201, "T": "2017-11-29T03:55:00", "BV": 2.8850924}, {"O": 0.001328, "H": 0.0013389, "L": 0.001328, "C": 0.00133686, "V": 5818.38758096, "T": "2017-11-29T04:00:00", "BV": 7.74131724}, {"O": 0.0013373, "H": 0.00134313, "L": 0.00132801, "C": 0.00134312, "V": 2000.50466609, "T": "2017-11-29T04:05:00", "BV": 2.67460754}, {"O": 0.00133688, "H": 0.00134311, "L": 0.00132101, "C": 0.00133, "V": 1928.55818013, "T": "2017-11-29T04:10:00", "BV": 2.57238455}, {"O": 0.00132106, "H": 0.00133, "L": 0.00131906, "C": 0.0013215, "V": 928.57279295, "T": "2017-11-29T04:15:00", "BV": 1.231644}, {"O": 0.00132154, "H": 0.0013299, "L": 0.00132105, "C": 0.00132156, "V": 820.84105102, "T": "2017-11-29T04:20:00", "BV": 1.08664028}, {"O": 0.00132156, "H": 0.00132994, "L": 0.00131553, "C": 0.00132829, "V": 2537.90529871, "T": "2017-11-29T04:25:00", "BV": 3.35294675}, {"O": 0.00131555, "H": 0.00132829, "L": 0.00131422, "C": 0.00132084, "V": 1703.37485642, "T": "2017-11-29T04:30:00", "BV": 2.24811177}, {"O": 0.00131999, "H": 0.00132829, "L": 0.00131456, "C": 0.00131457, "V": 3199.01528704, "T": "2017-11-29T04:35:00", "BV": 4.22044984}, {"O": 0.00131472, "H": 0.00132777, "L": 0.00131164, "C": 0.00132481, "V": 967.60207248, "T": "2017-11-29T04:40:00", "BV": 1.27760408}, {"O": 0.001324, "H": 0.0013249, "L": 0.00131502, "C": 0.00131624, "V": 2012.47024434, "T": "2017-11-29T04:45:00", "BV": 2.66064456}, {"O": 0.00131625, "H": 0.00131946, "L": 0.00131, "C": 0.00131004, "V": 3396.61824218, "T": "2017-11-29T04:50:00", "BV": 4.45996355}, {"O": 0.00131004, "H": 0.00131972, "L": 0.00129965, "C": 0.00130698, "V": 7473.38368199, "T": "2017-11-29T04:55:00", "BV": 9.75075462}, {"O": 0.00130698, "H": 0.00130699, "L": 0.00129961, "C": 0.00130623, "V": 1500.94739292, "T": "2017-11-29T05:00:00", "BV": 1.95345887}, {"O": 0.00130623, "H": 0.00130623, "L": 0.00129499, "C": 0.00129499, "V": 1205.37833008, "T": "2017-11-29T05:05:00", "BV": 1.56846241}, {"O": 0.0012984, "H": 0.001308, "L": 0.00129472, "C": 0.00130261, "V": 2286.88315073, "T": "2017-11-29T05:10:00", "BV": 2.97415157}, {"O": 0.00130593, "H": 0.00130593, "L": 0.00129009, "C": 0.00129175, "V": 2694.24435045, "T": "2017-11-29T05:15:00", "BV": 3.49231407}, {"O": 0.001291, "H": 0.001291, "L": 0.001279, "C": 0.00128013, "V": 2706.24731581, "T": "2017-11-29T05:20:00", "BV": 3.47425703}, {"O": 0.00128013, "H": 0.001282, "L": 0.00125744, "C": 0.00126694, "V": 8539.25298361, "T": "2017-11-29T05:25:00", "BV": 10.8618851}, {"O": 0.00126419, "H": 0.00127986, "L": 0.00124346, "C": 0.00125201, "V": 9543.70965493, "T": "2017-11-29T05:30:00", "BV": 12.01876521}, {"O": 0.00125201, "H": 0.00128015, "L": 0.00125, "C": 0.00126502, "V": 4912.80347834, "T": "2017-11-29T05:35:00", "BV": 6.20233107}, {"O": 0.00126501, "H": 0.00127868, "L": 0.00125744, "C": 0.00125744, "V": 4833.47576489, "T": "2017-11-29T05:40:00", "BV": 6.11807486}, {"O": 0.00126343, "H": 0.00127997, "L": 0.00125175, "C": 0.00127455, "V": 2455.78316142, "T": "2017-11-29T05:45:00", "BV": 3.11026871}, {"O": 0.00127455, "H": 0.0012803, "L": 0.00127455, "C": 0.00127793, "V": 4755.24469568, "T": "2017-11-29T05:50:00", "BV": 6.06524123}, {"O": 0.00127794, "H": 0.00130795, "L": 0.0012779, "C": 0.00130479, "V": 3242.69980243, "T": "2017-11-29T05:55:00", "BV": 4.17284115}, {"O": 0.00130479, "H": 0.00131187, "L": 0.00130066, "C": 0.00131183, "V": 3543.74383063, "T": "2017-11-29T06:00:00", "BV": 4.64370706}, {"O": 0.00130067, "H": 0.00131183, "L": 0.00128199, "C": 0.00131131, "V": 4896.37340017, "T": "2017-11-29T06:05:00", "BV": 6.36591949}, {"O": 0.00131183, "H": 0.00131637, "L": 0.00128594, "C": 0.0013, "V": 12454.62379482, "T": "2017-11-29T06:10:00", "BV": 16.28837832}, {"O": 0.0013, "H": 0.0013, "L": 0.00128631, "C": 0.00129468, "V": 1835.54688853, "T": "2017-11-29T06:15:00", "BV": 2.37752001}, {"O": 0.00129467, "H": 0.00129467, "L": 0.00128132, "C": 0.00128559, "V": 856.22471495, "T": "2017-11-29T06:20:00", "BV": 1.10300143}, {"O": 0.00128559, "H": 0.00129468, "L": 0.00128131, "C": 0.00129468, "V": 3343.24028276, "T": "2017-11-29T06:25:00", "BV": 4.30276737}, {"O": 0.00129468, "H": 0.00130241, "L": 0.00129468, "C": 0.00129524, "V": 1412.70406454, "T": "2017-11-29T06:30:00", "BV": 1.83405969}, {"O": 0.00129469, "H": 0.00130241, "L": 0.00128463, "C": 0.00129705, "V": 3215.25909956, "T": "2017-11-29T06:35:00", "BV": 4.18123635}, {"O": 0.00129703, "H": 0.00131049, "L": 0.00128688, "C": 0.00129872, "V": 3263.22309214, "T": "2017-11-29T06:40:00", "BV": 4.25334341}, {"O": 0.00129872, "H": 0.00130499, "L": 0.00128055, "C": 0.00130464, "V": 3289.39161959, "T": "2017-11-29T06:45:00", "BV": 4.26422232}, {"O": 0.00129987, "H": 0.00130454, "L": 0.00128726, "C": 0.00130194, "V": 1008.5039764, "T": "2017-11-29T06:50:00", "BV": 1.30990128}, {"O": 0.00130194, "H": 0.00130194, "L": 0.00128909, "C": 0.0013, "V": 1281.08920079, "T": "2017-11-29T06:55:00", "BV": 1.66232433}, {"O": 0.0013, "H": 0.00130486, "L": 0.00128909, "C": 0.00128909, "V": 2245.73712738, "T": "2017-11-29T07:00:00", "BV": 2.91264702}, {"O": 0.00129007, "H": 0.00130993, "L": 0.00129007, "C": 0.00130361, "V": 1324.36730465, "T": "2017-11-29T07:05:00", "BV": 1.71163225}, {"O": 0.00130361, "H": 0.00130361, "L": 0.001295, "C": 0.0013033, "V": 868.62446011, "T": "2017-11-29T07:10:00", "BV": 1.13075309}, {"O": 0.0013033, "H": 0.00130946, "L": 0.00128035, "C": 0.00129998, "V": 2722.0150433, "T": "2017-11-29T07:15:00", "BV": 3.52862893}, {"O": 0.00129998, "H": 0.00129998, "L": 0.00129153, "C": 0.00129998, "V": 881.79896372, "T": "2017-11-29T07:20:00", "BV": 1.14124971}, {"O": 0.00129998, "H": 0.0013, "L": 0.00129421, "C": 0.0013, "V": 959.49746619, "T": "2017-11-29T07:25:00", "BV": 1.24461273}, {"O": 0.00130497, "H": 0.00130957, "L": 0.00129473, "C": 0.00130632, "V": 841.3343714, "T": "2017-11-29T07:30:00", "BV": 1.09029512}, {"O": 0.00130574, "H": 0.00130622, "L": 0.00129607, "C": 0.00129804, "V": 703.4911068, "T": "2017-11-29T07:35:00", "BV": 0.91745461}, {"O": 0.00129804, "H": 0.00131313, "L": 0.00129421, "C": 0.00130599, "V": 2007.23284783, "T": "2017-11-29T07:40:00", "BV": 2.61648015}, {"O": 0.00129735, "H": 0.00130602, "L": 0.00129223, "C": 0.00129223, "V": 2333.36231265, "T": "2017-11-29T07:45:00", "BV": 3.03541441}, {"O": 0.001306, "H": 0.00130601, "L": 0.00129362, "C": 0.00129434, "V": 446.28882687, "T": "2017-11-29T07:50:00", "BV": 0.58048547}, {"O": 0.00129434, "H": 0.00130247, "L": 0.00128327, "C": 0.00129429, "V": 2749.80607854, "T": "2017-11-29T07:55:00", "BV": 3.54604856}, {"O": 0.00129429, "H": 0.00129435, "L": 0.00128501, "C": 0.00129424, "V": 1532.87569318, "T": "2017-11-29T08:00:00", "BV": 1.98002148}, {"O": 0.00129423, "H": 0.00129425, "L": 0.00128539, "C": 0.00128734, "V": 2244.61382883, "T": "2017-11-29T08:05:00", "BV": 2.88932586}, {"O": 0.00128734, "H": 0.00129418, "L": 0.00128067, "C": 0.00129411, "V": 2476.42973611, "T": "2017-11-29T08:10:00", "BV": 3.18483745}, {"O": 0.00129411, "H": 0.00129411, "L": 0.0012842, "C": 0.0012901, "V": 1195.4171767, "T": "2017-11-29T08:15:00", "BV": 1.541984}, {"O": 0.0012901, "H": 0.00129413, "L": 0.00128991, "C": 0.00129413, "V": 822.37043135, "T": "2017-11-29T08:20:00", "BV": 1.06177837}, {"O": 0.00129111, "H": 0.00129413, "L": 0.00128397, "C": 0.00128397, "V": 1573.20396022, "T": "2017-11-29T08:25:00", "BV": 2.03226768}, {"O": 0.00128399, "H": 0.001294, "L": 0.001281, "C": 0.001281, "V": 470.12518368, "T": "2017-11-29T08:30:00", "BV": 0.6040852}, {"O": 0.00128352, "H": 0.00129413, "L": 0.00128101, "C": 0.0012941, "V": 2422.24323612, "T": "2017-11-29T08:35:00", "BV": 3.12271343}, {"O": 0.00129413, "H": 0.00129413, "L": 0.00128562, "C": 0.001294, "V": 477.28451473, "T": "2017-11-29T08:40:00", "BV": 0.6175676}, {"O": 0.001294, "H": 0.001294, "L": 0.001287, "C": 0.001294, "V": 363.8243159, "T": "2017-11-29T08:45:00", "BV": 0.46912445}, {"O": 0.001294, "H": 0.001294, "L": 0.001289, "C": 0.001289, "V": 429.23930322, "T": "2017-11-29T08:50:00", "BV": 0.55521743}, {"O": 0.001289, "H": 0.001289, "L": 0.0012871, "C": 0.00128891, "V": 1134.04035491, "T": "2017-11-29T08:55:00", "BV": 1.4612824}, {"O": 0.00128891, "H": 0.00128891, "L": 0.001287, "C": 0.00128891, "V": 1208.86653016, "T": "2017-11-29T09:00:00", "BV": 1.55756574}, {"O": 0.00128891, "H": 0.00129401, "L": 0.0012816, "C": 0.00128183, "V": 1276.07184892, "T": "2017-11-29T09:05:00", "BV": 1.64264443}, {"O": 0.00128891, "H": 0.00129429, "L": 0.00128368, "C": 0.0012922, "V": 1504.96901152, "T": "2017-11-29T09:10:00", "BV": 1.94607729}, {"O": 0.00128579, "H": 0.00129429, "L": 0.00128579, "C": 0.00129429, "V": 616.27963717, "T": "2017-11-29T09:15:00", "BV": 0.79686085}, {"O": 0.00129429, "H": 0.0013, "L": 0.001293, "C": 0.00129429, "V": 2505.9696193, "T": "2017-11-29T09:20:00", "BV": 3.24587616}, {"O": 0.001293, "H": 0.00129429, "L": 0.00129219, "C": 0.00129219, "V": 328.16669189, "T": "2017-11-29T09:25:00", "BV": 0.42433068}, {"O": 0.00129219, "H": 0.00129239, "L": 0.00128576, "C": 0.001291, "V": 423.5707919, "T": "2017-11-29T09:30:00", "BV": 0.54640381}, {"O": 0.001291, "H": 0.00129239, "L": 0.001291, "C": 0.001291, "V": 543.52936924, "T": "2017-11-29T09:35:00", "BV": 0.70171179}, {"O": 0.001291, "H": 0.00129155, "L": 0.00128372, "C": 0.00129, "V": 1242.56656356, "T": "2017-11-29T09:40:00", "BV": 1.60146179}, {"O": 0.00129, "H": 0.00129152, "L": 0.00128035, "C": 0.0012817, "V": 849.34282539, "T": "2017-11-29T09:45:00", "BV": 1.09167983}, {"O": 0.0012817, "H": 0.00128998, "L": 0.0012754, "C": 0.001282, "V": 1425.4150097, "T": "2017-11-29T09:50:00", "BV": 1.82675094}, {"O": 0.001282, "H": 0.00128991, "L": 0.00128001, "C": 0.00128049, "V": 1941.86083999, "T": "2017-11-29T09:55:00", "BV": 2.48827602}, {"O": 0.0012837, "H": 0.00128718, "L": 0.00128, "C": 0.00128101, "V": 1135.23500471, "T": "2017-11-29T10:00:00", "BV": 1.45444677}, {"O": 0.00128101, "H": 0.00128799, "L": 0.001281, "C": 0.00128789, "V": 312.80709981, "T": "2017-11-29T10:05:00", "BV": 0.40149968}, {"O": 0.00128789, "H": 0.00128798, "L": 0.001281, "C": 0.00128796, "V": 1786.47816266, "T": "2017-11-29T10:10:00", "BV": 2.28919746}, {"O": 0.00128796, "H": 0.00128796, "L": 0.001281, "C": 0.00128101, "V": 1547.56907518, "T": "2017-11-29T10:15:00", "BV": 1.98521908}, {"O": 0.001282, "H": 0.00128784, "L": 0.001281, "C": 0.00128782, "V": 1615.36677587, "T": "2017-11-29T10:20:00", "BV": 2.07125826}, {"O": 0.0012878, "H": 0.00128781, "L": 0.001281, "C": 0.00128106, "V": 839.63818798, "T": "2017-11-29T10:25:00", "BV": 1.0789401}, {"O": 0.0012812, "H": 0.00128636, "L": 0.00128, "C": 0.00128, "V": 2216.22997897, "T": "2017-11-29T10:30:00", "BV": 2.83742804}, {"O": 0.0012878, "H": 0.00128799, "L": 0.00128101, "C": 0.00128799, "V": 2411.89170616, "T": "2017-11-29T10:35:00", "BV": 3.10462107}, {"O": 0.00128799, "H": 0.001288, "L": 0.00128798, "C": 0.00128799, "V": 776.56790193, "T": "2017-11-29T10:40:00", "BV": 1.00021188}, {"O": 0.00128798, "H": 0.001288, "L": 0.0012878, "C": 0.00128795, "V": 1672.83732941, "T": "2017-11-29T10:45:00", "BV": 2.15455907}, {"O": 0.00128796, "H": 0.001288, "L": 0.00128795, "C": 0.00128799, "V": 372.55769844, "T": "2017-11-29T10:50:00", "BV": 0.47984961}, {"O": 0.00128798, "H": 0.00128799, "L": 0.001281, "C": 0.00128799, "V": 839.42964346, "T": "2017-11-29T10:55:00", "BV": 1.07681217}, {"O": 0.00128128, "H": 0.001288, "L": 0.00127427, "C": 0.00127427, "V": 1431.24859175, "T": "2017-11-29T11:00:00", "BV": 1.82985111}, {"O": 0.00127427, "H": 0.00128713, "L": 0.00127372, "C": 0.00128068, "V": 285.52596092, "T": "2017-11-29T11:05:00", "BV": 0.36547495}, {"O": 0.00128068, "H": 0.00128239, "L": 0.00126002, "C": 0.00126019, "V": 3606.11272357, "T": "2017-11-29T11:10:00", "BV": 4.57047904}, {"O": 0.00126768, "H": 0.0012785, "L": 0.00125555, "C": 0.00126967, "V": 1861.72299316, "T": "2017-11-29T11:15:00", "BV": 2.35317862}, {"O": 0.00126967, "H": 0.00126967, "L": 0.001251, "C": 0.0012599, "V": 2516.98909885, "T": "2017-11-29T11:20:00", "BV": 3.16296413}, {"O": 0.00125982, "H": 0.00126, "L": 0.00125421, "C": 0.00126, "V": 887.32993821, "T": "2017-11-29T11:25:00", "BV": 1.11739328}, {"O": 0.00126, "H": 0.00126, "L": 0.0012554, "C": 0.00125544, "V": 1969.69679433, "T": "2017-11-29T11:30:00", "BV": 2.47850296}, {"O": 0.00125998, "H": 0.00125999, "L": 0.00125509, "C": 0.00125509, "V": 2710.82274027, "T": "2017-11-29T11:35:00", "BV": 3.40478971}, {"O": 0.00125509, "H": 0.00125997, "L": 0.00125421, "C": 0.00125997, "V": 2750.45879958, "T": "2017-11-29T11:40:00", "BV": 3.45281354}, {"O": 0.00125997, "H": 0.00126, "L": 0.00125423, "C": 0.00125608, "V": 3548.19578449, "T": "2017-11-29T11:45:00", "BV": 4.46712046}, {"O": 0.00126, "H": 0.00126, "L": 0.00125423, "C": 0.00126, "V": 560.64617645, "T": "2017-11-29T11:50:00", "BV": 0.70507708}, {"O": 0.00126, "H": 0.00126, "L": 0.00125423, "C": 0.00126, "V": 1312.18660081, "T": "2017-11-29T11:55:00", "BV": 1.65250678}, {"O": 0.00126, "H": 0.00126, "L": 0.00125427, "C": 0.0012596, "V": 2980.36517608, "T": "2017-11-29T12:00:00", "BV": 3.74200814}, {"O": 0.0012596, "H": 0.00126, "L": 0.001255, "C": 0.00126, "V": 737.18529158, "T": "2017-11-29T12:05:00", "BV": 0.92812255}, {"O": 0.00126, "H": 0.00126, "L": 0.00125425, "C": 0.00125996, "V": 1210.88619738, "T": "2017-11-29T12:10:00", "BV": 1.52301111}, {"O": 0.00125996, "H": 0.00126, "L": 0.00125425, "C": 0.00126, "V": 2701.17405943, "T": "2017-11-29T12:15:00", "BV": 3.39867729}, {"O": 0.00126, "H": 0.00126, "L": 0.001255, "C": 0.00125995, "V": 1237.01537786, "T": "2017-11-29T12:20:00", "BV": 1.55687279}, {"O": 0.00125995, "H": 0.00126, "L": 0.00125425, "C": 0.00125903, "V": 2448.05142217, "T": "2017-11-29T12:25:00", "BV": 3.0788517}, {"O": 0.00125903, "H": 0.00125903, "L": 0.00125, "C": 0.00125421, "V": 7178.80106446, "T": "2017-11-29T12:30:00", "BV": 9.00683202}, {"O": 0.00125421, "H": 0.00125999, "L": 0.0012522, "C": 0.00125998, "V": 2469.58231803, "T": "2017-11-29T12:35:00", "BV": 3.09861068}, {"O": 0.00125998, "H": 0.00125998, "L": 0.00125001, "C": 0.00125001, "V": 2603.94245971, "T": "2017-11-29T12:40:00", "BV": 3.26988243}, {"O": 0.00125001, "H": 0.001256, "L": 0.00124662, "C": 0.001256, "V": 4433.70032808, "T": "2017-11-29T12:45:00", "BV": 5.54823322}, {"O": 0.00125636, "H": 0.00127, "L": 0.00124664, "C": 0.00126999, "V": 6914.65349864, "T": "2017-11-29T12:50:00", "BV": 8.71655261}, {"O": 0.00126999, "H": 0.00127278, "L": 0.0012631, "C": 0.00126433, "V": 1734.94873011, "T": "2017-11-29T12:55:00", "BV": 2.20104465}, {"O": 0.00126433, "H": 0.00127278, "L": 0.00125998, "C": 0.00127257, "V": 4524.57735332, "T": "2017-11-29T13:00:00", "BV": 5.7245}, {"O": 0.00127257, "H": 0.00128256, "L": 0.00126987, "C": 0.00127995, "V": 3500.86607097, "T": "2017-11-29T13:05:00", "BV": 4.47318886}, {"O": 0.00127995, "H": 0.00128549, "L": 0.00126492, "C": 0.0012805, "V": 2124.85221716, "T": "2017-11-29T13:10:00", "BV": 2.714469}, {"O": 0.00128043, "H": 0.0012805, "L": 0.001273, "C": 0.0012801, "V": 891.12964012, "T": "2017-11-29T13:15:00", "BV": 1.1363661}, {"O": 0.0012801, "H": 0.00128243, "L": 0.0012745, "C": 0.00128243, "V": 2078.09745413, "T": "2017-11-29T13:20:00", "BV": 2.65933534}, {"O": 0.00128217, "H": 0.00128552, "L": 0.0012813, "C": 0.0012824, "V": 1466.16082071, "T": "2017-11-29T13:25:00", "BV": 1.87995607}, {"O": 0.00128552, "H": 0.001288, "L": 0.00126638, "C": 0.00127221, "V": 2849.58699011, "T": "2017-11-29T13:30:00", "BV": 3.64221863}, {"O": 0.00128424, "H": 0.0012843, "L": 0.00124906, "C": 0.00127282, "V": 18563.47747863, "T": "2017-11-29T13:35:00", "BV": 23.27769696}, {"O": 0.00127272, "H": 0.00127289, "L": 0.00126508, "C": 0.00127208, "V": 1327.45398707, "T": "2017-11-29T13:40:00", "BV": 1.68392323}, {"O": 0.00127, "H": 0.0012729, "L": 0.00126508, "C": 0.0012729, "V": 1407.29879907, "T": "2017-11-29T13:45:00", "BV": 1.78711821}, {"O": 0.00127298, "H": 0.00128413, "L": 0.00126599, "C": 0.00126599, "V": 1071.54874676, "T": "2017-11-29T13:50:00", "BV": 1.36410544}, {"O": 0.001268, "H": 0.001268, "L": 0.001245, "C": 0.00124501, "V": 2191.28882268, "T": "2017-11-29T13:55:00", "BV": 2.7543354}, {"O": 0.00124502, "H": 0.00125402, "L": 0.00124502, "C": 0.00125399, "V": 1455.11734908, "T": "2017-11-29T14:00:00", "BV": 1.81401141}, {"O": 0.00125399, "H": 0.00125399, "L": 0.00123, "C": 0.00124528, "V": 9491.38746951, "T": "2017-11-29T14:05:00", "BV": 11.76040988}, {"O": 0.00123354, "H": 0.0012453, "L": 0.00123354, "C": 0.0012453, "V": 3817.97198943, "T": "2017-11-29T14:10:00", "BV": 4.74753591}, {"O": 0.0012453, "H": 0.0012453, "L": 0.00123356, "C": 0.00124507, "V": 3076.79401166, "T": "2017-11-29T14:15:00", "BV": 3.82660282}, {"O": 0.00124005, "H": 0.00124507, "L": 0.00123476, "C": 0.00123558, "V": 3385.43721642, "T": "2017-11-29T14:20:00", "BV": 4.20461078}, {"O": 0.00123558, "H": 0.00124479, "L": 0.00123409, "C": 0.00123615, "V": 5860.52346949, "T": "2017-11-29T14:25:00", "BV": 7.25521699}, {"O": 0.00123615, "H": 0.00123615, "L": 0.00123, "C": 0.00123615, "V": 15658.20798268, "T": "2017-11-29T14:30:00", "BV": 19.34701275}, {"O": 0.00123615, "H": 0.0012453, "L": 0.00123613, "C": 0.00124483, "V": 6499.06459269, "T": "2017-11-29T14:35:00", "BV": 8.07576045}, {"O": 0.00124482, "H": 0.0012453, "L": 0.00124482, "C": 0.0012453, "V": 7022.43427371, "T": "2017-11-29T14:40:00", "BV": 8.74385791}, {"O": 0.0012453, "H": 0.0012453, "L": 0.00124484, "C": 0.001245, "V": 2656.97851022, "T": "2017-11-29T14:45:00", "BV": 3.30866899}, {"O": 0.0012453, "H": 0.0012453, "L": 0.00124, "C": 0.00124211, "V": 2298.00574976, "T": "2017-11-29T14:50:00", "BV": 2.85849456}, {"O": 0.001245, "H": 0.0012453, "L": 0.00123618, "C": 0.0012453, "V": 2296.48936324, "T": "2017-11-29T14:55:00", "BV": 2.8547959}, {"O": 0.0012453, "H": 0.0012453, "L": 0.00123996, "C": 0.00124392, "V": 1944.03914145, "T": "2017-11-29T15:00:00", "BV": 2.42019026}, {"O": 0.0012453, "H": 0.00125, "L": 0.001245, "C": 0.001246, "V": 1907.48245134, "T": "2017-11-29T15:05:00", "BV": 2.37739632}, {"O": 0.00125, "H": 0.00125, "L": 0.001245, "C": 0.00124991, "V": 1159.53687662, "T": "2017-11-29T15:10:00", "BV": 1.44698394}, {"O": 0.00124998, "H": 0.00126156, "L": 0.001246, "C": 0.00126156, "V": 8343.03742689, "T": "2017-11-29T15:15:00", "BV": 10.43241441}, {"O": 0.00126156, "H": 0.00126552, "L": 0.00124991, "C": 0.00126551, "V": 2212.44043572, "T": "2017-11-29T15:20:00", "BV": 2.79158818}, {"O": 0.00126551, "H": 0.00126551, "L": 0.0012471, "C": 0.00126416, "V": 2864.55742335, "T": "2017-11-29T15:25:00", "BV": 3.59149923}, {"O": 0.00126411, "H": 0.00126411, "L": 0.00125236, "C": 0.00126183, "V": 1749.95170065, "T": "2017-11-29T15:30:00", "BV": 2.20349981}, {"O": 0.00126183, "H": 0.0012771, "L": 0.00126181, "C": 0.00127658, "V": 5672.70839037, "T": "2017-11-29T15:35:00", "BV": 7.18197784}, {"O": 0.001269, "H": 0.00127638, "L": 0.00126546, "C": 0.00126801, "V": 3138.4297269, "T": "2017-11-29T15:40:00", "BV": 3.98310202}, {"O": 0.00127494, "H": 0.00128286, "L": 0.00123579, "C": 0.00124004, "V": 14984.88710733, "T": "2017-11-29T15:45:00", "BV": 18.68015698}, {"O": 0.00124004, "H": 0.0012672, "L": 0.00123996, "C": 0.00124004, "V": 21554.01035773, "T": "2017-11-29T15:50:00", "BV": 26.85609337}, {"O": 0.00124335, "H": 0.00124335, "L": 0.00124133, "C": 0.00124335, "V": 4434.03380568, "T": "2017-11-29T15:55:00", "BV": 5.51234419}, {"O": 0.00124335, "H": 0.00124335, "L": 0.00124134, "C": 0.00124335, "V": 7770.82179256, "T": "2017-11-29T16:00:00", "BV": 9.66116179}, {"O": 0.00124335, "H": 0.00124335, "L": 0.0012415, "C": 0.0012433, "V": 3263.16209294, "T": "2017-11-29T16:05:00", "BV": 4.05716801}, {"O": 0.0012433, "H": 0.00124335, "L": 0.0012, "C": 0.00124331, "V": 16433.75918339, "T": "2017-11-29T16:10:00", "BV": 20.1113968}, {"O": 0.00124335, "H": 0.00124335, "L": 0.00122222, "C": 0.00124335, "V": 4123.63944693, "T": "2017-11-29T16:15:00", "BV": 5.12202217}, {"O": 0.00124335, "H": 0.00125536, "L": 0.00124327, "C": 0.00125536, "V": 1442.78726639, "T": "2017-11-29T16:20:00", "BV": 1.79501317}, {"O": 0.00125536, "H": 0.00125536, "L": 0.0012314, "C": 0.00124346, "V": 577.63328619, "T": "2017-11-29T16:25:00", "BV": 0.71945148}, {"O": 0.00124346, "H": 0.00125352, "L": 0.00124346, "C": 0.00124539, "V": 293.50458958, "T": "2017-11-29T16:30:00", "BV": 0.3667334}, {"O": 0.00125, "H": 0.00125351, "L": 0.00124546, "C": 0.00125, "V": 998.97265589, "T": "2017-11-29T16:35:00", "BV": 1.24884355}, {"O": 0.00125, "H": 0.00125352, "L": 0.00124711, "C": 0.00124712, "V": 1069.91005648, "T": "2017-11-29T16:40:00", "BV": 1.33517827}, {"O": 0.00125351, "H": 0.00125813, "L": 0.00124284, "C": 0.00124284, "V": 939.06397798, "T": "2017-11-29T16:45:00", "BV": 1.17354955}, {"O": 0.00124283, "H": 0.00125786, "L": 0.00124283, "C": 0.00124703, "V": 1246.05699119, "T": "2017-11-29T16:50:00", "BV": 1.55397116}, {"O": 0.00124703, "H": 0.00125847, "L": 0.001244, "C": 0.00124411, "V": 1709.54009187, "T": "2017-11-29T16:55:00", "BV": 2.12820377}, {"O": 0.00124436, "H": 0.00125899, "L": 0.00124436, "C": 0.00125857, "V": 692.78069549, "T": "2017-11-29T17:00:00", "BV": 0.8691072}, {"O": 0.00125857, "H": 0.00125857, "L": 0.00125109, "C": 0.00125856, "V": 1147.0278685, "T": "2017-11-29T17:05:00", "BV": 1.4395383}, {"O": 0.001257, "H": 0.00125855, "L": 0.001245, "C": 0.00125625, "V": 731.80090324, "T": "2017-11-29T17:10:00", "BV": 0.91621743}, {"O": 0.00124855, "H": 0.00124855, "L": 0.00124412, "C": 0.00124853, "V": 667.10048738, "T": "2017-11-29T17:15:00", "BV": 0.83198218}, {"O": 0.001246, "H": 0.00124855, "L": 0.00123087, "C": 0.00124851, "V": 2577.29536014, "T": "2017-11-29T17:20:00", "BV": 3.21390174}, {"O": 0.00124851, "H": 0.00124852, "L": 0.00123205, "C": 0.001242, "V": 4078.81258422, "T": "2017-11-29T17:25:00", "BV": 5.0689325}, {"O": 0.001242, "H": 0.00125625, "L": 0.00123601, "C": 0.00125625, "V": 824.05280111, "T": "2017-11-29T17:30:00", "BV": 1.0264884}, {"O": 0.00125625, "H": 0.00125704, "L": 0.00125124, "C": 0.001252, "V": 2489.50618347, "T": "2017-11-29T17:35:00", "BV": 3.11660926}, {"O": 0.0012525, "H": 0.001255, "L": 0.0012525, "C": 0.001255, "V": 552.50597951, "T": "2017-11-29T17:40:00", "BV": 0.69335838}, {"O": 0.001255, "H": 0.001255, "L": 0.00125251, "C": 0.001255, "V": 1995.26840293, "T": "2017-11-29T17:45:00", "BV": 2.5037471}, {"O": 0.001255, "H": 0.0012719, "L": 0.001255, "C": 0.00125812, "V": 1267.50309877, "T": "2017-11-29T17:50:00", "BV": 1.59578697}, {"O": 0.00125812, "H": 0.00126116, "L": 0.00124029, "C": 0.00125366, "V": 3445.39708522, "T": "2017-11-29T17:55:00", "BV": 4.30814857}, {"O": 0.00125366, "H": 0.00126814, "L": 0.00125366, "C": 0.00126666, "V": 229.59037308, "T": "2017-11-29T18:00:00", "BV": 0.28905274}, {"O": 0.00125916, "H": 0.00126666, "L": 0.00125912, "C": 0.00125913, "V": 730.54806366, "T": "2017-11-29T18:05:00", "BV": 0.92007509}, {"O": 0.00125913, "H": 0.00125913, "L": 0.001254, "C": 0.001254, "V": 484.94127366, "T": "2017-11-29T18:10:00", "BV": 0.60883119}, {"O": 0.001254, "H": 0.00125851, "L": 0.00125216, "C": 0.00125851, "V": 748.60109, "T": "2017-11-29T18:15:00", "BV": 0.93810209}, {"O": 0.00125301, "H": 0.001266, "L": 0.001253, "C": 0.001266, "V": 47.2109493, "T": "2017-11-29T18:20:00", "BV": 0.05948027}, {"O": 0.001266, "H": 0.00126651, "L": 0.00126, "C": 0.00126, "V": 613.7004886, "T": "2017-11-29T18:25:00", "BV": 0.77503787}, {"O": 0.00126646, "H": 0.00127, "L": 0.001261, "C": 0.00127, "V": 436.7481738, "T": "2017-11-29T18:30:00", "BV": 0.55328245}, {"O": 0.00126999, "H": 0.0012757, "L": 0.00126999, "C": 0.0012757, "V": 1227.98399839, "T": "2017-11-29T18:35:00", "BV": 1.56042475}, {"O": 0.0012757, "H": 0.00128245, "L": 0.00126253, "C": 0.001274, "V": 1676.7543857, "T": "2017-11-29T18:40:00", "BV": 2.13392565}, {"O": 0.00126254, "H": 0.00128236, "L": 0.00126, "C": 0.00128229, "V": 1291.77508889, "T": "2017-11-29T18:45:00", "BV": 1.64629453}, {"O": 0.00128229, "H": 0.00128439, "L": 0.00128229, "C": 0.00128252, "V": 1711.944532, "T": "2017-11-29T18:50:00", "BV": 2.19730681}, {"O": 0.00128439, "H": 0.001285, "L": 0.00128264, "C": 0.001285, "V": 299.73053014, "T": "2017-11-29T18:55:00", "BV": 0.38496139}, {"O": 0.001285, "H": 0.001285, "L": 0.00128264, "C": 0.00128264, "V": 341.92508365, "T": "2017-11-29T19:00:00", "BV": 0.4392714}, {"O": 0.00128264, "H": 0.00128265, "L": 0.00128253, "C": 0.00128265, "V": 3268.56722244, "T": "2017-11-29T19:05:00", "BV": 4.19237967}, {"O": 0.00128253, "H": 0.00128891, "L": 0.00127, "C": 0.00128875, "V": 2401.92756349, "T": "2017-11-29T19:10:00", "BV": 3.0758807}, {"O": 0.00128875, "H": 0.0013, "L": 0.00128506, "C": 0.00129401, "V": 3108.93130585, "T": "2017-11-29T19:15:00", "BV": 4.02455655}, {"O": 0.00129678, "H": 0.00130998, "L": 0.00129116, "C": 0.00129116, "V": 4860.67460173, "T": "2017-11-29T19:20:00", "BV": 6.30997317}, {"O": 0.00130436, "H": 0.00130436, "L": 0.00126849, "C": 0.00127538, "V": 3952.92864581, "T": "2017-11-29T19:25:00", "BV": 5.06939239}, {"O": 0.00128003, "H": 0.001302, "L": 0.00128003, "C": 0.00129744, "V": 4686.72672934, "T": "2017-11-29T19:30:00", "BV": 6.0728603}, {"O": 0.001296, "H": 0.0013125, "L": 0.001296, "C": 0.00130104, "V": 3519.78911508, "T": "2017-11-29T19:35:00", "BV": 4.59658003}, {"O": 0.00131236, "H": 0.0013125, "L": 0.00127014, "C": 0.00127838, "V": 7128.86038587, "T": "2017-11-29T19:40:00", "BV": 9.22612093}, {"O": 0.00127834, "H": 0.00129535, "L": 0.00126001, "C": 0.0012952, "V": 4676.41202835, "T": "2017-11-29T19:45:00", "BV": 5.98192934}, {"O": 0.0012952, "H": 0.0012952, "L": 0.00127175, "C": 0.00127194, "V": 2792.01326488, "T": "2017-11-29T19:50:00", "BV": 3.59044192}, {"O": 0.00128051, "H": 0.0012825, "L": 0.00126008, "C": 0.00126357, "V": 1352.47726961, "T": "2017-11-29T19:55:00", "BV": 1.7141237}, {"O": 0.00126357, "H": 0.0012732, "L": 0.00124841, "C": 0.00125996, "V": 1700.5683683, "T": "2017-11-29T20:00:00", "BV": 2.14596675}, {"O": 0.00125699, "H": 0.00125997, "L": 0.00123167, "C": 0.001255, "V": 3704.34436927, "T": "2017-11-29T20:05:00", "BV": 4.63677907}, {"O": 0.00125997, "H": 0.00125997, "L": 0.00124172, "C": 0.00125, "V": 1401.43733215, "T": "2017-11-29T20:10:00", "BV": 1.75253169}, {"O": 0.00125, "H": 0.00128389, "L": 0.00123179, "C": 0.00126684, "V": 9221.57366753, "T": "2017-11-29T20:15:00", "BV": 11.70468142}, {"O": 0.00124266, "H": 0.00126662, "L": 0.00122209, "C": 0.0012224, "V": 2818.55008687, "T": "2017-11-29T20:20:00", "BV": 3.48100396}, {"O": 0.00123022, "H": 0.00126031, "L": 0.00121926, "C": 0.00124586, "V": 4046.77112305, "T": "2017-11-29T20:25:00", "BV": 5.00676576}, {"O": 0.00124586, "H": 0.00125176, "L": 0.00124265, "C": 0.00125174, "V": 557.8543109, "T": "2017-11-29T20:30:00", "BV": 0.69533223}, {"O": 0.00124684, "H": 0.00125234, "L": 0.00124267, "C": 0.00125234, "V": 1843.67791446, "T": "2017-11-29T20:35:00", "BV": 2.29902336}, {"O": 0.00124727, "H": 0.00125812, "L": 0.00124265, "C": 0.00125234, "V": 963.43907146, "T": "2017-11-29T20:40:00", "BV": 1.20050267}, {"O": 0.00125234, "H": 0.00125234, "L": 0.00123, "C": 0.00123424, "V": 2254.28975934, "T": "2017-11-29T20:45:00", "BV": 2.79892237}, {"O": 0.0012497, "H": 0.00125218, "L": 0.00123829, "C": 0.00123842, "V": 807.71975264, "T": "2017-11-29T20:50:00", "BV": 1.00911928}, {"O": 0.0012383, "H": 0.00123837, "L": 0.001224, "C": 0.00123827, "V": 2729.65515291, "T": "2017-11-29T20:55:00", "BV": 3.36228798}, {"O": 0.00122951, "H": 0.00125234, "L": 0.00120959, "C": 0.00120959, "V": 4940.48179609, "T": "2017-11-29T21:00:00", "BV": 6.03354798}, {"O": 0.00121889, "H": 0.00122951, "L": 0.00120831, "C": 0.00122951, "V": 3917.09925086, "T": "2017-11-29T21:05:00", "BV": 4.7738955}, {"O": 0.00122951, "H": 0.00125121, "L": 0.00122951, "C": 0.00123715, "V": 1408.01847775, "T": "2017-11-29T21:10:00", "BV": 1.74169966}, {"O": 0.0012358, "H": 0.00124939, "L": 0.00122951, "C": 0.00124908, "V": 2770.96154278, "T": "2017-11-29T21:15:00", "BV": 3.41258723}, {"O": 0.0012413, "H": 0.001249, "L": 0.00120844, "C": 0.00122999, "V": 3028.0669755, "T": "2017-11-29T21:20:00", "BV": 3.71186322}, {"O": 0.00124081, "H": 0.00124972, "L": 0.001208, "C": 0.0012248, "V": 5350.67581556, "T": "2017-11-29T21:25:00", "BV": 6.55368353}, {"O": 0.00120801, "H": 0.00124498, "L": 0.00120704, "C": 0.00123258, "V": 4911.2454995, "T": "2017-11-29T21:30:00", "BV": 6.01268608}, {"O": 0.00122241, "H": 0.00124987, "L": 0.00121557, "C": 0.00122846, "V": 6732.39780592, "T": "2017-11-29T21:35:00", "BV": 8.35565154}, {"O": 0.00122853, "H": 0.00124, "L": 0.00120808, "C": 0.00124, "V": 7576.88613071, "T": "2017-11-29T21:40:00", "BV": 9.2455714}, {"O": 0.00124, "H": 0.00124, "L": 0.00122126, "C": 0.00123578, "V": 1151.2025407, "T": "2017-11-29T21:45:00", "BV": 1.42331568}, {"O": 0.00122601, "H": 0.00123581, "L": 0.00121535, "C": 0.00121861, "V": 2134.54289362, "T": "2017-11-29T21:50:00", "BV": 2.62037008}, {"O": 0.00123432, "H": 0.00123579, "L": 0.00121642, "C": 0.00123436, "V": 2389.20595905, "T": "2017-11-29T21:55:00", "BV": 2.94277247}, {"O": 0.00123436, "H": 0.00123437, "L": 0.00122458, "C": 0.00122569, "V": 2177.73843338, "T": "2017-11-29T22:00:00", "BV": 2.68527597}, {"O": 0.00123424, "H": 0.00123424, "L": 0.001216, "C": 0.00123386, "V": 661.92592429, "T": "2017-11-29T22:05:00", "BV": 0.8089563}, {"O": 0.00123386, "H": 0.00124999, "L": 0.00121, "C": 0.00121697, "V": 5008.18734941, "T": "2017-11-29T22:10:00", "BV": 6.1373102}, {"O": 0.00121146, "H": 0.00124992, "L": 0.00121145, "C": 0.00123571, "V": 4504.64813305, "T": "2017-11-29T22:15:00", "BV": 5.49439995}, {"O": 0.00123556, "H": 0.00123627, "L": 0.00121198, "C": 0.00122904, "V": 1307.88480166, "T": "2017-11-29T22:20:00", "BV": 1.59630168}, {"O": 0.00122904, "H": 0.0012362, "L": 0.00121284, "C": 0.00122929, "V": 1848.47269594, "T": "2017-11-29T22:25:00", "BV": 2.24662283}, {"O": 0.00122856, "H": 0.00122856, "L": 0.00121217, "C": 0.00122792, "V": 1950.33558658, "T": "2017-11-29T22:30:00", "BV": 2.3913062}, {"O": 0.00122792, "H": 0.00123862, "L": 0.00121375, "C": 0.00121605, "V": 4023.43725527, "T": "2017-11-29T22:35:00", "BV": 4.90334469}, {"O": 0.00121605, "H": 0.00123898, "L": 0.00121605, "C": 0.00122303, "V": 1193.31244981, "T": "2017-11-29T22:40:00", "BV": 1.46574275}, {"O": 0.00122306, "H": 0.00123608, "L": 0.0012, "C": 0.00120002, "V": 10379.70310219, "T": "2017-11-29T22:45:00", "BV": 12.57214981}, {"O": 0.00122178, "H": 0.00122615, "L": 0.00120003, "C": 0.00120003, "V": 1739.78369361, "T": "2017-11-29T22:50:00", "BV": 2.11281125}, {"O": 0.00121, "H": 0.00122629, "L": 0.00120016, "C": 0.00121204, "V": 2588.20769879, "T": "2017-11-29T22:55:00", "BV": 3.13894014}, {"O": 0.00121204, "H": 0.00122596, "L": 0.001201, "C": 0.0012212, "V": 1278.55180833, "T": "2017-11-29T23:00:00", "BV": 1.55016226}, {"O": 0.00120207, "H": 0.0012364, "L": 0.00120202, "C": 0.00121801, "V": 1591.25177279, "T": "2017-11-29T23:05:00", "BV": 1.95527903}, {"O": 0.00123625, "H": 0.00123625, "L": 0.00121792, "C": 0.00123024, "V": 5580.29707548, "T": "2017-11-29T23:10:00", "BV": 6.83491841}, {"O": 0.00123024, "H": 0.00123632, "L": 0.00122595, "C": 0.00123587, "V": 1296.80138421, "T": "2017-11-29T23:15:00", "BV": 1.59109849}, {"O": 0.00122608, "H": 0.00124482, "L": 0.00122603, "C": 0.00124043, "V": 841.73047298, "T": "2017-11-29T23:20:00", "BV": 1.04275521}, {"O": 0.00124043, "H": 0.00124112, "L": 0.00122595, "C": 0.00123045, "V": 5765.4737369, "T": "2017-11-29T23:25:00", "BV": 7.11500838}, {"O": 0.00122595, "H": 0.00123044, "L": 0.00121775, "C": 0.0012192, "V": 1088.69544613, "T": "2017-11-29T23:30:00", "BV": 1.32746072}, {"O": 0.0012192, "H": 0.00123044, "L": 0.00121805, "C": 0.00123043, "V": 1187.55322756, "T": "2017-11-29T23:35:00", "BV": 1.45218085}, {"O": 0.00123041, "H": 0.00124769, "L": 0.00122437, "C": 0.0012422, "V": 2020.25517477, "T": "2017-11-29T23:40:00", "BV": 2.49267875}, {"O": 0.0012422, "H": 0.0012422, "L": 0.00122437, "C": 0.0012361, "V": 371.70027469, "T": "2017-11-29T23:45:00", "BV": 0.45711617}, {"O": 0.00123627, "H": 0.00124465, "L": 0.00123, "C": 0.00123, "V": 1670.48194895, "T": "2017-11-29T23:50:00", "BV": 2.06586077}, {"O": 0.001236, "H": 0.0012419, "L": 0.00121933, "C": 0.00124172, "V": 2237.3517752, "T": "2017-11-29T23:55:00", "BV": 2.74200254}, {"O": 0.00123066, "H": 0.00123066, "L": 0.00121999, "C": 0.001225, "V": 1181.1385811, "T": "2017-11-30T00:00:00", "BV": 1.44628261}, {"O": 0.001225, "H": 0.00123732, "L": 0.001218, "C": 0.001218, "V": 1138.28816266, "T": "2017-11-30T00:05:00", "BV": 1.39283538}, {"O": 0.001218, "H": 0.00123713, "L": 0.00120108, "C": 0.00123707, "V": 2866.71865793, "T": "2017-11-30T00:10:00", "BV": 3.47946198}, {"O": 0.00121372, "H": 0.00123698, "L": 0.00121362, "C": 0.00123325, "V": 983.02891359, "T": "2017-11-30T00:15:00", "BV": 1.20089826}, {"O": 0.0012155, "H": 0.00123324, "L": 0.0012105, "C": 0.00121626, "V": 2452.11951891, "T": "2017-11-30T00:20:00", "BV": 2.98740238}, {"O": 0.00121626, "H": 0.00123148, "L": 0.001204, "C": 0.00122971, "V": 4588.00233306, "T": "2017-11-30T00:25:00", "BV": 5.59364249}, {"O": 0.00122971, "H": 0.00122971, "L": 0.00120401, "C": 0.00121098, "V": 3129.40115834, "T": "2017-11-30T00:30:00", "BV": 3.80925083}, {"O": 0.00121098, "H": 0.00122829, "L": 0.00121098, "C": 0.00121377, "V": 726.49962573, "T": "2017-11-30T00:35:00", "BV": 0.88648897}, {"O": 0.001225, "H": 0.00122971, "L": 0.00121109, "C": 0.00122957, "V": 1404.97190534, "T": "2017-11-30T00:40:00", "BV": 1.71927977}, {"O": 0.00122688, "H": 0.00122956, "L": 0.00120416, "C": 0.00120416, "V": 1622.0779697, "T": "2017-11-30T00:45:00", "BV": 1.96687862}, {"O": 0.0012265, "H": 0.00122947, "L": 0.00120417, "C": 0.00122692, "V": 2682.82523434, "T": "2017-11-30T00:50:00", "BV": 3.26007326}, {"O": 0.00120994, "H": 0.00122779, "L": 0.00120781, "C": 0.0012276, "V": 1554.08204352, "T": "2017-11-30T00:55:00", "BV": 1.89652228}, {"O": 0.00121226, "H": 0.00122754, "L": 0.00121226, "C": 0.0012258, "V": 866.72825065, "T": "2017-11-30T01:00:00", "BV": 1.06134707}, {"O": 0.001222, "H": 0.00122753, "L": 0.00122088, "C": 0.00122088, "V": 173.22547355, "T": "2017-11-30T01:05:00", "BV": 0.21170438}, {"O": 0.00122088, "H": 0.00122579, "L": 0.00122088, "C": 0.00122577, "V": 740.54436713, "T": "2017-11-30T01:10:00", "BV": 0.90412715}, {"O": 0.00122577, "H": 0.00122579, "L": 0.00122088, "C": 0.00122088, "V": 76.72699082, "T": "2017-11-30T01:15:00", "BV": 0.09379542}, {"O": 0.00122087, "H": 0.00122568, "L": 0.00121, "C": 0.001217, "V": 1859.09557536, "T": "2017-11-30T01:20:00", "BV": 2.26501284}, {"O": 0.001217, "H": 0.0012275, "L": 0.00121602, "C": 0.0012275, "V": 1913.39113156, "T": "2017-11-30T01:25:00", "BV": 2.33208037}, {"O": 0.00122746, "H": 0.00122747, "L": 0.00120653, "C": 0.00122645, "V": 1475.83411762, "T": "2017-11-30T01:30:00", "BV": 1.79616953}, {"O": 0.00122446, "H": 0.00122639, "L": 0.00121178, "C": 0.00121178, "V": 1620.10322221, "T": "2017-11-30T01:35:00", "BV": 1.96787511}, {"O": 0.00121178, "H": 0.00122595, "L": 0.001202, "C": 0.00121502, "V": 4380.39287573, "T": "2017-11-30T01:40:00", "BV": 5.27770597}, {"O": 0.00121404, "H": 0.00122489, "L": 0.001201, "C": 0.00121421, "V": 4440.865699, "T": "2017-11-30T01:45:00", "BV": 5.36875053}, {"O": 0.00121421, "H": 0.00121809, "L": 0.001201, "C": 0.001201, "V": 2357.10264169, "T": "2017-11-30T01:50:00", "BV": 2.84536555}, {"O": 0.001201, "H": 0.00121543, "L": 0.00120088, "C": 0.00121543, "V": 1303.95994182, "T": "2017-11-30T01:55:00", "BV": 1.58096338}, {"O": 0.00121535, "H": 0.00122615, "L": 0.00121534, "C": 0.0012154, "V": 3396.80702453, "T": "2017-11-30T02:00:00", "BV": 4.13906349}, {"O": 0.0012154, "H": 0.00122614, "L": 0.00120382, "C": 0.00121, "V": 1345.54077793, "T": "2017-11-30T02:05:00", "BV": 1.63081995}, {"O": 0.0012102, "H": 0.00121995, "L": 0.00120261, "C": 0.00121995, "V": 636.11120312, "T": "2017-11-30T02:10:00", "BV": 0.77057559}, {"O": 0.00121036, "H": 0.00121999, "L": 0.00121035, "C": 0.00121047, "V": 4072.01510207, "T": "2017-11-30T02:15:00", "BV": 4.94066331}, {"O": 0.00121047, "H": 0.00121998, "L": 0.0012104, "C": 0.00121997, "V": 384.73505711, "T": "2017-11-30T02:20:00", "BV": 0.46593771}, {"O": 0.00121053, "H": 0.00121999, "L": 0.00121052, "C": 0.00121053, "V": 372.4818215, "T": "2017-11-30T02:25:00", "BV": 0.45204982}, {"O": 0.00121958, "H": 0.00121958, "L": 0.00121551, "C": 0.00121551, "V": 75.58201585, "T": "2017-11-30T02:30:00", "BV": 0.09212231}, {"O": 0.00121055, "H": 0.00121551, "L": 0.00120961, "C": 0.00121053, "V": 573.99236711, "T": "2017-11-30T02:35:00", "BV": 0.69498101}, {"O": 0.00121549, "H": 0.00121549, "L": 0.00120154, "C": 0.00121495, "V": 600.83812386, "T": "2017-11-30T02:40:00", "BV": 0.72461568}, {"O": 0.00121476, "H": 0.00121476, "L": 0.001201, "C": 0.00120578, "V": 1977.60633422, "T": "2017-11-30T02:45:00", "BV": 2.37920594}, {"O": 0.00120201, "H": 0.00120578, "L": 0.00120152, "C": 0.00120575, "V": 469.48514375, "T": "2017-11-30T02:50:00", "BV": 0.56555621}, {"O": 0.00120158, "H": 0.0012057, "L": 0.00120158, "C": 0.001205, "V": 4338.52319002, "T": "2017-11-30T02:55:00", "BV": 5.22776465}, {"O": 0.00120575, "H": 0.00121466, "L": 0.00120575, "C": 0.00120575, "V": 818.32879476, "T": "2017-11-30T03:00:00", "BV": 0.9867414}, {"O": 0.00120575, "H": 0.00121164, "L": 0.00120155, "C": 0.00121164, "V": 364.06582189, "T": "2017-11-30T03:05:00", "BV": 0.43804968}, {"O": 0.0012115, "H": 0.00121476, "L": 0.00120575, "C": 0.00121465, "V": 165.40331053, "T": "2017-11-30T03:10:00", "BV": 0.19981829}, {"O": 0.00120359, "H": 0.00121555, "L": 0.00120359, "C": 0.00121409, "V": 405.11598514, "T": "2017-11-30T03:15:00", "BV": 0.49133859}, {"O": 0.00121551, "H": 0.00121671, "L": 0.00120569, "C": 0.00121, "V": 1337.80893553, "T": "2017-11-30T03:20:00", "BV": 1.62046981}, {"O": 0.00121588, "H": 0.00121606, "L": 0.00120576, "C": 0.00121471, "V": 3105.58523721, "T": "2017-11-30T03:25:00", "BV": 3.76805091}, {"O": 0.0012147, "H": 0.0012147, "L": 0.00120155, "C": 0.00120377, "V": 1013.57025318, "T": "2017-11-30T03:30:00", "BV": 1.22536948}, {"O": 0.00120377, "H": 0.00121374, "L": 0.00120372, "C": 0.00120377, "V": 1727.9417355, "T": "2017-11-30T03:35:00", "BV": 2.08384655}, {"O": 0.00120377, "H": 0.00121278, "L": 0.00120377, "C": 0.00120999, "V": 1015.68944845, "T": "2017-11-30T03:40:00", "BV": 1.23005124}, {"O": 0.00120525, "H": 0.00120999, "L": 0.001201, "C": 0.001207, "V": 8262.92939377, "T": "2017-11-30T03:45:00", "BV": 9.9849959}, {"O": 0.00121274, "H": 0.00121276, "L": 0.0012018, "C": 0.00121002, "V": 948.31860377, "T": "2017-11-30T03:50:00", "BV": 1.14446621}, {"O": 0.00121, "H": 0.00121277, "L": 0.00121, "C": 0.00121, "V": 5590.7024772, "T": "2017-11-30T03:55:00", "BV": 6.76479341}, {"O": 0.00121, "H": 0.00121, "L": 0.00119795, "C": 0.00119796, "V": 2605.04263675, "T": "2017-11-30T04:00:00", "BV": 3.12770333}, {"O": 0.00120986, "H": 0.00120996, "L": 0.00119981, "C": 0.00119981, "V": 337.85465642, "T": "2017-11-30T04:05:00", "BV": 0.40583349}, {"O": 0.00119981, "H": 0.00120448, "L": 0.0011902, "C": 0.00119796, "V": 2033.73231187, "T": "2017-11-30T04:10:00", "BV": 2.43274127}, {"O": 0.00119796, "H": 0.00120434, "L": 0.00119796, "C": 0.0012, "V": 1877.905397, "T": "2017-11-30T04:15:00", "BV": 2.25646036}, {"O": 0.0012, "H": 0.00120414, "L": 0.0011955, "C": 0.00119557, "V": 2428.74464992, "T": "2017-11-30T04:20:00", "BV": 2.9145448}, {"O": 0.00119557, "H": 0.0012, "L": 0.001195, "C": 0.0012, "V": 225.7974704, "T": "2017-11-30T04:25:00", "BV": 0.27036206}, {"O": 0.0012, "H": 0.00120414, "L": 0.00119505, "C": 0.00119512, "V": 873.030851, "T": "2017-11-30T04:30:00", "BV": 1.04643556}, {"O": 0.0011953, "H": 0.00120414, "L": 0.00119075, "C": 0.00119076, "V": 818.15630071, "T": "2017-11-30T04:35:00", "BV": 0.97681652}, {"O": 0.00119075, "H": 0.00120017, "L": 0.00119075, "C": 0.00119998, "V": 4769.17756341, "T": "2017-11-30T04:40:00", "BV": 5.71245294}, {"O": 0.00119678, "H": 0.00119965, "L": 0.00118, "C": 0.00119749, "V": 1695.68921338, "T": "2017-11-30T04:45:00", "BV": 2.01720762}, {"O": 0.001197, "H": 0.001197, "L": 0.00119563, "C": 0.00119573, "V": 262.21721986, "T": "2017-11-30T04:50:00", "BV": 0.31352848}, {"O": 0.00119562, "H": 0.00119573, "L": 0.00119048, "C": 0.00119561, "V": 616.50824971, "T": "2017-11-30T04:55:00", "BV": 0.73515639}, {"O": 0.00119573, "H": 0.00119997, "L": 0.00119002, "C": 0.00119758, "V": 1696.87547547, "T": "2017-11-30T05:00:00", "BV": 2.02441937}, {"O": 0.00119095, "H": 0.00119757, "L": 0.00119, "C": 0.00119001, "V": 1167.35115129, "T": "2017-11-30T05:05:00", "BV": 1.38964894}, {"O": 0.00119001, "H": 0.00119736, "L": 0.00119, "C": 0.00119736, "V": 634.86263749, "T": "2017-11-30T05:10:00", "BV": 0.75622749}, {"O": 0.00119736, "H": 0.0011999, "L": 0.00119036, "C": 0.00119736, "V": 386.31482396, "T": "2017-11-30T05:15:00", "BV": 0.46250925}, {"O": 0.00119884, "H": 0.0012071, "L": 0.00119448, "C": 0.00120549, "V": 595.64951244, "T": "2017-11-30T05:20:00", "BV": 0.71636562}, {"O": 0.00120406, "H": 0.00120406, "L": 0.00119119, "C": 0.00120406, "V": 875.3272602, "T": "2017-11-30T05:25:00", "BV": 1.0520702}, {"O": 0.00120377, "H": 0.00120414, "L": 0.0011922, "C": 0.0012034, "V": 337.64203031, "T": "2017-11-30T05:30:00", "BV": 0.40415779}, {"O": 0.00119223, "H": 0.00120277, "L": 0.00119, "C": 0.00119, "V": 854.55262938, "T": "2017-11-30T05:35:00", "BV": 1.01912219}, {"O": 0.00120063, "H": 0.00120265, "L": 0.00119001, "C": 0.00120183, "V": 93.52029902, "T": "2017-11-30T05:40:00", "BV": 0.11172995}, {"O": 0.00120142, "H": 0.00120154, "L": 0.00118837, "C": 0.00120135, "V": 2574.24476242, "T": "2017-11-30T05:45:00", "BV": 3.07015389}, {"O": 0.00120133, "H": 0.00120135, "L": 0.00117957, "C": 0.00119598, "V": 2350.80080489, "T": "2017-11-30T05:50:00", "BV": 2.79243721}, {"O": 0.00119576, "H": 0.00119576, "L": 0.00118, "C": 0.00119, "V": 3167.07514595, "T": "2017-11-30T05:55:00", "BV": 3.74284925}, {"O": 0.00119, "H": 0.00119, "L": 0.00118221, "C": 0.00118996, "V": 1349.85214002, "T": "2017-11-30T06:00:00", "BV": 1.60579207}, {"O": 0.00118996, "H": 0.00118996, "L": 0.00118519, "C": 0.00118519, "V": 6193.50520066, "T": "2017-11-30T06:05:00", "BV": 7.36899097}, {"O": 0.00118519, "H": 0.00118519, "L": 0.00118209, "C": 0.00118309, "V": 5282.74245066, "T": "2017-11-30T06:10:00", "BV": 6.26066714}, {"O": 0.00118309, "H": 0.00118517, "L": 0.00118208, "C": 0.00118209, "V": 451.19510762, "T": "2017-11-30T06:15:00", "BV": 0.5339643}, {"O": 0.00118282, "H": 0.00119, "L": 0.00118205, "C": 0.00118284, "V": 10665.7470217, "T": "2017-11-30T06:20:00", "BV": 12.65620431}, {"O": 0.00118285, "H": 0.00118908, "L": 0.00118284, "C": 0.00118285, "V": 8500.70874637, "T": "2017-11-30T06:25:00", "BV": 10.05505556}, {"O": 0.00118285, "H": 0.00118286, "L": 0.00118282, "C": 0.00118282, "V": 6745.00606618, "T": "2017-11-30T06:30:00", "BV": 7.97827569}, {"O": 0.00118283, "H": 0.00118996, "L": 0.00117047, "C": 0.00118607, "V": 6040.89462763, "T": "2017-11-30T06:35:00", "BV": 7.11735342}, {"O": 0.00118388, "H": 0.00118978, "L": 0.00117046, "C": 0.00117064, "V": 800.07742601, "T": "2017-11-30T06:40:00", "BV": 0.94076115}, {"O": 0.00118904, "H": 0.00118904, "L": 0.00116843, "C": 0.00116999, "V": 483.56483257, "T": "2017-11-30T06:45:00", "BV": 0.56707612}, {"O": 0.00116999, "H": 0.00117991, "L": 0.00116596, "C": 0.00116999, "V": 2439.8213013, "T": "2017-11-30T06:50:00", "BV": 2.85484066}, {"O": 0.00118034, "H": 0.0011825, "L": 0.00117461, "C": 0.00117739, "V": 2342.09166097, "T": "2017-11-30T06:55:00", "BV": 2.7677855}, {"O": 0.00118249, "H": 0.00118353, "L": 0.00117752, "C": 0.00117752, "V": 866.80714414, "T": "2017-11-30T07:00:00", "BV": 1.02521426}, {"O": 0.00118284, "H": 0.00118632, "L": 0.00118284, "C": 0.0011863, "V": 289.28764879, "T": "2017-11-30T07:05:00", "BV": 0.34312704}, {"O": 0.00118354, "H": 0.00119, "L": 0.00118354, "C": 0.00118572, "V": 842.53728718, "T": "2017-11-30T07:10:00", "BV": 1.00071141}, {"O": 0.00118571, "H": 0.00119856, "L": 0.00118571, "C": 0.00119856, "V": 738.2339818, "T": "2017-11-30T07:15:00", "BV": 0.8791409}, {"O": 0.00119856, "H": 0.00120139, "L": 0.001191, "C": 0.00119247, "V": 1199.22499691, "T": "2017-11-30T07:20:00", "BV": 1.43322587}, {"O": 0.00119854, "H": 0.00120138, "L": 0.0011925, "C": 0.001198, "V": 457.71650619, "T": "2017-11-30T07:25:00", "BV": 0.54834136}, {"O": 0.00120138, "H": 0.00120277, "L": 0.0011926, "C": 0.00120144, "V": 3936.25570977, "T": "2017-11-30T07:30:00", "BV": 4.72875111}, {"O": 0.00120144, "H": 0.0012028, "L": 0.0011926, "C": 0.0011926, "V": 215.34036965, "T": "2017-11-30T07:35:00", "BV": 0.25748369}, {"O": 0.00120279, "H": 0.0012028, "L": 0.00118961, "C": 0.00118961, "V": 127.85294045, "T": "2017-11-30T07:40:00", "BV": 0.15269538}, {"O": 0.0011903, "H": 0.00120274, "L": 0.00119028, "C": 0.0011903, "V": 1248.26137965, "T": "2017-11-30T07:45:00", "BV": 1.48662249}, {"O": 0.0011999, "H": 0.00120467, "L": 0.00119034, "C": 0.00119401, "V": 2600.70630442, "T": "2017-11-30T07:50:00", "BV": 3.12887328}, {"O": 0.00120373, "H": 0.00120373, "L": 0.001196, "C": 0.00119601, "V": 214.70805758, "T": "2017-11-30T07:55:00", "BV": 0.25729238}, {"O": 0.001197, "H": 0.00120312, "L": 0.00119432, "C": 0.00119669, "V": 1492.78374299, "T": "2017-11-30T08:00:00", "BV": 1.7856385}, {"O": 0.00119669, "H": 0.00119669, "L": 0.00119402, "C": 0.00119402, "V": 292.85782309, "T": "2017-11-30T08:05:00", "BV": 0.34997772}, {"O": 0.0011965, "H": 0.00119669, "L": 0.00119238, "C": 0.001196, "V": 3373.12560996, "T": "2017-11-30T08:10:00", "BV": 4.02352483}, {"O": 0.00119402, "H": 0.00119402, "L": 0.0011923, "C": 0.0011923, "V": 855.3427635, "T": "2017-11-30T08:15:00", "BV": 1.02035741}, {"O": 0.001196, "H": 0.00120303, "L": 0.0011923, "C": 0.00119504, "V": 650.91912722, "T": "2017-11-30T09:05:00", "BV": 0.77792824}, {"O": 0.00119504, "H": 0.0012031, "L": 0.00119504, "C": 0.00120298, "V": 782.54910721, "T": "2017-11-30T09:10:00", "BV": 0.93594974}, {"O": 0.00120221, "H": 0.00120299, "L": 0.00119504, "C": 0.00120295, "V": 300.54071647, "T": "2017-11-30T09:15:00", "BV": 0.36031041}, {"O": 0.00120295, "H": 0.001203, "L": 0.00119505, "C": 0.001203, "V": 168.54690642, "T": "2017-11-30T09:20:00", "BV": 0.2027444}, {"O": 0.001203, "H": 0.001203, "L": 0.00119507, "C": 0.0012, "V": 371.77255217, "T": "2017-11-30T09:25:00", "BV": 0.44642304}, {"O": 0.0012, "H": 0.00121482, "L": 0.0012, "C": 0.0012, "V": 1526.62920296, "T": "2017-11-30T09:30:00", "BV": 1.83970987}, {"O": 0.00120002, "H": 0.00121606, "L": 0.00119516, "C": 0.0012122, "V": 1535.88701095, "T": "2017-11-30T09:35:00", "BV": 1.8566417}, {"O": 0.00121223, "H": 0.00121224, "L": 0.00119924, "C": 0.00121212, "V": 282.24540388, "T": "2017-11-30T09:40:00", "BV": 0.34200036}, {"O": 0.00121212, "H": 0.0012223, "L": 0.00119976, "C": 0.00120613, "V": 3744.46160447, "T": "2017-11-30T09:45:00", "BV": 4.53866442}, {"O": 0.00120617, "H": 0.00121599, "L": 0.0011987, "C": 0.00120621, "V": 1530.2948098, "T": "2017-11-30T09:50:00", "BV": 1.84498864}, {"O": 0.00120621, "H": 0.00121088, "L": 0.00119796, "C": 0.00120993, "V": 1789.28315594, "T": "2017-11-30T09:55:00", "BV": 2.14925355}, {"O": 0.00120929, "H": 0.00120929, "L": 0.0012, "C": 0.0012, "V": 1164.66876413, "T": "2017-11-30T10:00:00", "BV": 1.39824709}, {"O": 0.001203, "H": 0.00120913, "L": 0.00119796, "C": 0.00119797, "V": 1268.21545014, "T": "2017-11-30T10:05:00", "BV": 1.52205631}, {"O": 0.00119796, "H": 0.00120328, "L": 0.00119507, "C": 0.00120328, "V": 1378.01574295, "T": "2017-11-30T10:10:00", "BV": 1.64866293}, {"O": 0.00120294, "H": 0.00120916, "L": 0.00119633, "C": 0.00120638, "V": 679.12013065, "T": "2017-11-30T10:15:00", "BV": 0.81760557}, {"O": 0.00120626, "H": 0.00121088, "L": 0.00119785, "C": 0.0011982, "V": 3037.27517862, "T": "2017-11-30T10:20:00", "BV": 3.66361571}, {"O": 0.00121082, "H": 0.00122122, "L": 0.00119894, "C": 0.00122097, "V": 941.48330874, "T": "2017-11-30T10:25:00", "BV": 1.14239723}, {"O": 0.00122089, "H": 0.00122091, "L": 0.00120749, "C": 0.00121095, "V": 2278.70812651, "T": "2017-11-30T10:30:00", "BV": 2.76972331}, {"O": 0.00121095, "H": 0.00122754, "L": 0.00121, "C": 0.00122122, "V": 1936.86510396, "T": "2017-11-30T10:35:00", "BV": 2.35876016}, {"O": 0.00121006, "H": 0.00122122, "L": 0.00119971, "C": 0.00121807, "V": 852.13638067, "T": "2017-11-30T10:40:00", "BV": 1.03116111}, {"O": 0.001218, "H": 0.00121852, "L": 0.00119969, "C": 0.00121752, "V": 325.49139309, "T": "2017-11-30T10:45:00", "BV": 0.39629658}, {"O": 0.00121752, "H": 0.00123732, "L": 0.00121412, "C": 0.00123694, "V": 2406.27922148, "T": "2017-11-30T10:50:00", "BV": 2.95026779}, {"O": 0.0012196, "H": 0.00123363, "L": 0.00121507, "C": 0.0012309, "V": 921.81819546, "T": "2017-11-30T10:55:00", "BV": 1.13519105}, {"O": 0.00123059, "H": 0.0012306, "L": 0.00120475, "C": 0.00122046, "V": 1972.50575639, "T": "2017-11-30T11:00:00", "BV": 2.38675418}, {"O": 0.00122044, "H": 0.00122044, "L": 0.00120513, "C": 0.00121686, "V": 1803.64775603, "T": "2017-11-30T11:05:00", "BV": 2.19368305}, {"O": 0.00121648, "H": 0.00121721, "L": 0.00120686, "C": 0.00121721, "V": 1745.63978798, "T": "2017-11-30T11:10:00", "BV": 2.12212768}, {"O": 0.0012172, "H": 0.00122821, "L": 0.00121714, "C": 0.00121721, "V": 388.37010925, "T": "2017-11-30T11:15:00", "BV": 0.47399927}, {"O": 0.00121721, "H": 0.00122757, "L": 0.00121032, "C": 0.00121996, "V": 594.72788154, "T": "2017-11-30T11:20:00", "BV": 0.72191887}, {"O": 0.00121084, "H": 0.00122684, "L": 0.00121039, "C": 0.00122669, "V": 2367.54934096, "T": "2017-11-30T11:25:00", "BV": 2.88814279}, {"O": 0.00121655, "H": 0.00122665, "L": 0.001215, "C": 0.00122386, "V": 498.35179887, "T": "2017-11-30T11:30:00", "BV": 0.60959352}, {"O": 0.00121512, "H": 0.00122386, "L": 0.00121501, "C": 0.00121501, "V": 1365.0827847, "T": "2017-11-30T11:35:00", "BV": 1.66218336}, {"O": 0.00122332, "H": 0.0012237, "L": 0.0012105, "C": 0.0012105, "V": 500.43160981, "T": "2017-11-30T11:40:00", "BV": 0.61003859}, {"O": 0.0012105, "H": 0.00122294, "L": 0.00120461, "C": 0.00122259, "V": 518.17640607, "T": "2017-11-30T11:45:00", "BV": 0.62576434}, {"O": 0.00122085, "H": 0.00122085, "L": 0.00120468, "C": 0.00121878, "V": 3534.08524572, "T": "2017-11-30T11:50:00", "BV": 4.25997674}, {"O": 0.00121847, "H": 0.00122095, "L": 0.0012047, "C": 0.00122094, "V": 3270.59330668, "T": "2017-11-30T11:55:00", "BV": 3.98367768}, {"O": 0.00122092, "H": 0.0012223, "L": 0.00120905, "C": 0.00122229, "V": 1530.50821424, "T": "2017-11-30T12:00:00", "BV": 1.86758941}, {"O": 0.00122227, "H": 0.00122319, "L": 0.00121, "C": 0.00122312, "V": 878.21195928, "T": "2017-11-30T12:05:00", "BV": 1.07161926}, {"O": 0.00120838, "H": 0.00122311, "L": 0.00120838, "C": 0.00120873, "V": 1171.38636961, "T": "2017-11-30T12:10:00", "BV": 1.42017842}, {"O": 0.00120907, "H": 0.00121949, "L": 0.00120907, "C": 0.00121948, "V": 1057.05011574, "T": "2017-11-30T12:15:00", "BV": 1.28834621}, {"O": 0.00121909, "H": 0.00121949, "L": 0.00120907, "C": 0.00120916, "V": 2575.55143326, "T": "2017-11-30T12:20:00", "BV": 3.13499821}, {"O": 0.00120937, "H": 0.00121948, "L": 0.00120582, "C": 0.00120582, "V": 1262.90175755, "T": "2017-11-30T12:25:00", "BV": 1.52601761}, {"O": 0.00120934, "H": 0.0012121, "L": 0.00120582, "C": 0.00120582, "V": 2181.26324404, "T": "2017-11-30T12:30:00", "BV": 2.63333733}, {"O": 0.00120582, "H": 0.00121203, "L": 0.00120128, "C": 0.00120184, "V": 3561.59917797, "T": "2017-11-30T12:35:00", "BV": 4.30893525}, {"O": 0.0012082, "H": 0.00121203, "L": 0.0012082, "C": 0.00121203, "V": 610.7585251, "T": "2017-11-30T12:40:00", "BV": 0.73898278}, {"O": 0.00121204, "H": 0.00122313, "L": 0.00121015, "C": 0.00121017, "V": 2939.53331826, "T": "2017-11-30T12:45:00", "BV": 3.57582826}, {"O": 0.00121006, "H": 0.00121006, "L": 0.00120489, "C": 0.00121005, "V": 646.3727675, "T": "2017-11-30T12:50:00", "BV": 0.77917326}, {"O": 0.0012053, "H": 0.00121916, "L": 0.00120488, "C": 0.00121006, "V": 620.75069351, "T": "2017-11-30T12:55:00", "BV": 0.75074622}, {"O": 0.00120533, "H": 0.00122191, "L": 0.00120533, "C": 0.00121, "V": 1310.70952765, "T": "2017-11-30T13:00:00", "BV": 1.59425284}, {"O": 0.00121, "H": 0.0012166, "L": 0.00120909, "C": 0.0012166, "V": 307.98643095, "T": "2017-11-30T13:05:00", "BV": 0.37256757}, {"O": 0.00121659, "H": 0.001218, "L": 0.00121, "C": 0.00121, "V": 474.24437543, "T": "2017-11-30T13:10:00", "BV": 0.57605656}, {"O": 0.001218, "H": 0.00122319, "L": 0.00121009, "C": 0.00122312, "V": 2715.37913757, "T": "2017-11-30T13:15:00", "BV": 3.31710178}, {"O": 0.0012232, "H": 0.0012232, "L": 0.00122, "C": 0.0012232, "V": 1734.61571625, "T": "2017-11-30T13:20:00", "BV": 2.12015603}, {"O": 0.00122, "H": 0.00122794, "L": 0.00122, "C": 0.0012269, "V": 3657.06872086, "T": "2017-11-30T13:25:00", "BV": 4.47272535}, {"O": 0.0012269, "H": 0.0012269, "L": 0.00121189, "C": 0.00122365, "V": 1121.41478797, "T": "2017-11-30T13:30:00", "BV": 1.36630555}, {"O": 0.00122365, "H": 0.00122794, "L": 0.00121188, "C": 0.00122173, "V": 1325.39769418, "T": "2017-11-30T13:35:00", "BV": 1.62417675}, {"O": 0.00122173, "H": 0.00122173, "L": 0.0012091, "C": 0.00121806, "V": 4088.31131154, "T": "2017-11-30T13:40:00", "BV": 4.97079693}, {"O": 0.00121806, "H": 0.00122104, "L": 0.00120909, "C": 0.00121902, "V": 2808.6516749, "T": "2017-11-30T13:45:00", "BV": 3.40696249}, {"O": 0.00121902, "H": 0.00121934, "L": 0.00120909, "C": 0.00121934, "V": 3769.11952218, "T": "2017-11-30T13:50:00", "BV": 4.58359255}, {"O": 0.00121049, "H": 0.00123188, "L": 0.00120587, "C": 0.00122998, "V": 4613.17765452, "T": "2017-11-30T13:55:00", "BV": 5.64564121}, {"O": 0.00122994, "H": 0.0012382, "L": 0.00121829, "C": 0.00123, "V": 1860.14029418, "T": "2017-11-30T14:00:00", "BV": 2.29636985}, {"O": 0.00123, "H": 0.0012382, "L": 0.00121829, "C": 0.00123808, "V": 2966.68956913, "T": "2017-11-30T14:05:00", "BV": 3.64490453}, {"O": 0.00122105, "H": 0.00123775, "L": 0.00121829, "C": 0.00123309, "V": 1376.40461236, "T": "2017-11-30T14:10:00", "BV": 1.68087426}, {"O": 0.00123297, "H": 0.00123297, "L": 0.00121264, "C": 0.00122, "V": 667.27416752, "T": "2017-11-30T14:15:00", "BV": 0.81438924}, {"O": 0.00122, "H": 0.00123766, "L": 0.00121395, "C": 0.00121621, "V": 2851.03223298, "T": "2017-11-30T14:20:00", "BV": 3.49958095}, {"O": 0.00123525, "H": 0.00123525, "L": 0.00121405, "C": 0.00123292, "V": 781.43243541, "T": "2017-11-30T14:25:00", "BV": 0.95260814}, {"O": 0.00121628, "H": 0.0012265, "L": 0.00121397, "C": 0.0012265, "V": 3262.07234511, "T": "2017-11-30T14:30:00", "BV": 3.99171149}, {"O": 0.0012265, "H": 0.00123604, "L": 0.00121946, "C": 0.00123094, "V": 1367.42330212, "T": "2017-11-30T14:35:00", "BV": 1.68085297}, {"O": 0.00121974, "H": 0.00121974, "L": 0.00121083, "C": 0.00121726, "V": 529.05453284, "T": "2017-11-30T14:40:00", "BV": 0.6427906}, {"O": 0.00121726, "H": 0.00121894, "L": 0.00121107, "C": 0.00121777, "V": 618.38460622, "T": "2017-11-30T14:45:00", "BV": 0.75015607}, {"O": 0.00121145, "H": 0.00122916, "L": 0.00121093, "C": 0.00121094, "V": 2912.01186838, "T": "2017-11-30T14:50:00", "BV": 3.53266963}, {"O": 0.00122913, "H": 0.00122913, "L": 0.00120285, "C": 0.00122871, "V": 3566.34094526, "T": "2017-11-30T14:55:00", "BV": 4.32968048}, {"O": 0.00121896, "H": 0.00122863, "L": 0.00120303, "C": 0.00122015, "V": 1794.76296759, "T": "2017-11-30T15:00:00", "BV": 2.18087396}, {"O": 0.00120543, "H": 0.00121957, "L": 0.00120442, "C": 0.00120718, "V": 2802.4251531, "T": "2017-11-30T15:05:00", "BV": 3.39532114}, {"O": 0.00121647, "H": 0.00121715, "L": 0.00120609, "C": 0.00120924, "V": 1321.66779535, "T": "2017-11-30T15:10:00", "BV": 1.60307187}, {"O": 0.00121706, "H": 0.00122334, "L": 0.00121155, "C": 0.00122144, "V": 664.74256098, "T": "2017-11-30T15:15:00", "BV": 0.81181487}, {"O": 0.00122144, "H": 0.00122333, "L": 0.00120929, "C": 0.0012103, "V": 951.54346302, "T": "2017-11-30T15:20:00", "BV": 1.15905663}, {"O": 0.00120929, "H": 0.0012215, "L": 0.00120928, "C": 0.00122054, "V": 957.76873979, "T": "2017-11-30T15:25:00", "BV": 1.16849582}, {"O": 0.00121244, "H": 0.00122333, "L": 0.00121208, "C": 0.00121208, "V": 1253.23072112, "T": "2017-11-30T15:30:00", "BV": 1.52751162}, {"O": 0.00121208, "H": 0.001222, "L": 0.0012106, "C": 0.00121904, "V": 130.37845423, "T": "2017-11-30T15:35:00", "BV": 0.15812985}, {"O": 0.0012106, "H": 0.00121906, "L": 0.0012106, "C": 0.00121525, "V": 1699.86568592, "T": "2017-11-30T15:40:00", "BV": 2.06472129}, {"O": 0.00121452, "H": 0.00122333, "L": 0.00121452, "C": 0.00121453, "V": 505.64736064, "T": "2017-11-30T15:45:00", "BV": 0.61528412}, {"O": 0.00121452, "H": 0.00122783, "L": 0.00121317, "C": 0.00121934, "V": 889.64848698, "T": "2017-11-30T15:50:00", "BV": 1.08526788}, {"O": 0.00122189, "H": 0.00122189, "L": 0.00121934, "C": 0.00121934, "V": 1350.38335596, "T": "2017-11-30T15:55:00", "BV": 1.64675481}, {"O": 0.00121956, "H": 0.00121956, "L": 0.00121579, "C": 0.00121579, "V": 745.72991482, "T": "2017-11-30T16:00:00", "BV": 0.90940043}, {"O": 0.00121579, "H": 0.00121579, "L": 0.00121316, "C": 0.00121316, "V": 1010.10536116, "T": "2017-11-30T16:05:00", "BV": 1.22728872}, {"O": 0.0012132, "H": 0.00121956, "L": 0.00121316, "C": 0.00121316, "V": 842.62848489, "T": "2017-11-30T16:10:00", "BV": 1.02466112}, {"O": 0.00121905, "H": 0.00121906, "L": 0.00121314, "C": 0.00121314, "V": 313.5094474, "T": "2017-11-30T16:15:00", "BV": 0.38040909}, {"O": 0.00121314, "H": 0.00121905, "L": 0.00120498, "C": 0.00121901, "V": 1544.99574007, "T": "2017-11-30T16:20:00", "BV": 1.87549947}, {"O": 0.001219, "H": 0.00121901, "L": 0.00121355, "C": 0.00121899, "V": 178.3213602, "T": "2017-11-30T16:25:00", "BV": 0.21687137}, {"O": 0.00121899, "H": 0.00121956, "L": 0.00121355, "C": 0.00121956, "V": 1536.5767828, "T": "2017-11-30T16:30:00", "BV": 1.87238504}, {"O": 0.00121956, "H": 0.00121956, "L": 0.00121351, "C": 0.0012136, "V": 482.02613747, "T": "2017-11-30T16:35:00", "BV": 0.5866022}, {"O": 0.00121353, "H": 0.00122184, "L": 0.00121353, "C": 0.00121956, "V": 426.20328425, "T": "2017-11-30T16:40:00", "BV": 0.5198826}, {"O": 0.00121956, "H": 0.00122181, "L": 0.00121756, "C": 0.00121956, "V": 665.9599525, "T": "2017-11-30T16:45:00", "BV": 0.81221241}, {"O": 0.00121956, "H": 0.00121956, "L": 0.0012135, "C": 0.00121956, "V": 1290.62785647, "T": "2017-11-30T16:50:00", "BV": 1.57357557}, {"O": 0.00122092, "H": 0.00122182, "L": 0.00122092, "C": 0.00122182, "V": 160.77790044, "T": "2017-11-30T16:55:00", "BV": 0.19637685}, {"O": 0.00122182, "H": 0.00122184, "L": 0.00122182, "C": 0.00122182, "V": 693.71834463, "T": "2017-11-30T17:00:00", "BV": 0.84760643}, {"O": 0.00122183, "H": 0.00122184, "L": 0.00121299, "C": 0.00122184, "V": 1271.08963095, "T": "2017-11-30T17:05:00", "BV": 1.54872307}, {"O": 0.00122184, "H": 0.00122184, "L": 0.00122184, "C": 0.00122184, "V": 1732.66322143, "T": "2017-11-30T17:10:00", "BV": 2.11703689}, {"O": 0.00122184, "H": 0.00122811, "L": 0.00121316, "C": 0.00122791, "V": 1876.088935, "T": "2017-11-30T17:15:00", "BV": 2.29119433}, {"O": 0.00122791, "H": 0.0012281, "L": 0.00121825, "C": 0.00121825, "V": 294.25377241, "T": "2017-11-30T17:20:00", "BV": 0.36127787}, {"O": 0.00121551, "H": 0.00122674, "L": 0.00120852, "C": 0.00122627, "V": 543.36501181, "T": "2017-11-30T17:25:00", "BV": 0.66025466}, {"O": 0.00122628, "H": 0.00122628, "L": 0.00121554, "C": 0.00122451, "V": 567.07729651, "T": "2017-11-30T17:30:00", "BV": 0.69148711}, {"O": 0.00122333, "H": 0.00122451, "L": 0.00120203, "C": 0.00120255, "V": 2839.86473984, "T": "2017-11-30T17:35:00", "BV": 3.42419405}, {"O": 0.00121963, "H": 0.00121963, "L": 0.00120203, "C": 0.00120301, "V": 373.53727308, "T": "2017-11-30T17:40:00", "BV": 0.44960473}, {"O": 0.00120304, "H": 0.0012194, "L": 0.00120303, "C": 0.00120397, "V": 255.78264995, "T": "2017-11-30T17:45:00", "BV": 0.30949599}, {"O": 0.00121088, "H": 0.00121088, "L": 0.00120203, "C": 0.00120204, "V": 897.11628756, "T": "2017-11-30T17:50:00", "BV": 1.07920731}, {"O": 0.00120999, "H": 0.00122811, "L": 0.00120206, "C": 0.00122761, "V": 3583.05243625, "T": "2017-11-30T17:55:00", "BV": 4.34889557}, {"O": 0.00122761, "H": 0.00122835, "L": 0.00121551, "C": 0.00121604, "V": 1765.73312496, "T": "2017-11-30T18:00:00", "BV": 2.15324913}, {"O": 0.00121604, "H": 0.00121604, "L": 0.00120203, "C": 0.00120203, "V": 915.91230516, "T": "2017-11-30T18:05:00", "BV": 1.10659498}, {"O": 0.00120203, "H": 0.00120785, "L": 0.00120052, "C": 0.00120785, "V": 225.97940469, "T": "2017-11-30T18:10:00", "BV": 0.27216236}, {"O": 0.00120054, "H": 0.00121031, "L": 0.00120053, "C": 0.0012098, "V": 359.02810802, "T": "2017-11-30T18:15:00", "BV": 0.43183145}, {"O": 0.00120154, "H": 0.00121031, "L": 0.00120154, "C": 0.00120169, "V": 316.83261961, "T": "2017-11-30T18:20:00", "BV": 0.38138098}, {"O": 0.00120168, "H": 0.001209, "L": 0.00120168, "C": 0.0012085, "V": 485.16884364, "T": "2017-11-30T18:25:00", "BV": 0.5858924}, {"O": 0.0012085, "H": 0.0012089, "L": 0.0012, "C": 0.0012088, "V": 1615.2374924, "T": "2017-11-30T18:30:00", "BV": 1.94857983}, {"O": 0.0012088, "H": 0.00121555, "L": 0.00120162, "C": 0.00121531, "V": 1810.26152245, "T": "2017-11-30T18:35:00", "BV": 2.19242348}, {"O": 0.00121531, "H": 0.00122538, "L": 0.00120044, "C": 0.0012101, "V": 1954.55393791, "T": "2017-11-30T18:40:00", "BV": 2.36883541}, {"O": 0.00121011, "H": 0.00121014, "L": 0.0012101, "C": 0.00121011, "V": 345.71115674, "T": "2017-11-30T18:45:00", "BV": 0.41835121}, {"O": 0.00121014, "H": 0.00121861, "L": 0.00120223, "C": 0.00120999, "V": 2194.85478183, "T": "2017-11-30T18:50:00", "BV": 2.65978036}, {"O": 0.00120999, "H": 0.00120999, "L": 0.00120019, "C": 0.00120998, "V": 1910.37447378, "T": "2017-11-30T18:55:00", "BV": 2.30123108}, {"O": 0.00120998, "H": 0.00121, "L": 0.001207, "C": 0.001207, "V": 2154.54225377, "T": "2017-11-30T19:00:00", "BV": 2.60675164}, {"O": 0.001207, "H": 0.00121861, "L": 0.00120568, "C": 0.0012132, "V": 719.48282114, "T": "2017-11-30T19:05:00", "BV": 0.87046028}, {"O": 0.00121181, "H": 0.00121919, "L": 0.00120201, "C": 0.00120201, "V": 3152.18186128, "T": "2017-11-30T19:10:00", "BV": 3.79921713}, {"O": 0.001205, "H": 0.001205, "L": 0.00119745, "C": 0.00120458, "V": 2899.77661681, "T": "2017-11-30T19:15:00", "BV": 3.48197733}, {"O": 0.0012046, "H": 0.0012208, "L": 0.00119507, "C": 0.00120452, "V": 2312.17545416, "T": "2017-11-30T19:20:00", "BV": 2.78367836}, {"O": 0.00120452, "H": 0.00121189, "L": 0.001178, "C": 0.00120001, "V": 8706.81775868, "T": "2017-11-30T19:25:00", "BV": 10.3465918}, {"O": 0.00120482, "H": 0.00120482, "L": 0.00120001, "C": 0.00120201, "V": 534.4574471, "T": "2017-11-30T19:30:00", "BV": 0.64363684}, {"O": 0.00120472, "H": 0.00120481, "L": 0.00120201, "C": 0.00120481, "V": 3762.5109374, "T": "2017-11-30T19:35:00", "BV": 4.53285113}, {"O": 0.00120201, "H": 0.00120767, "L": 0.0012005, "C": 0.00120137, "V": 700.01614336, "T": "2017-11-30T19:40:00", "BV": 0.8425077}, {"O": 0.00120137, "H": 0.0012075, "L": 0.00120131, "C": 0.00120747, "V": 250.73704607, "T": "2017-11-30T19:45:00", "BV": 0.30192673}, {"O": 0.00120747, "H": 0.00120747, "L": 0.00120131, "C": 0.001207, "V": 1363.40815486, "T": "2017-11-30T19:50:00", "BV": 1.64534903}, {"O": 0.001207, "H": 0.001207, "L": 0.001201, "C": 0.001207, "V": 661.78686818, "T": "2017-11-30T19:55:00", "BV": 0.79686669}, {"O": 0.001207, "H": 0.00121797, "L": 0.001207, "C": 0.00121644, "V": 939.03925239, "T": "2017-11-30T20:00:00", "BV": 1.13776505}, {"O": 0.00121644, "H": 0.00123311, "L": 0.001207, "C": 0.00123294, "V": 5218.6477034, "T": "2017-11-30T20:05:00", "BV": 6.38886079}, {"O": 0.00122959, "H": 0.00123293, "L": 0.00120706, "C": 0.00122975, "V": 2965.49354857, "T": "2017-11-30T20:10:00", "BV": 3.61554255}, {"O": 0.00122974, "H": 0.00122975, "L": 0.00120784, "C": 0.00121304, "V": 1402.98008001, "T": "2017-11-30T20:15:00", "BV": 1.70592059}, {"O": 0.00121315, "H": 0.00122774, "L": 0.00120787, "C": 0.00120883, "V": 1163.15962825, "T": "2017-11-30T20:20:00", "BV": 1.41299634}, {"O": 0.00120898, "H": 0.00122396, "L": 0.00120898, "C": 0.00121103, "V": 259.10172287, "T": "2017-11-30T20:25:00", "BV": 0.31445186}, {"O": 0.00122014, "H": 0.00122153, "L": 0.00121104, "C": 0.00121804, "V": 476.86656328, "T": "2017-11-30T20:30:00", "BV": 0.5795877}, {"O": 0.001213, "H": 0.00121797, "L": 0.0012111, "C": 0.00121782, "V": 789.07328176, "T": "2017-11-30T20:35:00", "BV": 0.95649394}, {"O": 0.00121782, "H": 0.00122524, "L": 0.00121111, "C": 0.0012197, "V": 1842.23601324, "T": "2017-11-30T20:40:00", "BV": 2.24452955}, {"O": 0.00121971, "H": 0.00122516, "L": 0.001215, "C": 0.0012197, "V": 1176.15425723, "T": "2017-11-30T20:45:00", "BV": 1.43675787}, {"O": 0.0012197, "H": 0.00122515, "L": 0.00121707, "C": 0.0012249, "V": 525.34751908, "T": "2017-11-30T20:50:00", "BV": 0.6423124}, {"O": 0.00122514, "H": 0.00122515, "L": 0.00121687, "C": 0.00122514, "V": 381.95854375, "T": "2017-11-30T20:55:00", "BV": 0.46716236}, {"O": 0.00122514, "H": 0.00122555, "L": 0.0012174, "C": 0.00122555, "V": 362.20418437, "T": "2017-11-30T21:00:00", "BV": 0.44285906}, {"O": 0.00122555, "H": 0.00122659, "L": 0.001218, "C": 0.00122659, "V": 487.95049044, "T": "2017-11-30T21:05:00", "BV": 0.59798096}, {"O": 0.00122659, "H": 0.0012289, "L": 0.00122059, "C": 0.00122059, "V": 652.41574868, "T": "2017-11-30T21:10:00", "BV": 0.79870775}, {"O": 0.00122059, "H": 0.0012289, "L": 0.00121688, "C": 0.001223, "V": 1652.06010402, "T": "2017-11-30T21:15:00", "BV": 2.0172161}, {"O": 0.00122464, "H": 0.0012289, "L": 0.00121511, "C": 0.00122606, "V": 2300.73216377, "T": "2017-11-30T21:20:00", "BV": 2.8083224}, {"O": 0.00122, "H": 0.00122859, "L": 0.00121528, "C": 0.00122729, "V": 1908.9236623, "T": "2017-11-30T21:25:00", "BV": 2.33787525}, {"O": 0.00122728, "H": 0.00123311, "L": 0.00121899, "C": 0.0012317, "V": 1675.74126023, "T": "2017-11-30T21:30:00", "BV": 2.06035846}, {"O": 0.00123171, "H": 0.0012329, "L": 0.001215, "C": 0.00122047, "V": 2839.84370455, "T": "2017-11-30T21:35:00", "BV": 3.4713636}, {"O": 0.00122043, "H": 0.00123223, "L": 0.00121829, "C": 0.00121829, "V": 908.68383353, "T": "2017-11-30T21:40:00", "BV": 1.10883361}, {"O": 0.00122049, "H": 0.0012279, "L": 0.00121507, "C": 0.00121507, "V": 2179.15257082, "T": "2017-11-30T21:45:00", "BV": 2.65130617}, {"O": 0.00121507, "H": 0.0012279, "L": 0.00121111, "C": 0.00122404, "V": 2459.29657199, "T": "2017-11-30T21:50:00", "BV": 2.98983499}, {"O": 0.00122404, "H": 0.00122772, "L": 0.00121431, "C": 0.00121433, "V": 1504.83758362, "T": "2017-11-30T21:55:00", "BV": 1.83874541}, {"O": 0.00121433, "H": 0.00122491, "L": 0.00121431, "C": 0.00122411, "V": 575.98446533, "T": "2017-11-30T22:00:00", "BV": 0.70209723}, {"O": 0.00122402, "H": 0.00122402, "L": 0.00121435, "C": 0.00122393, "V": 193.85994568, "T": "2017-11-30T22:05:00", "BV": 0.2358988}, {"O": 0.00121447, "H": 0.00122389, "L": 0.00121181, "C": 0.00121302, "V": 720.21937263, "T": "2017-11-30T22:10:00", "BV": 0.87496021}, {"O": 0.00122267, "H": 0.00122267, "L": 0.001213, "C": 0.001213, "V": 1398.8502033, "T": "2017-11-30T22:15:00", "BV": 1.70467322}, {"O": 0.00122236, "H": 0.00122236, "L": 0.00121111, "C": 0.00121174, "V": 613.54761654, "T": "2017-11-30T22:20:00", "BV": 0.74700001}, {"O": 0.00122052, "H": 0.00122396, "L": 0.00121202, "C": 0.00121202, "V": 2533.99523314, "T": "2017-11-30T22:25:00", "BV": 3.0923804}, {"O": 0.00122284, "H": 0.00122302, "L": 0.00121234, "C": 0.00121407, "V": 533.72229376, "T": "2017-11-30T22:30:00", "BV": 0.65254367}, {"O": 0.00122271, "H": 0.00122303, "L": 0.00121213, "C": 0.00122303, "V": 2791.60996278, "T": "2017-11-30T22:35:00", "BV": 3.40241873}, {"O": 0.00121908, "H": 0.00122302, "L": 0.00121906, "C": 0.00121906, "V": 2795.53060827, "T": "2017-11-30T22:40:00", "BV": 3.40803654}, {"O": 0.00121906, "H": 0.00122302, "L": 0.00121799, "C": 0.00122, "V": 925.83746657, "T": "2017-11-30T22:45:00", "BV": 1.12820937}, {"O": 0.00121808, "H": 0.00122, "L": 0.00121, "C": 0.00121, "V": 2497.96233124, "T": "2017-11-30T22:50:00", "BV": 3.02687563}, {"O": 0.00121, "H": 0.00121879, "L": 0.00121, "C": 0.00121803, "V": 275.47317926, "T": "2017-11-30T22:55:00", "BV": 0.33552621}, {"O": 0.00121803, "H": 0.00121803, "L": 0.00120659, "C": 0.00121787, "V": 622.00647118, "T": "2017-11-30T23:00:00", "BV": 0.75468142}, {"O": 0.00121777, "H": 0.00122303, "L": 0.00120448, "C": 0.00121755, "V": 1249.63423086, "T": "2017-11-30T23:05:00", "BV": 1.52248064}, {"O": 0.00122302, "H": 0.00122302, "L": 0.00120707, "C": 0.00122222, "V": 569.00032776, "T": "2017-11-30T23:10:00", "BV": 0.68901202}, {"O": 0.00122147, "H": 0.0012221, "L": 0.0012, "C": 0.00120065, "V": 2688.65261317, "T": "2017-11-30T23:15:00", "BV": 3.23792463}, {"O": 0.00121886, "H": 0.00121886, "L": 0.001201, "C": 0.00121, "V": 416.29449536, "T": "2017-11-30T23:20:00", "BV": 0.5039074}, {"O": 0.00121, "H": 0.00121893, "L": 0.00121, "C": 0.00121773, "V": 2601.16519802, "T": "2017-11-30T23:25:00", "BV": 3.15519273}, {"O": 0.00121007, "H": 0.00121844, "L": 0.00121, "C": 0.00121828, "V": 1347.51396631, "T": "2017-11-30T23:30:00", "BV": 1.63258928}, {"O": 0.00121831, "H": 0.00121831, "L": 0.00119043, "C": 0.0012, "V": 2476.21944744, "T": "2017-11-30T23:35:00", "BV": 2.98116662}, {"O": 0.00121081, "H": 0.00121081, "L": 0.00119719, "C": 0.00119719, "V": 156.0719149, "T": "2017-11-30T23:40:00", "BV": 0.18774301}, {"O": 0.00120492, "H": 0.00120492, "L": 0.001199, "C": 0.00119901, "V": 562.99847534, "T": "2017-11-30T23:45:00", "BV": 0.67566655}, {"O": 0.00120491, "H": 0.0012099, "L": 0.0011972, "C": 0.0011972, "V": 897.4906535, "T": "2017-11-30T23:50:00", "BV": 1.07773427}, {"O": 0.00120796, "H": 0.0012099, "L": 0.00119928, "C": 0.00120788, "V": 757.53043069, "T": "2017-11-30T23:55:00", "BV": 0.90971977}, {"O": 0.00120182, "H": 0.00120766, "L": 0.0011934, "C": 0.00120681, "V": 919.78778091, "T": "2017-12-01T00:00:00", "BV": 1.1018581}, {"O": 0.00120662, "H": 0.00120662, "L": 0.0011934, "C": 0.0012, "V": 387.88697129, "T": "2017-12-01T00:05:00", "BV": 0.46552161}, {"O": 0.00119341, "H": 0.0012, "L": 0.00119102, "C": 0.0012, "V": 866.10877996, "T": "2017-12-01T00:10:00", "BV": 1.03353654}, {"O": 0.0012, "H": 0.00120537, "L": 0.00119823, "C": 0.001205, "V": 674.83455332, "T": "2017-12-01T00:15:00", "BV": 0.81052332}, {"O": 0.00119889, "H": 0.001205, "L": 0.00119835, "C": 0.00119835, "V": 450.31349152, "T": "2017-12-01T00:20:00", "BV": 0.53973192}, {"O": 0.00119835, "H": 0.00120501, "L": 0.00119212, "C": 0.00119212, "V": 2890.19413479, "T": "2017-12-01T00:25:00", "BV": 3.45945123}, {"O": 0.00119219, "H": 0.00120487, "L": 0.00119, "C": 0.00119495, "V": 6227.43381207, "T": "2017-12-01T00:30:00", "BV": 7.42209902}, {"O": 0.00119212, "H": 0.00119541, "L": 0.00118611, "C": 0.00119, "V": 554.14767764, "T": "2017-12-01T00:35:00", "BV": 0.658755}, {"O": 0.00119, "H": 0.00119541, "L": 0.00118651, "C": 0.00119541, "V": 902.98027352, "T": "2017-12-01T00:40:00", "BV": 1.07456492}, {"O": 0.00119242, "H": 0.00119955, "L": 0.00118841, "C": 0.00118865, "V": 1213.80416101, "T": "2017-12-01T00:45:00", "BV": 1.45187586}, {"O": 0.00118865, "H": 0.00119772, "L": 0.00118848, "C": 0.00118864, "V": 1044.10220108, "T": "2017-12-01T00:50:00", "BV": 1.24214169}, {"O": 0.00119, "H": 0.0011978, "L": 0.00118864, "C": 0.00119653, "V": 403.7179304, "T": "2017-12-01T00:55:00", "BV": 0.48110667}, {"O": 0.00119645, "H": 0.00119654, "L": 0.00118841, "C": 0.00118894, "V": 786.88920349, "T": "2017-12-01T01:00:00", "BV": 0.93708469}, {"O": 0.00118906, "H": 0.00119975, "L": 0.00118845, "C": 0.00118881, "V": 417.78777644, "T": "2017-12-01T01:05:00", "BV": 0.49985979}, {"O": 0.00118935, "H": 0.00119913, "L": 0.00118479, "C": 0.00118677, "V": 1482.34211189, "T": "2017-12-01T01:10:00", "BV": 1.76147386}, {"O": 0.00118677, "H": 0.00119481, "L": 0.0011841, "C": 0.00119416, "V": 2134.34612828, "T": "2017-12-01T01:15:00", "BV": 2.52859923}, {"O": 0.00119416, "H": 0.0011981, "L": 0.00118967, "C": 0.00119734, "V": 366.66121634, "T": "2017-12-01T01:20:00", "BV": 0.43785571}, {"O": 0.00119731, "H": 0.00119811, "L": 0.00118413, "C": 0.00119783, "V": 1365.050709, "T": "2017-12-01T01:25:00", "BV": 1.62249595}, {"O": 0.00119768, "H": 0.00119812, "L": 0.00118478, "C": 0.00119812, "V": 961.64280555, "T": "2017-12-01T01:30:00", "BV": 1.15159044}, {"O": 0.0011927, "H": 0.00119812, "L": 0.0011927, "C": 0.0011927, "V": 895.39008122, "T": "2017-12-01T01:35:00", "BV": 1.0681421}, {"O": 0.001193, "H": 0.001198, "L": 0.0011927, "C": 0.001198, "V": 849.39610522, "T": "2017-12-01T01:40:00", "BV": 1.01598249}, {"O": 0.001198, "H": 0.00119903, "L": 0.001198, "C": 0.00119811, "V": 807.62626741, "T": "2017-12-01T01:45:00", "BV": 0.96771848}, {"O": 0.0011981, "H": 0.0011981, "L": 0.00118524, "C": 0.00118524, "V": 1277.89797948, "T": "2017-12-01T01:50:00", "BV": 1.51794177}, {"O": 0.00119775, "H": 0.00119775, "L": 0.00118524, "C": 0.00119695, "V": 506.67837734, "T": "2017-12-01T01:55:00", "BV": 0.60219906}, {"O": 0.00119696, "H": 0.00119764, "L": 0.00118738, "C": 0.00118825, "V": 676.75480166, "T": "2017-12-01T02:00:00", "BV": 0.80977295}, {"O": 0.00119763, "H": 0.00119789, "L": 0.0011861, "C": 0.00119789, "V": 772.90268378, "T": "2017-12-01T02:05:00", "BV": 0.92178175}, {"O": 0.00119787, "H": 0.00119812, "L": 0.00119763, "C": 0.00119812, "V": 1195.88984789, "T": "2017-12-01T02:10:00", "BV": 1.43277799}, {"O": 0.00119812, "H": 0.00119966, "L": 0.00119415, "C": 0.00119966, "V": 719.70247234, "T": "2017-12-01T02:15:00", "BV": 0.86174687}, {"O": 0.00119966, "H": 0.00120858, "L": 0.00119966, "C": 0.00120858, "V": 933.05103579, "T": "2017-12-01T02:20:00", "BV": 1.12135607}, {"O": 0.00120598, "H": 0.00120858, "L": 0.00119168, "C": 0.00120824, "V": 2337.90409512, "T": "2017-12-01T02:25:00", "BV": 2.80459945}, {"O": 0.00120824, "H": 0.00120826, "L": 0.00119512, "C": 0.00120696, "V": 209.30651499, "T": "2017-12-01T02:30:00", "BV": 0.25241314}, {"O": 0.00120775, "H": 0.00120775, "L": 0.0011958, "C": 0.00120725, "V": 150.83015448, "T": "2017-12-01T02:35:00", "BV": 0.18203178}, {"O": 0.00119722, "H": 0.00120748, "L": 0.00119548, "C": 0.00120345, "V": 273.95682214, "T": "2017-12-01T02:40:00", "BV": 0.32852944}, {"O": 0.00120345, "H": 0.00120345, "L": 0.00119588, "C": 0.00120341, "V": 158.64524905, "T": "2017-12-01T02:45:00", "BV": 0.19041012}, {"O": 0.00120341, "H": 0.00120345, "L": 0.00119589, "C": 0.00119888, "V": 453.12226759, "T": "2017-12-01T02:50:00", "BV": 0.54279355}, {"O": 0.00119888, "H": 0.00119888, "L": 0.001187, "C": 0.00119864, "V": 1715.55575138, "T": "2017-12-01T02:55:00", "BV": 2.04785256}, {"O": 0.00119863, "H": 0.00119864, "L": 0.00118729, "C": 0.00119853, "V": 260.09511517, "T": "2017-12-01T03:00:00", "BV": 0.31118326}, {"O": 0.00119848, "H": 0.00119882, "L": 0.00119, "C": 0.00119882, "V": 1038.10846881, "T": "2017-12-01T03:05:00", "BV": 1.24291372}, {"O": 0.00119882, "H": 0.00120755, "L": 0.00119, "C": 0.00120093, "V": 561.149402, "T": "2017-12-01T03:10:00", "BV": 0.67536927}, {"O": 0.00120749, "H": 0.00121482, "L": 0.00120749, "C": 0.00121482, "V": 1061.08944815, "T": "2017-12-01T03:15:00", "BV": 1.28236236}, {"O": 0.00121482, "H": 0.0012171, "L": 0.00120756, "C": 0.00121, "V": 303.59265004, "T": "2017-12-01T03:20:00", "BV": 0.36858103}, {"O": 0.00121, "H": 0.00121708, "L": 0.00120767, "C": 0.00120801, "V": 249.80621326, "T": "2017-12-01T03:25:00", "BV": 0.30218594}, {"O": 0.00121101, "H": 0.00121637, "L": 0.00120821, "C": 0.00120821, "V": 1224.12584026, "T": "2017-12-01T03:30:00", "BV": 1.48465109}, {"O": 0.0012083, "H": 0.00121534, "L": 0.0012083, "C": 0.00121534, "V": 203.92648324, "T": "2017-12-01T03:35:00", "BV": 0.24783634}, {"O": 0.00121534, "H": 0.00121534, "L": 0.0012083, "C": 0.0012083, "V": 912.13011999, "T": "2017-12-01T03:40:00", "BV": 1.1055488}, {"O": 0.0012083, "H": 0.00121534, "L": 0.00120325, "C": 0.00120525, "V": 847.47362094, "T": "2017-12-01T03:45:00", "BV": 1.02415364}, {"O": 0.00121231, "H": 0.00121517, "L": 0.0012, "C": 0.001204, "V": 249.64419736, "T": "2017-12-01T03:50:00", "BV": 0.30062342}, {"O": 0.001204, "H": 0.00121281, "L": 0.0012, "C": 0.0012, "V": 117.82707545, "T": "2017-12-01T03:55:00", "BV": 0.14172272}, {"O": 0.00120006, "H": 0.00121093, "L": 0.00119925, "C": 0.00119925, "V": 1122.44653354, "T": "2017-12-01T04:00:00", "BV": 1.34909921}, {"O": 0.00120399, "H": 0.00120399, "L": 0.0011993, "C": 0.0012039, "V": 706.20261843, "T": "2017-12-01T04:05:00", "BV": 0.8473765}, {"O": 0.0012039, "H": 0.0012039, "L": 0.00119882, "C": 0.00119882, "V": 619.79573525, "T": "2017-12-01T04:10:00", "BV": 0.74368923}, {"O": 0.0012032, "H": 0.001205, "L": 0.00119647, "C": 0.001205, "V": 1128.26183185, "T": "2017-12-01T04:15:00", "BV": 1.35323805}, {"O": 0.00119664, "H": 0.0012062, "L": 0.00119647, "C": 0.00119647, "V": 2763.99745506, "T": "2017-12-01T04:20:00", "BV": 3.30877469}, {"O": 0.00119647, "H": 0.00120616, "L": 0.00119647, "C": 0.00120446, "V": 286.25898083, "T": "2017-12-01T04:25:00", "BV": 0.34379747}, {"O": 0.00120446, "H": 0.00120446, "L": 0.00119647, "C": 0.00119688, "V": 440.84399074, "T": "2017-12-01T04:30:00", "BV": 0.52841529}, {"O": 0.0012, "H": 0.00120446, "L": 0.00119686, "C": 0.00120407, "V": 1465.44608866, "T": "2017-12-01T04:35:00", "BV": 1.7625603}, {"O": 0.00120407, "H": 0.00120787, "L": 0.0011972, "C": 0.0011972, "V": 993.77008714, "T": "2017-12-01T04:40:00", "BV": 1.19666715}, {"O": 0.00120407, "H": 0.00120407, "L": 0.0011972, "C": 0.00120407, "V": 110.81064876, "T": "2017-12-01T04:45:00", "BV": 0.133377}, {"O": 0.00119781, "H": 0.00120843, "L": 0.0011977, "C": 0.00120001, "V": 1147.06387338, "T": "2017-12-01T04:50:00", "BV": 1.37620054}, {"O": 0.00120001, "H": 0.00120814, "L": 0.00120001, "C": 0.00120757, "V": 1368.71149518, "T": "2017-12-01T04:55:00", "BV": 1.64314183}, {"O": 0.00120739, "H": 0.00120833, "L": 0.00120009, "C": 0.00120783, "V": 693.42085266, "T": "2017-12-01T05:00:00", "BV": 0.83719718}, {"O": 0.00120775, "H": 0.00120775, "L": 0.00120115, "C": 0.00120722, "V": 596.72035355, "T": "2017-12-01T05:05:00", "BV": 0.71762382}, {"O": 0.00120722, "H": 0.00120794, "L": 0.00119925, "C": 0.00120593, "V": 1026.67658244, "T": "2017-12-01T05:10:00", "BV": 1.23445649}, {"O": 0.00120692, "H": 0.00120692, "L": 0.00119178, "C": 0.0012065, "V": 1072.08900943, "T": "2017-12-01T05:15:00", "BV": 1.28645688}, {"O": 0.00120603, "H": 0.0012074, "L": 0.00120111, "C": 0.00120627, "V": 927.47367979, "T": "2017-12-01T05:20:00", "BV": 1.11910025}, {"O": 0.00120627, "H": 0.00120794, "L": 0.00120627, "C": 0.00120794, "V": 1451.41056113, "T": "2017-12-01T05:25:00", "BV": 1.75208302}, {"O": 0.00120797, "H": 0.00121478, "L": 0.00119406, "C": 0.00120568, "V": 2620.73410149, "T": "2017-12-01T05:30:00", "BV": 3.16767829}, {"O": 0.00120929, "H": 0.0012153, "L": 0.001202, "C": 0.00120914, "V": 471.84728282, "T": "2017-12-01T05:35:00", "BV": 0.57139565}, {"O": 0.00120914, "H": 0.0012153, "L": 0.00119392, "C": 0.00119414, "V": 1547.59794587, "T": "2017-12-01T05:40:00", "BV": 1.86939699}, {"O": 0.00119586, "H": 0.00121029, "L": 0.00119586, "C": 0.00121028, "V": 823.47799268, "T": "2017-12-01T05:45:00", "BV": 0.98698056}, {"O": 0.00121025, "H": 0.00121025, "L": 0.00119786, "C": 0.00121024, "V": 490.7376461, "T": "2017-12-01T05:50:00", "BV": 0.58995839}, {"O": 0.00121024, "H": 0.00121024, "L": 0.00121024, "C": 0.00121024, "V": 29.27073569, "T": "2017-12-01T05:55:00", "BV": 0.0354246}, {"O": 0.00119932, "H": 0.00121024, "L": 0.00119901, "C": 0.00120852, "V": 405.51459569, "T": "2017-12-01T06:00:00", "BV": 0.48777518}, {"O": 0.0012007, "H": 0.00120852, "L": 0.00119934, "C": 0.00119949, "V": 1496.36849402, "T": "2017-12-01T06:05:00", "BV": 1.79580022}, {"O": 0.00119949, "H": 0.00120849, "L": 0.00119949, "C": 0.0012, "V": 693.54159988, "T": "2017-12-01T06:10:00", "BV": 0.83241235}, {"O": 0.00120771, "H": 0.00121297, "L": 0.00120771, "C": 0.00120771, "V": 1789.42911756, "T": "2017-12-01T06:15:00", "BV": 2.16587922}, {"O": 0.00120849, "H": 0.00121411, "L": 0.00120771, "C": 0.0012129, "V": 4971.35630435, "T": "2017-12-01T06:20:00", "BV": 6.02844894}, {"O": 0.0012129, "H": 0.00121411, "L": 0.00120118, "C": 0.00121248, "V": 158.77078591, "T": "2017-12-01T06:25:00", "BV": 0.19249525}, {"O": 0.00121256, "H": 0.00121256, "L": 0.0012065, "C": 0.0012066, "V": 274.43521627, "T": "2017-12-01T06:30:00", "BV": 0.33208465}, {"O": 0.00121197, "H": 0.00121197, "L": 0.001206, "C": 0.001206, "V": 46.80411724, "T": "2017-12-01T06:35:00", "BV": 0.05664144}, {"O": 0.001206, "H": 0.00121207, "L": 0.001206, "C": 0.00121158, "V": 83.64912675, "T": "2017-12-01T06:40:00", "BV": 0.1011778}, {"O": 0.00121162, "H": 0.00121215, "L": 0.00120541, "C": 0.00121215, "V": 1381.26413002, "T": "2017-12-01T06:45:00", "BV": 1.67358671}, {"O": 0.00121215, "H": 0.0012124, "L": 0.00121, "C": 0.00121, "V": 167.93606455, "T": "2017-12-01T06:50:00", "BV": 0.20349493}, {"O": 0.00121, "H": 0.0012124, "L": 0.001206, "C": 0.001206, "V": 445.70798658, "T": "2017-12-01T06:55:00", "BV": 0.54018154}, {"O": 0.0012124, "H": 0.00121247, "L": 0.0012075, "C": 0.00121247, "V": 482.29954762, "T": "2017-12-01T07:00:00", "BV": 0.58463914}, {"O": 0.00121247, "H": 0.00121274, "L": 0.0012075, "C": 0.0012075, "V": 586.03045736, "T": "2017-12-01T07:05:00", "BV": 0.7103316}, {"O": 0.0012075, "H": 0.0012153, "L": 0.00120601, "C": 0.0012153, "V": 436.20330789, "T": "2017-12-01T07:10:00", "BV": 0.52956666}, {"O": 0.0012153, "H": 0.0012153, "L": 0.00120703, "C": 0.00121457, "V": 2290.60033466, "T": "2017-12-01T07:15:00", "BV": 2.76846632}, {"O": 0.00121451, "H": 0.00121463, "L": 0.00120603, "C": 0.00120603, "V": 870.13108532, "T": "2017-12-01T07:20:00", "BV": 1.05233408}, {"O": 0.00120603, "H": 0.00121431, "L": 0.00119452, "C": 0.0012108, "V": 3111.82837311, "T": "2017-12-01T07:25:00", "BV": 3.74330749}, {"O": 0.0012, "H": 0.00121346, "L": 0.00119731, "C": 0.00121307, "V": 323.25972458, "T": "2017-12-01T07:30:00", "BV": 0.39076365}, {"O": 0.00121296, "H": 0.00121296, "L": 0.00119924, "C": 0.00121226, "V": 354.29353896, "T": "2017-12-01T07:35:00", "BV": 0.42735677}, {"O": 0.00121208, "H": 0.00121208, "L": 0.00120027, "C": 0.00120028, "V": 199.09659308, "T": "2017-12-01T07:40:00", "BV": 0.24109178}, {"O": 0.00121189, "H": 0.00121435, "L": 0.00120096, "C": 0.00121335, "V": 3444.84234603, "T": "2017-12-01T07:45:00", "BV": 4.17867068}, {"O": 0.00121335, "H": 0.00121335, "L": 0.00120216, "C": 0.00121095, "V": 1645.12704563, "T": "2017-12-01T07:50:00", "BV": 1.981545}, {"O": 0.00121, "H": 0.00121095, "L": 0.00120219, "C": 0.00121, "V": 376.80880397, "T": "2017-12-01T07:55:00", "BV": 0.45466094}, {"O": 0.00121, "H": 0.00121, "L": 0.0012025, "C": 0.00121, "V": 670.64372904, "T": "2017-12-01T08:00:00", "BV": 0.81044297}, {"O": 0.00121, "H": 0.00121314, "L": 0.0012025, "C": 0.00120463, "V": 734.5373003, "T": "2017-12-01T08:05:00", "BV": 0.88632393}, {"O": 0.00121228, "H": 0.00121317, "L": 0.00120527, "C": 0.00120537, "V": 199.29286858, "T": "2017-12-01T08:10:00", "BV": 0.24142379}, {"O": 0.00121316, "H": 0.00121317, "L": 0.0012025, "C": 0.0012055, "V": 1096.49817344, "T": "2017-12-01T08:15:00", "BV": 1.31993054}, {"O": 0.00120551, "H": 0.00121301, "L": 0.0012025, "C": 0.00121266, "V": 195.39645682, "T": "2017-12-01T08:20:00", "BV": 0.23559784}, {"O": 0.00120255, "H": 0.00121095, "L": 0.0012025, "C": 0.00120254, "V": 574.05829626, "T": "2017-12-01T08:25:00", "BV": 0.69045047}, {"O": 0.00121098, "H": 0.0012127, "L": 0.00120255, "C": 0.00120255, "V": 438.83244516, "T": "2017-12-01T08:30:00", "BV": 0.52861718}, {"O": 0.00121218, "H": 0.00121272, "L": 0.00120256, "C": 0.00121077, "V": 832.40172201, "T": "2017-12-01T08:35:00", "BV": 1.00893651}, {"O": 0.00121077, "H": 0.0012132, "L": 0.00120368, "C": 0.00120512, "V": 880.57316123, "T": "2017-12-01T08:40:00", "BV": 1.06663199}, {"O": 0.00120512, "H": 0.00121434, "L": 0.00120368, "C": 0.00120431, "V": 1261.07913604, "T": "2017-12-01T08:45:00", "BV": 1.52816642}, {"O": 0.00120439, "H": 0.00121385, "L": 0.00120398, "C": 0.001205, "V": 293.17246667, "T": "2017-12-01T08:50:00", "BV": 0.35454341}, {"O": 0.00120398, "H": 0.00120506, "L": 0.00120255, "C": 0.00120256, "V": 1007.7258649, "T": "2017-12-01T08:55:00", "BV": 1.21285812}, {"O": 0.00120256, "H": 0.001213, "L": 0.00120256, "C": 0.00121295, "V": 411.54347871, "T": "2017-12-01T09:00:00", "BV": 0.4988868}, {"O": 0.00121132, "H": 0.00121288, "L": 0.0012032, "C": 0.0012032, "V": 515.4499129, "T": "2017-12-01T09:05:00", "BV": 0.62131291}, {"O": 0.0012032, "H": 0.001213, "L": 0.0012032, "C": 0.00120381, "V": 2489.04261978, "T": "2017-12-01T09:10:00", "BV": 3.00766934}, {"O": 0.00121125, "H": 0.00121255, "L": 0.00120287, "C": 0.00121204, "V": 355.82872103, "T": "2017-12-01T09:15:00", "BV": 0.43015485}, {"O": 0.00121203, "H": 0.00121203, "L": 0.00120264, "C": 0.00120379, "V": 288.4759099, "T": "2017-12-01T09:20:00", "BV": 0.3485713}, {"O": 0.00120379, "H": 0.00121113, "L": 0.00120264, "C": 0.001204, "V": 341.92722442, "T": "2017-12-01T09:25:00", "BV": 0.41213231}, {"O": 0.00120308, "H": 0.0012107, "L": 0.00120263, "C": 0.00120263, "V": 475.31895655, "T": "2017-12-01T09:30:00", "BV": 0.57196604}, {"O": 0.00120263, "H": 0.00120263, "L": 0.0012, "C": 0.00120263, "V": 1380.71046698, "T": "2017-12-01T09:35:00", "BV": 1.65953312}, {"O": 0.00120262, "H": 0.00120263, "L": 0.0012, "C": 0.00120263, "V": 1740.62535324, "T": "2017-12-01T09:40:00", "BV": 2.09216141}, {"O": 0.00120263, "H": 0.00121069, "L": 0.0012003, "C": 0.00120264, "V": 262.82598956, "T": "2017-12-01T09:45:00", "BV": 0.31624213}, {"O": 0.00120264, "H": 0.00121068, "L": 0.00120263, "C": 0.00120263, "V": 165.28525179, "T": "2017-12-01T09:50:00", "BV": 0.19884282}, {"O": 0.00121063, "H": 0.00121063, "L": 0.00119913, "C": 0.0012002, "V": 636.64254934, "T": "2017-12-01T09:55:00", "BV": 0.76489104}, {"O": 0.0012002, "H": 0.00120994, "L": 0.00119731, "C": 0.00120994, "V": 940.00150005, "T": "2017-12-01T10:00:00", "BV": 1.12754441}, {"O": 0.00120978, "H": 0.00120978, "L": 0.00119763, "C": 0.00119883, "V": 1273.81958232, "T": "2017-12-01T10:05:00", "BV": 1.53862182}, {"O": 0.00119904, "H": 0.00120977, "L": 0.00119904, "C": 0.00120949, "V": 413.94570882, "T": "2017-12-01T10:10:00", "BV": 0.49925127}, {"O": 0.00120949, "H": 0.00120955, "L": 0.00119701, "C": 0.00120938, "V": 346.05397656, "T": "2017-12-01T10:15:00", "BV": 0.41797458}, {"O": 0.00120947, "H": 0.0012095, "L": 0.00119916, "C": 0.0012095, "V": 417.30169061, "T": "2017-12-01T10:20:00", "BV": 0.5047094}, {"O": 0.00120086, "H": 0.00120701, "L": 0.00119889, "C": 0.00120101, "V": 364.34743115, "T": "2017-12-01T10:25:00", "BV": 0.43690002}, {"O": 0.00120101, "H": 0.00120971, "L": 0.00120101, "C": 0.00120971, "V": 210.75389489, "T": "2017-12-01T10:30:00", "BV": 0.2541863}, {"O": 0.0012095, "H": 0.00120971, "L": 0.0012095, "C": 0.00120971, "V": 279.74748294, "T": "2017-12-01T10:35:00", "BV": 0.33841257}, {"O": 0.00120971, "H": 0.00120971, "L": 0.0012085, "C": 0.0012095, "V": 441.55668812, "T": "2017-12-01T10:40:00", "BV": 0.53385652}, {"O": 0.0012095, "H": 0.0012101, "L": 0.001206, "C": 0.001206, "V": 389.63741341, "T": "2017-12-01T10:45:00", "BV": 0.47047283}, {"O": 0.00120971, "H": 0.00121034, "L": 0.001205, "C": 0.00121033, "V": 89.56833484, "T": "2017-12-01T10:50:00", "BV": 0.10836916}, {"O": 0.00121033, "H": 0.00121069, "L": 0.00121033, "C": 0.0012105, "V": 328.48813428, "T": "2017-12-01T10:55:00", "BV": 0.39762342}, {"O": 0.0012105, "H": 0.00121118, "L": 0.00121033, "C": 0.00121106, "V": 664.73570053, "T": "2017-12-01T11:00:00", "BV": 0.80484058}, {"O": 0.00121082, "H": 0.0012139, "L": 0.00121082, "C": 0.00121106, "V": 1338.1442862, "T": "2017-12-01T11:05:00", "BV": 1.62145815}, {"O": 0.00121106, "H": 0.001214, "L": 0.00121106, "C": 0.0012137, "V": 1008.7889742, "T": "2017-12-01T11:10:00", "BV": 1.22390754}, {"O": 0.001214, "H": 0.00121434, "L": 0.0012137, "C": 0.00121405, "V": 512.11660983, "T": "2017-12-01T11:15:00", "BV": 0.62185261}, {"O": 0.00121434, "H": 0.00121434, "L": 0.00121067, "C": 0.00121106, "V": 463.52326297, "T": "2017-12-01T11:20:00", "BV": 0.56238848}, {"O": 0.00121106, "H": 0.0012149, "L": 0.00121106, "C": 0.00121435, "V": 2589.47169301, "T": "2017-12-01T11:25:00", "BV": 3.14397351}, {"O": 0.00121434, "H": 0.00121532, "L": 0.001211, "C": 0.00121532, "V": 614.58205344, "T": "2017-12-01T11:30:00", "BV": 0.74554742}, {"O": 0.00121532, "H": 0.00121555, "L": 0.00121102, "C": 0.00121555, "V": 241.9117914, "T": "2017-12-01T11:35:00", "BV": 0.29346053}, {"O": 0.00121555, "H": 0.00122, "L": 0.00121555, "C": 0.00121627, "V": 2188.0833846, "T": "2017-12-01T11:40:00", "BV": 2.6659761}, {"O": 0.0012163, "H": 0.00122, "L": 0.00121626, "C": 0.00122, "V": 371.35716608, "T": "2017-12-01T11:45:00", "BV": 0.45223294}, {"O": 0.0012188, "H": 0.00122202, "L": 0.00121503, "C": 0.001222, "V": 2142.8376071, "T": "2017-12-01T11:50:00", "BV": 2.61356184}, {"O": 0.001222, "H": 0.001222, "L": 0.00121188, "C": 0.00122, "V": 543.16343865, "T": "2017-12-01T11:55:00", "BV": 0.66170546}, {"O": 0.00121403, "H": 0.0012196, "L": 0.00121, "C": 0.00121, "V": 1477.93301075, "T": "2017-12-01T12:00:00", "BV": 1.79035476}, {"O": 0.00121, "H": 0.00121, "L": 0.00120793, "C": 0.00120999, "V": 241.29730038, "T": "2017-12-01T12:05:00", "BV": 0.291917}, {"O": 0.0012075, "H": 0.00121756, "L": 0.00120185, "C": 0.001204, "V": 3166.83635449, "T": "2017-12-01T12:10:00", "BV": 3.81206948}, {"O": 0.00120185, "H": 0.00121389, "L": 0.00120185, "C": 0.00120186, "V": 313.55393302, "T": "2017-12-01T12:15:00", "BV": 0.38023726}, {"O": 0.00121346, "H": 0.00121577, "L": 0.00121346, "C": 0.00121577, "V": 2797.28173245, "T": "2017-12-01T12:20:00", "BV": 3.39446514}, {"O": 0.00121577, "H": 0.00121577, "L": 0.001209, "C": 0.0012112, "V": 817.67518151, "T": "2017-12-01T12:25:00", "BV": 0.99210214}, {"O": 0.00120902, "H": 0.0012112, "L": 0.00120799, "C": 0.001208, "V": 312.16915978, "T": "2017-12-01T12:30:00", "BV": 0.37722354}, {"O": 0.001208, "H": 0.001208, "L": 0.00120411, "C": 0.001208, "V": 1212.49679863, "T": "2017-12-01T12:35:00", "BV": 1.46408061}, {"O": 0.001208, "H": 0.00121123, "L": 0.001208, "C": 0.001208, "V": 1270.5634373, "T": "2017-12-01T12:40:00", "BV": 1.53816794}, {"O": 0.00120511, "H": 0.001209, "L": 0.001205, "C": 0.001209, "V": 510.65211744, "T": "2017-12-01T12:45:00", "BV": 0.61639496}, {"O": 0.001209, "H": 0.00121122, "L": 0.001204, "C": 0.00121122, "V": 450.52659821, "T": "2017-12-01T12:50:00", "BV": 0.54401395}, {"O": 0.00121122, "H": 0.00121815, "L": 0.001204, "C": 0.00121813, "V": 1521.82523533, "T": "2017-12-01T12:55:00", "BV": 1.84405207}, {"O": 0.00121787, "H": 0.00121815, "L": 0.00121123, "C": 0.00121799, "V": 992.44215146, "T": "2017-12-01T13:00:00", "BV": 1.20859961}, {"O": 0.00121813, "H": 0.0012189, "L": 0.00121123, "C": 0.00121472, "V": 2481.55318433, "T": "2017-12-01T13:05:00", "BV": 3.02223039}, {"O": 0.00121123, "H": 0.00121661, "L": 0.00121123, "C": 0.00121648, "V": 1516.66304084, "T": "2017-12-01T13:10:00", "BV": 1.8387236}, {"O": 0.00121648, "H": 0.00121648, "L": 0.0012016, "C": 0.00120163, "V": 3858.06752848, "T": "2017-12-01T13:15:00", "BV": 4.67186773}, {"O": 0.00120162, "H": 0.00120884, "L": 0.00119452, "C": 0.00120884, "V": 1732.10438108, "T": "2017-12-01T13:20:00", "BV": 2.08009568}, {"O": 0.00119542, "H": 0.00121591, "L": 0.00119356, "C": 0.00119553, "V": 2909.84114992, "T": "2017-12-01T13:25:00", "BV": 3.48414468}, {"O": 0.00119552, "H": 0.00120128, "L": 0.00118998, "C": 0.001198, "V": 2841.61066405, "T": "2017-12-01T13:30:00", "BV": 3.38622987}, {"O": 0.00119024, "H": 0.00119787, "L": 0.0011898, "C": 0.00119263, "V": 1989.2756283, "T": "2017-12-01T13:35:00", "BV": 2.37162501}, {"O": 0.00119263, "H": 0.00119972, "L": 0.001188, "C": 0.001188, "V": 2348.91234152, "T": "2017-12-01T13:40:00", "BV": 2.80030441}, {"O": 0.00118955, "H": 0.00119, "L": 0.001184, "C": 0.00118761, "V": 2317.80845376, "T": "2017-12-01T13:45:00", "BV": 2.7484197}, {"O": 0.00118761, "H": 0.00118822, "L": 0.00118207, "C": 0.00118763, "V": 5677.38515018, "T": "2017-12-01T13:50:00", "BV": 6.73501854}, {"O": 0.00118763, "H": 0.00119, "L": 0.00117973, "C": 0.0011898, "V": 1634.32081728, "T": "2017-12-01T13:55:00", "BV": 1.93033955}, {"O": 0.00118621, "H": 0.00118621, "L": 0.001174, "C": 0.00117972, "V": 1475.23805008, "T": "2017-12-01T14:00:00", "BV": 1.73737817}, {"O": 0.00117587, "H": 0.00118271, "L": 0.001171, "C": 0.00117348, "V": 2370.03869167, "T": "2017-12-01T14:05:00", "BV": 2.78388712}, {"O": 0.00117349, "H": 0.00118108, "L": 0.001171, "C": 0.001171, "V": 1599.14329381, "T": "2017-12-01T14:10:00", "BV": 1.87685933}, {"O": 0.00118011, "H": 0.00118011, "L": 0.00116634, "C": 0.00116634, "V": 1442.5355241, "T": "2017-12-01T14:15:00", "BV": 1.68841737}, {"O": 0.00116634, "H": 0.00116971, "L": 0.00116001, "C": 0.00116532, "V": 1923.73562132, "T": "2017-12-01T14:20:00", "BV": 2.24083955}, {"O": 0.00116145, "H": 0.0011697, "L": 0.001155, "C": 0.00116559, "V": 4456.64983535, "T": "2017-12-01T14:25:00", "BV": 5.16988631}, {"O": 0.00116559, "H": 0.00117985, "L": 0.00116559, "C": 0.00117008, "V": 1379.6763387, "T": "2017-12-01T14:30:00", "BV": 1.61688419}, {"O": 0.00117703, "H": 0.00117711, "L": 0.00117, "C": 0.00117145, "V": 1371.68918191, "T": "2017-12-01T14:35:00", "BV": 1.6063084}, {"O": 0.00117145, "H": 0.00117688, "L": 0.00116018, "C": 0.0011702, "V": 1633.75739021, "T": "2017-12-01T14:40:00", "BV": 1.9103295}, {"O": 0.001165, "H": 0.00118166, "L": 0.001165, "C": 0.001181, "V": 1270.38572828, "T": "2017-12-01T14:45:00", "BV": 1.48589373}, {"O": 0.001168, "H": 0.00117993, "L": 0.001168, "C": 0.0011704, "V": 1651.24471405, "T": "2017-12-01T14:50:00", "BV": 1.93894245}, {"O": 0.00117037, "H": 0.00117976, "L": 0.00116662, "C": 0.00117102, "V": 623.86825476, "T": "2017-12-01T14:55:00", "BV": 0.73115682}, {"O": 0.00117102, "H": 0.00117911, "L": 0.00116664, "C": 0.00117839, "V": 834.95676859, "T": "2017-12-01T15:00:00", "BV": 0.98346424}, {"O": 0.00117839, "H": 0.0011789, "L": 0.0011673, "C": 0.00117825, "V": 726.6217311, "T": "2017-12-01T15:05:00", "BV": 0.85500222}, {"O": 0.00117824, "H": 0.00117826, "L": 0.00116801, "C": 0.00117822, "V": 1048.72378161, "T": "2017-12-01T15:10:00", "BV": 1.23309732}, {"O": 0.00117821, "H": 0.00117982, "L": 0.00117821, "C": 0.00117982, "V": 466.86435485, "T": "2017-12-01T15:15:00", "BV": 0.55019734}, {"O": 0.00117982, "H": 0.00118, "L": 0.0011781, "C": 0.0011781, "V": 1140.3039308, "T": "2017-12-01T15:20:00", "BV": 1.34394117}, {"O": 0.0011781, "H": 0.00117823, "L": 0.0011745, "C": 0.0011781, "V": 228.39920054, "T": "2017-12-01T15:25:00", "BV": 0.26906124}, {"O": 0.001175, "H": 0.00117824, "L": 0.001175, "C": 0.00117823, "V": 158.97235245, "T": "2017-12-01T15:30:00", "BV": 0.18727179}, {"O": 0.0011781, "H": 0.00117823, "L": 0.00116691, "C": 0.00117806, "V": 532.40101016, "T": "2017-12-01T15:35:00", "BV": 0.62238049}, {"O": 0.00117361, "H": 0.00117806, "L": 0.0011681, "C": 0.00117806, "V": 1950.83899835, "T": "2017-12-01T15:40:00", "BV": 2.28695991}, {"O": 0.00116815, "H": 0.00117588, "L": 0.0011669, "C": 0.0011669, "V": 987.98526766, "T": "2017-12-01T15:45:00", "BV": 1.15408308}, {"O": 0.0011669, "H": 0.00117447, "L": 0.00116661, "C": 0.00117443, "V": 531.83100065, "T": "2017-12-01T15:50:00", "BV": 0.62076047}, {"O": 0.00116661, "H": 0.001173, "L": 0.00116661, "C": 0.00117194, "V": 710.36933456, "T": "2017-12-01T15:55:00", "BV": 0.82928793}, {"O": 0.00116661, "H": 0.00117, "L": 0.00116575, "C": 0.00117, "V": 262.82048184, "T": "2017-12-01T16:00:00", "BV": 0.3065579}, {"O": 0.00117119, "H": 0.00117447, "L": 0.00117, "C": 0.00117, "V": 1263.71248404, "T": "2017-12-01T16:05:00", "BV": 1.48293832}, {"O": 0.00117, "H": 0.00117, "L": 0.0011667, "C": 0.0011667, "V": 142.78302111, "T": "2017-12-01T16:10:00", "BV": 0.16702309}, {"O": 0.00117, "H": 0.00117447, "L": 0.00116672, "C": 0.00117447, "V": 831.47514965, "T": "2017-12-01T16:15:00", "BV": 0.9742133}, {"O": 0.0011725, "H": 0.001178, "L": 0.00117249, "C": 0.00117796, "V": 867.96195798, "T": "2017-12-01T16:20:00", "BV": 1.01857881}, {"O": 0.00117794, "H": 0.00117794, "L": 0.00117269, "C": 0.00117274, "V": 803.22104046, "T": "2017-12-01T16:25:00", "BV": 0.94204733}, {"O": 0.00117275, "H": 0.00117956, "L": 0.00117274, "C": 0.00117274, "V": 1368.34220215, "T": "2017-12-01T16:30:00", "BV": 1.60508772}, {"O": 0.00117271, "H": 0.00118188, "L": 0.001168, "C": 0.00118173, "V": 386.61253719, "T": "2017-12-01T16:35:00", "BV": 0.45420221}, {"O": 0.00118144, "H": 0.00118284, "L": 0.00117383, "C": 0.00118186, "V": 3820.07289972, "T": "2017-12-01T16:40:00", "BV": 4.51392974}, {"O": 0.00117389, "H": 0.00118096, "L": 0.00117099, "C": 0.00117099, "V": 243.22725247, "T": "2017-12-01T16:45:00", "BV": 0.28550041}, {"O": 0.00117385, "H": 0.00117635, "L": 0.00117, "C": 0.00117634, "V": 487.17838798, "T": "2017-12-01T16:50:00", "BV": 0.57054751}, {"O": 0.00117634, "H": 0.00117634, "L": 0.00117, "C": 0.00117005, "V": 327.08567637, "T": "2017-12-01T16:55:00", "BV": 0.38309565}, {"O": 0.00117102, "H": 0.00117716, "L": 0.00117, "C": 0.00117716, "V": 260.12142602, "T": "2017-12-01T17:00:00", "BV": 0.30544894}, {"O": 0.00117716, "H": 0.001178, "L": 0.00117635, "C": 0.001178, "V": 402.29898549, "T": "2017-12-01T17:05:00", "BV": 0.47364947}, {"O": 0.001178, "H": 0.00118357, "L": 0.00117761, "C": 0.00118192, "V": 788.74624215, "T": "2017-12-01T17:10:00", "BV": 0.93194234}, {"O": 0.00118192, "H": 0.00118192, "L": 0.00117801, "C": 0.00118192, "V": 109.24561004, "T": "2017-12-01T17:15:00", "BV": 0.12884474}, {"O": 0.00117801, "H": 0.00117801, "L": 0.00117268, "C": 0.00117801, "V": 223.0189811, "T": "2017-12-01T17:20:00", "BV": 0.26249258}, {"O": 0.00117801, "H": 0.00117801, "L": 0.00117514, "C": 0.001178, "V": 711.95432095, "T": "2017-12-01T17:25:00", "BV": 0.83696858}, {"O": 0.00117801, "H": 0.00117801, "L": 0.00117393, "C": 0.0011755, "V": 221.08169849, "T": "2017-12-01T17:30:00", "BV": 0.25991701}, {"O": 0.00117811, "H": 0.00118372, "L": 0.00117811, "C": 0.00118371, "V": 168.23388326, "T": "2017-12-01T17:35:00", "BV": 0.19866373}, {"O": 0.00118371, "H": 0.0011863, "L": 0.001181, "C": 0.00118103, "V": 395.24301743, "T": "2017-12-01T17:40:00", "BV": 0.46775599}, {"O": 0.00118103, "H": 0.00119, "L": 0.00118103, "C": 0.00118997, "V": 413.94390344, "T": "2017-12-01T17:45:00", "BV": 0.49210547}, {"O": 0.00118995, "H": 0.00118995, "L": 0.00118244, "C": 0.00118994, "V": 1184.08968499, "T": "2017-12-01T17:50:00", "BV": 1.40068778}, {"O": 0.00118245, "H": 0.00118983, "L": 0.00118244, "C": 0.00118244, "V": 545.69757641, "T": "2017-12-01T17:55:00", "BV": 0.64607176}, {"O": 0.0011893, "H": 0.00118963, "L": 0.00118244, "C": 0.001188, "V": 656.00966283, "T": "2017-12-01T18:00:00", "BV": 0.77875591}, {"O": 0.00118849, "H": 0.00118849, "L": 0.00117181, "C": 0.00118705, "V": 1507.70284779, "T": "2017-12-01T18:05:00", "BV": 1.78049213}, {"O": 0.00118394, "H": 0.00118692, "L": 0.00117181, "C": 0.0011868, "V": 737.25253134, "T": "2017-12-01T18:10:00", "BV": 0.86900684}, {"O": 0.00118668, "H": 0.00118668, "L": 0.0011826, "C": 0.0011826, "V": 432.69838335, "T": "2017-12-01T18:15:00", "BV": 0.51243084}, {"O": 0.0011826, "H": 0.0011826, "L": 0.00117753, "C": 0.00117755, "V": 316.33789347, "T": "2017-12-01T18:20:00", "BV": 0.37393445}, {"O": 0.00117753, "H": 0.0011809, "L": 0.00117201, "C": 0.00117998, "V": 204.88855311, "T": "2017-12-01T18:25:00", "BV": 0.24083457}, {"O": 0.00117973, "H": 0.00117973, "L": 0.001176, "C": 0.001176, "V": 76.58714923, "T": "2017-12-01T18:30:00", "BV": 0.09016132}, {"O": 0.001176, "H": 0.0011798, "L": 0.001176, "C": 0.0011798, "V": 398.85081729, "T": "2017-12-01T18:35:00", "BV": 0.47052472}, {"O": 0.00118, "H": 0.00118, "L": 0.00117979, "C": 0.0011798, "V": 1077.28428836, "T": "2017-12-01T18:40:00", "BV": 1.271046}, {"O": 0.0011785, "H": 0.00118249, "L": 0.0011785, "C": 0.00118249, "V": 168.59759926, "T": "2017-12-01T18:45:00", "BV": 0.19933297}, {"O": 0.00118249, "H": 0.00118249, "L": 0.00117565, "C": 0.001176, "V": 1841.6528565, "T": "2017-12-01T18:50:00", "BV": 2.16699292}, {"O": 0.001176, "H": 0.00118248, "L": 0.001175, "C": 0.001175, "V": 735.40659176, "T": "2017-12-01T18:55:00", "BV": 0.86503275}, {"O": 0.00118247, "H": 0.00118249, "L": 0.00118204, "C": 0.00118204, "V": 75.23133159, "T": "2017-12-01T19:00:00", "BV": 0.088956}, {"O": 0.00117968, "H": 0.00119, "L": 0.0011749, "C": 0.00117499, "V": 3321.20798975, "T": "2017-12-01T19:05:00", "BV": 3.93812181}, {"O": 0.00117553, "H": 0.001188, "L": 0.00117495, "C": 0.00118065, "V": 478.4113301, "T": "2017-12-01T19:10:00", "BV": 0.56483048}, {"O": 0.00117496, "H": 0.00118555, "L": 0.00117495, "C": 0.00118547, "V": 673.20264166, "T": "2017-12-01T19:15:00", "BV": 0.79731942}, {"O": 0.001185, "H": 0.00118549, "L": 0.001179, "C": 0.001179, "V": 537.08386254, "T": "2017-12-01T19:20:00", "BV": 0.63490737}, {"O": 0.00118, "H": 0.0011845, "L": 0.00118, "C": 0.00118001, "V": 131.7906292, "T": "2017-12-01T19:25:00", "BV": 0.15555122}, {"O": 0.00118449, "H": 0.0011845, "L": 0.00118449, "C": 0.0011845, "V": 90.4175065, "T": "2017-12-01T19:30:00", "BV": 0.10709947}, {"O": 0.00118105, "H": 0.0011845, "L": 0.00117888, "C": 0.00118, "V": 654.3579814, "T": "2017-12-01T19:35:00", "BV": 0.77355173}, {"O": 0.00118, "H": 0.00118001, "L": 0.00117525, "C": 0.00117528, "V": 288.73800159, "T": "2017-12-01T19:40:00", "BV": 0.33972853}, {"O": 0.00118, "H": 0.00118106, "L": 0.00118, "C": 0.00118106, "V": 251.67876801, "T": "2017-12-01T19:45:00", "BV": 0.29703823}, {"O": 0.00118106, "H": 0.001185, "L": 0.00118106, "C": 0.00118444, "V": 119.83843512, "T": "2017-12-01T19:50:00", "BV": 0.14184728}, {"O": 0.00118418, "H": 0.00118444, "L": 0.00118106, "C": 0.00118418, "V": 497.75505762, "T": "2017-12-01T19:55:00", "BV": 0.58942458}, {"O": 0.00118418, "H": 0.00118549, "L": 0.00118415, "C": 0.00118549, "V": 131.65140043, "T": "2017-12-01T20:00:00", "BV": 0.15605044}, {"O": 0.00118547, "H": 0.00118549, "L": 0.00118415, "C": 0.00118547, "V": 299.51604724, "T": "2017-12-01T20:05:00", "BV": 0.35500845}, {"O": 0.00118549, "H": 0.00118549, "L": 0.00118415, "C": 0.00118549, "V": 181.34207547, "T": "2017-12-01T20:10:00", "BV": 0.21479829}, {"O": 0.00118549, "H": 0.00119, "L": 0.00118549, "C": 0.00118704, "V": 1490.17056988, "T": "2017-12-01T20:15:00", "BV": 1.76679031}, {"O": 0.00118704, "H": 0.00119, "L": 0.00118555, "C": 0.00118608, "V": 587.60575935, "T": "2017-12-01T20:20:00", "BV": 0.69726762}, {"O": 0.00118605, "H": 0.00119024, "L": 0.00118604, "C": 0.001188, "V": 706.82749884, "T": "2017-12-01T20:25:00", "BV": 0.83841418}, {"O": 0.0011861, "H": 0.00119, "L": 0.0011842, "C": 0.00119, "V": 1683.45727193, "T": "2017-12-01T20:30:00", "BV": 1.99774053}, {"O": 0.0011842, "H": 0.00119284, "L": 0.001184, "C": 0.0011842, "V": 853.1049134, "T": "2017-12-01T20:35:00", "BV": 1.01304759}, {"O": 0.00119128, "H": 0.00119128, "L": 0.00118, "C": 0.00118025, "V": 900.21448574, "T": "2017-12-01T20:40:00", "BV": 1.0658824}, {"O": 0.00118025, "H": 0.00118869, "L": 0.00117526, "C": 0.00118445, "V": 565.86561815, "T": "2017-12-01T20:45:00", "BV": 0.66844549}, {"O": 0.00117537, "H": 0.00117537, "L": 0.00117525, "C": 0.00117537, "V": 144.57925811, "T": "2017-12-01T20:50:00", "BV": 0.16992043}, {"O": 0.00117539, "H": 0.00118413, "L": 0.00117525, "C": 0.0011835, "V": 190.70696345, "T": "2017-12-01T20:55:00", "BV": 0.22526433}, {"O": 0.00118329, "H": 0.00118474, "L": 0.00117615, "C": 0.00118474, "V": 323.02442916, "T": "2017-12-01T21:00:00", "BV": 0.38204688}, {"O": 0.0011875, "H": 0.0011875, "L": 0.00118474, "C": 0.00118474, "V": 311.61569571, "T": "2017-12-01T21:05:00", "BV": 0.36966332}, {"O": 0.00118474, "H": 0.0011874, "L": 0.0011825, "C": 0.00118474, "V": 947.56779694, "T": "2017-12-01T21:10:00", "BV": 1.12288944}, {"O": 0.00118474, "H": 0.00118474, "L": 0.00117615, "C": 0.00118, "V": 339.55428687, "T": "2017-12-01T21:15:00", "BV": 0.40069519}, {"O": 0.00118, "H": 0.00118474, "L": 0.00117615, "C": 0.00118474, "V": 160.44088258, "T": "2017-12-01T21:20:00", "BV": 0.18955946}, {"O": 0.001184, "H": 0.00118474, "L": 0.0011769, "C": 0.00118474, "V": 2386.9238563, "T": "2017-12-01T21:25:00", "BV": 2.8266799}, {"O": 0.00118467, "H": 0.00118467, "L": 0.00118467, "C": 0.00118467, "V": 67.41992523, "T": "2017-12-01T21:30:00", "BV": 0.07987035}, {"O": 0.00118418, "H": 0.00118467, "L": 0.00117698, "C": 0.00117698, "V": 938.43932368, "T": "2017-12-01T21:35:00", "BV": 1.10522472}, {"O": 0.00117617, "H": 0.00117698, "L": 0.00117615, "C": 0.00117617, "V": 868.60446776, "T": "2017-12-01T21:40:00", "BV": 1.02183964}, {"O": 0.00117617, "H": 0.00118399, "L": 0.00117203, "C": 0.00118392, "V": 834.8676443, "T": "2017-12-01T21:45:00", "BV": 0.98221838}, {"O": 0.00117262, "H": 0.00118398, "L": 0.00117202, "C": 0.001174, "V": 588.4462493, "T": "2017-12-01T21:50:00", "BV": 0.69315246}, {"O": 0.00117209, "H": 0.00118338, "L": 0.00117209, "C": 0.00118177, "V": 407.35153131, "T": "2017-12-01T21:55:00", "BV": 0.48116453}, {"O": 0.00118177, "H": 0.00118206, "L": 0.00117232, "C": 0.00118199, "V": 753.13009199, "T": "2017-12-01T22:00:00", "BV": 0.88713255}, {"O": 0.00118199, "H": 0.00118199, "L": 0.00117236, "C": 0.00117236, "V": 66.56447099, "T": "2017-12-01T22:05:00", "BV": 0.07815787}, {"O": 0.00118103, "H": 0.00118103, "L": 0.00117232, "C": 0.00117232, "V": 480.63524554, "T": "2017-12-01T22:10:00", "BV": 0.56471229}, {"O": 0.00117494, "H": 0.00117991, "L": 0.00117181, "C": 0.00117494, "V": 2061.30787536, "T": "2017-12-01T22:15:00", "BV": 2.41681769}, {"O": 0.00117173, "H": 0.00117494, "L": 0.00117125, "C": 0.00117494, "V": 123.22387392, "T": "2017-12-01T22:20:00", "BV": 0.14449982}, {"O": 0.00117494, "H": 0.00117494, "L": 0.00116751, "C": 0.00116915, "V": 985.24342813, "T": "2017-12-01T22:25:00", "BV": 1.15275212}, {"O": 0.00116915, "H": 0.0011703, "L": 0.00116752, "C": 0.0011703, "V": 1222.87416996, "T": "2017-12-01T22:30:00", "BV": 1.42969116}, {"O": 0.0011703, "H": 0.00118097, "L": 0.0011703, "C": 0.00118095, "V": 268.36267815, "T": "2017-12-01T22:35:00", "BV": 0.31659298}, {"O": 0.00118097, "H": 0.00118097, "L": 0.00118095, "C": 0.00118097, "V": 456.15474499, "T": "2017-12-01T22:40:00", "BV": 0.53870444}, {"O": 0.00118095, "H": 0.00118097, "L": 0.00117257, "C": 0.001175, "V": 83.49446185, "T": "2017-12-01T22:45:00", "BV": 0.09841992}, {"O": 0.00117501, "H": 0.00118095, "L": 0.001175, "C": 0.00118095, "V": 132.97685692, "T": "2017-12-01T22:50:00", "BV": 0.15686054}, {"O": 0.00118095, "H": 0.00118096, "L": 0.001175, "C": 0.00117888, "V": 488.83425443, "T": "2017-12-01T22:55:00", "BV": 0.57714617}, {"O": 0.00117888, "H": 0.00118103, "L": 0.001175, "C": 0.001175, "V": 387.63166675, "T": "2017-12-01T23:00:00", "BV": 0.45656804}, {"O": 0.00117694, "H": 0.00117694, "L": 0.00117234, "C": 0.00117234, "V": 143.64962431, "T": "2017-12-01T23:05:00", "BV": 0.16879919}, {"O": 0.001175, "H": 0.001175, "L": 0.00117235, "C": 0.001175, "V": 73.60855379, "T": "2017-12-01T23:10:00", "BV": 0.08638626}, {"O": 0.001175, "H": 0.00118418, "L": 0.00117235, "C": 0.00118212, "V": 825.11101792, "T": "2017-12-01T23:15:00", "BV": 0.9709319}, {"O": 0.0011821, "H": 0.00118383, "L": 0.0011726, "C": 0.00117287, "V": 775.43392797, "T": "2017-12-01T23:20:00", "BV": 0.9161709}, {"O": 0.00117286, "H": 0.00117926, "L": 0.00117103, "C": 0.00117103, "V": 1782.8876695, "T": "2017-12-01T23:25:00", "BV": 2.09093561}, {"O": 0.00117103, "H": 0.0011811, "L": 0.00117032, "C": 0.00117499, "V": 582.9600756, "T": "2017-12-01T23:30:00", "BV": 0.68371018}, {"O": 0.00117499, "H": 0.001175, "L": 0.00117032, "C": 0.00117032, "V": 1262.95081606, "T": "2017-12-01T23:35:00", "BV": 1.47816806}, {"O": 0.00117032, "H": 0.00117652, "L": 0.00117032, "C": 0.00117652, "V": 547.1825244, "T": "2017-12-01T23:40:00", "BV": 0.64170875}, {"O": 0.00117652, "H": 0.00117652, "L": 0.00117033, "C": 0.00117652, "V": 661.01948419, "T": "2017-12-01T23:45:00", "BV": 0.77733147}, {"O": 0.00117033, "H": 0.00117912, "L": 0.00117032, "C": 0.00117912, "V": 271.45116887, "T": "2017-12-01T23:50:00", "BV": 0.31810628}, {"O": 0.0011789, "H": 0.0011789, "L": 0.00117032, "C": 0.00117032, "V": 301.75412399, "T": "2017-12-01T23:55:00", "BV": 0.35325678}, {"O": 0.00117027, "H": 0.00117811, "L": 0.00117027, "C": 0.00117809, "V": 89.29095319, "T": "2017-12-02T00:00:00", "BV": 0.10483764}, {"O": 0.00117809, "H": 0.001179, "L": 0.001175, "C": 0.00117887, "V": 82.10298001, "T": "2017-12-02T00:05:00", "BV": 0.09672042}, {"O": 0.00117106, "H": 0.001174, "L": 0.00117034, "C": 0.00117034, "V": 264.84225102, "T": "2017-12-02T00:10:00", "BV": 0.31027565}, {"O": 0.00117034, "H": 0.001174, "L": 0.0011671, "C": 0.0011699, "V": 375.35457999, "T": "2017-12-02T00:15:00", "BV": 0.43906874}, {"O": 0.0011671, "H": 0.0011671, "L": 0.00116612, "C": 0.00116612, "V": 242.58513522, "T": "2017-12-02T00:20:00", "BV": 0.28309498}, {"O": 0.00116612, "H": 0.00116694, "L": 0.00116426, "C": 0.00116589, "V": 574.64645277, "T": "2017-12-02T00:25:00", "BV": 0.66978866}, {"O": 0.00116426, "H": 0.00116578, "L": 0.00116426, "C": 0.0011643, "V": 123.57376102, "T": "2017-12-02T00:30:00", "BV": 0.14392229}, {"O": 0.00116578, "H": 0.00116999, "L": 0.00116429, "C": 0.00116999, "V": 237.64099235, "T": "2017-12-02T00:35:00", "BV": 0.27694532}, {"O": 0.001167, "H": 0.00116999, "L": 0.00116059, "C": 0.00116354, "V": 1114.42261309, "T": "2017-12-02T00:40:00", "BV": 1.29645849}, {"O": 0.00116354, "H": 0.00116873, "L": 0.00116, "C": 0.00116, "V": 545.72695955, "T": "2017-12-02T00:45:00", "BV": 0.63319837}, {"O": 0.00116, "H": 0.00116, "L": 0.001156, "C": 0.001156, "V": 1254.68009256, "T": "2017-12-02T00:50:00", "BV": 1.45285396}, {"O": 0.00115588, "H": 0.00115845, "L": 0.00114731, "C": 0.00115845, "V": 1712.03765604, "T": "2017-12-02T00:55:00", "BV": 1.97414304}, {"O": 0.00115845, "H": 0.00115845, "L": 0.001153, "C": 0.00115845, "V": 174.30923672, "T": "2017-12-02T01:00:00", "BV": 0.2015401}, {"O": 0.001153, "H": 0.00115843, "L": 0.001153, "C": 0.00115843, "V": 690.38491705, "T": "2017-12-02T01:05:00", "BV": 0.79667225}, {"O": 0.00115843, "H": 0.00116083, "L": 0.001153, "C": 0.00115899, "V": 1709.73834003, "T": "2017-12-02T01:10:00", "BV": 1.98070898}, {"O": 0.00115362, "H": 0.001159, "L": 0.00115152, "C": 0.001159, "V": 461.55763314, "T": "2017-12-02T01:15:00", "BV": 0.53412987}, {"O": 0.00115894, "H": 0.00116179, "L": 0.00115894, "C": 0.001159, "V": 1213.41953665, "T": "2017-12-02T01:20:00", "BV": 1.40654142}, {"O": 0.001159, "H": 0.00116179, "L": 0.001159, "C": 0.00116178, "V": 106.8604286, "T": "2017-12-02T01:25:00", "BV": 0.12402623}, {"O": 0.00116178, "H": 0.00116505, "L": 0.00116178, "C": 0.00116505, "V": 293.84821783, "T": "2017-12-02T01:30:00", "BV": 0.34177289}, {"O": 0.00116504, "H": 0.00116999, "L": 0.00116504, "C": 0.00116997, "V": 818.58165096, "T": "2017-12-02T01:35:00", "BV": 0.9554033}, {"O": 0.00116504, "H": 0.00116997, "L": 0.00116179, "C": 0.001167, "V": 472.77530715, "T": "2017-12-02T01:40:00", "BV": 0.55116769}, {"O": 0.00116696, "H": 0.00117, "L": 0.00115901, "C": 0.00116393, "V": 1241.8269835, "T": "2017-12-02T01:45:00", "BV": 1.44669272}, {"O": 0.00115901, "H": 0.00116472, "L": 0.00115043, "C": 0.00115093, "V": 2204.49767571, "T": "2017-12-02T01:50:00", "BV": 2.54064671}, {"O": 0.00116121, "H": 0.00116177, "L": 0.00115057, "C": 0.00116177, "V": 1760.9350422, "T": "2017-12-02T01:55:00", "BV": 2.03672731}, {"O": 0.00116177, "H": 0.00116382, "L": 0.00115317, "C": 0.00116381, "V": 411.93290536, "T": "2017-12-02T02:00:00", "BV": 0.47768814}, {"O": 0.00116381, "H": 0.001168, "L": 0.00115585, "C": 0.00115585, "V": 1958.96622433, "T": "2017-12-02T02:05:00", "BV": 2.28087005}, {"O": 0.00115585, "H": 0.00116308, "L": 0.00115113, "C": 0.00116298, "V": 435.39802748, "T": "2017-12-02T02:10:00", "BV": 0.50494605}, {"O": 0.00116165, "H": 0.00116994, "L": 0.0011528, "C": 0.0011539, "V": 914.4629176, "T": "2017-12-02T02:15:00", "BV": 1.06364563}, {"O": 0.00116438, "H": 0.00116468, "L": 0.00115387, "C": 0.00115461, "V": 517.31743437, "T": "2017-12-02T02:20:00", "BV": 0.60163256}, {"O": 0.00116, "H": 0.001161, "L": 0.00115471, "C": 0.00116, "V": 749.25342075, "T": "2017-12-02T02:25:00", "BV": 0.86943453}, {"O": 0.00116, "H": 0.00116, "L": 0.00115535, "C": 0.00116, "V": 1703.93230544, "T": "2017-12-02T02:30:00", "BV": 1.97589683}, {"O": 0.00116, "H": 0.00116436, "L": 0.00115536, "C": 0.00116, "V": 1122.05679038, "T": "2017-12-02T02:35:00", "BV": 1.30156513}, {"O": 0.00116, "H": 0.0011642, "L": 0.00116, "C": 0.00116, "V": 719.67389374, "T": "2017-12-02T02:40:00", "BV": 0.83487704}, {"O": 0.00116, "H": 0.00116, "L": 0.00115519, "C": 0.00115519, "V": 910.90223174, "T": "2017-12-02T02:45:00", "BV": 1.05647799}, {"O": 0.00116, "H": 0.00116, "L": 0.00115519, "C": 0.00115519, "V": 1059.99296488, "T": "2017-12-02T02:50:00", "BV": 1.22678487}, {"O": 0.00116, "H": 0.00116, "L": 0.00115124, "C": 0.00115911, "V": 381.87183697, "T": "2017-12-02T02:55:00", "BV": 0.4415874}, {"O": 0.00116, "H": 0.00116, "L": 0.00114497, "C": 0.00114604, "V": 2725.43170177, "T": "2017-12-02T03:00:00", "BV": 3.1342606}, {"O": 0.00115938, "H": 0.00116349, "L": 0.0011593, "C": 0.00115932, "V": 1915.08577271, "T": "2017-12-02T03:05:00", "BV": 2.22112587}, {"O": 0.00115932, "H": 0.00116349, "L": 0.00115932, "C": 0.00116349, "V": 615.68585387, "T": "2017-12-02T03:10:00", "BV": 0.71420278}, {"O": 0.001161, "H": 0.001161, "L": 0.00115216, "C": 0.00115216, "V": 519.73023582, "T": "2017-12-02T03:15:00", "BV": 0.60198313}, {"O": 0.00115216, "H": 0.00116349, "L": 0.00115216, "C": 0.00115216, "V": 708.28811472, "T": "2017-12-02T03:20:00", "BV": 0.81797896}, {"O": 0.00115216, "H": 0.00116332, "L": 0.00115107, "C": 0.00115218, "V": 310.33252217, "T": "2017-12-02T03:25:00", "BV": 0.35761131}, {"O": 0.00115217, "H": 0.00115217, "L": 0.00115214, "C": 0.00115214, "V": 759.46692496, "T": "2017-12-02T03:30:00", "BV": 0.87503168}, {"O": 0.00115106, "H": 0.00115217, "L": 0.0011506, "C": 0.00115106, "V": 674.41756858, "T": "2017-12-02T03:35:00", "BV": 0.77635882}, {"O": 0.00115106, "H": 0.00115217, "L": 0.00115106, "C": 0.00115217, "V": 123.51331016, "T": "2017-12-02T03:40:00", "BV": 0.14228527}, {"O": 0.00115884, "H": 0.00115934, "L": 0.00115217, "C": 0.00115779, "V": 1579.000955, "T": "2017-12-02T03:45:00", "BV": 1.82120923}, {"O": 0.00115779, "H": 0.0011578, "L": 0.0011506, "C": 0.0011506, "V": 754.02136857, "T": "2017-12-02T03:50:00", "BV": 0.87004803}, {"O": 0.0011506, "H": 0.00115881, "L": 0.00114686, "C": 0.00115781, "V": 195.91845856, "T": "2017-12-02T03:55:00", "BV": 0.22556174}, {"O": 0.00114737, "H": 0.0011579, "L": 0.00114737, "C": 0.00115789, "V": 798.64269653, "T": "2017-12-02T04:00:00", "BV": 0.92382154}, {"O": 0.00115955, "H": 0.00116215, "L": 0.00114752, "C": 0.00116067, "V": 1233.98997182, "T": "2017-12-02T04:05:00", "BV": 1.42539608}, {"O": 0.00116056, "H": 0.00116065, "L": 0.00115039, "C": 0.00115611, "V": 1587.92254771, "T": "2017-12-02T04:10:00", "BV": 1.83952589}, {"O": 0.00116, "H": 0.00116039, "L": 0.00114826, "C": 0.00115855, "V": 447.26529433, "T": "2017-12-02T04:15:00", "BV": 0.51495075}, {"O": 0.00115854, "H": 0.0011587, "L": 0.00114822, "C": 0.00115631, "V": 283.67089171, "T": "2017-12-02T04:20:00", "BV": 0.32670681}, {"O": 0.00115631, "H": 0.00115631, "L": 0.00115, "C": 0.0011511, "V": 825.30552422, "T": "2017-12-02T04:25:00", "BV": 0.95033517}, {"O": 0.0011511, "H": 0.00115631, "L": 0.00114871, "C": 0.00114871, "V": 237.18204482, "T": "2017-12-02T04:30:00", "BV": 0.27312901}, {"O": 0.00114927, "H": 0.0011563, "L": 0.00114927, "C": 0.001152, "V": 1627.51164853, "T": "2017-12-02T04:35:00", "BV": 1.87872846}, {"O": 0.001152, "H": 0.001152, "L": 0.00115, "C": 0.00115001, "V": 459.06723259, "T": "2017-12-02T04:40:00", "BV": 0.52873217}, {"O": 0.00115, "H": 0.00115199, "L": 0.00114871, "C": 0.00114871, "V": 2382.20872933, "T": "2017-12-02T04:45:00", "BV": 2.73970642}, {"O": 0.00114871, "H": 0.00115, "L": 0.00114871, "C": 0.00114871, "V": 394.38567259, "T": "2017-12-02T04:50:00", "BV": 0.45308379}, {"O": 0.00114871, "H": 0.00114871, "L": 0.00114604, "C": 0.00114604, "V": 911.61793443, "T": "2017-12-02T04:55:00", "BV": 1.04526245}, {"O": 0.00114604, "H": 0.001152, "L": 0.00114604, "C": 0.001152, "V": 2147.74213153, "T": "2017-12-02T05:00:00", "BV": 2.46892168}, {"O": 0.001152, "H": 0.00115622, "L": 0.00114771, "C": 0.00115516, "V": 1849.42084576, "T": "2017-12-02T05:05:00", "BV": 2.12922248}, {"O": 0.00115516, "H": 0.00115649, "L": 0.00114781, "C": 0.00115649, "V": 252.21689753, "T": "2017-12-02T05:10:00", "BV": 0.29015987}, {"O": 0.00115649, "H": 0.00115867, "L": 0.00114602, "C": 0.00115803, "V": 1087.08910014, "T": "2017-12-02T05:15:00", "BV": 1.24846005}, {"O": 0.00115858, "H": 0.00115858, "L": 0.00114511, "C": 0.00115805, "V": 231.50660752, "T": "2017-12-02T05:20:00", "BV": 0.26778431}, {"O": 0.00114691, "H": 0.00115796, "L": 0.001145, "C": 0.00115789, "V": 210.60736542, "T": "2017-12-02T05:25:00", "BV": 0.24209108}, {"O": 0.00115262, "H": 0.0011579, "L": 0.00115, "C": 0.0011579, "V": 545.62173684, "T": "2017-12-02T05:30:00", "BV": 0.63140163}, {"O": 0.0011579, "H": 0.001159, "L": 0.00115326, "C": 0.001159, "V": 1613.16646598, "T": "2017-12-02T05:35:00", "BV": 1.86851381}, {"O": 0.00115, "H": 0.00115888, "L": 0.00114515, "C": 0.00115888, "V": 394.32320169, "T": "2017-12-02T05:40:00", "BV": 0.45297241}, {"O": 0.00115862, "H": 0.00115862, "L": 0.00115326, "C": 0.00115834, "V": 311.88952877, "T": "2017-12-02T05:45:00", "BV": 0.36037734}, {"O": 0.00115326, "H": 0.00115833, "L": 0.00115326, "C": 0.00115326, "V": 180.71440775, "T": "2017-12-02T05:50:00", "BV": 0.20928399}, {"O": 0.00115828, "H": 0.0011583, "L": 0.00115332, "C": 0.00115829, "V": 240.41376189, "T": "2017-12-02T05:55:00", "BV": 0.27805811}, {"O": 0.00115829, "H": 0.0011583, "L": 0.0011546, "C": 0.00115829, "V": 350.1420085, "T": "2017-12-02T06:00:00", "BV": 0.40550032}, {"O": 0.00115829, "H": 0.0011583, "L": 0.0011533, "C": 0.0011583, "V": 1145.55126942, "T": "2017-12-02T06:05:00", "BV": 1.32140818}, {"O": 0.00115829, "H": 0.00115829, "L": 0.0011533, "C": 0.0011533, "V": 23.94863942, "T": "2017-12-02T06:10:00", "BV": 0.02768833}, {"O": 0.00115828, "H": 0.00115828, "L": 0.00115502, "C": 0.00115505, "V": 162.34662725, "T": "2017-12-02T06:15:00", "BV": 0.18760366}, {"O": 0.00115505, "H": 0.00115664, "L": 0.00115505, "C": 0.00115664, "V": 655.30099462, "T": "2017-12-02T06:20:00", "BV": 0.75716532}, {"O": 0.00115505, "H": 0.00115748, "L": 0.00115505, "C": 0.00115665, "V": 216.43323248, "T": "2017-12-02T06:25:00", "BV": 0.25026988}, {"O": 0.0011555, "H": 0.00115748, "L": 0.0011533, "C": 0.00115506, "V": 660.29714769, "T": "2017-12-02T06:30:00", "BV": 0.76275839}, {"O": 0.00115506, "H": 0.0011583, "L": 0.00115332, "C": 0.0011583, "V": 862.32889877, "T": "2017-12-02T06:35:00", "BV": 0.99651036}, {"O": 0.0011583, "H": 0.00115902, "L": 0.00115332, "C": 0.00115332, "V": 963.48061266, "T": "2017-12-02T06:40:00", "BV": 1.11566238}, {"O": 0.00115332, "H": 0.0011583, "L": 0.00115331, "C": 0.00115344, "V": 747.41476603, "T": "2017-12-02T06:45:00", "BV": 0.86208865}, {"O": 0.00115829, "H": 0.0011583, "L": 0.00115346, "C": 0.0011583, "V": 502.65109359, "T": "2017-12-02T06:50:00", "BV": 0.58179582}, {"O": 0.0011583, "H": 0.00116245, "L": 0.00115467, "C": 0.00116222, "V": 2461.23997811, "T": "2017-12-02T06:55:00", "BV": 2.85520355}, {"O": 0.00116245, "H": 0.00116298, "L": 0.00115902, "C": 0.00116298, "V": 473.98792626, "T": "2017-12-02T07:00:00", "BV": 0.55074271}, {"O": 0.00115928, "H": 0.00116349, "L": 0.00115928, "C": 0.00116345, "V": 1407.54731545, "T": "2017-12-02T07:05:00", "BV": 1.63657135}, {"O": 0.00116345, "H": 0.00116345, "L": 0.0011626, "C": 0.00116345, "V": 200.99917822, "T": "2017-12-02T07:10:00", "BV": 0.23384529}, {"O": 0.00116345, "H": 0.001165, "L": 0.00115941, "C": 0.001165, "V": 1736.53391178, "T": "2017-12-02T07:15:00", "BV": 2.02048743}, {"O": 0.001165, "H": 0.00116562, "L": 0.00116265, "C": 0.00116562, "V": 311.48560404, "T": "2017-12-02T07:20:00", "BV": 0.36282138}, {"O": 0.00116562, "H": 0.00116562, "L": 0.00116279, "C": 0.00116279, "V": 525.79751539, "T": "2017-12-02T07:25:00", "BV": 0.61266723}, {"O": 0.00116279, "H": 0.00116889, "L": 0.00116265, "C": 0.00116868, "V": 345.87385412, "T": "2017-12-02T07:30:00", "BV": 0.40267688}, {"O": 0.00116277, "H": 0.00116848, "L": 0.0011627, "C": 0.0011627, "V": 516.45071365, "T": "2017-12-02T07:35:00", "BV": 0.60222287}, {"O": 0.0011627, "H": 0.00116799, "L": 0.00115928, "C": 0.00115928, "V": 1109.9364419, "T": "2017-12-02T07:40:00", "BV": 1.29038342}, {"O": 0.0011626, "H": 0.0011627, "L": 0.00115501, "C": 0.00116259, "V": 1139.47527678, "T": "2017-12-02T07:45:00", "BV": 1.31904906}, {"O": 0.00116259, "H": 0.00116889, "L": 0.00116259, "C": 0.00116259, "V": 1688.44305756, "T": "2017-12-02T07:50:00", "BV": 1.96374786}, {"O": 0.00116259, "H": 0.00116879, "L": 0.00115774, "C": 0.00116821, "V": 1273.76400525, "T": "2017-12-02T07:55:00", "BV": 1.4840557}, {"O": 0.00116807, "H": 0.00116807, "L": 0.00115777, "C": 0.00115777, "V": 493.66539014, "T": "2017-12-02T08:00:00", "BV": 0.57208614}, {"O": 0.00115782, "H": 0.00116775, "L": 0.00115782, "C": 0.00115941, "V": 307.46516247, "T": "2017-12-02T08:05:00", "BV": 0.35893706}, {"O": 0.001165, "H": 0.00116772, "L": 0.0011594, "C": 0.0011594, "V": 585.45650683, "T": "2017-12-02T08:10:00", "BV": 0.68172049}, {"O": 0.0011594, "H": 0.0011594, "L": 0.0011551, "C": 0.0011551, "V": 721.12999407, "T": "2017-12-02T08:15:00", "BV": 0.83497614}, {"O": 0.0011551, "H": 0.00116587, "L": 0.001155, "C": 0.00115655, "V": 819.03054643, "T": "2017-12-02T08:20:00", "BV": 0.94648499}, {"O": 0.00115655, "H": 0.00116679, "L": 0.0011557, "C": 0.00115627, "V": 1363.78272867, "T": "2017-12-02T08:25:00", "BV": 1.58855401}, {"O": 0.00115638, "H": 0.00116514, "L": 0.00115638, "C": 0.00116499, "V": 33.27640454, "T": "2017-12-02T08:30:00", "BV": 0.03857972}, {"O": 0.00116495, "H": 0.00116495, "L": 0.00116004, "C": 0.00116489, "V": 271.8374853, "T": "2017-12-02T08:35:00", "BV": 0.31639979}, {"O": 0.00116489, "H": 0.00116493, "L": 0.00115724, "C": 0.00115724, "V": 1034.33250472, "T": "2017-12-02T08:40:00", "BV": 1.20429707}, {"O": 0.0011557, "H": 0.00115724, "L": 0.00115506, "C": 0.0011551, "V": 147.87784725, "T": "2017-12-02T08:45:00", "BV": 0.17088124}, {"O": 0.00115525, "H": 0.00116396, "L": 0.00115525, "C": 0.00115611, "V": 173.92606862, "T": "2017-12-02T08:50:00", "BV": 0.20110516}, {"O": 0.00115611, "H": 0.00116396, "L": 0.00115602, "C": 0.001162, "V": 74.28649416, "T": "2017-12-02T08:55:00", "BV": 0.08607068}, {"O": 0.00116393, "H": 0.00116752, "L": 0.00116039, "C": 0.00116075, "V": 1988.43766075, "T": "2017-12-02T09:00:00", "BV": 2.31539828}, {"O": 0.00116039, "H": 0.00116437, "L": 0.00115706, "C": 0.0011572, "V": 115.68288722, "T": "2017-12-02T09:05:00", "BV": 0.13412328}, {"O": 0.0011571, "H": 0.00116241, "L": 0.00115628, "C": 0.00116241, "V": 1168.50994004, "T": "2017-12-02T09:10:00", "BV": 1.35188265}, {"O": 0.00115628, "H": 0.00116044, "L": 0.00115602, "C": 0.00115602, "V": 1467.17422168, "T": "2017-12-02T09:15:00", "BV": 1.69647096}, {"O": 0.00115627, "H": 0.00115631, "L": 0.00115467, "C": 0.00115467, "V": 1660.59324498, "T": "2017-12-02T09:20:00", "BV": 1.91824223}, {"O": 0.00115467, "H": 0.00115467, "L": 0.001154, "C": 0.00115467, "V": 1452.19183672, "T": "2017-12-02T09:25:00", "BV": 1.67590892}, {"O": 0.00115467, "H": 0.00116191, "L": 0.00115417, "C": 0.00115425, "V": 587.50650071, "T": "2017-12-02T09:30:00", "BV": 0.67896454}, {"O": 0.00115425, "H": 0.00115425, "L": 0.001154, "C": 0.001154, "V": 1622.07352639, "T": "2017-12-02T09:35:00", "BV": 1.87188218}, {"O": 0.00115654, "H": 0.0011568, "L": 0.001154, "C": 0.001154, "V": 566.56661505, "T": "2017-12-02T09:40:00", "BV": 0.65456833}, {"O": 0.001154, "H": 0.0011618, "L": 0.00115332, "C": 0.00115353, "V": 448.47759585, "T": "2017-12-02T09:45:00", "BV": 0.51783778}, {"O": 0.00115355, "H": 0.00115482, "L": 0.00115326, "C": 0.00115326, "V": 907.81641691, "T": "2017-12-02T09:50:00", "BV": 1.04708309}, {"O": 0.00115326, "H": 0.00115333, "L": 0.00115304, "C": 0.00115304, "V": 286.61814298, "T": "2017-12-02T09:55:00", "BV": 0.3305238}, {"O": 0.00115355, "H": 0.00115355, "L": 0.00115271, "C": 0.001153, "V": 243.45992287, "T": "2017-12-02T10:00:00", "BV": 0.28079997}, {"O": 0.00115299, "H": 0.00115299, "L": 0.001142, "C": 0.00115042, "V": 1477.20095401, "T": "2017-12-02T10:05:00", "BV": 1.69317019}, {"O": 0.00115073, "H": 0.00115114, "L": 0.001146, "C": 0.001148, "V": 299.29018648, "T": "2017-12-02T10:10:00", "BV": 0.34430516}, {"O": 0.001148, "H": 0.00114998, "L": 0.00113039, "C": 0.00113893, "V": 5667.64587539, "T": "2017-12-02T10:15:00", "BV": 6.42317972}, {"O": 0.00114222, "H": 0.00115, "L": 0.00114222, "C": 0.00115, "V": 1639.64925799, "T": "2017-12-02T10:20:00", "BV": 1.88521661}, {"O": 0.00114999, "H": 0.00115041, "L": 0.00114998, "C": 0.00115, "V": 649.59196393, "T": "2017-12-02T10:25:00", "BV": 0.74703734}, {"O": 0.00115, "H": 0.00115041, "L": 0.00114223, "C": 0.0011504, "V": 1056.9972153, "T": "2017-12-02T10:30:00", "BV": 1.21371384}, {"O": 0.0011504, "H": 0.00115041, "L": 0.00114512, "C": 0.00115034, "V": 799.80914177, "T": "2017-12-02T10:35:00", "BV": 0.9196153}, {"O": 0.00115041, "H": 0.00115245, "L": 0.00114542, "C": 0.00115245, "V": 1231.00035801, "T": "2017-12-02T10:40:00", "BV": 1.41656698}, {"O": 0.00115245, "H": 0.00115245, "L": 0.001148, "C": 0.001148, "V": 636.3783021, "T": "2017-12-02T10:45:00", "BV": 0.73261995}, {"O": 0.00115178, "H": 0.00115355, "L": 0.00115042, "C": 0.00115355, "V": 1858.26338764, "T": "2017-12-02T10:50:00", "BV": 2.14089735}, {"O": 0.00115178, "H": 0.00116, "L": 0.00115178, "C": 0.0011592, "V": 519.80071301, "T": "2017-12-02T10:55:00", "BV": 0.60032114}, {"O": 0.00115184, "H": 0.00115952, "L": 0.00115042, "C": 0.0011595, "V": 1583.18119962, "T": "2017-12-02T11:00:00", "BV": 1.82433928}, {"O": 0.00115941, "H": 0.00115941, "L": 0.00114542, "C": 0.001146, "V": 584.6318655, "T": "2017-12-02T11:05:00", "BV": 0.67275094}, {"O": 0.001146, "H": 0.00114852, "L": 0.00114542, "C": 0.00114749, "V": 778.67751837, "T": "2017-12-02T11:10:00", "BV": 0.89240465}, {"O": 0.00114749, "H": 0.00115653, "L": 0.0011465, "C": 0.0011485, "V": 955.59226323, "T": "2017-12-02T11:15:00", "BV": 1.09671795}, {"O": 0.00115594, "H": 0.00115594, "L": 0.00114851, "C": 0.00115, "V": 957.07485883, "T": "2017-12-02T11:20:00", "BV": 1.10074211}, {"O": 0.00115, "H": 0.00115339, "L": 0.00114513, "C": 0.00114513, "V": 1142.09059741, "T": "2017-12-02T11:25:00", "BV": 1.30939764}, {"O": 0.00114513, "H": 0.00115199, "L": 0.00113879, "C": 0.00114, "V": 2514.74841427, "T": "2017-12-02T11:30:00", "BV": 2.87976098}, {"O": 0.00114, "H": 0.00114559, "L": 0.00113489, "C": 0.00114559, "V": 2238.62261816, "T": "2017-12-02T11:35:00", "BV": 2.54518143}, {"O": 0.00114503, "H": 0.00114503, "L": 0.00113383, "C": 0.00113383, "V": 195.26291259, "T": "2017-12-02T11:40:00", "BV": 0.22269662}, {"O": 0.00113533, "H": 0.00114502, "L": 0.00113384, "C": 0.00113462, "V": 202.93721437, "T": "2017-12-02T11:45:00", "BV": 0.230413}, {"O": 0.00113462, "H": 0.00114501, "L": 0.00113384, "C": 0.00114493, "V": 1011.65692472, "T": "2017-12-02T11:50:00", "BV": 1.14758518}, {"O": 0.00113942, "H": 0.00114499, "L": 0.0011357, "C": 0.00114379, "V": 448.02052807, "T": "2017-12-02T11:55:00", "BV": 0.51098466}, {"O": 0.00113942, "H": 0.00114498, "L": 0.00113698, "C": 0.00113998, "V": 455.26500814, "T": "2017-12-02T12:00:00", "BV": 0.51900069}, {"O": 0.00113997, "H": 0.00113997, "L": 0.0011315, "C": 0.00113997, "V": 627.45623242, "T": "2017-12-02T12:05:00", "BV": 0.71372015}, {"O": 0.00113997, "H": 0.00114371, "L": 0.001137, "C": 0.001137, "V": 703.87331248, "T": "2017-12-02T12:10:00", "BV": 0.80169981}, {"O": 0.001137, "H": 0.0011437, "L": 0.00113165, "C": 0.001139, "V": 623.60132001, "T": "2017-12-02T12:15:00", "BV": 0.70837052}, {"O": 0.00113882, "H": 0.00114299, "L": 0.00113274, "C": 0.00113901, "V": 711.00100932, "T": "2017-12-02T12:20:00", "BV": 0.81072689}, {"O": 0.00113901, "H": 0.00114298, "L": 0.00113605, "C": 0.001137, "V": 1029.47718345, "T": "2017-12-02T12:25:00", "BV": 1.17476671}, {"O": 0.001137, "H": 0.00114174, "L": 0.001137, "C": 0.00114171, "V": 846.17607403, "T": "2017-12-02T12:30:00", "BV": 0.96424912}, {"O": 0.00114171, "H": 0.00114172, "L": 0.00113701, "C": 0.00114171, "V": 75.67679284, "T": "2017-12-02T12:35:00", "BV": 0.08631634}, {"O": 0.0011417, "H": 0.00114171, "L": 0.00113703, "C": 0.00114171, "V": 548.78150209, "T": "2017-12-02T12:40:00", "BV": 0.62650472}, {"O": 0.0011417, "H": 0.00114399, "L": 0.0011417, "C": 0.00114399, "V": 910.16984814, "T": "2017-12-02T12:45:00", "BV": 1.03946825}, {"O": 0.00114311, "H": 0.001145, "L": 0.0011431, "C": 0.001145, "V": 1679.02217437, "T": "2017-12-02T12:50:00", "BV": 1.91936789}, {"O": 0.001145, "H": 0.00114775, "L": 0.0011432, "C": 0.00114775, "V": 121.57886212, "T": "2017-12-02T12:55:00", "BV": 0.13924889}, {"O": 0.00114775, "H": 0.00114849, "L": 0.00114321, "C": 0.00114321, "V": 100.67896301, "T": "2017-12-02T13:00:00", "BV": 0.1155545}, {"O": 0.001144, "H": 0.00115089, "L": 0.001144, "C": 0.00115, "V": 1170.7118824, "T": "2017-12-02T13:05:00", "BV": 1.34376762}, {"O": 0.00115, "H": 0.00115, "L": 0.001146, "C": 0.00115, "V": 737.25588481, "T": "2017-12-02T13:10:00", "BV": 0.84576002}, {"O": 0.00115, "H": 0.00115, "L": 0.001146, "C": 0.00115, "V": 155.74891841, "T": "2017-12-02T13:15:00", "BV": 0.17883119}, {"O": 0.001146, "H": 0.00114999, "L": 0.00114418, "C": 0.0011461, "V": 147.37061268, "T": "2017-12-02T13:20:00", "BV": 0.16908986}, {"O": 0.00114999, "H": 0.00115089, "L": 0.0011461, "C": 0.00115, "V": 264.70396684, "T": "2017-12-02T13:25:00", "BV": 0.30443939}, {"O": 0.00115, "H": 0.00115246, "L": 0.00114996, "C": 0.00114996, "V": 150.46837774, "T": "2017-12-02T13:30:00", "BV": 0.17306804}, {"O": 0.00114612, "H": 0.00115247, "L": 0.00114213, "C": 0.00115247, "V": 886.411844, "T": "2017-12-02T13:35:00", "BV": 1.01536081}, {"O": 0.00115239, "H": 0.00115245, "L": 0.00114454, "C": 0.0011523, "V": 256.25277698, "T": "2017-12-02T13:40:00", "BV": 0.29521822}, {"O": 0.00114531, "H": 0.0011524, "L": 0.00114454, "C": 0.00115194, "V": 404.86388639, "T": "2017-12-02T13:45:00", "BV": 0.46365353}, {"O": 0.0011524, "H": 0.001155, "L": 0.00114799, "C": 0.00115, "V": 1344.61862984, "T": "2017-12-02T13:50:00", "BV": 1.55006493}, {"O": 0.00115, "H": 0.00115065, "L": 0.00114454, "C": 0.00114454, "V": 956.28704223, "T": "2017-12-02T13:55:00", "BV": 1.09776431}, {"O": 0.00114263, "H": 0.00114454, "L": 0.00114213, "C": 0.00114448, "V": 349.24240599, "T": "2017-12-02T14:00:00", "BV": 0.39934408}, {"O": 0.00114448, "H": 0.00114454, "L": 0.0011425, "C": 0.0011445, "V": 709.30167676, "T": "2017-12-02T14:05:00", "BV": 0.81180682}, {"O": 0.0011445, "H": 0.00115691, "L": 0.0011445, "C": 0.00115691, "V": 1282.92010558, "T": "2017-12-02T14:10:00", "BV": 1.46996831}, {"O": 0.00114514, "H": 0.00115688, "L": 0.00114454, "C": 0.00114973, "V": 3000.19373707, "T": "2017-12-02T14:15:00", "BV": 3.44803541}, {"O": 0.00114523, "H": 0.00115661, "L": 0.00114516, "C": 0.00114565, "V": 662.85113634, "T": "2017-12-02T14:20:00", "BV": 0.76150935}, {"O": 0.0011548, "H": 0.0011548, "L": 0.00113411, "C": 0.00113908, "V": 1946.15825917, "T": "2017-12-02T14:25:00", "BV": 2.2250462}, {"O": 0.00114002, "H": 0.00114919, "L": 0.00114002, "C": 0.00114895, "V": 699.29873553, "T": "2017-12-02T14:30:00", "BV": 0.80027803}, {"O": 0.00114357, "H": 0.00114895, "L": 0.00113205, "C": 0.00114, "V": 4484.3545054, "T": "2017-12-02T14:35:00", "BV": 5.10984167}, {"O": 0.00114, "H": 0.00114798, "L": 0.00113527, "C": 0.00114101, "V": 612.92666627, "T": "2017-12-02T14:40:00", "BV": 0.69817171}, {"O": 0.001148, "H": 0.00114882, "L": 0.00113802, "C": 0.00113811, "V": 1089.30977129, "T": "2017-12-02T14:45:00", "BV": 1.24335794}, {"O": 0.001141, "H": 0.00114736, "L": 0.00113803, "C": 0.00114736, "V": 1610.97686282, "T": "2017-12-02T14:50:00", "BV": 1.83735676}, {"O": 0.00114736, "H": 0.00114797, "L": 0.0011381, "C": 0.001147, "V": 1034.5254109, "T": "2017-12-02T14:55:00", "BV": 1.18411982}, {"O": 0.001147, "H": 0.00114793, "L": 0.00114001, "C": 0.00114739, "V": 1192.68290408, "T": "2017-12-02T15:00:00", "BV": 1.36309828}, {"O": 0.0011474, "H": 0.0011475, "L": 0.00114639, "C": 0.0011474, "V": 892.78427802, "T": "2017-12-02T15:05:00", "BV": 1.02426853}, {"O": 0.0011435, "H": 0.0011474, "L": 0.001142, "C": 0.001143, "V": 548.73896102, "T": "2017-12-02T15:10:00", "BV": 0.6283296}, {"O": 0.001143, "H": 0.0011474, "L": 0.001143, "C": 0.001145, "V": 529.35840913, "T": "2017-12-02T15:15:00", "BV": 0.60528253}, {"O": 0.0011474, "H": 0.0011479, "L": 0.001145, "C": 0.0011479, "V": 1155.2436371, "T": "2017-12-02T15:20:00", "BV": 1.32537365}, {"O": 0.00114793, "H": 0.00115494, "L": 0.00114793, "C": 0.00115494, "V": 686.32951651, "T": "2017-12-02T15:25:00", "BV": 0.7891782}, {"O": 0.00115494, "H": 0.00115494, "L": 0.00115, "C": 0.00115493, "V": 890.56022869, "T": "2017-12-02T15:30:00", "BV": 1.02489538}, {"O": 0.00115493, "H": 0.00115494, "L": 0.00115, "C": 0.0011547, "V": 2366.9854431, "T": "2017-12-02T15:35:00", "BV": 2.72893683}, {"O": 0.0011547, "H": 0.00115699, "L": 0.001148, "C": 0.00115699, "V": 1390.20239225, "T": "2017-12-02T15:40:00", "BV": 1.60468377}, {"O": 0.00115495, "H": 0.00115852, "L": 0.00115205, "C": 0.001155, "V": 1116.63429536, "T": "2017-12-02T15:45:00", "BV": 1.29273333}, {"O": 0.001155, "H": 0.001155, "L": 0.00114005, "C": 0.00115471, "V": 908.08506858, "T": "2017-12-02T15:50:00", "BV": 1.04610572}, {"O": 0.001152, "H": 0.001152, "L": 0.00114899, "C": 0.00115199, "V": 102.6650859, "T": "2017-12-02T15:55:00", "BV": 0.1182276}, {"O": 0.00114899, "H": 0.00115199, "L": 0.00114899, "C": 0.00114899, "V": 261.79195928, "T": "2017-12-02T16:00:00", "BV": 0.30084162}, {"O": 0.00114868, "H": 0.00115199, "L": 0.00114868, "C": 0.00115199, "V": 336.8378738, "T": "2017-12-02T16:05:00", "BV": 0.38738546}, {"O": 0.001149, "H": 0.00115199, "L": 0.001149, "C": 0.00115196, "V": 54.1474309, "T": "2017-12-02T16:10:00", "BV": 0.06235933}, {"O": 0.00115189, "H": 0.00115199, "L": 0.0011514, "C": 0.00115199, "V": 625.18110336, "T": "2017-12-02T16:15:00", "BV": 0.72017258}, {"O": 0.00115199, "H": 0.00115471, "L": 0.0011514, "C": 0.00115471, "V": 467.7461117, "T": "2017-12-02T16:20:00", "BV": 0.53984579}, {"O": 0.001158, "H": 0.001158, "L": 0.00115471, "C": 0.001155, "V": 314.48474814, "T": "2017-12-02T16:25:00", "BV": 0.36370411}, {"O": 0.001155, "H": 0.001158, "L": 0.00115314, "C": 0.001154, "V": 513.66471705, "T": "2017-12-02T16:30:00", "BV": 0.59342764}, {"O": 0.001154, "H": 0.001158, "L": 0.00115315, "C": 0.00115315, "V": 855.78491476, "T": "2017-12-02T16:35:00", "BV": 0.98774692}, {"O": 0.0011583, "H": 0.0011583, "L": 0.0011514, "C": 0.0011514, "V": 552.58693847, "T": "2017-12-02T16:40:00", "BV": 0.63629131}, {"O": 0.0011514, "H": 0.0011514, "L": 0.00114601, "C": 0.00114602, "V": 380.47731477, "T": "2017-12-02T16:45:00", "BV": 0.43621798}, {"O": 0.00114603, "H": 0.00114615, "L": 0.001146, "C": 0.00114603, "V": 2207.8106387, "T": "2017-12-02T16:50:00", "BV": 2.53020906}, {"O": 0.00114604, "H": 0.00115499, "L": 0.00114603, "C": 0.00114603, "V": 1243.44949553, "T": "2017-12-02T16:55:00", "BV": 1.42580365}, {"O": 0.00115394, "H": 0.00115497, "L": 0.00115394, "C": 0.00115497, "V": 300.29400868, "T": "2017-12-02T17:00:00", "BV": 0.34680059}, {"O": 0.00115482, "H": 0.00115482, "L": 0.00114602, "C": 0.00115387, "V": 1670.69581079, "T": "2017-12-02T17:05:00", "BV": 1.92056294}, {"O": 0.00115387, "H": 0.00115482, "L": 0.001146, "C": 0.00114661, "V": 617.62496939, "T": "2017-12-02T17:10:00", "BV": 0.70962915}, {"O": 0.001146, "H": 0.00115154, "L": 0.00114001, "C": 0.00114999, "V": 659.39631809, "T": "2017-12-02T17:15:00", "BV": 0.75493277}, {"O": 0.00114993, "H": 0.00114993, "L": 0.00114004, "C": 0.00114131, "V": 99.8217774, "T": "2017-12-02T17:20:00", "BV": 0.11398501}, {"O": 0.00114142, "H": 0.0011498, "L": 0.00114131, "C": 0.0011416, "V": 828.62208409, "T": "2017-12-02T17:25:00", "BV": 0.94930281}, {"O": 0.00114557, "H": 0.00114979, "L": 0.0011416, "C": 0.0011416, "V": 103.97832204, "T": "2017-12-02T17:30:00", "BV": 0.11916805}, {"O": 0.0011418, "H": 0.00114979, "L": 0.0011416, "C": 0.00114212, "V": 155.04809718, "T": "2017-12-02T17:35:00", "BV": 0.17812991}, {"O": 0.00114493, "H": 0.00114979, "L": 0.00114314, "C": 0.00114921, "V": 581.56071754, "T": "2017-12-02T17:40:00", "BV": 0.66848442}, {"O": 0.00114921, "H": 0.00114979, "L": 0.00114314, "C": 0.00114921, "V": 69.87046596, "T": "2017-12-02T17:45:00", "BV": 0.08017678}, {"O": 0.0011492, "H": 0.00114978, "L": 0.00114314, "C": 0.00114919, "V": 410.00078589, "T": "2017-12-02T17:50:00", "BV": 0.47041001}, {"O": 0.00114917, "H": 0.00114917, "L": 0.00113634, "C": 0.00114264, "V": 730.49614471, "T": "2017-12-02T17:55:00", "BV": 0.83282034}, {"O": 0.00114493, "H": 0.00114919, "L": 0.00114493, "C": 0.0011457, "V": 107.06947067, "T": "2017-12-02T18:00:00", "BV": 0.12270623}, {"O": 0.0011457, "H": 0.00114876, "L": 0.00114056, "C": 0.00114206, "V": 194.6118067, "T": "2017-12-02T18:05:00", "BV": 0.22237734}, {"O": 0.00114206, "H": 0.00114343, "L": 0.00114206, "C": 0.00114206, "V": 250.28602067, "T": "2017-12-02T18:10:00", "BV": 0.28585878}, {"O": 0.00114206, "H": 0.00114206, "L": 0.00114206, "C": 0.00114206, "V": 5.34852547, "T": "2017-12-02T18:15:00", "BV": 0.00610833}, {"O": 0.00114862, "H": 0.0011498, "L": 0.00114443, "C": 0.0011498, "V": 293.05910632, "T": "2017-12-02T18:20:00", "BV": 0.33683354}, {"O": 0.00114862, "H": 0.0011498, "L": 0.00114862, "C": 0.00114862, "V": 522.16233228, "T": "2017-12-02T18:25:00", "BV": 0.6001018}, {"O": 0.00114862, "H": 0.0011498, "L": 0.00114215, "C": 0.00114215, "V": 181.07139525, "T": "2017-12-02T18:30:00", "BV": 0.20758159}, {"O": 0.00114222, "H": 0.0011489, "L": 0.00114222, "C": 0.0011489, "V": 10.34752255, "T": "2017-12-02T18:35:00", "BV": 0.01182501}, {"O": 0.0011489, "H": 0.00115349, "L": 0.00114301, "C": 0.0011465, "V": 697.50205485, "T": "2017-12-02T18:40:00", "BV": 0.80255943}, {"O": 0.0011465, "H": 0.0011465, "L": 0.0011423, "C": 0.00114649, "V": 127.661, "T": "2017-12-02T18:45:00", "BV": 0.14599829}, {"O": 0.00114231, "H": 0.00115208, "L": 0.00114231, "C": 0.00115, "V": 148.40953317, "T": "2017-12-02T18:50:00", "BV": 0.17061096}, {"O": 0.00115, "H": 0.00115, "L": 0.00114232, "C": 0.00114232, "V": 123.58338643, "T": "2017-12-02T18:55:00", "BV": 0.14196529}, {"O": 0.0011425, "H": 0.00114999, "L": 0.0011425, "C": 0.00114999, "V": 692.62470983, "T": "2017-12-02T19:00:00", "BV": 0.79635496}, {"O": 0.00114313, "H": 0.00114993, "L": 0.00114277, "C": 0.00114993, "V": 55.60113266, "T": "2017-12-02T19:05:00", "BV": 0.06386639}, {"O": 0.00114699, "H": 0.00114954, "L": 0.001133, "C": 0.00114954, "V": 620.65864324, "T": "2017-12-02T19:10:00", "BV": 0.70657952}, {"O": 0.00114934, "H": 0.00114934, "L": 0.001138, "C": 0.001138, "V": 648.15239763, "T": "2017-12-02T19:15:00", "BV": 0.74188276}, {"O": 0.00114932, "H": 0.00114932, "L": 0.0011325, "C": 0.00113995, "V": 1502.48995872, "T": "2017-12-02T19:20:00", "BV": 1.71019857}, {"O": 0.00114, "H": 0.00114188, "L": 0.00113967, "C": 0.00114186, "V": 546.65354925, "T": "2017-12-02T19:25:00", "BV": 0.62357397}, {"O": 0.00114178, "H": 0.00114215, "L": 0.0011321, "C": 0.00114113, "V": 999.41219888, "T": "2017-12-02T19:30:00", "BV": 1.13573026}, {"O": 0.00114112, "H": 0.0011421, "L": 0.00113507, "C": 0.00114182, "V": 361.19516086, "T": "2017-12-02T19:35:00", "BV": 0.41227112}, {"O": 0.00114182, "H": 0.00114182, "L": 0.00113508, "C": 0.00113993, "V": 59.0322908, "T": "2017-12-02T19:40:00", "BV": 0.06733042}, {"O": 0.00114208, "H": 0.00114208, "L": 0.00113993, "C": 0.00114208, "V": 608.01791284, "T": "2017-12-02T19:45:00", "BV": 0.69331334}, {"O": 0.00114208, "H": 0.00114208, "L": 0.00113639, "C": 0.00113639, "V": 81.5860288, "T": "2017-12-02T19:50:00", "BV": 0.09298212}, {"O": 0.00113993, "H": 0.00114208, "L": 0.00113434, "C": 0.00113442, "V": 202.37702957, "T": "2017-12-02T19:55:00", "BV": 0.23058193}, {"O": 0.00113446, "H": 0.00114203, "L": 0.00113446, "C": 0.00113466, "V": 970.57829111, "T": "2017-12-02T20:00:00", "BV": 1.10281563}, {"O": 0.00113472, "H": 0.00114204, "L": 0.00113472, "C": 0.001142, "V": 851.04103186, "T": "2017-12-02T20:05:00", "BV": 0.97129634}, {"O": 0.0011375, "H": 0.00114199, "L": 0.00113745, "C": 0.00114199, "V": 604.24878174, "T": "2017-12-02T20:10:00", "BV": 0.68862899}, {"O": 0.00114199, "H": 0.001142, "L": 0.00113752, "C": 0.001142, "V": 353.24144643, "T": "2017-12-02T20:15:00", "BV": 0.40201876}, {"O": 0.00113752, "H": 0.00114199, "L": 0.00113497, "C": 0.00113497, "V": 410.28867223, "T": "2017-12-02T20:20:00", "BV": 0.46632925}, {"O": 0.00113498, "H": 0.0011417, "L": 0.00113448, "C": 0.00113449, "V": 314.03482483, "T": "2017-12-02T20:25:00", "BV": 0.35649099}, {"O": 0.00113452, "H": 0.00113976, "L": 0.00113448, "C": 0.00113697, "V": 552.75816713, "T": "2017-12-02T20:30:00", "BV": 0.62725026}, {"O": 0.00113697, "H": 0.00114216, "L": 0.00113697, "C": 0.0011385, "V": 1780.93813438, "T": "2017-12-02T20:35:00", "BV": 2.0320989}, {"O": 0.0011385, "H": 0.00114216, "L": 0.001135, "C": 0.001135, "V": 167.07642894, "T": "2017-12-02T20:40:00", "BV": 0.19015039}, {"O": 0.00113505, "H": 0.00113505, "L": 0.001135, "C": 0.00113505, "V": 22.02735419, "T": "2017-12-02T20:45:00", "BV": 0.02500177}, {"O": 0.00113506, "H": 0.00114199, "L": 0.00113506, "C": 0.00114199, "V": 85.1966316, "T": "2017-12-02T20:50:00", "BV": 0.0968161}, {"O": 0.00114196, "H": 0.00114196, "L": 0.00113615, "C": 0.00113615, "V": 449.17711546, "T": "2017-12-02T20:55:00", "BV": 0.5103573}, {"O": 0.00113616, "H": 0.00113616, "L": 0.00113203, "C": 0.00113203, "V": 1902.29064023, "T": "2017-12-02T21:00:00", "BV": 2.15514868}, {"O": 0.00113203, "H": 0.00113616, "L": 0.00113203, "C": 0.00113213, "V": 209.39638274, "T": "2017-12-02T21:05:00", "BV": 0.23718384}, {"O": 0.00113213, "H": 0.00113613, "L": 0.00113203, "C": 0.00113613, "V": 328.13236779, "T": "2017-12-02T21:10:00", "BV": 0.37180696}, {"O": 0.00113613, "H": 0.00113613, "L": 0.00113202, "C": 0.00113202, "V": 496.85170634, "T": "2017-12-02T21:15:00", "BV": 0.56248878}, {"O": 0.00113202, "H": 0.00113202, "L": 0.00113077, "C": 0.00113077, "V": 169.41780873, "T": "2017-12-02T21:20:00", "BV": 0.19171128}, {"O": 0.00113077, "H": 0.00113077, "L": 0.0011304, "C": 0.0011304, "V": 956.85126947, "T": "2017-12-02T21:25:00", "BV": 1.08188473}, {"O": 0.00113039, "H": 0.0011311, "L": 0.00113039, "C": 0.0011311, "V": 462.40670316, "T": "2017-12-02T21:30:00", "BV": 0.52281003}, {"O": 0.0011311, "H": 0.00113613, "L": 0.0011311, "C": 0.00113141, "V": 399.89113606, "T": "2017-12-02T21:35:00", "BV": 0.45294062}, {"O": 0.00113142, "H": 0.00113612, "L": 0.00113142, "C": 0.00113142, "V": 11.04514796, "T": "2017-12-02T21:40:00", "BV": 0.01250082}, {"O": 0.00113142, "H": 0.00113377, "L": 0.00113142, "C": 0.00113142, "V": 398.94761223, "T": "2017-12-02T21:45:00", "BV": 0.4513826}, {"O": 0.00113142, "H": 0.00113142, "L": 0.001129, "C": 0.001129, "V": 1010.58347943, "T": "2017-12-02T21:50:00", "BV": 1.14255033}, {"O": 0.00112958, "H": 0.00113235, "L": 0.00112585, "C": 0.00113235, "V": 1446.29270696, "T": "2017-12-02T21:55:00", "BV": 1.63137865}, {"O": 0.00112986, "H": 0.00113376, "L": 0.00112595, "C": 0.0011289, "V": 577.85234187, "T": "2017-12-02T22:00:00", "BV": 0.65209533}, {"O": 0.00112595, "H": 0.00113, "L": 0.00112594, "C": 0.00112596, "V": 1820.0558528, "T": "2017-12-02T22:05:00", "BV": 2.04962041}, {"O": 0.0011289, "H": 0.0011289, "L": 0.00112596, "C": 0.00112596, "V": 570.76378358, "T": "2017-12-02T22:10:00", "BV": 0.64280312}, {"O": 0.00112599, "H": 0.00112997, "L": 0.00112493, "C": 0.00112997, "V": 3006.14599858, "T": "2017-12-02T22:15:00", "BV": 3.38317431}, {"O": 0.0011265, "H": 0.0011265, "L": 0.001126, "C": 0.0011265, "V": 1188.87905656, "T": "2017-12-02T22:20:00", "BV": 1.339271}, {"O": 0.0011265, "H": 0.00112999, "L": 0.00112602, "C": 0.00112999, "V": 1177.32542717, "T": "2017-12-02T22:25:00", "BV": 1.3262628}, {"O": 0.00112656, "H": 0.00112999, "L": 0.0011265, "C": 0.001129, "V": 412.97791084, "T": "2017-12-02T22:30:00", "BV": 0.46625396}, {"O": 0.001132, "H": 0.00113377, "L": 0.001132, "C": 0.00113242, "V": 667.64032454, "T": "2017-12-02T22:35:00", "BV": 0.75642935}, {"O": 0.00113242, "H": 0.00113242, "L": 0.00113001, "C": 0.00113001, "V": 57.48322, "T": "2017-12-02T22:40:00", "BV": 0.06498866}, {"O": 0.00113001, "H": 0.00113118, "L": 0.00112624, "C": 0.00113118, "V": 163.85895709, "T": "2017-12-02T22:45:00", "BV": 0.18500772}, {"O": 0.00113001, "H": 0.00113118, "L": 0.00113001, "C": 0.00113118, "V": 160.81938681, "T": "2017-12-02T22:50:00", "BV": 0.18185896}, {"O": 0.00113001, "H": 0.00113243, "L": 0.00113001, "C": 0.00113118, "V": 459.9923838, "T": "2017-12-02T22:55:00", "BV": 0.52024526}, {"O": 0.001131, "H": 0.00113427, "L": 0.001131, "C": 0.00113422, "V": 587.28234498, "T": "2017-12-02T23:00:00", "BV": 0.6649068}, {"O": 0.00113402, "H": 0.00114, "L": 0.00113118, "C": 0.00114, "V": 468.62666127, "T": "2017-12-02T23:05:00", "BV": 0.53224856}, {"O": 0.00114, "H": 0.00114099, "L": 0.0011345, "C": 0.00114088, "V": 1228.65798122, "T": "2017-12-02T23:10:00", "BV": 1.4015686}, {"O": 0.00114088, "H": 0.00114091, "L": 0.00113423, "C": 0.00113423, "V": 746.9720239, "T": "2017-12-02T23:15:00", "BV": 0.85055212}, {"O": 0.00113488, "H": 0.00114506, "L": 0.00113423, "C": 0.00114382, "V": 2846.02827419, "T": "2017-12-02T23:20:00", "BV": 3.24853733}, {"O": 0.00114382, "H": 0.00115307, "L": 0.00114069, "C": 0.00115307, "V": 3439.5680479, "T": "2017-12-02T23:25:00", "BV": 3.95212825}, {"O": 0.00115041, "H": 0.00115309, "L": 0.00113495, "C": 0.00114, "V": 1093.64294624, "T": "2017-12-02T23:30:00", "BV": 1.25448244}, {"O": 0.00114, "H": 0.00115, "L": 0.00113513, "C": 0.00114, "V": 870.76667377, "T": "2017-12-02T23:35:00", "BV": 0.99615486}, {"O": 0.00113957, "H": 0.00114862, "L": 0.00113508, "C": 0.00114862, "V": 288.33791799, "T": "2017-12-02T23:40:00", "BV": 0.33102554}, {"O": 0.00114862, "H": 0.00114881, "L": 0.00113459, "C": 0.00114845, "V": 306.10652024, "T": "2017-12-02T23:45:00", "BV": 0.3497624}, {"O": 0.0011482, "H": 0.00114845, "L": 0.00113502, "C": 0.0011478, "V": 471.70471735, "T": "2017-12-02T23:50:00", "BV": 0.54050271}, {"O": 0.0011478, "H": 0.0011478, "L": 0.00114, "C": 0.0011475, "V": 397.17255458, "T": "2017-12-02T23:55:00", "BV": 0.45484189}, {"O": 0.0011475, "H": 0.0011475, "L": 0.00113953, "C": 0.00113953, "V": 392.27961934, "T": "2017-12-03T00:00:00", "BV": 0.44730328}, {"O": 0.00113953, "H": 0.00113953, "L": 0.00113423, "C": 0.00113587, "V": 541.65246354, "T": "2017-12-03T00:05:00", "BV": 0.61558852}, {"O": 0.00113587, "H": 0.00113951, "L": 0.00112659, "C": 0.00113573, "V": 833.72549795, "T": "2017-12-03T00:10:00", "BV": 0.94351424}, {"O": 0.00113573, "H": 0.00113581, "L": 0.00113573, "C": 0.00113581, "V": 84.55421542, "T": "2017-12-03T00:15:00", "BV": 0.09603223}, {"O": 0.00113881, "H": 0.00114, "L": 0.00113699, "C": 0.00114, "V": 619.20063572, "T": "2017-12-03T00:20:00", "BV": 0.705561}, {"O": 0.00113984, "H": 0.00114447, "L": 0.00113984, "C": 0.00114, "V": 149.21719043, "T": "2017-12-03T00:25:00", "BV": 0.17020693}, {"O": 0.00114, "H": 0.00114447, "L": 0.00113573, "C": 0.00114443, "V": 946.00334947, "T": "2017-12-03T00:30:00", "BV": 1.07760671}, {"O": 0.00113578, "H": 0.00114444, "L": 0.0011281, "C": 0.00114356, "V": 1133.93590788, "T": "2017-12-03T00:35:00", "BV": 1.29439531}, {"O": 0.0011435, "H": 0.0011435, "L": 0.00113609, "C": 0.00113907, "V": 1156.11591544, "T": "2017-12-03T00:40:00", "BV": 1.31476339}, {"O": 0.00113907, "H": 0.00114314, "L": 0.00113587, "C": 0.00114267, "V": 3141.03550786, "T": "2017-12-03T00:45:00", "BV": 3.57061177}, {"O": 0.0011429, "H": 0.0011431, "L": 0.00113, "C": 0.0011431, "V": 4016.72496022, "T": "2017-12-03T00:50:00", "BV": 4.5679205}, {"O": 0.00113244, "H": 0.00114309, "L": 0.00113243, "C": 0.00113865, "V": 879.86101966, "T": "2017-12-03T00:55:00", "BV": 1.00005554}, {"O": 0.00113848, "H": 0.00113848, "L": 0.00113448, "C": 0.00113448, "V": 1633.04549597, "T": "2017-12-03T01:00:00", "BV": 1.85396197}, {"O": 0.00113448, "H": 0.00113788, "L": 0.00113333, "C": 0.00113333, "V": 286.92187586, "T": "2017-12-03T01:05:00", "BV": 0.32558392}, {"O": 0.00113788, "H": 0.00113788, "L": 0.00113281, "C": 0.00113788, "V": 283.0719054, "T": "2017-12-03T01:10:00", "BV": 0.32146843}, {"O": 0.00113788, "H": 0.00113788, "L": 0.0011336, "C": 0.00113788, "V": 1224.79765192, "T": "2017-12-03T01:15:00", "BV": 1.38888593}, {"O": 0.00113788, "H": 0.00114, "L": 0.00113365, "C": 0.00113851, "V": 837.07905066, "T": "2017-12-03T01:20:00", "BV": 0.95127794}, {"O": 0.00113851, "H": 0.00114315, "L": 0.00113389, "C": 0.00113403, "V": 1859.35689707, "T": "2017-12-03T01:25:00", "BV": 2.11983708}, {"O": 0.0011365, "H": 0.00113999, "L": 0.00113366, "C": 0.00113366, "V": 924.14032026, "T": "2017-12-03T01:30:00", "BV": 1.04828089}, {"O": 0.00113366, "H": 0.00113888, "L": 0.00113363, "C": 0.00113369, "V": 79.71870828, "T": "2017-12-03T01:35:00", "BV": 0.09055267}, {"O": 0.00113886, "H": 0.00113886, "L": 0.00113647, "C": 0.00113647, "V": 725.25777489, "T": "2017-12-03T01:40:00", "BV": 0.82554605}, {"O": 0.00113645, "H": 0.00113845, "L": 0.00113369, "C": 0.00113628, "V": 2404.55012301, "T": "2017-12-03T01:45:00", "BV": 2.72698118}, {"O": 0.0011384, "H": 0.00113888, "L": 0.00113628, "C": 0.00113838, "V": 370.42918751, "T": "2017-12-03T01:50:00", "BV": 0.42163512}, {"O": 0.00113839, "H": 0.00113839, "L": 0.00113363, "C": 0.00113371, "V": 655.08088301, "T": "2017-12-03T01:55:00", "BV": 0.74292944}, {"O": 0.00113628, "H": 0.00113999, "L": 0.00113364, "C": 0.0011337, "V": 149.34262749, "T": "2017-12-03T02:00:00", "BV": 0.16961704}, {"O": 0.0011337, "H": 0.0011399, "L": 0.00113364, "C": 0.00113389, "V": 290.99109038, "T": "2017-12-03T02:05:00", "BV": 0.33031466}, {"O": 0.00113389, "H": 0.0011397, "L": 0.00113364, "C": 0.0011397, "V": 974.05305187, "T": "2017-12-03T02:10:00", "BV": 1.10517774}, {"O": 0.00113969, "H": 0.0011397, "L": 0.00113364, "C": 0.001135, "V": 889.24934865, "T": "2017-12-03T02:15:00", "BV": 1.01059489}, {"O": 0.001135, "H": 0.00113965, "L": 0.001135, "C": 0.00113965, "V": 2290.88631077, "T": "2017-12-03T02:20:00", "BV": 2.607853}, {"O": 0.00113964, "H": 0.0011397, "L": 0.0011361, "C": 0.00113969, "V": 4858.30461134, "T": "2017-12-03T02:25:00", "BV": 5.53683752}, {"O": 0.00113969, "H": 0.0011397, "L": 0.00113685, "C": 0.00113761, "V": 1856.75910313, "T": "2017-12-03T02:30:00", "BV": 2.11557187}, {"O": 0.0011375, "H": 0.0011397, "L": 0.001136, "C": 0.0011397, "V": 579.8952704, "T": "2017-12-03T02:35:00", "BV": 0.65995198}, {"O": 0.0011397, "H": 0.00113988, "L": 0.00113363, "C": 0.00113988, "V": 1460.57647226, "T": "2017-12-03T02:40:00", "BV": 1.66094865}, {"O": 0.00113737, "H": 0.0011466, "L": 0.00113559, "C": 0.00113787, "V": 2085.88007802, "T": "2017-12-03T02:45:00", "BV": 2.38314641}, {"O": 0.00113787, "H": 0.00114818, "L": 0.00113486, "C": 0.001145, "V": 3279.11931031, "T": "2017-12-03T02:50:00", "BV": 3.75011307}, {"O": 0.00114816, "H": 0.0011482, "L": 0.00113524, "C": 0.00114814, "V": 3061.25458726, "T": "2017-12-03T02:55:00", "BV": 3.4942571}, {"O": 0.00114813, "H": 0.00114814, "L": 0.0011435, "C": 0.00114805, "V": 136.9239973, "T": "2017-12-03T03:00:00", "BV": 0.15700058}, {"O": 0.00114805, "H": 0.0011501, "L": 0.00114725, "C": 0.00115, "V": 2944.14606035, "T": "2017-12-03T03:05:00", "BV": 3.38136742}, {"O": 0.00115, "H": 0.00115029, "L": 0.00114, "C": 0.00114001, "V": 1168.28197414, "T": "2017-12-03T03:10:00", "BV": 1.342287}, {"O": 0.00115025, "H": 0.00115025, "L": 0.00114001, "C": 0.001141, "V": 765.78303145, "T": "2017-12-03T03:15:00", "BV": 0.87476017}, {"O": 0.001141, "H": 0.00115011, "L": 0.0011405, "C": 0.0011501, "V": 702.4193981, "T": "2017-12-03T03:20:00", "BV": 0.80221911}, {"O": 0.00114203, "H": 0.00115009, "L": 0.00114001, "C": 0.00115005, "V": 2506.28187571, "T": "2017-12-03T03:25:00", "BV": 2.86224343}, {"O": 0.00114822, "H": 0.00114995, "L": 0.00114001, "C": 0.00114001, "V": 158.47890194, "T": "2017-12-03T03:30:00", "BV": 0.18181881}, {"O": 0.0011415, "H": 0.00114527, "L": 0.0011415, "C": 0.00114527, "V": 767.30034318, "T": "2017-12-03T03:35:00", "BV": 0.87809827}, {"O": 0.0011438, "H": 0.00114527, "L": 0.00114151, "C": 0.0011438, "V": 125.32481991, "T": "2017-12-03T03:40:00", "BV": 0.14337335}, {"O": 0.0011438, "H": 0.0011438, "L": 0.00114153, "C": 0.00114201, "V": 405.03034721, "T": "2017-12-03T03:45:00", "BV": 0.46240146}, {"O": 0.00114201, "H": 0.00115006, "L": 0.00114201, "C": 0.00114204, "V": 2348.93492106, "T": "2017-12-03T03:50:00", "BV": 2.68522325}, {"O": 0.00114203, "H": 0.00114482, "L": 0.00114202, "C": 0.00114329, "V": 2330.46237418, "T": "2017-12-03T03:55:00", "BV": 2.66150336}, {"O": 0.0011433, "H": 0.0011473, "L": 0.00114155, "C": 0.00114201, "V": 945.21724992, "T": "2017-12-03T04:00:00", "BV": 1.07973358}, {"O": 0.00114534, "H": 0.00114894, "L": 0.00114201, "C": 0.00114201, "V": 2630.88411192, "T": "2017-12-03T04:05:00", "BV": 3.01331265}, {"O": 0.00114201, "H": 0.0011503, "L": 0.00114201, "C": 0.00114644, "V": 3900.86586191, "T": "2017-12-03T04:10:00", "BV": 4.47568848}, {"O": 0.00114322, "H": 0.00114662, "L": 0.001143, "C": 0.00114303, "V": 1676.85493131, "T": "2017-12-03T04:15:00", "BV": 1.92117916}, {"O": 0.00114303, "H": 0.00114662, "L": 0.00114303, "C": 0.00114662, "V": 2011.30664886, "T": "2017-12-03T04:20:00", "BV": 2.30059727}, {"O": 0.00114662, "H": 0.00114662, "L": 0.00114154, "C": 0.0011465, "V": 413.74105422, "T": "2017-12-03T04:25:00", "BV": 0.47414222}, {"O": 0.0011465, "H": 0.0011465, "L": 0.00114156, "C": 0.00114209, "V": 370.19456362, "T": "2017-12-03T04:30:00", "BV": 0.42376486}, {"O": 0.00114209, "H": 0.0011465, "L": 0.00114208, "C": 0.00114208, "V": 968.87847398, "T": "2017-12-03T04:35:00", "BV": 1.10735541}, {"O": 0.0011435, "H": 0.0011435, "L": 0.00114208, "C": 0.00114215, "V": 484.86143396, "T": "2017-12-03T04:40:00", "BV": 0.55402114}, {"O": 0.00114215, "H": 0.00114649, "L": 0.00114209, "C": 0.00114209, "V": 416.01782657, "T": "2017-12-03T04:45:00", "BV": 0.47606801}, {"O": 0.00114209, "H": 0.00114649, "L": 0.00114001, "C": 0.00114649, "V": 1398.36202744, "T": "2017-12-03T04:50:00", "BV": 1.59520528}, {"O": 0.00114002, "H": 0.00114649, "L": 0.001139, "C": 0.001139, "V": 512.19897956, "T": "2017-12-03T04:55:00", "BV": 0.5839507}, {"O": 0.001139, "H": 0.00114001, "L": 0.00113388, "C": 0.00113753, "V": 570.89295726, "T": "2017-12-03T05:00:00", "BV": 0.64901877}, {"O": 0.0011346, "H": 0.00114001, "L": 0.00113301, "C": 0.00113458, "V": 1827.96539426, "T": "2017-12-03T05:05:00", "BV": 2.07389191}, {"O": 0.00113458, "H": 0.00114297, "L": 0.00113279, "C": 0.00114297, "V": 1122.27742391, "T": "2017-12-03T05:10:00", "BV": 1.27261277}, {"O": 0.00114296, "H": 0.00114448, "L": 0.00113, "C": 0.00114277, "V": 1311.15154914, "T": "2017-12-03T05:15:00", "BV": 1.48813437}, {"O": 0.00114224, "H": 0.00114224, "L": 0.00113065, "C": 0.00113113, "V": 208.39591717, "T": "2017-12-03T05:20:00", "BV": 0.23773504}, {"O": 0.00113124, "H": 0.00114202, "L": 0.00113113, "C": 0.0011411, "V": 1131.34517493, "T": "2017-12-03T05:25:00", "BV": 1.28529613}, {"O": 0.00113826, "H": 0.00114277, "L": 0.00113592, "C": 0.00113934, "V": 1196.95459011, "T": "2017-12-03T05:30:00", "BV": 1.36519531}, {"O": 0.00113934, "H": 0.00114298, "L": 0.00113934, "C": 0.00114298, "V": 481.41681695, "T": "2017-12-03T05:35:00", "BV": 0.54929015}, {"O": 0.00114298, "H": 0.00114298, "L": 0.00113935, "C": 0.00114298, "V": 549.37602326, "T": "2017-12-03T05:40:00", "BV": 0.62778726}, {"O": 0.00114298, "H": 0.00115, "L": 0.00114298, "C": 0.0011499, "V": 4025.10849747, "T": "2017-12-03T05:45:00", "BV": 4.61482935}, {"O": 0.00115, "H": 0.00115481, "L": 0.00115, "C": 0.00115481, "V": 2462.74656037, "T": "2017-12-03T05:50:00", "BV": 2.83661257}, {"O": 0.00115499, "H": 0.0011597, "L": 0.00114007, "C": 0.00114925, "V": 3846.89083258, "T": "2017-12-03T05:55:00", "BV": 4.43516003}, {"O": 0.00114925, "H": 0.00115969, "L": 0.00114236, "C": 0.00115736, "V": 3142.95287333, "T": "2017-12-03T06:00:00", "BV": 3.62028583}, {"O": 0.00115735, "H": 0.00115736, "L": 0.00114599, "C": 0.00115735, "V": 533.64638341, "T": "2017-12-03T06:05:00", "BV": 0.61455813}, {"O": 0.00114765, "H": 0.00115507, "L": 0.00114608, "C": 0.00114953, "V": 739.54792216, "T": "2017-12-03T06:10:00", "BV": 0.8490506}, {"O": 0.00114953, "H": 0.00115736, "L": 0.00114953, "C": 0.00115735, "V": 1276.22074914, "T": "2017-12-03T06:15:00", "BV": 1.47293038}, {"O": 0.00115735, "H": 0.00115736, "L": 0.00114599, "C": 0.00114998, "V": 2081.459373, "T": "2017-12-03T06:20:00", "BV": 2.3942046}, {"O": 0.00114997, "H": 0.00114998, "L": 0.0011458, "C": 0.001146, "V": 195.20005288, "T": "2017-12-03T06:25:00", "BV": 0.22393965}, {"O": 0.001146, "H": 0.001146, "L": 0.00114255, "C": 0.001146, "V": 983.56385487, "T": "2017-12-03T06:30:00", "BV": 1.12606425}, {"O": 0.00114259, "H": 0.00115, "L": 0.00114105, "C": 0.00115, "V": 915.8774678, "T": "2017-12-03T06:35:00", "BV": 1.05221293}, {"O": 0.00114998, "H": 0.00115, "L": 0.00114105, "C": 0.00114998, "V": 766.41678385, "T": "2017-12-03T06:40:00", "BV": 0.87763384}, {"O": 0.00114999, "H": 0.00114999, "L": 0.00114208, "C": 0.00114208, "V": 32.6694281, "T": "2017-12-03T06:45:00", "BV": 0.03749973}, {"O": 0.00114216, "H": 0.00114216, "L": 0.00114108, "C": 0.00114216, "V": 1102.37677372, "T": "2017-12-03T06:50:00", "BV": 1.25905201}, {"O": 0.00114108, "H": 0.00115509, "L": 0.00113, "C": 0.00114776, "V": 3650.49610612, "T": "2017-12-03T06:55:00", "BV": 4.1397588}, {"O": 0.00114576, "H": 0.00114999, "L": 0.00114576, "C": 0.00114999, "V": 482.63107878, "T": "2017-12-03T07:00:00", "BV": 0.55436723}, {"O": 0.00114999, "H": 0.00115208, "L": 0.00114815, "C": 0.00114815, "V": 155.08303376, "T": "2017-12-03T07:05:00", "BV": 0.17812507}, {"O": 0.00114815, "H": 0.00115196, "L": 0.00114207, "C": 0.00114207, "V": 309.2829727, "T": "2017-12-03T07:10:00", "BV": 0.35402641}, {"O": 0.00114206, "H": 0.00114206, "L": 0.00113747, "C": 0.00113997, "V": 321.18853146, "T": "2017-12-03T07:15:00", "BV": 0.36620978}, {"O": 0.00113997, "H": 0.00113999, "L": 0.0011375, "C": 0.00113988, "V": 177.14425472, "T": "2017-12-03T07:20:00", "BV": 0.20171411}, {"O": 0.00113996, "H": 0.00113999, "L": 0.00113752, "C": 0.00113969, "V": 325.43793024, "T": "2017-12-03T07:25:00", "BV": 0.37084946}, {"O": 0.00113985, "H": 0.00113985, "L": 0.00113747, "C": 0.00113968, "V": 794.48382446, "T": "2017-12-03T07:30:00", "BV": 0.90497932}, {"O": 0.00113967, "H": 0.00113968, "L": 0.00113903, "C": 0.00113903, "V": 55.52123171, "T": "2017-12-03T07:35:00", "BV": 0.0632559}, {"O": 0.00113903, "H": 0.00113968, "L": 0.0011389, "C": 0.00113968, "V": 312.85079283, "T": "2017-12-03T07:40:00", "BV": 0.35637344}, {"O": 0.00113968, "H": 0.00114209, "L": 0.0011351, "C": 0.00114207, "V": 1168.14369955, "T": "2017-12-03T07:45:00", "BV": 1.33137072}, {"O": 0.00114209, "H": 0.0011421, "L": 0.00113501, "C": 0.0011421, "V": 1608.55325225, "T": "2017-12-03T07:50:00", "BV": 1.83202899}, {"O": 0.0011421, "H": 0.0011421, "L": 0.00113967, "C": 0.00113967, "V": 142.26134746, "T": "2017-12-03T07:55:00", "BV": 0.16230615}, {"O": 0.00113967, "H": 0.0011421, "L": 0.00113967, "C": 0.001142, "V": 305.14866697, "T": "2017-12-03T08:00:00", "BV": 0.34826593}, {"O": 0.001142, "H": 0.0011421, "L": 0.0011355, "C": 0.0011421, "V": 224.81739905, "T": "2017-12-03T08:05:00", "BV": 0.25646157}, {"O": 0.0011421, "H": 0.0011421, "L": 0.00113905, "C": 0.00113905, "V": 521.23410406, "T": "2017-12-03T08:10:00", "BV": 0.59382855}, {"O": 0.00113905, "H": 0.00113907, "L": 0.00113905, "C": 0.00113907, "V": 1633.81517592, "T": "2017-12-03T08:15:00", "BV": 1.8610148}, {"O": 0.00113907, "H": 0.00113907, "L": 0.0011356, "C": 0.00113907, "V": 557.24622792, "T": "2017-12-03T08:20:00", "BV": 0.63451847}, {"O": 0.00113906, "H": 0.00113907, "L": 0.0011365, "C": 0.00113907, "V": 557.83272535, "T": "2017-12-03T08:25:00", "BV": 0.63540419}, {"O": 0.00113907, "H": 0.001141, "L": 0.00113907, "C": 0.001141, "V": 1019.06077738, "T": "2017-12-03T08:30:00", "BV": 1.16213939}, {"O": 0.001141, "H": 0.001141, "L": 0.00113908, "C": 0.001141, "V": 426.74109287, "T": "2017-12-03T08:35:00", "BV": 0.4868409}, {"O": 0.00114061, "H": 0.0011454, "L": 0.00114061, "C": 0.001142, "V": 1888.65548418, "T": "2017-12-03T08:40:00", "BV": 2.15639963}, {"O": 0.00114539, "H": 0.00114714, "L": 0.00114061, "C": 0.00114212, "V": 568.45285652, "T": "2017-12-03T08:45:00", "BV": 0.64969225}, {"O": 0.00114212, "H": 0.001145, "L": 0.00114212, "C": 0.001145, "V": 171.52516103, "T": "2017-12-03T08:50:00", "BV": 0.19609906}, {"O": 0.001145, "H": 0.001145, "L": 0.00114213, "C": 0.00114334, "V": 2146.02576187, "T": "2017-12-03T08:55:00", "BV": 2.45352159}, {"O": 0.00114334, "H": 0.0011454, "L": 0.0011406, "C": 0.0011406, "V": 1229.52038319, "T": "2017-12-03T09:00:00", "BV": 1.40472599}, {"O": 0.0011408, "H": 0.0011408, "L": 0.0011401, "C": 0.00114077, "V": 169.3929198, "T": "2017-12-03T09:05:00", "BV": 0.19318028}, {"O": 0.00114074, "H": 0.00114075, "L": 0.0011401, "C": 0.0011401, "V": 1580.03069107, "T": "2017-12-03T09:10:00", "BV": 1.80155169}, {"O": 0.00114012, "H": 0.00114075, "L": 0.0011401, "C": 0.0011405, "V": 373.5779896, "T": "2017-12-03T09:15:00", "BV": 0.42604112}, {"O": 0.0011405, "H": 0.0011407, "L": 0.0011405, "C": 0.0011407, "V": 147.79904413, "T": "2017-12-03T09:20:00", "BV": 0.16858927}, {"O": 0.0011407, "H": 0.0011407, "L": 0.00113551, "C": 0.00113907, "V": 416.99780247, "T": "2017-12-03T09:25:00", "BV": 0.47492695}, {"O": 0.00113907, "H": 0.00113907, "L": 0.00113565, "C": 0.00113565, "V": 87.18049946, "T": "2017-12-03T09:30:00", "BV": 0.09922163}, {"O": 0.00113565, "H": 0.00113907, "L": 0.00113565, "C": 0.00113907, "V": 195.99637481, "T": "2017-12-03T09:35:00", "BV": 0.22317829}, {"O": 0.0011401, "H": 0.0011401, "L": 0.00113907, "C": 0.00113907, "V": 1065.68627659, "T": "2017-12-03T09:40:00", "BV": 1.21391932}, {"O": 0.00113907, "H": 0.001141, "L": 0.00113905, "C": 0.001141, "V": 2569.73233238, "T": "2017-12-03T09:45:00", "BV": 2.92879539}, {"O": 0.001141, "H": 0.00114256, "L": 0.001141, "C": 0.00114256, "V": 197.15026044, "T": "2017-12-03T09:50:00", "BV": 0.22497802}, {"O": 0.00114258, "H": 0.00114714, "L": 0.00114256, "C": 0.00114714, "V": 137.47861583, "T": "2017-12-03T09:55:00", "BV": 0.15729011}, {"O": 0.00114539, "H": 0.00114539, "L": 0.0011426, "C": 0.00114539, "V": 525.25502215, "T": "2017-12-03T10:00:00", "BV": 0.60148403}, {"O": 0.00114539, "H": 0.00115032, "L": 0.0011426, "C": 0.00114261, "V": 789.70118786, "T": "2017-12-03T10:05:00", "BV": 0.9036866}, {"O": 0.00114918, "H": 0.00114918, "L": 0.00114763, "C": 0.00114763, "V": 144.69603341, "T": "2017-12-03T10:10:00", "BV": 0.16623258}, {"O": 0.00114378, "H": 0.00114533, "L": 0.00114378, "C": 0.00114378, "V": 96.99749239, "T": "2017-12-03T10:15:00", "BV": 0.11094733}, {"O": 0.00114378, "H": 0.00114533, "L": 0.00114261, "C": 0.00114531, "V": 307.58146258, "T": "2017-12-03T10:20:00", "BV": 0.35217562}, {"O": 0.0011453, "H": 0.00114859, "L": 0.00114261, "C": 0.00114261, "V": 1793.74800119, "T": "2017-12-03T10:25:00", "BV": 2.05609659}, {"O": 0.00114261, "H": 0.00114261, "L": 0.0011426, "C": 0.00114261, "V": 71.63978311, "T": "2017-12-03T10:30:00", "BV": 0.08185628}, {"O": 0.00114261, "H": 0.00114806, "L": 0.0011426, "C": 0.00114698, "V": 890.15675656, "T": "2017-12-03T10:35:00", "BV": 1.01858846}, {"O": 0.00114411, "H": 0.00115032, "L": 0.0011426, "C": 0.001149, "V": 5707.41765336, "T": "2017-12-03T10:40:00", "BV": 6.56016831}, {"O": 0.001149, "H": 0.00117599, "L": 0.001149, "C": 0.00117599, "V": 27136.61063859, "T": "2017-12-03T10:45:00", "BV": 31.57447081}, {"O": 0.00117598, "H": 0.0012231, "L": 0.00116021, "C": 0.00119992, "V": 43946.521527, "T": "2017-12-03T10:50:00", "BV": 52.54551785}, {"O": 0.00119992, "H": 0.00119992, "L": 0.00116201, "C": 0.00118296, "V": 18630.39550475, "T": "2017-12-03T10:55:00", "BV": 22.09467712}, {"O": 0.00118296, "H": 0.00118304, "L": 0.00116614, "C": 0.0011764, "V": 9257.26519825, "T": "2017-12-03T11:00:00", "BV": 10.85808001}, {"O": 0.00117692, "H": 0.00118308, "L": 0.0011764, "C": 0.00118111, "V": 2389.56059936, "T": "2017-12-03T11:05:00", "BV": 2.81836836}, {"O": 0.00118111, "H": 0.00118111, "L": 0.0011694, "C": 0.00118103, "V": 2570.53895792, "T": "2017-12-03T11:10:00", "BV": 3.02438892}, {"O": 0.00118103, "H": 0.00118231, "L": 0.001169, "C": 0.00118231, "V": 8064.16689208, "T": "2017-12-03T11:15:00", "BV": 9.4815523}, {"O": 0.00117997, "H": 0.00118229, "L": 0.00116901, "C": 0.00117799, "V": 3400.62884457, "T": "2017-12-03T11:20:00", "BV": 3.99721113}, {"O": 0.00116924, "H": 0.00117498, "L": 0.00116252, "C": 0.00116529, "V": 4505.71620116, "T": "2017-12-03T11:25:00", "BV": 5.26166097}, {"O": 0.00116529, "H": 0.00116529, "L": 0.00115, "C": 0.00115888, "V": 5195.84060565, "T": "2017-12-03T11:30:00", "BV": 5.98723312}, {"O": 0.00115887, "H": 0.00115888, "L": 0.00115261, "C": 0.00115883, "V": 2947.87760663, "T": "2017-12-03T11:35:00", "BV": 3.40169151}, {"O": 0.0011588, "H": 0.00115995, "L": 0.00115119, "C": 0.0011512, "V": 1244.51269791, "T": "2017-12-03T11:40:00", "BV": 1.43813636}, {"O": 0.0011512, "H": 0.001156, "L": 0.0011499, "C": 0.00115497, "V": 1885.12688772, "T": "2017-12-03T11:45:00", "BV": 2.17191469}, {"O": 0.00115498, "H": 0.00115499, "L": 0.00114882, "C": 0.00114882, "V": 966.43792705, "T": "2017-12-03T11:50:00", "BV": 1.11225413}, {"O": 0.00114801, "H": 0.001149, "L": 0.00114119, "C": 0.0011426, "V": 1334.1369875, "T": "2017-12-03T11:55:00", "BV": 1.52583326}, {"O": 0.0011426, "H": 0.00114888, "L": 0.001136, "C": 0.00113767, "V": 1625.16596985, "T": "2017-12-03T12:00:00", "BV": 1.85285841}, {"O": 0.001136, "H": 0.00114799, "L": 0.00113355, "C": 0.00114442, "V": 2181.53544287, "T": "2017-12-03T12:05:00", "BV": 2.48207196}, {"O": 0.00114442, "H": 0.00114443, "L": 0.00113767, "C": 0.00114405, "V": 190.84250191, "T": "2017-12-03T12:10:00", "BV": 0.21772079}, {"O": 0.00114405, "H": 0.00114405, "L": 0.00113777, "C": 0.00114385, "V": 232.3087195, "T": "2017-12-03T12:15:00", "BV": 0.26454382}, {"O": 0.00114385, "H": 0.00114385, "L": 0.00113463, "C": 0.00113983, "V": 625.83810181, "T": "2017-12-03T12:20:00", "BV": 0.71097735}, {"O": 0.001137, "H": 0.001137, "L": 0.00113485, "C": 0.00113698, "V": 744.08667545, "T": "2017-12-03T12:25:00", "BV": 0.84517344}, {"O": 0.00113485, "H": 0.001137, "L": 0.00113475, "C": 0.00113696, "V": 864.39555922, "T": "2017-12-03T12:30:00", "BV": 0.98142053}, {"O": 0.00113696, "H": 0.00114895, "L": 0.00113515, "C": 0.00114895, "V": 1938.36504487, "T": "2017-12-03T12:35:00", "BV": 2.20697959}, {"O": 0.00114, "H": 0.0011477, "L": 0.00114, "C": 0.0011442, "V": 2351.52907587, "T": "2017-12-03T12:40:00", "BV": 2.691016}, {"O": 0.00114744, "H": 0.00114744, "L": 0.00114301, "C": 0.001144, "V": 1400.410077, "T": "2017-12-03T12:45:00", "BV": 1.60410346}, {"O": 0.001144, "H": 0.00114451, "L": 0.00114301, "C": 0.001144, "V": 1720.15663576, "T": "2017-12-03T12:50:00", "BV": 1.96743354}, {"O": 0.001144, "H": 0.00114451, "L": 0.00114301, "C": 0.0011445, "V": 1370.89979171, "T": "2017-12-03T12:55:00", "BV": 1.56713396}, {"O": 0.00114301, "H": 0.00114449, "L": 0.00114, "C": 0.00114, "V": 1247.8695291, "T": "2017-12-03T13:00:00", "BV": 1.42464529}, {"O": 0.00114, "H": 0.00114373, "L": 0.00113989, "C": 0.00114373, "V": 4316.54868793, "T": "2017-12-03T13:05:00", "BV": 4.92100918}, {"O": 0.00114373, "H": 0.0011445, "L": 0.00113911, "C": 0.00114373, "V": 789.82211004, "T": "2017-12-03T13:10:00", "BV": 0.8999784}, {"O": 0.00114373, "H": 0.0011445, "L": 0.00113991, "C": 0.00113991, "V": 174.17721343, "T": "2017-12-03T13:15:00", "BV": 0.19858327}, {"O": 0.00113991, "H": 0.00115, "L": 0.00113991, "C": 0.00114483, "V": 1805.17418395, "T": "2017-12-03T13:20:00", "BV": 2.07126638}, {"O": 0.00114923, "H": 0.00115785, "L": 0.00114487, "C": 0.00115423, "V": 2170.78249702, "T": "2017-12-03T13:25:00", "BV": 2.50321491}, {"O": 0.001152, "H": 0.00115785, "L": 0.00114446, "C": 0.0011502, "V": 1601.15095924, "T": "2017-12-03T13:30:00", "BV": 1.84057159}, {"O": 0.00114461, "H": 0.001151, "L": 0.00114375, "C": 0.0011445, "V": 1270.46185921, "T": "2017-12-03T13:35:00", "BV": 1.45427043}, {"O": 0.0011445, "H": 0.0011445, "L": 0.00114001, "C": 0.00114003, "V": 1264.94402356, "T": "2017-12-03T13:40:00", "BV": 1.442404}, {"O": 0.00114005, "H": 0.0011445, "L": 0.00114003, "C": 0.00114448, "V": 253.13884381, "T": "2017-12-03T13:45:00", "BV": 0.28864481}, {"O": 0.00114007, "H": 0.00115, "L": 0.00114007, "C": 0.00115, "V": 797.8083461, "T": "2017-12-03T13:50:00", "BV": 0.91231466}, {"O": 0.00114496, "H": 0.00115286, "L": 0.001142, "C": 0.00114777, "V": 1956.23186745, "T": "2017-12-03T13:55:00", "BV": 2.24958852}, {"O": 0.00114777, "H": 0.00115148, "L": 0.0011411, "C": 0.0011411, "V": 678.67200545, "T": "2017-12-03T14:00:00", "BV": 0.77873201}, {"O": 0.00114724, "H": 0.00114724, "L": 0.00114101, "C": 0.00114101, "V": 615.90188146, "T": "2017-12-03T14:05:00", "BV": 0.70306141}, {"O": 0.00114111, "H": 0.00114125, "L": 0.00114111, "C": 0.0011412, "V": 1664.6870939, "T": "2017-12-03T14:10:00", "BV": 1.89981425}, {"O": 0.0011412, "H": 0.00114692, "L": 0.0011412, "C": 0.0011414, "V": 599.8499408, "T": "2017-12-03T14:15:00", "BV": 0.68523724}, {"O": 0.001145, "H": 0.001145, "L": 0.0011412, "C": 0.0011412, "V": 1024.99230539, "T": "2017-12-03T14:20:00", "BV": 1.17146555}, {"O": 0.0011412, "H": 0.00117001, "L": 0.001138, "C": 0.001145, "V": 24501.56313685, "T": "2017-12-03T14:25:00", "BV": 28.33031672}, {"O": 0.001145, "H": 0.00115658, "L": 0.00113872, "C": 0.00113872, "V": 843.30701544, "T": "2017-12-03T14:30:00", "BV": 0.9665672}, {"O": 0.0011456, "H": 0.0011456, "L": 0.00114192, "C": 0.001143, "V": 319.9295686, "T": "2017-12-03T14:35:00", "BV": 0.3663942}, {"O": 0.001143, "H": 0.00114499, "L": 0.001143, "C": 0.00114499, "V": 2025.80517876, "T": "2017-12-03T14:40:00", "BV": 2.3185186}, {"O": 0.00114333, "H": 0.00114498, "L": 0.00114333, "C": 0.00114498, "V": 906.14251248, "T": "2017-12-03T14:45:00", "BV": 1.03685105}, {"O": 0.00114497, "H": 0.001145, "L": 0.00114335, "C": 0.001145, "V": 3678.77426957, "T": "2017-12-03T14:50:00", "BV": 4.21205998}, {"O": 0.00114558, "H": 0.00115191, "L": 0.00114, "C": 0.001141, "V": 6776.8110113, "T": "2017-12-03T14:55:00", "BV": 7.73406274}, {"O": 0.001141, "H": 0.001141, "L": 0.001139, "C": 0.001141, "V": 1487.88042309, "T": "2017-12-03T15:00:00", "BV": 1.69678361}, {"O": 0.00113901, "H": 0.0011391, "L": 0.001137, "C": 0.001138, "V": 517.99854464, "T": "2017-12-03T15:05:00", "BV": 0.58963898}, {"O": 0.001138, "H": 0.001141, "L": 0.00113476, "C": 0.00113618, "V": 780.02973335, "T": "2017-12-03T15:10:00", "BV": 0.88651818}, {"O": 0.00113476, "H": 0.0011384, "L": 0.00113476, "C": 0.00113476, "V": 764.93870953, "T": "2017-12-03T15:15:00", "BV": 0.86807554}, {"O": 0.00113476, "H": 0.00113927, "L": 0.00113475, "C": 0.00113479, "V": 2419.75090655, "T": "2017-12-03T15:20:00", "BV": 2.74592281}, {"O": 0.00113927, "H": 0.00114, "L": 0.001135, "C": 0.001136, "V": 145.95358021, "T": "2017-12-03T15:25:00", "BV": 0.16606708}, {"O": 0.001136, "H": 0.00113989, "L": 0.00113355, "C": 0.00113355, "V": 1720.60870783, "T": "2017-12-03T15:30:00", "BV": 1.95247426}, {"O": 0.00113355, "H": 0.00113987, "L": 0.001133, "C": 0.001133, "V": 219.93758105, "T": "2017-12-03T15:35:00", "BV": 0.24963787}, {"O": 0.001133, "H": 0.001133, "L": 0.001131, "C": 0.001131, "V": 993.54179529, "T": "2017-12-03T15:40:00", "BV": 1.12444524}, {"O": 0.00113055, "H": 0.00113055, "L": 0.0011218, "C": 0.00112952, "V": 2845.3094963, "T": "2017-12-03T15:45:00", "BV": 3.2046173}, {"O": 0.00112952, "H": 0.00112998, "L": 0.00112412, "C": 0.00112997, "V": 1310.85804129, "T": "2017-12-03T15:50:00", "BV": 1.47923081}, {"O": 0.00112952, "H": 0.00112997, "L": 0.00111968, "C": 0.00112992, "V": 3103.60822143, "T": "2017-12-03T15:55:00", "BV": 3.47826024}, {"O": 0.00112238, "H": 0.00112991, "L": 0.00112238, "C": 0.00112964, "V": 600.52085797, "T": "2017-12-03T16:00:00", "BV": 0.674869}, {"O": 0.00112494, "H": 0.0011299, "L": 0.00112088, "C": 0.00112964, "V": 679.88658604, "T": "2017-12-03T16:05:00", "BV": 0.76368612}, {"O": 0.00112979, "H": 0.00112979, "L": 0.0011266, "C": 0.0011266, "V": 95.06967089, "T": "2017-12-03T16:10:00", "BV": 0.1073612}, {"O": 0.0011266, "H": 0.0011296, "L": 0.00112078, "C": 0.0011222, "V": 898.03604435, "T": "2017-12-03T16:15:00", "BV": 1.00832137}, {"O": 0.00112927, "H": 0.00112927, "L": 0.00112245, "C": 0.00112925, "V": 880.48021699, "T": "2017-12-03T16:20:00", "BV": 0.99322809}, {"O": 0.00112698, "H": 0.00112925, "L": 0.00112102, "C": 0.00112925, "V": 1477.36003378, "T": "2017-12-03T16:25:00", "BV": 1.66667493}, {"O": 0.00112699, "H": 0.00112992, "L": 0.00112699, "C": 0.00112992, "V": 413.96892932, "T": "2017-12-03T16:30:00", "BV": 0.46699793}, {"O": 0.00112992, "H": 0.001141, "L": 0.00112759, "C": 0.0011286, "V": 1869.42888819, "T": "2017-12-03T16:35:00", "BV": 2.12653627}, {"O": 0.00113061, "H": 0.00113912, "L": 0.00113, "C": 0.00113166, "V": 1150.94981592, "T": "2017-12-03T16:40:00", "BV": 1.30393852}, {"O": 0.00113266, "H": 0.00114, "L": 0.00113266, "C": 0.00114, "V": 712.64313505, "T": "2017-12-03T16:45:00", "BV": 0.81098158}, {"O": 0.0011393, "H": 0.00114005, "L": 0.0011393, "C": 0.00114005, "V": 1124.31789758, "T": "2017-12-03T16:50:00", "BV": 1.28117969}, {"O": 0.00114073, "H": 0.00114495, "L": 0.00114073, "C": 0.0011413, "V": 1217.76643869, "T": "2017-12-03T16:55:00", "BV": 1.39006061}, {"O": 0.0011413, "H": 0.001143, "L": 0.00114073, "C": 0.00114074, "V": 3880.46548516, "T": "2017-12-03T17:00:00", "BV": 4.42662625}, {"O": 0.00114074, "H": 0.00114074, "L": 0.00114073, "C": 0.00114073, "V": 877.03562662, "T": "2017-12-03T17:05:00", "BV": 1.00046323}, {"O": 0.001143, "H": 0.0011449, "L": 0.00114073, "C": 0.00114073, "V": 862.57035073, "T": "2017-12-03T17:10:00", "BV": 0.9853848}, {"O": 0.0011415, "H": 0.0011415, "L": 0.0011415, "C": 0.0011415, "V": 47.67750355, "T": "2017-12-03T17:15:00", "BV": 0.05442384}, {"O": 0.0011415, "H": 0.0011415, "L": 0.00114073, "C": 0.00114073, "V": 416.24258453, "T": "2017-12-03T17:20:00", "BV": 0.47493682}, {"O": 0.0011415, "H": 0.0011415, "L": 0.00113928, "C": 0.0011393, "V": 16533.72408764, "T": "2017-12-03T17:25:00", "BV": 18.84416036}, {"O": 0.00113929, "H": 0.0011415, "L": 0.00113928, "C": 0.00113928, "V": 983.65294866, "T": "2017-12-03T17:30:00", "BV": 1.12192378}, {"O": 0.00113928, "H": 0.0011415, "L": 0.00113928, "C": 0.0011415, "V": 1833.2273963, "T": "2017-12-03T17:35:00", "BV": 2.09040138}, {"O": 0.0011415, "H": 0.00114298, "L": 0.00113928, "C": 0.00114, "V": 33319.2823996, "T": "2017-12-03T17:40:00", "BV": 37.96031986}, {"O": 0.00113721, "H": 0.00113721, "L": 0.00113607, "C": 0.00113721, "V": 101.57830236, "T": "2017-12-03T17:45:00", "BV": 0.11545023}, {"O": 0.00113719, "H": 0.00113719, "L": 0.00113437, "C": 0.00113437, "V": 242.39917432, "T": "2017-12-03T17:50:00", "BV": 0.27543919}, {"O": 0.00113568, "H": 0.001141, "L": 0.00113568, "C": 0.00114, "V": 549.57372769, "T": "2017-12-03T17:55:00", "BV": 0.6256525}, {"O": 0.00114, "H": 0.00114, "L": 0.00113999, "C": 0.00113999, "V": 267.93776723, "T": "2017-12-03T18:00:00", "BV": 0.30544875}, {"O": 0.00114, "H": 0.00114, "L": 0.001139, "C": 0.00114, "V": 108.85642143, "T": "2017-12-03T18:05:00", "BV": 0.12406355}, {"O": 0.00114, "H": 0.00114, "L": 0.00113856, "C": 0.00113856, "V": 495.67325758, "T": "2017-12-03T18:10:00", "BV": 0.56458875}, {"O": 0.00113856, "H": 0.00113856, "L": 0.00113568, "C": 0.00113568, "V": 531.17082493, "T": "2017-12-03T18:15:00", "BV": 0.60348713}, {"O": 0.00113845, "H": 0.00113845, "L": 0.00113568, "C": 0.00113568, "V": 923.68329587, "T": "2017-12-03T18:20:00", "BV": 1.05030007}, {"O": 0.00113568, "H": 0.00113845, "L": 0.00113568, "C": 0.00113844, "V": 263.38179759, "T": "2017-12-03T18:25:00", "BV": 0.29960833}, {"O": 0.00113844, "H": 0.00113993, "L": 0.00113844, "C": 0.00113844, "V": 111.89767783, "T": "2017-12-03T18:30:00", "BV": 0.12739435}, {"O": 0.00113844, "H": 0.00113999, "L": 0.00113193, "C": 0.00113999, "V": 2796.2234968, "T": "2017-12-03T18:35:00", "BV": 3.16813672}, {"O": 0.00113999, "H": 0.00114, "L": 0.00113844, "C": 0.00113999, "V": 674.7378243, "T": "2017-12-03T18:40:00", "BV": 0.76919186}, {"O": 0.00114, "H": 0.0011436, "L": 0.00113844, "C": 0.00113844, "V": 1562.17030771, "T": "2017-12-03T18:45:00", "BV": 1.78052865}, {"O": 0.00113844, "H": 0.0011428, "L": 0.00113844, "C": 0.0011428, "V": 481.55765582, "T": "2017-12-03T18:50:00", "BV": 0.54881894}, {"O": 0.0011428, "H": 0.0011428, "L": 0.0011319, "C": 0.0011319, "V": 220.16274336, "T": "2017-12-03T18:55:00", "BV": 0.25007707}, {"O": 0.0011319, "H": 0.00113706, "L": 0.0011319, "C": 0.00113456, "V": 59.74562338, "T": "2017-12-03T19:00:00", "BV": 0.06782262}, {"O": 0.00113456, "H": 0.00114489, "L": 0.00113192, "C": 0.001135, "V": 300.41271394, "T": "2017-12-03T19:05:00", "BV": 0.3418484}, {"O": 0.00114485, "H": 0.00114489, "L": 0.001135, "C": 0.00113805, "V": 74.31512148, "T": "2017-12-03T19:10:00", "BV": 0.08492365}, {"O": 0.00114352, "H": 0.00114354, "L": 0.001138, "C": 0.00113805, "V": 567.97164996, "T": "2017-12-03T19:15:00", "BV": 0.64878972}, {"O": 0.00113805, "H": 0.00114489, "L": 0.00113503, "C": 0.00114275, "V": 469.09765653, "T": "2017-12-03T19:20:00", "BV": 0.53544299}, {"O": 0.00114234, "H": 0.00114234, "L": 0.001139, "C": 0.001139, "V": 731.6594346, "T": "2017-12-03T19:25:00", "BV": 0.83538216}, {"O": 0.00114232, "H": 0.001144, "L": 0.00114232, "C": 0.00114234, "V": 336.17230909, "T": "2017-12-03T19:30:00", "BV": 0.38410073}, {"O": 0.00114234, "H": 0.00114698, "L": 0.00113901, "C": 0.001141, "V": 172.6331635, "T": "2017-12-03T19:35:00", "BV": 0.19736346}, {"O": 0.00114001, "H": 0.00114018, "L": 0.00113201, "C": 0.00113413, "V": 263.97295248, "T": "2017-12-03T19:40:00", "BV": 0.29978338}, {"O": 0.00113314, "H": 0.001135, "L": 0.0011319, "C": 0.001135, "V": 489.12837958, "T": "2017-12-03T19:45:00", "BV": 0.55508841}, {"O": 0.001135, "H": 0.00113714, "L": 0.001135, "C": 0.00113714, "V": 466.43574544, "T": "2017-12-03T19:50:00", "BV": 0.53010296}, {"O": 0.00113712, "H": 0.00113878, "L": 0.001135, "C": 0.001135, "V": 74.80826016, "T": "2017-12-03T19:55:00", "BV": 0.08505879}, {"O": 0.001135, "H": 0.001135, "L": 0.00113337, "C": 0.00113498, "V": 141.35637911, "T": "2017-12-03T20:00:00", "BV": 0.16042923}, {"O": 0.0011319, "H": 0.00113883, "L": 0.00113163, "C": 0.001135, "V": 108.24775979, "T": "2017-12-03T20:05:00", "BV": 0.12281763}, {"O": 0.001135, "H": 0.001135, "L": 0.001131, "C": 0.0011311, "V": 353.54002608, "T": "2017-12-03T20:10:00", "BV": 0.40014334}, {"O": 0.00113223, "H": 0.00113478, "L": 0.0011311, "C": 0.0011325, "V": 581.06145245, "T": "2017-12-03T20:15:00", "BV": 0.65803575}, {"O": 0.001135, "H": 0.00113888, "L": 0.001131, "C": 0.0011325, "V": 169.03025881, "T": "2017-12-03T20:20:00", "BV": 0.19148863}, {"O": 0.00113817, "H": 0.00113817, "L": 0.00113065, "C": 0.00113088, "V": 70.89985077, "T": "2017-12-03T20:25:00", "BV": 0.08019041}, {"O": 0.00113088, "H": 0.00113101, "L": 0.00112999, "C": 0.00113, "V": 361.01400813, "T": "2017-12-03T20:30:00", "BV": 0.40811814}, {"O": 0.00113, "H": 0.001148, "L": 0.00113, "C": 0.001148, "V": 1708.56915168, "T": "2017-12-03T20:35:00", "BV": 1.94142035}, {"O": 0.00114799, "H": 0.00114974, "L": 0.00113424, "C": 0.00114152, "V": 1872.50265069, "T": "2017-12-03T20:40:00", "BV": 2.13041623}, {"O": 0.001135, "H": 0.001135, "L": 0.0011305, "C": 0.0011305, "V": 300.98729973, "T": "2017-12-03T20:45:00", "BV": 0.34073544}, {"O": 0.00113051, "H": 0.001135, "L": 0.00112161, "C": 0.0011305, "V": 1078.4878171, "T": "2017-12-03T20:50:00", "BV": 1.21563108}, {"O": 0.0011305, "H": 0.001135, "L": 0.00113049, "C": 0.001135, "V": 708.38389197, "T": "2017-12-03T20:55:00", "BV": 0.80221777}, {"O": 0.00113066, "H": 0.00113739, "L": 0.00113, "C": 0.001135, "V": 810.04478373, "T": "2017-12-03T21:00:00", "BV": 0.91789603}, {"O": 0.00113739, "H": 0.00114206, "L": 0.00113739, "C": 0.00114202, "V": 105.80155665, "T": "2017-12-03T21:05:00", "BV": 0.1208141}, {"O": 0.00113951, "H": 0.0011435, "L": 0.00113186, "C": 0.0011435, "V": 711.59475415, "T": "2017-12-03T21:10:00", "BV": 0.81242141}, {"O": 0.00113187, "H": 0.00115199, "L": 0.00113187, "C": 0.001136, "V": 1747.74689703, "T": "2017-12-03T21:15:00", "BV": 1.99992517}, {"O": 0.001136, "H": 0.001136, "L": 0.00113501, "C": 0.00113598, "V": 659.45044655, "T": "2017-12-03T21:20:00", "BV": 0.74854522}, {"O": 0.00113598, "H": 0.00115198, "L": 0.00113501, "C": 0.001149, "V": 496.84973452, "T": "2017-12-03T21:25:00", "BV": 0.56755335}, {"O": 0.00114822, "H": 0.00115962, "L": 0.00113946, "C": 0.00115961, "V": 2238.52801093, "T": "2017-12-03T21:30:00", "BV": 2.57847068}, {"O": 0.00115961, "H": 0.00115961, "L": 0.00113852, "C": 0.00113969, "V": 1017.09796457, "T": "2017-12-03T21:35:00", "BV": 1.17018542}, {"O": 0.00114661, "H": 0.00115878, "L": 0.00114001, "C": 0.00115686, "V": 747.07442028, "T": "2017-12-03T21:40:00", "BV": 0.85675552}, {"O": 0.00114315, "H": 0.00115472, "L": 0.00114315, "C": 0.00115467, "V": 585.88074883, "T": "2017-12-03T21:45:00", "BV": 0.67644577}, {"O": 0.00115467, "H": 0.00115467, "L": 0.00114387, "C": 0.00114601, "V": 450.06660759, "T": "2017-12-03T21:50:00", "BV": 0.51729126}, {"O": 0.00114562, "H": 0.00115466, "L": 0.00113746, "C": 0.00114297, "V": 1496.93271826, "T": "2017-12-03T21:55:00", "BV": 1.71230289}, {"O": 0.00114297, "H": 0.00114799, "L": 0.001138, "C": 0.00113818, "V": 482.66824109, "T": "2017-12-03T22:00:00", "BV": 0.55025435}, {"O": 0.00113839, "H": 0.00114983, "L": 0.00113838, "C": 0.00114954, "V": 2046.61869612, "T": "2017-12-03T22:05:00", "BV": 2.35097925}, {"O": 0.00114954, "H": 0.00114954, "L": 0.0011391, "C": 0.00114065, "V": 775.41649341, "T": "2017-12-03T22:10:00", "BV": 0.89105823}, {"O": 0.00114065, "H": 0.00114473, "L": 0.00113896, "C": 0.00113896, "V": 320.94028207, "T": "2017-12-03T22:15:00", "BV": 0.36582875}, {"O": 0.00114473, "H": 0.00114473, "L": 0.00113836, "C": 0.00114397, "V": 1010.18313597, "T": "2017-12-03T22:20:00", "BV": 1.15202387}, {"O": 0.00114288, "H": 0.00114288, "L": 0.00113836, "C": 0.00114266, "V": 176.41273018, "T": "2017-12-03T22:25:00", "BV": 0.20095978}, {"O": 0.00114149, "H": 0.00114149, "L": 0.00113746, "C": 0.001138, "V": 857.67306852, "T": "2017-12-03T22:30:00", "BV": 0.97602009}, {"O": 0.00113797, "H": 0.00114267, "L": 0.00113501, "C": 0.00113501, "V": 10545.85720596, "T": "2017-12-03T22:35:00", "BV": 12.00095044}, {"O": 0.00113501, "H": 0.00114359, "L": 0.00113501, "C": 0.00113501, "V": 664.78058872, "T": "2017-12-03T22:40:00", "BV": 0.75534011}, {"O": 0.00113501, "H": 0.00114391, "L": 0.00113501, "C": 0.00113501, "V": 133.79148854, "T": "2017-12-03T22:45:00", "BV": 0.15254098}, {"O": 0.00113502, "H": 0.00114461, "L": 0.00113501, "C": 0.00114461, "V": 138.8794528, "T": "2017-12-03T22:50:00", "BV": 0.15792376}, {"O": 0.001144, "H": 0.001144, "L": 0.00113601, "C": 0.00113646, "V": 309.03752821, "T": "2017-12-03T22:55:00", "BV": 0.35190349}, {"O": 0.00113647, "H": 0.00113647, "L": 0.00113501, "C": 0.00113501, "V": 212.6639869, "T": "2017-12-03T23:00:00", "BV": 0.24146084}, {"O": 0.00113501, "H": 0.00113714, "L": 0.00113501, "C": 0.0011365, "V": 115.73810773, "T": "2017-12-03T23:05:00", "BV": 0.13142034}, {"O": 0.0011365, "H": 0.00114, "L": 0.00113601, "C": 0.00114, "V": 391.81814256, "T": "2017-12-03T23:10:00", "BV": 0.44532432}, {"O": 0.0011355, "H": 0.00114349, "L": 0.0011355, "C": 0.00114349, "V": 111.52658157, "T": "2017-12-03T23:15:00", "BV": 0.12740463}, {"O": 0.00114349, "H": 0.00114349, "L": 0.00113501, "C": 0.00113584, "V": 30.24287689, "T": "2017-12-03T23:20:00", "BV": 0.03445443}, {"O": 0.00114334, "H": 0.00114349, "L": 0.00113599, "C": 0.00113601, "V": 163.32187307, "T": "2017-12-03T23:25:00", "BV": 0.1864992}, {"O": 0.0011361, "H": 0.00114349, "L": 0.0011361, "C": 0.0011361, "V": 200.14885057, "T": "2017-12-03T23:30:00", "BV": 0.22812713}, {"O": 0.00114429, "H": 0.001147, "L": 0.00114224, "C": 0.00114224, "V": 2168.67849689, "T": "2017-12-03T23:35:00", "BV": 2.48134951}, {"O": 0.00114224, "H": 0.00114224, "L": 0.001137, "C": 0.001137, "V": 258.92207745, "T": "2017-12-03T23:40:00", "BV": 0.29452268}, {"O": 0.001137, "H": 0.001137, "L": 0.00113505, "C": 0.00113505, "V": 474.45172127, "T": "2017-12-03T23:45:00", "BV": 0.53921767}, {"O": 0.00113599, "H": 0.00113599, "L": 0.00113525, "C": 0.00113599, "V": 148.29879667, "T": "2017-12-03T23:50:00", "BV": 0.16846092}, {"O": 0.00113599, "H": 0.00114176, "L": 0.00113501, "C": 0.00114176, "V": 1202.63247579, "T": "2017-12-03T23:55:00", "BV": 1.36574771}, {"O": 0.00114176, "H": 0.00114203, "L": 0.00113501, "C": 0.00114203, "V": 154.60575538, "T": "2017-12-04T00:00:00", "BV": 0.17601489}, {"O": 0.00114203, "H": 0.00114203, "L": 0.00112621, "C": 0.001135, "V": 1800.02753901, "T": "2017-12-04T00:05:00", "BV": 2.04168546}, {"O": 0.001135, "H": 0.001135, "L": 0.00112924, "C": 0.00112924, "V": 71.75709984, "T": "2017-12-04T00:10:00", "BV": 0.081193}, {"O": 0.00113498, "H": 0.00113499, "L": 0.00113495, "C": 0.00113497, "V": 199.92049798, "T": "2017-12-04T00:15:00", "BV": 0.22690381}, {"O": 0.00113496, "H": 0.001135, "L": 0.00113496, "C": 0.001135, "V": 394.17719802, "T": "2017-12-04T00:20:00", "BV": 0.44737933}, {"O": 0.001135, "H": 0.001135, "L": 0.00112937, "C": 0.00112937, "V": 73.10881706, "T": "2017-12-04T00:25:00", "BV": 0.08291552}, {"O": 0.00112937, "H": 0.00113499, "L": 0.00112936, "C": 0.00113499, "V": 357.80566388, "T": "2017-12-04T00:30:00", "BV": 0.40458116}, {"O": 0.00112936, "H": 0.001135, "L": 0.00112932, "C": 0.00113498, "V": 307.47545011, "T": "2017-12-04T00:35:00", "BV": 0.34740117}, {"O": 0.00113498, "H": 0.00113498, "L": 0.001129, "C": 0.00112902, "V": 247.81322006, "T": "2017-12-04T00:40:00", "BV": 0.28003794}, {"O": 0.00112906, "H": 0.00113496, "L": 0.00112905, "C": 0.00112905, "V": 265.0250997, "T": "2017-12-04T00:45:00", "BV": 0.29995125}, {"O": 0.0011291, "H": 0.0011292, "L": 0.0011291, "C": 0.0011292, "V": 179.86242034, "T": "2017-12-04T00:50:00", "BV": 0.20310018}, {"O": 0.0011292, "H": 0.001134, "L": 0.0011291, "C": 0.001134, "V": 98.89487405, "T": "2017-12-04T00:55:00", "BV": 0.11182448}, {"O": 0.001134, "H": 0.001134, "L": 0.00112481, "C": 0.00112481, "V": 803.16930348, "T": "2017-12-04T01:00:00", "BV": 0.90687739}, {"O": 0.00112481, "H": 0.00112904, "L": 0.0011232, "C": 0.00112321, "V": 1042.87610467, "T": "2017-12-04T01:05:00", "BV": 1.17177909}, {"O": 0.00112321, "H": 0.00112905, "L": 0.001123, "C": 0.001123, "V": 1674.86344014, "T": "2017-12-04T01:10:00", "BV": 1.88184842}, {"O": 0.001123, "H": 0.00113289, "L": 0.0011229, "C": 0.00113289, "V": 125.7329745, "T": "2017-12-04T01:15:00", "BV": 0.14162179}, {"O": 0.00113143, "H": 0.00113143, "L": 0.0011225, "C": 0.00112271, "V": 180.08562907, "T": "2017-12-04T01:20:00", "BV": 0.20219684}, {"O": 0.00112271, "H": 0.00113178, "L": 0.00112255, "C": 0.0011234, "V": 656.41881242, "T": "2017-12-04T01:25:00", "BV": 0.73764063}, {"O": 0.00113, "H": 0.00113429, "L": 0.00113, "C": 0.00113038, "V": 2378.0410364, "T": "2017-12-04T01:30:00", "BV": 2.68846283}, {"O": 0.00113038, "H": 0.00113038, "L": 0.0011249, "C": 0.0011249, "V": 157.7563622, "T": "2017-12-04T01:35:00", "BV": 0.17794098}, {"O": 0.0011249, "H": 0.00113038, "L": 0.0011232, "C": 0.0011232, "V": 523.9404212, "T": "2017-12-04T01:40:00", "BV": 0.58921793}, {"O": 0.00112318, "H": 0.0011249, "L": 0.0011222, "C": 0.0011249, "V": 135.63448243, "T": "2017-12-04T01:45:00", "BV": 0.15242899}, {"O": 0.0011249, "H": 0.0011249, "L": 0.0011249, "C": 0.0011249, "V": 82.95593597, "T": "2017-12-04T01:50:00", "BV": 0.09331708}, {"O": 0.0011249, "H": 0.0011249, "L": 0.00112251, "C": 0.00112251, "V": 152.39523444, "T": "2017-12-04T01:55:00", "BV": 0.17139635}, {"O": 0.00112251, "H": 0.00112951, "L": 0.00112215, "C": 0.00112931, "V": 903.76767546, "T": "2017-12-04T02:00:00", "BV": 1.01660182}, {"O": 0.00112931, "H": 0.00112951, "L": 0.00112138, "C": 0.00112947, "V": 1706.7218444, "T": "2017-12-04T02:05:00", "BV": 1.91516011}, {"O": 0.00112207, "H": 0.00112913, "L": 0.00112204, "C": 0.00112913, "V": 521.87746325, "T": "2017-12-04T02:10:00", "BV": 0.58731002}, {"O": 0.00112913, "H": 0.00112913, "L": 0.0011235, "C": 0.0011235, "V": 119.05331713, "T": "2017-12-04T02:15:00", "BV": 0.13435054}, {"O": 0.0011235, "H": 0.00112899, "L": 0.0011235, "C": 0.00112899, "V": 278.15871554, "T": "2017-12-04T02:20:00", "BV": 0.31258389}, {"O": 0.00112898, "H": 0.00112899, "L": 0.00112579, "C": 0.00112579, "V": 156.08543076, "T": "2017-12-04T02:25:00", "BV": 0.17584673}, {"O": 0.00112579, "H": 0.00112899, "L": 0.001124, "C": 0.00112899, "V": 718.59139262, "T": "2017-12-04T02:30:00", "BV": 0.80982281}, {"O": 0.00112899, "H": 0.00112912, "L": 0.00112579, "C": 0.00112609, "V": 749.40021868, "T": "2017-12-04T02:35:00", "BV": 0.84549904}, {"O": 0.00112611, "H": 0.00112912, "L": 0.00112609, "C": 0.00112912, "V": 139.04601844, "T": "2017-12-04T02:40:00", "BV": 0.15676014}, {"O": 0.00112912, "H": 0.00112912, "L": 0.00112606, "C": 0.00112606, "V": 2427.02909242, "T": "2017-12-04T02:45:00", "BV": 2.73299845}, {"O": 0.00112603, "H": 0.00112606, "L": 0.0011236, "C": 0.00112381, "V": 460.39507214, "T": "2017-12-04T02:50:00", "BV": 0.51792841}, {"O": 0.00112381, "H": 0.00112606, "L": 0.00112381, "C": 0.00112606, "V": 500.28406844, "T": "2017-12-04T02:55:00", "BV": 0.56300992}, {"O": 0.00112606, "H": 0.00112911, "L": 0.00112604, "C": 0.00112911, "V": 1051.69457382, "T": "2017-12-04T03:00:00", "BV": 1.18440805}, {"O": 0.00112607, "H": 0.00112607, "L": 0.00112504, "C": 0.00112505, "V": 159.9202693, "T": "2017-12-04T03:05:00", "BV": 0.18007259}, {"O": 0.00112505, "H": 0.00112912, "L": 0.00112505, "C": 0.00112911, "V": 114.85689127, "T": "2017-12-04T03:10:00", "BV": 0.12931509}, {"O": 0.00112911, "H": 0.00112912, "L": 0.00112504, "C": 0.00112504, "V": 761.22857313, "T": "2017-12-04T03:15:00", "BV": 0.85822594}, {"O": 0.00112504, "H": 0.00112909, "L": 0.00112504, "C": 0.00112604, "V": 48.60160313, "T": "2017-12-04T03:20:00", "BV": 0.0547711}, {"O": 0.00112604, "H": 0.00112604, "L": 0.00112504, "C": 0.00112504, "V": 154.5651409, "T": "2017-12-04T03:25:00", "BV": 0.17395127}, {"O": 0.00112504, "H": 0.0011275, "L": 0.00112501, "C": 0.00112504, "V": 675.63828767, "T": "2017-12-04T03:30:00", "BV": 0.76049695}, {"O": 0.00112504, "H": 0.00112758, "L": 0.00112504, "C": 0.00112507, "V": 280.60946042, "T": "2017-12-04T03:35:00", "BV": 0.31570491}, {"O": 0.00112507, "H": 0.00112912, "L": 0.00112507, "C": 0.00112912, "V": 1801.66185651, "T": "2017-12-04T03:40:00", "BV": 2.02843762}, {"O": 0.00112912, "H": 0.00112912, "L": 0.00112507, "C": 0.00112507, "V": 1241.52960926, "T": "2017-12-04T03:45:00", "BV": 1.39981949}, {"O": 0.00112507, "H": 0.00112708, "L": 0.00112506, "C": 0.00112507, "V": 328.50633918, "T": "2017-12-04T03:50:00", "BV": 0.36960324}, {"O": 0.00112506, "H": 0.00112506, "L": 0.00112365, "C": 0.00112372, "V": 1234.53815225, "T": "2017-12-04T03:55:00", "BV": 1.38841201}, {"O": 0.00112372, "H": 0.0011242, "L": 0.00112223, "C": 0.00112223, "V": 197.91323788, "T": "2017-12-04T04:00:00", "BV": 0.22239636}, {"O": 0.00112224, "H": 0.0011236, "L": 0.00112223, "C": 0.00112223, "V": 1756.51574516, "T": "2017-12-04T04:05:00", "BV": 1.9712574}, {"O": 0.00112223, "H": 0.00112829, "L": 0.00112223, "C": 0.0011235, "V": 2337.28138486, "T": "2017-12-04T04:10:00", "BV": 2.6266445}, {"O": 0.0011235, "H": 0.00112829, "L": 0.00112279, "C": 0.0011235, "V": 1272.56560126, "T": "2017-12-04T04:15:00", "BV": 1.43070884}, {"O": 0.0011235, "H": 0.00112828, "L": 0.0011228, "C": 0.0011228, "V": 1601.71440174, "T": "2017-12-04T04:20:00", "BV": 1.79980406}, {"O": 0.0011228, "H": 0.0011228, "L": 0.00112005, "C": 0.0011223, "V": 2588.3401435, "T": "2017-12-04T04:25:00", "BV": 2.90246378}, {"O": 0.0011223, "H": 0.0011223, "L": 0.00112005, "C": 0.00112006, "V": 849.96724451, "T": "2017-12-04T04:30:00", "BV": 0.95334851}, {"O": 0.00112005, "H": 0.0011223, "L": 0.00112004, "C": 0.0011223, "V": 919.20936582, "T": "2017-12-04T04:35:00", "BV": 1.02959067}, {"O": 0.0011223, "H": 0.0011223, "L": 0.00112005, "C": 0.00112005, "V": 128.72778451, "T": "2017-12-04T04:40:00", "BV": 0.14428239}, {"O": 0.00112005, "H": 0.0011223, "L": 0.0011197, "C": 0.0011199, "V": 1303.277131, "T": "2017-12-04T04:45:00", "BV": 1.45970231}, {"O": 0.0011199, "H": 0.0011199, "L": 0.00111357, "C": 0.00111886, "V": 1458.51375683, "T": "2017-12-04T04:50:00", "BV": 1.63153537}, {"O": 0.00111502, "H": 0.0011227, "L": 0.00111502, "C": 0.00112262, "V": 653.49803062, "T": "2017-12-04T04:55:00", "BV": 0.73092856}, {"O": 0.00112117, "H": 0.00112336, "L": 0.00112117, "C": 0.00112336, "V": 155.0009841, "T": "2017-12-04T05:00:00", "BV": 0.17406873}, {"O": 0.00112117, "H": 0.00112334, "L": 0.00111439, "C": 0.00111439, "V": 482.98027275, "T": "2017-12-04T05:05:00", "BV": 0.54004349}, {"O": 0.00111439, "H": 0.00112279, "L": 0.0011126, "C": 0.00111469, "V": 424.0215873, "T": "2017-12-04T05:10:00", "BV": 0.47373497}, {"O": 0.00111823, "H": 0.00112279, "L": 0.00111277, "C": 0.00112279, "V": 457.56770083, "T": "2017-12-04T05:15:00", "BV": 0.51256445}, {"O": 0.00112279, "H": 0.00112475, "L": 0.0011191, "C": 0.00112474, "V": 466.56716906, "T": "2017-12-04T05:20:00", "BV": 0.52457414}, {"O": 0.00112474, "H": 0.00112474, "L": 0.00111599, "C": 0.00111752, "V": 1202.12592491, "T": "2017-12-04T05:25:00", "BV": 1.34580468}, {"O": 0.0011231, "H": 0.00112477, "L": 0.00111821, "C": 0.00112477, "V": 704.26846232, "T": "2017-12-04T05:30:00", "BV": 0.79104929}, {"O": 0.00112, "H": 0.00112477, "L": 0.00112, "C": 0.00112, "V": 1171.99924547, "T": "2017-12-04T05:35:00", "BV": 1.31616105}, {"O": 0.00112, "H": 0.00112493, "L": 0.00112, "C": 0.001123, "V": 1913.32345144, "T": "2017-12-04T05:40:00", "BV": 2.14931477}, {"O": 0.00112305, "H": 0.00112492, "L": 0.00112305, "C": 0.00112306, "V": 1908.75730916, "T": "2017-12-04T05:45:00", "BV": 2.14378301}, {"O": 0.00112306, "H": 0.00112306, "L": 0.00112, "C": 0.00112, "V": 2513.29891631, "T": "2017-12-04T05:50:00", "BV": 2.820828}, {"O": 0.00112006, "H": 0.00112305, "L": 0.00112006, "C": 0.00112305, "V": 463.82402193, "T": "2017-12-04T05:55:00", "BV": 0.51963844}, {"O": 0.00112305, "H": 0.00112493, "L": 0.0011205, "C": 0.00112305, "V": 2085.50740431, "T": "2017-12-04T06:00:00", "BV": 2.3420907}, {"O": 0.00112305, "H": 0.0011245, "L": 0.0011205, "C": 0.0011245, "V": 142.55074226, "T": "2017-12-04T06:05:00", "BV": 0.16020711}, {"O": 0.001124, "H": 0.00112493, "L": 0.0011205, "C": 0.00112401, "V": 2081.73972288, "T": "2017-12-04T06:10:00", "BV": 2.33917106}, {"O": 0.00112401, "H": 0.00112491, "L": 0.0011204, "C": 0.0011204, "V": 340.07281042, "T": "2017-12-04T06:15:00", "BV": 0.38135034}, {"O": 0.00112152, "H": 0.001122, "L": 0.00112, "C": 0.00112002, "V": 755.52162083, "T": "2017-12-04T06:20:00", "BV": 0.84651727}, {"O": 0.00112002, "H": 0.00112829, "L": 0.00112002, "C": 0.00112829, "V": 718.50844119, "T": "2017-12-04T06:25:00", "BV": 0.80774321}, {"O": 0.00112826, "H": 0.00112912, "L": 0.00112, "C": 0.0011216, "V": 2487.95611714, "T": "2017-12-04T06:30:00", "BV": 2.798734}, {"O": 0.001122, "H": 0.00112911, "L": 0.0011216, "C": 0.001129, "V": 805.54228684, "T": "2017-12-04T06:35:00", "BV": 0.90867283}, {"O": 0.00112904, "H": 0.00112904, "L": 0.00112201, "C": 0.00112895, "V": 161.3113637, "T": "2017-12-04T06:40:00", "BV": 0.18209034}, {"O": 0.00112894, "H": 0.00112895, "L": 0.00112205, "C": 0.00112552, "V": 210.34197554, "T": "2017-12-04T06:45:00", "BV": 0.23683102}, {"O": 0.00112212, "H": 0.00112552, "L": 0.00112201, "C": 0.00112552, "V": 538.92590402, "T": "2017-12-04T06:50:00", "BV": 0.60545415}, {"O": 0.0011285, "H": 0.00112894, "L": 0.00112003, "C": 0.001124, "V": 1150.31795955, "T": "2017-12-04T06:55:00", "BV": 1.29536694}, {"O": 0.001124, "H": 0.00112895, "L": 0.001124, "C": 0.001125, "V": 2042.54675073, "T": "2017-12-04T07:00:00", "BV": 2.30506387}, {"O": 0.001125, "H": 0.00112895, "L": 0.00112211, "C": 0.00112212, "V": 291.79807846, "T": "2017-12-04T07:05:00", "BV": 0.32824055}, {"O": 0.00112212, "H": 0.00112726, "L": 0.00112211, "C": 0.00112707, "V": 977.6281403, "T": "2017-12-04T07:10:00", "BV": 1.09771364}, {"O": 0.0011225, "H": 0.00112682, "L": 0.0011225, "C": 0.00112572, "V": 2080.7868399, "T": "2017-12-04T07:15:00", "BV": 2.34184161}, {"O": 0.00112572, "H": 0.00112709, "L": 0.0011225, "C": 0.00112251, "V": 506.04580412, "T": "2017-12-04T07:20:00", "BV": 0.56869615}, {"O": 0.00112251, "H": 0.00112604, "L": 0.00112251, "C": 0.00112252, "V": 1639.15664616, "T": "2017-12-04T07:25:00", "BV": 1.8434648}, {"O": 0.00112252, "H": 0.00112555, "L": 0.00112212, "C": 0.00112216, "V": 417.51153998, "T": "2017-12-04T07:30:00", "BV": 0.46865426}, {"O": 0.00112216, "H": 0.00112477, "L": 0.00112216, "C": 0.00112216, "V": 177.78295713, "T": "2017-12-04T07:35:00", "BV": 0.19963969}, {"O": 0.0011246, "H": 0.0011246, "L": 0.00112215, "C": 0.00112221, "V": 992.17558355, "T": "2017-12-04T07:40:00", "BV": 1.11361803}, {"O": 0.00112221, "H": 0.00112454, "L": 0.00112215, "C": 0.00112215, "V": 1622.79803847, "T": "2017-12-04T07:45:00", "BV": 1.82146026}, {"O": 0.00112222, "H": 0.001123, "L": 0.00112216, "C": 0.001123, "V": 404.90337177, "T": "2017-12-04T07:50:00", "BV": 0.45441802}, {"O": 0.00112223, "H": 0.00112298, "L": 0.00112214, "C": 0.00112215, "V": 2267.35291957, "T": "2017-12-04T07:55:00", "BV": 2.54437042}, {"O": 0.00112215, "H": 0.00112297, "L": 0.00112213, "C": 0.00112213, "V": 816.68829111, "T": "2017-12-04T08:00:00", "BV": 0.9165229}, {"O": 0.00112213, "H": 0.00112572, "L": 0.00112211, "C": 0.0011228, "V": 1816.19873967, "T": "2017-12-04T08:05:00", "BV": 2.03838448}, {"O": 0.0011228, "H": 0.00112572, "L": 0.00112011, "C": 0.00112572, "V": 1133.38683839, "T": "2017-12-04T08:10:00", "BV": 1.27228128}, {"O": 0.00112572, "H": 0.00112895, "L": 0.001123, "C": 0.00112701, "V": 1439.81534657, "T": "2017-12-04T08:15:00", "BV": 1.62262207}, {"O": 0.0011271, "H": 0.00112893, "L": 0.00112302, "C": 0.00112857, "V": 455.58338598, "T": "2017-12-04T08:20:00", "BV": 0.51316377}, {"O": 0.00112895, "H": 0.00112895, "L": 0.00112303, "C": 0.001128, "V": 443.97008603, "T": "2017-12-04T08:25:00", "BV": 0.49994454}, {"O": 0.001128, "H": 0.001129, "L": 0.00112794, "C": 0.0011285, "V": 385.26368201, "T": "2017-12-04T08:30:00", "BV": 0.43462651}, {"O": 0.0011285, "H": 0.0011334, "L": 0.0011285, "C": 0.00113235, "V": 1402.71912663, "T": "2017-12-04T08:35:00", "BV": 1.58442104}, {"O": 0.00113156, "H": 0.00113752, "L": 0.00113156, "C": 0.00113583, "V": 3643.19645858, "T": "2017-12-04T08:40:00", "BV": 4.13480042}, {"O": 0.00113583, "H": 0.00113999, "L": 0.00113583, "C": 0.00113999, "V": 1450.07038242, "T": "2017-12-04T08:45:00", "BV": 1.65010513}, {"O": 0.00114, "H": 0.0011451, "L": 0.00114, "C": 0.001145, "V": 1670.83380294, "T": "2017-12-04T08:50:00", "BV": 1.91014955}, {"O": 0.001145, "H": 0.00115321, "L": 0.00114043, "C": 0.00115, "V": 3161.40743801, "T": "2017-12-04T08:55:00", "BV": 3.63051286}, {"O": 0.00114973, "H": 0.0011532, "L": 0.00114043, "C": 0.00115, "V": 1263.60451667, "T": "2017-12-04T09:00:00", "BV": 1.45134082}, {"O": 0.00115, "H": 0.00115, "L": 0.00114097, "C": 0.00114976, "V": 1003.43742252, "T": "2017-12-04T09:05:00", "BV": 1.15184952}, {"O": 0.00114976, "H": 0.00115465, "L": 0.00114947, "C": 0.00115122, "V": 2269.39768119, "T": "2017-12-04T09:10:00", "BV": 2.61208498}, {"O": 0.00115122, "H": 0.00115467, "L": 0.00115, "C": 0.00115467, "V": 2604.28926883, "T": "2017-12-04T09:15:00", "BV": 2.99797171}, {"O": 0.00115468, "H": 0.00115866, "L": 0.00115023, "C": 0.001158, "V": 2830.24667656, "T": "2017-12-04T09:20:00", "BV": 3.26701212}, {"O": 0.001152, "H": 0.00116, "L": 0.001152, "C": 0.0011535, "V": 1829.50565659, "T": "2017-12-04T09:25:00", "BV": 2.11708561}, {"O": 0.0011535, "H": 0.00116001, "L": 0.0011523, "C": 0.00115496, "V": 2837.9395798, "T": "2017-12-04T09:30:00", "BV": 3.28155186}, {"O": 0.00115496, "H": 0.00115996, "L": 0.00115175, "C": 0.00115175, "V": 2841.66081881, "T": "2017-12-04T09:35:00", "BV": 3.27961292}, {"O": 0.00115175, "H": 0.00115234, "L": 0.00114002, "C": 0.00114003, "V": 2663.15005159, "T": "2017-12-04T09:40:00", "BV": 3.0528252}, {"O": 0.00114003, "H": 0.00114751, "L": 0.00113999, "C": 0.00114565, "V": 1336.98469695, "T": "2017-12-04T09:45:00", "BV": 1.52781539}, {"O": 0.00114, "H": 0.00114564, "L": 0.00114, "C": 0.00114498, "V": 883.73646603, "T": "2017-12-04T09:50:00", "BV": 1.01165124}, {"O": 0.00114269, "H": 0.00114498, "L": 0.00113777, "C": 0.00113777, "V": 503.75330509, "T": "2017-12-04T09:55:00", "BV": 0.5749663}, {"O": 0.00113777, "H": 0.00113777, "L": 0.00113285, "C": 0.00113777, "V": 979.31612688, "T": "2017-12-04T10:00:00", "BV": 1.11282565}, {"O": 0.00113495, "H": 0.00114, "L": 0.00113184, "C": 0.0011335, "V": 1873.12775125, "T": "2017-12-04T10:05:00", "BV": 2.12891203}, {"O": 0.00113346, "H": 0.001142, "L": 0.00113324, "C": 0.00113324, "V": 556.20828915, "T": "2017-12-04T10:10:00", "BV": 0.63187378}, {"O": 0.00113688, "H": 0.00114, "L": 0.001132, "C": 0.00113326, "V": 2891.94246, "T": "2017-12-04T10:15:00", "BV": 3.27728868}, {"O": 0.00113326, "H": 0.00113999, "L": 0.001132, "C": 0.00113895, "V": 1173.71480254, "T": "2017-12-04T10:20:00", "BV": 1.33334024}, {"O": 0.00113893, "H": 0.00113895, "L": 0.00113189, "C": 0.001132, "V": 1167.12722397, "T": "2017-12-04T10:25:00", "BV": 1.32658187}, {"O": 0.00113874, "H": 0.0011395, "L": 0.00113483, "C": 0.00113939, "V": 1704.36515468, "T": "2017-12-04T10:30:00", "BV": 1.93979837}, {"O": 0.001138, "H": 0.001138, "L": 0.00113683, "C": 0.001137, "V": 879.58216965, "T": "2017-12-04T10:35:00", "BV": 1.00060963}, {"O": 0.001137, "H": 0.001137, "L": 0.00113184, "C": 0.001137, "V": 1781.45828106, "T": "2017-12-04T10:40:00", "BV": 2.02410758}, {"O": 0.001137, "H": 0.001138, "L": 0.00113683, "C": 0.00113701, "V": 490.91793036, "T": "2017-12-04T10:45:00", "BV": 0.55820669}, {"O": 0.00113701, "H": 0.00113928, "L": 0.001137, "C": 0.001137, "V": 805.60922826, "T": "2017-12-04T10:50:00", "BV": 0.91696229}, {"O": 0.001137, "H": 0.0011388, "L": 0.00113683, "C": 0.00113859, "V": 1111.79630775, "T": "2017-12-04T10:55:00", "BV": 1.26532843}, {"O": 0.00113799, "H": 0.00113856, "L": 0.00113614, "C": 0.00113714, "V": 510.86412374, "T": "2017-12-04T11:00:00", "BV": 0.5811464}, {"O": 0.00113712, "H": 0.00113857, "L": 0.001136, "C": 0.00113601, "V": 2411.28856303, "T": "2017-12-04T11:05:00", "BV": 2.74189476}, {"O": 0.00113857, "H": 0.00113939, "L": 0.00113601, "C": 0.00113681, "V": 2610.23653546, "T": "2017-12-04T11:10:00", "BV": 2.96923948}, {"O": 0.00113681, "H": 0.00113681, "L": 0.00113415, "C": 0.00113536, "V": 435.91938928, "T": "2017-12-04T11:15:00", "BV": 0.49519922}, {"O": 0.00113536, "H": 0.00113938, "L": 0.00113415, "C": 0.001139, "V": 850.69471758, "T": "2017-12-04T11:20:00", "BV": 0.96663501}, {"O": 0.00113536, "H": 0.00113938, "L": 0.00113186, "C": 0.00113938, "V": 1520.35983651, "T": "2017-12-04T11:25:00", "BV": 1.7273546}, {"O": 0.00113937, "H": 0.00113937, "L": 0.00113537, "C": 0.00113681, "V": 1440.94973943, "T": "2017-12-04T11:30:00", "BV": 1.63846849}, {"O": 0.00113681, "H": 0.00113938, "L": 0.0011368, "C": 0.00113938, "V": 2422.77752401, "T": "2017-12-04T11:35:00", "BV": 2.75424126}, {"O": 0.00113938, "H": 0.00114025, "L": 0.0011359, "C": 0.0011368, "V": 3813.18879341, "T": "2017-12-04T11:40:00", "BV": 4.3386052}, {"O": 0.0011359, "H": 0.0011359, "L": 0.00112999, "C": 0.00112999, "V": 3420.58475525, "T": "2017-12-04T11:45:00", "BV": 3.8684584}, {"O": 0.00112999, "H": 0.00113182, "L": 0.00112576, "C": 0.001127, "V": 2494.67648191, "T": "2017-12-04T11:50:00", "BV": 2.81847985}, {"O": 0.001127, "H": 0.00113164, "L": 0.00112252, "C": 0.001124, "V": 1562.06946858, "T": "2017-12-04T11:55:00", "BV": 1.75851528}, {"O": 0.00112415, "H": 0.00113541, "L": 0.00112401, "C": 0.0011339, "V": 1707.57091757, "T": "2017-12-04T12:00:00", "BV": 1.92890384}, {"O": 0.00113338, "H": 0.0011339, "L": 0.00112215, "C": 0.00112812, "V": 2486.29511543, "T": "2017-12-04T12:05:00", "BV": 2.79952966}, {"O": 0.0011281, "H": 0.00112812, "L": 0.001123, "C": 0.00112616, "V": 1849.24681433, "T": "2017-12-04T12:10:00", "BV": 2.0805309}, {"O": 0.0011281, "H": 0.00113347, "L": 0.001123, "C": 0.00113347, "V": 650.15637833, "T": "2017-12-04T12:15:00", "BV": 0.73342099}, {"O": 0.00112778, "H": 0.00113342, "L": 0.00112216, "C": 0.00112449, "V": 476.67025332, "T": "2017-12-04T12:20:00", "BV": 0.53658517}, {"O": 0.001123, "H": 0.00112449, "L": 0.00112293, "C": 0.00112293, "V": 571.10033791, "T": "2017-12-04T12:25:00", "BV": 0.64142517}, {"O": 0.00112293, "H": 0.00112293, "L": 0.00112215, "C": 0.00112215, "V": 832.42801606, "T": "2017-12-04T12:30:00", "BV": 0.93471371}, {"O": 0.00112293, "H": 0.00112293, "L": 0.00111811, "C": 0.00111911, "V": 4070.00201662, "T": "2017-12-04T12:35:00", "BV": 4.55959875}, {"O": 0.00111851, "H": 0.0011245, "L": 0.00111711, "C": 0.0011244, "V": 2379.88365521, "T": "2017-12-04T12:40:00", "BV": 2.66964285}, {"O": 0.0011244, "H": 0.00112451, "L": 0.00112015, "C": 0.00112017, "V": 1021.90002118, "T": "2017-12-04T12:45:00", "BV": 1.14860766}, {"O": 0.00112017, "H": 0.00112451, "L": 0.00112017, "C": 0.00112447, "V": 219.27146776, "T": "2017-12-04T12:50:00", "BV": 0.24609956}, {"O": 0.00112105, "H": 0.00113772, "L": 0.00112104, "C": 0.00113248, "V": 32950.2169929, "T": "2017-12-04T12:55:00", "BV": 37.05397662}, {"O": 0.00113749, "H": 0.00113749, "L": 0.0011269, "C": 0.00112691, "V": 1654.07374114, "T": "2017-12-04T13:00:00", "BV": 1.86554272}, {"O": 0.00112691, "H": 0.00113247, "L": 0.0011269, "C": 0.00112691, "V": 932.92856918, "T": "2017-12-04T13:05:00", "BV": 1.05185453}, {"O": 0.0011269, "H": 0.00113247, "L": 0.001125, "C": 0.001127, "V": 465.47128504, "T": "2017-12-04T13:10:00", "BV": 0.52458122}, {"O": 0.00113242, "H": 0.00113247, "L": 0.001127, "C": 0.00113242, "V": 1943.97671067, "T": "2017-12-04T13:15:00", "BV": 2.20053226}, {"O": 0.00113242, "H": 0.00113242, "L": 0.00112692, "C": 0.00113, "V": 920.25087037, "T": "2017-12-04T13:20:00", "BV": 1.0411026}, {"O": 0.00113, "H": 0.00113242, "L": 0.00112692, "C": 0.00112692, "V": 440.07987992, "T": "2017-12-04T13:25:00", "BV": 0.49656223}, {"O": 0.00112692, "H": 0.00113225, "L": 0.00112692, "C": 0.00113, "V": 386.45645923, "T": "2017-12-04T13:30:00", "BV": 0.43607816}, {"O": 0.00113, "H": 0.00113, "L": 0.00112693, "C": 0.00112695, "V": 1372.88052067, "T": "2017-12-04T13:35:00", "BV": 1.54740809}, {"O": 0.0011275, "H": 0.0011275, "L": 0.00112105, "C": 0.00112413, "V": 4133.17873866, "T": "2017-12-04T13:40:00", "BV": 4.65474361}, {"O": 0.00112413, "H": 0.00112413, "L": 0.00112201, "C": 0.00112413, "V": 965.1584387, "T": "2017-12-04T13:45:00", "BV": 1.08496232}, {"O": 0.001124, "H": 0.00112413, "L": 0.00112391, "C": 0.00112412, "V": 1084.86281678, "T": "2017-12-04T13:50:00", "BV": 1.21933292}, {"O": 0.00112412, "H": 0.00112692, "L": 0.00112392, "C": 0.00112692, "V": 665.34274942, "T": "2017-12-04T13:55:00", "BV": 0.74794461}, {"O": 0.0011269, "H": 0.00112694, "L": 0.00112415, "C": 0.0011269, "V": 271.83307456, "T": "2017-12-04T14:00:00", "BV": 0.30602505}, {"O": 0.0011242, "H": 0.00113247, "L": 0.0011242, "C": 0.00113243, "V": 689.88874541, "T": "2017-12-04T14:05:00", "BV": 0.77818771}, {"O": 0.00112996, "H": 0.00113243, "L": 0.00112693, "C": 0.00112998, "V": 1332.37558398, "T": "2017-12-04T14:10:00", "BV": 1.50447402}, {"O": 0.00112998, "H": 0.00112998, "L": 0.00112785, "C": 0.00112785, "V": 772.03420641, "T": "2017-12-04T14:15:00", "BV": 0.87208818}, {"O": 0.00112886, "H": 0.00113567, "L": 0.00112695, "C": 0.0011289, "V": 1364.15207985, "T": "2017-12-04T14:20:00", "BV": 1.54176689}, {"O": 0.00112895, "H": 0.00113778, "L": 0.00112895, "C": 0.00113587, "V": 2217.41304286, "T": "2017-12-04T14:25:00", "BV": 2.51687302}, {"O": 0.00113587, "H": 0.00113587, "L": 0.00113001, "C": 0.00113001, "V": 2268.65703497, "T": "2017-12-04T14:30:00", "BV": 2.5688302}, {"O": 0.00113399, "H": 0.001134, "L": 0.001129, "C": 0.00113337, "V": 917.0667403, "T": "2017-12-04T14:35:00", "BV": 1.03690572}, {"O": 0.00113337, "H": 0.00113619, "L": 0.001129, "C": 0.00113619, "V": 1724.00638782, "T": "2017-12-04T14:40:00", "BV": 1.9522091}, {"O": 0.00113399, "H": 0.00113778, "L": 0.001129, "C": 0.0011318, "V": 2348.1641484, "T": "2017-12-04T14:45:00", "BV": 2.6571258}, {"O": 0.001129, "H": 0.00113423, "L": 0.001129, "C": 0.001133, "V": 2898.08743718, "T": "2017-12-04T14:50:00", "BV": 3.2807582}, {"O": 0.001133, "H": 0.00113663, "L": 0.001133, "C": 0.0011342, "V": 1524.48516888, "T": "2017-12-04T14:55:00", "BV": 1.72844993}, {"O": 0.001133, "H": 0.00113779, "L": 0.001133, "C": 0.00113529, "V": 732.88633422, "T": "2017-12-04T15:00:00", "BV": 0.83205769}, {"O": 0.00113529, "H": 0.00113779, "L": 0.00113529, "C": 0.00113529, "V": 2258.26998622, "T": "2017-12-04T15:05:00", "BV": 2.56466231}, {"O": 0.00113529, "H": 0.0011378, "L": 0.0011331, "C": 0.001135, "V": 2015.05300903, "T": "2017-12-04T15:10:00", "BV": 2.28813318}, {"O": 0.0011378, "H": 0.0011378, "L": 0.0011331, "C": 0.00113504, "V": 947.19838186, "T": "2017-12-04T15:15:00", "BV": 1.0741892}, {"O": 0.00113504, "H": 0.0011378, "L": 0.0011331, "C": 0.001134, "V": 1935.58335345, "T": "2017-12-04T15:20:00", "BV": 2.19558623}, {"O": 0.001134, "H": 0.00113779, "L": 0.0011331, "C": 0.0011331, "V": 2315.10069948, "T": "2017-12-04T15:25:00", "BV": 2.6257903}, {"O": 0.00113311, "H": 0.00113779, "L": 0.0011331, "C": 0.00113748, "V": 1580.18347113, "T": "2017-12-04T15:30:00", "BV": 1.79389123}, {"O": 0.00113641, "H": 0.00113749, "L": 0.00113322, "C": 0.0011373, "V": 1616.53577226, "T": "2017-12-04T15:35:00", "BV": 1.83544104}, {"O": 0.0011373, "H": 0.0011373, "L": 0.00113322, "C": 0.00113323, "V": 1629.0337462, "T": "2017-12-04T15:40:00", "BV": 1.84898018}, {"O": 0.00113323, "H": 0.0011378, "L": 0.00113323, "C": 0.0011378, "V": 14380.69329123, "T": "2017-12-04T15:45:00", "BV": 16.35662573}, {"O": 0.0011378, "H": 0.00114944, "L": 0.0011378, "C": 0.00114941, "V": 2360.70395583, "T": "2017-12-04T15:50:00", "BV": 2.70655504}, {"O": 0.00114941, "H": 0.00115999, "L": 0.00114619, "C": 0.0011594, "V": 7568.17831707, "T": "2017-12-04T15:55:00", "BV": 8.73965054}, {"O": 0.00116, "H": 0.00116844, "L": 0.001158, "C": 0.00116844, "V": 7430.82304844, "T": "2017-12-04T16:00:00", "BV": 8.64954998}, {"O": 0.00116844, "H": 0.00118754, "L": 0.00116844, "C": 0.00118672, "V": 9066.81008611, "T": "2017-12-04T16:05:00", "BV": 10.69768208}, {"O": 0.001181, "H": 0.00122, "L": 0.00116883, "C": 0.00117634, "V": 44361.6237241, "T": "2017-12-04T16:10:00", "BV": 53.2950479}, {"O": 0.00117635, "H": 0.00122005, "L": 0.00117634, "C": 0.00118562, "V": 25670.85214266, "T": "2017-12-04T16:15:00", "BV": 31.01718188}, {"O": 0.00118569, "H": 0.00122009, "L": 0.00118569, "C": 0.00121804, "V": 50436.26370735, "T": "2017-12-04T16:20:00", "BV": 61.08418403}, {"O": 0.00121789, "H": 0.0012179, "L": 0.0011902, "C": 0.00120201, "V": 16767.55258363, "T": "2017-12-04T16:25:00", "BV": 20.08236677}, {"O": 0.00120203, "H": 0.00120999, "L": 0.00119422, "C": 0.00120177, "V": 7685.73372181, "T": "2017-12-04T16:30:00", "BV": 9.2316167}, {"O": 0.00120177, "H": 0.00120422, "L": 0.00119011, "C": 0.00119097, "V": 7399.16790895, "T": "2017-12-04T16:35:00", "BV": 8.83887633}, {"O": 0.00119097, "H": 0.00119097, "L": 0.00117704, "C": 0.001178, "V": 4561.87767993, "T": "2017-12-04T16:40:00", "BV": 5.40289501}, {"O": 0.0011771, "H": 0.00118406, "L": 0.001177, "C": 0.00118224, "V": 1312.68675422, "T": "2017-12-04T16:45:00", "BV": 1.54947378}, {"O": 0.00118224, "H": 0.00118389, "L": 0.00118, "C": 0.00118, "V": 1330.49790708, "T": "2017-12-04T16:50:00", "BV": 1.57353642}, {"O": 0.00118, "H": 0.00118, "L": 0.00117608, "C": 0.00117799, "V": 1744.44228763, "T": "2017-12-04T16:55:00", "BV": 2.05531816}, {"O": 0.00117799, "H": 0.00117799, "L": 0.00117, "C": 0.00117797, "V": 4195.95488229, "T": "2017-12-04T17:00:00", "BV": 4.92516145}, {"O": 0.00117797, "H": 0.0011834, "L": 0.00116614, "C": 0.00118339, "V": 2947.5081071, "T": "2017-12-04T17:05:00", "BV": 3.47027799}, {"O": 0.0011834, "H": 0.00118349, "L": 0.00117756, "C": 0.0011834, "V": 587.55085253, "T": "2017-12-04T17:10:00", "BV": 0.69408044}, {"O": 0.001183, "H": 0.00118943, "L": 0.001169, "C": 0.00117, "V": 2791.10019506, "T": "2017-12-04T17:15:00", "BV": 3.2998089}, {"O": 0.00117, "H": 0.00117756, "L": 0.00116627, "C": 0.00116805, "V": 2665.35571824, "T": "2017-12-04T17:20:00", "BV": 3.11678337}, {"O": 0.0011663, "H": 0.0011739, "L": 0.0011663, "C": 0.0011663, "V": 798.50379239, "T": "2017-12-04T17:25:00", "BV": 0.93308198}, {"O": 0.00116588, "H": 0.00117321, "L": 0.0011658, "C": 0.001172, "V": 673.30641182, "T": "2017-12-04T17:30:00", "BV": 0.78792999}, {"O": 0.0011703, "H": 0.001172, "L": 0.00117, "C": 0.00117196, "V": 395.97976257, "T": "2017-12-04T17:35:00", "BV": 0.46395898}, {"O": 0.00117195, "H": 0.00117196, "L": 0.0011662, "C": 0.0011663, "V": 964.11182396, "T": "2017-12-04T17:40:00", "BV": 1.12639742}, {"O": 0.0011663, "H": 0.00117185, "L": 0.0011663, "C": 0.00117, "V": 712.66986397, "T": "2017-12-04T17:45:00", "BV": 0.83428772}, {"O": 0.00117, "H": 0.00117196, "L": 0.00116633, "C": 0.00117196, "V": 1731.07391982, "T": "2017-12-04T17:50:00", "BV": 2.02826423}, {"O": 0.00117196, "H": 0.00117384, "L": 0.00117196, "C": 0.00117383, "V": 804.92375592, "T": "2017-12-04T17:55:00", "BV": 0.94365786}, {"O": 0.00117383, "H": 0.0011739, "L": 0.00117, "C": 0.00117195, "V": 892.25723555, "T": "2017-12-04T18:00:00", "BV": 1.04619919}, {"O": 0.00117, "H": 0.00117293, "L": 0.00117, "C": 0.00117293, "V": 543.0023533, "T": "2017-12-04T18:05:00", "BV": 0.63569236}, {"O": 0.001172, "H": 0.00117293, "L": 0.00116826, "C": 0.00116846, "V": 532.56426043, "T": "2017-12-04T18:10:00", "BV": 0.62355474}, {"O": 0.00117, "H": 0.0011739, "L": 0.00117, "C": 0.00117002, "V": 1115.39824644, "T": "2017-12-04T18:15:00", "BV": 1.30631536}, {"O": 0.00117009, "H": 0.00117921, "L": 0.00117, "C": 0.00117601, "V": 5334.44461945, "T": "2017-12-04T18:20:00", "BV": 6.27380341}, {"O": 0.001176, "H": 0.00117849, "L": 0.001173, "C": 0.00117799, "V": 1770.96403549, "T": "2017-12-04T18:25:00", "BV": 2.08290133}, {"O": 0.00117799, "H": 0.00117799, "L": 0.001173, "C": 0.001173, "V": 404.18664198, "T": "2017-12-04T18:30:00", "BV": 0.47506694}, {"O": 0.00117348, "H": 0.00117915, "L": 0.001172, "C": 0.00117915, "V": 2804.64306672, "T": "2017-12-04T18:35:00", "BV": 3.30326828}, {"O": 0.00117915, "H": 0.001187, "L": 0.001179, "C": 0.00117917, "V": 2081.50569532, "T": "2017-12-04T18:40:00", "BV": 2.46028977}, {"O": 0.00117918, "H": 0.00118679, "L": 0.00117915, "C": 0.00117917, "V": 1269.91825119, "T": "2017-12-04T18:45:00", "BV": 1.49838461}, {"O": 0.00117918, "H": 0.00118698, "L": 0.00117917, "C": 0.00118633, "V": 1205.80648176, "T": "2017-12-04T18:50:00", "BV": 1.42512234}, {"O": 0.00118633, "H": 0.00118633, "L": 0.00117376, "C": 0.001175, "V": 1728.94518921, "T": "2017-12-04T18:55:00", "BV": 2.03904635}, {"O": 0.001175, "H": 0.001178, "L": 0.00117343, "C": 0.00117345, "V": 938.96309758, "T": "2017-12-04T19:00:00", "BV": 1.10418153}, {"O": 0.00117652, "H": 0.00118595, "L": 0.00117343, "C": 0.001178, "V": 815.42670452, "T": "2017-12-04T19:05:00", "BV": 0.96263231}, {"O": 0.001178, "H": 0.00118123, "L": 0.00117379, "C": 0.001178, "V": 515.53382116, "T": "2017-12-04T19:10:00", "BV": 0.60763585}, {"O": 0.00117801, "H": 0.00117801, "L": 0.00117341, "C": 0.00117341, "V": 1381.71183592, "T": "2017-12-04T19:15:00", "BV": 1.62202975}, {"O": 0.00117201, "H": 0.001178, "L": 0.00117101, "C": 0.001178, "V": 1084.31108585, "T": "2017-12-04T19:20:00", "BV": 1.27181048}, {"O": 0.001178, "H": 0.0011809, "L": 0.00117249, "C": 0.00117999, "V": 638.96095465, "T": "2017-12-04T19:25:00", "BV": 0.75119629}, {"O": 0.00118, "H": 0.00118, "L": 0.0011741, "C": 0.001175, "V": 1804.14735044, "T": "2017-12-04T19:30:00", "BV": 2.1212585}, {"O": 0.0011799, "H": 0.0011799, "L": 0.00117651, "C": 0.00117651, "V": 299.22209853, "T": "2017-12-04T19:35:00", "BV": 0.35274927}, {"O": 0.0011765, "H": 0.0011765, "L": 0.001171, "C": 0.00117101, "V": 860.94287322, "T": "2017-12-04T19:40:00", "BV": 1.00976116}, {"O": 0.00117101, "H": 0.00117899, "L": 0.00117101, "C": 0.0011765, "V": 534.77465986, "T": "2017-12-04T19:45:00", "BV": 0.62861092}, {"O": 0.0011765, "H": 0.001179, "L": 0.00117101, "C": 0.00117108, "V": 1406.5798886, "T": "2017-12-04T19:50:00", "BV": 1.64788158}, {"O": 0.00117546, "H": 0.00117776, "L": 0.0011711, "C": 0.00117776, "V": 862.74854638, "T": "2017-12-04T19:55:00", "BV": 1.01564678}, {"O": 0.00117776, "H": 0.00117776, "L": 0.0011711, "C": 0.0011711, "V": 792.29330041, "T": "2017-12-04T20:00:00", "BV": 0.93280444}, {"O": 0.00117111, "H": 0.00117773, "L": 0.0011711, "C": 0.00117311, "V": 577.27207762, "T": "2017-12-04T20:05:00", "BV": 0.67713697}, {"O": 0.00117311, "H": 0.00117767, "L": 0.00117311, "C": 0.00117767, "V": 850.93042186, "T": "2017-12-04T20:10:00", "BV": 1.00089299}, {"O": 0.00117766, "H": 0.00117766, "L": 0.00117001, "C": 0.00117021, "V": 1588.61362957, "T": "2017-12-04T20:15:00", "BV": 1.86159456}, {"O": 0.00117024, "H": 0.00117026, "L": 0.00117021, "C": 0.00117021, "V": 501.008318, "T": "2017-12-04T20:20:00", "BV": 0.58629647}, {"O": 0.00117025, "H": 0.00117025, "L": 0.00117, "C": 0.00117, "V": 2109.16516358, "T": "2017-12-04T20:25:00", "BV": 2.467784}, {"O": 0.00117, "H": 0.00117001, "L": 0.00116809, "C": 0.0011681, "V": 5122.94411687, "T": "2017-12-04T20:30:00", "BV": 5.9898919}, {"O": 0.0011681, "H": 0.00117, "L": 0.0011675, "C": 0.0011675, "V": 1475.93860643, "T": "2017-12-04T20:35:00", "BV": 1.72566466}, {"O": 0.00116999, "H": 0.00116999, "L": 0.00115996, "C": 0.00115996, "V": 1589.78190646, "T": "2017-12-04T20:40:00", "BV": 1.85016929}, {"O": 0.00115996, "H": 0.001165, "L": 0.00115996, "C": 0.00116484, "V": 355.87432171, "T": "2017-12-04T20:45:00", "BV": 0.41440418}, {"O": 0.00116492, "H": 0.001167, "L": 0.0011607, "C": 0.0011607, "V": 223.34604949, "T": "2017-12-04T20:50:00", "BV": 0.2601012}, {"O": 0.00116071, "H": 0.0011675, "L": 0.00116, "C": 0.0011675, "V": 136.12877567, "T": "2017-12-04T20:55:00", "BV": 0.15834785}, {"O": 0.00116166, "H": 0.00116949, "L": 0.00116166, "C": 0.00116859, "V": 1571.64968271, "T": "2017-12-04T21:00:00", "BV": 1.83750872}, {"O": 0.00116859, "H": 0.00116998, "L": 0.001165, "C": 0.00116859, "V": 318.38817965, "T": "2017-12-04T21:05:00", "BV": 0.37196839}, {"O": 0.00116859, "H": 0.00116859, "L": 0.001165, "C": 0.00116859, "V": 79.37708645, "T": "2017-12-04T21:10:00", "BV": 0.09263778}, {"O": 0.00116859, "H": 0.00116859, "L": 0.001165, "C": 0.001165, "V": 137.88714972, "T": "2017-12-04T21:15:00", "BV": 0.16069801}, {"O": 0.00116473, "H": 0.001165, "L": 0.001164, "C": 0.001164, "V": 684.33672706, "T": "2017-12-04T21:20:00", "BV": 0.79711176}, {"O": 0.001164, "H": 0.0011648, "L": 0.00115501, "C": 0.00115513, "V": 2935.21592988, "T": "2017-12-04T21:25:00", "BV": 3.39920748}, {"O": 0.00116, "H": 0.0011655, "L": 0.00115519, "C": 0.0011552, "V": 1396.23085725, "T": "2017-12-04T21:30:00", "BV": 1.61715335}, {"O": 0.0011553, "H": 0.00116623, "L": 0.0011552, "C": 0.00115524, "V": 2040.79910804, "T": "2017-12-04T21:35:00", "BV": 2.35867288}, {"O": 0.00115524, "H": 0.00116529, "L": 0.0011552, "C": 0.00115713, "V": 1034.04041074, "T": "2017-12-04T21:40:00", "BV": 1.19514528}, {"O": 0.00116488, "H": 0.00116489, "L": 0.001159, "C": 0.001159, "V": 791.60205885, "T": "2017-12-04T21:45:00", "BV": 0.91778012}, {"O": 0.00115711, "H": 0.00116488, "L": 0.00115711, "C": 0.00116488, "V": 1396.94749657, "T": "2017-12-04T21:50:00", "BV": 1.61856252}, {"O": 0.00116488, "H": 0.00116529, "L": 0.00115711, "C": 0.00116529, "V": 491.79500021, "T": "2017-12-04T21:55:00", "BV": 0.57061239}, {"O": 0.00116529, "H": 0.00116755, "L": 0.00115711, "C": 0.0011635, "V": 1039.22691753, "T": "2017-12-04T22:00:00", "BV": 1.20787328}, {"O": 0.0011635, "H": 0.00116632, "L": 0.00116084, "C": 0.00116084, "V": 368.77000834, "T": "2017-12-04T22:05:00", "BV": 0.42936289}, {"O": 0.0011634, "H": 0.00116506, "L": 0.00115961, "C": 0.00116084, "V": 739.96864758, "T": "2017-12-04T22:10:00", "BV": 0.85936535}, {"O": 0.00116084, "H": 0.00117316, "L": 0.00115962, "C": 0.00116109, "V": 1264.51795089, "T": "2017-12-04T22:15:00", "BV": 1.47676813}, {"O": 0.00116109, "H": 0.00117063, "L": 0.00115963, "C": 0.00117063, "V": 292.38874792, "T": "2017-12-04T22:20:00", "BV": 0.33925308}, {"O": 0.00116956, "H": 0.00116977, "L": 0.00115962, "C": 0.00115965, "V": 625.27451954, "T": "2017-12-04T22:25:00", "BV": 0.72746516}, {"O": 0.00116799, "H": 0.00116799, "L": 0.00115961, "C": 0.00115963, "V": 723.06398867, "T": "2017-12-04T22:30:00", "BV": 0.8390024}, {"O": 0.00116494, "H": 0.00116949, "L": 0.00116, "C": 0.00116773, "V": 705.73709068, "T": "2017-12-04T22:35:00", "BV": 0.82072979}, {"O": 0.00116764, "H": 0.00116764, "L": 0.00116001, "C": 0.00116091, "V": 1234.23356425, "T": "2017-12-04T22:40:00", "BV": 1.43285713}, {"O": 0.00116091, "H": 0.00116091, "L": 0.00115963, "C": 0.00115963, "V": 675.70667646, "T": "2017-12-04T22:45:00", "BV": 0.78380009}, {"O": 0.00115963, "H": 0.00116097, "L": 0.001155, "C": 0.00116097, "V": 2921.98432946, "T": "2017-12-04T22:50:00", "BV": 3.38489615}, {"O": 0.00116099, "H": 0.001161, "L": 0.00115505, "C": 0.00115962, "V": 1262.26309722, "T": "2017-12-04T22:55:00", "BV": 1.46381243}, {"O": 0.00115947, "H": 0.00116099, "L": 0.00115535, "C": 0.00116099, "V": 853.40264961, "T": "2017-12-04T23:00:00", "BV": 0.98990688}, {"O": 0.00115962, "H": 0.00116099, "L": 0.00115724, "C": 0.00115724, "V": 395.85410748, "T": "2017-12-04T23:05:00", "BV": 0.45923866}, {"O": 0.00115748, "H": 0.00116099, "L": 0.00115724, "C": 0.00116098, "V": 162.06712493, "T": "2017-12-04T23:10:00", "BV": 0.18801896}, {"O": 0.00116096, "H": 0.001161, "L": 0.001155, "C": 0.001161, "V": 1378.45275353, "T": "2017-12-04T23:15:00", "BV": 1.59820864}, {"O": 0.001161, "H": 0.001161, "L": 0.0011551, "C": 0.00115799, "V": 941.69648332, "T": "2017-12-04T23:20:00", "BV": 1.09052032}, {"O": 0.001161, "H": 0.001161, "L": 0.00115514, "C": 0.001161, "V": 794.15269791, "T": "2017-12-04T23:25:00", "BV": 0.92133573}, {"O": 0.001161, "H": 0.001161, "L": 0.001159, "C": 0.001161, "V": 1997.75842126, "T": "2017-12-04T23:30:00", "BV": 2.31933644}, {"O": 0.001161, "H": 0.001161, "L": 0.00115329, "C": 0.001154, "V": 7389.86496983, "T": "2017-12-04T23:35:00", "BV": 8.54292068}, {"O": 0.00115399, "H": 0.001161, "L": 0.001153, "C": 0.00115859, "V": 11328.19028109, "T": "2017-12-04T23:40:00", "BV": 13.08009263}, {"O": 0.0011586, "H": 0.001161, "L": 0.0011586, "C": 0.001161, "V": 1320.41325911, "T": "2017-12-04T23:45:00", "BV": 1.53227015}, {"O": 0.00115872, "H": 0.001161, "L": 0.001154, "C": 0.00115881, "V": 1124.06925269, "T": "2017-12-04T23:50:00", "BV": 1.29961725}, {"O": 0.00115881, "H": 0.00116082, "L": 0.001158, "C": 0.001158, "V": 523.07864824, "T": "2017-12-04T23:55:00", "BV": 0.606876}, {"O": 0.00116, "H": 0.00116, "L": 0.0011545, "C": 0.001158, "V": 2445.90840091, "T": "2017-12-05T00:00:00", "BV": 2.83226372}, {"O": 0.0011546, "H": 0.001161, "L": 0.0011545, "C": 0.00115452, "V": 1819.55944822, "T": "2017-12-05T00:05:00", "BV": 2.11037404}, {"O": 0.00115452, "H": 0.00115457, "L": 0.00115452, "C": 0.00115457, "V": 753.93417789, "T": "2017-12-05T00:10:00", "BV": 0.87045279}, {"O": 0.001158, "H": 0.00115993, "L": 0.00115258, "C": 0.001153, "V": 1701.95704411, "T": "2017-12-05T00:15:00", "BV": 1.96504044}, {"O": 0.0011531, "H": 0.0011531, "L": 0.001152, "C": 0.001152, "V": 493.60538177, "T": "2017-12-05T00:20:00", "BV": 0.56897018}, {"O": 0.00115172, "H": 0.001155, "L": 0.0011501, "C": 0.00115011, "V": 1142.67441106, "T": "2017-12-05T00:25:00", "BV": 1.31470626}, {"O": 0.00115011, "H": 0.00115989, "L": 0.00115011, "C": 0.00115645, "V": 74.1582582, "T": "2017-12-05T00:30:00", "BV": 0.0854999}, {"O": 0.00115536, "H": 0.00115993, "L": 0.00115536, "C": 0.00115992, "V": 152.42276201, "T": "2017-12-05T00:35:00", "BV": 0.17643642}, {"O": 0.00115992, "H": 0.00115992, "L": 0.00115188, "C": 0.00115188, "V": 756.68751884, "T": "2017-12-05T00:40:00", "BV": 0.87473368}, {"O": 0.00115189, "H": 0.00115537, "L": 0.00115189, "C": 0.00115537, "V": 499.43015448, "T": "2017-12-05T00:45:00", "BV": 0.57698653}, {"O": 0.00115537, "H": 0.00115992, "L": 0.00115201, "C": 0.0011585, "V": 283.05426166, "T": "2017-12-05T00:50:00", "BV": 0.32708542}, {"O": 0.0011585, "H": 0.00115992, "L": 0.00115322, "C": 0.001157, "V": 794.75715384, "T": "2017-12-05T00:55:00", "BV": 0.91874069}, {"O": 0.001157, "H": 0.0011584, "L": 0.00115324, "C": 0.001157, "V": 1245.24362175, "T": "2017-12-05T01:00:00", "BV": 1.4403699}, {"O": 0.001157, "H": 0.00115992, "L": 0.00115226, "C": 0.00115226, "V": 3557.79257133, "T": "2017-12-05T01:05:00", "BV": 4.11391532}, {"O": 0.00115226, "H": 0.00115808, "L": 0.00115, "C": 0.00115075, "V": 3194.68259763, "T": "2017-12-05T01:10:00", "BV": 3.67790221}, {"O": 0.00115576, "H": 0.00115807, "L": 0.00115111, "C": 0.00115768, "V": 1371.39155141, "T": "2017-12-05T01:15:00", "BV": 1.58429596}, {"O": 0.00115225, "H": 0.00115808, "L": 0.0011515, "C": 0.001153, "V": 2639.61247256, "T": "2017-12-05T01:20:00", "BV": 3.04456107}, {"O": 0.00115301, "H": 0.0011599, "L": 0.00115132, "C": 0.001157, "V": 1311.55709509, "T": "2017-12-05T01:25:00", "BV": 1.51682498}, {"O": 0.00115699, "H": 0.00116621, "L": 0.00115699, "C": 0.00116621, "V": 9464.53468877, "T": "2017-12-05T01:30:00", "BV": 10.95519673}, {"O": 0.00115825, "H": 0.00116301, "L": 0.001155, "C": 0.00115705, "V": 1918.31843049, "T": "2017-12-05T01:35:00", "BV": 2.22552553}, {"O": 0.00115705, "H": 0.00116046, "L": 0.00115111, "C": 0.00115118, "V": 210.44745585, "T": "2017-12-05T01:40:00", "BV": 0.24266604}, {"O": 0.00115202, "H": 0.00115806, "L": 0.00115202, "C": 0.00115205, "V": 1526.64265728, "T": "2017-12-05T01:45:00", "BV": 1.76480902}, {"O": 0.001155, "H": 0.001155, "L": 0.00115003, "C": 0.00115205, "V": 1541.24612036, "T": "2017-12-05T01:50:00", "BV": 1.77633145}, {"O": 0.00115205, "H": 0.00115208, "L": 0.00115001, "C": 0.00115001, "V": 3801.54876253, "T": "2017-12-05T01:55:00", "BV": 4.37301301}, {"O": 0.00115002, "H": 0.0011558, "L": 0.00115, "C": 0.00115, "V": 1901.11609798, "T": "2017-12-05T02:00:00", "BV": 2.18654639}, {"O": 0.00115, "H": 0.0011558, "L": 0.00114528, "C": 0.00114528, "V": 1786.61713293, "T": "2017-12-05T02:05:00", "BV": 2.05219809}, {"O": 0.00114539, "H": 0.001155, "L": 0.00114121, "C": 0.00115147, "V": 3162.42050715, "T": "2017-12-05T02:10:00", "BV": 3.62284646}, {"O": 0.00114201, "H": 0.00115131, "L": 0.00113938, "C": 0.00113957, "V": 1443.13875101, "T": "2017-12-05T02:15:00", "BV": 1.64755115}, {"O": 0.00113957, "H": 0.00113957, "L": 0.00113395, "C": 0.00113936, "V": 2022.01354242, "T": "2017-12-05T02:20:00", "BV": 2.30012782}, {"O": 0.00113936, "H": 0.00113936, "L": 0.00113311, "C": 0.00113468, "V": 1880.54612533, "T": "2017-12-05T02:25:00", "BV": 2.1339662}, {"O": 0.00113468, "H": 0.00113801, "L": 0.00113468, "C": 0.00113798, "V": 575.97775822, "T": "2017-12-05T02:30:00", "BV": 0.65469692}, {"O": 0.00113797, "H": 0.0011485, "L": 0.00113516, "C": 0.00113811, "V": 552.8987074, "T": "2017-12-05T02:35:00", "BV": 0.62882049}, {"O": 0.00113811, "H": 0.00113811, "L": 0.001133, "C": 0.00113302, "V": 2107.0225277, "T": "2017-12-05T02:40:00", "BV": 2.39051971}, {"O": 0.00113302, "H": 0.00113302, "L": 0.001131, "C": 0.001131, "V": 1191.2508166, "T": "2017-12-05T02:45:00", "BV": 1.34919738}, {"O": 0.001131, "H": 0.00113297, "L": 0.001131, "C": 0.00113295, "V": 852.23783927, "T": "2017-12-05T02:50:00", "BV": 0.96494665}, {"O": 0.001132, "H": 0.00113295, "L": 0.001132, "C": 0.00113203, "V": 729.02773361, "T": "2017-12-05T02:55:00", "BV": 0.8254196}, {"O": 0.00113203, "H": 0.00113203, "L": 0.00112695, "C": 0.0011287, "V": 1628.66592538, "T": "2017-12-05T03:00:00", "BV": 1.84052929}, {"O": 0.00112695, "H": 0.0011287, "L": 0.0011261, "C": 0.0011261, "V": 767.13661396, "T": "2017-12-05T03:05:00", "BV": 0.86475062}, {"O": 0.0011261, "H": 0.0011287, "L": 0.0011261, "C": 0.0011287, "V": 941.2875987, "T": "2017-12-05T03:10:00", "BV": 1.06104303}, {"O": 0.0011287, "H": 0.00113641, "L": 0.0011287, "C": 0.00113126, "V": 1931.56616138, "T": "2017-12-05T03:15:00", "BV": 2.18643166}, {"O": 0.00113126, "H": 0.00114035, "L": 0.00113126, "C": 0.00113207, "V": 1623.54473892, "T": "2017-12-05T03:20:00", "BV": 1.84496477}, {"O": 0.00113205, "H": 0.00114543, "L": 0.001129, "C": 0.00113205, "V": 1691.23799478, "T": "2017-12-05T03:25:00", "BV": 1.91386463}, {"O": 0.00113205, "H": 0.00113903, "L": 0.0011299, "C": 0.00113001, "V": 1768.96414543, "T": "2017-12-05T03:30:00", "BV": 2.00015165}, {"O": 0.0011337, "H": 0.00113699, "L": 0.00112901, "C": 0.00112901, "V": 783.22459855, "T": "2017-12-05T03:35:00", "BV": 0.88712363}, {"O": 0.0011292, "H": 0.0011292, "L": 0.001129, "C": 0.00112918, "V": 3130.96786208, "T": "2017-12-05T03:40:00", "BV": 3.53525237}, {"O": 0.00112918, "H": 0.00113638, "L": 0.00112615, "C": 0.00113518, "V": 2087.88578829, "T": "2017-12-05T03:45:00", "BV": 2.35840547}, {"O": 0.00112701, "H": 0.00113484, "L": 0.001127, "C": 0.001131, "V": 1019.62773681, "T": "2017-12-05T03:50:00", "BV": 1.15298009}, {"O": 0.00112984, "H": 0.001131, "L": 0.00112615, "C": 0.00112684, "V": 1952.73007733, "T": "2017-12-05T03:55:00", "BV": 2.20229266}, {"O": 0.00112684, "H": 0.00113319, "L": 0.00112684, "C": 0.00112686, "V": 824.41097465, "T": "2017-12-05T04:00:00", "BV": 0.93033898}, {"O": 0.00112686, "H": 0.00113141, "L": 0.00112686, "C": 0.00113141, "V": 719.77235672, "T": "2017-12-05T04:05:00", "BV": 0.81125561}, {"O": 0.00113141, "H": 0.00113633, "L": 0.0011264, "C": 0.00113467, "V": 846.04270644, "T": "2017-12-05T04:10:00", "BV": 0.95592185}, {"O": 0.00113498, "H": 0.00113499, "L": 0.0011262, "C": 0.00112628, "V": 1027.87887172, "T": "2017-12-05T04:15:00", "BV": 1.16200992}, {"O": 0.00112683, "H": 0.00113138, "L": 0.00112628, "C": 0.00112684, "V": 557.23878379, "T": "2017-12-05T04:20:00", "BV": 0.62902093}, {"O": 0.00112685, "H": 0.00113499, "L": 0.00112685, "C": 0.00113499, "V": 568.32295443, "T": "2017-12-05T04:25:00", "BV": 0.64325054}, {"O": 0.00113138, "H": 0.00113499, "L": 0.0011313, "C": 0.0011345, "V": 1491.88656793, "T": "2017-12-05T04:30:00", "BV": 1.68939923}, {"O": 0.00113398, "H": 0.00113437, "L": 0.00112751, "C": 0.00112751, "V": 670.13926489, "T": "2017-12-05T04:35:00", "BV": 0.75737306}, {"O": 0.00113001, "H": 0.00113496, "L": 0.00112719, "C": 0.001131, "V": 511.49580193, "T": "2017-12-05T04:40:00", "BV": 0.57851973}, {"O": 0.001131, "H": 0.001131, "L": 0.001129, "C": 0.001129, "V": 779.53303994, "T": "2017-12-05T04:45:00", "BV": 0.88028641}, {"O": 0.001129, "H": 0.00113499, "L": 0.001127, "C": 0.00113497, "V": 1440.53530621, "T": "2017-12-05T04:50:00", "BV": 1.62937206}, {"O": 0.00113379, "H": 0.00113496, "L": 0.0011271, "C": 0.00113437, "V": 820.37908992, "T": "2017-12-05T04:55:00", "BV": 0.92899984}, {"O": 0.00113436, "H": 0.00113437, "L": 0.0011275, "C": 0.001134, "V": 1939.37906832, "T": "2017-12-05T05:00:00", "BV": 2.19731752}, {"O": 0.00112878, "H": 0.001134, "L": 0.00112753, "C": 0.00113, "V": 1357.39786889, "T": "2017-12-05T05:05:00", "BV": 1.53286335}, {"O": 0.00112773, "H": 0.00113492, "L": 0.00112753, "C": 0.00113492, "V": 2511.50606473, "T": "2017-12-05T05:10:00", "BV": 2.8334072}, {"O": 0.00113399, "H": 0.00113399, "L": 0.00113, "C": 0.0011301, "V": 3105.53616277, "T": "2017-12-05T05:15:00", "BV": 3.51235126}, {"O": 0.0011303, "H": 0.00113199, "L": 0.0011303, "C": 0.0011303, "V": 1855.71145533, "T": "2017-12-05T05:20:00", "BV": 2.09853247}, {"O": 0.0011303, "H": 0.00113198, "L": 0.0011303, "C": 0.0011303, "V": 2131.56424311, "T": "2017-12-05T05:25:00", "BV": 2.40936697}, {"O": 0.00113031, "H": 0.00113031, "L": 0.0011275, "C": 0.0011275, "V": 2104.99758485, "T": "2017-12-05T05:30:00", "BV": 2.37620059}, {"O": 0.00112751, "H": 0.00112751, "L": 0.00112735, "C": 0.0011275, "V": 1294.41401122, "T": "2017-12-05T05:35:00", "BV": 1.4594303}, {"O": 0.0011275, "H": 0.00113197, "L": 0.00112735, "C": 0.00112735, "V": 903.74509294, "T": "2017-12-05T05:40:00", "BV": 1.0195929}, {"O": 0.00112735, "H": 0.00113492, "L": 0.00112611, "C": 0.00112683, "V": 2847.69471899, "T": "2017-12-05T05:45:00", "BV": 3.21118285}, {"O": 0.0011262, "H": 0.00112735, "L": 0.0011261, "C": 0.00112735, "V": 588.91568505, "T": "2017-12-05T05:50:00", "BV": 0.6634652}, {"O": 0.00112735, "H": 0.00113636, "L": 0.00112735, "C": 0.00113187, "V": 2426.30283365, "T": "2017-12-05T05:55:00", "BV": 2.74906376}, {"O": 0.001133, "H": 0.00113308, "L": 0.0011262, "C": 0.00113, "V": 1308.92968374, "T": "2017-12-05T06:00:00", "BV": 1.47946917}, {"O": 0.00113, "H": 0.00113001, "L": 0.00113, "C": 0.00113001, "V": 1007.58537463, "T": "2017-12-05T06:05:00", "BV": 1.13857657}, {"O": 0.00113, "H": 0.00113001, "L": 0.00113, "C": 0.00113001, "V": 352.82320799, "T": "2017-12-05T06:10:00", "BV": 0.3986927}, {"O": 0.00113001, "H": 0.001133, "L": 0.0011272, "C": 0.0011305, "V": 564.20289091, "T": "2017-12-05T06:15:00", "BV": 0.63796398}, {"O": 0.0011305, "H": 0.00113051, "L": 0.0011273, "C": 0.001129, "V": 1163.77723608, "T": "2017-12-05T06:20:00", "BV": 1.31487689}, {"O": 0.001129, "H": 0.00113318, "L": 0.001128, "C": 0.00113299, "V": 5662.30052806, "T": "2017-12-05T06:25:00", "BV": 6.41085203}, {"O": 0.00113299, "H": 0.00113318, "L": 0.0011273, "C": 0.00112806, "V": 2419.62832842, "T": "2017-12-05T06:30:00", "BV": 2.74093573}, {"O": 0.00113287, "H": 0.00113389, "L": 0.00112806, "C": 0.00112806, "V": 522.7091345, "T": "2017-12-05T06:35:00", "BV": 0.59186355}, {"O": 0.00112806, "H": 0.00113291, "L": 0.00112806, "C": 0.00113283, "V": 614.98441951, "T": "2017-12-05T06:40:00", "BV": 0.69631295}, {"O": 0.00113282, "H": 0.00113282, "L": 0.00112811, "C": 0.0011305, "V": 179.2721799, "T": "2017-12-05T06:45:00", "BV": 0.20293445}, {"O": 0.0011305, "H": 0.00113282, "L": 0.00112811, "C": 0.0011328, "V": 843.85400234, "T": "2017-12-05T06:50:00", "BV": 0.95290832}, {"O": 0.0011315, "H": 0.0011327, "L": 0.00112808, "C": 0.00113006, "V": 1007.18903713, "T": "2017-12-05T06:55:00", "BV": 1.13857139}, {"O": 0.00113004, "H": 0.00113006, "L": 0.00112808, "C": 0.001129, "V": 587.73531461, "T": "2017-12-05T07:00:00", "BV": 0.6634889}, {"O": 0.001129, "H": 0.00112901, "L": 0.00112777, "C": 0.001129, "V": 583.96809627, "T": "2017-12-05T07:05:00", "BV": 0.65897372}, {"O": 0.001128, "H": 0.0011328, "L": 0.00112777, "C": 0.0011328, "V": 1907.32699915, "T": "2017-12-05T07:10:00", "BV": 2.15221154}, {"O": 0.0011328, "H": 0.0011328, "L": 0.00112802, "C": 0.00112805, "V": 968.89066066, "T": "2017-12-05T07:15:00", "BV": 1.09355653}, {"O": 0.00112805, "H": 0.00113291, "L": 0.00112804, "C": 0.00113141, "V": 1229.62833568, "T": "2017-12-05T07:20:00", "BV": 1.38867617}, {"O": 0.00113141, "H": 0.00113291, "L": 0.00112802, "C": 0.00112804, "V": 1842.47494076, "T": "2017-12-05T07:25:00", "BV": 2.08300961}, {"O": 0.00112804, "H": 0.0011329, "L": 0.001125, "C": 0.0011251, "V": 4426.46934572, "T": "2017-12-05T07:30:00", "BV": 4.98797748}, {"O": 0.0011255, "H": 0.00112802, "L": 0.0011251, "C": 0.0011268, "V": 2062.80111518, "T": "2017-12-05T07:35:00", "BV": 2.32256821}, {"O": 0.0011268, "H": 0.0011281, "L": 0.0011268, "C": 0.00112682, "V": 487.22675341, "T": "2017-12-05T07:40:00", "BV": 0.54933012}, {"O": 0.001127, "H": 0.00112978, "L": 0.001127, "C": 0.00112978, "V": 1128.33811443, "T": "2017-12-05T07:45:00", "BV": 1.27234454}, {"O": 0.00113, "H": 0.0011341, "L": 0.00112722, "C": 0.00113, "V": 2885.41064048, "T": "2017-12-05T07:50:00", "BV": 3.26467987}, {"O": 0.00113, "H": 0.0011341, "L": 0.0011295, "C": 0.0011331, "V": 530.7565677, "T": "2017-12-05T07:55:00", "BV": 0.59981818}, {"O": 0.00113399, "H": 0.001134, "L": 0.001126, "C": 0.001126, "V": 1650.90604879, "T": "2017-12-05T08:00:00", "BV": 1.86484871}, {"O": 0.00112601, "H": 0.00113623, "L": 0.001126, "C": 0.0011303, "V": 723.90409097, "T": "2017-12-05T08:05:00", "BV": 0.81737082}, {"O": 0.0011303, "H": 0.001136, "L": 0.00112692, "C": 0.00112692, "V": 694.08000755, "T": "2017-12-05T08:10:00", "BV": 0.78400417}, {"O": 0.0011303, "H": 0.00113625, "L": 0.001126, "C": 0.001129, "V": 1330.64860777, "T": "2017-12-05T08:15:00", "BV": 1.50269605}, {"O": 0.00112773, "H": 0.0011359, "L": 0.00112507, "C": 0.0011359, "V": 1505.92197016, "T": "2017-12-05T08:20:00", "BV": 1.69945402}, {"O": 0.0011359, "H": 0.0011359, "L": 0.001125, "C": 0.00113397, "V": 2033.22455598, "T": "2017-12-05T08:25:00", "BV": 2.30557343}, {"O": 0.001127, "H": 0.00113362, "L": 0.00112438, "C": 0.00112461, "V": 2691.90880638, "T": "2017-12-05T08:30:00", "BV": 3.03054033}, {"O": 0.00112461, "H": 0.00113, "L": 0.00112141, "C": 0.00112258, "V": 7124.82627872, "T": "2017-12-05T08:35:00", "BV": 7.99892214}, {"O": 0.00112258, "H": 0.001123, "L": 0.00112141, "C": 0.00112181, "V": 2562.52603086, "T": "2017-12-05T08:40:00", "BV": 2.87453401}, {"O": 0.00112181, "H": 0.00112256, "L": 0.00112181, "C": 0.00112254, "V": 2044.11295628, "T": "2017-12-05T08:45:00", "BV": 2.29455995}, {"O": 0.00112254, "H": 0.00112254, "L": 0.00112141, "C": 0.0011215, "V": 1634.48711769, "T": "2017-12-05T08:50:00", "BV": 1.83423348}, {"O": 0.0011225, "H": 0.001133, "L": 0.00112141, "C": 0.00112599, "V": 3151.9912594, "T": "2017-12-05T08:55:00", "BV": 3.55176763}, {"O": 0.00112301, "H": 0.00113446, "L": 0.001123, "C": 0.00112303, "V": 1032.42167394, "T": "2017-12-05T09:00:00", "BV": 1.16308133}, {"O": 0.00112307, "H": 0.00113092, "L": 0.00112301, "C": 0.00112985, "V": 1464.19991016, "T": "2017-12-05T09:05:00", "BV": 1.64970138}, {"O": 0.001125, "H": 0.00113092, "L": 0.001123, "C": 0.00112786, "V": 1404.03545248, "T": "2017-12-05T09:10:00", "BV": 1.58372112}, {"O": 0.00112814, "H": 0.00113092, "L": 0.001125, "C": 0.00113092, "V": 4944.40178409, "T": "2017-12-05T09:15:00", "BV": 5.58591539}, {"O": 0.00113092, "H": 0.00113309, "L": 0.001128, "C": 0.001128, "V": 1848.93231823, "T": "2017-12-05T09:20:00", "BV": 2.0877365}, {"O": 0.0011255, "H": 0.0011358, "L": 0.0011255, "C": 0.0011358, "V": 1300.4218594, "T": "2017-12-05T09:25:00", "BV": 1.46839652}, {"O": 0.001126, "H": 0.00113574, "L": 0.0011256, "C": 0.00113082, "V": 463.40339875, "T": "2017-12-05T09:30:00", "BV": 0.52239472}, {"O": 0.00113332, "H": 0.00113563, "L": 0.00112613, "C": 0.001135, "V": 3296.68371077, "T": "2017-12-05T09:35:00", "BV": 3.73862766}, {"O": 0.001135, "H": 0.00113563, "L": 0.00112628, "C": 0.00113332, "V": 970.84802146, "T": "2017-12-05T09:40:00", "BV": 1.09855804}, {"O": 0.00113332, "H": 0.00113332, "L": 0.00113002, "C": 0.0011333, "V": 446.9674366, "T": "2017-12-05T09:45:00", "BV": 0.50638001}, {"O": 0.00113003, "H": 0.00113553, "L": 0.00113002, "C": 0.00113004, "V": 1059.96896816, "T": "2017-12-05T09:50:00", "BV": 1.20070705}, {"O": 0.00113104, "H": 0.001135, "L": 0.00113002, "C": 0.001135, "V": 1284.54374994, "T": "2017-12-05T09:55:00", "BV": 1.45391188}, {"O": 0.001135, "H": 0.00113614, "L": 0.00113109, "C": 0.00113115, "V": 1050.42169204, "T": "2017-12-05T10:00:00", "BV": 1.19197477}, {"O": 0.00113115, "H": 0.00113115, "L": 0.00113, "C": 0.00113, "V": 716.69646492, "T": "2017-12-05T10:05:00", "BV": 0.81021293}, {"O": 0.00113001, "H": 0.00113215, "L": 0.00113, "C": 0.00113, "V": 1075.88340219, "T": "2017-12-05T10:10:00", "BV": 1.21588761}, {"O": 0.001131, "H": 0.00113585, "L": 0.00113, "C": 0.00113073, "V": 1315.65528398, "T": "2017-12-05T10:15:00", "BV": 1.48735308}, {"O": 0.00113, "H": 0.00113073, "L": 0.00113, "C": 0.00113, "V": 529.19278296, "T": "2017-12-05T10:20:00", "BV": 0.5980016}, {"O": 0.00113, "H": 0.00113071, "L": 0.0011283, "C": 0.00113, "V": 147.65824789, "T": "2017-12-05T10:25:00", "BV": 0.16683144}, {"O": 0.00112974, "H": 0.0011298, "L": 0.00112302, "C": 0.00112978, "V": 2547.96536673, "T": "2017-12-05T10:30:00", "BV": 2.86710445}, {"O": 0.00112976, "H": 0.00112979, "L": 0.00112302, "C": 0.0011297, "V": 1893.03638539, "T": "2017-12-05T10:35:00", "BV": 2.13208942}, {"O": 0.0011297, "H": 0.00112979, "L": 0.00112352, "C": 0.00112979, "V": 1686.10870731, "T": "2017-12-05T10:40:00", "BV": 1.90433872}, {"O": 0.00112979, "H": 0.00113598, "L": 0.00112979, "C": 0.00113597, "V": 2621.19877342, "T": "2017-12-05T10:45:00", "BV": 2.96992827}, {"O": 0.00113001, "H": 0.00113597, "L": 0.001128, "C": 0.0011358, "V": 816.31300242, "T": "2017-12-05T10:50:00", "BV": 0.92437601}, {"O": 0.001135, "H": 0.001135, "L": 0.00112303, "C": 0.001124, "V": 4506.93054825, "T": "2017-12-05T10:55:00", "BV": 5.07389742}, {"O": 0.001124, "H": 0.0011345, "L": 0.00112399, "C": 0.00113444, "V": 2365.09664861, "T": "2017-12-05T11:00:00", "BV": 2.66935832}, {"O": 0.0011345, "H": 0.00113614, "L": 0.00112611, "C": 0.00113592, "V": 1054.31123654, "T": "2017-12-05T11:05:00", "BV": 1.19645593}, {"O": 0.00113592, "H": 0.00113613, "L": 0.00112988, "C": 0.00113591, "V": 942.73189955, "T": "2017-12-05T11:10:00", "BV": 1.06969178}, {"O": 0.0011359, "H": 0.00113592, "L": 0.00113513, "C": 0.00113513, "V": 625.10155323, "T": "2017-12-05T11:15:00", "BV": 0.70999942}, {"O": 0.00113513, "H": 0.00113513, "L": 0.00113384, "C": 0.00113384, "V": 1300.84147645, "T": "2017-12-05T11:20:00", "BV": 1.47660773}, {"O": 0.00113304, "H": 0.00113384, "L": 0.0011285, "C": 0.00112999, "V": 1501.3743171, "T": "2017-12-05T11:25:00", "BV": 1.69705326}, {"O": 0.00112999, "H": 0.00113, "L": 0.0011295, "C": 0.00113, "V": 6248.44290175, "T": "2017-12-05T11:30:00", "BV": 7.06072678}, {"O": 0.00113, "H": 0.00113, "L": 0.00112852, "C": 0.00112999, "V": 2070.83672059, "T": "2017-12-05T11:35:00", "BV": 2.34001532}, {"O": 0.00112999, "H": 0.00113, "L": 0.00112852, "C": 0.00113, "V": 1168.67835711, "T": "2017-12-05T11:40:00", "BV": 1.32034066}, {"O": 0.00113, "H": 0.00113, "L": 0.00112828, "C": 0.0011285, "V": 1037.66214664, "T": "2017-12-05T11:45:00", "BV": 1.17124759}, {"O": 0.0011285, "H": 0.00112851, "L": 0.00112678, "C": 0.00112723, "V": 933.9536702, "T": "2017-12-05T11:50:00", "BV": 1.05391349}, {"O": 0.00112678, "H": 0.00112678, "L": 0.00112444, "C": 0.00112444, "V": 1160.92661587, "T": "2017-12-05T11:55:00", "BV": 1.30672617}, {"O": 0.00112444, "H": 0.00112626, "L": 0.0011233, "C": 0.0011233, "V": 1339.6269623, "T": "2017-12-05T12:00:00", "BV": 1.50615464}, {"O": 0.0011233, "H": 0.00113509, "L": 0.0011232, "C": 0.00112706, "V": 1094.34578048, "T": "2017-12-05T12:05:00", "BV": 1.23472198}, {"O": 0.00112404, "H": 0.00113205, "L": 0.0011235, "C": 0.00113, "V": 734.63458907, "T": "2017-12-05T12:10:00", "BV": 0.82741402}, {"O": 0.00113, "H": 0.00113, "L": 0.00112599, "C": 0.0011293, "V": 636.20842112, "T": "2017-12-05T12:15:00", "BV": 0.71697692}, {"O": 0.0011283, "H": 0.0011293, "L": 0.00112599, "C": 0.0011293, "V": 906.53692243, "T": "2017-12-05T12:20:00", "BV": 1.02221334}, {"O": 0.001128, "H": 0.0011293, "L": 0.001124, "C": 0.001127, "V": 3049.45718161, "T": "2017-12-05T12:25:00", "BV": 3.43564457}, {"O": 0.00112599, "H": 0.001128, "L": 0.00112269, "C": 0.00112269, "V": 1960.43706646, "T": "2017-12-05T12:30:00", "BV": 2.20446922}, {"O": 0.00112269, "H": 0.00112269, "L": 0.00112141, "C": 0.00112141, "V": 10560.93785801, "T": "2017-12-05T12:35:00", "BV": 11.84449487}, {"O": 0.00112141, "H": 0.00112214, "L": 0.00111946, "C": 0.00111989, "V": 3624.59780003, "T": "2017-12-05T12:40:00", "BV": 4.06347344}, {"O": 0.00111946, "H": 0.00112, "L": 0.00111847, "C": 0.00111888, "V": 1958.70678506, "T": "2017-12-05T12:45:00", "BV": 2.19188426}, {"O": 0.00111888, "H": 0.00111888, "L": 0.00111511, "C": 0.00111539, "V": 1892.02670086, "T": "2017-12-05T12:50:00", "BV": 2.113805}, {"O": 0.00111537, "H": 0.00111888, "L": 0.00111422, "C": 0.00111504, "V": 3609.37429613, "T": "2017-12-05T12:55:00", "BV": 4.02855958}, {"O": 0.00111504, "H": 0.00111539, "L": 0.0011126, "C": 0.00111262, "V": 3850.07736062, "T": "2017-12-05T13:00:00", "BV": 4.28963913}, {"O": 0.00111262, "H": 0.00111497, "L": 0.00111111, "C": 0.00111112, "V": 2759.09331468, "T": "2017-12-05T13:05:00", "BV": 3.06907507}, {"O": 0.00111112, "H": 0.00111112, "L": 0.0011061, "C": 0.00110982, "V": 3432.71762877, "T": "2017-12-05T13:10:00", "BV": 3.806018}, {"O": 0.00110592, "H": 0.001107, "L": 0.00109, "C": 0.00109773, "V": 7855.86051055, "T": "2017-12-05T13:15:00", "BV": 8.6145588}, {"O": 0.00109909, "H": 0.00110406, "L": 0.00109293, "C": 0.00110209, "V": 2006.86482475, "T": "2017-12-05T13:20:00", "BV": 2.205717}, {"O": 0.00110209, "H": 0.00110461, "L": 0.0010955, "C": 0.0010992, "V": 1399.47910288, "T": "2017-12-05T13:25:00", "BV": 1.54038326}, {"O": 0.001096, "H": 0.00110403, "L": 0.00109567, "C": 0.00109567, "V": 1467.7077157, "T": "2017-12-05T13:30:00", "BV": 1.61208207}, {"O": 0.0011, "H": 0.00110258, "L": 0.00109567, "C": 0.0011023, "V": 708.30495942, "T": "2017-12-05T13:35:00", "BV": 0.77817928}, {"O": 0.0011007, "H": 0.0011023, "L": 0.00109576, "C": 0.00109576, "V": 1236.38480707, "T": "2017-12-05T13:40:00", "BV": 1.35666523}, {"O": 0.00109576, "H": 0.00109701, "L": 0.00109352, "C": 0.0010955, "V": 2242.09796782, "T": "2017-12-05T13:45:00", "BV": 2.45551159}, {"O": 0.0010955, "H": 0.00110457, "L": 0.00109201, "C": 0.00109567, "V": 1761.7496485, "T": "2017-12-05T13:50:00", "BV": 1.9323373}, {"O": 0.00109823, "H": 0.00110458, "L": 0.0010955, "C": 0.0010972, "V": 2890.5126575, "T": "2017-12-05T13:55:00", "BV": 3.1710993}, {"O": 0.00109939, "H": 0.00110413, "L": 0.00109716, "C": 0.00109862, "V": 2448.23232952, "T": "2017-12-05T14:00:00", "BV": 2.69669633}, {"O": 0.00109862, "H": 0.001103, "L": 0.00109716, "C": 0.00110211, "V": 1256.46100775, "T": "2017-12-05T14:05:00", "BV": 1.37900308}, {"O": 0.00109742, "H": 0.00110209, "L": 0.00109717, "C": 0.00109717, "V": 805.6004029, "T": "2017-12-05T14:10:00", "BV": 0.88422446}, {"O": 0.0010974, "H": 0.00109999, "L": 0.00109717, "C": 0.00109998, "V": 1192.78139011, "T": "2017-12-05T14:15:00", "BV": 1.31111336}, {"O": 0.00109998, "H": 0.00110413, "L": 0.00109742, "C": 0.00109999, "V": 1720.10152115, "T": "2017-12-05T14:20:00", "BV": 1.89263887}, {"O": 0.00109999, "H": 0.00110101, "L": 0.00109718, "C": 0.00109741, "V": 2865.66708875, "T": "2017-12-05T14:25:00", "BV": 3.14674253}, {"O": 0.00109718, "H": 0.00109741, "L": 0.00109588, "C": 0.00109589, "V": 922.35010707, "T": "2017-12-05T14:30:00", "BV": 1.0118957}, {"O": 0.00109589, "H": 0.0011041, "L": 0.00109433, "C": 0.0011041, "V": 2509.59104516, "T": "2017-12-05T14:35:00", "BV": 2.75220204}, {"O": 0.0011, "H": 0.00110466, "L": 0.0010955, "C": 0.0011, "V": 14520.53170797, "T": "2017-12-05T14:40:00", "BV": 15.97430805}, {"O": 0.0011, "H": 0.00110389, "L": 0.0011, "C": 0.00110389, "V": 2220.90319913, "T": "2017-12-05T14:45:00", "BV": 2.44331699}, {"O": 0.00110023, "H": 0.00110442, "L": 0.0011, "C": 0.00110107, "V": 936.05664655, "T": "2017-12-05T14:50:00", "BV": 1.03070639}, {"O": 0.00110102, "H": 0.00110107, "L": 0.0011, "C": 0.0011, "V": 8454.91192183, "T": "2017-12-05T14:55:00", "BV": 9.30054567}, {"O": 0.0011, "H": 0.001101, "L": 0.00109433, "C": 0.00109692, "V": 2581.04039912, "T": "2017-12-05T15:00:00", "BV": 2.83513195}, {"O": 0.00109692, "H": 0.00109692, "L": 0.00109435, "C": 0.00109435, "V": 1453.97568762, "T": "2017-12-05T15:05:00", "BV": 1.59278357}, {"O": 0.00109436, "H": 0.00109436, "L": 0.00109435, "C": 0.00109435, "V": 3438.78073747, "T": "2017-12-05T15:10:00", "BV": 3.76326023}, {"O": 0.00109435, "H": 0.00109436, "L": 0.00109121, "C": 0.00109121, "V": 2589.07774204, "T": "2017-12-05T15:15:00", "BV": 2.83262834}, {"O": 0.00109121, "H": 0.001094, "L": 0.0010912, "C": 0.00109162, "V": 855.46866833, "T": "2017-12-05T15:20:00", "BV": 0.93370082}, {"O": 0.00109162, "H": 0.00109162, "L": 0.00108598, "C": 0.001089, "V": 3429.27052208, "T": "2017-12-05T15:25:00", "BV": 3.73238134}, {"O": 0.00108598, "H": 0.00109954, "L": 0.00108598, "C": 0.00109405, "V": 4849.33777754, "T": "2017-12-05T15:30:00", "BV": 5.28881684}, {"O": 0.00109413, "H": 0.00109413, "L": 0.00109, "C": 0.00109399, "V": 4526.23420705, "T": "2017-12-05T15:35:00", "BV": 4.93462555}, {"O": 0.00109003, "H": 0.00109398, "L": 0.00109, "C": 0.00109, "V": 3959.17924684, "T": "2017-12-05T15:40:00", "BV": 4.31696887}, {"O": 0.00109, "H": 0.00109378, "L": 0.00108601, "C": 0.0010869, "V": 1265.26386139, "T": "2017-12-05T15:45:00", "BV": 1.37895955}, {"O": 0.00108601, "H": 0.0010869, "L": 0.00108601, "C": 0.0010869, "V": 525.32678507, "T": "2017-12-05T15:50:00", "BV": 0.57074447}, {"O": 0.00108601, "H": 0.00108989, "L": 0.001086, "C": 0.001086, "V": 884.6112035, "T": "2017-12-05T15:55:00", "BV": 0.96099317}, {"O": 0.001086, "H": 0.00108988, "L": 0.001086, "C": 0.00108601, "V": 1371.18121626, "T": "2017-12-05T16:00:00", "BV": 1.48956156}, {"O": 0.00108987, "H": 0.00108987, "L": 0.00108548, "C": 0.001089, "V": 1516.96960197, "T": "2017-12-05T16:05:00", "BV": 1.648704}, {"O": 0.00108549, "H": 0.00108898, "L": 0.00108183, "C": 0.00108788, "V": 1462.07962733, "T": "2017-12-05T16:10:00", "BV": 1.58623874}, {"O": 0.00108195, "H": 0.00108897, "L": 0.0010779, "C": 0.0010805, "V": 2500.91442918, "T": "2017-12-05T16:15:00", "BV": 2.70334851}, {"O": 0.0010805, "H": 0.00108846, "L": 0.00108, "C": 0.0010839, "V": 1589.20222401, "T": "2017-12-05T16:20:00", "BV": 1.71934245}, {"O": 0.00108065, "H": 0.00108589, "L": 0.0010779, "C": 0.00108589, "V": 1635.58653247, "T": "2017-12-05T16:25:00", "BV": 1.76558951}, {"O": 0.0010839, "H": 0.001089, "L": 0.0010839, "C": 0.00108427, "V": 1956.0090074, "T": "2017-12-05T16:30:00", "BV": 2.12356051}, {"O": 0.001089, "H": 0.0011, "L": 0.001089, "C": 0.00108988, "V": 2801.12421567, "T": "2017-12-05T16:35:00", "BV": 3.0623491}, {"O": 0.00108988, "H": 0.00109876, "L": 0.001089, "C": 0.00109, "V": 2484.99706814, "T": "2017-12-05T16:40:00", "BV": 2.70831436}, {"O": 0.00109, "H": 0.00109, "L": 0.00107801, "C": 0.00107801, "V": 3443.77331988, "T": "2017-12-05T16:45:00", "BV": 3.73261144}, {"O": 0.00108406, "H": 0.00108406, "L": 0.00108004, "C": 0.001084, "V": 1465.23622911, "T": "2017-12-05T16:50:00", "BV": 1.58578875}, {"O": 0.001084, "H": 0.00109845, "L": 0.001084, "C": 0.00108514, "V": 2570.43809192, "T": "2017-12-05T16:55:00", "BV": 2.79452765}, {"O": 0.0010859, "H": 0.00109249, "L": 0.0010859, "C": 0.00109215, "V": 401.68699913, "T": "2017-12-05T17:00:00", "BV": 0.43640017}, {"O": 0.00109215, "H": 0.00109258, "L": 0.0010859, "C": 0.00109146, "V": 592.24532356, "T": "2017-12-05T17:05:00", "BV": 0.64601877}, {"O": 0.00109, "H": 0.00109145, "L": 0.0010872, "C": 0.0010874, "V": 1154.94246202, "T": "2017-12-05T17:10:00", "BV": 1.25584487}, {"O": 0.0010874, "H": 0.0010941, "L": 0.0010872, "C": 0.001093, "V": 10771.68096571, "T": "2017-12-05T17:15:00", "BV": 11.77099167}, {"O": 0.001093, "H": 0.00109395, "L": 0.001093, "C": 0.00109395, "V": 1833.90673858, "T": "2017-12-05T17:20:00", "BV": 2.00574054}, {"O": 0.00109395, "H": 0.00109871, "L": 0.00109351, "C": 0.0010936, "V": 1282.03252326, "T": "2017-12-05T17:25:00", "BV": 1.40399557}, {"O": 0.0010936, "H": 0.00109751, "L": 0.00109351, "C": 0.0010975, "V": 2241.84061337, "T": "2017-12-05T17:30:00", "BV": 2.45321874}, {"O": 0.00109397, "H": 0.00109748, "L": 0.00109397, "C": 0.0010941, "V": 387.49617423, "T": "2017-12-05T17:35:00", "BV": 0.42419767}, {"O": 0.00109415, "H": 0.00109741, "L": 0.00109397, "C": 0.00109398, "V": 1009.27099138, "T": "2017-12-05T17:40:00", "BV": 1.10427013}, {"O": 0.00109398, "H": 0.00109425, "L": 0.0010935, "C": 0.0010935, "V": 6827.8104293, "T": "2017-12-05T17:45:00", "BV": 7.46873605}, {"O": 0.00109349, "H": 0.00109351, "L": 0.0010926, "C": 0.00109301, "V": 1004.06720911, "T": "2017-12-05T17:50:00", "BV": 1.09760924}, {"O": 0.00109345, "H": 0.00109349, "L": 0.001093, "C": 0.001093, "V": 1729.55434718, "T": "2017-12-05T17:55:00", "BV": 1.89106326}, {"O": 0.0010926, "H": 0.00109302, "L": 0.0010926, "C": 0.001093, "V": 1917.89760011, "T": "2017-12-05T18:00:00", "BV": 2.09617552}, {"O": 0.00109261, "H": 0.00109305, "L": 0.0010926, "C": 0.00109305, "V": 664.20400484, "T": "2017-12-05T18:05:00", "BV": 0.72598866}, {"O": 0.00109305, "H": 0.00109309, "L": 0.00109255, "C": 0.00109309, "V": 1194.14036783, "T": "2017-12-05T18:10:00", "BV": 1.30502106}, {"O": 0.00109309, "H": 0.0010975, "L": 0.00109309, "C": 0.0010946, "V": 772.60893403, "T": "2017-12-05T18:15:00", "BV": 0.84510421}, {"O": 0.0010946, "H": 0.0010946, "L": 0.00109309, "C": 0.00109439, "V": 772.6877598, "T": "2017-12-05T18:20:00", "BV": 0.84575805}, {"O": 0.00109457, "H": 0.00109458, "L": 0.00109439, "C": 0.0010945, "V": 614.35606938, "T": "2017-12-05T18:25:00", "BV": 0.67242601}, {"O": 0.00109452, "H": 0.00109559, "L": 0.0010945, "C": 0.00109559, "V": 1592.00634718, "T": "2017-12-05T18:30:00", "BV": 1.74254727}, {"O": 0.0010946, "H": 0.0010975, "L": 0.0010945, "C": 0.001096, "V": 162.79282889, "T": "2017-12-05T18:35:00", "BV": 0.17842528}, {"O": 0.001096, "H": 0.0010975, "L": 0.00109439, "C": 0.0010959, "V": 811.81041226, "T": "2017-12-05T18:40:00", "BV": 0.88943547}, {"O": 0.0010959, "H": 0.00109724, "L": 0.00109304, "C": 0.00109304, "V": 272.80688831, "T": "2017-12-05T18:45:00", "BV": 0.29848611}, {"O": 0.00109305, "H": 0.00109305, "L": 0.00109254, "C": 0.00109265, "V": 578.75926832, "T": "2017-12-05T18:50:00", "BV": 0.63239206}, {"O": 0.00109265, "H": 0.0010987, "L": 0.0010925, "C": 0.00109265, "V": 487.32974341, "T": "2017-12-05T18:55:00", "BV": 0.53285065}, {"O": 0.00109265, "H": 0.00109265, "L": 0.001076, "C": 0.001076, "V": 11330.90085232, "T": "2017-12-05T19:00:00", "BV": 12.24806992}, {"O": 0.001076, "H": 0.00109261, "L": 0.001075, "C": 0.00108599, "V": 31267.60402046, "T": "2017-12-05T19:05:00", "BV": 33.67546145}, {"O": 0.00108379, "H": 0.00108654, "L": 0.00108299, "C": 0.00108299, "V": 1158.43025767, "T": "2017-12-05T19:10:00", "BV": 1.25663172}, {"O": 0.00108299, "H": 0.00108819, "L": 0.00108299, "C": 0.001087, "V": 858.92361464, "T": "2017-12-05T19:15:00", "BV": 0.93150187}, {"O": 0.001087, "H": 0.001088, "L": 0.00108299, "C": 0.00108378, "V": 777.12306764, "T": "2017-12-05T19:20:00", "BV": 0.84432933}, {"O": 0.00108299, "H": 0.00109014, "L": 0.00108299, "C": 0.001088, "V": 343.19889794, "T": "2017-12-05T19:25:00", "BV": 0.3725452}, {"O": 0.0010868, "H": 0.0010885, "L": 0.0010868, "C": 0.001088, "V": 1012.00660854, "T": "2017-12-05T19:30:00", "BV": 1.10070059}, {"O": 0.001088, "H": 0.00108848, "L": 0.00108, "C": 0.00108039, "V": 951.8250474, "T": "2017-12-05T19:35:00", "BV": 1.03026751}, {"O": 0.00108004, "H": 0.00108847, "L": 0.00108004, "C": 0.00108845, "V": 104.8196209, "T": "2017-12-05T19:40:00", "BV": 0.11394625}, {"O": 0.00108845, "H": 0.00108845, "L": 0.00108004, "C": 0.00108005, "V": 554.1332597, "T": "2017-12-05T19:45:00", "BV": 0.60025166}, {"O": 0.0010835, "H": 0.00108807, "L": 0.00106704, "C": 0.00108749, "V": 5540.08475393, "T": "2017-12-05T19:50:00", "BV": 5.95952119}, {"O": 0.001085, "H": 0.00108749, "L": 0.00107341, "C": 0.0010777, "V": 1550.02946275, "T": "2017-12-05T19:55:00", "BV": 1.67902164}, {"O": 0.00107993, "H": 0.00108705, "L": 0.00107771, "C": 0.00108705, "V": 719.03045043, "T": "2017-12-05T20:00:00", "BV": 0.77980039}, {"O": 0.00108413, "H": 0.00108851, "L": 0.00107881, "C": 0.001085, "V": 1118.75324829, "T": "2017-12-05T20:05:00", "BV": 1.21562976}, {"O": 0.0010851, "H": 0.00108849, "L": 0.00107924, "C": 0.00108305, "V": 564.34465393, "T": "2017-12-05T20:10:00", "BV": 0.61359552}, {"O": 0.00108065, "H": 0.001088, "L": 0.00107896, "C": 0.00107896, "V": 1504.88276845, "T": "2017-12-05T20:15:00", "BV": 1.62763721}, {"O": 0.00107902, "H": 0.00108727, "L": 0.001079, "C": 0.00108, "V": 980.76284924, "T": "2017-12-05T20:20:00", "BV": 1.06100526}, {"O": 0.00108, "H": 0.00108, "L": 0.00107886, "C": 0.00107886, "V": 557.39826771, "T": "2017-12-05T20:25:00", "BV": 0.60151501}, {"O": 0.00107886, "H": 0.001079, "L": 0.00107777, "C": 0.00107888, "V": 994.41287769, "T": "2017-12-05T20:30:00", "BV": 1.07272339}, {"O": 0.00107888, "H": 0.00107998, "L": 0.001072, "C": 0.001078, "V": 2234.4859731, "T": "2017-12-05T20:35:00", "BV": 2.40785486}, {"O": 0.00107483, "H": 0.001078, "L": 0.0010747, "C": 0.001078, "V": 2351.80058397, "T": "2017-12-05T20:40:00", "BV": 2.53301828}, {"O": 0.001078, "H": 0.001078, "L": 0.00107601, "C": 0.00107601, "V": 1236.20670261, "T": "2017-12-05T20:45:00", "BV": 1.33210921}, {"O": 0.00107601, "H": 0.00107997, "L": 0.001076, "C": 0.00107997, "V": 1294.00530709, "T": "2017-12-05T20:50:00", "BV": 1.39489134}, {"O": 0.001077, "H": 0.00107998, "L": 0.001077, "C": 0.001078, "V": 955.8018727, "T": "2017-12-05T20:55:00", "BV": 1.03098042}, {"O": 0.001078, "H": 0.00107999, "L": 0.00107702, "C": 0.00107999, "V": 1332.86196124, "T": "2017-12-05T21:00:00", "BV": 1.43887255}, {"O": 0.00107999, "H": 0.00108613, "L": 0.00107642, "C": 0.00108, "V": 2599.95775745, "T": "2017-12-05T21:05:00", "BV": 2.80325791}, {"O": 0.00108, "H": 0.00108791, "L": 0.00107898, "C": 0.00108005, "V": 414.91832721, "T": "2017-12-05T21:10:00", "BV": 0.44836548}, {"O": 0.00108703, "H": 0.00108752, "L": 0.00108407, "C": 0.001085, "V": 518.71175465, "T": "2017-12-05T21:15:00", "BV": 0.56373244}, {"O": 0.001085, "H": 0.001085, "L": 0.00108001, "C": 0.00108001, "V": 116.25670866, "T": "2017-12-05T21:20:00", "BV": 0.12559646}, {"O": 0.00108001, "H": 0.001085, "L": 0.00108001, "C": 0.001084, "V": 681.40869016, "T": "2017-12-05T21:25:00", "BV": 0.73676814}, {"O": 0.001084, "H": 0.00108766, "L": 0.001084, "C": 0.00108766, "V": 2504.11313568, "T": "2017-12-05T21:30:00", "BV": 2.72062081}, {"O": 0.00108766, "H": 0.00108766, "L": 0.001085, "C": 0.001087, "V": 313.83604075, "T": "2017-12-05T21:35:00", "BV": 0.3412824}, {"O": 0.0010876, "H": 0.0010876, "L": 0.00108512, "C": 0.0010875, "V": 1280.97620946, "T": "2017-12-05T21:40:00", "BV": 1.3912451}, {"O": 0.001087, "H": 0.00108744, "L": 0.001081, "C": 0.00108742, "V": 851.0647005, "T": "2017-12-05T21:45:00", "BV": 0.92341528}, {"O": 0.0010809, "H": 0.001087, "L": 0.0010809, "C": 0.00108697, "V": 164.28754962, "T": "2017-12-05T21:50:00", "BV": 0.178524}, {"O": 0.00108095, "H": 0.00108693, "L": 0.00108094, "C": 0.00108693, "V": 171.1716401, "T": "2017-12-05T21:55:00", "BV": 0.18552333}, {"O": 0.00108693, "H": 0.00108696, "L": 0.00108693, "C": 0.00108693, "V": 1941.38061489, "T": "2017-12-05T22:00:00", "BV": 2.11014752}, {"O": 0.00108694, "H": 0.00108696, "L": 0.001078, "C": 0.001079, "V": 3358.50467025, "T": "2017-12-05T22:05:00", "BV": 3.62975188}, {"O": 0.001079, "H": 0.00108, "L": 0.001076, "C": 0.001078, "V": 1666.54962406, "T": "2017-12-05T22:10:00", "BV": 1.79732462}, {"O": 0.001076, "H": 0.00108, "L": 0.00107376, "C": 0.001078, "V": 5285.41861067, "T": "2017-12-05T22:15:00", "BV": 5.69409685}, {"O": 0.00107921, "H": 0.00108, "L": 0.00107443, "C": 0.001075, "V": 698.67811645, "T": "2017-12-05T22:20:00", "BV": 0.75319633}, {"O": 0.001075, "H": 0.00107922, "L": 0.00107443, "C": 0.00107514, "V": 907.68539094, "T": "2017-12-05T22:25:00", "BV": 0.97652377}, {"O": 0.001078, "H": 0.00107899, "L": 0.00107444, "C": 0.00107899, "V": 788.00840648, "T": "2017-12-05T22:30:00", "BV": 0.84768803}, {"O": 0.00107899, "H": 0.00107899, "L": 0.0010752, "C": 0.00107523, "V": 2130.36040857, "T": "2017-12-05T22:35:00", "BV": 2.29245559}, {"O": 0.00107523, "H": 0.00107898, "L": 0.00107522, "C": 0.00107898, "V": 1176.2731503, "T": "2017-12-05T22:40:00", "BV": 1.26539867}, {"O": 0.00107898, "H": 0.00108, "L": 0.00107525, "C": 0.00108, "V": 5562.87711845, "T": "2017-12-05T22:45:00", "BV": 6.00307098}, {"O": 0.00107609, "H": 0.00108, "L": 0.00107609, "C": 0.00108, "V": 3036.61613064, "T": "2017-12-05T22:50:00", "BV": 3.27935507}, {"O": 0.001078, "H": 0.00108, "L": 0.001078, "C": 0.001079, "V": 2094.18737412, "T": "2017-12-05T22:55:00", "BV": 2.26007932}, {"O": 0.00108, "H": 0.00108, "L": 0.00107525, "C": 0.00107702, "V": 3176.44702836, "T": "2017-12-05T23:00:00", "BV": 3.42196492}, {"O": 0.00107702, "H": 0.001079, "L": 0.00107702, "C": 0.00107702, "V": 712.43628224, "T": "2017-12-05T23:05:00", "BV": 0.76760284}, {"O": 0.0010771, "H": 0.0010771, "L": 0.001075, "C": 0.00107702, "V": 3259.62742749, "T": "2017-12-05T23:10:00", "BV": 3.50875765}, {"O": 0.00107702, "H": 0.00107702, "L": 0.00107251, "C": 0.00107251, "V": 985.73629622, "T": "2017-12-05T23:15:00", "BV": 1.05990131}, {"O": 0.0010725, "H": 0.001077, "L": 0.00106262, "C": 0.00106374, "V": 2060.15049752, "T": "2017-12-05T23:20:00", "BV": 2.20529523}, {"O": 0.00106435, "H": 0.00107313, "L": 0.00106323, "C": 0.00106803, "V": 1328.80781975, "T": "2017-12-05T23:25:00", "BV": 1.418488}, {"O": 0.00106803, "H": 0.00107688, "L": 0.001068, "C": 0.00106801, "V": 954.9470978, "T": "2017-12-05T23:30:00", "BV": 1.02207523}, {"O": 0.00106801, "H": 0.00107009, "L": 0.00106786, "C": 0.00107, "V": 1415.6559499, "T": "2017-12-05T23:35:00", "BV": 1.51213115}, {"O": 0.0010685, "H": 0.00107, "L": 0.00106098, "C": 0.0010679, "V": 2974.63333315, "T": "2017-12-05T23:40:00", "BV": 3.17073414}, {"O": 0.0010679, "H": 0.001068, "L": 0.00106, "C": 0.001068, "V": 4742.81684491, "T": "2017-12-05T23:45:00", "BV": 5.0511423}, {"O": 0.001068, "H": 0.00107009, "L": 0.00106001, "C": 0.00106659, "V": 6229.68274735, "T": "2017-12-05T23:50:00", "BV": 6.62843274}, {"O": 0.00106658, "H": 0.00106835, "L": 0.001063, "C": 0.00106509, "V": 1549.28746475, "T": "2017-12-05T23:55:00", "BV": 1.65030375}, {"O": 0.0010651, "H": 0.00106659, "L": 0.00106209, "C": 0.00106221, "V": 991.56943818, "T": "2017-12-06T00:00:00", "BV": 1.05514445}, {"O": 0.00106221, "H": 0.00106221, "L": 0.00105806, "C": 0.00105991, "V": 1568.89548446, "T": "2017-12-06T00:05:00", "BV": 1.66232665}, {"O": 0.00105806, "H": 0.00106, "L": 0.00105799, "C": 0.00105799, "V": 664.10848846, "T": "2017-12-06T00:10:00", "BV": 0.70300389}, {"O": 0.00105728, "H": 0.00106, "L": 0.001055, "C": 0.00105971, "V": 1521.19082066, "T": "2017-12-06T00:15:00", "BV": 1.60604791}, {"O": 0.001056, "H": 0.00105953, "L": 0.00105251, "C": 0.00105251, "V": 1544.38845886, "T": "2017-12-06T00:20:00", "BV": 1.6291558}, {"O": 0.00105251, "H": 0.00105953, "L": 0.00105251, "C": 0.00105507, "V": 837.42533307, "T": "2017-12-06T00:25:00", "BV": 0.88478235}, {"O": 0.00105311, "H": 0.00105507, "L": 0.0010452, "C": 0.00105, "V": 4190.15317559, "T": "2017-12-06T00:30:00", "BV": 4.4044432}, {"O": 0.00105, "H": 0.00105, "L": 0.00104538, "C": 0.00104541, "V": 2644.99702238, "T": "2017-12-06T00:35:00", "BV": 2.76958727}, {"O": 0.00104541, "H": 0.001049, "L": 0.00104541, "C": 0.00104896, "V": 1428.92700683, "T": "2017-12-06T00:40:00", "BV": 1.49573053}, {"O": 0.00104896, "H": 0.00104965, "L": 0.001044, "C": 0.001044, "V": 4007.54485113, "T": "2017-12-06T00:45:00", "BV": 4.19469757}, {"O": 0.001044, "H": 0.001046, "L": 0.00103698, "C": 0.0010395, "V": 2778.02261461, "T": "2017-12-06T00:50:00", "BV": 2.89413228}, {"O": 0.00103688, "H": 0.00104157, "L": 0.00103003, "C": 0.0010336, "V": 2862.79809939, "T": "2017-12-06T00:55:00", "BV": 2.96181704}, {"O": 0.001035, "H": 0.001044, "L": 0.00103003, "C": 0.00103931, "V": 3140.30431325, "T": "2017-12-06T01:00:00", "BV": 3.25113616}, {"O": 0.00103931, "H": 0.00104384, "L": 0.00103049, "C": 0.00103931, "V": 1269.66724682, "T": "2017-12-06T01:05:00", "BV": 1.3150528}, {"O": 0.00103931, "H": 0.00104184, "L": 0.001034, "C": 0.00104129, "V": 2957.18732, "T": "2017-12-06T01:10:00", "BV": 3.06797326}, {"O": 0.00103501, "H": 0.00104127, "L": 0.00103501, "C": 0.00103501, "V": 1625.17506397, "T": "2017-12-06T01:15:00", "BV": 1.6825457}, {"O": 0.00103501, "H": 0.00104095, "L": 0.001035, "C": 0.00104095, "V": 1843.34299106, "T": "2017-12-06T01:20:00", "BV": 1.91160216}, {"O": 0.0010362, "H": 0.00103999, "L": 0.0010345, "C": 0.00103499, "V": 1854.8999, "T": "2017-12-06T01:25:00", "BV": 1.92113492}, {"O": 0.00103498, "H": 0.00104096, "L": 0.00103489, "C": 0.00104085, "V": 3525.33376368, "T": "2017-12-06T01:30:00", "BV": 3.64960107}, {"O": 0.00104085, "H": 0.00104095, "L": 0.00103489, "C": 0.0010361, "V": 3725.42158025, "T": "2017-12-06T01:35:00", "BV": 3.86737308}, {"O": 0.00103601, "H": 0.00104095, "L": 0.0010345, "C": 0.00103601, "V": 1545.08343519, "T": "2017-12-06T01:40:00", "BV": 1.60315847}, {"O": 0.00104088, "H": 0.00104088, "L": 0.00103, "C": 0.00103067, "V": 1984.35653106, "T": "2017-12-06T01:45:00", "BV": 2.04879004}, {"O": 0.00103067, "H": 0.00104088, "L": 0.00102763, "C": 0.00102763, "V": 1653.97446284, "T": "2017-12-06T01:50:00", "BV": 1.70510392}, {"O": 0.00102899, "H": 0.00104069, "L": 0.00102378, "C": 0.001025, "V": 1523.70225712, "T": "2017-12-06T01:55:00", "BV": 1.56828909}, {"O": 0.00102743, "H": 0.00102743, "L": 0.00102001, "C": 0.00102001, "V": 1416.2375446, "T": "2017-12-06T02:00:00", "BV": 1.44934977}, {"O": 0.00102234, "H": 0.00102234, "L": 0.00101519, "C": 0.00102001, "V": 3540.59385383, "T": "2017-12-06T02:05:00", "BV": 3.6134222}, {"O": 0.00102001, "H": 0.00102205, "L": 0.00101594, "C": 0.00101652, "V": 3023.26235485, "T": "2017-12-06T02:10:00", "BV": 3.08028998}, {"O": 0.00101651, "H": 0.001022, "L": 0.001011, "C": 0.00101116, "V": 3378.05155959, "T": "2017-12-06T02:15:00", "BV": 3.431804}, {"O": 0.00101123, "H": 0.001014, "L": 0.00100054, "C": 0.00100188, "V": 3129.70060296, "T": "2017-12-06T02:20:00", "BV": 3.14548481}, {"O": 0.00100189, "H": 0.00101277, "L": 0.00099031, "C": 0.001, "V": 4162.35259366, "T": "2017-12-06T02:25:00", "BV": 4.16465361}, {"O": 0.00099531, "H": 0.001, "L": 0.00098012, "C": 0.00099456, "V": 7857.54760326, "T": "2017-12-06T02:30:00", "BV": 7.77241997}, {"O": 0.00099456, "H": 0.00099599, "L": 0.00098076, "C": 0.00098775, "V": 2425.8227352, "T": "2017-12-06T02:35:00", "BV": 2.39824991}, {"O": 0.00098775, "H": 0.00099952, "L": 0.00098629, "C": 0.0009965, "V": 3315.097777, "T": "2017-12-06T02:40:00", "BV": 3.29011785}, {"O": 0.0009965, "H": 0.0010018, "L": 0.00098838, "C": 0.00099944, "V": 5776.79376671, "T": "2017-12-06T02:45:00", "BV": 5.76541225}, {"O": 0.00099944, "H": 0.001005, "L": 0.00099606, "C": 0.001, "V": 3866.12421788, "T": "2017-12-06T02:50:00", "BV": 3.87121107}, {"O": 0.00099627, "H": 0.001, "L": 0.00098664, "C": 0.00098664, "V": 3937.9378081, "T": "2017-12-06T02:55:00", "BV": 3.89964437}, {"O": 0.00099919, "H": 0.00099919, "L": 0.000977, "C": 0.00098107, "V": 4364.28887368, "T": "2017-12-06T03:00:00", "BV": 4.28394461}, {"O": 0.00097928, "H": 0.00098695, "L": 0.00097124, "C": 0.00098299, "V": 4769.17718048, "T": "2017-12-06T03:05:00", "BV": 4.65347909}, {"O": 0.000981, "H": 0.00098299, "L": 0.00097756, "C": 0.00098, "V": 2619.6769455, "T": "2017-12-06T03:10:00", "BV": 2.56295283}, {"O": 0.00097999, "H": 0.00097999, "L": 0.000975, "C": 0.00097501, "V": 5884.09757971, "T": "2017-12-06T03:15:00", "BV": 5.74527539}, {"O": 0.00097501, "H": 0.00098, "L": 0.00096601, "C": 0.00097135, "V": 15702.2204042, "T": "2017-12-06T03:20:00", "BV": 15.28918277}, {"O": 0.0009715, "H": 0.00097862, "L": 0.0009715, "C": 0.00097152, "V": 2176.79089258, "T": "2017-12-06T03:25:00", "BV": 2.1154899}, {"O": 0.00097834, "H": 0.00097875, "L": 0.00096601, "C": 0.000974, "V": 1389.75568631, "T": "2017-12-06T03:30:00", "BV": 1.35114976}, {"O": 0.00097401, "H": 0.00097819, "L": 0.00097401, "C": 0.00097596, "V": 3215.94497538, "T": "2017-12-06T03:35:00", "BV": 3.14008122}, {"O": 0.00097596, "H": 0.00097889, "L": 0.00097596, "C": 0.00097602, "V": 5089.13893803, "T": "2017-12-06T03:40:00", "BV": 4.96858734}, {"O": 0.00097602, "H": 0.00097625, "L": 0.00097597, "C": 0.00097625, "V": 1297.91982916, "T": "2017-12-06T03:45:00", "BV": 1.26677657}, {"O": 0.00097625, "H": 0.0009833, "L": 0.00097625, "C": 0.00098, "V": 7616.77199298, "T": "2017-12-06T03:50:00", "BV": 7.46422918}, {"O": 0.00098, "H": 0.00098961, "L": 0.00098, "C": 0.00098567, "V": 2466.49127095, "T": "2017-12-06T03:55:00", "BV": 2.4272012}, {"O": 0.00098567, "H": 0.00099111, "L": 0.00098102, "C": 0.0009911, "V": 7629.46445692, "T": "2017-12-06T04:00:00", "BV": 7.54755356}, {"O": 0.00099111, "H": 0.00099527, "L": 0.0009905, "C": 0.00099526, "V": 11410.77551477, "T": "2017-12-06T04:05:00", "BV": 11.31132039}, {"O": 0.00099111, "H": 0.00099999, "L": 0.00099107, "C": 0.00099107, "V": 19134.25501311, "T": "2017-12-06T04:10:00", "BV": 18.97348957}, {"O": 0.00099912, "H": 0.00099912, "L": 0.00099108, "C": 0.00099124, "V": 758.15373947, "T": "2017-12-06T04:15:00", "BV": 0.75251361}, {"O": 0.00099638, "H": 0.00099638, "L": 0.00099125, "C": 0.00099238, "V": 452.26420102, "T": "2017-12-06T04:20:00", "BV": 0.448846}, {"O": 0.00099238, "H": 0.00099637, "L": 0.00099024, "C": 0.00099125, "V": 1202.15808967, "T": "2017-12-06T04:25:00", "BV": 1.19262371}, {"O": 0.00099125, "H": 0.00099533, "L": 0.00099125, "C": 0.00099125, "V": 509.01450668, "T": "2017-12-06T04:30:00", "BV": 0.5046671}, {"O": 0.00099513, "H": 0.00099529, "L": 0.00099125, "C": 0.00099497, "V": 2604.8289906, "T": "2017-12-06T04:35:00", "BV": 2.58350562}, {"O": 0.00099127, "H": 0.00099483, "L": 0.00098698, "C": 0.00098711, "V": 3330.31262725, "T": "2017-12-06T04:40:00", "BV": 3.29999407}, {"O": 0.00098712, "H": 0.00098712, "L": 0.00097987, "C": 0.00097988, "V": 2244.62953691, "T": "2017-12-06T04:45:00", "BV": 2.2070337}, {"O": 0.00098, "H": 0.00098446, "L": 0.00098, "C": 0.00098007, "V": 754.32566879, "T": "2017-12-06T04:50:00", "BV": 0.74162272}, {"O": 0.00098007, "H": 0.000981, "L": 0.0009725, "C": 0.00098, "V": 1404.38532923, "T": "2017-12-06T04:55:00", "BV": 1.37335027}, {"O": 0.00098, "H": 0.00098098, "L": 0.00097999, "C": 0.00098089, "V": 1339.84590409, "T": "2017-12-06T05:00:00", "BV": 1.31388782}, {"O": 0.00098089, "H": 0.000981, "L": 0.00097609, "C": 0.000981, "V": 2498.54817804, "T": "2017-12-06T05:05:00", "BV": 2.45022545}, {"O": 0.000981, "H": 0.000981, "L": 0.0009784, "C": 0.00097876, "V": 2690.85546323, "T": "2017-12-06T05:10:00", "BV": 2.63792895}, {"O": 0.00097876, "H": 0.000981, "L": 0.00097607, "C": 0.00097698, "V": 1252.94113909, "T": "2017-12-06T05:15:00", "BV": 1.22507838}, {"O": 0.00097699, "H": 0.00097699, "L": 0.00097607, "C": 0.00097699, "V": 1425.92743744, "T": "2017-12-06T05:20:00", "BV": 1.39290309}, {"O": 0.00097699, "H": 0.00098232, "L": 0.00097604, "C": 0.00097997, "V": 309.31961122, "T": "2017-12-06T05:25:00", "BV": 0.3027525}, {"O": 0.00097997, "H": 0.00098827, "L": 0.00097997, "C": 0.00098095, "V": 1127.35944119, "T": "2017-12-06T05:30:00", "BV": 1.1113888}, {"O": 0.00098091, "H": 0.00098095, "L": 0.00097997, "C": 0.0009809, "V": 713.27972646, "T": "2017-12-06T05:35:00", "BV": 0.69953443}, {"O": 0.00097997, "H": 0.00098091, "L": 0.0009784, "C": 0.00098091, "V": 937.52960787, "T": "2017-12-06T05:40:00", "BV": 0.91854783}, {"O": 0.00098091, "H": 0.00098268, "L": 0.00098, "C": 0.00098069, "V": 1392.76031798, "T": "2017-12-06T05:45:00", "BV": 1.36614061}, {"O": 0.00098069, "H": 0.00098091, "L": 0.00098069, "C": 0.00098091, "V": 683.98952995, "T": "2017-12-06T05:50:00", "BV": 0.67085447}, {"O": 0.0009809, "H": 0.00098091, "L": 0.00097839, "C": 0.00097999, "V": 706.66020436, "T": "2017-12-06T05:55:00", "BV": 0.69250366}, {"O": 0.00097839, "H": 0.00097839, "L": 0.00096686, "C": 0.00097816, "V": 2546.19918864, "T": "2017-12-06T06:00:00", "BV": 2.47760148}, {"O": 0.00096947, "H": 0.00097335, "L": 0.00096601, "C": 0.00097089, "V": 635.48996426, "T": "2017-12-06T06:05:00", "BV": 0.61505378}, {"O": 0.000967, "H": 0.00097089, "L": 0.00096118, "C": 0.00096118, "V": 1924.7336108, "T": "2017-12-06T06:10:00", "BV": 1.85865861}, {"O": 0.00096118, "H": 0.0009709, "L": 0.00095207, "C": 0.000955, "V": 4208.69639116, "T": "2017-12-06T06:15:00", "BV": 4.03978025}, {"O": 0.000955, "H": 0.00095999, "L": 0.00095494, "C": 0.00095505, "V": 1482.84311725, "T": "2017-12-06T06:20:00", "BV": 1.41812628}, {"O": 0.0009551, "H": 0.00096385, "L": 0.00095, "C": 0.00095, "V": 4437.0629379, "T": "2017-12-06T06:25:00", "BV": 4.2322226}, {"O": 0.00095, "H": 0.00095, "L": 0.00094153, "C": 0.00094223, "V": 5887.87956377, "T": "2017-12-06T06:30:00", "BV": 5.56694682}, {"O": 0.00094223, "H": 0.00094494, "L": 0.00093567, "C": 0.000944, "V": 2737.19721979, "T": "2017-12-06T06:35:00", "BV": 2.58232708}, {"O": 0.00094494, "H": 0.00095793, "L": 0.00094392, "C": 0.0009473, "V": 4769.59554282, "T": "2017-12-06T06:40:00", "BV": 4.52331162}, {"O": 0.00094842, "H": 0.00094842, "L": 0.00094505, "C": 0.00094708, "V": 4187.17659972, "T": "2017-12-06T06:45:00", "BV": 3.96627026}, {"O": 0.00094708, "H": 0.00095316, "L": 0.00094708, "C": 0.00094718, "V": 2357.03460405, "T": "2017-12-06T06:50:00", "BV": 2.23478477}, {"O": 0.00094718, "H": 0.00095, "L": 0.00094505, "C": 0.00094505, "V": 1197.22672804, "T": "2017-12-06T06:55:00", "BV": 1.13456599}, {"O": 0.00094506, "H": 0.00094701, "L": 0.00093998, "C": 0.00093999, "V": 1606.83829885, "T": "2017-12-06T07:00:00", "BV": 1.51694358}, {"O": 0.00093999, "H": 0.00094999, "L": 0.00093999, "C": 0.00094018, "V": 2244.48116221, "T": "2017-12-06T07:05:00", "BV": 2.12113332}, {"O": 0.00094017, "H": 0.00095, "L": 0.000935, "C": 0.00094506, "V": 2131.63517872, "T": "2017-12-06T07:10:00", "BV": 2.00314042}, {"O": 0.00093913, "H": 0.00094506, "L": 0.00093847, "C": 0.00093913, "V": 5125.6943994, "T": "2017-12-06T07:15:00", "BV": 4.81378723}, {"O": 0.00093913, "H": 0.00093913, "L": 0.00093402, "C": 0.00093682, "V": 2361.28355008, "T": "2017-12-06T07:20:00", "BV": 2.21489065}, {"O": 0.00093681, "H": 0.00093847, "L": 0.00093401, "C": 0.00093845, "V": 1228.70637186, "T": "2017-12-06T07:25:00", "BV": 1.15093535}, {"O": 0.00093683, "H": 0.00094518, "L": 0.00093471, "C": 0.00093855, "V": 2056.52993786, "T": "2017-12-06T07:30:00", "BV": 1.92774675}, {"O": 0.00093854, "H": 0.00094, "L": 0.0009348, "C": 0.000935, "V": 5951.35106006, "T": "2017-12-06T07:35:00", "BV": 5.5783124}, {"O": 0.000935, "H": 0.0009453, "L": 0.00093487, "C": 0.00093912, "V": 1118.16061314, "T": "2017-12-06T07:40:00", "BV": 1.05277237}, {"O": 0.00094048, "H": 0.00094899, "L": 0.00094048, "C": 0.00094293, "V": 1173.30931395, "T": "2017-12-06T07:45:00", "BV": 1.10905796}, {"O": 0.00094293, "H": 0.00095, "L": 0.00094131, "C": 0.00094901, "V": 2136.88073755, "T": "2017-12-06T07:50:00", "BV": 2.02546905}, {"O": 0.00094901, "H": 0.00095353, "L": 0.00094901, "C": 0.00095048, "V": 2268.59175179, "T": "2017-12-06T07:55:00", "BV": 2.15590964}, {"O": 0.00095048, "H": 0.0009747, "L": 0.0009492, "C": 0.0009676, "V": 4759.78311098, "T": "2017-12-06T08:00:00", "BV": 4.58058033}, {"O": 0.00096757, "H": 0.00097091, "L": 0.00095471, "C": 0.00095817, "V": 2925.49038978, "T": "2017-12-06T08:05:00", "BV": 2.82627172}, {"O": 0.00095817, "H": 0.00096, "L": 0.00095036, "C": 0.00095225, "V": 3257.65609688, "T": "2017-12-06T08:10:00", "BV": 3.11015662}, {"O": 0.00095797, "H": 0.00095797, "L": 0.00094401, "C": 0.00095699, "V": 2371.03724706, "T": "2017-12-06T08:15:00", "BV": 2.25308001}, {"O": 0.00095699, "H": 0.000957, "L": 0.00094923, "C": 0.000957, "V": 1145.45039549, "T": "2017-12-06T08:20:00", "BV": 1.09313251}, {"O": 0.000957, "H": 0.00096, "L": 0.00094449, "C": 0.0009445, "V": 539.13738753, "T": "2017-12-06T08:25:00", "BV": 0.5142806}, {"O": 0.00094452, "H": 0.00095617, "L": 0.0009445, "C": 0.0009447, "V": 1343.7407981, "T": "2017-12-06T08:30:00", "BV": 1.27788436}, {"O": 0.0009447, "H": 0.00095372, "L": 0.00094401, "C": 0.000952, "V": 3642.90284902, "T": "2017-12-06T08:35:00", "BV": 3.46301088}, {"O": 0.00095299, "H": 0.0009599, "L": 0.000951, "C": 0.000951, "V": 3033.22102756, "T": "2017-12-06T08:40:00", "BV": 2.89049687}, {"O": 0.00095504, "H": 0.00096179, "L": 0.000951, "C": 0.00095999, "V": 4471.7347481, "T": "2017-12-06T08:45:00", "BV": 4.27842593}, {"O": 0.00095732, "H": 0.00095989, "L": 0.00095732, "C": 0.00095733, "V": 1354.06291238, "T": "2017-12-06T08:50:00", "BV": 1.29709691}, {"O": 0.00095985, "H": 0.00095985, "L": 0.00095732, "C": 0.00095732, "V": 1467.84660291, "T": "2017-12-06T08:55:00", "BV": 1.40527381}, {"O": 0.000956, "H": 0.00095731, "L": 0.00095099, "C": 0.00095099, "V": 1718.82920444, "T": "2017-12-06T09:00:00", "BV": 1.64302363}, {"O": 0.00095079, "H": 0.00095732, "L": 0.00094707, "C": 0.00095732, "V": 3346.57786417, "T": "2017-12-06T09:05:00", "BV": 3.17522196}, {"O": 0.00095731, "H": 0.00095731, "L": 0.00094503, "C": 0.00095, "V": 828.68313065, "T": "2017-12-06T09:10:00", "BV": 0.7900416}, {"O": 0.00095, "H": 0.0009549, "L": 0.00094446, "C": 0.00094852, "V": 1076.94303051, "T": "2017-12-06T09:15:00", "BV": 1.02375804}, {"O": 0.00094851, "H": 0.00095384, "L": 0.00094695, "C": 0.00095136, "V": 838.92602656, "T": "2017-12-06T09:20:00", "BV": 0.79668136}, {"O": 0.000949, "H": 0.00095432, "L": 0.00094866, "C": 0.0009513, "V": 754.70105378, "T": "2017-12-06T09:25:00", "BV": 0.7179732}, {"O": 0.0009513, "H": 0.00095432, "L": 0.0009513, "C": 0.00095131, "V": 2552.83895742, "T": "2017-12-06T09:30:00", "BV": 2.43192772}, {"O": 0.00095131, "H": 0.00095131, "L": 0.000947, "C": 0.00094863, "V": 647.94886241, "T": "2017-12-06T09:35:00", "BV": 0.61582872}, {"O": 0.00094849, "H": 0.00094849, "L": 0.00094622, "C": 0.00094622, "V": 728.81458721, "T": "2017-12-06T09:40:00", "BV": 0.69072948}, {"O": 0.000945, "H": 0.00095119, "L": 0.000945, "C": 0.000945, "V": 432.02042497, "T": "2017-12-06T09:45:00", "BV": 0.40943223}, {"O": 0.00094768, "H": 0.00095094, "L": 0.00094299, "C": 0.00094299, "V": 459.823121, "T": "2017-12-06T09:50:00", "BV": 0.43430261}, {"O": 0.00094258, "H": 0.00094499, "L": 0.00093903, "C": 0.00094138, "V": 1930.30524472, "T": "2017-12-06T09:55:00", "BV": 1.81670586}, {"O": 0.00094138, "H": 0.0009449, "L": 0.00093912, "C": 0.00093913, "V": 1227.45375773, "T": "2017-12-06T10:00:00", "BV": 1.1539006}, {"O": 0.00093913, "H": 0.00094484, "L": 0.00093902, "C": 0.00093984, "V": 794.06863815, "T": "2017-12-06T10:05:00", "BV": 0.74606961}, {"O": 0.00093984, "H": 0.00094304, "L": 0.00093897, "C": 0.00093986, "V": 794.89055449, "T": "2017-12-06T10:10:00", "BV": 0.74728634}, {"O": 0.00093986, "H": 0.00093986, "L": 0.00093648, "C": 0.00093649, "V": 734.28446326, "T": "2017-12-06T10:15:00", "BV": 0.68959446}, {"O": 0.00093648, "H": 0.00093648, "L": 0.00092741, "C": 0.00093101, "V": 1219.78703974, "T": "2017-12-06T10:20:00", "BV": 1.13708205}, {"O": 0.00093101, "H": 0.00093988, "L": 0.00093101, "C": 0.0009364, "V": 2245.49327096, "T": "2017-12-06T10:25:00", "BV": 2.10176664}, {"O": 0.00093635, "H": 0.00093668, "L": 0.0009329, "C": 0.00093319, "V": 2719.93701062, "T": "2017-12-06T10:30:00", "BV": 2.54572725}, {"O": 0.00093499, "H": 0.000935, "L": 0.000927, "C": 0.000927, "V": 1908.49745283, "T": "2017-12-06T10:35:00", "BV": 1.77195538}, {"O": 0.000927, "H": 0.00092704, "L": 0.00092003, "C": 0.00092011, "V": 2419.81045791, "T": "2017-12-06T10:40:00", "BV": 2.2363103}, {"O": 0.00092011, "H": 0.00092498, "L": 0.00092, "C": 0.00092498, "V": 1602.20205944, "T": "2017-12-06T10:45:00", "BV": 1.47617807}, {"O": 0.00092299, "H": 0.00092499, "L": 0.0009201, "C": 0.00092052, "V": 694.46006995, "T": "2017-12-06T10:50:00", "BV": 0.6411083}, {"O": 0.00092497, "H": 0.00093254, "L": 0.00091999, "C": 0.00092, "V": 2033.25476858, "T": "2017-12-06T10:55:00", "BV": 1.87733527}, {"O": 0.00092001, "H": 0.00092375, "L": 0.00091, "C": 0.00092307, "V": 6801.21450406, "T": "2017-12-06T11:00:00", "BV": 6.21036099}, {"O": 0.00092307, "H": 0.00093409, "L": 0.00091309, "C": 0.00093318, "V": 2563.64026164, "T": "2017-12-06T11:05:00", "BV": 2.36549173}, {"O": 0.00093318, "H": 0.00093988, "L": 0.00092312, "C": 0.0009324, "V": 2491.75407424, "T": "2017-12-06T11:10:00", "BV": 2.3235262}, {"O": 0.0009324, "H": 0.00093639, "L": 0.00092433, "C": 0.00093219, "V": 6409.86338473, "T": "2017-12-06T11:15:00", "BV": 5.97462193}, {"O": 0.00093219, "H": 0.0009322, "L": 0.00092703, "C": 0.00092999, "V": 2582.45510792, "T": "2017-12-06T11:20:00", "BV": 2.40690285}, {"O": 0.00092999, "H": 0.0009322, "L": 0.00092714, "C": 0.00092714, "V": 1111.55295634, "T": "2017-12-06T11:25:00", "BV": 1.03219748}, {"O": 0.00092718, "H": 0.00093241, "L": 0.00092701, "C": 0.00092701, "V": 3326.54536033, "T": "2017-12-06T11:30:00", "BV": 3.08949648}, {"O": 0.00092701, "H": 0.0009324, "L": 0.00092567, "C": 0.00093199, "V": 1787.84257293, "T": "2017-12-06T11:35:00", "BV": 1.65769597}, {"O": 0.00093198, "H": 0.00093198, "L": 0.00092329, "C": 0.000924, "V": 2201.99074295, "T": "2017-12-06T11:40:00", "BV": 2.03722599}, {"O": 0.00092328, "H": 0.00093192, "L": 0.00092014, "C": 0.00092301, "V": 2416.52767687, "T": "2017-12-06T11:45:00", "BV": 2.23108374}, {"O": 0.0009231, "H": 0.00092955, "L": 0.0009231, "C": 0.00092953, "V": 1488.12375701, "T": "2017-12-06T11:50:00", "BV": 1.38047648}, {"O": 0.00092952, "H": 0.00093061, "L": 0.00092952, "C": 0.00092999, "V": 2466.16420092, "T": "2017-12-06T11:55:00", "BV": 2.29270431}, {"O": 0.0009297, "H": 0.00093665, "L": 0.00092969, "C": 0.00092992, "V": 2732.08858959, "T": "2017-12-06T12:00:00", "BV": 2.54823799}, {"O": 0.00092992, "H": 0.00093584, "L": 0.00092992, "C": 0.00093031, "V": 2209.67484255, "T": "2017-12-06T12:05:00", "BV": 2.06057807}, {"O": 0.00093031, "H": 0.0009358, "L": 0.0009303, "C": 0.00093578, "V": 2577.14918759, "T": "2017-12-06T12:10:00", "BV": 2.40779465}, {"O": 0.0009355, "H": 0.00093578, "L": 0.00092994, "C": 0.00093549, "V": 2164.63271896, "T": "2017-12-06T12:15:00", "BV": 2.02310696}, {"O": 0.00093548, "H": 0.00093549, "L": 0.00093032, "C": 0.00093032, "V": 1245.3316885, "T": "2017-12-06T12:20:00", "BV": 1.16485615}, {"O": 0.00093032, "H": 0.00093032, "L": 0.000928, "C": 0.00092938, "V": 1085.57101065, "T": "2017-12-06T12:25:00", "BV": 1.0089781}, {"O": 0.00092939, "H": 0.00093547, "L": 0.00092601, "C": 0.00093218, "V": 845.96936777, "T": "2017-12-06T12:30:00", "BV": 0.78595911}, {"O": 0.00093219, "H": 0.00093546, "L": 0.00093218, "C": 0.00093391, "V": 523.83955312, "T": "2017-12-06T12:35:00", "BV": 0.4884574}, {"O": 0.0009322, "H": 0.00093545, "L": 0.000926, "C": 0.00092613, "V": 2785.67327793, "T": "2017-12-06T12:40:00", "BV": 2.58675765}, {"O": 0.00093101, "H": 0.00093218, "L": 0.000925, "C": 0.00092651, "V": 1263.37210966, "T": "2017-12-06T12:45:00", "BV": 1.17066715}, {"O": 0.00093217, "H": 0.00093549, "L": 0.00092428, "C": 0.00092622, "V": 3346.85617599, "T": "2017-12-06T12:50:00", "BV": 3.11359678}, {"O": 0.00093374, "H": 0.00093374, "L": 0.00092624, "C": 0.00093299, "V": 1231.81594327, "T": "2017-12-06T12:55:00", "BV": 1.14211857}, {"O": 0.00092663, "H": 0.00093292, "L": 0.0009266, "C": 0.00093, "V": 651.95278555, "T": "2017-12-06T13:00:00", "BV": 0.60616665}, {"O": 0.00093099, "H": 0.00093099, "L": 0.00092661, "C": 0.00092997, "V": 896.26728717, "T": "2017-12-06T13:05:00", "BV": 0.83204404}, {"O": 0.00092997, "H": 0.00093091, "L": 0.00092499, "C": 0.00092499, "V": 2542.61760718, "T": "2017-12-06T13:10:00", "BV": 2.36094103}, {"O": 0.00092499, "H": 0.0009299, "L": 0.00092498, "C": 0.00092989, "V": 965.06240563, "T": "2017-12-06T13:15:00", "BV": 0.89426001}, {"O": 0.00092703, "H": 0.00093088, "L": 0.00092326, "C": 0.00092987, "V": 3549.70526128, "T": "2017-12-06T13:20:00", "BV": 3.29007748}, {"O": 0.0009299, "H": 0.0009299, "L": 0.00092055, "C": 0.00092249, "V": 2773.40649715, "T": "2017-12-06T13:25:00", "BV": 2.5628834}, {"O": 0.00092806, "H": 0.00092807, "L": 0.00092254, "C": 0.00092722, "V": 2066.26513682, "T": "2017-12-06T13:30:00", "BV": 1.91351376}, {"O": 0.00092805, "H": 0.00093239, "L": 0.00091921, "C": 0.00092809, "V": 10978.57066807, "T": "2017-12-06T13:35:00", "BV": 10.12273152}, {"O": 0.00093241, "H": 0.00093396, "L": 0.00093241, "C": 0.00093324, "V": 1101.70182336, "T": "2017-12-06T13:40:00", "BV": 1.02862126}, {"O": 0.00093396, "H": 0.00093999, "L": 0.00093395, "C": 0.00093492, "V": 3332.23273153, "T": "2017-12-06T13:45:00", "BV": 3.11624573}, {"O": 0.0009349, "H": 0.00094932, "L": 0.0009349, "C": 0.00094442, "V": 3142.30984789, "T": "2017-12-06T13:50:00", "BV": 2.9658394}, {"O": 0.00094442, "H": 0.0009493, "L": 0.00094, "C": 0.0009449, "V": 4367.79614504, "T": "2017-12-06T13:55:00", "BV": 4.12373745}, {"O": 0.00094696, "H": 0.00095364, "L": 0.00094442, "C": 0.00095216, "V": 5867.92700174, "T": "2017-12-06T14:00:00", "BV": 5.55808605}, {"O": 0.00095364, "H": 0.00096841, "L": 0.00095216, "C": 0.00095999, "V": 5905.04150794, "T": "2017-12-06T14:05:00", "BV": 5.68094777}, {"O": 0.00095999, "H": 0.00097, "L": 0.00095999, "C": 0.00096566, "V": 2039.53375672, "T": "2017-12-06T14:10:00", "BV": 1.9696944}, {"O": 0.00096503, "H": 0.00097363, "L": 0.00096018, "C": 0.00096898, "V": 5051.01928926, "T": "2017-12-06T14:15:00", "BV": 4.88947463}, {"O": 0.00096301, "H": 0.00096898, "L": 0.00095948, "C": 0.00095948, "V": 3455.29577288, "T": "2017-12-06T14:20:00", "BV": 3.32232769}, {"O": 0.00095949, "H": 0.00095949, "L": 0.00095216, "C": 0.00095502, "V": 1786.68741607, "T": "2017-12-06T14:25:00", "BV": 1.70822553}, {"O": 0.00095502, "H": 0.00095948, "L": 0.00095214, "C": 0.00095214, "V": 2548.1935861, "T": "2017-12-06T14:30:00", "BV": 2.43497504}, {"O": 0.0009513, "H": 0.00095506, "L": 0.00094752, "C": 0.00095257, "V": 1624.68912266, "T": "2017-12-06T14:35:00", "BV": 1.54555583}, {"O": 0.0009499, "H": 0.00095257, "L": 0.00094602, "C": 0.00094602, "V": 1895.73465412, "T": "2017-12-06T14:40:00", "BV": 1.79416877}, {"O": 0.00094687, "H": 0.00095257, "L": 0.00094, "C": 0.00095, "V": 1015.40771157, "T": "2017-12-06T14:45:00", "BV": 0.9598408}, {"O": 0.00094344, "H": 0.00095257, "L": 0.00094, "C": 0.00095, "V": 1812.36843399, "T": "2017-12-06T14:50:00", "BV": 1.71609066}, {"O": 0.00095, "H": 0.00095257, "L": 0.0009435, "C": 0.00095256, "V": 1859.01871164, "T": "2017-12-06T14:55:00", "BV": 1.76481226}, {"O": 0.00095256, "H": 0.00095336, "L": 0.0009435, "C": 0.00095336, "V": 1053.97894662, "T": "2017-12-06T15:00:00", "BV": 1.00196157}, {"O": 0.0009532, "H": 0.00095336, "L": 0.00094573, "C": 0.00095, "V": 1426.85816273, "T": "2017-12-06T15:05:00", "BV": 1.35776969}, {"O": 0.00094644, "H": 0.00095, "L": 0.00094002, "C": 0.000947, "V": 1621.76271865, "T": "2017-12-06T15:10:00", "BV": 1.53539472}, {"O": 0.00094701, "H": 0.00095, "L": 0.000946, "C": 0.00094993, "V": 573.89289501, "T": "2017-12-06T15:15:00", "BV": 0.54467685}, {"O": 0.00094993, "H": 0.00094993, "L": 0.00094011, "C": 0.00094071, "V": 347.83307205, "T": "2017-12-06T15:20:00", "BV": 0.32953051}, {"O": 0.00094068, "H": 0.00094698, "L": 0.00094055, "C": 0.0009466, "V": 1598.24690631, "T": "2017-12-06T15:25:00", "BV": 1.50471413}, {"O": 0.00094665, "H": 0.00095506, "L": 0.00094085, "C": 0.00094669, "V": 1051.15950136, "T": "2017-12-06T15:30:00", "BV": 0.99654302}, {"O": 0.00094667, "H": 0.00095468, "L": 0.00094667, "C": 0.00095, "V": 1008.70839225, "T": "2017-12-06T15:35:00", "BV": 0.95912446}, {"O": 0.00094672, "H": 0.00095506, "L": 0.00094672, "C": 0.00094935, "V": 1845.46815243, "T": "2017-12-06T15:40:00", "BV": 1.75714215}, {"O": 0.00094935, "H": 0.000955, "L": 0.00094672, "C": 0.00094907, "V": 1960.33731156, "T": "2017-12-06T15:45:00", "BV": 1.86556999}, {"O": 0.00094907, "H": 0.00094907, "L": 0.0009341, "C": 0.0009402, "V": 7874.55927069, "T": "2017-12-06T15:50:00", "BV": 7.40535553}, {"O": 0.0009402, "H": 0.00094482, "L": 0.0009402, "C": 0.00094365, "V": 4092.27583723, "T": "2017-12-06T15:55:00", "BV": 3.85693286}, {"O": 0.00094365, "H": 0.000945, "L": 0.00094034, "C": 0.000945, "V": 2757.02187028, "T": "2017-12-06T16:00:00", "BV": 2.60218474}, {"O": 0.000945, "H": 0.00094722, "L": 0.00094365, "C": 0.00094365, "V": 808.79340663, "T": "2017-12-06T16:05:00", "BV": 0.76419117}, {"O": 0.00094365, "H": 0.00094861, "L": 0.00094365, "C": 0.00094833, "V": 447.76401148, "T": "2017-12-06T16:10:00", "BV": 0.42372012}, {"O": 0.00094861, "H": 0.00094887, "L": 0.000945, "C": 0.00094722, "V": 1255.96734284, "T": "2017-12-06T16:15:00", "BV": 1.18739109}, {"O": 0.000946, "H": 0.0009504, "L": 0.00094501, "C": 0.00094604, "V": 1445.50570192, "T": "2017-12-06T16:20:00", "BV": 1.37009351}, {"O": 0.00094605, "H": 0.00094605, "L": 0.00094301, "C": 0.000945, "V": 15830.73460669, "T": "2017-12-06T16:25:00", "BV": 14.95826072}, {"O": 0.00094499, "H": 0.000945, "L": 0.00094498, "C": 0.00094499, "V": 3579.80041781, "T": "2017-12-06T16:30:00", "BV": 3.38290741}, {"O": 0.00094499, "H": 0.000945, "L": 0.00094498, "C": 0.000945, "V": 702.72536783, "T": "2017-12-06T16:35:00", "BV": 0.66407027}, {"O": 0.000945, "H": 0.00094617, "L": 0.0009403, "C": 0.00094601, "V": 1885.0198309, "T": "2017-12-06T16:40:00", "BV": 1.77990082}, {"O": 0.00094813, "H": 0.00094825, "L": 0.00093623, "C": 0.00093623, "V": 2041.62632652, "T": "2017-12-06T16:45:00", "BV": 1.91960299}, {"O": 0.00093625, "H": 0.00094599, "L": 0.00093404, "C": 0.00094598, "V": 4036.29228272, "T": "2017-12-06T16:50:00", "BV": 3.79672977}, {"O": 0.00094596, "H": 0.00094597, "L": 0.00093676, "C": 0.00094, "V": 897.08122154, "T": "2017-12-06T16:55:00", "BV": 0.84088052}, {"O": 0.00094, "H": 0.00094377, "L": 0.00094, "C": 0.00094376, "V": 461.68300519, "T": "2017-12-06T17:00:00", "BV": 0.43533022}, {"O": 0.00094376, "H": 0.00094377, "L": 0.00094, "C": 0.00094, "V": 434.08597564, "T": "2017-12-06T17:05:00", "BV": 0.4090607}, {"O": 0.00094, "H": 0.0009449, "L": 0.00094, "C": 0.0009449, "V": 709.06596853, "T": "2017-12-06T17:10:00", "BV": 0.66833275}, {"O": 0.0009449, "H": 0.0009449, "L": 0.00094001, "C": 0.00094001, "V": 480.56457145, "T": "2017-12-06T17:15:00", "BV": 0.45337638}, {"O": 0.00094001, "H": 0.00094487, "L": 0.00094001, "C": 0.00094244, "V": 222.41969079, "T": "2017-12-06T17:20:00", "BV": 0.20916152}, {"O": 0.00094244, "H": 0.00094244, "L": 0.00093962, "C": 0.00094, "V": 633.34274248, "T": "2017-12-06T17:25:00", "BV": 0.59529067}, {"O": 0.00094042, "H": 0.00094123, "L": 0.00094, "C": 0.00094004, "V": 144.91370197, "T": "2017-12-06T17:30:00", "BV": 0.13624898}, {"O": 0.00094004, "H": 0.00094497, "L": 0.00094, "C": 0.00094001, "V": 794.25461722, "T": "2017-12-06T17:35:00", "BV": 0.74826759}, {"O": 0.00094001, "H": 0.000946, "L": 0.00094, "C": 0.000946, "V": 2074.97875376, "T": "2017-12-06T17:40:00", "BV": 1.95056465}, {"O": 0.00094412, "H": 0.00094412, "L": 0.00094001, "C": 0.00094002, "V": 449.99163786, "T": "2017-12-06T17:45:00", "BV": 0.42312914}, {"O": 0.00094002, "H": 0.00094499, "L": 0.00094, "C": 0.00094, "V": 306.99800846, "T": "2017-12-06T17:50:00", "BV": 0.28914202}, {"O": 0.00094262, "H": 0.00094262, "L": 0.00094002, "C": 0.00094002, "V": 514.38283938, "T": "2017-12-06T17:55:00", "BV": 0.48363903}, {"O": 0.00094002, "H": 0.00094463, "L": 0.00094002, "C": 0.00094463, "V": 291.38912698, "T": "2017-12-06T18:00:00", "BV": 0.27458906}, {"O": 0.00094463, "H": 0.00094499, "L": 0.00094005, "C": 0.00094005, "V": 454.17538784, "T": "2017-12-06T18:05:00", "BV": 0.42857391}, {"O": 0.0009426, "H": 0.000945, "L": 0.00094099, "C": 0.000945, "V": 1060.52178618, "T": "2017-12-06T18:10:00", "BV": 1.00188374}, {"O": 0.000945, "H": 0.000945, "L": 0.000941, "C": 0.000945, "V": 1333.64244889, "T": "2017-12-06T18:15:00", "BV": 1.25930136}, {"O": 0.000945, "H": 0.000945, "L": 0.000941, "C": 0.00094263, "V": 2707.35662069, "T": "2017-12-06T18:20:00", "BV": 2.55394917}, {"O": 0.00094263, "H": 0.00094263, "L": 0.00094004, "C": 0.00094004, "V": 58.28800127, "T": "2017-12-06T18:25:00", "BV": 0.05486244}, {"O": 0.000945, "H": 0.000945, "L": 0.00094004, "C": 0.000945, "V": 369.71257095, "T": "2017-12-06T18:30:00", "BV": 0.34799611}, {"O": 0.000941, "H": 0.000941, "L": 0.000941, "C": 0.000941, "V": 576.050085, "T": "2017-12-06T18:35:00", "BV": 0.54206306}, {"O": 0.000945, "H": 0.000945, "L": 0.00094101, "C": 0.000945, "V": 339.90924152, "T": "2017-12-06T18:40:00", "BV": 0.32117831}, {"O": 0.00094101, "H": 0.000945, "L": 0.00094003, "C": 0.00094003, "V": 473.04181236, "T": "2017-12-06T18:45:00", "BV": 0.44490403}, {"O": 0.00094003, "H": 0.00094003, "L": 0.00094, "C": 0.00094, "V": 1226.21122562, "T": "2017-12-06T18:50:00", "BV": 1.15266734}, {"O": 0.00094, "H": 0.00094003, "L": 0.00093962, "C": 0.00094001, "V": 2009.772145, "T": "2017-12-06T18:55:00", "BV": 1.88917942}, {"O": 0.00094001, "H": 0.00094311, "L": 0.00093661, "C": 0.00093661, "V": 607.98025653, "T": "2017-12-06T19:00:00", "BV": 0.57029233}, {"O": 0.0009398, "H": 0.00094, "L": 0.00093657, "C": 0.00093657, "V": 1944.40634878, "T": "2017-12-06T19:05:00", "BV": 1.82346322}, {"O": 0.00093657, "H": 0.00093657, "L": 0.00093169, "C": 0.00093169, "V": 2276.03219644, "T": "2017-12-06T19:10:00", "BV": 2.12593711}, {"O": 0.00093348, "H": 0.00093404, "L": 0.00092559, "C": 0.00092559, "V": 1768.27267219, "T": "2017-12-06T19:15:00", "BV": 1.64445491}, {"O": 0.00092569, "H": 0.00093403, "L": 0.00092491, "C": 0.0009295, "V": 2263.36299658, "T": "2017-12-06T19:20:00", "BV": 2.09869158}, {"O": 0.00093, "H": 0.00093, "L": 0.00092402, "C": 0.00092451, "V": 1098.56132682, "T": "2017-12-06T19:25:00", "BV": 1.01775791}, {"O": 0.00092402, "H": 0.000925, "L": 0.00092, "C": 0.00092063, "V": 3227.56477229, "T": "2017-12-06T19:30:00", "BV": 2.97490456}, {"O": 0.00092063, "H": 0.0009232, "L": 0.00092, "C": 0.00092031, "V": 906.50795318, "T": "2017-12-06T19:35:00", "BV": 0.83420062}, {"O": 0.00092031, "H": 0.00092318, "L": 0.0009, "C": 0.0009099, "V": 12965.74061808, "T": "2017-12-06T19:40:00", "BV": 11.78302809}, {"O": 0.0009099, "H": 0.0009179, "L": 0.000907, "C": 0.0009101, "V": 1491.53044204, "T": "2017-12-06T19:45:00", "BV": 1.35935557}, {"O": 0.00091009, "H": 0.000915, "L": 0.0009, "C": 0.00090491, "V": 2326.23211084, "T": "2017-12-06T19:50:00", "BV": 2.10970925}, {"O": 0.00090491, "H": 0.00091425, "L": 0.0009, "C": 0.00090492, "V": 3663.70173063, "T": "2017-12-06T19:55:00", "BV": 3.32374197}, {"O": 0.00090492, "H": 0.00090554, "L": 0.00088849, "C": 0.00089, "V": 31735.24997923, "T": "2017-12-06T20:00:00", "BV": 28.25238722}, {"O": 0.00088999, "H": 0.00089, "L": 0.00088656, "C": 0.00088999, "V": 6897.18778265, "T": "2017-12-06T20:05:00", "BV": 6.1343129}, {"O": 0.00088657, "H": 0.00088657, "L": 0.000885, "C": 0.000885, "V": 658.18020645, "T": "2017-12-06T20:10:00", "BV": 0.58323255}, {"O": 0.000885, "H": 0.000885, "L": 0.00088321, "C": 0.000885, "V": 403.77751964, "T": "2017-12-06T20:15:00", "BV": 0.35707088}, {"O": 0.000885, "H": 0.000885, "L": 0.0008811, "C": 0.000885, "V": 1066.86407004, "T": "2017-12-06T20:20:00", "BV": 0.94160025}, {"O": 0.0008812, "H": 0.000884, "L": 0.00087057, "C": 0.00087501, "V": 2332.07348584, "T": "2017-12-06T20:25:00", "BV": 2.04611915}, {"O": 0.00087204, "H": 0.00087501, "L": 0.00086202, "C": 0.000868, "V": 5589.75958868, "T": "2017-12-06T20:30:00", "BV": 4.86374812}, {"O": 0.00087, "H": 0.00087, "L": 0.00086115, "C": 0.00086998, "V": 4562.50508266, "T": "2017-12-06T20:35:00", "BV": 3.95982314}, {"O": 0.00086998, "H": 0.00088093, "L": 0.00086634, "C": 0.00088083, "V": 5045.68041447, "T": "2017-12-06T20:40:00", "BV": 4.39286418}, {"O": 0.00088078, "H": 0.00088083, "L": 0.000873, "C": 0.000873, "V": 699.53702815, "T": "2017-12-06T20:45:00", "BV": 0.61230754}, {"O": 0.000873, "H": 0.000873, "L": 0.00086625, "C": 0.00086826, "V": 840.41598985, "T": "2017-12-06T20:50:00", "BV": 0.73057974}, {"O": 0.00086691, "H": 0.00087, "L": 0.00086175, "C": 0.00086537, "V": 958.14962319, "T": "2017-12-06T20:55:00", "BV": 0.82996135}, {"O": 0.00086336, "H": 0.00086537, "L": 0.00085804, "C": 0.00085945, "V": 2161.86038134, "T": "2017-12-06T21:00:00", "BV": 1.86209608}, {"O": 0.00085805, "H": 0.00086759, "L": 0.00085635, "C": 0.000861, "V": 1267.915063, "T": "2017-12-06T21:05:00", "BV": 1.09014808}, {"O": 0.000861, "H": 0.00086224, "L": 0.00085631, "C": 0.00086224, "V": 2864.57975967, "T": "2017-12-06T21:10:00", "BV": 2.45686804}, {"O": 0.00086246, "H": 0.00086728, "L": 0.00086026, "C": 0.00086728, "V": 2367.03876464, "T": "2017-12-06T21:15:00", "BV": 2.04235957}, {"O": 0.00086728, "H": 0.000878, "L": 0.00086728, "C": 0.00087427, "V": 1241.3691415, "T": "2017-12-06T21:20:00", "BV": 1.08090519}, {"O": 0.00087427, "H": 0.00087502, "L": 0.00087104, "C": 0.00087352, "V": 5632.98014688, "T": "2017-12-06T21:25:00", "BV": 4.92146858}, {"O": 0.00087352, "H": 0.00087502, "L": 0.00086998, "C": 0.00086999, "V": 1285.05077432, "T": "2017-12-06T21:30:00", "BV": 1.12074182}, {"O": 0.00087502, "H": 0.00087502, "L": 0.00086999, "C": 0.00087502, "V": 801.45093582, "T": "2017-12-06T21:35:00", "BV": 0.69746264}, {"O": 0.00087501, "H": 0.00087502, "L": 0.00087013, "C": 0.00087016, "V": 736.61710466, "T": "2017-12-06T21:40:00", "BV": 0.64213557}, {"O": 0.00087016, "H": 0.00087016, "L": 0.00087006, "C": 0.00087007, "V": 1907.7130404, "T": "2017-12-06T21:45:00", "BV": 1.65988952}, {"O": 0.00087007, "H": 0.00087007, "L": 0.00086998, "C": 0.00087, "V": 2970.24346661, "T": "2017-12-06T21:50:00", "BV": 2.58411738}, {"O": 0.00087, "H": 0.00087298, "L": 0.000859, "C": 0.000859, "V": 6695.33721752, "T": "2017-12-06T21:55:00", "BV": 5.80986314}, {"O": 0.000861, "H": 0.000861, "L": 0.000851, "C": 0.00085108, "V": 4170.75271467, "T": "2017-12-06T22:00:00", "BV": 3.56523244}, {"O": 0.00085963, "H": 0.00085963, "L": 0.000849, "C": 0.00084996, "V": 2031.57314929, "T": "2017-12-06T22:05:00", "BV": 1.7294169}, {"O": 0.00084782, "H": 0.00084782, "L": 0.0008379, "C": 0.00084, "V": 1974.53407841, "T": "2017-12-06T22:10:00", "BV": 1.66349394}, {"O": 0.000841, "H": 0.000841, "L": 0.00083674, "C": 0.0008379, "V": 1035.64495225, "T": "2017-12-06T22:15:00", "BV": 0.86849799}, {"O": 0.0008379, "H": 0.00084, "L": 0.00083, "C": 0.0008312, "V": 2093.37457997, "T": "2017-12-06T22:20:00", "BV": 1.74102629}, {"O": 0.00083789, "H": 0.00083789, "L": 0.0008313, "C": 0.0008313, "V": 786.84728666, "T": "2017-12-06T22:25:00", "BV": 0.65724044}, {"O": 0.0008313, "H": 0.0008313, "L": 0.00081633, "C": 0.00081994, "V": 6607.35388025, "T": "2017-12-06T22:30:00", "BV": 5.45462721}, {"O": 0.00081994, "H": 0.000821, "L": 0.0008085, "C": 0.00081, "V": 2699.22623591, "T": "2017-12-06T22:35:00", "BV": 2.2020616}, {"O": 0.00081575, "H": 0.00081649, "L": 0.00081004, "C": 0.0008107, "V": 528.4299515, "T": "2017-12-06T22:40:00", "BV": 0.42918416}, {"O": 0.0008107, "H": 0.00081561, "L": 0.00080493, "C": 0.00080501, "V": 1678.68264606, "T": "2017-12-06T22:45:00", "BV": 1.35859047}, {"O": 0.00080501, "H": 0.000808, "L": 0.000786, "C": 0.00079199, "V": 3101.89874206, "T": "2017-12-06T22:50:00", "BV": 2.47478557}, {"O": 0.00079218, "H": 0.00079816, "L": 0.00077773, "C": 0.00078351, "V": 6908.17632834, "T": "2017-12-06T22:55:00", "BV": 5.42035019}, {"O": 0.00078359, "H": 0.00081059, "L": 0.00078359, "C": 0.00081059, "V": 6441.93358415, "T": "2017-12-06T23:00:00", "BV": 5.11457995}, {"O": 0.00081059, "H": 0.00081059, "L": 0.0007921, "C": 0.00080078, "V": 2356.14847874, "T": "2017-12-06T23:05:00", "BV": 1.89155483}, {"O": 0.00080079, "H": 0.000808, "L": 0.00080078, "C": 0.000808, "V": 2989.84119255, "T": "2017-12-06T23:10:00", "BV": 2.40268274}, {"O": 0.000808, "H": 0.00081059, "L": 0.00080079, "C": 0.000808, "V": 4325.88112777, "T": "2017-12-06T23:15:00", "BV": 3.4936239}, {"O": 0.000808, "H": 0.00081152, "L": 0.00078792, "C": 0.0008096, "V": 2167.96601501, "T": "2017-12-06T23:20:00", "BV": 1.7444212}, {"O": 0.00080958, "H": 0.00081152, "L": 0.00079216, "C": 0.00080961, "V": 3396.7701175, "T": "2017-12-06T23:25:00", "BV": 2.73574709}, {"O": 0.00080961, "H": 0.00081406, "L": 0.00080173, "C": 0.00081292, "V": 1476.73890527, "T": "2017-12-06T23:30:00", "BV": 1.19718237}, {"O": 0.00080502, "H": 0.00081223, "L": 0.00080212, "C": 0.00081099, "V": 662.10162182, "T": "2017-12-06T23:35:00", "BV": 0.53348944}, {"O": 0.00080396, "H": 0.000811, "L": 0.00080394, "C": 0.00080426, "V": 2048.18697009, "T": "2017-12-06T23:40:00", "BV": 1.65887075}, {"O": 0.00080445, "H": 0.00080999, "L": 0.00080128, "C": 0.00080128, "V": 2416.81886353, "T": "2017-12-06T23:45:00", "BV": 1.94556065}, {"O": 0.00080128, "H": 0.00080987, "L": 0.000796, "C": 0.00080497, "V": 5088.88456423, "T": "2017-12-06T23:50:00", "BV": 4.0835384}, {"O": 0.000798, "H": 0.00080484, "L": 0.000798, "C": 0.00079801, "V": 3387.0016589, "T": "2017-12-06T23:55:00", "BV": 2.7076238}, {"O": 0.00080482, "H": 0.000805, "L": 0.0008, "C": 0.0008, "V": 3086.69612147, "T": "2017-12-07T00:00:00", "BV": 2.4801968}, {"O": 0.000805, "H": 0.000805, "L": 0.0007919, "C": 0.0007919, "V": 434.85788977, "T": "2017-12-07T00:05:00", "BV": 0.34698691}, {"O": 0.00079448, "H": 0.00079448, "L": 0.00078359, "C": 0.00078651, "V": 3290.32841692, "T": "2017-12-07T00:10:00", "BV": 2.59178081}, {"O": 0.00078651, "H": 0.00079, "L": 0.00078, "C": 0.0007865, "V": 2713.19435462, "T": "2017-12-07T00:15:00", "BV": 2.13114766}, {"O": 0.00078614, "H": 0.00078651, "L": 0.00078, "C": 0.000783, "V": 3262.895125, "T": "2017-12-07T00:20:00", "BV": 2.5584641}, {"O": 0.000783, "H": 0.00078614, "L": 0.000776, "C": 0.000776, "V": 4607.18325953, "T": "2017-12-07T00:25:00", "BV": 3.59449088}, {"O": 0.0007759, "H": 0.000776, "L": 0.00076608, "C": 0.00076608, "V": 3628.34766485, "T": "2017-12-07T00:30:00", "BV": 2.79812287}, {"O": 0.00076502, "H": 0.00078628, "L": 0.00076283, "C": 0.000765, "V": 7632.76865173, "T": "2017-12-07T00:35:00", "BV": 5.84215838}, {"O": 0.000765, "H": 0.00076501, "L": 0.000763, "C": 0.000763, "V": 2610.61956076, "T": "2017-12-07T00:40:00", "BV": 1.99682738}, {"O": 0.00076295, "H": 0.00076501, "L": 0.00075356, "C": 0.00076345, "V": 3020.72034849, "T": "2017-12-07T00:45:00", "BV": 2.2865448}, {"O": 0.00075992, "H": 0.00076, "L": 0.00075571, "C": 0.00075571, "V": 844.35668851, "T": "2017-12-07T00:50:00", "BV": 0.63983279}, {"O": 0.00075571, "H": 0.00076345, "L": 0.00075523, "C": 0.00076344, "V": 1280.70116932, "T": "2017-12-07T00:55:00", "BV": 0.97137603}, {"O": 0.00076344, "H": 0.00076501, "L": 0.00075794, "C": 0.00076501, "V": 8915.12199334, "T": "2017-12-07T01:00:00", "BV": 6.81722997}, {"O": 0.00076501, "H": 0.00076501, "L": 0.00076499, "C": 0.00076501, "V": 4781.73461513, "T": "2017-12-07T01:05:00", "BV": 3.65807262}, {"O": 0.00076501, "H": 0.00077798, "L": 0.0007649, "C": 0.00076495, "V": 7107.57676702, "T": "2017-12-07T01:10:00", "BV": 5.43905397}, {"O": 0.00076495, "H": 0.00076531, "L": 0.00076101, "C": 0.00076531, "V": 982.03409743, "T": "2017-12-07T01:15:00", "BV": 0.75087527}, {"O": 0.00076531, "H": 0.000778, "L": 0.00076502, "C": 0.00076934, "V": 3721.83661357, "T": "2017-12-07T01:20:00", "BV": 2.86010439}, {"O": 0.00076934, "H": 0.00076936, "L": 0.00075864, "C": 0.00075869, "V": 5498.54390114, "T": "2017-12-07T01:25:00", "BV": 4.2020785}, {"O": 0.00076596, "H": 0.00076599, "L": 0.00075708, "C": 0.00075774, "V": 2900.68388657, "T": "2017-12-07T01:30:00", "BV": 2.2047535}, {"O": 0.00076499, "H": 0.000765, "L": 0.00075395, "C": 0.00075395, "V": 1938.90054408, "T": "2017-12-07T01:35:00", "BV": 1.47378746}, {"O": 0.00075511, "H": 0.0007643, "L": 0.00074749, "C": 0.00076402, "V": 4413.35585284, "T": "2017-12-07T01:40:00", "BV": 3.35252378}, {"O": 0.00076402, "H": 0.00076429, "L": 0.00076102, "C": 0.00076429, "V": 5649.84978588, "T": "2017-12-07T01:45:00", "BV": 4.30434559}, {"O": 0.0007643, "H": 0.0007749, "L": 0.00076234, "C": 0.0007748, "V": 4193.82597241, "T": "2017-12-07T01:50:00", "BV": 3.2112873}, {"O": 0.0007694, "H": 0.00078207, "L": 0.00076937, "C": 0.00077584, "V": 3322.27157666, "T": "2017-12-07T01:55:00", "BV": 2.5793892}, {"O": 0.00077585, "H": 0.00078, "L": 0.00077384, "C": 0.00078, "V": 1805.80296864, "T": "2017-12-07T02:00:00", "BV": 1.39930788}, {"O": 0.000782, "H": 0.00079185, "L": 0.000782, "C": 0.00078528, "V": 2039.99940411, "T": "2017-12-07T02:05:00", "BV": 1.60534695}, {"O": 0.00078528, "H": 0.0007927, "L": 0.00078381, "C": 0.0007927, "V": 2895.14641132, "T": "2017-12-07T02:10:00", "BV": 2.29154354}, {"O": 0.00079201, "H": 0.0008121, "L": 0.00079201, "C": 0.00080309, "V": 3236.03446273, "T": "2017-12-07T02:15:00", "BV": 2.59827484}, {"O": 0.0008031, "H": 0.00081564, "L": 0.0008, "C": 0.00081564, "V": 5335.88811463, "T": "2017-12-07T02:20:00", "BV": 4.3166765}, {"O": 0.000815, "H": 0.00082974, "L": 0.00081049, "C": 0.000829, "V": 6743.50981465, "T": "2017-12-07T02:25:00", "BV": 5.54322365}, {"O": 0.000829, "H": 0.000829, "L": 0.0008076, "C": 0.00081132, "V": 4829.99899112, "T": "2017-12-07T02:30:00", "BV": 3.9730053}, {"O": 0.000823, "H": 0.000823, "L": 0.00081234, "C": 0.00081573, "V": 3034.52052488, "T": "2017-12-07T02:35:00", "BV": 2.47706637}, {"O": 0.00081573, "H": 0.000816, "L": 0.00081215, "C": 0.00081582, "V": 11900.96565958, "T": "2017-12-07T02:40:00", "BV": 9.70494701}, {"O": 0.00081582, "H": 0.00081974, "L": 0.00081581, "C": 0.00081582, "V": 4061.47511877, "T": "2017-12-07T02:45:00", "BV": 3.31803462}, {"O": 0.00081583, "H": 0.00081583, "L": 0.00081214, "C": 0.00081583, "V": 6049.30737343, "T": "2017-12-07T02:50:00", "BV": 4.93345114}, {"O": 0.00081583, "H": 0.00081583, "L": 0.00080741, "C": 0.00081563, "V": 2170.96735557, "T": "2017-12-07T02:55:00", "BV": 1.76890763}, {"O": 0.00081563, "H": 0.00081565, "L": 0.00080794, "C": 0.00081143, "V": 2539.86352602, "T": "2017-12-07T03:00:00", "BV": 2.05936796}, {"O": 0.00081143, "H": 0.00081583, "L": 0.000806, "C": 0.00081424, "V": 6258.72914964, "T": "2017-12-07T03:05:00", "BV": 5.05709908}, {"O": 0.00081375, "H": 0.00081375, "L": 0.00080177, "C": 0.00080973, "V": 6282.92987539, "T": "2017-12-07T03:10:00", "BV": 5.06735829}, {"O": 0.00080973, "H": 0.00080973, "L": 0.00080313, "C": 0.00080969, "V": 939.88050583, "T": "2017-12-07T03:15:00", "BV": 0.75922686}, {"O": 0.00080969, "H": 0.00081339, "L": 0.00080613, "C": 0.00081314, "V": 1273.364848, "T": "2017-12-07T03:20:00", "BV": 1.02991269}, {"O": 0.00080969, "H": 0.00081296, "L": 0.00080816, "C": 0.00080821, "V": 1660.25188862, "T": "2017-12-07T03:25:00", "BV": 1.34436794}, {"O": 0.00080839, "H": 0.0008134, "L": 0.00080838, "C": 0.00081339, "V": 1047.1374054, "T": "2017-12-07T03:30:00", "BV": 0.85091467}, {"O": 0.00080866, "H": 0.00081459, "L": 0.00080866, "C": 0.00081375, "V": 1156.84785873, "T": "2017-12-07T03:35:00", "BV": 0.94105074}, {"O": 0.00081433, "H": 0.00081433, "L": 0.00081375, "C": 0.00081375, "V": 749.85875648, "T": "2017-12-07T03:40:00", "BV": 0.61028436}, {"O": 0.00081375, "H": 0.00081375, "L": 0.00081056, "C": 0.00081057, "V": 339.68773423, "T": "2017-12-07T03:45:00", "BV": 0.27548755}, {"O": 0.00081399, "H": 0.00081399, "L": 0.00081057, "C": 0.00081392, "V": 212.74091938, "T": "2017-12-07T03:50:00", "BV": 0.17291422}, {"O": 0.00081392, "H": 0.00081395, "L": 0.00080849, "C": 0.00081097, "V": 1143.20203656, "T": "2017-12-07T03:55:00", "BV": 0.92715536}, {"O": 0.000812, "H": 0.000812, "L": 0.00080718, "C": 0.000812, "V": 2904.79941338, "T": "2017-12-07T04:00:00", "BV": 2.35180324}, {"O": 0.000812, "H": 0.000812, "L": 0.00080858, "C": 0.000812, "V": 1260.13431271, "T": "2017-12-07T04:05:00", "BV": 1.0231346}, {"O": 0.00080877, "H": 0.00081396, "L": 0.0008081, "C": 0.00081393, "V": 2141.27700235, "T": "2017-12-07T04:10:00", "BV": 1.73191761}, {"O": 0.00080904, "H": 0.00080905, "L": 0.00080904, "C": 0.00080904, "V": 3474.35964899, "T": "2017-12-07T04:15:00", "BV": 2.81089612}, {"O": 0.00080904, "H": 0.000814, "L": 0.00080904, "C": 0.00081032, "V": 1169.79870685, "T": "2017-12-07T04:20:00", "BV": 0.94911255}, {"O": 0.00081132, "H": 0.000812, "L": 0.000809, "C": 0.000809, "V": 993.59266124, "T": "2017-12-07T04:25:00", "BV": 0.80430807}, {"O": 0.000809, "H": 0.000812, "L": 0.00080797, "C": 0.00080905, "V": 629.24163993, "T": "2017-12-07T04:30:00", "BV": 0.50971081}, {"O": 0.00080797, "H": 0.00081197, "L": 0.00080797, "C": 0.000811, "V": 689.06676611, "T": "2017-12-07T04:35:00", "BV": 0.55893168}, {"O": 0.000811, "H": 0.00081295, "L": 0.00080953, "C": 0.00080954, "V": 2974.04965521, "T": "2017-12-07T04:40:00", "BV": 2.41379355}, {"O": 0.00080954, "H": 0.00081295, "L": 0.00080499, "C": 0.00080901, "V": 1554.31162803, "T": "2017-12-07T04:45:00", "BV": 1.25531302}, {"O": 0.00080901, "H": 0.00081295, "L": 0.00080499, "C": 0.00080868, "V": 1546.01123658, "T": "2017-12-07T04:50:00", "BV": 1.24974473}, {"O": 0.00080999, "H": 0.00080999, "L": 0.00080111, "C": 0.00080113, "V": 1251.1734905, "T": "2017-12-07T04:55:00", "BV": 1.00811237}, {"O": 0.000805, "H": 0.000805, "L": 0.00079001, "C": 0.00079001, "V": 3032.61018322, "T": "2017-12-07T05:00:00", "BV": 2.41357915}, {"O": 0.00079001, "H": 0.00079001, "L": 0.00078761, "C": 0.00079001, "V": 2585.91055189, "T": "2017-12-07T05:05:00", "BV": 2.0404216}, {"O": 0.000788, "H": 0.00079001, "L": 0.00078579, "C": 0.00078579, "V": 962.1425257, "T": "2017-12-07T05:10:00", "BV": 0.75918424}, {"O": 0.00078568, "H": 0.00078755, "L": 0.00078562, "C": 0.00078755, "V": 1859.92357123, "T": "2017-12-07T05:15:00", "BV": 1.46249325}, {"O": 0.00078762, "H": 0.00079501, "L": 0.00078752, "C": 0.00078893, "V": 3743.17975118, "T": "2017-12-07T05:20:00", "BV": 2.95317835}, {"O": 0.00078897, "H": 0.00080331, "L": 0.00078853, "C": 0.000789, "V": 4925.19833608, "T": "2017-12-07T05:25:00", "BV": 3.89814913}, {"O": 0.00078899, "H": 0.0007891, "L": 0.00078562, "C": 0.00078712, "V": 1390.81561164, "T": "2017-12-07T05:30:00", "BV": 1.09529975}, {"O": 0.00078579, "H": 0.0007891, "L": 0.00078454, "C": 0.0007891, "V": 3729.55259386, "T": "2017-12-07T05:35:00", "BV": 2.9298669}, {"O": 0.000789, "H": 0.0007891, "L": 0.00078711, "C": 0.0007891, "V": 1333.44974116, "T": "2017-12-07T05:40:00", "BV": 1.05217792}, {"O": 0.00079766, "H": 0.0008015, "L": 0.00078925, "C": 0.00079097, "V": 797.59875492, "T": "2017-12-07T05:45:00", "BV": 0.63459296}, {"O": 0.00079226, "H": 0.0008015, "L": 0.00078867, "C": 0.000789, "V": 5013.11184486, "T": "2017-12-07T05:50:00", "BV": 3.97761099}, {"O": 0.000789, "H": 0.00079099, "L": 0.00078857, "C": 0.00078857, "V": 1063.54521779, "T": "2017-12-07T05:55:00", "BV": 0.83882914}, {"O": 0.00078857, "H": 0.00078857, "L": 0.00078856, "C": 0.00078857, "V": 316.06862709, "T": "2017-12-07T06:00:00", "BV": 0.24924186}, {"O": 0.00078857, "H": 0.00079098, "L": 0.00078856, "C": 0.00078856, "V": 355.49424831, "T": "2017-12-07T06:05:00", "BV": 0.28035664}, {"O": 0.00078856, "H": 0.00079098, "L": 0.00078855, "C": 0.00079089, "V": 1119.08817287, "T": "2017-12-07T06:10:00", "BV": 0.88420969}, {"O": 0.00079, "H": 0.00079078, "L": 0.0007844, "C": 0.00078559, "V": 227.08170367, "T": "2017-12-07T06:30:00", "BV": 0.17889693}, {"O": 0.00078562, "H": 0.00078987, "L": 0.00077336, "C": 0.00078833, "V": 2138.41203002, "T": "2017-12-07T06:35:00", "BV": 1.66961565}, {"O": 0.00078833, "H": 0.00078833, "L": 0.00078016, "C": 0.0007821, "V": 2390.2643816, "T": "2017-12-07T06:40:00", "BV": 1.86817509}, {"O": 0.00078211, "H": 0.00078799, "L": 0.00078211, "C": 0.00078254, "V": 1356.41249645, "T": "2017-12-07T06:45:00", "BV": 1.06198264}, {"O": 0.00078217, "H": 0.00078794, "L": 0.00078001, "C": 0.00078691, "V": 1565.78989935, "T": "2017-12-07T06:50:00", "BV": 1.22455349}, {"O": 0.00078691, "H": 0.00078691, "L": 0.00078208, "C": 0.00078208, "V": 790.23127119, "T": "2017-12-07T06:55:00", "BV": 0.61989062}, {"O": 0.00078515, "H": 0.0007859, "L": 0.00078203, "C": 0.00078512, "V": 259.99087246, "T": "2017-12-07T07:00:00", "BV": 0.20381532}, {"O": 0.00078203, "H": 0.00078513, "L": 0.00078203, "C": 0.00078511, "V": 355.23134872, "T": "2017-12-07T07:05:00", "BV": 0.27881628}, {"O": 0.00078511, "H": 0.00078511, "L": 0.00078204, "C": 0.00078507, "V": 306.95286597, "T": "2017-12-07T07:10:00", "BV": 0.24072982}, {"O": 0.00078499, "H": 0.00078499, "L": 0.000783, "C": 0.000783, "V": 585.37742149, "T": "2017-12-07T07:15:00", "BV": 0.45863622}, {"O": 0.000783, "H": 0.000783, "L": 0.00078204, "C": 0.00078206, "V": 1269.08259867, "T": "2017-12-07T07:20:00", "BV": 0.99255184}, {"O": 0.00078205, "H": 0.00078365, "L": 0.00078, "C": 0.00078207, "V": 2595.95956268, "T": "2017-12-07T07:25:00", "BV": 2.03052104}, {"O": 0.00078207, "H": 0.00078691, "L": 0.000772, "C": 0.000772, "V": 4044.71150634, "T": "2017-12-07T07:30:00", "BV": 3.16019026}, {"O": 0.00078309, "H": 0.00078309, "L": 0.000774, "C": 0.0007795, "V": 2643.60258088, "T": "2017-12-07T07:35:00", "BV": 2.06300998}, {"O": 0.00077222, "H": 0.00078379, "L": 0.00076621, "C": 0.00077114, "V": 2312.99208512, "T": "2017-12-07T07:40:00", "BV": 1.78963239}, {"O": 0.00077828, "H": 0.00077828, "L": 0.0007694, "C": 0.00077208, "V": 548.55737459, "T": "2017-12-07T07:45:00", "BV": 0.42332558}, {"O": 0.0007724, "H": 0.00077672, "L": 0.00076603, "C": 0.00076942, "V": 2367.59832365, "T": "2017-12-07T07:50:00", "BV": 1.82785112}, {"O": 0.00076944, "H": 0.00077842, "L": 0.00076943, "C": 0.00077482, "V": 2768.29116995, "T": "2017-12-07T07:55:00", "BV": 2.13354751}, {"O": 0.00077117, "H": 0.00077119, "L": 0.00076103, "C": 0.00076574, "V": 4573.89514263, "T": "2017-12-07T08:00:00", "BV": 3.51431338}, {"O": 0.00076574, "H": 0.0007686, "L": 0.00076002, "C": 0.00076622, "V": 2553.38680966, "T": "2017-12-07T08:05:00", "BV": 1.95298281}, {"O": 0.00076622, "H": 0.00077001, "L": 0.00076622, "C": 0.00077001, "V": 1384.74546244, "T": "2017-12-07T08:10:00", "BV": 1.06369979}, {"O": 0.00077234, "H": 0.0007725, "L": 0.00076686, "C": 0.00076686, "V": 3454.14337324, "T": "2017-12-07T08:15:00", "BV": 2.65910054}, {"O": 0.00076686, "H": 0.00077109, "L": 0.00076587, "C": 0.00076876, "V": 1894.18574366, "T": "2017-12-07T08:20:00", "BV": 1.4597402}, {"O": 0.0007686, "H": 0.0007686, "L": 0.0007658, "C": 0.00076588, "V": 1647.76285167, "T": "2017-12-07T08:25:00", "BV": 1.26237952}, {"O": 0.0007658, "H": 0.0007659, "L": 0.00076001, "C": 0.00076339, "V": 1753.39940942, "T": "2017-12-07T08:30:00", "BV": 1.33506238}, {"O": 0.00076339, "H": 0.0007634, "L": 0.00076002, "C": 0.00076256, "V": 479.44286879, "T": "2017-12-07T08:35:00", "BV": 0.36497798}, {"O": 0.00076256, "H": 0.00076256, "L": 0.000755, "C": 0.00076, "V": 1199.1324556, "T": "2017-12-07T08:40:00", "BV": 0.90986564}, {"O": 0.0007618, "H": 0.00076585, "L": 0.0007573, "C": 0.00076197, "V": 481.27149162, "T": "2017-12-07T08:45:00", "BV": 0.36682945}, {"O": 0.00075831, "H": 0.00076197, "L": 0.00075831, "C": 0.00076196, "V": 342.65897212, "T": "2017-12-07T08:50:00", "BV": 0.26062294}, {"O": 0.00076196, "H": 0.00076742, "L": 0.00076153, "C": 0.00076742, "V": 362.54209585, "T": "2017-12-07T08:55:00", "BV": 0.27702165}, {"O": 0.00076222, "H": 0.00076699, "L": 0.00076222, "C": 0.00076222, "V": 649.41363372, "T": "2017-12-07T09:00:00", "BV": 0.49591127}, {"O": 0.000763, "H": 0.000763, "L": 0.00076, "C": 0.00076195, "V": 446.75997786, "T": "2017-12-07T09:05:00", "BV": 0.34002734}, {"O": 0.00075968, "H": 0.000763, "L": 0.00075615, "C": 0.000763, "V": 710.13583275, "T": "2017-12-07T09:10:00", "BV": 0.54089462}, {"O": 0.000763, "H": 0.00076654, "L": 0.000763, "C": 0.000763, "V": 1039.99723827, "T": "2017-12-07T09:15:00", "BV": 0.79387897}, {"O": 0.000763, "H": 0.0007664, "L": 0.00075454, "C": 0.00076588, "V": 1126.4687446, "T": "2017-12-07T09:20:00", "BV": 0.85676931}, {"O": 0.00075928, "H": 0.00076396, "L": 0.00075829, "C": 0.0007587, "V": 3248.03685883, "T": "2017-12-07T09:25:00", "BV": 2.46443951}, {"O": 0.00075927, "H": 0.00075929, "L": 0.00075454, "C": 0.0007563, "V": 830.51251014, "T": "2017-12-07T09:30:00", "BV": 0.62932453}, {"O": 0.0007563, "H": 0.00075929, "L": 0.00075454, "C": 0.00075929, "V": 619.37745979, "T": "2017-12-07T09:35:00", "BV": 0.46877306}, {"O": 0.00075642, "H": 0.00076, "L": 0.00075, "C": 0.00075, "V": 4316.85331424, "T": "2017-12-07T09:40:00", "BV": 3.2551133}, {"O": 0.00074952, "H": 0.00075273, "L": 0.00074749, "C": 0.00075047, "V": 3805.04747679, "T": "2017-12-07T09:45:00", "BV": 2.85265275}, {"O": 0.00075, "H": 0.00075495, "L": 0.00074366, "C": 0.00074366, "V": 3764.87848376, "T": "2017-12-07T09:50:00", "BV": 2.81509888}, {"O": 0.00074597, "H": 0.00074597, "L": 0.00073606, "C": 0.00074373, "V": 3816.69260317, "T": "2017-12-07T09:55:00", "BV": 2.82387311}, {"O": 0.00074013, "H": 0.00074589, "L": 0.000736, "C": 0.00074267, "V": 3163.27620756, "T": "2017-12-07T10:00:00", "BV": 2.34326255}, {"O": 0.00074266, "H": 0.00074267, "L": 0.00072802, "C": 0.00073022, "V": 4653.49405325, "T": "2017-12-07T10:05:00", "BV": 3.41387216}, {"O": 0.00072802, "H": 0.00073494, "L": 0.00072282, "C": 0.00073494, "V": 7339.02603909, "T": "2017-12-07T10:10:00", "BV": 5.33791468}, {"O": 0.00073494, "H": 0.00074262, "L": 0.00072363, "C": 0.00072693, "V": 1287.1786858, "T": "2017-12-07T10:15:00", "BV": 0.94572249}, {"O": 0.00072693, "H": 0.00072995, "L": 0.00072022, "C": 0.00072281, "V": 2284.73848292, "T": "2017-12-07T10:20:00", "BV": 1.65704056}, {"O": 0.00072281, "H": 0.00072282, "L": 0.00071204, "C": 0.00072026, "V": 3820.86478358, "T": "2017-12-07T10:25:00", "BV": 2.743059}, {"O": 0.00072026, "H": 0.00073995, "L": 0.00071595, "C": 0.00073148, "V": 2960.86881319, "T": "2017-12-07T10:30:00", "BV": 2.15321535}, {"O": 0.00073148, "H": 0.00073148, "L": 0.00072184, "C": 0.000727, "V": 1604.18790133, "T": "2017-12-07T10:35:00", "BV": 1.16061731}, {"O": 0.00072699, "H": 0.0007299, "L": 0.000717, "C": 0.00072003, "V": 685.0107108, "T": "2017-12-07T10:40:00", "BV": 0.49286081}, {"O": 0.00072171, "H": 0.00073549, "L": 0.00072, "C": 0.00073549, "V": 2134.87945229, "T": "2017-12-07T10:45:00", "BV": 1.55177482}, {"O": 0.00072504, "H": 0.0007345, "L": 0.00072123, "C": 0.00072989, "V": 271.9497942, "T": "2017-12-07T10:50:00", "BV": 0.1974147}, {"O": 0.000726, "H": 0.00072704, "L": 0.00072154, "C": 0.00072597, "V": 1851.82505171, "T": "2017-12-07T10:55:00", "BV": 1.34399465}, {"O": 0.00072597, "H": 0.00072597, "L": 0.00072001, "C": 0.00072048, "V": 2747.07406666, "T": "2017-12-07T11:00:00", "BV": 1.98291677}, {"O": 0.00072048, "H": 0.000722, "L": 0.00072002, "C": 0.000722, "V": 1696.70356472, "T": "2017-12-07T11:05:00", "BV": 1.22320823}, {"O": 0.000722, "H": 0.00074, "L": 0.000722, "C": 0.00073999, "V": 3084.37430179, "T": "2017-12-07T11:10:00", "BV": 2.2666022}, {"O": 0.00073999, "H": 0.00074, "L": 0.00072805, "C": 0.00073996, "V": 1852.43591435, "T": "2017-12-07T11:15:00", "BV": 1.37051876}, {"O": 0.00074, "H": 0.00074, "L": 0.00073, "C": 0.00073996, "V": 4980.60939854, "T": "2017-12-07T11:20:00", "BV": 3.67833478}, {"O": 0.00073996, "H": 0.00073996, "L": 0.00072315, "C": 0.00073826, "V": 4698.48541972, "T": "2017-12-07T11:25:00", "BV": 3.45583196}, {"O": 0.00073401, "H": 0.00073994, "L": 0.00073297, "C": 0.00073993, "V": 625.04546342, "T": "2017-12-07T11:30:00", "BV": 0.46142146}, {"O": 0.00073993, "H": 0.00073995, "L": 0.00073577, "C": 0.00073995, "V": 686.08825013, "T": "2017-12-07T11:35:00", "BV": 0.5069368}, {"O": 0.00073995, "H": 0.00075401, "L": 0.00073995, "C": 0.00075401, "V": 3347.80673588, "T": "2017-12-07T11:40:00", "BV": 2.48143855}, {"O": 0.00075401, "H": 0.00075811, "L": 0.00075101, "C": 0.00075209, "V": 726.22848498, "T": "2017-12-07T11:45:00", "BV": 0.54866271}, {"O": 0.00075418, "H": 0.00075991, "L": 0.00075215, "C": 0.00075797, "V": 1208.81035213, "T": "2017-12-07T11:50:00", "BV": 0.91483065}, {"O": 0.00075797, "H": 0.00078507, "L": 0.00075797, "C": 0.000782, "V": 3884.99233244, "T": "2017-12-07T11:55:00", "BV": 3.0081018}, {"O": 0.00078507, "H": 0.00079, "L": 0.00077, "C": 0.00077888, "V": 4671.51914868, "T": "2017-12-07T12:00:00", "BV": 3.65691083}, {"O": 0.00077888, "H": 0.00080331, "L": 0.00077031, "C": 0.00079999, "V": 26551.61850499, "T": "2017-12-07T12:05:00", "BV": 21.14981093}, {"O": 0.00080298, "H": 0.00084457, "L": 0.00079999, "C": 0.00084455, "V": 58193.49741213, "T": "2017-12-07T12:10:00", "BV": 48.0238538}, {"O": 0.00084439, "H": 0.0009, "L": 0.00082702, "C": 0.000896, "V": 62025.85180357, "T": "2017-12-07T12:15:00", "BV": 53.37353957}, {"O": 0.000896, "H": 0.001087, "L": 0.00089495, "C": 0.00106949, "V": 111706.45001852, "T": "2017-12-07T12:20:00", "BV": 108.33263855}, {"O": 0.00106949, "H": 0.00108916, "L": 0.00101658, "C": 0.00102, "V": 118480.17433863, "T": "2017-12-07T12:25:00", "BV": 125.84179099}, {"O": 0.00102, "H": 0.00102202, "L": 0.00093927, "C": 0.00094001, "V": 96796.19914857, "T": "2017-12-07T12:30:00", "BV": 95.7573623}, {"O": 0.00094001, "H": 0.00095014, "L": 0.00091, "C": 0.00092, "V": 49357.40120661, "T": "2017-12-07T12:35:00", "BV": 46.29250296}, {"O": 0.00092, "H": 0.00094313, "L": 0.00091343, "C": 0.00092, "V": 52138.67172887, "T": "2017-12-07T12:40:00", "BV": 48.44571965}, {"O": 0.00092, "H": 0.00092003, "L": 0.00088477, "C": 0.00089185, "V": 30784.25181099, "T": "2017-12-07T12:45:00", "BV": 27.78766379}, {"O": 0.00089186, "H": 0.000892, "L": 0.00083524, "C": 0.00087093, "V": 32606.26359051, "T": "2017-12-07T12:50:00", "BV": 27.91202316}, {"O": 0.00086561, "H": 0.00088999, "L": 0.00084387, "C": 0.0008625, "V": 32090.00570824, "T": "2017-12-07T12:55:00", "BV": 27.84631059}, {"O": 0.00085998, "H": 0.00088988, "L": 0.00085024, "C": 0.00086259, "V": 23177.07668188, "T": "2017-12-07T13:00:00", "BV": 20.12331664}, {"O": 0.00086259, "H": 0.00086877, "L": 0.00085026, "C": 0.00085026, "V": 6845.19316471, "T": "2017-12-07T13:05:00", "BV": 5.87493}, {"O": 0.00085009, "H": 0.00085009, "L": 0.00083174, "C": 0.00083301, "V": 14912.96510709, "T": "2017-12-07T13:10:00", "BV": 12.48818921}, {"O": 0.00083301, "H": 0.00084996, "L": 0.00081, "C": 0.000812, "V": 36420.55668404, "T": "2017-12-07T13:15:00", "BV": 30.10694594}, {"O": 0.000812, "H": 0.00082187, "L": 0.00078529, "C": 0.00079768, "V": 25763.83664385, "T": "2017-12-07T13:20:00", "BV": 20.61135639}, {"O": 0.00080905, "H": 0.00082865, "L": 0.0007977, "C": 0.00082773, "V": 17172.40211302, "T": "2017-12-07T13:25:00", "BV": 14.01619203}, {"O": 0.00082113, "H": 0.00085756, "L": 0.00082113, "C": 0.00084998, "V": 18135.83369814, "T": "2017-12-07T13:30:00", "BV": 15.17095966}, {"O": 0.00084351, "H": 0.00084998, "L": 0.0008199, "C": 0.00082019, "V": 17030.11311924, "T": "2017-12-07T13:35:00", "BV": 14.2965238}, {"O": 0.00082777, "H": 0.00083971, "L": 0.00081035, "C": 0.00081589, "V": 10477.94420204, "T": "2017-12-07T13:40:00", "BV": 8.5873032}, {"O": 0.0008196, "H": 0.00082053, "L": 0.00081035, "C": 0.00081102, "V": 7404.72336618, "T": "2017-12-07T13:45:00", "BV": 6.03422816}, {"O": 0.00081104, "H": 0.000819, "L": 0.00081, "C": 0.00081589, "V": 5522.63882683, "T": "2017-12-07T13:50:00", "BV": 4.48648277}, {"O": 0.00081589, "H": 0.00081834, "L": 0.0008, "C": 0.00080226, "V": 11277.92940597, "T": "2017-12-07T13:55:00", "BV": 9.08657488}, {"O": 0.00080665, "H": 0.0008096, "L": 0.0008, "C": 0.00080012, "V": 6117.85843358, "T": "2017-12-07T14:00:00", "BV": 4.90317276}, {"O": 0.0008, "H": 0.00080012, "L": 0.00078373, "C": 0.000785, "V": 11804.28185886, "T": "2017-12-07T14:05:00", "BV": 9.41003691}, {"O": 0.00078452, "H": 0.00078529, "L": 0.00076724, "C": 0.000768, "V": 6683.97487406, "T": "2017-12-07T14:10:00", "BV": 5.18522218}, {"O": 0.00076999, "H": 0.00077943, "L": 0.000768, "C": 0.00077109, "V": 4098.84343197, "T": "2017-12-07T14:15:00", "BV": 3.15686654}, {"O": 0.00077133, "H": 0.00077133, "L": 0.00075502, "C": 0.00076577, "V": 5790.06877126, "T": "2017-12-07T14:20:00", "BV": 4.43548314}, {"O": 0.00076577, "H": 0.00076877, "L": 0.00075012, "C": 0.00076775, "V": 5872.12585463, "T": "2017-12-07T14:25:00", "BV": 4.46570591}, {"O": 0.000758, "H": 0.00078, "L": 0.00075735, "C": 0.00077832, "V": 2928.77978143, "T": "2017-12-07T14:30:00", "BV": 2.25392078}, {"O": 0.0007785, "H": 0.00077999, "L": 0.00076451, "C": 0.00077907, "V": 4013.98510827, "T": "2017-12-07T14:35:00", "BV": 3.09388935}, {"O": 0.00077907, "H": 0.00084199, "L": 0.00077906, "C": 0.00081839, "V": 20323.50004384, "T": "2017-12-07T14:40:00", "BV": 16.49552882}, {"O": 0.00082964, "H": 0.00083893, "L": 0.00078879, "C": 0.00079237, "V": 10661.92253619, "T": "2017-12-07T14:45:00", "BV": 8.60172407}, {"O": 0.00079238, "H": 0.00079757, "L": 0.00078461, "C": 0.00079001, "V": 9155.42403599, "T": "2017-12-07T14:50:00", "BV": 7.24902468}, {"O": 0.00079001, "H": 0.00079001, "L": 0.0007715, "C": 0.00077174, "V": 6552.29688272, "T": "2017-12-07T14:55:00", "BV": 5.12341475}, {"O": 0.00077174, "H": 0.00077174, "L": 0.00075009, "C": 0.00075871, "V": 10460.32050287, "T": "2017-12-07T15:00:00", "BV": 7.99142346}, {"O": 0.00075339, "H": 0.00075901, "L": 0.00074321, "C": 0.00075901, "V": 8320.64204913, "T": "2017-12-07T15:05:00", "BV": 6.24884803}, {"O": 0.00074334, "H": 0.00075901, "L": 0.00074218, "C": 0.0007465, "V": 6578.25163174, "T": "2017-12-07T15:10:00", "BV": 4.94142547}, {"O": 0.00074224, "H": 0.000752, "L": 0.00074224, "C": 0.00075117, "V": 1231.27093698, "T": "2017-12-07T15:15:00", "BV": 0.92325033}, {"O": 0.00075117, "H": 0.00075117, "L": 0.00073999, "C": 0.00073999, "V": 4073.47382382, "T": "2017-12-07T15:20:00", "BV": 3.04196969}, {"O": 0.00073996, "H": 0.00073996, "L": 0.0007201, "C": 0.0007201, "V": 6784.08503941, "T": "2017-12-07T15:25:00", "BV": 4.93826616}, {"O": 0.0007223, "H": 0.0007223, "L": 0.00070649, "C": 0.0007198, "V": 10812.12140963, "T": "2017-12-07T15:30:00", "BV": 7.71602906}, {"O": 0.00070701, "H": 0.00073974, "L": 0.00070651, "C": 0.00072446, "V": 9030.95542063, "T": "2017-12-07T15:35:00", "BV": 6.41515653}, {"O": 0.00073963, "H": 0.00073963, "L": 0.00071002, "C": 0.00072442, "V": 5601.91897812, "T": "2017-12-07T15:40:00", "BV": 4.05069346}, {"O": 0.00072442, "H": 0.00073087, "L": 0.0007113, "C": 0.00072, "V": 4805.76341758, "T": "2017-12-07T15:45:00", "BV": 3.46957755}, {"O": 0.00072, "H": 0.00072, "L": 0.00071001, "C": 0.00071003, "V": 7585.83614687, "T": "2017-12-07T15:50:00", "BV": 5.44349054}, {"O": 0.00071002, "H": 0.00072, "L": 0.00071, "C": 0.00071993, "V": 3404.27435028, "T": "2017-12-07T15:55:00", "BV": 2.44031729}, {"O": 0.00071994, "H": 0.00073498, "L": 0.00071307, "C": 0.00071885, "V": 5944.49547484, "T": "2017-12-07T16:00:00", "BV": 4.28910653}, {"O": 0.00071885, "H": 0.00072218, "L": 0.00071307, "C": 0.00071307, "V": 6325.72070353, "T": "2017-12-07T16:05:00", "BV": 4.54534219}, {"O": 0.00071615, "H": 0.0007162, "L": 0.0007, "C": 0.00070216, "V": 4610.15874128, "T": "2017-12-07T16:10:00", "BV": 3.24245358}, {"O": 0.00070216, "H": 0.00070216, "L": 0.00069218, "C": 0.00069438, "V": 9074.52782031, "T": "2017-12-07T16:15:00", "BV": 6.3178277}, {"O": 0.00069438, "H": 0.00070216, "L": 0.000693, "C": 0.0007, "V": 3206.52325234, "T": "2017-12-07T16:20:00", "BV": 2.22936643}, {"O": 0.0007, "H": 0.00070215, "L": 0.00069437, "C": 0.00069514, "V": 9334.42713035, "T": "2017-12-07T16:25:00", "BV": 6.51086385}, {"O": 0.00069501, "H": 0.00070195, "L": 0.000693, "C": 0.00069353, "V": 3961.53629782, "T": "2017-12-07T16:30:00", "BV": 2.75440808}, {"O": 0.000695, "H": 0.00071609, "L": 0.000693, "C": 0.00070492, "V": 11671.79176705, "T": "2017-12-07T16:35:00", "BV": 8.18914637}, {"O": 0.00071599, "H": 0.00071599, "L": 0.00069532, "C": 0.00070583, "V": 10254.19384303, "T": "2017-12-07T16:40:00", "BV": 7.19563712}, {"O": 0.00069962, "H": 0.00070578, "L": 0.00069962, "C": 0.00070578, "V": 1445.95379817, "T": "2017-12-07T16:45:00", "BV": 1.01757192}, {"O": 0.000703, "H": 0.00072218, "L": 0.00070093, "C": 0.00071672, "V": 4664.21463251, "T": "2017-12-07T16:50:00", "BV": 3.31470358}, {"O": 0.00072217, "H": 0.00073368, "L": 0.00070511, "C": 0.000721, "V": 6643.62618936, "T": "2017-12-07T16:55:00", "BV": 4.78821907}, {"O": 0.00072101, "H": 0.0007238, "L": 0.00070801, "C": 0.00070804, "V": 2534.69305235, "T": "2017-12-07T17:00:00", "BV": 1.82428013}, {"O": 0.00070803, "H": 0.000713, "L": 0.00070371, "C": 0.00071, "V": 2869.2836328, "T": "2017-12-07T17:05:00", "BV": 2.03721524}, {"O": 0.00070602, "H": 0.00071956, "L": 0.00068198, "C": 0.00071351, "V": 15199.70032709, "T": "2017-12-07T17:10:00", "BV": 10.54587659}, {"O": 0.00070931, "H": 0.00071959, "L": 0.00070931, "C": 0.000715, "V": 8236.01987577, "T": "2017-12-07T17:15:00", "BV": 5.87616516}, {"O": 0.00071505, "H": 0.00073299, "L": 0.0007138, "C": 0.00073019, "V": 3202.28300619, "T": "2017-12-07T17:20:00", "BV": 2.32750147}, {"O": 0.00073019, "H": 0.0007488, "L": 0.00073, "C": 0.00074278, "V": 4762.18500037, "T": "2017-12-07T17:25:00", "BV": 3.53170821}, {"O": 0.00074877, "H": 0.00074878, "L": 0.00073299, "C": 0.00074299, "V": 2050.71815719, "T": "2017-12-07T17:30:00", "BV": 1.51898696}, {"O": 0.00074869, "H": 0.00074869, "L": 0.00073652, "C": 0.00073783, "V": 904.46852309, "T": "2017-12-07T17:35:00", "BV": 0.66835469}, {"O": 0.00073655, "H": 0.00075116, "L": 0.00073654, "C": 0.00074576, "V": 3591.19086414, "T": "2017-12-07T17:40:00", "BV": 2.66798383}, {"O": 0.00074576, "H": 0.00075116, "L": 0.00073905, "C": 0.00074578, "V": 3256.79477083, "T": "2017-12-07T17:45:00", "BV": 2.42205553}, {"O": 0.00074292, "H": 0.00075116, "L": 0.00074289, "C": 0.00074289, "V": 2757.90568229, "T": "2017-12-07T17:50:00", "BV": 2.05266197}, {"O": 0.00074289, "H": 0.00074289, "L": 0.00073728, "C": 0.00073758, "V": 1608.89125245, "T": "2017-12-07T17:55:00", "BV": 1.19068472}, {"O": 0.00073758, "H": 0.00075101, "L": 0.00073703, "C": 0.00074788, "V": 4102.49501631, "T": "2017-12-07T18:00:00", "BV": 3.05428298}, {"O": 0.00074556, "H": 0.000748, "L": 0.00073706, "C": 0.00073706, "V": 5171.78262394, "T": "2017-12-07T18:05:00", "BV": 3.84121911}, {"O": 0.00073706, "H": 0.00073779, "L": 0.00072286, "C": 0.0007299, "V": 2496.71908931, "T": "2017-12-07T18:10:00", "BV": 1.83012155}, {"O": 0.00072983, "H": 0.00072988, "L": 0.00071, "C": 0.00072487, "V": 1455.41945345, "T": "2017-12-07T18:15:00", "BV": 1.0525257}, {"O": 0.00072478, "H": 0.00072478, "L": 0.00071904, "C": 0.000722, "V": 737.07002247, "T": "2017-12-07T18:20:00", "BV": 0.53318111}, {"O": 0.00071904, "H": 0.00071904, "L": 0.00071101, "C": 0.000714, "V": 806.07537762, "T": "2017-12-07T18:25:00", "BV": 0.57809965}, {"O": 0.000714, "H": 0.000714, "L": 0.000711, "C": 0.000712, "V": 1129.07475914, "T": "2017-12-07T18:30:00", "BV": 0.80420429}, {"O": 0.000712, "H": 0.00071887, "L": 0.00071199, "C": 0.00071886, "V": 671.01068354, "T": "2017-12-07T18:35:00", "BV": 0.47896255}, {"O": 0.00071886, "H": 0.0007189, "L": 0.00071, "C": 0.0007189, "V": 1871.75788118, "T": "2017-12-07T18:40:00", "BV": 1.33962161}, {"O": 0.0007189, "H": 0.00071904, "L": 0.00071412, "C": 0.00071501, "V": 993.94659067, "T": "2017-12-07T18:45:00", "BV": 0.71311118}, {"O": 0.00071501, "H": 0.00071899, "L": 0.00071333, "C": 0.00071642, "V": 626.2376282, "T": "2017-12-07T18:50:00", "BV": 0.44866012}, {"O": 0.00071635, "H": 0.00071635, "L": 0.00071337, "C": 0.00071349, "V": 609.2922664, "T": "2017-12-07T18:55:00", "BV": 0.43620651}, {"O": 0.00071576, "H": 0.00071642, "L": 0.00071334, "C": 0.00071632, "V": 382.11449879, "T": "2017-12-07T19:00:00", "BV": 0.27346985}, {"O": 0.00071632, "H": 0.00071642, "L": 0.00071122, "C": 0.00071632, "V": 1160.7791269, "T": "2017-12-07T19:05:00", "BV": 0.83055735}, {"O": 0.00071642, "H": 0.000723, "L": 0.00071642, "C": 0.00072037, "V": 3620.14056721, "T": "2017-12-07T19:10:00", "BV": 2.59653941}, {"O": 0.00072048, "H": 0.000725, "L": 0.00072048, "C": 0.000725, "V": 948.06323056, "T": "2017-12-07T19:15:00", "BV": 0.68337632}, {"O": 0.00072322, "H": 0.000738, "L": 0.00072321, "C": 0.0007323, "V": 2062.12647167, "T": "2017-12-07T19:20:00", "BV": 1.49822602}, {"O": 0.0007345, "H": 0.00073671, "L": 0.00073158, "C": 0.00073285, "V": 543.74021812, "T": "2017-12-07T19:25:00", "BV": 0.39984183}, {"O": 0.000732, "H": 0.000738, "L": 0.000732, "C": 0.000738, "V": 727.13703591, "T": "2017-12-07T19:30:00", "BV": 0.53286775}, {"O": 0.00073886, "H": 0.00074458, "L": 0.00073886, "C": 0.00074449, "V": 1817.41841464, "T": "2017-12-07T19:35:00", "BV": 1.34960399}, {"O": 0.00074449, "H": 0.00074458, "L": 0.00073553, "C": 0.00073553, "V": 2244.88677634, "T": "2017-12-07T19:40:00", "BV": 1.66384182}, {"O": 0.00073589, "H": 0.00073589, "L": 0.00072822, "C": 0.00073272, "V": 1728.03672827, "T": "2017-12-07T19:45:00", "BV": 1.26462113}, {"O": 0.00073271, "H": 0.00074197, "L": 0.0007251, "C": 0.00073545, "V": 3379.21224165, "T": "2017-12-07T19:50:00", "BV": 2.46730333}, {"O": 0.00073242, "H": 0.00073536, "L": 0.00072765, "C": 0.00073497, "V": 7617.37226727, "T": "2017-12-07T19:55:00", "BV": 5.5973315}, {"O": 0.00073497, "H": 0.00073497, "L": 0.00072743, "C": 0.00073031, "V": 961.20370468, "T": "2017-12-07T20:00:00", "BV": 0.70418597}, {"O": 0.00073254, "H": 0.00073497, "L": 0.00073253, "C": 0.0007345, "V": 919.37820529, "T": "2017-12-07T20:05:00", "BV": 0.67501316}, {"O": 0.0007345, "H": 0.0007345, "L": 0.00073254, "C": 0.00073448, "V": 1620.35616795, "T": "2017-12-07T20:10:00", "BV": 1.18969198}, {"O": 0.0007344, "H": 0.0007344, "L": 0.00073123, "C": 0.0007344, "V": 1698.27919791, "T": "2017-12-07T20:15:00", "BV": 1.24666082}, {"O": 0.0007344, "H": 0.0007344, "L": 0.0007277, "C": 0.00072776, "V": 1889.76131351, "T": "2017-12-07T20:20:00", "BV": 1.38209019}, {"O": 0.00072778, "H": 0.00073836, "L": 0.00072769, "C": 0.00073497, "V": 4738.80657889, "T": "2017-12-07T20:25:00", "BV": 3.4779122}, {"O": 0.00073838, "H": 0.00073839, "L": 0.00072769, "C": 0.00073142, "V": 427.68710327, "T": "2017-12-07T20:30:00", "BV": 0.31417776}, {"O": 0.00073595, "H": 0.0007419, "L": 0.00073142, "C": 0.00073277, "V": 391.36767471, "T": "2017-12-07T20:35:00", "BV": 0.28762113}, {"O": 0.00073378, "H": 0.00074431, "L": 0.00073042, "C": 0.00074201, "V": 1315.47954508, "T": "2017-12-07T20:40:00", "BV": 0.96730875}, {"O": 0.00073994, "H": 0.00074193, "L": 0.00073551, "C": 0.00073628, "V": 1037.18721037, "T": "2017-12-07T20:45:00", "BV": 0.76671446}, {"O": 0.00074099, "H": 0.00074099, "L": 0.00073628, "C": 0.0007363, "V": 691.71585021, "T": "2017-12-07T20:50:00", "BV": 0.50958619}, {"O": 0.0007363, "H": 0.00073631, "L": 0.0007363, "C": 0.00073631, "V": 356.4403142, "T": "2017-12-07T20:55:00", "BV": 0.26244766}, {"O": 0.0007363, "H": 0.0007363, "L": 0.00072822, "C": 0.00072822, "V": 577.67159441, "T": "2017-12-07T21:00:00", "BV": 0.42339329}, {"O": 0.00072822, "H": 0.00073222, "L": 0.00072331, "C": 0.00072331, "V": 779.12391047, "T": "2017-12-07T21:05:00", "BV": 0.56610705}, {"O": 0.0007258, "H": 0.00073219, "L": 0.0007235, "C": 0.00073122, "V": 1509.87863547, "T": "2017-12-07T21:10:00", "BV": 1.0977882}, {"O": 0.00073, "H": 0.00073035, "L": 0.00072303, "C": 0.00072303, "V": 925.58820217, "T": "2017-12-07T21:15:00", "BV": 0.67015765}, {"O": 0.00072305, "H": 0.00072495, "L": 0.00072303, "C": 0.00072307, "V": 9893.26248295, "T": "2017-12-07T21:20:00", "BV": 7.15327551}, {"O": 0.00072307, "H": 0.00072495, "L": 0.00072307, "C": 0.00072307, "V": 2847.25129435, "T": "2017-12-07T21:25:00", "BV": 2.05913732}, {"O": 0.00072308, "H": 0.00072308, "L": 0.00071566, "C": 0.00071566, "V": 2664.45783876, "T": "2017-12-07T21:30:00", "BV": 1.91956017}, {"O": 0.00071566, "H": 0.00071993, "L": 0.00071187, "C": 0.00071187, "V": 1817.18517509, "T": "2017-12-07T21:35:00", "BV": 1.2997681}, {"O": 0.00071186, "H": 0.00071186, "L": 0.00071, "C": 0.00071066, "V": 1065.64651942, "T": "2017-12-07T21:40:00", "BV": 0.75762814}, {"O": 0.00071066, "H": 0.00071066, "L": 0.00069862, "C": 0.00070905, "V": 2480.89586401, "T": "2017-12-07T21:45:00", "BV": 1.74707368}, {"O": 0.00070904, "H": 0.00071181, "L": 0.0006987, "C": 0.0007118, "V": 2765.07617908, "T": "2017-12-07T21:50:00", "BV": 1.95928838}, {"O": 0.0007118, "H": 0.00071181, "L": 0.00070672, "C": 0.0007118, "V": 2579.16905495, "T": "2017-12-07T21:55:00", "BV": 1.8309379}, {"O": 0.00070706, "H": 0.0007118, "L": 0.00070567, "C": 0.00071176, "V": 953.89800734, "T": "2017-12-07T22:00:00", "BV": 0.67592051}, {"O": 0.00071175, "H": 0.00071179, "L": 0.000695, "C": 0.00069501, "V": 3149.04240707, "T": "2017-12-07T22:05:00", "BV": 2.20146799}, {"O": 0.00069504, "H": 0.00069861, "L": 0.0006886, "C": 0.000693, "V": 2736.62159468, "T": "2017-12-07T22:10:00", "BV": 1.89819015}, {"O": 0.000693, "H": 0.00069427, "L": 0.00068501, "C": 0.00068501, "V": 5738.5894182, "T": "2017-12-07T22:15:00", "BV": 3.94881817}, {"O": 0.000685, "H": 0.00069481, "L": 0.00068291, "C": 0.00068315, "V": 1925.55950726, "T": "2017-12-07T22:20:00", "BV": 1.32497892}, {"O": 0.00068323, "H": 0.00069197, "L": 0.00067401, "C": 0.0006795, "V": 5296.27092512, "T": "2017-12-07T22:25:00", "BV": 3.60623092}, {"O": 0.00067405, "H": 0.00067932, "L": 0.00066804, "C": 0.0006698, "V": 2781.85259623, "T": "2017-12-07T22:30:00", "BV": 1.86654355}, {"O": 0.0006698, "H": 0.00066997, "L": 0.00066, "C": 0.0006631, "V": 5674.33931504, "T": "2017-12-07T22:35:00", "BV": 3.76289582}, {"O": 0.0006631, "H": 0.00066312, "L": 0.00065768, "C": 0.00066259, "V": 6662.91212738, "T": "2017-12-07T22:40:00", "BV": 4.38956984}, {"O": 0.00065906, "H": 0.00066267, "L": 0.00065509, "C": 0.00065862, "V": 5812.16099549, "T": "2017-12-07T22:45:00", "BV": 3.82008864}, {"O": 0.00065862, "H": 0.00065863, "L": 0.00065509, "C": 0.00065863, "V": 7027.69387046, "T": "2017-12-07T22:50:00", "BV": 4.60989916}, {"O": 0.00065863, "H": 0.00066659, "L": 0.00065509, "C": 0.0006583, "V": 3877.78317967, "T": "2017-12-07T22:55:00", "BV": 2.54366827}, {"O": 0.0006583, "H": 0.00066042, "L": 0.00065576, "C": 0.00065687, "V": 1544.85686925, "T": "2017-12-07T23:00:00", "BV": 1.01507735}, {"O": 0.00065844, "H": 0.000667, "L": 0.00065686, "C": 0.00065782, "V": 4589.82431149, "T": "2017-12-07T23:05:00", "BV": 3.03076842}, {"O": 0.00066658, "H": 0.00066662, "L": 0.0006551, "C": 0.00065687, "V": 1714.12604546, "T": "2017-12-07T23:10:00", "BV": 1.13050479}, {"O": 0.00065687, "H": 0.00066644, "L": 0.00065565, "C": 0.00065565, "V": 1871.32937247, "T": "2017-12-07T23:15:00", "BV": 1.23079412}, {"O": 0.00065565, "H": 0.000657, "L": 0.00065478, "C": 0.00065478, "V": 7892.70533334, "T": "2017-12-07T23:20:00", "BV": 5.17364133}, {"O": 0.000654, "H": 0.00065507, "L": 0.00065122, "C": 0.00065449, "V": 2129.88500836, "T": "2017-12-07T23:25:00", "BV": 1.39141117}, {"O": 0.00065449, "H": 0.0006548, "L": 0.000651, "C": 0.00065101, "V": 3928.89543774, "T": "2017-12-07T23:30:00", "BV": 2.56540828}, {"O": 0.00065296, "H": 0.00065922, "L": 0.00065007, "C": 0.00065722, "V": 5237.39074309, "T": "2017-12-07T23:35:00", "BV": 3.43416853}, {"O": 0.00065721, "H": 0.00065912, "L": 0.00064008, "C": 0.00064316, "V": 5233.10811104, "T": "2017-12-07T23:40:00", "BV": 3.38769525}, {"O": 0.00064317, "H": 0.0006432, "L": 0.00063361, "C": 0.00063362, "V": 3527.0442292, "T": "2017-12-07T23:45:00", "BV": 2.25406525}, {"O": 0.0006335, "H": 0.00063763, "L": 0.00062546, "C": 0.0006372, "V": 3550.49953929, "T": "2017-12-07T23:50:00", "BV": 2.24957681}, {"O": 0.00063719, "H": 0.00063722, "L": 0.00063022, "C": 0.00063502, "V": 1590.09919161, "T": "2017-12-07T23:55:00", "BV": 1.00747517}, {"O": 0.00063171, "H": 0.00063502, "L": 0.000619, "C": 0.00063492, "V": 2417.26272751, "T": "2017-12-08T00:00:00", "BV": 1.52324359}, {"O": 0.00063492, "H": 0.0006381, "L": 0.00062099, "C": 0.00063109, "V": 4300.51345241, "T": "2017-12-08T00:05:00", "BV": 2.72306671}, {"O": 0.00063109, "H": 0.00063111, "L": 0.00062504, "C": 0.0006251, "V": 1506.34514193, "T": "2017-12-08T00:10:00", "BV": 0.94796437}, {"O": 0.00062901, "H": 0.00063088, "L": 0.00062508, "C": 0.000626, "V": 511.08420988, "T": "2017-12-08T00:15:00", "BV": 0.32123606}, {"O": 0.000626, "H": 0.000626, "L": 0.000619, "C": 0.000619, "V": 3619.57780608, "T": "2017-12-08T00:20:00", "BV": 2.2541816}, {"O": 0.00062, "H": 0.00062596, "L": 0.00061078, "C": 0.00061755, "V": 5924.76920247, "T": "2017-12-08T00:25:00", "BV": 3.65956303}, {"O": 0.00061759, "H": 0.00061759, "L": 0.000603, "C": 0.0006157, "V": 4881.6317225, "T": "2017-12-08T00:30:00", "BV": 2.98790579}, {"O": 0.00061569, "H": 0.00061569, "L": 0.00060408, "C": 0.00061, "V": 1276.05632148, "T": "2017-12-08T00:35:00", "BV": 0.77912439}, {"O": 0.00061, "H": 0.00061354, "L": 0.00060408, "C": 0.00060617, "V": 2799.43254392, "T": "2017-12-08T00:40:00", "BV": 1.70631851}, {"O": 0.00060618, "H": 0.00061353, "L": 0.00060618, "C": 0.00061338, "V": 2171.60756001, "T": "2017-12-08T00:45:00", "BV": 1.32341288}, {"O": 0.00061202, "H": 0.00061759, "L": 0.00061176, "C": 0.00061759, "V": 4752.44290219, "T": "2017-12-08T00:50:00", "BV": 2.91654543}, {"O": 0.00061759, "H": 0.00062372, "L": 0.00060621, "C": 0.00061204, "V": 2569.40732399, "T": "2017-12-08T00:55:00", "BV": 1.5764615}, {"O": 0.00061147, "H": 0.00061204, "L": 0.00060583, "C": 0.00060751, "V": 2845.48092466, "T": "2017-12-08T01:00:00", "BV": 1.73360323}, {"O": 0.00060751, "H": 0.00061798, "L": 0.00060751, "C": 0.00061599, "V": 4407.54106272, "T": "2017-12-08T01:05:00", "BV": 2.70522522}, {"O": 0.00061599, "H": 0.000621, "L": 0.00061102, "C": 0.000621, "V": 3631.33809504, "T": "2017-12-08T01:10:00", "BV": 2.23189126}, {"O": 0.000621, "H": 0.000621, "L": 0.0006106, "C": 0.000615, "V": 6610.74866045, "T": "2017-12-08T01:15:00", "BV": 4.07633237}, {"O": 0.000615, "H": 0.00061972, "L": 0.00061062, "C": 0.0006175, "V": 4142.90790806, "T": "2017-12-08T01:20:00", "BV": 2.54961308}, {"O": 0.00061188, "H": 0.00062508, "L": 0.00061168, "C": 0.00061993, "V": 1615.09141978, "T": "2017-12-08T01:25:00", "BV": 1.00044974}, {"O": 0.00061993, "H": 0.00062471, "L": 0.00061226, "C": 0.00061229, "V": 3197.532136, "T": "2017-12-08T01:30:00", "BV": 1.97439028}, {"O": 0.00062277, "H": 0.00062507, "L": 0.00061176, "C": 0.00061946, "V": 2498.26678823, "T": "2017-12-08T01:35:00", "BV": 1.54007287}, {"O": 0.00061168, "H": 0.00062591, "L": 0.00061168, "C": 0.00062379, "V": 5547.80413317, "T": "2017-12-08T01:40:00", "BV": 3.44934112}, {"O": 0.00062068, "H": 0.00062375, "L": 0.00060127, "C": 0.00062, "V": 6056.74174505, "T": "2017-12-08T01:45:00", "BV": 3.70385916}, {"O": 0.00061995, "H": 0.00067258, "L": 0.00061972, "C": 0.00064001, "V": 27788.44679579, "T": "2017-12-08T01:50:00", "BV": 17.94020065}, {"O": 0.00064781, "H": 0.00064781, "L": 0.00063285, "C": 0.00063305, "V": 7545.31642814, "T": "2017-12-08T01:55:00", "BV": 4.82658502}, {"O": 0.00063308, "H": 0.00064391, "L": 0.00063303, "C": 0.00063774, "V": 1230.23816742, "T": "2017-12-08T02:00:00", "BV": 0.78364932}, {"O": 0.00063774, "H": 0.00065, "L": 0.00062501, "C": 0.00065, "V": 4059.64505775, "T": "2017-12-08T02:05:00", "BV": 2.59931735}, {"O": 0.00064392, "H": 0.00065549, "L": 0.00063002, "C": 0.0006442, "V": 5808.7789498, "T": "2017-12-08T02:10:00", "BV": 3.74824223}, {"O": 0.0006539, "H": 0.00065819, "L": 0.00064453, "C": 0.00064899, "V": 2919.07965783, "T": "2017-12-08T02:15:00", "BV": 1.91331758}, {"O": 0.000655, "H": 0.00066072, "L": 0.00064545, "C": 0.000652, "V": 5214.0635787, "T": "2017-12-08T02:20:00", "BV": 3.39224105}, {"O": 0.000651, "H": 0.00065375, "L": 0.00064445, "C": 0.00064445, "V": 2121.34275744, "T": "2017-12-08T02:25:00", "BV": 1.37150791}, {"O": 0.0006502, "H": 0.0006573, "L": 0.00064469, "C": 0.00065165, "V": 3784.79644996, "T": "2017-12-08T02:30:00", "BV": 2.44806964}, {"O": 0.00065165, "H": 0.00065335, "L": 0.00064503, "C": 0.00065335, "V": 850.26339926, "T": "2017-12-08T02:35:00", "BV": 0.54983117}, {"O": 0.00065335, "H": 0.00065335, "L": 0.00064518, "C": 0.00065334, "V": 1768.37637836, "T": "2017-12-08T02:40:00", "BV": 1.15418796}, {"O": 0.00065334, "H": 0.00067726, "L": 0.00064572, "C": 0.0006575, "V": 8286.47227356, "T": "2017-12-08T02:45:00", "BV": 5.42978193}, {"O": 0.0006575, "H": 0.00067659, "L": 0.00065253, "C": 0.00067659, "V": 3164.75083462, "T": "2017-12-08T02:50:00", "BV": 2.08150819}, {"O": 0.00066459, "H": 0.00067925, "L": 0.000655, "C": 0.00066088, "V": 3768.07337622, "T": "2017-12-08T02:55:00", "BV": 2.52060152}, {"O": 0.00067894, "H": 0.00067896, "L": 0.00066086, "C": 0.00066086, "V": 3373.94394308, "T": "2017-12-08T03:00:00", "BV": 2.25293353}, {"O": 0.00066702, "H": 0.00067409, "L": 0.00065763, "C": 0.0006608, "V": 2101.89206034, "T": "2017-12-08T03:05:00", "BV": 1.39973812}, {"O": 0.0006608, "H": 0.00067738, "L": 0.00065763, "C": 0.00066661, "V": 3979.40395181, "T": "2017-12-08T03:10:00", "BV": 2.66267659}, {"O": 0.00067687, "H": 0.0006875, "L": 0.00066706, "C": 0.000687, "V": 2664.13522779, "T": "2017-12-08T03:15:00", "BV": 1.81010362}, {"O": 0.00068747, "H": 0.00068976, "L": 0.00068005, "C": 0.00068976, "V": 5238.35333617, "T": "2017-12-08T03:20:00", "BV": 3.60741329}, {"O": 0.00068976, "H": 0.00072322, "L": 0.00068975, "C": 0.00072322, "V": 7142.33797676, "T": "2017-12-08T03:25:00", "BV": 5.06173179}, {"O": 0.00072322, "H": 0.00072389, "L": 0.0006994, "C": 0.0007118, "V": 6536.25346354, "T": "2017-12-08T03:30:00", "BV": 4.64143125}, {"O": 0.00071087, "H": 0.00071105, "L": 0.00068014, "C": 0.0007019, "V": 11147.59155296, "T": "2017-12-08T03:35:00", "BV": 7.74856985}, {"O": 0.00070311, "H": 0.00070372, "L": 0.0006884, "C": 0.00070208, "V": 2285.84506063, "T": "2017-12-08T03:40:00", "BV": 1.60403369}, {"O": 0.000701, "H": 0.00070307, "L": 0.00069363, "C": 0.00070287, "V": 3305.99809637, "T": "2017-12-08T03:45:00", "BV": 2.31572916}, {"O": 0.00069514, "H": 0.000705, "L": 0.00068839, "C": 0.000705, "V": 5892.97125513, "T": "2017-12-08T03:50:00", "BV": 4.11554942}, {"O": 0.000705, "H": 0.00070839, "L": 0.00068227, "C": 0.00070292, "V": 3023.98117474, "T": "2017-12-08T03:55:00", "BV": 2.09125151}, {"O": 0.0007007, "H": 0.0007007, "L": 0.00068191, "C": 0.0006862, "V": 3551.14642396, "T": "2017-12-08T04:00:00", "BV": 2.44497602}, {"O": 0.0006862, "H": 0.0006862, "L": 0.000667, "C": 0.000667, "V": 4163.91937675, "T": "2017-12-08T04:05:00", "BV": 2.80536457}, {"O": 0.000667, "H": 0.00067672, "L": 0.00066683, "C": 0.00067196, "V": 12617.28971713, "T": "2017-12-08T04:10:00", "BV": 8.42991061}, {"O": 0.00067196, "H": 0.00067985, "L": 0.000667, "C": 0.00067651, "V": 1508.86264046, "T": "2017-12-08T04:15:00", "BV": 1.01861407}, {"O": 0.00067651, "H": 0.00069024, "L": 0.00067651, "C": 0.00069015, "V": 972.55847256, "T": "2017-12-08T04:20:00", "BV": 0.66559063}, {"O": 0.00068622, "H": 0.00068622, "L": 0.00067801, "C": 0.00068529, "V": 2484.66788945, "T": "2017-12-08T04:25:00", "BV": 1.6972961}, {"O": 0.00067859, "H": 0.00070076, "L": 0.00067859, "C": 0.00070076, "V": 3571.32420062, "T": "2017-12-08T04:30:00", "BV": 2.4806676}, {"O": 0.00070076, "H": 0.00071099, "L": 0.00070001, "C": 0.00070495, "V": 3312.88103757, "T": "2017-12-08T04:35:00", "BV": 2.34135321}, {"O": 0.00070495, "H": 0.00071105, "L": 0.00068821, "C": 0.00069973, "V": 5043.99181807, "T": "2017-12-08T04:40:00", "BV": 3.56091697}, {"O": 0.00071099, "H": 0.00071186, "L": 0.00070002, "C": 0.00071186, "V": 1501.13328972, "T": "2017-12-08T04:45:00", "BV": 1.06689038}, {"O": 0.00070676, "H": 0.0007128, "L": 0.00070676, "C": 0.0007102, "V": 1222.06938496, "T": "2017-12-08T04:50:00", "BV": 0.86802492}, {"O": 0.00071037, "H": 0.00072204, "L": 0.00071037, "C": 0.00072, "V": 1308.33753511, "T": "2017-12-08T04:55:00", "BV": 0.94010199}, {"O": 0.00072203, "H": 0.00072565, "L": 0.00071988, "C": 0.00072373, "V": 1809.49253923, "T": "2017-12-08T05:00:00", "BV": 1.30544817}, {"O": 0.00072565, "H": 0.000735, "L": 0.00072135, "C": 0.00073223, "V": 8919.8081009, "T": "2017-12-08T05:05:00", "BV": 6.49884749}, {"O": 0.00073324, "H": 0.00073324, "L": 0.00071037, "C": 0.00072181, "V": 6880.94279095, "T": "2017-12-08T05:10:00", "BV": 4.96141456}, {"O": 0.00072196, "H": 0.00072973, "L": 0.00072181, "C": 0.00072219, "V": 5328.4808638, "T": "2017-12-08T05:15:00", "BV": 3.8715983}, {"O": 0.00072222, "H": 0.00072972, "L": 0.00072095, "C": 0.0007268, "V": 2807.28889457, "T": "2017-12-08T05:20:00", "BV": 2.03345518}, {"O": 0.0007268, "H": 0.00072972, "L": 0.00071268, "C": 0.00072972, "V": 8915.54284812, "T": "2017-12-08T05:25:00", "BV": 6.46837277}, {"O": 0.000728, "H": 0.00073223, "L": 0.000728, "C": 0.0007301, "V": 3234.52536697, "T": "2017-12-08T05:30:00", "BV": 2.3614856}, {"O": 0.00073223, "H": 0.00073452, "L": 0.00071599, "C": 0.0007162, "V": 3218.18528052, "T": "2017-12-08T05:35:00", "BV": 2.34382669}, {"O": 0.0007162, "H": 0.00073445, "L": 0.00071227, "C": 0.00073386, "V": 6662.39631743, "T": "2017-12-08T05:40:00", "BV": 4.83762785}, {"O": 0.00073386, "H": 0.00073424, "L": 0.00072106, "C": 0.00072213, "V": 5072.62582264, "T": "2017-12-08T05:45:00", "BV": 3.69946979}, {"O": 0.00072219, "H": 0.00073499, "L": 0.00072219, "C": 0.00073003, "V": 1904.06517325, "T": "2017-12-08T05:50:00", "BV": 1.39506321}, {"O": 0.00073, "H": 0.00073, "L": 0.00071953, "C": 0.00072966, "V": 4032.8102257, "T": "2017-12-08T05:55:00", "BV": 2.9326279}, {"O": 0.00072966, "H": 0.00072966, "L": 0.000706, "C": 0.000706, "V": 2442.53117865, "T": "2017-12-08T06:00:00", "BV": 1.74859269}, {"O": 0.000706, "H": 0.00071, "L": 0.000702, "C": 0.000708, "V": 2956.27680157, "T": "2017-12-08T06:05:00", "BV": 2.08867042}, {"O": 0.000708, "H": 0.00072, "L": 0.0007046, "C": 0.00072, "V": 4953.67925728, "T": "2017-12-08T06:10:00", "BV": 3.51851626}, {"O": 0.0007199, "H": 0.00072545, "L": 0.00071012, "C": 0.00071993, "V": 2910.34982842, "T": "2017-12-08T06:15:00", "BV": 2.09138932}, {"O": 0.00071993, "H": 0.00072795, "L": 0.00071228, "C": 0.00071228, "V": 1914.46735081, "T": "2017-12-08T06:20:00", "BV": 1.38222651}, {"O": 0.00071229, "H": 0.00072552, "L": 0.00070313, "C": 0.00070319, "V": 4401.57861976, "T": "2017-12-08T06:25:00", "BV": 3.12554782}, {"O": 0.00070329, "H": 0.00071, "L": 0.00070329, "C": 0.00070329, "V": 3437.34504204, "T": "2017-12-08T06:30:00", "BV": 2.42040205}, {"O": 0.00070998, "H": 0.00070999, "L": 0.00070329, "C": 0.00070996, "V": 214.64197761, "T": "2017-12-08T06:35:00", "BV": 0.15154809}, {"O": 0.00070996, "H": 0.00070996, "L": 0.00070541, "C": 0.00070541, "V": 1028.23852592, "T": "2017-12-08T06:40:00", "BV": 0.72772278}, {"O": 0.00070541, "H": 0.00070541, "L": 0.00069258, "C": 0.00069258, "V": 5129.7612028, "T": "2017-12-08T06:45:00", "BV": 3.58935124}, {"O": 0.00069286, "H": 0.000694, "L": 0.00067825, "C": 0.000685, "V": 4171.94777446, "T": "2017-12-08T06:50:00", "BV": 2.85755744}, {"O": 0.000685, "H": 0.00069, "L": 0.00067568, "C": 0.00069, "V": 1642.2185878, "T": "2017-12-08T06:55:00", "BV": 1.11785901}, {"O": 0.00068998, "H": 0.00069387, "L": 0.00068962, "C": 0.00068962, "V": 1183.13573329, "T": "2017-12-08T07:00:00", "BV": 0.81848792}, {"O": 0.00068962, "H": 0.00069382, "L": 0.0006868, "C": 0.00069136, "V": 1326.32982691, "T": "2017-12-08T07:05:00", "BV": 0.91711103}, {"O": 0.00069136, "H": 0.00069136, "L": 0.00067455, "C": 0.000679, "V": 4321.41720947, "T": "2017-12-08T07:10:00", "BV": 2.93546797}, {"O": 0.000679, "H": 0.00068493, "L": 0.000667, "C": 0.000674, "V": 3034.36192387, "T": "2017-12-08T07:15:00", "BV": 2.04380291}, {"O": 0.00066817, "H": 0.00067579, "L": 0.00066701, "C": 0.00067299, "V": 2939.89794276, "T": "2017-12-08T07:20:00", "BV": 1.97658218}, {"O": 0.00067299, "H": 0.00067596, "L": 0.000671, "C": 0.00067596, "V": 2825.57293342, "T": "2017-12-08T07:25:00", "BV": 1.90542557}, {"O": 0.00067596, "H": 0.00067967, "L": 0.00067391, "C": 0.0006763, "V": 1958.43900003, "T": "2017-12-08T07:30:00", "BV": 1.32615324}, {"O": 0.00067696, "H": 0.000689, "L": 0.00067634, "C": 0.00068558, "V": 2006.10748496, "T": "2017-12-08T07:35:00", "BV": 1.37149488}, {"O": 0.00068558, "H": 0.00069382, "L": 0.00068558, "C": 0.00068743, "V": 370.98885502, "T": "2017-12-08T07:40:00", "BV": 0.25473521}, {"O": 0.00068743, "H": 0.00069208, "L": 0.00068743, "C": 0.00068747, "V": 743.60975589, "T": "2017-12-08T07:45:00", "BV": 0.51207876}, {"O": 0.00068747, "H": 0.00068998, "L": 0.00068, "C": 0.00068, "V": 6619.41371408, "T": "2017-12-08T07:50:00", "BV": 4.51319065}, {"O": 0.00067999, "H": 0.00068, "L": 0.00067967, "C": 0.00068, "V": 261.69618922, "T": "2017-12-08T07:55:00", "BV": 0.17792681}, {"O": 0.000681, "H": 0.00068636, "L": 0.0006801, "C": 0.00068609, "V": 561.30965893, "T": "2017-12-08T08:00:00", "BV": 0.38343504}, {"O": 0.00068636, "H": 0.00069364, "L": 0.00068101, "C": 0.00069329, "V": 3173.47277972, "T": "2017-12-08T08:05:00", "BV": 2.1784742}, {"O": 0.0006877, "H": 0.0006933, "L": 0.00068642, "C": 0.00069, "V": 2042.63463695, "T": "2017-12-08T08:10:00", "BV": 1.40962057}, {"O": 0.00068648, "H": 0.00069028, "L": 0.00068074, "C": 0.0006811, "V": 1921.65392904, "T": "2017-12-08T08:15:00", "BV": 1.31892736}, {"O": 0.00068741, "H": 0.00069, "L": 0.00068334, "C": 0.00068334, "V": 262.09696368, "T": "2017-12-08T08:20:00", "BV": 0.18065903}, {"O": 0.00068561, "H": 0.00068999, "L": 0.00068259, "C": 0.00068996, "V": 202.0597703, "T": "2017-12-08T08:25:00", "BV": 0.13851783}, {"O": 0.00068999, "H": 0.00069382, "L": 0.00068984, "C": 0.00069364, "V": 1765.8038458, "T": "2017-12-08T08:30:00", "BV": 1.22183106}, {"O": 0.00069237, "H": 0.00069314, "L": 0.00068492, "C": 0.00069098, "V": 1027.00558359, "T": "2017-12-08T08:35:00", "BV": 0.71071178}, {"O": 0.00068575, "H": 0.0006977, "L": 0.00068575, "C": 0.00069581, "V": 2891.15358956, "T": "2017-12-08T08:40:00", "BV": 2.00409845}, {"O": 0.0006958, "H": 0.00070153, "L": 0.00069146, "C": 0.00070144, "V": 277.32793254, "T": "2017-12-08T08:45:00", "BV": 0.19353547}, {"O": 0.00070142, "H": 0.00071232, "L": 0.0007014, "C": 0.00071228, "V": 2557.98377043, "T": "2017-12-08T08:50:00", "BV": 1.79983023}, {"O": 0.00071199, "H": 0.00072073, "L": 0.00071198, "C": 0.00072, "V": 2438.54812025, "T": "2017-12-08T08:55:00", "BV": 1.75055782}, {"O": 0.00072073, "H": 0.00072367, "L": 0.00071263, "C": 0.00072291, "V": 2862.30841755, "T": "2017-12-08T09:00:00", "BV": 2.06513102}, {"O": 0.00072291, "H": 0.00072314, "L": 0.00071281, "C": 0.00071995, "V": 3541.37037078, "T": "2017-12-08T09:05:00", "BV": 2.5593136}, {"O": 0.000713, "H": 0.00072298, "L": 0.00071275, "C": 0.00071506, "V": 1820.40425392, "T": "2017-12-08T09:10:00", "BV": 1.29894852}, {"O": 0.00071511, "H": 0.00072212, "L": 0.00071511, "C": 0.00072097, "V": 306.38456834, "T": "2017-12-08T09:15:00", "BV": 0.22015612}, {"O": 0.00072097, "H": 0.00072898, "L": 0.00071604, "C": 0.00072898, "V": 1532.14273659, "T": "2017-12-08T09:20:00", "BV": 1.10756526}, {"O": 0.00072972, "H": 0.00073631, "L": 0.00072898, "C": 0.00072998, "V": 3763.95582495, "T": "2017-12-08T09:25:00", "BV": 2.75059358}, {"O": 0.00072998, "H": 0.00073594, "L": 0.0007279, "C": 0.00073592, "V": 2289.62440209, "T": "2017-12-08T09:30:00", "BV": 1.68259731}, {"O": 0.00073256, "H": 0.00073949, "L": 0.00071515, "C": 0.00072585, "V": 12409.48704679, "T": "2017-12-08T09:35:00", "BV": 9.11313903}, {"O": 0.00072587, "H": 0.00073706, "L": 0.00072587, "C": 0.00073648, "V": 1006.91905479, "T": "2017-12-08T09:40:00", "BV": 0.73657743}, {"O": 0.00072925, "H": 0.0007401, "L": 0.00072925, "C": 0.000735, "V": 2025.68558734, "T": "2017-12-08T09:45:00", "BV": 1.49259363}, {"O": 0.000735, "H": 0.00073622, "L": 0.00072926, "C": 0.00072926, "V": 3284.08534339, "T": "2017-12-08T09:50:00", "BV": 2.4106703}, {"O": 0.00073, "H": 0.00073632, "L": 0.00072011, "C": 0.00073429, "V": 1299.93968086, "T": "2017-12-08T09:55:00", "BV": 0.94579446}, {"O": 0.00073193, "H": 0.00073193, "L": 0.00071628, "C": 0.00071631, "V": 4112.88887447, "T": "2017-12-08T10:00:00", "BV": 2.98362002}, {"O": 0.00071631, "H": 0.00073166, "L": 0.00071001, "C": 0.00072243, "V": 2649.42417119, "T": "2017-12-08T10:05:00", "BV": 1.90093189}, {"O": 0.00072246, "H": 0.00072978, "L": 0.00071611, "C": 0.00072401, "V": 2977.38095674, "T": "2017-12-08T10:10:00", "BV": 2.1549109}, {"O": 0.00072401, "H": 0.00072401, "L": 0.00071028, "C": 0.00072209, "V": 8068.33341076, "T": "2017-12-08T10:15:00", "BV": 5.81145539}, {"O": 0.00071602, "H": 0.00072333, "L": 0.00071602, "C": 0.000722, "V": 1807.24688048, "T": "2017-12-08T10:20:00", "BV": 1.30372275}, {"O": 0.00072201, "H": 0.000724, "L": 0.00071602, "C": 0.00071602, "V": 2745.05131487, "T": "2017-12-08T10:25:00", "BV": 1.9825574}, {"O": 0.00072197, "H": 0.0007235, "L": 0.00072145, "C": 0.00072146, "V": 4574.85829282, "T": "2017-12-08T10:30:00", "BV": 3.30195908}, {"O": 0.00072146, "H": 0.00072401, "L": 0.00072143, "C": 0.00072401, "V": 11589.89852105, "T": "2017-12-08T10:35:00", "BV": 8.37196493}, {"O": 0.00072401, "H": 0.00072401, "L": 0.00071601, "C": 0.00072401, "V": 6300.36151748, "T": "2017-12-08T10:40:00", "BV": 4.55758103}, {"O": 0.00072401, "H": 0.00073334, "L": 0.00072024, "C": 0.00073334, "V": 2483.0667174, "T": "2017-12-08T10:45:00", "BV": 1.80750774}, {"O": 0.00073223, "H": 0.00074187, "L": 0.00073223, "C": 0.00074187, "V": 2091.21604279, "T": "2017-12-08T10:50:00", "BV": 1.54586054}, {"O": 0.00074187, "H": 0.00075118, "L": 0.00074092, "C": 0.00074102, "V": 1616.98783765, "T": "2017-12-08T10:55:00", "BV": 1.20495974}, {"O": 0.000747, "H": 0.00075995, "L": 0.00074114, "C": 0.00075739, "V": 4297.13926766, "T": "2017-12-08T11:00:00", "BV": 3.23095142}, {"O": 0.00075739, "H": 0.00075739, "L": 0.00074798, "C": 0.00074979, "V": 1108.78116443, "T": "2017-12-08T11:05:00", "BV": 0.83722268}, {"O": 0.00075719, "H": 0.00077496, "L": 0.00074983, "C": 0.00076902, "V": 3599.44275685, "T": "2017-12-08T11:10:00", "BV": 2.74656214}, {"O": 0.00077497, "H": 0.000789, "L": 0.00076907, "C": 0.00077996, "V": 3377.26750693, "T": "2017-12-08T11:15:00", "BV": 2.62675132}, {"O": 0.00078, "H": 0.00078971, "L": 0.00077104, "C": 0.000789, "V": 3240.60097018, "T": "2017-12-08T11:20:00", "BV": 2.52391626}, {"O": 0.00078974, "H": 0.000805, "L": 0.00077891, "C": 0.00079483, "V": 5649.49057643, "T": "2017-12-08T11:25:00", "BV": 4.46156084}, {"O": 0.00079, "H": 0.000809, "L": 0.00078224, "C": 0.00079997, "V": 5773.28168731, "T": "2017-12-08T11:30:00", "BV": 4.61835544}, {"O": 0.00079997, "H": 0.000808, "L": 0.00078, "C": 0.00078945, "V": 6432.60400478, "T": "2017-12-08T11:35:00", "BV": 5.06046993}, {"O": 0.00078224, "H": 0.00079899, "L": 0.00077897, "C": 0.00079237, "V": 5097.67004474, "T": "2017-12-08T11:40:00", "BV": 4.02310234}, {"O": 0.00079237, "H": 0.00079237, "L": 0.00075793, "C": 0.0007703, "V": 7600.54104625, "T": "2017-12-08T11:45:00", "BV": 5.87240537}, {"O": 0.00077019, "H": 0.0007702, "L": 0.0007574, "C": 0.0007574, "V": 7606.40473312, "T": "2017-12-08T11:50:00", "BV": 5.77714333}, {"O": 0.00075742, "H": 0.00076995, "L": 0.000751, "C": 0.00076679, "V": 11521.19536971, "T": "2017-12-08T11:55:00", "BV": 8.71720527}, {"O": 0.00076643, "H": 0.00076643, "L": 0.00075105, "C": 0.00075995, "V": 4179.4701404, "T": "2017-12-08T12:00:00", "BV": 3.16090571}, {"O": 0.00075105, "H": 0.000758, "L": 0.00075105, "C": 0.000758, "V": 1833.31816861, "T": "2017-12-08T12:05:00", "BV": 1.38544944}, {"O": 0.00075791, "H": 0.00076687, "L": 0.00075791, "C": 0.00076463, "V": 3506.33639219, "T": "2017-12-08T12:10:00", "BV": 2.67528916}, {"O": 0.00076463, "H": 0.00077408, "L": 0.00075827, "C": 0.00077408, "V": 1981.18710759, "T": "2017-12-08T12:15:00", "BV": 1.51484856}, {"O": 0.00077408, "H": 0.00078277, "L": 0.00077103, "C": 0.0007816, "V": 1594.48487915, "T": "2017-12-08T12:20:00", "BV": 1.23712148}, {"O": 0.0007726, "H": 0.00078224, "L": 0.00075996, "C": 0.0007647, "V": 3029.43077568, "T": "2017-12-08T12:25:00", "BV": 2.3295694}, {"O": 0.0007795, "H": 0.00077981, "L": 0.00076285, "C": 0.00077863, "V": 4051.47845962, "T": "2017-12-08T12:30:00", "BV": 3.12771824}, {"O": 0.00077974, "H": 0.00077974, "L": 0.00076782, "C": 0.000771, "V": 2104.41800782, "T": "2017-12-08T12:35:00", "BV": 1.63520459}, {"O": 0.00077104, "H": 0.00077942, "L": 0.00076783, "C": 0.00076783, "V": 4647.78554967, "T": "2017-12-08T12:40:00", "BV": 3.5856571}, {"O": 0.00077131, "H": 0.00077929, "L": 0.00076098, "C": 0.00076098, "V": 3594.19233166, "T": "2017-12-08T12:45:00", "BV": 2.74914676}, {"O": 0.00076009, "H": 0.00076978, "L": 0.00074301, "C": 0.00075736, "V": 7948.68885047, "T": "2017-12-08T12:50:00", "BV": 6.01079725}, {"O": 0.000751, "H": 0.00076951, "L": 0.00074306, "C": 0.00075704, "V": 3407.02323278, "T": "2017-12-08T12:55:00", "BV": 2.58013625}, {"O": 0.00075451, "H": 0.00076502, "L": 0.00075451, "C": 0.00075654, "V": 7123.52661603, "T": "2017-12-08T13:00:00", "BV": 5.40111793}, {"O": 0.00075654, "H": 0.00076853, "L": 0.000755, "C": 0.00075738, "V": 2890.47698498, "T": "2017-12-08T13:05:00", "BV": 2.19208133}, {"O": 0.00075738, "H": 0.000766, "L": 0.000749, "C": 0.00076033, "V": 1909.63951385, "T": "2017-12-08T13:10:00", "BV": 1.44030891}, {"O": 0.00076499, "H": 0.00077199, "L": 0.00075727, "C": 0.00077108, "V": 2625.85456496, "T": "2017-12-08T13:15:00", "BV": 2.00868119}, {"O": 0.00077108, "H": 0.00077198, "L": 0.00076182, "C": 0.00076515, "V": 4214.18164928, "T": "2017-12-08T13:20:00", "BV": 3.24179253}, {"O": 0.00077183, "H": 0.00077463, "L": 0.000765, "C": 0.00076745, "V": 1831.31653973, "T": "2017-12-08T13:25:00", "BV": 1.40653198}, {"O": 0.00077211, "H": 0.00077925, "L": 0.000765, "C": 0.000765, "V": 1795.43028504, "T": "2017-12-08T13:30:00", "BV": 1.37705034}, {"O": 0.000765, "H": 0.00076974, "L": 0.00075107, "C": 0.00075327, "V": 1437.08252616, "T": "2017-12-08T13:35:00", "BV": 1.09077728}, {"O": 0.00075101, "H": 0.00076458, "L": 0.00075101, "C": 0.00076261, "V": 793.42585541, "T": "2017-12-08T13:40:00", "BV": 0.60081505}, {"O": 0.00076256, "H": 0.00076256, "L": 0.00075519, "C": 0.00075519, "V": 1225.75683984, "T": "2017-12-08T13:45:00", "BV": 0.93233613}, {"O": 0.00075601, "H": 0.00076252, "L": 0.00075146, "C": 0.00075235, "V": 840.35974882, "T": "2017-12-08T13:50:00", "BV": 0.63370423}, {"O": 0.00075181, "H": 0.00075999, "L": 0.00075181, "C": 0.00075512, "V": 917.33845742, "T": "2017-12-08T13:55:00", "BV": 0.69381723}, {"O": 0.00075512, "H": 0.00076261, "L": 0.00075512, "C": 0.00075655, "V": 1689.59397969, "T": "2017-12-08T14:00:00", "BV": 1.27992898}, {"O": 0.00075656, "H": 0.00075657, "L": 0.000755, "C": 0.00075503, "V": 968.76278398, "T": "2017-12-08T14:05:00", "BV": 0.73243059}, {"O": 0.00075603, "H": 0.00075656, "L": 0.000751, "C": 0.00075656, "V": 5050.42631182, "T": "2017-12-08T14:10:00", "BV": 3.79991246}, {"O": 0.00075656, "H": 0.00075656, "L": 0.0007498, "C": 0.00075518, "V": 425.25655763, "T": "2017-12-08T14:15:00", "BV": 0.31990182}, {"O": 0.00075043, "H": 0.00075527, "L": 0.00074778, "C": 0.00074778, "V": 1000.8960945, "T": "2017-12-08T14:20:00", "BV": 0.75101431}, {"O": 0.00075, "H": 0.00075127, "L": 0.00074001, "C": 0.00074004, "V": 2259.02214196, "T": "2017-12-08T14:25:00", "BV": 1.67957247}, {"O": 0.00074004, "H": 0.00074004, "L": 0.000731, "C": 0.00073502, "V": 2636.99685477, "T": "2017-12-08T14:30:00", "BV": 1.94106444}, {"O": 0.000731, "H": 0.00073331, "L": 0.00072599, "C": 0.00072599, "V": 1071.94593311, "T": "2017-12-08T14:35:00", "BV": 0.78203864}, {"O": 0.00072599, "H": 0.0007334, "L": 0.00071332, "C": 0.00071332, "V": 6047.98056284, "T": "2017-12-08T14:40:00", "BV": 4.37741456}, {"O": 0.00071422, "H": 0.00073044, "L": 0.0007033, "C": 0.00070632, "V": 9709.04966978, "T": "2017-12-08T14:45:00", "BV": 6.91574677}, {"O": 0.00070632, "H": 0.00071999, "L": 0.00070191, "C": 0.00070805, "V": 3281.23423225, "T": "2017-12-08T14:50:00", "BV": 2.32896806}, {"O": 0.00070805, "H": 0.00072437, "L": 0.00070802, "C": 0.00070802, "V": 2010.06334905, "T": "2017-12-08T14:55:00", "BV": 1.44088983}, {"O": 0.00070851, "H": 0.00072864, "L": 0.000708, "C": 0.00071052, "V": 4398.52848229, "T": "2017-12-08T15:00:00", "BV": 3.14828352}, {"O": 0.000716, "H": 0.00071939, "L": 0.00070908, "C": 0.00071284, "V": 1140.41049813, "T": "2017-12-08T15:05:00", "BV": 0.8136457}, {"O": 0.00071284, "H": 0.00072883, "L": 0.00071086, "C": 0.00072883, "V": 3214.76339528, "T": "2017-12-08T15:10:00", "BV": 2.31510785}, {"O": 0.00072883, "H": 0.00072884, "L": 0.00071608, "C": 0.00071719, "V": 1875.50912044, "T": "2017-12-08T15:15:00", "BV": 1.3499155}, {"O": 0.0007165, "H": 0.00072893, "L": 0.00071102, "C": 0.00071229, "V": 995.90098146, "T": "2017-12-08T15:20:00", "BV": 0.71488648}, {"O": 0.00072475, "H": 0.00072475, "L": 0.00071343, "C": 0.00071652, "V": 373.38303318, "T": "2017-12-08T15:25:00", "BV": 0.26977523}, {"O": 0.00071655, "H": 0.000729, "L": 0.00071416, "C": 0.00072736, "V": 3256.27473427, "T": "2017-12-08T15:30:00", "BV": 2.33654991}, {"O": 0.00072736, "H": 0.00073, "L": 0.00072084, "C": 0.00072499, "V": 3556.72444147, "T": "2017-12-08T15:35:00", "BV": 2.57952109}, {"O": 0.000725, "H": 0.00073305, "L": 0.00072498, "C": 0.00073305, "V": 3222.56378484, "T": "2017-12-08T15:40:00", "BV": 2.33971709}, {"O": 0.00072928, "H": 0.000741, "L": 0.000725, "C": 0.00073998, "V": 2842.34341233, "T": "2017-12-08T15:45:00", "BV": 2.08760898}, {"O": 0.00073732, "H": 0.00074945, "L": 0.00072719, "C": 0.00073992, "V": 3389.79131757, "T": "2017-12-08T15:50:00", "BV": 2.5125238}, {"O": 0.00073992, "H": 0.00074692, "L": 0.000735, "C": 0.00074388, "V": 1003.09002631, "T": "2017-12-08T15:55:00", "BV": 0.7446061}, {"O": 0.00074388, "H": 0.00075, "L": 0.00074365, "C": 0.00074388, "V": 11385.37532284, "T": "2017-12-08T16:00:00", "BV": 8.49767071}, {"O": 0.00074798, "H": 0.00074798, "L": 0.00074032, "C": 0.000743, "V": 9223.44268336, "T": "2017-12-08T16:05:00", "BV": 6.87019803}, {"O": 0.00074714, "H": 0.00074919, "L": 0.00074031, "C": 0.00074034, "V": 5981.14949368, "T": "2017-12-08T16:10:00", "BV": 4.45887911}, {"O": 0.00074796, "H": 0.00074919, "L": 0.00073039, "C": 0.00074039, "V": 5391.36329327, "T": "2017-12-08T16:15:00", "BV": 3.98758741}, {"O": 0.00074039, "H": 0.00074039, "L": 0.00072512, "C": 0.0007382, "V": 2587.99795515, "T": "2017-12-08T16:20:00", "BV": 1.90930094}, {"O": 0.00074, "H": 0.00074102, "L": 0.0007382, "C": 0.00074, "V": 2547.29851356, "T": "2017-12-08T16:25:00", "BV": 1.88519385}, {"O": 0.00074001, "H": 0.00074897, "L": 0.00073823, "C": 0.00074894, "V": 1623.36496417, "T": "2017-12-08T16:30:00", "BV": 1.20892705}, {"O": 0.00074895, "H": 0.0007663, "L": 0.00074391, "C": 0.00076629, "V": 6688.47502132, "T": "2017-12-08T16:35:00", "BV": 5.03072267}, {"O": 0.00076629, "H": 0.00076856, "L": 0.00075037, "C": 0.000768, "V": 4498.93294717, "T": "2017-12-08T16:40:00", "BV": 3.43515857}, {"O": 0.000768, "H": 0.00077308, "L": 0.00076, "C": 0.00077308, "V": 4310.13595818, "T": "2017-12-08T16:45:00", "BV": 3.30475465}, {"O": 0.00077308, "H": 0.000774, "L": 0.00076367, "C": 0.00077322, "V": 2880.3854216, "T": "2017-12-08T16:50:00", "BV": 2.22842357}, {"O": 0.00077322, "H": 0.00078267, "L": 0.00076164, "C": 0.00077975, "V": 6970.88338989, "T": "2017-12-08T16:55:00", "BV": 5.40494829}, {"O": 0.00077975, "H": 0.00078349, "L": 0.00077324, "C": 0.00077479, "V": 2815.26317419, "T": "2017-12-08T17:00:00", "BV": 2.18829201}, {"O": 0.00077479, "H": 0.00078349, "L": 0.00077479, "C": 0.0007822, "V": 2815.6176753, "T": "2017-12-08T17:05:00", "BV": 2.19810924}, {"O": 0.0007834, "H": 0.00079444, "L": 0.00077478, "C": 0.00077479, "V": 6941.96823741, "T": "2017-12-08T17:10:00", "BV": 5.45343317}, {"O": 0.000785, "H": 0.000785, "L": 0.00077479, "C": 0.00077483, "V": 6421.55712804, "T": "2017-12-08T17:15:00", "BV": 4.99832231}, {"O": 0.00077483, "H": 0.00078796, "L": 0.00077483, "C": 0.00078222, "V": 2069.42127221, "T": "2017-12-08T17:20:00", "BV": 1.61586199}, {"O": 0.00078627, "H": 0.0007883, "L": 0.00077894, "C": 0.00078704, "V": 5518.91756242, "T": "2017-12-08T17:25:00", "BV": 4.33375537}, {"O": 0.00078703, "H": 0.00078703, "L": 0.00077555, "C": 0.00078626, "V": 4242.91061021, "T": "2017-12-08T17:30:00", "BV": 3.30308472}, {"O": 0.00078626, "H": 0.000787, "L": 0.00077701, "C": 0.00078688, "V": 1900.51228875, "T": "2017-12-08T17:35:00", "BV": 1.49066696}, {"O": 0.00078682, "H": 0.00078704, "L": 0.00077528, "C": 0.00078599, "V": 4089.93822804, "T": "2017-12-08T17:40:00", "BV": 3.21517768}, {"O": 0.000786, "H": 0.0007991, "L": 0.00078241, "C": 0.00078998, "V": 6862.71722924, "T": "2017-12-08T17:45:00", "BV": 5.42068341}, {"O": 0.00078998, "H": 0.0007991, "L": 0.00078186, "C": 0.0007888, "V": 3447.14916156, "T": "2017-12-08T17:50:00", "BV": 2.72675434}, {"O": 0.0007888, "H": 0.00079655, "L": 0.00077736, "C": 0.00078842, "V": 5007.04546169, "T": "2017-12-08T17:55:00", "BV": 3.94717279}, {"O": 0.000795, "H": 0.000795, "L": 0.000785, "C": 0.00079295, "V": 6766.4942106, "T": "2017-12-08T18:00:00", "BV": 5.36169988}, {"O": 0.00079294, "H": 0.00079296, "L": 0.00078186, "C": 0.00078887, "V": 3024.90524487, "T": "2017-12-08T18:05:00", "BV": 2.38801737}, {"O": 0.00078947, "H": 0.0007895, "L": 0.00077943, "C": 0.00078462, "V": 3217.29589568, "T": "2017-12-08T18:10:00", "BV": 2.52808334}, {"O": 0.00078525, "H": 0.00078949, "L": 0.00078201, "C": 0.00078882, "V": 5554.7829125, "T": "2017-12-08T18:15:00", "BV": 4.37784765}, {"O": 0.00078823, "H": 0.00078824, "L": 0.000782, "C": 0.000782, "V": 11375.76688907, "T": "2017-12-08T18:20:00", "BV": 8.90073408}, {"O": 0.000782, "H": 0.00078823, "L": 0.00078114, "C": 0.00078823, "V": 4150.86887762, "T": "2017-12-08T18:25:00", "BV": 3.24888743}, {"O": 0.00078823, "H": 0.00078823, "L": 0.00078224, "C": 0.00078822, "V": 917.7073693, "T": "2017-12-08T18:30:00", "BV": 0.72003491}, {"O": 0.00078822, "H": 0.00078822, "L": 0.00078258, "C": 0.00078258, "V": 2537.65347047, "T": "2017-12-08T18:35:00", "BV": 1.99948911}, {"O": 0.00078821, "H": 0.00078822, "L": 0.00078258, "C": 0.00078822, "V": 2113.08897711, "T": "2017-12-08T18:40:00", "BV": 1.66418142}, {"O": 0.00078821, "H": 0.00078821, "L": 0.00078301, "C": 0.00078301, "V": 951.51194005, "T": "2017-12-08T18:45:00", "BV": 0.74788741}, {"O": 0.00078301, "H": 0.00078301, "L": 0.0007752, "C": 0.00077522, "V": 1421.8041493, "T": "2017-12-08T18:50:00", "BV": 1.10655089}, {"O": 0.00077843, "H": 0.0007882, "L": 0.00077552, "C": 0.00078583, "V": 2081.07301614, "T": "2017-12-08T18:55:00", "BV": 1.62608383}, {"O": 0.0007777, "H": 0.00078248, "L": 0.0007748, "C": 0.000775, "V": 1745.00759029, "T": "2017-12-08T19:00:00", "BV": 1.35385552}, {"O": 0.00077519, "H": 0.00077519, "L": 0.00076, "C": 0.00076912, "V": 4278.66330399, "T": "2017-12-08T19:05:00", "BV": 3.27208669}, {"O": 0.0007645, "H": 0.00076906, "L": 0.00076112, "C": 0.00076221, "V": 1107.26471779, "T": "2017-12-08T19:10:00", "BV": 0.84754721}, {"O": 0.00076221, "H": 0.0007833, "L": 0.00076133, "C": 0.00078023, "V": 2782.13583704, "T": "2017-12-08T19:15:00", "BV": 2.14780369}, {"O": 0.00078023, "H": 0.0007833, "L": 0.00077265, "C": 0.00077265, "V": 4447.90552176, "T": "2017-12-08T19:20:00", "BV": 3.47095371}, {"O": 0.00077243, "H": 0.0007761, "L": 0.00076676, "C": 0.00077453, "V": 3620.05881484, "T": "2017-12-08T19:25:00", "BV": 2.80224305}, {"O": 0.00077453, "H": 0.00077601, "L": 0.00077451, "C": 0.00077451, "V": 4781.69419157, "T": "2017-12-08T19:30:00", "BV": 3.70355601}, {"O": 0.00077451, "H": 0.00078197, "L": 0.00077451, "C": 0.00078197, "V": 1845.46785855, "T": "2017-12-08T19:35:00", "BV": 1.43198354}, {"O": 0.00078197, "H": 0.00078798, "L": 0.00078197, "C": 0.0007833, "V": 2431.22500863, "T": "2017-12-08T19:40:00", "BV": 1.90376414}, {"O": 0.0007834, "H": 0.000788, "L": 0.000782, "C": 0.000782, "V": 1459.33783117, "T": "2017-12-08T19:45:00", "BV": 1.14328326}, {"O": 0.000782, "H": 0.0007877, "L": 0.00077485, "C": 0.00077638, "V": 2024.15403639, "T": "2017-12-08T19:50:00", "BV": 1.58521513}, {"O": 0.0007877, "H": 0.00078796, "L": 0.00077451, "C": 0.00077851, "V": 981.39622259, "T": "2017-12-08T19:55:00", "BV": 0.76409262}, {"O": 0.00077851, "H": 0.00078224, "L": 0.00077451, "C": 0.00077575, "V": 1565.96683598, "T": "2017-12-08T20:00:00", "BV": 1.21743396}, {"O": 0.00077575, "H": 0.0007838, "L": 0.00077451, "C": 0.00078001, "V": 3974.80695819, "T": "2017-12-08T20:05:00", "BV": 3.09659962}, {"O": 0.00078002, "H": 0.00078647, "L": 0.00077453, "C": 0.00077453, "V": 5246.49240418, "T": "2017-12-08T20:10:00", "BV": 4.09732751}, {"O": 0.00077456, "H": 0.00077999, "L": 0.00076597, "C": 0.00077338, "V": 989.32227527, "T": "2017-12-08T20:15:00", "BV": 0.76444369}, {"O": 0.00076638, "H": 0.00077, "L": 0.00076088, "C": 0.00076132, "V": 1468.631414, "T": "2017-12-08T20:20:00", "BV": 1.11979404}, {"O": 0.0007648, "H": 0.00077413, "L": 0.00075952, "C": 0.0007729, "V": 2138.76997448, "T": "2017-12-08T20:25:00", "BV": 1.63353937}, {"O": 0.00077299, "H": 0.00077891, "L": 0.00076909, "C": 0.00077001, "V": 1769.23051476, "T": "2017-12-08T20:30:00", "BV": 1.36561846}, {"O": 0.00077056, "H": 0.00077288, "L": 0.00076, "C": 0.00076125, "V": 3848.8549572, "T": "2017-12-08T20:35:00", "BV": 2.94418802}, {"O": 0.00076652, "H": 0.00077456, "L": 0.00076039, "C": 0.00077048, "V": 918.91094203, "T": "2017-12-08T20:40:00", "BV": 0.70601545}, {"O": 0.00077048, "H": 0.00077479, "L": 0.00076673, "C": 0.00077058, "V": 1293.16903822, "T": "2017-12-08T20:45:00", "BV": 0.99434695}, {"O": 0.00077058, "H": 0.00077316, "L": 0.00077058, "C": 0.00077299, "V": 283.02696487, "T": "2017-12-08T20:50:00", "BV": 0.21851274}, {"O": 0.0007706, "H": 0.0007706, "L": 0.00077058, "C": 0.00077058, "V": 648.89216176, "T": "2017-12-08T20:55:00", "BV": 0.50002515}, {"O": 0.00077007, "H": 0.00077007, "L": 0.0007672, "C": 0.00077003, "V": 669.32094267, "T": "2017-12-08T21:00:00", "BV": 0.51507569}, {"O": 0.00077003, "H": 0.00077003, "L": 0.0007672, "C": 0.0007672, "V": 791.97978207, "T": "2017-12-08T21:05:00", "BV": 0.60970781}, {"O": 0.0007672, "H": 0.00077003, "L": 0.0007672, "C": 0.00077003, "V": 1057.78706019, "T": "2017-12-08T21:10:00", "BV": 0.813553}, {"O": 0.00077003, "H": 0.00077003, "L": 0.00075971, "C": 0.000762, "V": 1785.62110057, "T": "2017-12-08T21:15:00", "BV": 1.36286233}, {"O": 0.00075951, "H": 0.00076997, "L": 0.00075783, "C": 0.0007665, "V": 5082.65051773, "T": "2017-12-08T21:20:00", "BV": 3.88155421}, {"O": 0.00076649, "H": 0.00076649, "L": 0.00075772, "C": 0.00075862, "V": 1837.62392983, "T": "2017-12-08T21:25:00", "BV": 1.39972928}, {"O": 0.00075894, "H": 0.00076588, "L": 0.00075894, "C": 0.000763, "V": 321.17858067, "T": "2017-12-08T21:30:00", "BV": 0.24503955}, {"O": 0.00076299, "H": 0.000763, "L": 0.00075739, "C": 0.00075739, "V": 5829.4973442, "T": "2017-12-08T21:35:00", "BV": 4.4176767}, {"O": 0.00075739, "H": 0.00076071, "L": 0.00075085, "C": 0.000754, "V": 6522.00394054, "T": "2017-12-08T21:40:00", "BV": 4.92262925}, {"O": 0.000754, "H": 0.00075562, "L": 0.00074653, "C": 0.00075, "V": 10215.19964032, "T": "2017-12-08T21:45:00", "BV": 7.66200184}, {"O": 0.00075, "H": 0.00075, "L": 0.00074153, "C": 0.00074701, "V": 8581.11987185, "T": "2017-12-08T21:50:00", "BV": 6.40911084}, {"O": 0.00074941, "H": 0.00075, "L": 0.00074207, "C": 0.00074757, "V": 3238.99979845, "T": "2017-12-08T21:55:00", "BV": 2.41674296}, {"O": 0.00074758, "H": 0.00075, "L": 0.00074285, "C": 0.00075, "V": 1999.04789217, "T": "2017-12-08T22:00:00", "BV": 1.49223946}, {"O": 0.00075, "H": 0.00075, "L": 0.00073881, "C": 0.00074137, "V": 2417.30959375, "T": "2017-12-08T22:05:00", "BV": 1.7949514}, {"O": 0.00074099, "H": 0.00075684, "L": 0.00073822, "C": 0.00074181, "V": 2884.34587993, "T": "2017-12-08T22:10:00", "BV": 2.14367711}, {"O": 0.00074947, "H": 0.00074947, "L": 0.00072999, "C": 0.00074038, "V": 7691.80839983, "T": "2017-12-08T22:15:00", "BV": 5.67074004}, {"O": 0.00074038, "H": 0.00074937, "L": 0.00073078, "C": 0.00074937, "V": 1885.54338557, "T": "2017-12-08T22:20:00", "BV": 1.39652191}, {"O": 0.00074651, "H": 0.00075223, "L": 0.0007382, "C": 0.0007382, "V": 1328.42694242, "T": "2017-12-08T22:25:00", "BV": 0.99323644}, {"O": 0.0007382, "H": 0.00076179, "L": 0.00073361, "C": 0.00074283, "V": 3280.36912514, "T": "2017-12-08T22:30:00", "BV": 2.42733792}, {"O": 0.00074283, "H": 0.00074945, "L": 0.00074139, "C": 0.00074923, "V": 972.80145521, "T": "2017-12-08T22:35:00", "BV": 0.72541364}, {"O": 0.00074922, "H": 0.00074929, "L": 0.0007417, "C": 0.00074924, "V": 814.97776036, "T": "2017-12-08T22:40:00", "BV": 0.60988346}, {"O": 0.00074924, "H": 0.00076176, "L": 0.000749, "C": 0.000754, "V": 2256.11336033, "T": "2017-12-08T22:45:00", "BV": 1.69701731}, {"O": 0.00075399, "H": 0.00075399, "L": 0.00075, "C": 0.00075, "V": 1018.02912261, "T": "2017-12-08T22:50:00", "BV": 0.76441319}, {"O": 0.00075, "H": 0.00075391, "L": 0.00075, "C": 0.00075121, "V": 1794.97426294, "T": "2017-12-08T22:55:00", "BV": 1.34938205}, {"O": 0.00075121, "H": 0.00075121, "L": 0.00074856, "C": 0.00075099, "V": 1124.49146597, "T": "2017-12-08T23:00:00", "BV": 0.84294545}, {"O": 0.00074845, "H": 0.00074845, "L": 0.00074007, "C": 0.000747, "V": 1804.89275634, "T": "2017-12-08T23:05:00", "BV": 1.34717939}, {"O": 0.00074699, "H": 0.0007475, "L": 0.00074, "C": 0.00074696, "V": 2653.16679038, "T": "2017-12-08T23:10:00", "BV": 1.97420416}, {"O": 0.00074101, "H": 0.00074101, "L": 0.0007402, "C": 0.00074025, "V": 398.98480891, "T": "2017-12-08T23:15:00", "BV": 0.2954195}, {"O": 0.00074743, "H": 0.00074801, "L": 0.00074739, "C": 0.0007475, "V": 178.08887518, "T": "2017-12-08T23:20:00", "BV": 0.13311323}, {"O": 0.00074751, "H": 0.00074801, "L": 0.00073851, "C": 0.00074767, "V": 957.41796257, "T": "2017-12-08T23:25:00", "BV": 0.71177936}, {"O": 0.00074615, "H": 0.00074844, "L": 0.00073545, "C": 0.00074484, "V": 1188.44916781, "T": "2017-12-08T23:30:00", "BV": 0.88341159}, {"O": 0.00074484, "H": 0.00074644, "L": 0.00073623, "C": 0.00073744, "V": 2270.01180473, "T": "2017-12-08T23:35:00", "BV": 1.6854178}, {"O": 0.00073746, "H": 0.00074584, "L": 0.00073746, "C": 0.00074504, "V": 834.95262619, "T": "2017-12-08T23:40:00", "BV": 0.61943311}, {"O": 0.00074507, "H": 0.00074732, "L": 0.00073638, "C": 0.00074601, "V": 2037.87751171, "T": "2017-12-08T23:45:00", "BV": 1.51389942}, {"O": 0.00074412, "H": 0.00074843, "L": 0.00074151, "C": 0.0007479, "V": 1776.15619608, "T": "2017-12-08T23:50:00", "BV": 1.32504032}, {"O": 0.00074451, "H": 0.000748, "L": 0.00074155, "C": 0.00074697, "V": 653.54345935, "T": "2017-12-08T23:55:00", "BV": 0.48802137}, {"O": 0.00074794, "H": 0.00074794, "L": 0.00073631, "C": 0.00074578, "V": 757.47815613, "T": "2017-12-09T00:00:00", "BV": 0.56087728}, {"O": 0.00073645, "H": 0.00074596, "L": 0.00073, "C": 0.00073, "V": 2636.70021117, "T": "2017-12-09T00:05:00", "BV": 1.95348611}, {"O": 0.000736, "H": 0.00074156, "L": 0.00073001, "C": 0.00073537, "V": 3267.14285119, "T": "2017-12-09T00:10:00", "BV": 2.39346828}, {"O": 0.00073537, "H": 0.00074368, "L": 0.00073098, "C": 0.00073424, "V": 1157.68504848, "T": "2017-12-09T00:15:00", "BV": 0.84739413}, {"O": 0.00073099, "H": 0.00073959, "L": 0.00073098, "C": 0.00073098, "V": 1084.47665233, "T": "2017-12-09T00:20:00", "BV": 0.79730902}, {"O": 0.00073099, "H": 0.00073099, "L": 0.0007273, "C": 0.0007273, "V": 1510.50240038, "T": "2017-12-09T00:25:00", "BV": 1.10152658}, {"O": 0.0007273, "H": 0.00074151, "L": 0.00072557, "C": 0.00074151, "V": 3749.99255201, "T": "2017-12-09T00:30:00", "BV": 2.73358557}, {"O": 0.00074117, "H": 0.00074117, "L": 0.00073001, "C": 0.00073428, "V": 1048.38437917, "T": "2017-12-09T00:35:00", "BV": 0.77259375}, {"O": 0.00073778, "H": 0.00074143, "L": 0.00073018, "C": 0.00073246, "V": 2232.51858455, "T": "2017-12-09T00:40:00", "BV": 1.64266842}, {"O": 0.00073612, "H": 0.00074141, "L": 0.00073225, "C": 0.00073225, "V": 1386.05544703, "T": "2017-12-09T00:45:00", "BV": 1.01932051}, {"O": 0.00073525, "H": 0.00073947, "L": 0.00073235, "C": 0.00073878, "V": 455.70017115, "T": "2017-12-09T00:50:00", "BV": 0.33651051}, {"O": 0.00073873, "H": 0.0007393, "L": 0.00073188, "C": 0.00073255, "V": 2533.30974676, "T": "2017-12-09T00:55:00", "BV": 1.86126386}, {"O": 0.00073803, "H": 0.00074142, "L": 0.00073386, "C": 0.00073945, "V": 938.97056457, "T": "2017-12-09T01:00:00", "BV": 0.69378206}, {"O": 0.00073947, "H": 0.00074151, "L": 0.00073615, "C": 0.00074151, "V": 1381.40007108, "T": "2017-12-09T01:05:00", "BV": 1.02194923}, {"O": 0.00074151, "H": 0.00074333, "L": 0.00073725, "C": 0.0007433, "V": 1012.87784873, "T": "2017-12-09T01:10:00", "BV": 0.75043949}, {"O": 0.00074301, "H": 0.00074302, "L": 0.00073724, "C": 0.00074264, "V": 1103.52772372, "T": "2017-12-09T01:15:00", "BV": 0.81897555}, {"O": 0.00074264, "H": 0.0007433, "L": 0.00073817, "C": 0.00073881, "V": 3466.67217412, "T": "2017-12-09T01:20:00", "BV": 2.5752952}, {"O": 0.00073922, "H": 0.000743, "L": 0.00073882, "C": 0.00074199, "V": 147.00882978, "T": "2017-12-09T01:25:00", "BV": 0.10898965}, {"O": 0.000742, "H": 0.00074845, "L": 0.0007419, "C": 0.00074792, "V": 1828.01194506, "T": "2017-12-09T01:30:00", "BV": 1.36437513}, {"O": 0.00074399, "H": 0.000751, "L": 0.00074303, "C": 0.00075, "V": 880.0080969, "T": "2017-12-09T01:35:00", "BV": 0.65994418}, {"O": 0.00075, "H": 0.00075, "L": 0.00074999, "C": 0.00075, "V": 646.66078435, "T": "2017-12-09T01:40:00", "BV": 0.48499527}, {"O": 0.00075085, "H": 0.00075085, "L": 0.0007464, "C": 0.00075085, "V": 1347.4493645, "T": "2017-12-09T01:45:00", "BV": 1.01137695}, {"O": 0.00075085, "H": 0.00075094, "L": 0.00074488, "C": 0.00074641, "V": 1105.98189564, "T": "2017-12-09T01:50:00", "BV": 0.82827918}, {"O": 0.00074641, "H": 0.0007535, "L": 0.00074624, "C": 0.00075109, "V": 563.13126531, "T": "2017-12-09T01:55:00", "BV": 0.42294994}, {"O": 0.00075109, "H": 0.00076309, "L": 0.00075075, "C": 0.00075115, "V": 962.90424397, "T": "2017-12-09T02:00:00", "BV": 0.72909285}, {"O": 0.00075836, "H": 0.00075838, "L": 0.00074489, "C": 0.000754, "V": 1423.04684598, "T": "2017-12-09T02:05:00", "BV": 1.06971968}, {"O": 0.00075362, "H": 0.00075477, "L": 0.00074703, "C": 0.00074798, "V": 3133.65911087, "T": "2017-12-09T02:10:00", "BV": 2.34938643}, {"O": 0.00074798, "H": 0.00075495, "L": 0.00074241, "C": 0.00075272, "V": 2580.36189012, "T": "2017-12-09T02:15:00", "BV": 1.93081385}, {"O": 0.00075167, "H": 0.00075173, "L": 0.00074818, "C": 0.00074947, "V": 2015.0553599, "T": "2017-12-09T02:20:00", "BV": 1.51054122}, {"O": 0.00075, "H": 0.00075393, "L": 0.0007419, "C": 0.000747, "V": 4406.52324885, "T": "2017-12-09T02:25:00", "BV": 3.28778963}, {"O": 0.00074913, "H": 0.000755, "L": 0.00074687, "C": 0.00074689, "V": 1196.80483085, "T": "2017-12-09T02:30:00", "BV": 0.89538929}, {"O": 0.00075376, "H": 0.00075476, "L": 0.00074689, "C": 0.00075378, "V": 4062.94542203, "T": "2017-12-09T02:35:00", "BV": 3.04536635}, {"O": 0.00075638, "H": 0.00075638, "L": 0.00075184, "C": 0.0007555, "V": 978.92618479, "T": "2017-12-09T02:40:00", "BV": 0.73769214}, {"O": 0.00075549, "H": 0.00075549, "L": 0.00075073, "C": 0.00075473, "V": 559.13215159, "T": "2017-12-09T02:45:00", "BV": 0.42209381}, {"O": 0.00075473, "H": 0.00075473, "L": 0.00075057, "C": 0.00075466, "V": 498.43488827, "T": "2017-12-09T02:50:00", "BV": 0.37513991}, {"O": 0.00075466, "H": 0.00075549, "L": 0.00075465, "C": 0.00075549, "V": 1569.03556745, "T": "2017-12-09T02:55:00", "BV": 1.18449196}, {"O": 0.00075549, "H": 0.00076, "L": 0.0007553, "C": 0.00076, "V": 1240.1444874, "T": "2017-12-09T03:00:00", "BV": 0.93901933}, {"O": 0.00076, "H": 0.00076209, "L": 0.00075628, "C": 0.00076156, "V": 594.21971192, "T": "2017-12-09T03:05:00", "BV": 0.45142266}, {"O": 0.00076209, "H": 0.00076316, "L": 0.00076157, "C": 0.00076157, "V": 254.69801064, "T": "2017-12-09T03:10:00", "BV": 0.19416116}, {"O": 0.00076157, "H": 0.0007668, "L": 0.00076157, "C": 0.0007668, "V": 1487.23747183, "T": "2017-12-09T03:15:00", "BV": 1.13631527}, {"O": 0.0007668, "H": 0.00076999, "L": 0.00076404, "C": 0.00076601, "V": 785.22392445, "T": "2017-12-09T03:20:00", "BV": 0.60162193}, {"O": 0.00076602, "H": 0.000772, "L": 0.00076601, "C": 0.00076602, "V": 669.99075804, "T": "2017-12-09T03:25:00", "BV": 0.51526466}, {"O": 0.00076999, "H": 0.00076999, "L": 0.000764, "C": 0.00076536, "V": 1210.00003003, "T": "2017-12-09T03:30:00", "BV": 0.9260954}, {"O": 0.00076992, "H": 0.00076992, "L": 0.00075604, "C": 0.00075848, "V": 4101.71089329, "T": "2017-12-09T03:35:00", "BV": 3.12157767}, {"O": 0.0007562, "H": 0.00076819, "L": 0.00075618, "C": 0.00075657, "V": 1755.26348189, "T": "2017-12-09T03:40:00", "BV": 1.33008369}, {"O": 0.00075961, "H": 0.00076739, "L": 0.00075698, "C": 0.00075698, "V": 191.83558455, "T": "2017-12-09T03:45:00", "BV": 0.14605317}, {"O": 0.0007573, "H": 0.00076582, "L": 0.0007573, "C": 0.00076582, "V": 842.2805344, "T": "2017-12-09T03:50:00", "BV": 0.64328561}, {"O": 0.00076582, "H": 0.00076582, "L": 0.00076005, "C": 0.00076005, "V": 1411.93240334, "T": "2017-12-09T03:55:00", "BV": 1.07858781}, {"O": 0.00076005, "H": 0.00076736, "L": 0.00075844, "C": 0.00076008, "V": 822.18985328, "T": "2017-12-09T04:00:00", "BV": 0.6250948}, {"O": 0.00076676, "H": 0.00076676, "L": 0.00076664, "C": 0.00076675, "V": 551.2736738, "T": "2017-12-09T04:05:00", "BV": 0.42268597}, {"O": 0.00076675, "H": 0.00076683, "L": 0.00076007, "C": 0.00076683, "V": 324.18822535, "T": "2017-12-09T04:10:00", "BV": 0.24793379}, {"O": 0.00076683, "H": 0.00076849, "L": 0.00076683, "C": 0.00076687, "V": 1254.75304423, "T": "2017-12-09T04:15:00", "BV": 0.9625968}, {"O": 0.00076683, "H": 0.00076683, "L": 0.00075158, "C": 0.00076001, "V": 2036.98557757, "T": "2017-12-09T04:20:00", "BV": 1.54472339}, {"O": 0.00075667, "H": 0.000761, "L": 0.00075171, "C": 0.0007536, "V": 401.43499551, "T": "2017-12-09T04:25:00", "BV": 0.30282417}, {"O": 0.00075375, "H": 0.00076, "L": 0.00075367, "C": 0.00075927, "V": 1308.3644054, "T": "2017-12-09T04:30:00", "BV": 0.99069843}, {"O": 0.00076, "H": 0.00076602, "L": 0.00075004, "C": 0.00076281, "V": 7158.78932799, "T": "2017-12-09T04:35:00", "BV": 5.38974233}, {"O": 0.00076281, "H": 0.00076962, "L": 0.00076052, "C": 0.0007696, "V": 2783.62741021, "T": "2017-12-09T04:40:00", "BV": 2.13540794}, {"O": 0.00076959, "H": 0.0007696, "L": 0.00076156, "C": 0.00076156, "V": 570.44789427, "T": "2017-12-09T04:45:00", "BV": 0.43579656}, {"O": 0.00076843, "H": 0.00076962, "L": 0.00076564, "C": 0.0007696, "V": 3679.14779458, "T": "2017-12-09T04:50:00", "BV": 2.83125633}, {"O": 0.0007696, "H": 0.00077, "L": 0.0007696, "C": 0.0007696, "V": 4157.66961583, "T": "2017-12-09T04:55:00", "BV": 3.20093003}, {"O": 0.0007696, "H": 0.00077, "L": 0.0007696, "C": 0.00077, "V": 4501.84681427, "T": "2017-12-09T05:00:00", "BV": 3.46550707}, {"O": 0.0007696, "H": 0.00077, "L": 0.0007636, "C": 0.00077, "V": 3755.78189511, "T": "2017-12-09T05:05:00", "BV": 2.89172063}, {"O": 0.00077, "H": 0.00077, "L": 0.00076462, "C": 0.00076997, "V": 7271.55404709, "T": "2017-12-09T05:10:00", "BV": 5.59825218}, {"O": 0.00076532, "H": 0.00077, "L": 0.00076532, "C": 0.00076538, "V": 479.17907956, "T": "2017-12-09T05:15:00", "BV": 0.36871685}, {"O": 0.00076538, "H": 0.000771, "L": 0.00076536, "C": 0.00077, "V": 3504.50625571, "T": "2017-12-09T05:20:00", "BV": 2.69662672}, {"O": 0.000771, "H": 0.00077316, "L": 0.00077, "C": 0.00077316, "V": 2007.41335405, "T": "2017-12-09T05:25:00", "BV": 1.55027115}, {"O": 0.00077316, "H": 0.00077777, "L": 0.00077255, "C": 0.00077777, "V": 682.7869395, "T": "2017-12-09T05:30:00", "BV": 0.52988506}, {"O": 0.0007773, "H": 0.00078311, "L": 0.00077278, "C": 0.00077318, "V": 3734.92502911, "T": "2017-12-09T05:35:00", "BV": 2.90112728}, {"O": 0.0007773, "H": 0.00078311, "L": 0.00077278, "C": 0.00078021, "V": 3774.07560875, "T": "2017-12-09T05:35:00", "BV": 2.93160655}, {"O": 0.00077412, "H": 0.000786, "L": 0.00077412, "C": 0.000786, "V": 1833.00639225, "T": "2017-12-09T05:40:00", "BV": 1.43288688}, {"O": 0.000786, "H": 0.00078822, "L": 0.00078177, "C": 0.00078822, "V": 3189.74698675, "T": "2017-12-09T05:45:00", "BV": 2.51152788}, {"O": 0.00078822, "H": 0.00078822, "L": 0.00077253, "C": 0.00078, "V": 1263.86532759, "T": "2017-12-09T05:50:00", "BV": 0.98223746}, {"O": 0.00078001, "H": 0.0007855, "L": 0.00078, "C": 0.00078002, "V": 757.72160552, "T": "2017-12-09T05:55:00", "BV": 0.59251427}, {"O": 0.00078002, "H": 0.00078393, "L": 0.00078002, "C": 0.00078035, "V": 664.99070626, "T": "2017-12-09T06:00:00", "BV": 0.51909376}, {"O": 0.00078042, "H": 0.0007881, "L": 0.00077517, "C": 0.00077545, "V": 1826.21433156, "T": "2017-12-09T06:05:00", "BV": 1.42341893}, {"O": 0.00077545, "H": 0.00077558, "L": 0.00077501, "C": 0.00077502, "V": 2856.77961943, "T": "2017-12-09T06:10:00", "BV": 2.21507723}, {"O": 0.00077502, "H": 0.00077643, "L": 0.00077253, "C": 0.000774, "V": 1608.8498481, "T": "2017-12-09T06:15:00", "BV": 1.24581866}, {"O": 0.00077254, "H": 0.00077629, "L": 0.00077253, "C": 0.00077593, "V": 1000.55866731, "T": "2017-12-09T06:20:00", "BV": 0.77405446}, {"O": 0.00077469, "H": 0.00078187, "L": 0.00077253, "C": 0.00077723, "V": 2636.86625454, "T": "2017-12-09T06:25:00", "BV": 2.04333418}, {"O": 0.00078028, "H": 0.00078566, "L": 0.0007737, "C": 0.00078545, "V": 1015.79273383, "T": "2017-12-09T06:30:00", "BV": 0.79286571}, {"O": 0.00078202, "H": 0.00078584, "L": 0.00077502, "C": 0.00078197, "V": 1196.01440411, "T": "2017-12-09T06:35:00", "BV": 0.93486236}, {"O": 0.00078198, "H": 0.000782, "L": 0.0007771, "C": 0.00077742, "V": 1736.43881122, "T": "2017-12-09T06:40:00", "BV": 1.35782566}, {"O": 0.00078098, "H": 0.00078098, "L": 0.00077538, "C": 0.00077539, "V": 727.47818414, "T": "2017-12-09T06:45:00", "BV": 0.56493897}, {"O": 0.00077539, "H": 0.000782, "L": 0.00077539, "C": 0.00077757, "V": 569.06418595, "T": "2017-12-09T06:50:00", "BV": 0.44209804}, {"O": 0.00078378, "H": 0.0007881, "L": 0.00077676, "C": 0.00077833, "V": 3271.48353041, "T": "2017-12-09T06:55:00", "BV": 2.56392397}, {"O": 0.00078544, "H": 0.00078822, "L": 0.00077828, "C": 0.00077906, "V": 3000.09557331, "T": "2017-12-09T07:00:00", "BV": 2.35350471}, {"O": 0.00077906, "H": 0.00077906, "L": 0.00077824, "C": 0.00077824, "V": 477.30720894, "T": "2017-12-09T07:05:00", "BV": 0.37159848}, {"O": 0.00077824, "H": 0.000779, "L": 0.0007773, "C": 0.0007773, "V": 390.46242713, "T": "2017-12-09T07:10:00", "BV": 0.3037445}, {"O": 0.0007775, "H": 0.00078363, "L": 0.00077242, "C": 0.00077265, "V": 1729.91753951, "T": "2017-12-09T07:15:00", "BV": 1.34065782}, {"O": 0.00077243, "H": 0.00078027, "L": 0.00077242, "C": 0.00077248, "V": 259.3284963, "T": "2017-12-09T07:20:00", "BV": 0.20038316}, {"O": 0.00077249, "H": 0.00078, "L": 0.00077248, "C": 0.00077251, "V": 1962.25884269, "T": "2017-12-09T07:25:00", "BV": 1.52880899}, {"O": 0.00077249, "H": 0.0007775, "L": 0.00077249, "C": 0.000777, "V": 262.22804814, "T": "2017-12-09T07:30:00", "BV": 0.20340374}, {"O": 0.00077324, "H": 0.00077999, "L": 0.00077324, "C": 0.00077438, "V": 149.51245759, "T": "2017-12-09T07:35:00", "BV": 0.11596781}, {"O": 0.00077452, "H": 0.00077989, "L": 0.00077249, "C": 0.00077305, "V": 575.23970462, "T": "2017-12-09T07:40:00", "BV": 0.44550411}, {"O": 0.00077305, "H": 0.00077526, "L": 0.00076851, "C": 0.00076894, "V": 2701.70852376, "T": "2017-12-09T07:45:00", "BV": 2.08401853}, {"O": 0.00077305, "H": 0.00077649, "L": 0.00076896, "C": 0.00077649, "V": 320.12506469, "T": "2017-12-09T07:50:00", "BV": 0.24816649}, {"O": 0.00077123, "H": 0.00077648, "L": 0.00077123, "C": 0.00077648, "V": 134.71227785, "T": "2017-12-09T07:55:00", "BV": 0.10432672}, {"O": 0.00077648, "H": 0.00077967, "L": 0.0007745, "C": 0.00077967, "V": 884.56944083, "T": "2017-12-09T08:00:00", "BV": 0.68642521}, {"O": 0.00078, "H": 0.00078, "L": 0.00077522, "C": 0.00077655, "V": 984.27624359, "T": "2017-12-09T08:05:00", "BV": 0.76771194}, {"O": 0.00077687, "H": 0.0007798, "L": 0.00077595, "C": 0.00077596, "V": 876.66804161, "T": "2017-12-09T08:10:00", "BV": 0.68063997}, {"O": 0.00077595, "H": 0.00078, "L": 0.0007713, "C": 0.00078, "V": 1543.30953165, "T": "2017-12-09T08:15:00", "BV": 1.20061719}, {"O": 0.00077967, "H": 0.00078, "L": 0.00077478, "C": 0.00078, "V": 2539.64091326, "T": "2017-12-09T08:20:00", "BV": 1.98023532}, {"O": 0.00078, "H": 0.000785, "L": 0.00077944, "C": 0.00078232, "V": 1874.86352071, "T": "2017-12-09T08:25:00", "BV": 1.46563763}, {"O": 0.00078232, "H": 0.00078669, "L": 0.00078232, "C": 0.00078667, "V": 606.22280166, "T": "2017-12-09T08:30:00", "BV": 0.47655603}, {"O": 0.00078358, "H": 0.00078658, "L": 0.00078232, "C": 0.00078232, "V": 60.23844704, "T": "2017-12-09T08:35:00", "BV": 0.0471685}, {"O": 0.00078232, "H": 0.00078667, "L": 0.00078232, "C": 0.00078232, "V": 505.0169064, "T": "2017-12-09T08:40:00", "BV": 0.39692401}, {"O": 0.00078232, "H": 0.00078667, "L": 0.0007805, "C": 0.00078667, "V": 1623.48467789, "T": "2017-12-09T08:45:00", "BV": 1.27268868}, {"O": 0.0007846, "H": 0.00078822, "L": 0.00078093, "C": 0.00078367, "V": 2721.24664399, "T": "2017-12-09T08:50:00", "BV": 2.13667412}, {"O": 0.00078459, "H": 0.00078822, "L": 0.00078359, "C": 0.00078424, "V": 5760.72497844, "T": "2017-12-09T08:55:00", "BV": 4.53788689}, {"O": 0.00078822, "H": 0.00078824, "L": 0.00078361, "C": 0.0007839, "V": 848.21981954, "T": "2017-12-09T09:00:00", "BV": 0.66641416}, {"O": 0.00078361, "H": 0.00078824, "L": 0.00078361, "C": 0.00078824, "V": 1627.09794627, "T": "2017-12-09T09:05:00", "BV": 1.28083644}, {"O": 0.0007881, "H": 0.000792, "L": 0.0007839, "C": 0.0007887, "V": 3078.16787928, "T": "2017-12-09T09:10:00", "BV": 2.43002068}, {"O": 0.00079067, "H": 0.000792, "L": 0.0007839, "C": 0.00079172, "V": 5657.02230429, "T": "2017-12-09T09:15:00", "BV": 4.4665763}, {"O": 0.00078962, "H": 0.00079172, "L": 0.00078541, "C": 0.00078635, "V": 1067.97960733, "T": "2017-12-09T09:20:00", "BV": 0.84246568}, {"O": 0.00078962, "H": 0.00079224, "L": 0.00078635, "C": 0.00078797, "V": 720.45739413, "T": "2017-12-09T09:25:00", "BV": 0.57040591}, {"O": 0.00078798, "H": 0.000793, "L": 0.0007873, "C": 0.00078805, "V": 3171.39701011, "T": "2017-12-09T09:30:00", "BV": 2.51306561}, {"O": 0.00079299, "H": 0.00079735, "L": 0.0007887, "C": 0.00079735, "V": 7834.25926939, "T": "2017-12-09T09:35:00", "BV": 6.22734933}, {"O": 0.00079727, "H": 0.0008, "L": 0.000795, "C": 0.00079801, "V": 9603.64609017, "T": "2017-12-09T09:40:00", "BV": 7.66168658}, {"O": 0.00079801, "H": 0.0008, "L": 0.000795, "C": 0.00079801, "V": 3207.91032768, "T": "2017-12-09T09:45:00", "BV": 2.55985014}, {"O": 0.00079801, "H": 0.00079994, "L": 0.000795, "C": 0.00079501, "V": 1585.00330811, "T": "2017-12-09T09:50:00", "BV": 1.26413923}, {"O": 0.000795, "H": 0.000795, "L": 0.00078799, "C": 0.00078883, "V": 568.40006961, "T": "2017-12-09T09:55:00", "BV": 0.44870817}, {"O": 0.00078883, "H": 0.00079995, "L": 0.00078883, "C": 0.00078906, "V": 730.57669267, "T": "2017-12-09T10:00:00", "BV": 0.57882993}, {"O": 0.00079795, "H": 0.0008, "L": 0.00078919, "C": 0.00079084, "V": 1643.49478324, "T": "2017-12-09T10:05:00", "BV": 1.3120071}, {"O": 0.0007978, "H": 0.0008, "L": 0.00078982, "C": 0.00079965, "V": 3328.59166948, "T": "2017-12-09T10:10:00", "BV": 2.66179909}, {"O": 0.00079965, "H": 0.0008, "L": 0.00079778, "C": 0.00079989, "V": 1828.73205147, "T": "2017-12-09T10:15:00", "BV": 1.4623065}, {"O": 0.00079988, "H": 0.0008, "L": 0.00079778, "C": 0.00079998, "V": 3389.96327877, "T": "2017-12-09T10:20:00", "BV": 2.7118492}, {"O": 0.00079998, "H": 0.00080517, "L": 0.00079778, "C": 0.00080517, "V": 4253.92444683, "T": "2017-12-09T10:25:00", "BV": 3.4056465}, {"O": 0.00080517, "H": 0.00081, "L": 0.0008005, "C": 0.00080277, "V": 2553.57514477, "T": "2017-12-09T10:30:00", "BV": 2.06164004}, {"O": 0.00080289, "H": 0.0008125, "L": 0.00080003, "C": 0.0008125, "V": 2384.9815241, "T": "2017-12-09T10:35:00", "BV": 1.92255838}, {"O": 0.0008125, "H": 0.00081603, "L": 0.00081, "C": 0.0008133, "V": 2784.97939675, "T": "2017-12-09T10:40:00", "BV": 2.26877281}, {"O": 0.00081603, "H": 0.00081844, "L": 0.0008101, "C": 0.00081252, "V": 5801.50037552, "T": "2017-12-09T10:45:00", "BV": 4.70714048}, {"O": 0.00081252, "H": 0.00081413, "L": 0.00081151, "C": 0.000814, "V": 3270.33871318, "T": "2017-12-09T10:50:00", "BV": 2.66021585}, {"O": 0.00081152, "H": 0.00081455, "L": 0.00081152, "C": 0.0008145, "V": 2820.48020239, "T": "2017-12-09T10:55:00", "BV": 2.29626223}, {"O": 0.0008145, "H": 0.00082028, "L": 0.00081405, "C": 0.00081506, "V": 2427.63834013, "T": "2017-12-09T11:00:00", "BV": 1.98721719}, {"O": 0.00081506, "H": 0.00082, "L": 0.00081506, "C": 0.00081976, "V": 5133.40573038, "T": "2017-12-09T11:05:00", "BV": 4.19601777}, {"O": 0.00081976, "H": 0.00081998, "L": 0.0008115, "C": 0.00081154, "V": 2408.01403273, "T": "2017-12-09T11:10:00", "BV": 1.95879212}, {"O": 0.00081154, "H": 0.00081155, "L": 0.00080139, "C": 0.00080164, "V": 2137.86193527, "T": "2017-12-09T11:15:00", "BV": 1.72262266}, {"O": 0.00080165, "H": 0.00081818, "L": 0.00080165, "C": 0.000813, "V": 2675.59495443, "T": "2017-12-09T11:20:00", "BV": 2.17418647}, {"O": 0.000813, "H": 0.00081807, "L": 0.00080376, "C": 0.00080383, "V": 1283.38855934, "T": "2017-12-09T11:25:00", "BV": 1.0433941}, {"O": 0.00080384, "H": 0.00081, "L": 0.00080384, "C": 0.000804, "V": 921.33259727, "T": "2017-12-09T11:30:00", "BV": 0.74317472}, {"O": 0.00080396, "H": 0.00080396, "L": 0.00079699, "C": 0.00079699, "V": 1576.69282027, "T": "2017-12-09T11:35:00", "BV": 1.263637}, {"O": 0.00079699, "H": 0.00079706, "L": 0.000785, "C": 0.000792, "V": 1681.95595652, "T": "2017-12-09T11:40:00", "BV": 1.33315749}, {"O": 0.000792, "H": 0.00080159, "L": 0.00078, "C": 0.00080159, "V": 4942.06224526, "T": "2017-12-09T11:45:00", "BV": 3.9239838}, {"O": 0.00080164, "H": 0.00080166, "L": 0.00079116, "C": 0.00079815, "V": 824.91077955, "T": "2017-12-09T11:50:00", "BV": 0.65972068}, {"O": 0.00079815, "H": 0.00080203, "L": 0.00079351, "C": 0.00080203, "V": 967.81741934, "T": "2017-12-09T11:55:00", "BV": 0.77334799}, {"O": 0.00080021, "H": 0.00080669, "L": 0.00080021, "C": 0.0008017, "V": 1184.19293901, "T": "2017-12-09T12:00:00", "BV": 0.94789476}, {"O": 0.00080022, "H": 0.00080668, "L": 0.00079875, "C": 0.0008037, "V": 1293.28787653, "T": "2017-12-09T12:05:00", "BV": 1.03569689}, {"O": 0.00080375, "H": 0.00080378, "L": 0.00079818, "C": 0.00079818, "V": 1005.98065479, "T": "2017-12-09T12:10:00", "BV": 0.80363848}, {"O": 0.00079817, "H": 0.00080989, "L": 0.00079224, "C": 0.00080583, "V": 1344.10458416, "T": "2017-12-09T12:15:00", "BV": 1.07734693}, {"O": 0.00079999, "H": 0.00080583, "L": 0.00079997, "C": 0.0008006, "V": 318.03283573, "T": "2017-12-09T12:20:00", "BV": 0.25462462}, {"O": 0.00079937, "H": 0.00080584, "L": 0.00079758, "C": 0.00080146, "V": 552.06751993, "T": "2017-12-09T12:25:00", "BV": 0.44257251}, {"O": 0.00080155, "H": 0.00080997, "L": 0.000789, "C": 0.00078916, "V": 1105.24752529, "T": "2017-12-09T12:30:00", "BV": 0.88448711}, {"O": 0.00079682, "H": 0.00080498, "L": 0.00079441, "C": 0.00080009, "V": 1074.2737706, "T": "2017-12-09T12:35:00", "BV": 0.85805368}, {"O": 0.00080194, "H": 0.00080687, "L": 0.00080009, "C": 0.0008032, "V": 2616.65207675, "T": "2017-12-09T12:40:00", "BV": 2.10225687}, {"O": 0.0008032, "H": 0.0008167, "L": 0.00080014, "C": 0.00081155, "V": 3308.57557594, "T": "2017-12-09T12:45:00", "BV": 2.67772936}, {"O": 0.00081155, "H": 0.00081484, "L": 0.00081052, "C": 0.00081243, "V": 2642.32639196, "T": "2017-12-09T12:50:00", "BV": 2.1514182}, {"O": 0.00081243, "H": 0.00081482, "L": 0.00081243, "C": 0.00081243, "V": 3706.86513616, "T": "2017-12-09T12:55:00", "BV": 3.01950106}, {"O": 0.00081243, "H": 0.00081482, "L": 0.00081243, "C": 0.00081244, "V": 319.53884453, "T": "2017-12-09T13:00:00", "BV": 0.25995405}, {"O": 0.00081247, "H": 0.00081349, "L": 0.0008047, "C": 0.0008047, "V": 1219.20379204, "T": "2017-12-09T13:05:00", "BV": 0.99042941}, {"O": 0.00080493, "H": 0.00081241, "L": 0.00080473, "C": 0.00080589, "V": 644.85057867, "T": "2017-12-09T13:10:00", "BV": 0.52020079}, {"O": 0.00080589, "H": 0.00081062, "L": 0.00080589, "C": 0.00081, "V": 868.07244367, "T": "2017-12-09T13:15:00", "BV": 0.70211505}, {"O": 0.00081, "H": 0.000815, "L": 0.00080601, "C": 0.00081075, "V": 1751.98725626, "T": "2017-12-09T13:20:00", "BV": 1.42511906}, {"O": 0.00081552, "H": 0.00081552, "L": 0.00081076, "C": 0.00081076, "V": 2094.78279283, "T": "2017-12-09T13:25:00", "BV": 1.70253223}, {"O": 0.00081093, "H": 0.00081431, "L": 0.00080758, "C": 0.00081005, "V": 2665.03019278, "T": "2017-12-09T13:30:00", "BV": 2.15873636}, {"O": 0.00081005, "H": 0.00081406, "L": 0.0008, "C": 0.000801, "V": 2302.92129467, "T": "2017-12-09T13:35:00", "BV": 1.86121941}, {"O": 0.00080467, "H": 0.00080621, "L": 0.00080142, "C": 0.0008045, "V": 1566.93788082, "T": "2017-12-09T13:40:00", "BV": 1.26128489}, {"O": 0.00080285, "H": 0.0008045, "L": 0.00079467, "C": 0.00079473, "V": 748.3938995, "T": "2017-12-09T13:45:00", "BV": 0.59868513}, {"O": 0.00079955, "H": 0.00079955, "L": 0.00079472, "C": 0.000796, "V": 32.37975242, "T": "2017-12-09T13:50:00", "BV": 0.02583912}, {"O": 0.000796, "H": 0.00079947, "L": 0.00079241, "C": 0.000796, "V": 1037.09707973, "T": "2017-12-09T13:55:00", "BV": 0.8243415}, {"O": 0.00079466, "H": 0.00079599, "L": 0.00078758, "C": 0.00079498, "V": 2506.04585415, "T": "2017-12-09T14:00:00", "BV": 1.9838079}, {"O": 0.00079499, "H": 0.00080458, "L": 0.00079028, "C": 0.0008, "V": 2259.76613131, "T": "2017-12-09T14:05:00", "BV": 1.80765759}, {"O": 0.000795, "H": 0.0008, "L": 0.0007907, "C": 0.00079074, "V": 2155.57774404, "T": "2017-12-09T14:10:00", "BV": 1.71784446}, {"O": 0.00079077, "H": 0.00080214, "L": 0.00079077, "C": 0.00080031, "V": 2155.18893103, "T": "2017-12-09T14:15:00", "BV": 1.72050282}, {"O": 0.00080031, "H": 0.00080454, "L": 0.00079504, "C": 0.0008, "V": 4692.50565485, "T": "2017-12-09T14:20:00", "BV": 3.75539478}, {"O": 0.0008, "H": 0.00080262, "L": 0.00079502, "C": 0.0007991, "V": 3048.54411148, "T": "2017-12-09T14:25:00", "BV": 2.43858379}, {"O": 0.00079801, "H": 0.0007991, "L": 0.000795, "C": 0.00079501, "V": 1937.81365763, "T": "2017-12-09T14:30:00", "BV": 1.54456185}, {"O": 0.00079501, "H": 0.0008, "L": 0.00079501, "C": 0.00079502, "V": 2756.50977776, "T": "2017-12-09T14:35:00", "BV": 2.19755491}, {"O": 0.00079505, "H": 0.00080261, "L": 0.00079241, "C": 0.00079588, "V": 6535.26447312, "T": "2017-12-09T14:40:00", "BV": 5.20348722}, {"O": 0.00079586, "H": 0.000805, "L": 0.00079493, "C": 0.00080458, "V": 1115.38531484, "T": "2017-12-09T14:45:00", "BV": 0.89446458}, {"O": 0.0008044, "H": 0.000805, "L": 0.00079957, "C": 0.000805, "V": 921.38141307, "T": "2017-12-09T14:50:00", "BV": 0.73997157}, {"O": 0.00079991, "H": 0.000805, "L": 0.0007999, "C": 0.000805, "V": 350.48041586, "T": "2017-12-09T14:55:00", "BV": 0.28173273}, {"O": 0.00080481, "H": 0.00081, "L": 0.00079963, "C": 0.00080285, "V": 3058.78779663, "T": "2017-12-09T15:00:00", "BV": 2.46426692}, {"O": 0.00080395, "H": 0.00081, "L": 0.00080285, "C": 0.000809, "V": 4269.7661696, "T": "2017-12-09T15:05:00", "BV": 3.4500063}, {"O": 0.000808, "H": 0.00081981, "L": 0.00080798, "C": 0.00081044, "V": 2428.6042451, "T": "2017-12-09T15:10:00", "BV": 1.98018897}, {"O": 0.00081044, "H": 0.000812, "L": 0.00080365, "C": 0.000812, "V": 2836.88651108, "T": "2017-12-09T15:15:00", "BV": 2.29083721}, {"O": 0.000812, "H": 0.00081989, "L": 0.00080626, "C": 0.0008196, "V": 1751.01626227, "T": "2017-12-09T15:20:00", "BV": 1.42853581}, {"O": 0.000816, "H": 0.0008195, "L": 0.00081514, "C": 0.0008172, "V": 2617.59774875, "T": "2017-12-09T15:25:00", "BV": 2.14235561}, {"O": 0.0008174, "H": 0.0008174, "L": 0.00080626, "C": 0.00080752, "V": 4702.10177667, "T": "2017-12-09T15:30:00", "BV": 3.82414849}, {"O": 0.00081354, "H": 0.00081355, "L": 0.00080371, "C": 0.00081234, "V": 2227.44321787, "T": "2017-12-09T15:35:00", "BV": 1.80242196}, {"O": 0.00081235, "H": 0.00081355, "L": 0.00080747, "C": 0.00080755, "V": 1684.48911879, "T": "2017-12-09T15:40:00", "BV": 1.36903765}, {"O": 0.00080755, "H": 0.00081224, "L": 0.00080747, "C": 0.00081, "V": 1453.88357422, "T": "2017-12-09T15:45:00", "BV": 1.17520262}, {"O": 0.00081223, "H": 0.00081223, "L": 0.00081, "C": 0.00081223, "V": 3620.10739868, "T": "2017-12-09T15:50:00", "BV": 2.93678897}, {"O": 0.00081, "H": 0.00081225, "L": 0.00080614, "C": 0.00080701, "V": 1761.71961928, "T": "2017-12-09T15:55:00", "BV": 1.42820244}, {"O": 0.00080701, "H": 0.00081355, "L": 0.00080701, "C": 0.00080863, "V": 2403.65112779, "T": "2017-12-09T16:00:00", "BV": 1.95167568}, {"O": 0.00080863, "H": 0.00081354, "L": 0.00080863, "C": 0.00080864, "V": 1484.88629679, "T": "2017-12-09T16:05:00", "BV": 1.20596895}, {"O": 0.00080864, "H": 0.00082199, "L": 0.00080862, "C": 0.00082, "V": 9420.21341494, "T": "2017-12-09T16:10:00", "BV": 7.66757982}, {"O": 0.00082, "H": 0.000828, "L": 0.00081185, "C": 0.00082103, "V": 3204.89512146, "T": "2017-12-09T16:15:00", "BV": 2.63348329}, {"O": 0.00082103, "H": 0.000827, "L": 0.00081838, "C": 0.00082064, "V": 4243.86166955, "T": "2017-12-09T16:20:00", "BV": 3.48895548}, {"O": 0.000821, "H": 0.00083, "L": 0.000821, "C": 0.00082964, "V": 1274.01802745, "T": "2017-12-09T16:25:00", "BV": 1.05043505}, {"O": 0.00082769, "H": 0.00083654, "L": 0.00082769, "C": 0.00083022, "V": 2358.88961557, "T": "2017-12-09T16:30:00", "BV": 1.96089878}, {"O": 0.000836, "H": 0.00083653, "L": 0.00081876, "C": 0.00081876, "V": 2948.76129348, "T": "2017-12-09T16:35:00", "BV": 2.44936835}, {"O": 0.00081876, "H": 0.000829, "L": 0.00081838, "C": 0.00082505, "V": 2137.06266406, "T": "2017-12-09T16:40:00", "BV": 1.76583994}, {"O": 0.00082505, "H": 0.00083499, "L": 0.00082505, "C": 0.00083496, "V": 4085.19880849, "T": "2017-12-09T16:45:00", "BV": 3.3990504}, {"O": 0.00082855, "H": 0.00083529, "L": 0.000823, "C": 0.000823, "V": 1254.51091169, "T": "2017-12-09T16:50:00", "BV": 1.04271867}, {"O": 0.00082467, "H": 0.00082467, "L": 0.00081999, "C": 0.000822, "V": 1911.18022144, "T": "2017-12-09T16:55:00", "BV": 1.5699423}, {"O": 0.000822, "H": 0.0008295, "L": 0.00082016, "C": 0.00082859, "V": 2836.77544818, "T": "2017-12-09T17:00:00", "BV": 2.33892277}, {"O": 0.00082864, "H": 0.00083492, "L": 0.00082351, "C": 0.00082913, "V": 1521.56256882, "T": "2017-12-09T17:05:00", "BV": 1.2595102}, {"O": 0.00082889, "H": 0.00083953, "L": 0.00082889, "C": 0.00083419, "V": 1566.16047458, "T": "2017-12-09T17:10:00", "BV": 1.30664266}, {"O": 0.0008367, "H": 0.00084226, "L": 0.00083209, "C": 0.00084226, "V": 4080.48932687, "T": "2017-12-09T17:15:00", "BV": 3.42232947}, {"O": 0.00084226, "H": 0.00084609, "L": 0.00083241, "C": 0.00083316, "V": 3593.5365874, "T": "2017-12-09T17:20:00", "BV": 3.00854582}, {"O": 0.00083316, "H": 0.00084636, "L": 0.00083241, "C": 0.00083354, "V": 3419.76085517, "T": "2017-12-09T17:25:00", "BV": 2.86925101}, {"O": 0.00083354, "H": 0.00085764, "L": 0.00083354, "C": 0.00085764, "V": 9441.16972779, "T": "2017-12-09T17:30:00", "BV": 8.03396242}, {"O": 0.00084547, "H": 0.00086454, "L": 0.00084547, "C": 0.000859, "V": 10017.35044811, "T": "2017-12-09T17:35:00", "BV": 8.61226517}, {"O": 0.00085992, "H": 0.00088699, "L": 0.000859, "C": 0.00087135, "V": 11104.89902999, "T": "2017-12-09T17:40:00", "BV": 9.6421575}, {"O": 0.00086102, "H": 0.00087995, "L": 0.000861, "C": 0.00086589, "V": 4354.38504238, "T": "2017-12-09T17:45:00", "BV": 3.7907284}, {"O": 0.00086589, "H": 0.00086902, "L": 0.00086058, "C": 0.00086299, "V": 6532.68482934, "T": "2017-12-09T17:50:00", "BV": 5.65433832}, {"O": 0.00086574, "H": 0.000874, "L": 0.00083, "C": 0.000835, "V": 7595.10087294, "T": "2017-12-09T17:55:00", "BV": 6.4849752}, {"O": 0.000835, "H": 0.000835, "L": 0.00081276, "C": 0.0008235, "V": 3646.95817401, "T": "2017-12-09T18:00:00", "BV": 3.00558654}, {"O": 0.0008235, "H": 0.000853, "L": 0.00081746, "C": 0.000853, "V": 3206.90364957, "T": "2017-12-09T18:05:00", "BV": 2.68877868}, {"O": 0.0008292, "H": 0.00083411, "L": 0.00081763, "C": 0.00081763, "V": 2245.48587027, "T": "2017-12-09T18:10:00", "BV": 1.85219578}, {"O": 0.0008223, "H": 0.000824, "L": 0.00081763, "C": 0.00081765, "V": 1517.02214164, "T": "2017-12-09T18:15:00", "BV": 1.24056035}, {"O": 0.00081765, "H": 0.00083762, "L": 0.00081763, "C": 0.00083748, "V": 3395.59836802, "T": "2017-12-09T18:20:00", "BV": 2.81056458}, {"O": 0.00083, "H": 0.00083001, "L": 0.00082101, "C": 0.000825, "V": 1536.42804601, "T": "2017-12-09T18:25:00", "BV": 1.2688027}, {"O": 0.00082437, "H": 0.00082437, "L": 0.000818, "C": 0.000822, "V": 922.90529403, "T": "2017-12-09T18:30:00", "BV": 0.75730636}, {"O": 0.00082111, "H": 0.0008376, "L": 0.00082111, "C": 0.00082742, "V": 1467.69192796, "T": "2017-12-09T18:35:00", "BV": 1.21610474}, {"O": 0.00082742, "H": 0.00082743, "L": 0.00082742, "C": 0.00082743, "V": 302.97396954, "T": "2017-12-09T18:40:00", "BV": 0.25068721}, {"O": 0.00082991, "H": 0.00082992, "L": 0.00082043, "C": 0.00082043, "V": 1775.11215736, "T": "2017-12-09T18:45:00", "BV": 1.4688893}, {"O": 0.00082546, "H": 0.000829, "L": 0.0008205, "C": 0.000829, "V": 1223.14059708, "T": "2017-12-09T18:50:00", "BV": 1.00657028}, {"O": 0.000821, "H": 0.00082853, "L": 0.00082042, "C": 0.0008225, "V": 1631.84852426, "T": "2017-12-09T18:55:00", "BV": 1.33957219}, {"O": 0.0008225, "H": 0.00082255, "L": 0.0008225, "C": 0.00082255, "V": 190.03095478, "T": "2017-12-09T19:00:00", "BV": 0.15630923}, {"O": 0.00082255, "H": 0.00084925, "L": 0.000821, "C": 0.00082763, "V": 3923.4809424, "T": "2017-12-09T19:05:00", "BV": 3.27345659}, {"O": 0.00082583, "H": 0.00083412, "L": 0.00082172, "C": 0.00082172, "V": 215.67052149, "T": "2017-12-09T19:10:00", "BV": 0.17856871}, {"O": 0.00082583, "H": 0.00083026, "L": 0.00082188, "C": 0.00082884, "V": 1841.81738297, "T": "2017-12-09T19:15:00", "BV": 1.5215872}, {"O": 0.00083026, "H": 0.00084242, "L": 0.00082892, "C": 0.00084242, "V": 839.96720693, "T": "2017-12-09T19:20:00", "BV": 0.69967352}, {"O": 0.00084212, "H": 0.00084215, "L": 0.00083201, "C": 0.00084123, "V": 312.08968246, "T": "2017-12-09T19:25:00", "BV": 0.26069652}, {"O": 0.00083767, "H": 0.00084142, "L": 0.00083733, "C": 0.00084142, "V": 1334.34083163, "T": "2017-12-09T19:30:00", "BV": 1.12081093}, {"O": 0.00084141, "H": 0.00084689, "L": 0.00084141, "C": 0.000846, "V": 1217.36986116, "T": "2017-12-09T19:35:00", "BV": 1.02561282}, {"O": 0.00084592, "H": 0.00084592, "L": 0.00083733, "C": 0.00084142, "V": 4437.00313268, "T": "2017-12-09T19:40:00", "BV": 3.73224582}, {"O": 0.00084142, "H": 0.00084142, "L": 0.00083369, "C": 0.00083735, "V": 1257.23177327, "T": "2017-12-09T19:45:00", "BV": 1.05268414}, {"O": 0.00083735, "H": 0.00083807, "L": 0.00083358, "C": 0.00083799, "V": 290.89152756, "T": "2017-12-09T19:50:00", "BV": 0.24319755}, {"O": 0.0008375, "H": 0.00083807, "L": 0.00083387, "C": 0.000835, "V": 1076.32870478, "T": "2017-12-09T19:55:00", "BV": 0.9011542}, {"O": 0.000835, "H": 0.00083807, "L": 0.00083032, "C": 0.00083032, "V": 662.69647686, "T": "2017-12-09T20:00:00", "BV": 0.55321694}, {"O": 0.00083031, "H": 0.00083031, "L": 0.00082747, "C": 0.00082756, "V": 508.28657064, "T": "2017-12-09T20:05:00", "BV": 0.42108273}, {"O": 0.00083, "H": 0.00083807, "L": 0.00083, "C": 0.00083, "V": 1146.7807396, "T": "2017-12-09T20:10:00", "BV": 0.95504673}, {"O": 0.00083027, "H": 0.0008379, "L": 0.0008276, "C": 0.000837, "V": 1106.08162655, "T": "2017-12-09T20:15:00", "BV": 0.92243272}, {"O": 0.00083158, "H": 0.0008349, "L": 0.00083158, "C": 0.0008349, "V": 805.34479769, "T": "2017-12-09T20:20:00", "BV": 0.67081879}, {"O": 0.0008349, "H": 0.0008349, "L": 0.00083001, "C": 0.0008349, "V": 350.02741404, "T": "2017-12-09T20:25:00", "BV": 0.29174461}, {"O": 0.0008349, "H": 0.0008349, "L": 0.0008275, "C": 0.00082751, "V": 1138.16797474, "T": "2017-12-09T20:30:00", "BV": 0.94693338}, {"O": 0.00082894, "H": 0.00083252, "L": 0.0008275, "C": 0.00082999, "V": 2181.47830271, "T": "2017-12-09T20:35:00", "BV": 1.81107478}, {"O": 0.00082999, "H": 0.000832, "L": 0.000827, "C": 0.00083191, "V": 722.03041412, "T": "2017-12-09T20:40:00", "BV": 0.59936284}, {"O": 0.00083191, "H": 0.00083191, "L": 0.00082701, "C": 0.00082702, "V": 649.5330545, "T": "2017-12-09T20:45:00", "BV": 0.53756228}, {"O": 0.00082742, "H": 0.0008319, "L": 0.00082696, "C": 0.00082698, "V": 3246.88004227, "T": "2017-12-09T20:50:00", "BV": 2.6852297}, {"O": 0.00082698, "H": 0.000827, "L": 0.00082696, "C": 0.000827, "V": 681.29150299, "T": "2017-12-09T20:55:00", "BV": 0.56341382}, {"O": 0.00082697, "H": 0.000827, "L": 0.00082696, "C": 0.00082699, "V": 898.06881882, "T": "2017-12-09T21:00:00", "BV": 0.74269679}, {"O": 0.00082699, "H": 0.000827, "L": 0.00082696, "C": 0.00082699, "V": 1151.73049295, "T": "2017-12-09T21:05:00", "BV": 0.95246641}, {"O": 0.00082699, "H": 0.00082699, "L": 0.00082697, "C": 0.00082699, "V": 5971.47634106, "T": "2017-12-09T21:10:00", "BV": 4.93835029}, {"O": 0.00082699, "H": 0.00082945, "L": 0.00082696, "C": 0.00082697, "V": 2926.16468482, "T": "2017-12-09T21:15:00", "BV": 2.42013318}, {"O": 0.00082697, "H": 0.00083191, "L": 0.00082697, "C": 0.00082701, "V": 233.11730785, "T": "2017-12-09T21:20:00", "BV": 0.19353681}, {"O": 0.00082999, "H": 0.00083301, "L": 0.00082999, "C": 0.00083246, "V": 559.4414579, "T": "2017-12-09T21:25:00", "BV": 0.46578657}, {"O": 0.00083246, "H": 0.00083459, "L": 0.00082701, "C": 0.00083374, "V": 528.15021156, "T": "2017-12-09T21:30:00", "BV": 0.43983888}, {"O": 0.00082917, "H": 0.00083461, "L": 0.00082724, "C": 0.00083461, "V": 198.77098717, "T": "2017-12-09T21:35:00", "BV": 0.16483889}, {"O": 0.00083461, "H": 0.00083461, "L": 0.0008315, "C": 0.0008315, "V": 119.36765754, "T": "2017-12-09T21:40:00", "BV": 0.09956031}, {"O": 0.00083031, "H": 0.00083472, "L": 0.00082756, "C": 0.00083472, "V": 340.00419058, "T": "2017-12-09T21:45:00", "BV": 0.28215198}, {"O": 0.0008349, "H": 0.0008349, "L": 0.00082757, "C": 0.00083, "V": 413.93073924, "T": "2017-12-09T21:50:00", "BV": 0.3433158}, {"O": 0.00083, "H": 0.00083032, "L": 0.00082451, "C": 0.000825, "V": 2453.4200976, "T": "2017-12-09T21:55:00", "BV": 2.02580156}, {"O": 0.00083032, "H": 0.00083436, "L": 0.00082273, "C": 0.0008245, "V": 1224.85911431, "T": "2017-12-09T22:00:00", "BV": 1.01257666}, {"O": 0.0008245, "H": 0.00083032, "L": 0.00082284, "C": 0.00083005, "V": 1004.30050911, "T": "2017-12-09T22:05:00", "BV": 0.83178437}, {"O": 0.00083005, "H": 0.00083005, "L": 0.0008299, "C": 0.0008299, "V": 105.15965595, "T": "2017-12-09T22:10:00", "BV": 0.08727629}, {"O": 0.00082492, "H": 0.00083005, "L": 0.00081777, "C": 0.00082743, "V": 1778.7292515, "T": "2017-12-09T22:15:00", "BV": 1.46372393}, {"O": 0.00082103, "H": 0.00082236, "L": 0.0008136, "C": 0.00081401, "V": 2223.20305731, "T": "2017-12-09T22:20:00", "BV": 1.81363019}, {"O": 0.00081403, "H": 0.00081403, "L": 0.00081341, "C": 0.00081403, "V": 347.37959104, "T": "2017-12-09T22:25:00", "BV": 0.28274387}, {"O": 0.00081403, "H": 0.000826, "L": 0.000813, "C": 0.000813, "V": 2449.27089218, "T": "2017-12-09T22:30:00", "BV": 2.00566921}, {"O": 0.00081376, "H": 0.00081376, "L": 0.00081192, "C": 0.00081192, "V": 1282.17598484, "T": "2017-12-09T22:35:00", "BV": 1.04152995}, {"O": 0.00081192, "H": 0.00081586, "L": 0.00080258, "C": 0.00080258, "V": 1767.8175294, "T": "2017-12-09T22:40:00", "BV": 1.43117016}, {"O": 0.00080258, "H": 0.00080985, "L": 0.00079812, "C": 0.00079812, "V": 2037.38427603, "T": "2017-12-09T22:45:00", "BV": 1.63114623}, {"O": 0.00079812, "H": 0.00080392, "L": 0.0007936, "C": 0.000797, "V": 2672.01021502, "T": "2017-12-09T22:50:00", "BV": 2.12430183}, {"O": 0.000797, "H": 0.0008057, "L": 0.00079379, "C": 0.00080548, "V": 2315.87881224, "T": "2017-12-09T22:55:00", "BV": 1.85107317}, {"O": 0.00080548, "H": 0.00080548, "L": 0.00079377, "C": 0.00080455, "V": 859.97596385, "T": "2017-12-09T23:00:00", "BV": 0.68934366}, {"O": 0.00080459, "H": 0.00080549, "L": 0.00080339, "C": 0.00080459, "V": 907.00300015, "T": "2017-12-09T23:05:00", "BV": 0.72897321}, {"O": 0.00080339, "H": 0.00080339, "L": 0.00079793, "C": 0.00080339, "V": 1148.84536986, "T": "2017-12-09T23:10:00", "BV": 0.92214655}, {"O": 0.00080339, "H": 0.00080339, "L": 0.00080229, "C": 0.00080229, "V": 739.95757959, "T": "2017-12-09T23:15:00", "BV": 0.59406132}, {"O": 0.0008023, "H": 0.00080459, "L": 0.0008023, "C": 0.00080459, "V": 171.11857827, "T": "2017-12-09T23:20:00", "BV": 0.13754149}, {"O": 0.00080459, "H": 0.00080549, "L": 0.00080231, "C": 0.00080433, "V": 545.25925886, "T": "2017-12-09T23:25:00", "BV": 0.43882146}, {"O": 0.00080433, "H": 0.00080549, "L": 0.00080231, "C": 0.00080231, "V": 1035.99966583, "T": "2017-12-09T23:30:00", "BV": 0.83183872}, {"O": 0.00080401, "H": 0.00080871, "L": 0.00080401, "C": 0.00080629, "V": 431.21635142, "T": "2017-12-09T23:35:00", "BV": 0.34761174}, {"O": 0.00080629, "H": 0.00080871, "L": 0.00079671, "C": 0.00080868, "V": 602.24561537, "T": "2017-12-09T23:40:00", "BV": 0.48533284}, {"O": 0.00080321, "H": 0.00080871, "L": 0.00079388, "C": 0.00080183, "V": 1455.79746846, "T": "2017-12-09T23:45:00", "BV": 1.16882066}, {"O": 0.00079775, "H": 0.00080751, "L": 0.00079775, "C": 0.0008075, "V": 282.68774704, "T": "2017-12-09T23:50:00", "BV": 0.22747745}, {"O": 0.0008075, "H": 0.0008075, "L": 0.00079454, "C": 0.00079595, "V": 493.70706156, "T": "2017-12-09T23:55:00", "BV": 0.39431366}, {"O": 0.00079595, "H": 0.00080085, "L": 0.0007936, "C": 0.00079869, "V": 773.57085693, "T": "2017-12-10T00:00:00", "BV": 0.61571784}, {"O": 0.00079865, "H": 0.00080285, "L": 0.00079362, "C": 0.00080285, "V": 662.40020588, "T": "2017-12-10T00:05:00", "BV": 0.52738125}, {"O": 0.00080285, "H": 0.00080394, "L": 0.00079643, "C": 0.00080178, "V": 563.16439691, "T": "2017-12-10T00:10:00", "BV": 0.45135454}, {"O": 0.00080393, "H": 0.00080393, "L": 0.00080393, "C": 0.00080393, "V": 56.51578337, "T": "2017-12-10T00:15:00", "BV": 0.04543469}, {"O": 0.00080394, "H": 0.00081192, "L": 0.00080394, "C": 0.0008087, "V": 238.45617455, "T": "2017-12-10T00:20:00", "BV": 0.19248192}, {"O": 0.00080868, "H": 0.00080868, "L": 0.00080178, "C": 0.00080178, "V": 801.25042426, "T": "2017-12-10T00:25:00", "BV": 0.64395914}, {"O": 0.00080178, "H": 0.00080502, "L": 0.0008, "C": 0.00080178, "V": 284.15868392, "T": "2017-12-10T00:30:00", "BV": 0.22789918}, {"O": 0.00080177, "H": 0.00080442, "L": 0.0008, "C": 0.00080178, "V": 680.41637484, "T": "2017-12-10T00:35:00", "BV": 0.54533592}, {"O": 0.0008044, "H": 0.00081298, "L": 0.00080178, "C": 0.00080947, "V": 1259.94604845, "T": "2017-12-10T00:40:00", "BV": 1.02073481}, {"O": 0.000813, "H": 0.00081473, "L": 0.0008043, "C": 0.0008043, "V": 571.87084351, "T": "2017-12-10T00:45:00", "BV": 0.46298831}, {"O": 0.00080429, "H": 0.00080852, "L": 0.000801, "C": 0.00080264, "V": 3135.83630107, "T": "2017-12-10T00:50:00", "BV": 2.52165064}, {"O": 0.00080264, "H": 0.00080696, "L": 0.00080264, "C": 0.00080319, "V": 46.16039593, "T": "2017-12-10T00:55:00", "BV": 0.03718562}, {"O": 0.00080396, "H": 0.00081681, "L": 0.00080319, "C": 0.00081439, "V": 3732.16637155, "T": "2017-12-10T01:00:00", "BV": 3.01873967}, {"O": 0.00081681, "H": 0.00082272, "L": 0.00081439, "C": 0.00082104, "V": 2909.11592803, "T": "2017-12-10T01:05:00", "BV": 2.37985489}, {"O": 0.00082104, "H": 0.00082275, "L": 0.000815, "C": 0.00082097, "V": 887.94266973, "T": "2017-12-10T01:10:00", "BV": 0.72532506}, {"O": 0.00082097, "H": 0.00083459, "L": 0.00081508, "C": 0.00083459, "V": 1226.78632736, "T": "2017-12-10T01:15:00", "BV": 1.01410176}, {"O": 0.00082666, "H": 0.00083452, "L": 0.00082106, "C": 0.0008266, "V": 1379.43583867, "T": "2017-12-10T01:20:00", "BV": 1.13862932}, {"O": 0.0008266, "H": 0.00082664, "L": 0.00081566, "C": 0.00082107, "V": 2376.23973954, "T": "2017-12-10T01:25:00", "BV": 1.95327878}, {"O": 0.00081683, "H": 0.00082505, "L": 0.00080779, "C": 0.00082066, "V": 3449.96331378, "T": "2017-12-10T01:30:00", "BV": 2.79535051}, {"O": 0.00081057, "H": 0.00082029, "L": 0.0008069, "C": 0.00081693, "V": 2866.23246425, "T": "2017-12-10T01:35:00", "BV": 2.33278404}, {"O": 0.00082063, "H": 0.00082399, "L": 0.00081693, "C": 0.00082397, "V": 581.72381135, "T": "2017-12-10T01:40:00", "BV": 0.47740623}, {"O": 0.000824, "H": 0.00083423, "L": 0.00081972, "C": 0.000825, "V": 2717.85483162, "T": "2017-12-10T01:45:00", "BV": 2.24675559}, {"O": 0.00082227, "H": 0.00083266, "L": 0.00082222, "C": 0.0008309, "V": 3107.43656645, "T": "2017-12-10T01:50:00", "BV": 2.5830637}, {"O": 0.00082991, "H": 0.00083234, "L": 0.00081975, "C": 0.00081994, "V": 2928.62045923, "T": "2017-12-10T01:55:00", "BV": 2.41197581}, {"O": 0.00081997, "H": 0.00081998, "L": 0.0008069, "C": 0.00080839, "V": 2177.01529461, "T": "2017-12-10T02:00:00", "BV": 1.77430838}, {"O": 0.000809, "H": 0.0008197, "L": 0.000809, "C": 0.00081692, "V": 1094.14258399, "T": "2017-12-10T02:05:00", "BV": 0.88979656}, {"O": 0.00081632, "H": 0.00081632, "L": 0.0008069, "C": 0.00080691, "V": 194.23447884, "T": "2017-12-10T02:10:00", "BV": 0.15741528}, {"O": 0.00080691, "H": 0.00081278, "L": 0.00079946, "C": 0.0008032, "V": 3015.14881587, "T": "2017-12-10T02:15:00", "BV": 2.44353555}, {"O": 0.00081269, "H": 0.00081499, "L": 0.00081268, "C": 0.00081499, "V": 2279.1666262, "T": "2017-12-10T02:20:00", "BV": 1.85499639}, {"O": 0.00081624, "H": 0.00081952, "L": 0.00081501, "C": 0.0008156, "V": 432.99963042, "T": "2017-12-10T02:25:00", "BV": 0.35462627}, {"O": 0.0008156, "H": 0.00081949, "L": 0.0008156, "C": 0.0008156, "V": 290.35809789, "T": "2017-12-10T02:30:00", "BV": 0.23780128}, {"O": 0.0008156, "H": 0.00081949, "L": 0.00081496, "C": 0.00081496, "V": 1055.68563783, "T": "2017-12-10T02:35:00", "BV": 0.86076311}, {"O": 0.00081496, "H": 0.00082968, "L": 0.00080932, "C": 0.00081921, "V": 2250.83817094, "T": "2017-12-10T02:40:00", "BV": 1.84103098}, {"O": 0.00081919, "H": 0.00082899, "L": 0.00081918, "C": 0.00081928, "V": 561.66113826, "T": "2017-12-10T02:45:00", "BV": 0.46263413}, {"O": 0.00082526, "H": 0.000833, "L": 0.00081931, "C": 0.00082991, "V": 2334.75348724, "T": "2017-12-10T02:50:00", "BV": 1.93795873}, {"O": 0.00082389, "H": 0.0008349, "L": 0.00082389, "C": 0.00083145, "V": 1361.01034182, "T": "2017-12-10T02:55:00", "BV": 1.13247508}, {"O": 0.00083145, "H": 0.00083743, "L": 0.00083145, "C": 0.00083743, "V": 3311.44921495, "T": "2017-12-10T03:00:00", "BV": 2.76376479}, {"O": 0.0008376, "H": 0.00084202, "L": 0.00082522, "C": 0.00082579, "V": 2841.47459494, "T": "2017-12-10T03:05:00", "BV": 2.37151841}, {"O": 0.00082579, "H": 0.00083675, "L": 0.00082579, "C": 0.00083144, "V": 1069.39988282, "T": "2017-12-10T03:10:00", "BV": 0.88833774}, {"O": 0.00083144, "H": 0.00083745, "L": 0.00082543, "C": 0.00083456, "V": 6087.62742325, "T": "2017-12-10T03:15:00", "BV": 5.06009238}, {"O": 0.00082551, "H": 0.00083141, "L": 0.00082521, "C": 0.00082521, "V": 834.04882398, "T": "2017-12-10T03:20:00", "BV": 0.68887791}, {"O": 0.00082521, "H": 0.00083363, "L": 0.00082088, "C": 0.00083363, "V": 2037.86691117, "T": "2017-12-10T03:25:00", "BV": 1.69011304}, {"O": 0.00082983, "H": 0.000837, "L": 0.00081928, "C": 0.0008285, "V": 3111.0571817, "T": "2017-12-10T03:30:00", "BV": 2.58515289}, {"O": 0.00082853, "H": 0.00083659, "L": 0.00082193, "C": 0.00083659, "V": 2098.761167, "T": "2017-12-10T03:35:00", "BV": 1.75356075}, {"O": 0.00083664, "H": 0.00083743, "L": 0.0008299, "C": 0.0008373, "V": 3490.48346664, "T": "2017-12-10T03:40:00", "BV": 2.91238118}, {"O": 0.00083719, "H": 0.0008373, "L": 0.0008272, "C": 0.000836, "V": 1454.29527828, "T": "2017-12-10T03:45:00", "BV": 1.21399434}, {"O": 0.00082827, "H": 0.00083614, "L": 0.00081654, "C": 0.0008264, "V": 3126.28128911, "T": "2017-12-10T03:50:00", "BV": 2.58382848}, {"O": 0.0008264, "H": 0.00083614, "L": 0.00082022, "C": 0.00083596, "V": 3341.19442622, "T": "2017-12-10T03:55:00", "BV": 2.78572508}, {"O": 0.00083595, "H": 0.00083614, "L": 0.00081701, "C": 0.00083614, "V": 3628.20003535, "T": "2017-12-10T04:00:00", "BV": 3.01392852}, {"O": 0.00083499, "H": 0.00083613, "L": 0.00081141, "C": 0.00081878, "V": 1936.54999525, "T": "2017-12-10T04:05:00", "BV": 1.58614536}, {"O": 0.00081632, "H": 0.000823, "L": 0.00079771, "C": 0.00080787, "V": 4965.86747693, "T": "2017-12-10T04:10:00", "BV": 4.03085937}, {"O": 0.00081755, "H": 0.00082156, "L": 0.00080621, "C": 0.0008214, "V": 1834.17872995, "T": "2017-12-10T04:15:00", "BV": 1.49769364}, {"O": 0.00081635, "H": 0.000828, "L": 0.00081635, "C": 0.00081895, "V": 2115.7124631, "T": "2017-12-10T04:20:00", "BV": 1.74668384}, {"O": 0.000819, "H": 0.00083346, "L": 0.000819, "C": 0.00083346, "V": 6933.5151659, "T": "2017-12-10T04:25:00", "BV": 5.73652284}, {"O": 0.00083346, "H": 0.00083731, "L": 0.00082074, "C": 0.00082101, "V": 3717.77319463, "T": "2017-12-10T04:30:00", "BV": 3.09197107}, {"O": 0.000829, "H": 0.00083731, "L": 0.00081922, "C": 0.00081938, "V": 2272.97607294, "T": "2017-12-10T04:35:00", "BV": 1.88503719}, {"O": 0.00081946, "H": 0.00083207, "L": 0.00081946, "C": 0.00082022, "V": 1590.50928053, "T": "2017-12-10T04:40:00", "BV": 1.31042734}, {"O": 0.00082022, "H": 0.00082533, "L": 0.00081934, "C": 0.00081934, "V": 1423.95398265, "T": "2017-12-10T04:45:00", "BV": 1.16843852}, {"O": 0.00081934, "H": 0.00082535, "L": 0.00081456, "C": 0.00082499, "V": 1432.89890374, "T": "2017-12-10T04:50:00", "BV": 1.17804261}, {"O": 0.00082499, "H": 0.00082978, "L": 0.0008235, "C": 0.00082504, "V": 371.18121402, "T": "2017-12-10T04:55:00", "BV": 0.30624148}, {"O": 0.00082501, "H": 0.00082953, "L": 0.00081452, "C": 0.00082015, "V": 546.08864056, "T": "2017-12-10T05:00:00", "BV": 0.44969295}, {"O": 0.00082015, "H": 0.00082338, "L": 0.0008147, "C": 0.00082016, "V": 399.56103275, "T": "2017-12-10T05:05:00", "BV": 0.32755953}, {"O": 0.00082239, "H": 0.000825, "L": 0.0008148, "C": 0.00082448, "V": 1557.12422123, "T": "2017-12-10T05:10:00", "BV": 1.28027401}, {"O": 0.0008245, "H": 0.00083199, "L": 0.00081625, "C": 0.00083187, "V": 2954.14998093, "T": "2017-12-10T05:15:00", "BV": 2.43640061}, {"O": 0.00083183, "H": 0.00084099, "L": 0.00083, "C": 0.00083112, "V": 2171.85774505, "T": "2017-12-10T05:20:00", "BV": 1.81120408}, {"O": 0.00083112, "H": 0.00083863, "L": 0.00082485, "C": 0.00082485, "V": 953.77255429, "T": "2017-12-10T05:25:00", "BV": 0.79620555}, {"O": 0.00082498, "H": 0.00083499, "L": 0.00082498, "C": 0.00082804, "V": 1113.6235622, "T": "2017-12-10T05:30:00", "BV": 0.92600914}, {"O": 0.00083499, "H": 0.00084097, "L": 0.00082898, "C": 0.00083417, "V": 555.1922226, "T": "2017-12-10T05:35:00", "BV": 0.46325694}, {"O": 0.00083417, "H": 0.00083799, "L": 0.00082235, "C": 0.00082236, "V": 2633.43978253, "T": "2017-12-10T05:40:00", "BV": 2.18547359}, {"O": 0.00082799, "H": 0.000828, "L": 0.000824, "C": 0.000824, "V": 140.7132394, "T": "2017-12-10T05:45:00", "BV": 0.1163455}, {"O": 0.00082403, "H": 0.00083398, "L": 0.00082402, "C": 0.00082798, "V": 1794.77915685, "T": "2017-12-10T05:50:00", "BV": 1.48028399}, {"O": 0.00082798, "H": 0.00083398, "L": 0.00081201, "C": 0.00081504, "V": 2017.20003596, "T": "2017-12-10T05:55:00", "BV": 1.6518916}, {"O": 0.00082586, "H": 0.00082587, "L": 0.00081515, "C": 0.00082306, "V": 117.85440073, "T": "2017-12-10T06:00:00", "BV": 0.09664762}, {"O": 0.00081559, "H": 0.00081992, "L": 0.0008088, "C": 0.00081524, "V": 1637.68080031, "T": "2017-12-10T06:05:00", "BV": 1.33098379}, {"O": 0.00082178, "H": 0.00082298, "L": 0.00081008, "C": 0.00082298, "V": 3632.04161936, "T": "2017-12-10T06:10:00", "BV": 2.96664233}, {"O": 0.00082266, "H": 0.000829, "L": 0.0008132, "C": 0.000829, "V": 1852.80009132, "T": "2017-12-10T06:15:00", "BV": 1.52604432}, {"O": 0.00082896, "H": 0.00082896, "L": 0.00081344, "C": 0.00081344, "V": 5390.19639712, "T": "2017-12-10T06:20:00", "BV": 4.39573035}, {"O": 0.00081344, "H": 0.00081542, "L": 0.00080743, "C": 0.0008144, "V": 1460.30869028, "T": "2017-12-10T06:25:00", "BV": 1.18528819}, {"O": 0.0008144, "H": 0.00082664, "L": 0.00081001, "C": 0.00082177, "V": 1113.55545121, "T": "2017-12-10T06:30:00", "BV": 0.90954289}, {"O": 0.0008146, "H": 0.0008146, "L": 0.00080737, "C": 0.00080737, "V": 2647.60552051, "T": "2017-12-10T06:35:00", "BV": 2.14426032}, {"O": 0.00081153, "H": 0.00081455, "L": 0.00080645, "C": 0.00081153, "V": 963.60957278, "T": "2017-12-10T06:40:00", "BV": 0.78342588}, {"O": 0.000811, "H": 0.000811, "L": 0.00080121, "C": 0.00080748, "V": 1269.29429833, "T": "2017-12-10T06:45:00", "BV": 1.02223433}, {"O": 0.00081087, "H": 0.00081087, "L": 0.00078301, "C": 0.00079702, "V": 6160.67022533, "T": "2017-12-10T06:50:00", "BV": 4.88646}, {"O": 0.00079687, "H": 0.00079687, "L": 0.00078396, "C": 0.00079052, "V": 371.53529813, "T": "2017-12-10T06:55:00", "BV": 0.29241131}, {"O": 0.00078801, "H": 0.00079052, "L": 0.00078304, "C": 0.00078803, "V": 2115.05048464, "T": "2017-12-10T07:00:00", "BV": 1.66620668}, {"O": 0.00078803, "H": 0.00079658, "L": 0.00078544, "C": 0.00079599, "V": 1623.60888018, "T": "2017-12-10T07:05:00", "BV": 1.28227749}, {"O": 0.00079599, "H": 0.000796, "L": 0.00079052, "C": 0.00079595, "V": 3220.00342722, "T": "2017-12-10T07:10:00", "BV": 2.56202542}, {"O": 0.00079595, "H": 0.00080748, "L": 0.00079595, "C": 0.00080696, "V": 3291.63517244, "T": "2017-12-10T07:15:00", "BV": 2.63748493}, {"O": 0.0008072, "H": 0.0008072, "L": 0.00079979, "C": 0.00080717, "V": 579.90670813, "T": "2017-12-10T07:20:00", "BV": 0.46794186}, {"O": 0.00080717, "H": 0.000813, "L": 0.00080024, "C": 0.000812, "V": 1534.96111182, "T": "2017-12-10T07:25:00", "BV": 1.24257209}, {"O": 0.00080641, "H": 0.00082727, "L": 0.00080641, "C": 0.00081897, "V": 6778.49642133, "T": "2017-12-10T07:30:00", "BV": 5.57704564}, {"O": 0.00081897, "H": 0.00083165, "L": 0.00081897, "C": 0.00082285, "V": 1954.3018465, "T": "2017-12-10T07:35:00", "BV": 1.61689016}, {"O": 0.00082821, "H": 0.00082821, "L": 0.00080988, "C": 0.0008228, "V": 742.9202788, "T": "2017-12-10T07:40:00", "BV": 0.60856476}, {"O": 0.00081998, "H": 0.0008289, "L": 0.0008136, "C": 0.00081703, "V": 873.45722826, "T": "2017-12-10T07:45:00", "BV": 0.71540649}, {"O": 0.00081301, "H": 0.00082527, "L": 0.000813, "C": 0.00082527, "V": 617.6615837, "T": "2017-12-10T07:50:00", "BV": 0.50804458}, {"O": 0.0008251, "H": 0.0008251, "L": 0.00080834, "C": 0.00080838, "V": 632.80141101, "T": "2017-12-10T07:55:00", "BV": 0.51452828}, {"O": 0.00080965, "H": 0.00081887, "L": 0.00080861, "C": 0.00081111, "V": 606.55799759, "T": "2017-12-10T08:00:00", "BV": 0.49135023}, {"O": 0.00081919, "H": 0.00082261, "L": 0.00081643, "C": 0.000822, "V": 667.60106452, "T": "2017-12-10T08:05:00", "BV": 0.54756916}, {"O": 0.00081507, "H": 0.00082198, "L": 0.00081507, "C": 0.00081951, "V": 591.90357558, "T": "2017-12-10T08:10:00", "BV": 0.48470009}, {"O": 0.00081518, "H": 0.00082801, "L": 0.00081504, "C": 0.000824, "V": 1700.74808326, "T": "2017-12-10T08:15:00", "BV": 1.39880312}, {"O": 0.000824, "H": 0.00082802, "L": 0.0008172, "C": 0.00082801, "V": 760.59994873, "T": "2017-12-10T08:20:00", "BV": 0.62629148}, {"O": 0.00082802, "H": 0.00082804, "L": 0.00081669, "C": 0.00081702, "V": 526.11989673, "T": "2017-12-10T08:25:00", "BV": 0.43308183}, {"O": 0.00081735, "H": 0.00082278, "L": 0.00081735, "C": 0.00081801, "V": 830.49354584, "T": "2017-12-10T08:30:00", "BV": 0.68114433}, {"O": 0.00081801, "H": 0.00081801, "L": 0.00081207, "C": 0.00081672, "V": 242.32855719, "T": "2017-12-10T08:35:00", "BV": 0.19781588}, {"O": 0.00081672, "H": 0.00082276, "L": 0.00081671, "C": 0.00082276, "V": 1723.87521439, "T": "2017-12-10T08:40:00", "BV": 1.41527585}, {"O": 0.000825, "H": 0.0008252, "L": 0.00082276, "C": 0.0008252, "V": 1082.38163613, "T": "2017-12-10T08:45:00", "BV": 0.89294126}, {"O": 0.00082276, "H": 0.0008252, "L": 0.00082099, "C": 0.00082099, "V": 597.38484793, "T": "2017-12-10T08:50:00", "BV": 0.49160307}, {"O": 0.00082276, "H": 0.00082276, "L": 0.00081671, "C": 0.00081671, "V": 329.37875376, "T": "2017-12-10T08:55:00", "BV": 0.2698183}, {"O": 0.00081671, "H": 0.00081671, "L": 0.00081503, "C": 0.00081503, "V": 222.80796085, "T": "2017-12-10T09:00:00", "BV": 0.1819331}, {"O": 0.00081671, "H": 0.00081911, "L": 0.00081671, "C": 0.00081911, "V": 789.91709238, "T": "2017-12-10T09:05:00", "BV": 0.64647747}, {"O": 0.00081906, "H": 0.00082099, "L": 0.00081508, "C": 0.00081913, "V": 424.65288916, "T": "2017-12-10T09:10:00", "BV": 0.34768311}, {"O": 0.00081911, "H": 0.00081913, "L": 0.00081907, "C": 0.00081907, "V": 771.46633359, "T": "2017-12-10T09:15:00", "BV": 0.63191143}, {"O": 0.00081911, "H": 0.00082587, "L": 0.00081506, "C": 0.00081606, "V": 1840.43706032, "T": "2017-12-10T09:20:00", "BV": 1.50918197}, {"O": 0.00081861, "H": 0.00082866, "L": 0.00081603, "C": 0.00082661, "V": 1307.53916915, "T": "2017-12-10T09:25:00", "BV": 1.07972596}, {"O": 0.00082661, "H": 0.00082661, "L": 0.00082173, "C": 0.00082173, "V": 244.45633425, "T": "2017-12-10T09:30:00", "BV": 0.20165432}, {"O": 0.00082173, "H": 0.00082301, "L": 0.00081501, "C": 0.00081501, "V": 1866.02896508, "T": "2017-12-10T09:35:00", "BV": 1.528065}, {"O": 0.00081502, "H": 0.0008249, "L": 0.000815, "C": 0.0008156, "V": 1745.33306834, "T": "2017-12-10T09:40:00", "BV": 1.4287364}, {"O": 0.0008156, "H": 0.00082172, "L": 0.00081507, "C": 0.00082172, "V": 416.64985844, "T": "2017-12-10T09:45:00", "BV": 0.3406437}, {"O": 0.00082172, "H": 0.00082172, "L": 0.00081519, "C": 0.00081618, "V": 123.7450923, "T": "2017-12-10T09:50:00", "BV": 0.10145966}, {"O": 0.00081618, "H": 0.00082139, "L": 0.00081565, "C": 0.00081644, "V": 1176.72990851, "T": "2017-12-10T09:55:00", "BV": 0.96081746}, {"O": 0.00081639, "H": 0.00082085, "L": 0.00081508, "C": 0.00081643, "V": 391.15450472, "T": "2017-12-10T10:00:00", "BV": 0.31934439}, {"O": 0.00081643, "H": 0.00081666, "L": 0.00080854, "C": 0.00080859, "V": 956.55420318, "T": "2017-12-10T10:05:00", "BV": 0.77799992}, {"O": 0.00080866, "H": 0.00081143, "L": 0.00080864, "C": 0.00081048, "V": 254.82930202, "T": "2017-12-10T10:10:00", "BV": 0.20656744}, {"O": 0.00080867, "H": 0.00082301, "L": 0.00080828, "C": 0.00082173, "V": 2949.24248351, "T": "2017-12-10T10:15:00", "BV": 2.40881667}, {"O": 0.00082172, "H": 0.00082856, "L": 0.00081634, "C": 0.00082397, "V": 860.37631512, "T": "2017-12-10T10:20:00", "BV": 0.70566591}, {"O": 0.00082397, "H": 0.00082862, "L": 0.00081396, "C": 0.00082381, "V": 1873.38259403, "T": "2017-12-10T10:25:00", "BV": 1.53841824}, {"O": 0.00081899, "H": 0.00081899, "L": 0.00081651, "C": 0.00081651, "V": 398.84197018, "T": "2017-12-10T10:30:00", "BV": 0.32658823}, {"O": 0.00081651, "H": 0.00081651, "L": 0.00081126, "C": 0.00081126, "V": 2567.5237603, "T": "2017-12-10T10:35:00", "BV": 2.08774535}, {"O": 0.00081126, "H": 0.00082286, "L": 0.00080825, "C": 0.00081591, "V": 1976.40561529, "T": "2017-12-10T10:40:00", "BV": 1.60419023}, {"O": 0.00081591, "H": 0.00082843, "L": 0.00081591, "C": 0.00082294, "V": 1952.41455354, "T": "2017-12-10T10:45:00", "BV": 1.59973099}, {"O": 0.00082638, "H": 0.0008265, "L": 0.00081714, "C": 0.0008196, "V": 1608.61609136, "T": "2017-12-10T10:50:00", "BV": 1.32232508}, {"O": 0.0008196, "H": 0.0008196, "L": 0.00081714, "C": 0.0008196, "V": 1508.57354536, "T": "2017-12-10T10:55:00", "BV": 1.23630603}, {"O": 0.00081961, "H": 0.00082308, "L": 0.00081616, "C": 0.000821, "V": 398.75465042, "T": "2017-12-10T11:00:00", "BV": 0.32672785}, {"O": 0.000821, "H": 0.00082307, "L": 0.00081653, "C": 0.00081678, "V": 466.48896722, "T": "2017-12-10T11:05:00", "BV": 0.38159348}, {"O": 0.00081751, "H": 0.00082862, "L": 0.0008168, "C": 0.00082305, "V": 546.73142064, "T": "2017-12-10T11:10:00", "BV": 0.45236237}, {"O": 0.00082305, "H": 0.00082305, "L": 0.00082305, "C": 0.00082305, "V": 15.0, "T": "2017-12-10T11:15:00", "BV": 0.01234575}, {"O": 0.00082305, "H": 0.00082305, "L": 0.00081838, "C": 0.00081838, "V": 1178.09228257, "T": "2017-12-10T11:20:00", "BV": 0.96484516}, {"O": 0.00082303, "H": 0.00082818, "L": 0.00081743, "C": 0.00081743, "V": 963.14664073, "T": "2017-12-10T11:25:00", "BV": 0.79071966}, {"O": 0.00081749, "H": 0.00081999, "L": 0.00081472, "C": 0.00081754, "V": 411.94028922, "T": "2017-12-10T11:30:00", "BV": 0.33603803}, {"O": 0.00082, "H": 0.0008277, "L": 0.000818, "C": 0.00082749, "V": 2137.99111664, "T": "2017-12-10T11:35:00", "BV": 1.75873116}, {"O": 0.00082745, "H": 0.00082749, "L": 0.00081942, "C": 0.00082749, "V": 1605.2923696, "T": "2017-12-10T11:40:00", "BV": 1.32658618}, {"O": 0.00082436, "H": 0.00082932, "L": 0.00082436, "C": 0.00082931, "V": 917.05277147, "T": "2017-12-10T11:45:00", "BV": 0.75891568}, {"O": 0.00082328, "H": 0.00082931, "L": 0.00081999, "C": 0.000828, "V": 855.73254083, "T": "2017-12-10T11:50:00", "BV": 0.70482609}, {"O": 0.00082043, "H": 0.00082932, "L": 0.00082043, "C": 0.000828, "V": 1951.95447152, "T": "2017-12-10T11:55:00", "BV": 1.61469348}, {"O": 0.000828, "H": 0.000832, "L": 0.00082431, "C": 0.000832, "V": 4440.42182089, "T": "2017-12-10T12:00:00", "BV": 3.68780888}, {"O": 0.000832, "H": 0.00083265, "L": 0.00082414, "C": 0.00082781, "V": 490.0713355, "T": "2017-12-10T12:05:00", "BV": 0.40693455}, {"O": 0.00082787, "H": 0.00083253, "L": 0.00082523, "C": 0.00082523, "V": 517.92881738, "T": "2017-12-10T12:10:00", "BV": 0.42931416}, {"O": 0.00082523, "H": 0.00082536, "L": 0.00082523, "C": 0.00082523, "V": 1193.83238969, "T": "2017-12-10T12:15:00", "BV": 0.9851902}, {"O": 0.000825, "H": 0.00082837, "L": 0.0008247, "C": 0.00082531, "V": 1150.90099564, "T": "2017-12-10T12:20:00", "BV": 0.94933406}, {"O": 0.00082531, "H": 0.00082955, "L": 0.0008243, "C": 0.00082438, "V": 2203.12611753, "T": "2017-12-10T12:25:00", "BV": 1.81637792}, {"O": 0.00082781, "H": 0.00082781, "L": 0.000824, "C": 0.00082781, "V": 1792.97179575, "T": "2017-12-10T12:30:00", "BV": 1.47758453}, {"O": 0.00082401, "H": 0.00082401, "L": 0.00082048, "C": 0.00082048, "V": 1046.94762066, "T": "2017-12-10T12:35:00", "BV": 0.86189655}, {"O": 0.00082063, "H": 0.00082349, "L": 0.00082063, "C": 0.0008229, "V": 545.15191473, "T": "2017-12-10T12:40:00", "BV": 0.44752773}, {"O": 0.0008229, "H": 0.0008229, "L": 0.00082, "C": 0.00082, "V": 1099.74660607, "T": "2017-12-10T12:45:00", "BV": 0.90209388}, {"O": 0.00082, "H": 0.00082054, "L": 0.00082, "C": 0.00082, "V": 3413.76562126, "T": "2017-12-10T12:50:00", "BV": 2.79928839}, {"O": 0.00081842, "H": 0.00081842, "L": 0.00081722, "C": 0.00081746, "V": 942.7745206, "T": "2017-12-10T12:55:00", "BV": 0.77056995}, {"O": 0.00081746, "H": 0.00082089, "L": 0.00081722, "C": 0.00081723, "V": 723.24366454, "T": "2017-12-10T13:00:00", "BV": 0.59281169}, {"O": 0.00081722, "H": 0.00081723, "L": 0.00081435, "C": 0.00081504, "V": 1494.59065535, "T": "2017-12-10T13:05:00", "BV": 1.21892765}, {"O": 0.0008149, "H": 0.00081491, "L": 0.00081152, "C": 0.00081152, "V": 318.75203612, "T": "2017-12-10T13:10:00", "BV": 0.25917513}, {"O": 0.00081178, "H": 0.00081491, "L": 0.00080829, "C": 0.00081491, "V": 1651.22293714, "T": "2017-12-10T13:15:00", "BV": 1.34024323}, {"O": 0.00081907, "H": 0.00082325, "L": 0.00081178, "C": 0.00081231, "V": 964.27196749, "T": "2017-12-10T13:20:00", "BV": 0.78674424}, {"O": 0.00081235, "H": 0.00082035, "L": 0.00081052, "C": 0.00081237, "V": 1264.02740676, "T": "2017-12-10T13:25:00", "BV": 1.02974972}, {"O": 0.00081242, "H": 0.0008157, "L": 0.00080579, "C": 0.00080579, "V": 1169.54837329, "T": "2017-12-10T13:30:00", "BV": 0.94749485}, {"O": 0.00080799, "H": 0.00080868, "L": 0.00080296, "C": 0.00080296, "V": 1373.28134626, "T": "2017-12-10T13:35:00", "BV": 1.1065405}, {"O": 0.00080297, "H": 0.00080698, "L": 0.00079595, "C": 0.0008, "V": 5473.14144766, "T": "2017-12-10T13:40:00", "BV": 4.38002121}, {"O": 0.0008, "H": 0.00080545, "L": 0.00079595, "C": 0.00079595, "V": 1328.1500809, "T": "2017-12-10T13:45:00", "BV": 1.06343746}, {"O": 0.000801, "H": 0.00080541, "L": 0.00079595, "C": 0.0008025, "V": 1914.89546063, "T": "2017-12-10T13:50:00", "BV": 1.53256765}, {"O": 0.00080297, "H": 0.00080297, "L": 0.00079595, "C": 0.00079595, "V": 1159.81638115, "T": "2017-12-10T13:55:00", "BV": 0.92408638}, {"O": 0.00079494, "H": 0.00079494, "L": 0.000785, "C": 0.000785, "V": 5301.17581452, "T": "2017-12-10T14:00:00", "BV": 4.18807778}, {"O": 0.00078602, "H": 0.00078602, "L": 0.00076762, "C": 0.000779, "V": 16419.0943205, "T": "2017-12-10T14:05:00", "BV": 12.71652179}, {"O": 0.000781, "H": 0.000781, "L": 0.00076781, "C": 0.000773, "V": 4148.27377998, "T": "2017-12-10T14:10:00", "BV": 3.21731181}, {"O": 0.0007699, "H": 0.000773, "L": 0.00076251, "C": 0.00076251, "V": 6227.09599582, "T": "2017-12-10T14:15:00", "BV": 4.7735257}, {"O": 0.000762, "H": 0.000762, "L": 0.00074013, "C": 0.00075596, "V": 15087.45511648, "T": "2017-12-10T14:20:00", "BV": 11.29800881}, {"O": 0.00075593, "H": 0.00075593, "L": 0.00074479, "C": 0.0007461, "V": 3907.28000489, "T": "2017-12-10T14:25:00", "BV": 2.92497893}, {"O": 0.0007461, "H": 0.00075037, "L": 0.00073279, "C": 0.000735, "V": 4065.98791179, "T": "2017-12-10T14:30:00", "BV": 3.00595581}, {"O": 0.000735, "H": 0.00074469, "L": 0.00073279, "C": 0.00073926, "V": 4138.14890224, "T": "2017-12-10T14:35:00", "BV": 3.05431328}, {"O": 0.00073928, "H": 0.00074788, "L": 0.00073928, "C": 0.00073933, "V": 2025.87215693, "T": "2017-12-10T14:40:00", "BV": 1.50655929}, {"O": 0.00074174, "H": 0.000762, "L": 0.00074174, "C": 0.00074833, "V": 3484.6925602, "T": "2017-12-10T14:45:00", "BV": 2.60984472}, {"O": 0.00075797, "H": 0.00075972, "L": 0.00074834, "C": 0.00074834, "V": 1029.6289862, "T": "2017-12-10T14:50:00", "BV": 0.77236436}, {"O": 0.00074834, "H": 0.00074873, "L": 0.00073931, "C": 0.00074615, "V": 1771.37923455, "T": "2017-12-10T14:55:00", "BV": 1.31861767}, {"O": 0.00074648, "H": 0.00075658, "L": 0.00074638, "C": 0.00075439, "V": 1725.54308514, "T": "2017-12-10T15:00:00", "BV": 1.29804781}, {"O": 0.00075436, "H": 0.00075974, "L": 0.00074696, "C": 0.00075549, "V": 4004.10877292, "T": "2017-12-10T15:05:00", "BV": 3.01312652}, {"O": 0.00075548, "H": 0.00075928, "L": 0.00074941, "C": 0.000755, "V": 3841.85270781, "T": "2017-12-10T15:10:00", "BV": 2.90232814}, {"O": 0.000755, "H": 0.000755, "L": 0.00074941, "C": 0.0007495, "V": 1472.53101424, "T": "2017-12-10T15:15:00", "BV": 1.10600575}, {"O": 0.00074941, "H": 0.0007599, "L": 0.00074601, "C": 0.0007599, "V": 1745.89045255, "T": "2017-12-10T15:20:00", "BV": 1.31067511}, {"O": 0.00075175, "H": 0.00075944, "L": 0.00074603, "C": 0.00074603, "V": 1861.03384168, "T": "2017-12-10T15:25:00", "BV": 1.39573634}, {"O": 0.00074621, "H": 0.00074899, "L": 0.000746, "C": 0.000746, "V": 3085.33281051, "T": "2017-12-10T15:30:00", "BV": 2.30183299}, {"O": 0.000746, "H": 0.00074613, "L": 0.00074301, "C": 0.00074443, "V": 4079.9186412, "T": "2017-12-10T15:35:00", "BV": 3.04367679}, {"O": 0.00074301, "H": 0.00074301, "L": 0.000732, "C": 0.000732, "V": 1264.17113136, "T": "2017-12-10T15:40:00", "BV": 0.92981567}, {"O": 0.00073192, "H": 0.00074614, "L": 0.00073019, "C": 0.00074405, "V": 1964.01053628, "T": "2017-12-10T15:45:00", "BV": 1.44829734}, {"O": 0.000745, "H": 0.00075472, "L": 0.000745, "C": 0.00074833, "V": 1022.37110579, "T": "2017-12-10T15:50:00", "BV": 0.76683931}, {"O": 0.00074874, "H": 0.00075419, "L": 0.00074803, "C": 0.00074805, "V": 2810.52301003, "T": "2017-12-10T15:55:00", "BV": 2.10587494}, {"O": 0.00074805, "H": 0.00074834, "L": 0.000746, "C": 0.00074692, "V": 1355.723794, "T": "2017-12-10T16:00:00", "BV": 1.01445641}, {"O": 0.00074699, "H": 0.00074792, "L": 0.0007384, "C": 0.0007427, "V": 788.06521216, "T": "2017-12-10T16:05:00", "BV": 0.58805013}, {"O": 0.0007427, "H": 0.00074789, "L": 0.0007427, "C": 0.00074789, "V": 276.00665348, "T": "2017-12-10T16:10:00", "BV": 0.20625671}, {"O": 0.00074789, "H": 0.0007479, "L": 0.0007467, "C": 0.00074785, "V": 584.4537851, "T": "2017-12-10T16:15:00", "BV": 0.43687055}, {"O": 0.00074786, "H": 0.00074786, "L": 0.00074254, "C": 0.000747, "V": 847.05489476, "T": "2017-12-10T16:20:00", "BV": 0.63224379}, {"O": 0.000747, "H": 0.00074785, "L": 0.0007384, "C": 0.0007384, "V": 2732.54919355, "T": "2017-12-10T16:25:00", "BV": 2.03310499}, {"O": 0.0007384, "H": 0.00074609, "L": 0.00073822, "C": 0.00074609, "V": 840.40273099, "T": "2017-12-10T16:30:00", "BV": 0.62133319}, {"O": 0.00074609, "H": 0.00075004, "L": 0.0007389, "C": 0.00075, "V": 2010.13864017, "T": "2017-12-10T16:35:00", "BV": 1.50169888}, {"O": 0.00075, "H": 0.00075472, "L": 0.00075, "C": 0.00075472, "V": 798.69672018, "T": "2017-12-10T16:40:00", "BV": 0.60075634}, {"O": 0.00075677, "H": 0.00077267, "L": 0.00075472, "C": 0.00076187, "V": 6542.67433106, "T": "2017-12-10T16:45:00", "BV": 5.01106709}, {"O": 0.00076165, "H": 0.00076721, "L": 0.00075327, "C": 0.00076715, "V": 1094.27615112, "T": "2017-12-10T16:50:00", "BV": 0.83530842}, {"O": 0.00076715, "H": 0.00076717, "L": 0.00076337, "C": 0.00076713, "V": 3593.13594842, "T": "2017-12-10T16:55:00", "BV": 2.75623093}, {"O": 0.00076712, "H": 0.00076713, "L": 0.00076, "C": 0.00076, "V": 1102.57063386, "T": "2017-12-10T17:00:00", "BV": 0.84373615}, {"O": 0.00076, "H": 0.00076, "L": 0.00075541, "C": 0.00075852, "V": 178.77364037, "T": "2017-12-10T17:05:00", "BV": 0.13537158}, {"O": 0.00075543, "H": 0.00075849, "L": 0.00075543, "C": 0.00075848, "V": 127.53122892, "T": "2017-12-10T17:10:00", "BV": 0.0965945}, {"O": 0.00075543, "H": 0.00075544, "L": 0.00075543, "C": 0.00075544, "V": 18.7, "T": "2017-12-10T17:15:00", "BV": 0.01412654}, {"O": 0.00075545, "H": 0.00075595, "L": 0.00075543, "C": 0.00075543, "V": 329.94424804, "T": "2017-12-10T17:20:00", "BV": 0.24925628}, {"O": 0.00075543, "H": 0.00076392, "L": 0.00075543, "C": 0.00076234, "V": 2693.25696423, "T": "2017-12-10T17:25:00", "BV": 2.04236262}, {"O": 0.00076234, "H": 0.00076234, "L": 0.00075543, "C": 0.00075543, "V": 709.20127275, "T": "2017-12-10T17:30:00", "BV": 0.53685044}, {"O": 0.00075697, "H": 0.00075697, "L": 0.00075696, "C": 0.00075696, "V": 82.13819959, "T": "2017-12-10T17:35:00", "BV": 0.06217573}, {"O": 0.0007565, "H": 0.0007565, "L": 0.00075543, "C": 0.00075648, "V": 1089.42277988, "T": "2017-12-10T17:40:00", "BV": 0.82396293}, {"O": 0.00075648, "H": 0.00075648, "L": 0.00075265, "C": 0.00075265, "V": 916.27916835, "T": "2017-12-10T17:45:00", "BV": 0.69214743}, {"O": 0.00075351, "H": 0.00075646, "L": 0.00075351, "C": 0.00075645, "V": 742.9300961, "T": "2017-12-10T17:50:00", "BV": 0.56178346}, {"O": 0.00075545, "H": 0.0007639, "L": 0.00075418, "C": 0.00075583, "V": 726.85237571, "T": "2017-12-10T17:55:00", "BV": 0.54920208}, {"O": 0.00075547, "H": 0.00076387, "L": 0.00075391, "C": 0.00076, "V": 656.33984932, "T": "2017-12-10T18:00:00", "BV": 0.49558459}, {"O": 0.00076, "H": 0.00076977, "L": 0.00075639, "C": 0.00075639, "V": 2344.48698749, "T": "2017-12-10T18:05:00", "BV": 1.79057495}, {"O": 0.0007619, "H": 0.00076651, "L": 0.00075612, "C": 0.000766, "V": 327.91267804, "T": "2017-12-10T18:10:00", "BV": 0.25026933}, {"O": 0.000766, "H": 0.00076846, "L": 0.00075837, "C": 0.00076823, "V": 385.15255099, "T": "2017-12-10T18:15:00", "BV": 0.29427795}, {"O": 0.00076074, "H": 0.00076702, "L": 0.00076074, "C": 0.00076596, "V": 22.96433283, "T": "2017-12-10T18:20:00", "BV": 0.01753159}, {"O": 0.00076652, "H": 0.00076772, "L": 0.00075974, "C": 0.00076772, "V": 329.21938702, "T": "2017-12-10T18:25:00", "BV": 0.25217333}, {"O": 0.00076655, "H": 0.00077262, "L": 0.00076655, "C": 0.0007726, "V": 1050.70144994, "T": "2017-12-10T18:30:00", "BV": 0.80753887}, {"O": 0.00077247, "H": 0.00077261, "L": 0.00077247, "C": 0.00077261, "V": 462.50347876, "T": "2017-12-10T18:35:00", "BV": 0.3573254}, {"O": 0.00077261, "H": 0.000773, "L": 0.0007726, "C": 0.000773, "V": 356.17305098, "T": "2017-12-10T18:40:00", "BV": 0.27521361}, {"O": 0.000773, "H": 0.000773, "L": 0.00076668, "C": 0.00076668, "V": 1216.91207744, "T": "2017-12-10T18:45:00", "BV": 0.93959889}, {"O": 0.00076666, "H": 0.00076666, "L": 0.00075773, "C": 0.00076633, "V": 753.12129459, "T": "2017-12-10T18:50:00", "BV": 0.57374061}, {"O": 0.00076633, "H": 0.00076633, "L": 0.00076533, "C": 0.00076572, "V": 338.20942332, "T": "2017-12-10T18:55:00", "BV": 0.25888935}, {"O": 0.00076572, "H": 0.00076572, "L": 0.00076572, "C": 0.00076572, "V": 43.34679889, "T": "2017-12-10T19:00:00", "BV": 0.0331915}, {"O": 0.00076572, "H": 0.00076633, "L": 0.00076572, "C": 0.00076633, "V": 236.04811458, "T": "2017-12-10T19:05:00", "BV": 0.18087828}, {"O": 0.00076633, "H": 0.00076633, "L": 0.0007502, "C": 0.00075295, "V": 2046.22194602, "T": "2017-12-10T19:10:00", "BV": 1.54651291}, {"O": 0.00075146, "H": 0.00075799, "L": 0.00074388, "C": 0.000745, "V": 3721.3020967, "T": "2017-12-10T19:15:00", "BV": 2.79697659}, {"O": 0.00075748, "H": 0.00076582, "L": 0.00074476, "C": 0.00074906, "V": 4691.22411144, "T": "2017-12-10T19:20:00", "BV": 3.5186783}, {"O": 0.00074907, "H": 0.00075233, "L": 0.00074905, "C": 0.00074905, "V": 1821.68767424, "T": "2017-12-10T19:25:00", "BV": 1.3666521}, {"O": 0.00074905, "H": 0.00075071, "L": 0.00074, "C": 0.00074565, "V": 4433.60364942, "T": "2017-12-10T19:30:00", "BV": 3.31566673}, {"O": 0.000741, "H": 0.00074564, "L": 0.0007377, "C": 0.0007387, "V": 944.79808443, "T": "2017-12-10T19:35:00", "BV": 0.69907834}, {"O": 0.0007387, "H": 0.0007387, "L": 0.00072026, "C": 0.00072493, "V": 7524.44192633, "T": "2017-12-10T19:40:00", "BV": 5.47566847}, {"O": 0.00072711, "H": 0.00072787, "L": 0.0007212, "C": 0.00072305, "V": 1423.21821209, "T": "2017-12-10T19:45:00", "BV": 1.03042399}, {"O": 0.00072719, "H": 0.00072738, "L": 0.00072301, "C": 0.0007255, "V": 1138.05248366, "T": "2017-12-10T19:50:00", "BV": 0.82435066}, {"O": 0.0007231, "H": 0.00072548, "L": 0.00071, "C": 0.00071195, "V": 7742.65858231, "T": "2017-12-10T19:55:00", "BV": 5.57044666}, {"O": 0.00072199, "H": 0.000723, "L": 0.00071088, "C": 0.00071709, "V": 1163.44575354, "T": "2017-12-10T20:00:00", "BV": 0.83668655}, {"O": 0.00072046, "H": 0.00072051, "L": 0.00071225, "C": 0.00072, "V": 61.98355071, "T": "2017-12-10T20:05:00", "BV": 0.04458352}, {"O": 0.00071999, "H": 0.00072, "L": 0.00071648, "C": 0.00072, "V": 2308.57907555, "T": "2017-12-10T20:10:00", "BV": 1.66092476}, {"O": 0.00072, "H": 0.0007234, "L": 0.000718, "C": 0.00072082, "V": 3404.27494895, "T": "2017-12-10T20:15:00", "BV": 2.45306223}, {"O": 0.00072082, "H": 0.00072699, "L": 0.00072082, "C": 0.00072699, "V": 193.18425612, "T": "2017-12-10T20:20:00", "BV": 0.13975303}, {"O": 0.00072548, "H": 0.00073, "L": 0.00072258, "C": 0.0007249, "V": 2080.83857458, "T": "2017-12-10T20:25:00", "BV": 1.51188217}, {"O": 0.0007249, "H": 0.0007249, "L": 0.00072089, "C": 0.0007221, "V": 434.16398791, "T": "2017-12-10T20:30:00", "BV": 0.31406462}, {"O": 0.0007221, "H": 0.0007249, "L": 0.0007221, "C": 0.00072272, "V": 245.96920506, "T": "2017-12-10T20:35:00", "BV": 0.17802831}, {"O": 0.00072491, "H": 0.00073, "L": 0.00072315, "C": 0.00073, "V": 1625.06295548, "T": "2017-12-10T20:40:00", "BV": 1.1850396}, {"O": 0.00073, "H": 0.00074097, "L": 0.0007293, "C": 0.00073808, "V": 1668.05085579, "T": "2017-12-10T20:45:00", "BV": 1.22376372}, {"O": 0.00073582, "H": 0.00073661, "L": 0.00073009, "C": 0.00073556, "V": 2574.27807119, "T": "2017-12-10T20:50:00", "BV": 1.88957061}, {"O": 0.00073548, "H": 0.0007366, "L": 0.00073401, "C": 0.00073651, "V": 677.80177981, "T": "2017-12-10T20:55:00", "BV": 0.49900372}, {"O": 0.00073651, "H": 0.00073651, "L": 0.000734, "C": 0.000734, "V": 106.79348671, "T": "2017-12-10T21:00:00", "BV": 0.07859166}, {"O": 0.000734, "H": 0.0007353, "L": 0.00072956, "C": 0.00072967, "V": 90.40483381, "T": "2017-12-10T21:05:00", "BV": 0.06621863}, {"O": 0.00073452, "H": 0.0007347, "L": 0.00073029, "C": 0.0007347, "V": 2475.27681265, "T": "2017-12-10T21:10:00", "BV": 1.81838701}, {"O": 0.0007347, "H": 0.00074296, "L": 0.00072955, "C": 0.00074295, "V": 2760.33685773, "T": "2017-12-10T21:15:00", "BV": 2.02799086}, {"O": 0.00074295, "H": 0.00075073, "L": 0.0007316, "C": 0.00075073, "V": 2348.17362919, "T": "2017-12-10T21:20:00", "BV": 1.74799575}, {"O": 0.00075073, "H": 0.00075144, "L": 0.00074905, "C": 0.00074905, "V": 542.24586081, "T": "2017-12-10T21:25:00", "BV": 0.40662839}, {"O": 0.0007427, "H": 0.00074751, "L": 0.000738, "C": 0.0007427, "V": 476.49966954, "T": "2017-12-10T21:30:00", "BV": 0.35413812}, {"O": 0.00074271, "H": 0.000755, "L": 0.00073936, "C": 0.000751, "V": 2108.53024642, "T": "2017-12-10T21:35:00", "BV": 1.58675517}, {"O": 0.00075101, "H": 0.00075999, "L": 0.00074234, "C": 0.0007429, "V": 3093.29032096, "T": "2017-12-10T21:40:00", "BV": 2.34661027}, {"O": 0.0007433, "H": 0.00076622, "L": 0.0007433, "C": 0.00074938, "V": 2662.60428797, "T": "2017-12-10T21:45:00", "BV": 2.02550962}, {"O": 0.00074945, "H": 0.00076601, "L": 0.00074945, "C": 0.00076411, "V": 1206.57067791, "T": "2017-12-10T21:50:00", "BV": 0.91744128}, {"O": 0.00076601, "H": 0.00076633, "L": 0.00075412, "C": 0.00076633, "V": 2171.87677165, "T": "2017-12-10T21:55:00", "BV": 1.6612409}, {"O": 0.00076633, "H": 0.00076633, "L": 0.00075466, "C": 0.00075831, "V": 745.36868527, "T": "2017-12-10T22:00:00", "BV": 0.56882032}, {"O": 0.00076337, "H": 0.00076497, "L": 0.00076, "C": 0.00076242, "V": 378.78113115, "T": "2017-12-10T22:05:00", "BV": 0.28805368}, {"O": 0.00076, "H": 0.00076242, "L": 0.00076, "C": 0.000762, "V": 1236.18951881, "T": "2017-12-10T22:10:00", "BV": 0.9406803}, {"O": 0.000762, "H": 0.00076671, "L": 0.00075695, "C": 0.00076089, "V": 1674.26844682, "T": "2017-12-10T22:15:00", "BV": 1.27691488}, {"O": 0.00076622, "H": 0.00076671, "L": 0.00075672, "C": 0.000757, "V": 1416.39175016, "T": "2017-12-10T22:20:00", "BV": 1.07541918}, {"O": 0.00075466, "H": 0.00076158, "L": 0.00075448, "C": 0.00075924, "V": 417.29313462, "T": "2017-12-10T22:25:00", "BV": 0.3172093}, {"O": 0.00075981, "H": 0.00075995, "L": 0.00075425, "C": 0.00075445, "V": 86.3450434, "T": "2017-12-10T22:30:00", "BV": 0.06532605}, {"O": 0.00075989, "H": 0.00076671, "L": 0.00075573, "C": 0.00075971, "V": 504.51194648, "T": "2017-12-10T22:35:00", "BV": 0.38561982}, {"O": 0.00076499, "H": 0.0007667, "L": 0.0007575, "C": 0.0007667, "V": 3669.24322585, "T": "2017-12-10T22:40:00", "BV": 2.8072325}, {"O": 0.00076507, "H": 0.0007665, "L": 0.00076507, "C": 0.00076507, "V": 1603.47854873, "T": "2017-12-10T22:45:00", "BV": 1.22681293}, {"O": 0.0007665, "H": 0.00076686, "L": 0.00076507, "C": 0.00076507, "V": 1017.28689692, "T": "2017-12-10T22:50:00", "BV": 0.77924426}, {"O": 0.00076649, "H": 0.0007665, "L": 0.00076507, "C": 0.0007665, "V": 1004.74269967, "T": "2017-12-10T22:55:00", "BV": 0.76939852}, {"O": 0.00076508, "H": 0.0007665, "L": 0.000741, "C": 0.00074101, "V": 2944.56837834, "T": "2017-12-10T23:00:00", "BV": 2.23237711}, {"O": 0.00074101, "H": 0.00075295, "L": 0.00073669, "C": 0.0007421, "V": 4407.02259116, "T": "2017-12-10T23:05:00", "BV": 3.26258017}, {"O": 0.00074996, "H": 0.00074996, "L": 0.00073669, "C": 0.00074956, "V": 1935.20180183, "T": "2017-12-10T23:10:00", "BV": 1.42827953}, {"O": 0.0007495, "H": 0.0007495, "L": 0.00070012, "C": 0.00070766, "V": 13515.57882578, "T": "2017-12-10T23:15:00", "BV": 9.70721701}, {"O": 0.00070552, "H": 0.00072094, "L": 0.00070012, "C": 0.00071867, "V": 7284.43146027, "T": "2017-12-10T23:20:00", "BV": 5.17087924}, {"O": 0.00071708, "H": 0.000726, "L": 0.00070888, "C": 0.00070953, "V": 5232.86231208, "T": "2017-12-10T23:25:00", "BV": 3.76102626}, {"O": 0.00070953, "H": 0.00070956, "L": 0.0007, "C": 0.00070328, "V": 19535.82034814, "T": "2017-12-10T23:30:00", "BV": 13.7710064}, {"O": 0.00070329, "H": 0.00070954, "L": 0.00069555, "C": 0.00069555, "V": 7532.70555107, "T": "2017-12-10T23:35:00", "BV": 5.27574518}, {"O": 0.00069555, "H": 0.00070956, "L": 0.0006954, "C": 0.0007, "V": 23976.80883652, "T": "2017-12-10T23:40:00", "BV": 16.78849375}, {"O": 0.0007, "H": 0.0007, "L": 0.0006959, "C": 0.00069999, "V": 15930.38310551, "T": "2017-12-10T23:45:00", "BV": 11.150254}, {"O": 0.00069999, "H": 0.0007, "L": 0.00069065, "C": 0.0007, "V": 18785.82465767, "T": "2017-12-10T23:50:00", "BV": 13.1301063}, {"O": 0.0007, "H": 0.0007, "L": 0.00068215, "C": 0.00068954, "V": 27649.8243327, "T": "2017-12-10T23:55:00", "BV": 19.15059962}, {"O": 0.00068953, "H": 0.0007, "L": 0.00068892, "C": 0.00069499, "V": 18608.06599214, "T": "2017-12-11T00:00:00", "BV": 12.9541453}, {"O": 0.00069499, "H": 0.0007, "L": 0.0006922, "C": 0.0007, "V": 27724.73019283, "T": "2017-12-11T00:05:00", "BV": 19.34393335}, {"O": 0.0006999, "H": 0.0007, "L": 0.0006891, "C": 0.00069265, "V": 7152.96048436, "T": "2017-12-11T00:10:00", "BV": 4.98861226}, {"O": 0.00069265, "H": 0.0007, "L": 0.00068998, "C": 0.00069987, "V": 31942.36795167, "T": "2017-12-11T00:15:00", "BV": 22.09558938}, {"O": 0.00069979, "H": 0.0007, "L": 0.00068999, "C": 0.0007, "V": 14041.29130377, "T": "2017-12-11T00:20:00", "BV": 9.7168618}, {"O": 0.00069655, "H": 0.000712, "L": 0.00069117, "C": 0.0007, "V": 12394.66309577, "T": "2017-12-11T00:25:00", "BV": 8.66593117}, {"O": 0.00069998, "H": 0.000718, "L": 0.0006919, "C": 0.000718, "V": 22082.68882053, "T": "2017-12-11T00:30:00", "BV": 15.50600925}, {"O": 0.000718, "H": 0.00073314, "L": 0.00070964, "C": 0.000729, "V": 11757.57444978, "T": "2017-12-11T00:35:00", "BV": 8.56484284}, {"O": 0.000729, "H": 0.00073099, "L": 0.00071836, "C": 0.00072417, "V": 9869.95207946, "T": "2017-12-11T00:40:00", "BV": 7.18443641}, {"O": 0.00072661, "H": 0.00073095, "L": 0.000726, "C": 0.00073095, "V": 9045.0004678, "T": "2017-12-11T00:45:00", "BV": 6.60154662}, {"O": 0.00073137, "H": 0.00073143, "L": 0.00071985, "C": 0.0007238, "V": 6141.67031909, "T": "2017-12-11T00:50:00", "BV": 4.45518393}, {"O": 0.0007238, "H": 0.00073096, "L": 0.00071947, "C": 0.00072258, "V": 4181.19282107, "T": "2017-12-11T00:55:00", "BV": 3.04074725}, {"O": 0.00072238, "H": 0.0007309, "L": 0.00071952, "C": 0.0007249, "V": 3713.89896649, "T": "2017-12-11T01:00:00", "BV": 2.69828544}, {"O": 0.00072485, "H": 0.00073078, "L": 0.00072126, "C": 0.000729, "V": 5449.75319768, "T": "2017-12-11T01:05:00", "BV": 3.97842174}, {"O": 0.00072899, "H": 0.00074177, "L": 0.00072619, "C": 0.00072671, "V": 8450.90110476, "T": "2017-12-11T01:10:00", "BV": 6.16275072}, {"O": 0.00072651, "H": 0.00074487, "L": 0.0007201, "C": 0.0007208, "V": 17809.3552805, "T": "2017-12-11T01:15:00", "BV": 12.96131087}, {"O": 0.00072943, "H": 0.00074483, "L": 0.00072091, "C": 0.00072599, "V": 17907.00631458, "T": "2017-12-11T01:20:00", "BV": 13.04781697}, {"O": 0.00072551, "H": 0.00072806, "L": 0.0007194, "C": 0.0007194, "V": 5384.41298888, "T": "2017-12-11T01:25:00", "BV": 3.88936088}, {"O": 0.00071991, "H": 0.00072199, "L": 0.00071068, "C": 0.00071184, "V": 1591.53469317, "T": "2017-12-11T01:30:00", "BV": 1.14103847}, {"O": 0.00071747, "H": 0.00072, "L": 0.00070269, "C": 0.00071, "V": 5414.23502732, "T": "2017-12-11T01:35:00", "BV": 3.85871993}, {"O": 0.00071, "H": 0.00071333, "L": 0.00071, "C": 0.00071333, "V": 2896.10834041, "T": "2017-12-11T01:40:00", "BV": 2.06407042}, {"O": 0.0007133, "H": 0.00072387, "L": 0.00071329, "C": 0.00071559, "V": 4638.73624556, "T": "2017-12-11T01:45:00", "BV": 3.33425692}, {"O": 0.00071596, "H": 0.00071596, "L": 0.00070415, "C": 0.00070931, "V": 2293.51865076, "T": "2017-12-11T01:50:00", "BV": 1.6320318}, {"O": 0.00071, "H": 0.000713, "L": 0.00070171, "C": 0.000713, "V": 4266.22324187, "T": "2017-12-11T01:55:00", "BV": 3.03604478}, {"O": 0.000713, "H": 0.00071885, "L": 0.00071199, "C": 0.00071665, "V": 3047.09775994, "T": "2017-12-11T02:00:00", "BV": 2.17968788}, {"O": 0.00071666, "H": 0.00071997, "L": 0.00071665, "C": 0.00071997, "V": 5434.40046247, "T": "2017-12-11T02:05:00", "BV": 3.8974138}, {"O": 0.00071847, "H": 0.0007199, "L": 0.00071667, "C": 0.00071887, "V": 1819.92444468, "T": "2017-12-11T02:10:00", "BV": 1.30711996}, {"O": 0.00071997, "H": 0.00072123, "L": 0.00071667, "C": 0.00071667, "V": 1587.43207757, "T": "2017-12-11T02:15:00", "BV": 1.13786139}, {"O": 0.00071199, "H": 0.00071667, "L": 0.00070601, "C": 0.00070601, "V": 738.41352138, "T": "2017-12-11T02:20:00", "BV": 0.5251136}, {"O": 0.00070601, "H": 0.00071893, "L": 0.0007025, "C": 0.00070601, "V": 3926.48994594, "T": "2017-12-11T02:25:00", "BV": 2.78519033}, {"O": 0.00070601, "H": 0.00071973, "L": 0.00070235, "C": 0.00071499, "V": 1817.97291806, "T": "2017-12-11T02:30:00", "BV": 1.29509462}, {"O": 0.0007125, "H": 0.000714, "L": 0.00070546, "C": 0.000714, "V": 2569.79099394, "T": "2017-12-11T02:35:00", "BV": 1.83233792}, {"O": 0.000714, "H": 0.00071986, "L": 0.00070696, "C": 0.00071, "V": 1004.93269828, "T": "2017-12-11T02:40:00", "BV": 0.71697344}, {"O": 0.00071009, "H": 0.00071757, "L": 0.00071009, "C": 0.00071304, "V": 1452.09282905, "T": "2017-12-11T02:45:00", "BV": 1.03518528}, {"O": 0.00071304, "H": 0.00072387, "L": 0.00070708, "C": 0.00072383, "V": 2441.31857936, "T": "2017-12-11T02:50:00", "BV": 1.75342124}, {"O": 0.00072381, "H": 0.00072381, "L": 0.00070901, "C": 0.00072, "V": 2095.27002102, "T": "2017-12-11T02:55:00", "BV": 1.50918406}, {"O": 0.00072, "H": 0.00072168, "L": 0.000708, "C": 0.00072167, "V": 6374.37198184, "T": "2017-12-11T03:00:00", "BV": 4.55414017}, {"O": 0.00072165, "H": 0.00072493, "L": 0.0007097, "C": 0.00072382, "V": 6377.45553236, "T": "2017-12-11T03:05:00", "BV": 4.61121359}, {"O": 0.00072382, "H": 0.0007299, "L": 0.0007237, "C": 0.00072645, "V": 2729.99030209, "T": "2017-12-11T03:10:00", "BV": 1.98699469}, {"O": 0.0007296, "H": 0.0007296, "L": 0.00072645, "C": 0.00072955, "V": 285.85127205, "T": "2017-12-11T03:15:00", "BV": 0.20809931}, {"O": 0.0007296, "H": 0.0007296, "L": 0.00072645, "C": 0.00072792, "V": 1591.0155014, "T": "2017-12-11T03:15:00", "BV": 1.15867}, {"O": 0.00072792, "H": 0.00072792, "L": 0.00072003, "C": 0.00072372, "V": 1355.16599403, "T": "2017-12-11T03:20:00", "BV": 0.98442836}, {"O": 0.00072056, "H": 0.00072529, "L": 0.00071382, "C": 0.00071624, "V": 1685.54834792, "T": "2017-12-11T03:25:00", "BV": 1.21243192}, {"O": 0.00071624, "H": 0.00071624, "L": 0.00071101, "C": 0.00071101, "V": 2132.40678545, "T": "2017-12-11T03:30:00", "BV": 1.52115893}, {"O": 0.00071105, "H": 0.00071105, "L": 0.00070622, "C": 0.000708, "V": 3464.47020961, "T": "2017-12-11T03:35:00", "BV": 2.45669378}, {"O": 0.00070625, "H": 0.00071049, "L": 0.00070624, "C": 0.00071049, "V": 3789.71948402, "T": "2017-12-11T03:40:00", "BV": 2.68175482}, {"O": 0.00071049, "H": 0.0007297, "L": 0.00070629, "C": 0.0007203, "V": 6057.62739623, "T": "2017-12-11T03:45:00", "BV": 4.35095666}, {"O": 0.0007203, "H": 0.0007203, "L": 0.00070629, "C": 0.00070809, "V": 2713.04771168, "T": "2017-12-11T03:50:00", "BV": 1.93237503}, {"O": 0.00070666, "H": 0.00071617, "L": 0.00070666, "C": 0.00071617, "V": 460.99517133, "T": "2017-12-11T03:55:00", "BV": 0.32720999}, {"O": 0.00071666, "H": 0.00071866, "L": 0.00070194, "C": 0.00070194, "V": 3198.152618, "T": "2017-12-11T04:00:00", "BV": 2.26104999}, {"O": 0.00070194, "H": 0.00071843, "L": 0.00070194, "C": 0.00070488, "V": 3072.90522925, "T": "2017-12-11T04:05:00", "BV": 2.17938206}, {"O": 0.0007049, "H": 0.00070974, "L": 0.0007049, "C": 0.00070902, "V": 1298.34442137, "T": "2017-12-11T04:10:00", "BV": 0.91734606}, {"O": 0.00070902, "H": 0.00071199, "L": 0.00070902, "C": 0.00071106, "V": 577.06012164, "T": "2017-12-11T04:15:00", "BV": 0.40951603}, {"O": 0.00071107, "H": 0.0007196, "L": 0.00070605, "C": 0.00071501, "V": 1229.54167676, "T": "2017-12-11T04:20:00", "BV": 0.87788023}, {"O": 0.00071501, "H": 0.0007196, "L": 0.00071191, "C": 0.00071191, "V": 1185.02667736, "T": "2017-12-11T04:25:00", "BV": 0.84644176}, {"O": 0.00071264, "H": 0.00071959, "L": 0.00069051, "C": 0.00071248, "V": 14759.24672317, "T": "2017-12-11T04:30:00", "BV": 10.35476993}, {"O": 0.00071248, "H": 0.00072178, "L": 0.00070254, "C": 0.0007204, "V": 1693.04059459, "T": "2017-12-11T04:35:00", "BV": 1.20724736}, {"O": 0.0007204, "H": 0.00072398, "L": 0.00071321, "C": 0.00072051, "V": 5444.39337332, "T": "2017-12-11T04:40:00", "BV": 3.92897922}, {"O": 0.00072051, "H": 0.00072339, "L": 0.00070741, "C": 0.00072, "V": 1651.08498675, "T": "2017-12-11T04:45:00", "BV": 1.17779085}, {"O": 0.00071214, "H": 0.00071321, "L": 0.00071182, "C": 0.00071214, "V": 414.66473347, "T": "2017-12-11T04:50:00", "BV": 0.29539723}, {"O": 0.00071214, "H": 0.00071924, "L": 0.00071001, "C": 0.00071924, "V": 508.31963904, "T": "2017-12-11T04:55:00", "BV": 0.36247908}, {"O": 0.00071924, "H": 0.00071924, "L": 0.00070957, "C": 0.00071418, "V": 676.5137831, "T": "2017-12-11T05:00:00", "BV": 0.48265179}, {"O": 0.00071418, "H": 0.00071889, "L": 0.00070874, "C": 0.0007093, "V": 435.54751676, "T": "2017-12-11T05:05:00", "BV": 0.30947211}, {"O": 0.0007093, "H": 0.0007093, "L": 0.0007085, "C": 0.00070872, "V": 236.92095326, "T": "2017-12-11T05:10:00", "BV": 0.16791434}, {"O": 0.000709, "H": 0.00071785, "L": 0.000709, "C": 0.00071785, "V": 1548.4837827, "T": "2017-12-11T05:15:00", "BV": 1.10369989}, {"O": 0.00071795, "H": 0.00071888, "L": 0.00071319, "C": 0.000718, "V": 1130.95234453, "T": "2017-12-11T05:20:00", "BV": 0.81249918}, {"O": 0.00071365, "H": 0.000718, "L": 0.00070807, "C": 0.00071388, "V": 1448.68515134, "T": "2017-12-11T05:25:00", "BV": 1.03502862}, {"O": 0.00071388, "H": 0.00071876, "L": 0.00070824, "C": 0.00071876, "V": 2485.91622917, "T": "2017-12-11T05:30:00", "BV": 1.77965373}, {"O": 0.00071876, "H": 0.00071889, "L": 0.00071384, "C": 0.00071384, "V": 812.28009839, "T": "2017-12-11T05:35:00", "BV": 0.58384672}, {"O": 0.00071875, "H": 0.00071889, "L": 0.00071253, "C": 0.00071844, "V": 882.31594666, "T": "2017-12-11T05:40:00", "BV": 0.63125067}, {"O": 0.00071827, "H": 0.000719, "L": 0.00071827, "C": 0.00071891, "V": 2992.64760904, "T": "2017-12-11T05:45:00", "BV": 2.15145567}, {"O": 0.00071891, "H": 0.000719, "L": 0.00071891, "C": 0.000719, "V": 2545.57213466, "T": "2017-12-11T05:50:00", "BV": 1.83026561}, {"O": 0.00071899, "H": 0.00072818, "L": 0.00071899, "C": 0.00072148, "V": 2937.66478285, "T": "2017-12-11T05:55:00", "BV": 2.12089358}, {"O": 0.00072148, "H": 0.00072815, "L": 0.00072116, "C": 0.00072568, "V": 2948.05142881, "T": "2017-12-11T06:00:00", "BV": 2.14046098}, {"O": 0.00072757, "H": 0.00072786, "L": 0.00072192, "C": 0.00072545, "V": 1193.58517323, "T": "2017-12-11T06:05:00", "BV": 0.86646061}, {"O": 0.00072545, "H": 0.00072607, "L": 0.00072115, "C": 0.00072115, "V": 1876.34773153, "T": "2017-12-11T06:10:00", "BV": 1.35371218}, {"O": 0.00072115, "H": 0.00072603, "L": 0.00072115, "C": 0.00072115, "V": 500.43233966, "T": "2017-12-11T06:15:00", "BV": 0.36196372}, {"O": 0.00072115, "H": 0.00072575, "L": 0.00072115, "C": 0.00072117, "V": 406.23620629, "T": "2017-12-11T06:20:00", "BV": 0.29335507}, {"O": 0.00072117, "H": 0.00072117, "L": 0.00071487, "C": 0.00071487, "V": 410.28706638, "T": "2017-12-11T06:25:00", "BV": 0.29439848}, {"O": 0.00071487, "H": 0.00072688, "L": 0.00071331, "C": 0.00071964, "V": 1212.1332009, "T": "2017-12-11T06:30:00", "BV": 0.87261193}, {"O": 0.00072566, "H": 0.00072566, "L": 0.00071745, "C": 0.0007192, "V": 2262.30933027, "T": "2017-12-11T06:35:00", "BV": 1.63527994}, {"O": 0.00071927, "H": 0.00072423, "L": 0.00071812, "C": 0.00071813, "V": 851.56427434, "T": "2017-12-11T06:40:00", "BV": 0.61198188}, {"O": 0.00071812, "H": 0.00071812, "L": 0.00071484, "C": 0.00071489, "V": 1255.37119559, "T": "2017-12-11T06:45:00", "BV": 0.89939228}, {"O": 0.00071916, "H": 0.00071992, "L": 0.00071483, "C": 0.00071542, "V": 2160.1684303, "T": "2017-12-11T06:50:00", "BV": 1.54653985}, {"O": 0.0007156, "H": 0.00071771, "L": 0.00071345, "C": 0.00071554, "V": 1020.12975182, "T": "2017-12-11T06:55:00", "BV": 0.73014676}, {"O": 0.00071554, "H": 0.00072548, "L": 0.00071339, "C": 0.00071989, "V": 3220.7415278, "T": "2017-12-11T07:00:00", "BV": 2.32201003}, {"O": 0.00071567, "H": 0.00072542, "L": 0.00071535, "C": 0.00072063, "V": 1934.7601921, "T": "2017-12-11T07:05:00", "BV": 1.38798777}, {"O": 0.00071901, "H": 0.00072101, "L": 0.00071843, "C": 0.00072059, "V": 1520.81751437, "T": "2017-12-11T07:10:00", "BV": 1.09503775}, {"O": 0.00072059, "H": 0.00072542, "L": 0.00072001, "C": 0.00072542, "V": 488.44200344, "T": "2017-12-11T07:15:00", "BV": 0.35297681}, {"O": 0.00072542, "H": 0.00072583, "L": 0.00071843, "C": 0.000725, "V": 2213.05102677, "T": "2017-12-11T07:20:00", "BV": 1.5996602}, {"O": 0.000725, "H": 0.000725, "L": 0.00071843, "C": 0.00071852, "V": 378.31670331, "T": "2017-12-11T07:25:00", "BV": 0.27205605}, {"O": 0.00071969, "H": 0.00072203, "L": 0.00071846, "C": 0.00072203, "V": 530.41722905, "T": "2017-12-11T07:30:00", "BV": 0.38134259}, {"O": 0.00072, "H": 0.00072203, "L": 0.00071628, "C": 0.0007177, "V": 1251.8476718, "T": "2017-12-11T07:35:00", "BV": 0.90058231}, {"O": 0.0007177, "H": 0.00072004, "L": 0.000717, "C": 0.00072004, "V": 716.90158592, "T": "2017-12-11T07:40:00", "BV": 0.5149543}, {"O": 0.00072004, "H": 0.00072062, "L": 0.00071821, "C": 0.00071845, "V": 400.07419186, "T": "2017-12-11T07:45:00", "BV": 0.28772326}, {"O": 0.00071944, "H": 0.00072062, "L": 0.00071535, "C": 0.00071535, "V": 5291.72451274, "T": "2017-12-11T07:50:00", "BV": 3.81171533}, {"O": 0.00071845, "H": 0.00072062, "L": 0.00071629, "C": 0.00072062, "V": 1896.11075919, "T": "2017-12-11T07:55:00", "BV": 1.36560771}, {"O": 0.00072062, "H": 0.00072062, "L": 0.00071723, "C": 0.00071919, "V": 2982.73903652, "T": "2017-12-11T08:00:00", "BV": 2.14904682}, {"O": 0.00071919, "H": 0.00072061, "L": 0.00071917, "C": 0.00071917, "V": 1232.25784108, "T": "2017-12-11T08:05:00", "BV": 0.88623475}, {"O": 0.00071917, "H": 0.0007206, "L": 0.000719, "C": 0.000719, "V": 792.91105066, "T": "2017-12-11T08:10:00", "BV": 0.57040414}, {"O": 0.000717, "H": 0.00072062, "L": 0.0007163, "C": 0.000719, "V": 1452.56405831, "T": "2017-12-11T08:15:00", "BV": 1.04505601}, {"O": 0.000719, "H": 0.00072062, "L": 0.00071624, "C": 0.0007178, "V": 318.56377409, "T": "2017-12-11T08:20:00", "BV": 0.22881195}, {"O": 0.00071624, "H": 0.00072062, "L": 0.00071624, "C": 0.00071781, "V": 819.25542956, "T": "2017-12-11T08:25:00", "BV": 0.5885661}, {"O": 0.0007179, "H": 0.00072062, "L": 0.00071672, "C": 0.00071731, "V": 1252.75078296, "T": "2017-12-11T08:30:00", "BV": 0.90029034}, {"O": 0.00071731, "H": 0.00072061, "L": 0.00071676, "C": 0.0007182, "V": 872.41166385, "T": "2017-12-11T08:35:00", "BV": 0.62667017}, {"O": 0.00072061, "H": 0.00072062, "L": 0.00071624, "C": 0.00071624, "V": 1940.16123406, "T": "2017-12-11T08:40:00", "BV": 1.39804163}, {"O": 0.00071624, "H": 0.00072062, "L": 0.00071624, "C": 0.000719, "V": 735.87739926, "T": "2017-12-11T08:45:00", "BV": 0.5274409}, {"O": 0.00071631, "H": 0.00071899, "L": 0.00071624, "C": 0.0007163, "V": 1001.94506244, "T": "2017-12-11T08:50:00", "BV": 0.7177063}, {"O": 0.00071822, "H": 0.00071822, "L": 0.00071606, "C": 0.00071606, "V": 523.98781122, "T": "2017-12-11T08:55:00", "BV": 0.37522947}, {"O": 0.00071822, "H": 0.00072062, "L": 0.00071555, "C": 0.00071838, "V": 1246.72552793, "T": "2017-12-11T08:55:00", "BV": 0.89495977}, {"O": 0.00071608, "H": 0.00071964, "L": 0.00071339, "C": 0.00071612, "V": 2064.44064259, "T": "2017-12-11T09:00:00", "BV": 1.48038818}, {"O": 0.00071567, "H": 0.00071612, "L": 0.00071341, "C": 0.00071611, "V": 1059.42619873, "T": "2017-12-11T09:05:00", "BV": 0.75664745}, {"O": 0.00071491, "H": 0.00071698, "L": 0.00071212, "C": 0.00071212, "V": 1769.92343596, "T": "2017-12-11T09:10:00", "BV": 1.26296214}, {"O": 0.00071211, "H": 0.00071839, "L": 0.00071201, "C": 0.00071201, "V": 1603.6128983, "T": "2017-12-11T09:15:00", "BV": 1.14561945}, {"O": 0.00071201, "H": 0.00071886, "L": 0.00071201, "C": 0.00071868, "V": 1416.15804887, "T": "2017-12-11T09:20:00", "BV": 1.00904397}, {"O": 0.00071205, "H": 0.00071843, "L": 0.00071201, "C": 0.00071205, "V": 433.79470521, "T": "2017-12-11T09:25:00", "BV": 0.30892431}, {"O": 0.00071269, "H": 0.00072, "L": 0.00071205, "C": 0.00071866, "V": 694.98391251, "T": "2017-12-11T09:30:00", "BV": 0.49935039}, {"O": 0.00071865, "H": 0.00071948, "L": 0.00071463, "C": 0.00071948, "V": 525.73789109, "T": "2017-12-11T09:35:00", "BV": 0.37819365}, {"O": 0.00071948, "H": 0.00071999, "L": 0.00071404, "C": 0.00071835, "V": 1003.5841537, "T": "2017-12-11T09:40:00", "BV": 0.72077744}, {"O": 0.0007199, "H": 0.00072, "L": 0.00071522, "C": 0.00071522, "V": 1756.20580506, "T": "2017-12-11T09:45:00", "BV": 1.2642631}, {"O": 0.00071522, "H": 0.00071992, "L": 0.00071522, "C": 0.00071992, "V": 282.5978836, "T": "2017-12-11T09:50:00", "BV": 0.20319304}, {"O": 0.00071992, "H": 0.00071992, "L": 0.00071683, "C": 0.000717, "V": 329.21269093, "T": "2017-12-11T09:55:00", "BV": 0.23609866}, {"O": 0.000717, "H": 0.00071783, "L": 0.00071683, "C": 0.00071783, "V": 472.17004744, "T": "2017-12-11T10:00:00", "BV": 0.33878133}, {"O": 0.00071783, "H": 0.000719, "L": 0.00071683, "C": 0.000719, "V": 231.22922114, "T": "2017-12-11T10:05:00", "BV": 0.16596755}, {"O": 0.00071899, "H": 0.00071933, "L": 0.00071389, "C": 0.00071683, "V": 543.38265959, "T": "2017-12-11T10:10:00", "BV": 0.38955384}, {"O": 0.00071681, "H": 0.0007182, "L": 0.00071396, "C": 0.00071396, "V": 2292.24263034, "T": "2017-12-11T10:15:00", "BV": 1.63757103}, {"O": 0.00071398, "H": 0.00072054, "L": 0.00071389, "C": 0.00072054, "V": 1399.94579296, "T": "2017-12-11T10:20:00", "BV": 1.00120428}, {"O": 0.0007206, "H": 0.00072203, "L": 0.00071958, "C": 0.00071958, "V": 1897.23389018, "T": "2017-12-11T10:25:00", "BV": 1.36729507}, {"O": 0.00072174, "H": 0.00072733, "L": 0.00071958, "C": 0.00072733, "V": 2219.31468954, "T": "2017-12-11T10:30:00", "BV": 1.60892803}, {"O": 0.00072529, "H": 0.000735, "L": 0.000722, "C": 0.0007347, "V": 4034.264657, "T": "2017-12-11T10:35:00", "BV": 2.93923194}, {"O": 0.0007347, "H": 0.00074811, "L": 0.0007267, "C": 0.00074206, "V": 12601.80457814, "T": "2017-12-11T10:40:00", "BV": 9.35048316}, {"O": 0.00074219, "H": 0.00075319, "L": 0.000742, "C": 0.00074235, "V": 13699.18344204, "T": "2017-12-11T10:45:00", "BV": 10.21877214}, {"O": 0.0007424, "H": 0.00074704, "L": 0.00073609, "C": 0.000742, "V": 7519.3096163, "T": "2017-12-11T10:50:00", "BV": 5.57893856}, {"O": 0.000742, "H": 0.000748, "L": 0.00074197, "C": 0.0007424, "V": 3974.50788252, "T": "2017-12-11T10:55:00", "BV": 2.96789129}, {"O": 0.00074241, "H": 0.00075055, "L": 0.00074241, "C": 0.00074794, "V": 2219.25151991, "T": "2017-12-11T11:00:00", "BV": 1.65865846}, {"O": 0.000748, "H": 0.0007599, "L": 0.00074702, "C": 0.00075154, "V": 3191.21423884, "T": "2017-12-11T11:05:00", "BV": 2.39633299}, {"O": 0.00075845, "H": 0.00078999, "L": 0.000753, "C": 0.00076921, "V": 34862.16663858, "T": "2017-12-11T11:10:00", "BV": 27.14426318}, {"O": 0.00076924, "H": 0.00081067, "L": 0.00076923, "C": 0.00079855, "V": 22631.45367474, "T": "2017-12-11T11:15:00", "BV": 17.86965562}, {"O": 0.00080557, "H": 0.00081235, "L": 0.00078, "C": 0.00078602, "V": 37289.19343835, "T": "2017-12-11T11:20:00", "BV": 29.8435985}, {"O": 0.00078648, "H": 0.00080499, "L": 0.00078017, "C": 0.00079366, "V": 18957.0451354, "T": "2017-12-11T11:25:00", "BV": 15.03540151}, {"O": 0.00079366, "H": 0.00081235, "L": 0.000786, "C": 0.000803, "V": 19118.89174747, "T": "2017-12-11T11:30:00", "BV": 15.30767213}, {"O": 0.00080013, "H": 0.00081998, "L": 0.00080013, "C": 0.00081998, "V": 21923.01870282, "T": "2017-12-11T11:35:00", "BV": 17.80849663}, {"O": 0.0008199, "H": 0.0009, "L": 0.00081972, "C": 0.000897, "V": 105357.56968061, "T": "2017-12-11T11:40:00", "BV": 90.08193722}, {"O": 0.00089729, "H": 0.000988, "L": 0.00088305, "C": 0.00090002, "V": 179205.94816642, "T": "2017-12-11T11:45:00", "BV": 168.01256464}, {"O": 0.00089886, "H": 0.00093006, "L": 0.0008539, "C": 0.00088663, "V": 118750.1256818, "T": "2017-12-11T11:50:00", "BV": 105.90390574}, {"O": 0.0008899, "H": 0.0008899, "L": 0.0008455, "C": 0.0008455, "V": 35077.92208635, "T": "2017-12-11T11:55:00", "BV": 30.35592478}, {"O": 0.00084549, "H": 0.00087056, "L": 0.00083012, "C": 0.00086569, "V": 38310.52909202, "T": "2017-12-11T12:00:00", "BV": 32.43820659}, {"O": 0.00086564, "H": 0.00086564, "L": 0.00082013, "C": 0.00083005, "V": 27014.14895366, "T": "2017-12-11T12:05:00", "BV": 22.64598763}, {"O": 0.00082679, "H": 0.00084, "L": 0.00082039, "C": 0.0008214, "V": 15604.97694063, "T": "2017-12-11T12:10:00", "BV": 12.92692513}, {"O": 0.00082141, "H": 0.00082598, "L": 0.00080002, "C": 0.00080638, "V": 28071.48131643, "T": "2017-12-11T12:15:00", "BV": 22.80798229}, {"O": 0.00080638, "H": 0.000813, "L": 0.00080021, "C": 0.00080891, "V": 9748.88945451, "T": "2017-12-11T12:20:00", "BV": 7.85675354}, {"O": 0.00080891, "H": 0.00083999, "L": 0.00080401, "C": 0.00082126, "V": 20575.0791891, "T": "2017-12-11T12:25:00", "BV": 16.87581809}, {"O": 0.00082126, "H": 0.00083995, "L": 0.00081397, "C": 0.00082523, "V": 14859.14703361, "T": "2017-12-11T12:30:00", "BV": 12.26135325}, {"O": 0.00082526, "H": 0.000838, "L": 0.0008164, "C": 0.00082, "V": 18143.36806944, "T": "2017-12-11T12:35:00", "BV": 15.02362476}, {"O": 0.00082, "H": 0.0008265, "L": 0.00080908, "C": 0.00080921, "V": 13663.33625166, "T": "2017-12-11T12:40:00", "BV": 11.16123082}, {"O": 0.00081553, "H": 0.00082, "L": 0.00080509, "C": 0.00080685, "V": 11357.66396629, "T": "2017-12-11T12:45:00", "BV": 9.21019441}, {"O": 0.00080687, "H": 0.00081664, "L": 0.00080295, "C": 0.0008079, "V": 26989.21635029, "T": "2017-12-11T12:50:00", "BV": 21.78230342}, {"O": 0.00080795, "H": 0.000812, "L": 0.0008, "C": 0.0008, "V": 13972.40980597, "T": "2017-12-11T12:55:00", "BV": 11.23870524}, {"O": 0.00079999, "H": 0.0008, "L": 0.00078, "C": 0.00079151, "V": 15410.68749204, "T": "2017-12-11T13:00:00", "BV": 12.16026727}, {"O": 0.00079315, "H": 0.00080001, "L": 0.00077086, "C": 0.00078522, "V": 16802.54633173, "T": "2017-12-11T13:05:00", "BV": 13.23518832}, {"O": 0.00078601, "H": 0.0007932, "L": 0.00078386, "C": 0.00078801, "V": 11899.03616392, "T": "2017-12-11T13:10:00", "BV": 9.3692837}, {"O": 0.00078801, "H": 0.00078801, "L": 0.00078409, "C": 0.000788, "V": 6900.79652005, "T": "2017-12-11T13:15:00", "BV": 5.42641592}, {"O": 0.000788, "H": 0.000788, "L": 0.00077161, "C": 0.00078047, "V": 8345.70270869, "T": "2017-12-11T13:20:00", "BV": 6.51429865}, {"O": 0.00078049, "H": 0.0007975, "L": 0.00078049, "C": 0.00079319, "V": 7474.19825014, "T": "2017-12-11T13:25:00", "BV": 5.89320987}, {"O": 0.00079748, "H": 0.00081136, "L": 0.00079027, "C": 0.00079103, "V": 11942.28793559, "T": "2017-12-11T13:30:00", "BV": 9.53766991}, {"O": 0.0007905, "H": 0.0007905, "L": 0.00078525, "C": 0.00078645, "V": 2973.966751, "T": "2017-12-11T13:35:00", "BV": 2.3386903}, {"O": 0.00078545, "H": 0.00078545, "L": 0.00077837, "C": 0.00077838, "V": 2000.13401672, "T": "2017-12-11T13:40:00", "BV": 1.56193447}, {"O": 0.0007804, "H": 0.00078271, "L": 0.00077, "C": 0.00078098, "V": 11583.63900003, "T": "2017-12-11T13:45:00", "BV": 8.97484553}, {"O": 0.00078333, "H": 0.00078939, "L": 0.00077413, "C": 0.00078185, "V": 2218.33801624, "T": "2017-12-11T13:50:00", "BV": 1.74114919}, {"O": 0.00078635, "H": 0.00078811, "L": 0.00078101, "C": 0.00078452, "V": 2569.91115425, "T": "2017-12-11T13:55:00", "BV": 2.01249566}, {"O": 0.00078452, "H": 0.00078581, "L": 0.0007743, "C": 0.00077699, "V": 3673.94312468, "T": "2017-12-11T14:00:00", "BV": 2.86276524}, {"O": 0.000777, "H": 0.00079, "L": 0.000777, "C": 0.00078658, "V": 5571.55477302, "T": "2017-12-11T14:05:00", "BV": 4.38160643}, {"O": 0.00078658, "H": 0.00080411, "L": 0.00078658, "C": 0.00079381, "V": 22078.3679451, "T": "2017-12-11T14:10:00", "BV": 17.61735568}, {"O": 0.00079499, "H": 0.00079706, "L": 0.00078052, "C": 0.00078052, "V": 6174.45794635, "T": "2017-12-11T14:15:00", "BV": 4.89701118}, {"O": 0.00078052, "H": 0.00078598, "L": 0.00078003, "C": 0.00078457, "V": 2288.47460652, "T": "2017-12-11T14:20:00", "BV": 1.7891138}, {"O": 0.0007804, "H": 0.00079503, "L": 0.00078003, "C": 0.00079503, "V": 3030.77286572, "T": "2017-12-11T14:25:00", "BV": 2.37291923}, {"O": 0.00078999, "H": 0.00079, "L": 0.00078026, "C": 0.00079, "V": 2477.83645247, "T": "2017-12-11T14:30:00", "BV": 1.94508973}, {"O": 0.00079, "H": 0.00079, "L": 0.00078128, "C": 0.0007895, "V": 2723.603704, "T": "2017-12-11T14:35:00", "BV": 2.13585803}, {"O": 0.0007895, "H": 0.00079396, "L": 0.00078271, "C": 0.00079059, "V": 5967.31468005, "T": "2017-12-11T14:40:00", "BV": 4.71404422}, {"O": 0.00079059, "H": 0.00080246, "L": 0.00078982, "C": 0.00079772, "V": 6188.69734806, "T": "2017-12-11T14:45:00", "BV": 4.93075821}, {"O": 0.00079772, "H": 0.0007999, "L": 0.00079261, "C": 0.00079294, "V": 4685.70809014, "T": "2017-12-11T14:50:00", "BV": 3.73693297}, {"O": 0.00079294, "H": 0.00079893, "L": 0.00079265, "C": 0.00079265, "V": 5602.88959197, "T": "2017-12-11T14:55:00", "BV": 4.44901636}, {"O": 0.00079265, "H": 0.00079599, "L": 0.00078921, "C": 0.00078921, "V": 2210.96780547, "T": "2017-12-11T15:00:00", "BV": 1.74935}, {"O": 0.00078921, "H": 0.00079617, "L": 0.00078286, "C": 0.00078898, "V": 2212.42066203, "T": "2017-12-11T15:05:00", "BV": 1.7440847}, {"O": 0.000789, "H": 0.000789, "L": 0.0007831, "C": 0.00078395, "V": 1848.38020379, "T": "2017-12-11T15:10:00", "BV": 1.45345005}, {"O": 0.000786, "H": 0.000786, "L": 0.00078289, "C": 0.0007841, "V": 3923.39939936, "T": "2017-12-11T15:15:00", "BV": 3.0771968}, {"O": 0.00078291, "H": 0.000785, "L": 0.00078284, "C": 0.00078288, "V": 2649.37296017, "T": "2017-12-11T15:20:00", "BV": 2.07548201}, {"O": 0.00078288, "H": 0.00078302, "L": 0.00078284, "C": 0.000783, "V": 2377.27756009, "T": "2017-12-11T15:25:00", "BV": 1.86139063}, {"O": 0.000783, "H": 0.0007841, "L": 0.00078061, "C": 0.00078145, "V": 7033.84021535, "T": "2017-12-11T15:30:00", "BV": 5.50466478}, {"O": 0.00078088, "H": 0.0007841, "L": 0.00078048, "C": 0.00078097, "V": 3114.82550247, "T": "2017-12-11T15:35:00", "BV": 2.43480097}, {"O": 0.00078098, "H": 0.00078098, "L": 0.0007776, "C": 0.00077842, "V": 2400.11944572, "T": "2017-12-11T15:40:00", "BV": 1.87162709}, {"O": 0.00078004, "H": 0.00078005, "L": 0.0007725, "C": 0.0007725, "V": 778.64526905, "T": "2017-12-11T15:45:00", "BV": 0.6044848}, {"O": 0.00077251, "H": 0.000775, "L": 0.00076889, "C": 0.00077438, "V": 4235.30461291, "T": "2017-12-11T15:50:00", "BV": 3.2667333}, {"O": 0.000775, "H": 0.0007809, "L": 0.00077438, "C": 0.00077543, "V": 2777.77620949, "T": "2017-12-11T15:55:00", "BV": 2.16348233}, {"O": 0.00078088, "H": 0.0007809, "L": 0.00077611, "C": 0.00077611, "V": 2566.66817041, "T": "2017-12-11T16:00:00", "BV": 2.00261409}, {"O": 0.00077611, "H": 0.00078263, "L": 0.00077611, "C": 0.00077978, "V": 2407.66011486, "T": "2017-12-11T16:05:00", "BV": 1.8769478}, {"O": 0.00078263, "H": 0.00078459, "L": 0.00077392, "C": 0.00077392, "V": 5187.31250546, "T": "2017-12-11T16:10:00", "BV": 4.02640695}, {"O": 0.00077221, "H": 0.00077496, "L": 0.00077075, "C": 0.00077302, "V": 4088.65777051, "T": "2017-12-11T16:15:00", "BV": 3.15898385}, {"O": 0.00077085, "H": 0.00077576, "L": 0.00077085, "C": 0.00077576, "V": 1201.02960569, "T": "2017-12-11T16:20:00", "BV": 0.92629745}, {"O": 0.00077667, "H": 0.00078164, "L": 0.00077075, "C": 0.00077075, "V": 4466.96087763, "T": "2017-12-11T16:25:00", "BV": 3.46333792}, {"O": 0.00077582, "H": 0.00077629, "L": 0.00077009, "C": 0.000771, "V": 4956.99409897, "T": "2017-12-11T16:30:00", "BV": 3.82138849}, {"O": 0.00077498, "H": 0.00077498, "L": 0.0007709, "C": 0.0007748, "V": 1340.18183233, "T": "2017-12-11T16:35:00", "BV": 1.03447635}, {"O": 0.00077481, "H": 0.000775, "L": 0.00077012, "C": 0.00077499, "V": 2717.59604495, "T": "2017-12-11T16:40:00", "BV": 2.10436131}, {"O": 0.00077499, "H": 0.000775, "L": 0.000769, "C": 0.00077018, "V": 1305.80734905, "T": "2017-12-11T16:45:00", "BV": 1.00827876}, {"O": 0.00077018, "H": 0.000775, "L": 0.000769, "C": 0.00077499, "V": 1196.97421584, "T": "2017-12-11T16:50:00", "BV": 0.92424535}, {"O": 0.00077499, "H": 0.000775, "L": 0.00077188, "C": 0.000775, "V": 2122.80251108, "T": "2017-12-11T16:55:00", "BV": 1.6451403}, {"O": 0.00077272, "H": 0.00077606, "L": 0.00077191, "C": 0.000775, "V": 6832.72431801, "T": "2017-12-11T17:00:00", "BV": 5.27869599}, {"O": 0.00077501, "H": 0.00077501, "L": 0.00077191, "C": 0.00077191, "V": 3130.28615404, "T": "2017-12-11T17:05:00", "BV": 2.42375442}, {"O": 0.00077186, "H": 0.00077362, "L": 0.000769, "C": 0.000769, "V": 3446.59799888, "T": "2017-12-11T17:10:00", "BV": 2.65293408}, {"O": 0.00077191, "H": 0.00077471, "L": 0.000769, "C": 0.00077471, "V": 1601.56938908, "T": "2017-12-11T17:15:00", "BV": 1.23747399}, {"O": 0.000775, "H": 0.00077753, "L": 0.000775, "C": 0.00077518, "V": 885.26455233, "T": "2017-12-11T17:20:00", "BV": 0.68740531}, {"O": 0.00077519, "H": 0.00077753, "L": 0.0007751, "C": 0.0007751, "V": 2636.10674124, "T": "2017-12-11T17:25:00", "BV": 2.04348112}, {"O": 0.00077519, "H": 0.0007775, "L": 0.00077516, "C": 0.00077516, "V": 1357.0989273, "T": "2017-12-11T17:30:00", "BV": 1.05463556}, {"O": 0.00077517, "H": 0.00078164, "L": 0.00077517, "C": 0.00078, "V": 2997.61593691, "T": "2017-12-11T17:35:00", "BV": 2.33634257}, {"O": 0.00078111, "H": 0.00078677, "L": 0.00078003, "C": 0.00078003, "V": 3422.47312787, "T": "2017-12-11T17:40:00", "BV": 2.67472163}, {"O": 0.00078003, "H": 0.00078004, "L": 0.00077025, "C": 0.00077531, "V": 1195.25811371, "T": "2017-12-11T17:45:00", "BV": 0.9305418}, {"O": 0.00077532, "H": 0.00077749, "L": 0.00077531, "C": 0.00077531, "V": 824.56978069, "T": "2017-12-11T17:50:00", "BV": 0.63938232}, {"O": 0.00077136, "H": 0.00077531, "L": 0.000771, "C": 0.0007753, "V": 361.48002974, "T": "2017-12-11T17:55:00", "BV": 0.27972941}, {"O": 0.0007753, "H": 0.00077685, "L": 0.00077529, "C": 0.00077685, "V": 592.00877529, "T": "2017-12-11T18:00:00", "BV": 0.45899099}, {"O": 0.00077685, "H": 0.00077995, "L": 0.00077137, "C": 0.0007716, "V": 751.16276681, "T": "2017-12-11T18:05:00", "BV": 0.58335552}, {"O": 0.00077163, "H": 0.00078043, "L": 0.00077163, "C": 0.00077904, "V": 798.98626267, "T": "2017-12-11T18:10:00", "BV": 0.62029346}, {"O": 0.0007788, "H": 0.0007788, "L": 0.00077137, "C": 0.00077137, "V": 558.8814058, "T": "2017-12-11T18:15:00", "BV": 0.43213888}, {"O": 0.00077136, "H": 0.00077144, "L": 0.000771, "C": 0.00077143, "V": 1537.98565499, "T": "2017-12-11T18:20:00", "BV": 1.18607622}, {"O": 0.00077162, "H": 0.000782, "L": 0.00077162, "C": 0.000782, "V": 3534.52750975, "T": "2017-12-11T18:25:00", "BV": 2.76019302}, {"O": 0.00078339, "H": 0.000784, "L": 0.00077777, "C": 0.00077933, "V": 1810.33368697, "T": "2017-12-11T18:30:00", "BV": 1.41419956}, {"O": 0.00077933, "H": 0.0007829, "L": 0.000779, "C": 0.00077976, "V": 1619.86518478, "T": "2017-12-11T18:35:00", "BV": 1.2651463}, {"O": 0.00077976, "H": 0.00078676, "L": 0.00077933, "C": 0.000786, "V": 1961.03940755, "T": "2017-12-11T18:40:00", "BV": 1.53706749}, {"O": 0.00078279, "H": 0.00078743, "L": 0.0007784, "C": 0.00078597, "V": 3333.2263384, "T": "2017-12-11T18:45:00", "BV": 2.61478061}, {"O": 0.00078589, "H": 0.000795, "L": 0.00077903, "C": 0.0007851, "V": 1926.68551365, "T": "2017-12-11T18:50:00", "BV": 1.51790398}, {"O": 0.0007851, "H": 0.00079277, "L": 0.00078107, "C": 0.00078812, "V": 628.33036429, "T": "2017-12-11T18:55:00", "BV": 0.49188065}, {"O": 0.0007851, "H": 0.0007899, "L": 0.0007851, "C": 0.00078989, "V": 5543.57766958, "T": "2017-12-11T19:00:00", "BV": 4.37302961}, {"O": 0.00078989, "H": 0.00079, "L": 0.0007861, "C": 0.0007861, "V": 6237.82667696, "T": "2017-12-11T19:05:00", "BV": 4.92168129}, {"O": 0.0007861, "H": 0.0007881, "L": 0.00077877, "C": 0.0007861, "V": 1860.69558604, "T": "2017-12-11T19:10:00", "BV": 1.45859601}, {"O": 0.0007861, "H": 0.0007861, "L": 0.00078008, "C": 0.00078008, "V": 392.50122811, "T": "2017-12-11T19:15:00", "BV": 0.30735871}, {"O": 0.00078139, "H": 0.00078772, "L": 0.00077877, "C": 0.00078, "V": 668.6855842, "T": "2017-12-11T19:20:00", "BV": 0.5234582}, {"O": 0.00078, "H": 0.00078, "L": 0.00077506, "C": 0.0007755, "V": 439.93336856, "T": "2017-12-11T19:25:00", "BV": 0.34226235}, {"O": 0.00077506, "H": 0.00077506, "L": 0.00077133, "C": 0.00077179, "V": 608.01239501, "T": "2017-12-11T19:30:00", "BV": 0.46969554}, {"O": 0.00077179, "H": 0.00077179, "L": 0.00076426, "C": 0.00076426, "V": 3795.16461252, "T": "2017-12-11T19:35:00", "BV": 2.91455869}, {"O": 0.00076426, "H": 0.00076426, "L": 0.00075476, "C": 0.00075476, "V": 2388.49037195, "T": "2017-12-11T19:40:00", "BV": 1.81866859}, {"O": 0.00075481, "H": 0.00075989, "L": 0.0007502, "C": 0.0007502, "V": 2413.05577537, "T": "2017-12-11T19:45:00", "BV": 1.81972677}, {"O": 0.0007502, "H": 0.00075787, "L": 0.000748, "C": 0.00075787, "V": 7350.4072463, "T": "2017-12-11T19:50:00", "BV": 5.51259533}, {"O": 0.00075792, "H": 0.00075792, "L": 0.00075066, "C": 0.00075299, "V": 410.52854237, "T": "2017-12-11T19:55:00", "BV": 0.31082702}, {"O": 0.00075299, "H": 0.0007579, "L": 0.000752, "C": 0.000752, "V": 713.17888856, "T": "2017-12-11T20:00:00", "BV": 0.53746509}, {"O": 0.00075, "H": 0.00075, "L": 0.0007417, "C": 0.0007417, "V": 358.36602607, "T": "2017-12-11T20:05:00", "BV": 0.26711449}, {"O": 0.00074182, "H": 0.000745, "L": 0.000741, "C": 0.0007435, "V": 5247.20477073, "T": "2017-12-11T20:10:00", "BV": 3.89980471}, {"O": 0.00074105, "H": 0.0007435, "L": 0.00073834, "C": 0.00073846, "V": 1046.95293779, "T": "2017-12-11T20:15:00", "BV": 0.77494169}, {"O": 0.00073846, "H": 0.00074019, "L": 0.00073365, "C": 0.00073365, "V": 1287.76918799, "T": "2017-12-11T20:20:00", "BV": 0.94986441}, {"O": 0.00073365, "H": 0.00073604, "L": 0.00072, "C": 0.000729, "V": 10277.94424138, "T": "2017-12-11T20:25:00", "BV": 7.46164865}, {"O": 0.000722, "H": 0.00073575, "L": 0.00071888, "C": 0.00073124, "V": 3975.45581983, "T": "2017-12-11T20:30:00", "BV": 2.88761083}, {"O": 0.00072871, "H": 0.000733, "L": 0.00072871, "C": 0.00073157, "V": 919.60460633, "T": "2017-12-11T20:35:00", "BV": 0.67212201}, {"O": 0.00073585, "H": 0.000741, "L": 0.00073585, "C": 0.000741, "V": 1571.27100241, "T": "2017-12-11T20:40:00", "BV": 1.16203566}, {"O": 0.00074347, "H": 0.000744, "L": 0.00073288, "C": 0.00073583, "V": 1195.97745095, "T": "2017-12-11T20:45:00", "BV": 0.88258438}, {"O": 0.00073287, "H": 0.00073584, "L": 0.00072857, "C": 0.00073584, "V": 1020.07749154, "T": "2017-12-11T20:50:00", "BV": 0.7467198}, {"O": 0.00073297, "H": 0.00073585, "L": 0.00073297, "C": 0.00073298, "V": 516.85186037, "T": "2017-12-11T20:55:00", "BV": 0.37921618}, {"O": 0.00073298, "H": 0.00073584, "L": 0.00073066, "C": 0.00073584, "V": 2684.38074465, "T": "2017-12-11T21:00:00", "BV": 1.97372384}, {"O": 0.00073584, "H": 0.000741, "L": 0.00073584, "C": 0.000741, "V": 3234.93068268, "T": "2017-12-11T21:05:00", "BV": 2.38254809}, {"O": 0.00074098, "H": 0.00074098, "L": 0.000738, "C": 0.00073996, "V": 282.78933556, "T": "2017-12-11T21:10:00", "BV": 0.2088461}, {"O": 0.00073584, "H": 0.00074081, "L": 0.0007358, "C": 0.00074081, "V": 1430.47081641, "T": "2017-12-11T21:15:00", "BV": 1.05443719}, {"O": 0.00074081, "H": 0.00075, "L": 0.00074081, "C": 0.00075, "V": 849.72378614, "T": "2017-12-11T21:20:00", "BV": 0.63227125}, {"O": 0.00074502, "H": 0.00075416, "L": 0.00074501, "C": 0.00075416, "V": 2024.55025234, "T": "2017-12-11T21:25:00", "BV": 1.52162997}, {"O": 0.00075416, "H": 0.00075952, "L": 0.00074515, "C": 0.00075901, "V": 1704.21860071, "T": "2017-12-11T21:30:00", "BV": 1.28860727}, {"O": 0.00075876, "H": 0.00075901, "L": 0.00075166, "C": 0.0007579, "V": 290.97165298, "T": "2017-12-11T21:35:00", "BV": 0.2204917}, {"O": 0.00075487, "H": 0.00076, "L": 0.000752, "C": 0.00076, "V": 1650.47509631, "T": "2017-12-11T21:40:00", "BV": 1.25114564}, {"O": 0.00075999, "H": 0.00076166, "L": 0.0007555, "C": 0.00076093, "V": 1858.28103444, "T": "2017-12-11T21:45:00", "BV": 1.41302166}, {"O": 0.00076098, "H": 0.00076166, "L": 0.00075072, "C": 0.0007525, "V": 1280.4823776, "T": "2017-12-11T21:50:00", "BV": 0.96973021}, {"O": 0.00075982, "H": 0.000761, "L": 0.0007527, "C": 0.00075986, "V": 2639.11111554, "T": "2017-12-11T21:55:00", "BV": 2.00247343}, {"O": 0.00075986, "H": 0.00075986, "L": 0.00075388, "C": 0.000758, "V": 280.34241535, "T": "2017-12-11T22:00:00", "BV": 0.21229975}, {"O": 0.000758, "H": 0.000758, "L": 0.00075433, "C": 0.000758, "V": 1727.18805685, "T": "2017-12-11T22:05:00", "BV": 1.30763284}, {"O": 0.00075798, "H": 0.00075898, "L": 0.00075433, "C": 0.000757, "V": 5303.78672151, "T": "2017-12-11T22:10:00", "BV": 4.01820209}, {"O": 0.000757, "H": 0.00075798, "L": 0.00075257, "C": 0.00075257, "V": 2317.28766109, "T": "2017-12-11T22:15:00", "BV": 1.74971514}, {"O": 0.00075257, "H": 0.00075699, "L": 0.00075257, "C": 0.0007555, "V": 2062.19441802, "T": "2017-12-11T22:20:00", "BV": 1.55347654}, {"O": 0.0007555, "H": 0.00075696, "L": 0.00075001, "C": 0.00075001, "V": 2913.10730794, "T": "2017-12-11T22:25:00", "BV": 2.19814034}, {"O": 0.00075001, "H": 0.00075889, "L": 0.00075, "C": 0.00075869, "V": 1169.12486416, "T": "2017-12-11T22:30:00", "BV": 0.87821026}, {"O": 0.00075135, "H": 0.00075499, "L": 0.0007447, "C": 0.00075499, "V": 2888.88323894, "T": "2017-12-11T22:35:00", "BV": 2.1582802}, {"O": 0.00075152, "H": 0.00075856, "L": 0.00075135, "C": 0.00075143, "V": 347.59940978, "T": "2017-12-11T22:40:00", "BV": 0.26138545}, {"O": 0.00075623, "H": 0.0007609, "L": 0.00074708, "C": 0.00075132, "V": 1712.53672574, "T": "2017-12-11T22:45:00", "BV": 1.29394251}, {"O": 0.00075132, "H": 0.00075336, "L": 0.0007448, "C": 0.00075199, "V": 532.8044918, "T": "2017-12-11T22:50:00", "BV": 0.3989298}, {"O": 0.00075199, "H": 0.00076168, "L": 0.00074809, "C": 0.00074824, "V": 1304.21463092, "T": "2017-12-11T22:55:00", "BV": 0.98067097}, {"O": 0.00074825, "H": 0.00075347, "L": 0.00074824, "C": 0.00075347, "V": 503.42883203, "T": "2017-12-11T23:00:00", "BV": 0.37869286}, {"O": 0.00075302, "H": 0.00076499, "L": 0.00074774, "C": 0.00076499, "V": 3001.14145035, "T": "2017-12-11T23:05:00", "BV": 2.26815173}, {"O": 0.00076495, "H": 0.000775, "L": 0.00075557, "C": 0.00076307, "V": 2846.3807002, "T": "2017-12-11T23:10:00", "BV": 2.18721763}, {"O": 0.00076322, "H": 0.00076997, "L": 0.00075512, "C": 0.00075764, "V": 2578.11956565, "T": "2017-12-11T23:15:00", "BV": 1.95691188}, {"O": 0.00075788, "H": 0.00076972, "L": 0.00075788, "C": 0.00076865, "V": 1298.37317043, "T": "2017-12-11T23:20:00", "BV": 0.99276447}, {"O": 0.00076965, "H": 0.00079199, "L": 0.00076582, "C": 0.0007842, "V": 5926.95246741, "T": "2017-12-11T23:25:00", "BV": 4.60926098}, {"O": 0.00078421, "H": 0.00079179, "L": 0.00078138, "C": 0.00078845, "V": 4447.3596851, "T": "2017-12-11T23:30:00", "BV": 3.50674632}, {"O": 0.00078161, "H": 0.00078845, "L": 0.00078161, "C": 0.000786, "V": 1366.28525894, "T": "2017-12-11T23:35:00", "BV": 1.07421762}, {"O": 0.00078599, "H": 0.00078599, "L": 0.00077, "C": 0.00077007, "V": 4773.94515099, "T": "2017-12-11T23:40:00", "BV": 3.71535259}, {"O": 0.000777, "H": 0.0007879, "L": 0.00077021, "C": 0.0007879, "V": 2690.37279376, "T": "2017-12-11T23:45:00", "BV": 2.10063791}, {"O": 0.00078507, "H": 0.00079287, "L": 0.00077972, "C": 0.00079285, "V": 2901.10803479, "T": "2017-12-11T23:50:00", "BV": 2.28012868}, {"O": 0.0007827, "H": 0.00079275, "L": 0.0007827, "C": 0.00078517, "V": 2007.83733014, "T": "2017-12-11T23:55:00", "BV": 1.57722837}, {"O": 0.00078516, "H": 0.00078797, "L": 0.00078065, "C": 0.00078147, "V": 3391.84261387, "T": "2017-12-12T00:00:00", "BV": 2.65597231}, {"O": 0.00078147, "H": 0.00078798, "L": 0.00077905, "C": 0.00078, "V": 2245.1219881, "T": "2017-12-12T00:05:00", "BV": 1.75259382}, {"O": 0.00078, "H": 0.00078624, "L": 0.00077377, "C": 0.00077401, "V": 3521.84833801, "T": "2017-12-12T00:10:00", "BV": 2.73359219}, {"O": 0.00077401, "H": 0.00078446, "L": 0.00077377, "C": 0.00077778, "V": 1864.30345705, "T": "2017-12-12T00:15:00", "BV": 1.44969733}, {"O": 0.00077779, "H": 0.00077779, "L": 0.00076966, "C": 0.00077544, "V": 4435.03145907, "T": "2017-12-12T00:20:00", "BV": 3.43852847}, {"O": 0.00077545, "H": 0.0007836, "L": 0.00077545, "C": 0.00077706, "V": 4406.18931384, "T": "2017-12-12T00:25:00", "BV": 3.44436179}, {"O": 0.00077701, "H": 0.00077799, "L": 0.0007765, "C": 0.00077799, "V": 3669.39498824, "T": "2017-12-12T00:30:00", "BV": 2.84944949}, {"O": 0.000778, "H": 0.00078359, "L": 0.0007765, "C": 0.0007771, "V": 1233.18812241, "T": "2017-12-12T00:35:00", "BV": 0.96019469}, {"O": 0.0007771, "H": 0.00078359, "L": 0.0007771, "C": 0.00078359, "V": 1600.82129414, "T": "2017-12-12T00:40:00", "BV": 1.25357865}, {"O": 0.00077794, "H": 0.00078254, "L": 0.00077651, "C": 0.000777, "V": 453.11042218, "T": "2017-12-12T00:45:00", "BV": 0.3520562}, {"O": 0.00077992, "H": 0.00078363, "L": 0.0007765, "C": 0.0007777, "V": 1028.27616866, "T": "2017-12-12T00:50:00", "BV": 0.8010685}, {"O": 0.00077771, "H": 0.00077771, "L": 0.0007765, "C": 0.0007765, "V": 854.53916664, "T": "2017-12-12T00:55:00", "BV": 0.66442686}, {"O": 0.00077652, "H": 0.0007787, "L": 0.0007765, "C": 0.0007787, "V": 1137.77058624, "T": "2017-12-12T01:00:00", "BV": 0.88496373}, {"O": 0.00077871, "H": 0.00077871, "L": 0.0007777, "C": 0.0007787, "V": 722.2411905, "T": "2017-12-12T01:05:00", "BV": 0.56219021}, {"O": 0.0007787, "H": 0.00078264, "L": 0.0007765, "C": 0.0007765, "V": 2514.75530339, "T": "2017-12-12T01:10:00", "BV": 1.96684473}, {"O": 0.00077925, "H": 0.00078162, "L": 0.0007765, "C": 0.0007769, "V": 568.77166646, "T": "2017-12-12T01:15:00", "BV": 0.44206261}, {"O": 0.00077693, "H": 0.00078, "L": 0.00077445, "C": 0.00077445, "V": 643.17855649, "T": "2017-12-12T01:20:00", "BV": 0.49899623}, {"O": 0.00077445, "H": 0.00078264, "L": 0.00077432, "C": 0.00078248, "V": 1669.75918993, "T": "2017-12-12T01:25:00", "BV": 1.30341305}, {"O": 0.00078245, "H": 0.00079169, "L": 0.0007755, "C": 0.00077562, "V": 11781.41482798, "T": "2017-12-12T01:30:00", "BV": 9.28462642}, {"O": 0.00077605, "H": 0.00078707, "L": 0.00077601, "C": 0.00077803, "V": 2499.46790567, "T": "2017-12-12T01:35:00", "BV": 1.94706063}, {"O": 0.00077862, "H": 0.00078921, "L": 0.00077862, "C": 0.00078648, "V": 1376.08040817, "T": "2017-12-12T01:40:00", "BV": 1.08231082}, {"O": 0.00078647, "H": 0.00078833, "L": 0.0007788, "C": 0.0007788, "V": 4614.24132079, "T": "2017-12-12T01:45:00", "BV": 3.62548669}, {"O": 0.0007788, "H": 0.00078195, "L": 0.00077691, "C": 0.00077691, "V": 3829.55591291, "T": "2017-12-12T01:50:00", "BV": 2.98078182}, {"O": 0.00077691, "H": 0.00077704, "L": 0.00077556, "C": 0.00077704, "V": 1285.95934319, "T": "2017-12-12T01:55:00", "BV": 0.99854936}, {"O": 0.00077702, "H": 0.00078, "L": 0.00077434, "C": 0.00077435, "V": 2333.37126253, "T": "2017-12-12T02:00:00", "BV": 1.81631777}, {"O": 0.00077435, "H": 0.00078474, "L": 0.00077417, "C": 0.00077915, "V": 5171.9723531, "T": "2017-12-12T02:05:00", "BV": 4.0314122}, {"O": 0.00077915, "H": 0.00078334, "L": 0.00077354, "C": 0.00077607, "V": 3729.16374888, "T": "2017-12-12T02:10:00", "BV": 2.90329383}, {"O": 0.00077607, "H": 0.0007929, "L": 0.00077513, "C": 0.00078901, "V": 9171.39584289, "T": "2017-12-12T02:15:00", "BV": 7.21519052}, {"O": 0.00078901, "H": 0.00079351, "L": 0.00078027, "C": 0.000788, "V": 1724.71438606, "T": "2017-12-12T02:20:00", "BV": 1.36109472}, {"O": 0.00078812, "H": 0.00080005, "L": 0.000785, "C": 0.00080005, "V": 22783.29134132, "T": "2017-12-12T02:25:00", "BV": 18.173162}, {"O": 0.00080005, "H": 0.00083, "L": 0.00079805, "C": 0.00082582, "V": 35921.84161703, "T": "2017-12-12T02:30:00", "BV": 29.36354848}, {"O": 0.00082867, "H": 0.00082868, "L": 0.00080037, "C": 0.00081075, "V": 10104.10354631, "T": "2017-12-12T02:35:00", "BV": 8.23541201}, {"O": 0.00081075, "H": 0.00083186, "L": 0.00080075, "C": 0.00083186, "V": 8837.84135067, "T": "2017-12-12T02:40:00", "BV": 7.22057391}, {"O": 0.0008329, "H": 0.00084638, "L": 0.00082026, "C": 0.00083, "V": 19185.31920171, "T": "2017-12-12T02:45:00", "BV": 16.01658577}, {"O": 0.00083, "H": 0.00083994, "L": 0.00081254, "C": 0.00081996, "V": 9097.39434221, "T": "2017-12-12T02:50:00", "BV": 7.52745177}, {"O": 0.00081746, "H": 0.00082, "L": 0.00080421, "C": 0.0008177, "V": 5350.43998668, "T": "2017-12-12T02:55:00", "BV": 4.35217798}, {"O": 0.00081771, "H": 0.00081883, "L": 0.00080519, "C": 0.000813, "V": 3500.10633296, "T": "2017-12-12T03:00:00", "BV": 2.84441613}, {"O": 0.000813, "H": 0.00082, "L": 0.00080648, "C": 0.00081295, "V": 7967.98435007, "T": "2017-12-12T03:05:00", "BV": 6.47149489}, {"O": 0.00080719, "H": 0.00081206, "L": 0.00079888, "C": 0.00079889, "V": 3737.41902622, "T": "2017-12-12T03:10:00", "BV": 3.0163004}, {"O": 0.00079888, "H": 0.00080311, "L": 0.00079888, "C": 0.00079895, "V": 2228.31839022, "T": "2017-12-12T03:15:00", "BV": 1.78423177}, {"O": 0.00079897, "H": 0.00080666, "L": 0.000791, "C": 0.000805, "V": 3606.21725973, "T": "2017-12-12T03:20:00", "BV": 2.88597483}, {"O": 0.00079767, "H": 0.00082455, "L": 0.00079685, "C": 0.00080852, "V": 5331.68984693, "T": "2017-12-12T03:25:00", "BV": 4.31597097}, {"O": 0.00080852, "H": 0.00082965, "L": 0.000802, "C": 0.000802, "V": 4380.42089323, "T": "2017-12-12T03:30:00", "BV": 3.57209372}, {"O": 0.00080534, "H": 0.00080534, "L": 0.00079993, "C": 0.0008034, "V": 5277.86629696, "T": "2017-12-12T03:35:00", "BV": 4.2237238}, {"O": 0.0008034, "H": 0.000804, "L": 0.00079657, "C": 0.00079667, "V": 6664.3463286, "T": "2017-12-12T03:40:00", "BV": 5.33163128}, {"O": 0.00079667, "H": 0.00079687, "L": 0.00078982, "C": 0.00079687, "V": 2530.91378377, "T": "2017-12-12T03:45:00", "BV": 2.00736295}, {"O": 0.00079999, "H": 0.00080986, "L": 0.0007969, "C": 0.0008029, "V": 2504.75097543, "T": "2017-12-12T03:50:00", "BV": 2.01143396}, {"O": 0.0008029, "H": 0.000803, "L": 0.00079698, "C": 0.00079722, "V": 1762.08677408, "T": "2017-12-12T03:55:00", "BV": 1.41074958}, {"O": 0.00079724, "H": 0.00080945, "L": 0.00079698, "C": 0.00080945, "V": 2516.40206223, "T": "2017-12-12T04:00:00", "BV": 2.01238206}, {"O": 0.00080935, "H": 0.00080986, "L": 0.00080418, "C": 0.00080986, "V": 1014.64388606, "T": "2017-12-12T04:05:00", "BV": 0.82045249}, {"O": 0.00080986, "H": 0.00081089, "L": 0.00080893, "C": 0.00081089, "V": 2884.79138966, "T": "2017-12-12T04:10:00", "BV": 2.33915114}, {"O": 0.00081088, "H": 0.00082693, "L": 0.00081088, "C": 0.0008142, "V": 3839.62020431, "T": "2017-12-12T04:15:00", "BV": 3.1297547}, {"O": 0.00081627, "H": 0.00083, "L": 0.00081626, "C": 0.00082168, "V": 1348.40579543, "T": "2017-12-12T04:20:00", "BV": 1.10823472}, {"O": 0.00081627, "H": 0.00083, "L": 0.00081626, "C": 0.0008169, "V": 1746.55074395, "T": "2017-12-12T04:20:00", "BV": 1.43444101}, {"O": 0.00081691, "H": 0.00081952, "L": 0.000814, "C": 0.00081951, "V": 1263.79157467, "T": "2017-12-12T04:25:00", "BV": 1.03222269}, {"O": 0.00081628, "H": 0.00081952, "L": 0.00081162, "C": 0.00081162, "V": 1139.35916932, "T": "2017-12-12T04:30:00", "BV": 0.92982566}, {"O": 0.00081302, "H": 0.00081899, "L": 0.00081093, "C": 0.00081099, "V": 507.59907863, "T": "2017-12-12T04:35:00", "BV": 0.41247079}, {"O": 0.00081102, "H": 0.00081102, "L": 0.00080635, "C": 0.00080889, "V": 2585.25559709, "T": "2017-12-12T04:40:00", "BV": 2.09130162}, {"O": 0.00080889, "H": 0.00081093, "L": 0.00080634, "C": 0.00080909, "V": 1388.75368705, "T": "2017-12-12T04:45:00", "BV": 1.1225264}, {"O": 0.00081301, "H": 0.00081301, "L": 0.00080635, "C": 0.00080637, "V": 358.91314737, "T": "2017-12-12T04:50:00", "BV": 0.28959699}, {"O": 0.00080637, "H": 0.00081325, "L": 0.00080637, "C": 0.00080901, "V": 2324.89488107, "T": "2017-12-12T04:55:00", "BV": 1.87907521}, {"O": 0.00081056, "H": 0.00081056, "L": 0.00080649, "C": 0.00080662, "V": 1515.57749608, "T": "2017-12-12T05:00:00", "BV": 1.22599682}, {"O": 0.00081056, "H": 0.00081056, "L": 0.0008065, "C": 0.00080733, "V": 896.87066297, "T": "2017-12-12T05:05:00", "BV": 0.72451435}, {"O": 0.00080733, "H": 0.00081056, "L": 0.0008038, "C": 0.00080457, "V": 2052.19135061, "T": "2017-12-12T05:10:00", "BV": 1.65430672}, {"O": 0.00080457, "H": 0.00081323, "L": 0.0008038, "C": 0.00081095, "V": 1820.63397509, "T": "2017-12-12T05:15:00", "BV": 1.4688228}, {"O": 0.00081095, "H": 0.00081236, "L": 0.00080383, "C": 0.00081127, "V": 4471.36792933, "T": "2017-12-12T05:20:00", "BV": 3.61534736}, {"O": 0.00080899, "H": 0.00081305, "L": 0.00080899, "C": 0.00080994, "V": 4752.82777252, "T": "2017-12-12T05:25:00", "BV": 3.85013222}, {"O": 0.00081, "H": 0.000813, "L": 0.00080901, "C": 0.00080901, "V": 3059.39776116, "T": "2017-12-12T05:30:00", "BV": 2.47901143}, {"O": 0.00080901, "H": 0.00080901, "L": 0.000806, "C": 0.0008061, "V": 1388.67570502, "T": "2017-12-12T05:35:00", "BV": 1.12099846}, {"O": 0.0008061, "H": 0.00080772, "L": 0.000806, "C": 0.000806, "V": 1224.92762671, "T": "2017-12-12T05:40:00", "BV": 0.98791482}, {"O": 0.00080613, "H": 0.000813, "L": 0.000805, "C": 0.0008088, "V": 3077.16432732, "T": "2017-12-12T05:45:00", "BV": 2.48378554}, {"O": 0.000808, "H": 0.00081, "L": 0.000805, "C": 0.00080779, "V": 1225.26081957, "T": "2017-12-12T05:50:00", "BV": 0.99052182}, {"O": 0.00080779, "H": 0.00081132, "L": 0.00080662, "C": 0.00081083, "V": 3174.74148034, "T": "2017-12-12T05:55:00", "BV": 2.56890421}, {"O": 0.00080902, "H": 0.00081132, "L": 0.00080505, "C": 0.0008113, "V": 2533.20225585, "T": "2017-12-12T06:00:00", "BV": 2.04844614}, {"O": 0.000809, "H": 0.0008113, "L": 0.00080502, "C": 0.00080503, "V": 1092.98093944, "T": "2017-12-12T06:05:00", "BV": 0.88239835}, {"O": 0.00080503, "H": 0.000807, "L": 0.00080502, "C": 0.0008051, "V": 1446.50657981, "T": "2017-12-12T06:10:00", "BV": 1.16459493}, {"O": 0.0008051, "H": 0.00080871, "L": 0.000805, "C": 0.0008051, "V": 1998.75060844, "T": "2017-12-12T06:15:00", "BV": 1.60912335}, {"O": 0.00080833, "H": 0.0008088, "L": 0.000803, "C": 0.00080301, "V": 1375.31903164, "T": "2017-12-12T06:20:00", "BV": 1.10956111}, {"O": 0.00080301, "H": 0.00080833, "L": 0.000803, "C": 0.000805, "V": 1023.40852572, "T": "2017-12-12T06:25:00", "BV": 0.82538861}, {"O": 0.000805, "H": 0.000808, "L": 0.00080449, "C": 0.00080449, "V": 1088.76706446, "T": "2017-12-12T06:30:00", "BV": 0.87710228}, {"O": 0.000808, "H": 0.0008093, "L": 0.00080406, "C": 0.00080901, "V": 2831.441664, "T": "2017-12-12T06:35:00", "BV": 2.28760074}, {"O": 0.00080901, "H": 0.00081111, "L": 0.00080649, "C": 0.000809, "V": 2185.34307978, "T": "2017-12-12T06:40:00", "BV": 1.76804924}, {"O": 0.00080899, "H": 0.00080899, "L": 0.000803, "C": 0.00080571, "V": 826.82060457, "T": "2017-12-12T06:45:00", "BV": 0.6678676}, {"O": 0.00080571, "H": 0.00080911, "L": 0.000803, "C": 0.000808, "V": 1502.36358109, "T": "2017-12-12T06:50:00", "BV": 1.21281938}, {"O": 0.00080792, "H": 0.00081472, "L": 0.00080509, "C": 0.00080793, "V": 2478.4047209, "T": "2017-12-12T06:55:00", "BV": 2.00871413}, {"O": 0.00080794, "H": 0.00081, "L": 0.0008051, "C": 0.00080958, "V": 2267.28412204, "T": "2017-12-12T07:00:00", "BV": 1.83198154}, {"O": 0.00080799, "H": 0.000814, "L": 0.00080509, "C": 0.00080509, "V": 1881.99485543, "T": "2017-12-12T07:05:00", "BV": 1.52426206}, {"O": 0.00080509, "H": 0.00081191, "L": 0.00080299, "C": 0.0008045, "V": 3065.96411422, "T": "2017-12-12T07:10:00", "BV": 2.46444254}, {"O": 0.0008045, "H": 0.000812, "L": 0.00080001, "C": 0.00080021, "V": 2531.20961687, "T": "2017-12-12T07:15:00", "BV": 2.03961529}, {"O": 0.00080021, "H": 0.00080795, "L": 0.00080001, "C": 0.000805, "V": 638.86461391, "T": "2017-12-12T07:20:00", "BV": 0.51242365}, {"O": 0.000805, "H": 0.00080795, "L": 0.000802, "C": 0.00080458, "V": 1079.47528233, "T": "2017-12-12T07:25:00", "BV": 0.86708229}, {"O": 0.000804, "H": 0.000806, "L": 0.000804, "C": 0.000804, "V": 846.07882443, "T": "2017-12-12T07:30:00", "BV": 0.68045937}, {"O": 0.000806, "H": 0.000806, "L": 0.00080001, "C": 0.00080001, "V": 1280.94849329, "T": "2017-12-12T07:35:00", "BV": 1.02788162}, {"O": 0.00080001, "H": 0.00080356, "L": 0.00079904, "C": 0.00080002, "V": 1595.97168329, "T": "2017-12-12T07:40:00", "BV": 1.27844568}, {"O": 0.00080002, "H": 0.00080357, "L": 0.00079712, "C": 0.000801, "V": 1582.70246342, "T": "2017-12-12T07:45:00", "BV": 1.26484458}, {"O": 0.000801, "H": 0.000801, "L": 0.00079708, "C": 0.000801, "V": 879.13855479, "T": "2017-12-12T07:50:00", "BV": 0.70282676}, {"O": 0.00079895, "H": 0.000802, "L": 0.00079283, "C": 0.0007943, "V": 1563.19836496, "T": "2017-12-12T07:55:00", "BV": 1.24782137}, {"O": 0.0007943, "H": 0.00080285, "L": 0.0007943, "C": 0.000799, "V": 1438.82783429, "T": "2017-12-12T08:00:00", "BV": 1.14900335}, {"O": 0.00079901, "H": 0.00080243, "L": 0.00078982, "C": 0.000795, "V": 2858.44475685, "T": "2017-12-12T08:05:00", "BV": 2.26592084}, {"O": 0.00079653, "H": 0.000799, "L": 0.00078994, "C": 0.00079899, "V": 1625.69260647, "T": "2017-12-12T08:10:00", "BV": 1.28808344}, {"O": 0.00079878, "H": 0.000799, "L": 0.000792, "C": 0.000795, "V": 645.59252555, "T": "2017-12-12T08:15:00", "BV": 0.51391795}, {"O": 0.00079601, "H": 0.000799, "L": 0.000796, "C": 0.000799, "V": 4368.43972823, "T": "2017-12-12T08:20:00", "BV": 3.48713851}, {"O": 0.00079601, "H": 0.000799, "L": 0.000795, "C": 0.00079705, "V": 2685.67686959, "T": "2017-12-12T08:25:00", "BV": 2.13932184}, {"O": 0.00079705, "H": 0.00079899, "L": 0.000795, "C": 0.00079899, "V": 1073.327014, "T": "2017-12-12T08:30:00", "BV": 0.85536838}, {"O": 0.000797, "H": 0.000797, "L": 0.000794, "C": 0.000794, "V": 1967.62615823, "T": "2017-12-12T08:35:00", "BV": 1.56465772}, {"O": 0.000794, "H": 0.000796, "L": 0.00078982, "C": 0.000796, "V": 1285.36664918, "T": "2017-12-12T08:40:00", "BV": 1.01795339}, {"O": 0.00079192, "H": 0.00079879, "L": 0.00078702, "C": 0.00079348, "V": 1586.32033522, "T": "2017-12-12T08:45:00", "BV": 1.25345154}, {"O": 0.00079342, "H": 0.00079497, "L": 0.00078689, "C": 0.0007921, "V": 1241.54450338, "T": "2017-12-12T08:50:00", "BV": 0.9779828}, {"O": 0.00078876, "H": 0.000797, "L": 0.00078876, "C": 0.000796, "V": 1038.378294, "T": "2017-12-12T08:55:00", "BV": 0.82381144}, {"O": 0.000796, "H": 0.000799, "L": 0.00078898, "C": 0.000796, "V": 303.55596104, "T": "2017-12-12T09:00:00", "BV": 0.24181212}, {"O": 0.000797, "H": 0.000797, "L": 0.00079025, "C": 0.000796, "V": 1145.76416388, "T": "2017-12-12T09:05:00", "BV": 0.90874276}, {"O": 0.00079167, "H": 0.00079167, "L": 0.00078929, "C": 0.00079162, "V": 2675.18095105, "T": "2017-12-12T09:10:00", "BV": 2.11706982}, {"O": 0.00079, "H": 0.000791, "L": 0.0007893, "C": 0.0007893, "V": 586.94760315, "T": "2017-12-12T09:15:00", "BV": 0.46385251}, {"O": 0.0007893, "H": 0.00079, "L": 0.0007893, "C": 0.0007893, "V": 1012.68738809, "T": "2017-12-12T09:20:00", "BV": 0.79954671}, {"O": 0.00078929, "H": 0.00078929, "L": 0.00078828, "C": 0.00078828, "V": 1511.49365457, "T": "2017-12-12T09:25:00", "BV": 1.1924616}, {"O": 0.00078828, "H": 0.00079234, "L": 0.00078689, "C": 0.00079234, "V": 775.44682064, "T": "2017-12-12T09:30:00", "BV": 0.61182487}, {"O": 0.000791, "H": 0.000796, "L": 0.00078769, "C": 0.000796, "V": 1095.9671888, "T": "2017-12-12T09:35:00", "BV": 0.86678397}, {"O": 0.00079102, "H": 0.00079221, "L": 0.00078769, "C": 0.00078769, "V": 514.83094364, "T": "2017-12-12T09:40:00", "BV": 0.4071583}, {"O": 0.00078769, "H": 0.00078983, "L": 0.00078689, "C": 0.00078769, "V": 872.56489662, "T": "2017-12-12T09:45:00", "BV": 0.6877167}, {"O": 0.00078769, "H": 0.00078769, "L": 0.00078689, "C": 0.00078689, "V": 526.99348782, "T": "2017-12-12T09:50:00", "BV": 0.4148775}, {"O": 0.00078689, "H": 0.00079221, "L": 0.00078689, "C": 0.00079188, "V": 872.46326345, "T": "2017-12-12T09:55:00", "BV": 0.68886663}, {"O": 0.00078992, "H": 0.00078992, "L": 0.00078689, "C": 0.00078689, "V": 1642.65645378, "T": "2017-12-12T10:00:00", "BV": 1.29339912}, {"O": 0.00078691, "H": 0.00078785, "L": 0.0007865, "C": 0.00078652, "V": 1494.52518387, "T": "2017-12-12T10:05:00", "BV": 1.17675467}, {"O": 0.00078652, "H": 0.000797, "L": 0.00078652, "C": 0.00079658, "V": 453.02177552, "T": "2017-12-12T10:10:00", "BV": 0.35714061}, {"O": 0.00079654, "H": 0.00079654, "L": 0.00078714, "C": 0.00078714, "V": 1240.16331684, "T": "2017-12-12T10:15:00", "BV": 0.97776422}, {"O": 0.000789, "H": 0.00079539, "L": 0.00078713, "C": 0.00078955, "V": 4134.80172076, "T": "2017-12-12T10:20:00", "BV": 3.27011773}, {"O": 0.00078955, "H": 0.00079516, "L": 0.00078713, "C": 0.00078713, "V": 758.954283, "T": "2017-12-12T10:25:00", "BV": 0.59866558}, {"O": 0.00078713, "H": 0.00078959, "L": 0.00078419, "C": 0.00078954, "V": 1200.92489639, "T": "2017-12-12T10:30:00", "BV": 0.94525069}, {"O": 0.00078955, "H": 0.00079498, "L": 0.00078955, "C": 0.00079498, "V": 1516.13575033, "T": "2017-12-12T10:35:00", "BV": 1.20406208}, {"O": 0.00079539, "H": 0.00079539, "L": 0.00079022, "C": 0.00079537, "V": 1186.7526188, "T": "2017-12-12T10:40:00", "BV": 0.94267238}, {"O": 0.00079538, "H": 0.00079689, "L": 0.0007931, "C": 0.00079689, "V": 1595.85354364, "T": "2017-12-12T10:45:00", "BV": 1.26898571}, {"O": 0.00079689, "H": 0.0007969, "L": 0.00079534, "C": 0.0007969, "V": 714.22314936, "T": "2017-12-12T10:50:00", "BV": 0.56907589}, {"O": 0.000797, "H": 0.00079782, "L": 0.00079323, "C": 0.00079782, "V": 977.78773682, "T": "2017-12-12T10:55:00", "BV": 0.77729577}, {"O": 0.00079782, "H": 0.00079863, "L": 0.00079323, "C": 0.00079323, "V": 2894.40520854, "T": "2017-12-12T11:00:00", "BV": 2.30198236}, {"O": 0.00079323, "H": 0.00079818, "L": 0.00079323, "C": 0.00079344, "V": 1557.76139726, "T": "2017-12-12T11:05:00", "BV": 1.23657666}, {"O": 0.0007938, "H": 0.00079777, "L": 0.00079323, "C": 0.00079351, "V": 1043.00825194, "T": "2017-12-12T11:10:00", "BV": 0.82886703}, {"O": 0.00079668, "H": 0.0007977, "L": 0.000793, "C": 0.000795, "V": 460.97273551, "T": "2017-12-12T11:15:00", "BV": 0.36618378}, {"O": 0.000795, "H": 0.00079999, "L": 0.00079301, "C": 0.00079301, "V": 1007.32566274, "T": "2017-12-12T11:20:00", "BV": 0.80489144}, {"O": 0.000793, "H": 0.00079847, "L": 0.000793, "C": 0.00079302, "V": 487.161424, "T": "2017-12-12T11:25:00", "BV": 0.386381}, {"O": 0.000798, "H": 0.00080207, "L": 0.00079244, "C": 0.00080207, "V": 1640.38644333, "T": "2017-12-12T11:30:00", "BV": 1.30980084}, {"O": 0.00080207, "H": 0.00081, "L": 0.00079851, "C": 0.00081, "V": 6111.61798689, "T": "2017-12-12T11:35:00", "BV": 4.91293181}, {"O": 0.00081, "H": 0.000815, "L": 0.000807, "C": 0.000807, "V": 7050.93681812, "T": "2017-12-12T11:40:00", "BV": 5.71810611}, {"O": 0.00081117, "H": 0.0008147, "L": 0.00080373, "C": 0.00081, "V": 1892.33650955, "T": "2017-12-12T11:45:00", "BV": 1.53218135}, {"O": 0.00081, "H": 0.00081, "L": 0.00080502, "C": 0.00080862, "V": 2925.7758821, "T": "2017-12-12T11:50:00", "BV": 2.36492126}, {"O": 0.00080861, "H": 0.00080988, "L": 0.000805, "C": 0.000806, "V": 2844.69359179, "T": "2017-12-12T11:55:00", "BV": 2.29318858}, {"O": 0.00080601, "H": 0.0008098, "L": 0.00079815, "C": 0.00080483, "V": 3692.92265777, "T": "2017-12-12T12:00:00", "BV": 2.97515232}, {"O": 0.00080725, "H": 0.00081468, "L": 0.00079802, "C": 0.00080423, "V": 2184.58614821, "T": "2017-12-12T12:05:00", "BV": 1.76306207}, {"O": 0.00080423, "H": 0.00081149, "L": 0.00080336, "C": 0.00080424, "V": 1494.90192515, "T": "2017-12-12T12:10:00", "BV": 1.20622303}, {"O": 0.00080424, "H": 0.00080425, "L": 0.00079385, "C": 0.00079684, "V": 12715.56641695, "T": "2017-12-12T12:15:00", "BV": 10.13654062}, {"O": 0.00079684, "H": 0.00080701, "L": 0.000795, "C": 0.000807, "V": 16391.04857751, "T": "2017-12-12T12:20:00", "BV": 13.03866174}, {"O": 0.000807, "H": 0.00081, "L": 0.00080001, "C": 0.00080399, "V": 3995.28634096, "T": "2017-12-12T12:25:00", "BV": 3.22943039}, {"O": 0.00080399, "H": 0.000804, "L": 0.00079512, "C": 0.00079512, "V": 1448.65543554, "T": "2017-12-12T12:30:00", "BV": 1.15565725}, {"O": 0.00079595, "H": 0.00079991, "L": 0.00079512, "C": 0.00079959, "V": 2546.56894478, "T": "2017-12-12T12:35:00", "BV": 2.03101101}, {"O": 0.00079959, "H": 0.00079959, "L": 0.00079646, "C": 0.00079719, "V": 679.39135674, "T": "2017-12-12T12:40:00", "BV": 0.54199682}, {"O": 0.00079959, "H": 0.000804, "L": 0.00079515, "C": 0.000804, "V": 964.25886197, "T": "2017-12-12T12:45:00", "BV": 0.77084921}, {"O": 0.00079999, "H": 0.000804, "L": 0.00079855, "C": 0.00080399, "V": 1167.94442223, "T": "2017-12-12T12:50:00", "BV": 0.93572681}, {"O": 0.00080398, "H": 0.000807, "L": 0.00080158, "C": 0.00080164, "V": 1589.42723604, "T": "2017-12-12T12:55:00", "BV": 1.27743193}, {"O": 0.00080164, "H": 0.00081, "L": 0.00080158, "C": 0.00080401, "V": 3798.90535875, "T": "2017-12-12T13:00:00", "BV": 3.0530341}, {"O": 0.00080401, "H": 0.0008093, "L": 0.00080382, "C": 0.00080501, "V": 1113.71448479, "T": "2017-12-12T13:05:00", "BV": 0.89714936}, {"O": 0.00080927, "H": 0.00080931, "L": 0.00080501, "C": 0.00080501, "V": 2379.94325962, "T": "2017-12-12T13:10:00", "BV": 1.92478205}, {"O": 0.00080503, "H": 0.00080799, "L": 0.0007956, "C": 0.00080002, "V": 2845.07738046, "T": "2017-12-12T13:15:00", "BV": 2.28393104}, {"O": 0.0008005, "H": 0.00080241, "L": 0.0008, "C": 0.0008, "V": 2826.2605198, "T": "2017-12-12T13:20:00", "BV": 2.2616594}, {"O": 0.0008, "H": 0.00080176, "L": 0.00079514, "C": 0.00079701, "V": 1726.54960176, "T": "2017-12-12T13:25:00", "BV": 1.37660019}, {"O": 0.00079701, "H": 0.00080202, "L": 0.000797, "C": 0.0008, "V": 1824.76450542, "T": "2017-12-12T13:30:00", "BV": 1.45745224}, {"O": 0.000797, "H": 0.0008, "L": 0.00079196, "C": 0.00079758, "V": 2867.30982601, "T": "2017-12-12T13:35:00", "BV": 2.28328237}, {"O": 0.00079756, "H": 0.00079758, "L": 0.000791, "C": 0.00079501, "V": 1351.44684711, "T": "2017-12-12T13:40:00", "BV": 1.07578561}, {"O": 0.00079501, "H": 0.0007981, "L": 0.00079102, "C": 0.000798, "V": 545.06139397, "T": "2017-12-12T13:45:00", "BV": 0.4346952}, {"O": 0.000794, "H": 0.00079991, "L": 0.000794, "C": 0.00079806, "V": 1878.10430751, "T": "2017-12-12T13:50:00", "BV": 1.49971673}, {"O": 0.00079806, "H": 0.0007999, "L": 0.00079751, "C": 0.00079984, "V": 1187.52133336, "T": "2017-12-12T13:55:00", "BV": 0.94825041}, {"O": 0.00079984, "H": 0.0007999, "L": 0.00079043, "C": 0.00079101, "V": 1051.86349691, "T": "2017-12-12T14:00:00", "BV": 0.83520079}, {"O": 0.00079699, "H": 0.00079699, "L": 0.00079, "C": 0.00079627, "V": 944.50762118, "T": "2017-12-12T14:05:00", "BV": 0.74725803}, {"O": 0.00079151, "H": 0.00079421, "L": 0.00078761, "C": 0.00078965, "V": 3788.49989493, "T": "2017-12-12T14:10:00", "BV": 2.99475216}, {"O": 0.000789, "H": 0.00079799, "L": 0.00078503, "C": 0.00078978, "V": 8626.73057223, "T": "2017-12-12T14:15:00", "BV": 6.79592847}, {"O": 0.00079, "H": 0.0008, "L": 0.00079, "C": 0.00079343, "V": 2867.59510245, "T": "2017-12-12T14:20:00", "BV": 2.28289458}, {"O": 0.00079343, "H": 0.00079973, "L": 0.00079338, "C": 0.00079859, "V": 514.22839869, "T": "2017-12-12T14:25:00", "BV": 0.40840474}, {"O": 0.00079949, "H": 0.00079973, "L": 0.00079111, "C": 0.00079111, "V": 6017.54518056, "T": "2017-12-12T14:30:00", "BV": 4.77370568}, {"O": 0.00079111, "H": 0.00079452, "L": 0.00079003, "C": 0.00079338, "V": 9136.84826514, "T": "2017-12-12T14:35:00", "BV": 7.2415332}, {"O": 0.00079346, "H": 0.00079823, "L": 0.00078501, "C": 0.000795, "V": 2419.92669031, "T": "2017-12-12T14:40:00", "BV": 1.91776193}, {"O": 0.00079102, "H": 0.00079102, "L": 0.00078647, "C": 0.00079091, "V": 850.46646009, "T": "2017-12-12T14:45:00", "BV": 0.67175554}, {"O": 0.00079091, "H": 0.000795, "L": 0.00079005, "C": 0.00079492, "V": 1565.67707039, "T": "2017-12-12T14:50:00", "BV": 1.23954476}, {"O": 0.00079492, "H": 0.00079525, "L": 0.0007857, "C": 0.00078998, "V": 7092.40126869, "T": "2017-12-12T14:55:00", "BV": 5.60315388}, {"O": 0.00078998, "H": 0.00078998, "L": 0.0007857, "C": 0.00078998, "V": 2567.5903511, "T": "2017-12-12T15:00:00", "BV": 2.0254125}, {"O": 0.00078613, "H": 0.00079007, "L": 0.00077535, "C": 0.00077666, "V": 17602.85784626, "T": "2017-12-12T15:05:00", "BV": 13.81219547}, {"O": 0.00077666, "H": 0.00077666, "L": 0.00077523, "C": 0.00077666, "V": 40056.67221267, "T": "2017-12-12T15:10:00", "BV": 31.11002585}, {"O": 0.00077665, "H": 0.00079007, "L": 0.00077533, "C": 0.000784, "V": 12056.85026183, "T": "2017-12-12T15:15:00", "BV": 9.42462203}, {"O": 0.000784, "H": 0.0007919, "L": 0.00077597, "C": 0.00079117, "V": 5120.5911054, "T": "2017-12-12T15:20:00", "BV": 4.01264628}, {"O": 0.00079117, "H": 0.00080282, "L": 0.00079117, "C": 0.000796, "V": 4184.59593371, "T": "2017-12-12T15:25:00", "BV": 3.3250522}, {"O": 0.000796, "H": 0.0008055, "L": 0.00079426, "C": 0.00080269, "V": 9903.33413994, "T": "2017-12-12T15:30:00", "BV": 7.91990394}, {"O": 0.00080269, "H": 0.00084889, "L": 0.00080268, "C": 0.00082213, "V": 29652.91560785, "T": "2017-12-12T15:35:00", "BV": 24.59929914}, {"O": 0.00081252, "H": 0.0008351, "L": 0.00080384, "C": 0.00081121, "V": 10228.56012549, "T": "2017-12-12T15:40:00", "BV": 8.41955243}, {"O": 0.00081995, "H": 0.00081996, "L": 0.00080378, "C": 0.00080704, "V": 5479.65864889, "T": "2017-12-12T15:45:00", "BV": 4.42820273}, {"O": 0.00080702, "H": 0.00081239, "L": 0.00080542, "C": 0.00081239, "V": 2078.41201977, "T": "2017-12-12T15:50:00", "BV": 1.67933353}, {"O": 0.00081239, "H": 0.00081957, "L": 0.00080543, "C": 0.00081001, "V": 3385.97514226, "T": "2017-12-12T15:55:00", "BV": 2.74225465}, {"O": 0.0008125, "H": 0.00082496, "L": 0.0008125, "C": 0.00082198, "V": 4203.05741731, "T": "2017-12-12T16:00:00", "BV": 3.44185084}, {"O": 0.00082198, "H": 0.00083552, "L": 0.00082163, "C": 0.00083198, "V": 13822.0561294, "T": "2017-12-12T16:05:00", "BV": 11.43597497}, {"O": 0.00083197, "H": 0.00083199, "L": 0.00081743, "C": 0.0008244, "V": 8066.12457663, "T": "2017-12-12T16:10:00", "BV": 6.63182122}, {"O": 0.0008244, "H": 0.0008244, "L": 0.00082002, "C": 0.00082004, "V": 1528.82981365, "T": "2017-12-12T16:15:00", "BV": 1.25601401}, {"O": 0.00082004, "H": 0.00083199, "L": 0.00082003, "C": 0.00082494, "V": 5783.58208882, "T": "2017-12-12T16:20:00", "BV": 4.777772}, {"O": 0.00082494, "H": 0.00082698, "L": 0.0008202, "C": 0.00082021, "V": 4328.0344706, "T": "2017-12-12T16:25:00", "BV": 3.56288748}, {"O": 0.00082021, "H": 0.00082588, "L": 0.0008202, "C": 0.0008228, "V": 2651.33558123, "T": "2017-12-12T16:30:00", "BV": 2.18252347}, {"O": 0.000824, "H": 0.00085243, "L": 0.0008228, "C": 0.00085099, "V": 29500.46361256, "T": "2017-12-12T16:35:00", "BV": 24.77348706}, {"O": 0.00084601, "H": 0.00086351, "L": 0.00083171, "C": 0.000859, "V": 21993.41326678, "T": "2017-12-12T16:40:00", "BV": 18.8304154}, {"O": 0.000859, "H": 0.00086581, "L": 0.00084, "C": 0.00084011, "V": 29816.13281126, "T": "2017-12-12T16:45:00", "BV": 25.55861991}, {"O": 0.00084011, "H": 0.00084998, "L": 0.00082087, "C": 0.00083994, "V": 11289.42177808, "T": "2017-12-12T16:50:00", "BV": 9.42240246}, {"O": 0.00083876, "H": 0.00085774, "L": 0.00083286, "C": 0.00084501, "V": 10034.9609171, "T": "2017-12-12T16:55:00", "BV": 8.53101716}, {"O": 0.00084017, "H": 0.00084999, "L": 0.00083282, "C": 0.000839, "V": 7008.47025125, "T": "2017-12-12T17:00:00", "BV": 5.8852553}, {"O": 0.00083899, "H": 0.000855, "L": 0.00082633, "C": 0.00085379, "V": 11935.20787103, "T": "2017-12-12T17:05:00", "BV": 10.07283994}, {"O": 0.00085379, "H": 0.00085864, "L": 0.00084254, "C": 0.00085864, "V": 12646.03415735, "T": "2017-12-12T17:10:00", "BV": 10.78666231}, {"O": 0.00085864, "H": 0.0008681, "L": 0.00085599, "C": 0.00086348, "V": 12266.27232069, "T": "2017-12-12T17:15:00", "BV": 10.53141719}, {"O": 0.0008604, "H": 0.00086347, "L": 0.000848, "C": 0.000856, "V": 5678.13840109, "T": "2017-12-12T17:20:00", "BV": 4.88072368}, {"O": 0.00085555, "H": 0.00085555, "L": 0.00084934, "C": 0.00085486, "V": 3205.8013821, "T": "2017-12-12T17:25:00", "BV": 2.73868982}, {"O": 0.00085486, "H": 0.000868, "L": 0.00085486, "C": 0.000868, "V": 4535.70620772, "T": "2017-12-12T17:30:00", "BV": 3.90326443}, {"O": 0.0008681, "H": 0.00087, "L": 0.00085563, "C": 0.00085814, "V": 8108.36419481, "T": "2017-12-12T17:35:00", "BV": 7.01772493}, {"O": 0.00085815, "H": 0.00085816, "L": 0.00084464, "C": 0.00085285, "V": 2470.63096453, "T": "2017-12-12T17:40:00", "BV": 2.10310017}, {"O": 0.000847, "H": 0.00085147, "L": 0.0008303, "C": 0.00083773, "V": 6052.94876821, "T": "2017-12-12T17:45:00", "BV": 5.08950292}, {"O": 0.00083773, "H": 0.00083824, "L": 0.00083125, "C": 0.000834, "V": 4745.85626313, "T": "2017-12-12T17:50:00", "BV": 3.95657577}, {"O": 0.00083217, "H": 0.00083617, "L": 0.00082069, "C": 0.000827, "V": 4681.03603343, "T": "2017-12-12T17:55:00", "BV": 3.87178311}, {"O": 0.000827, "H": 0.00083651, "L": 0.00082089, "C": 0.000826, "V": 1490.74164468, "T": "2017-12-12T18:00:00", "BV": 1.23378225}, {"O": 0.00083293, "H": 0.00083293, "L": 0.00082, "C": 0.00082089, "V": 3831.17531939, "T": "2017-12-12T18:05:00", "BV": 3.14951352}, {"O": 0.00082089, "H": 0.000826, "L": 0.000819, "C": 0.00082025, "V": 9066.81966787, "T": "2017-12-12T18:10:00", "BV": 7.4406608}, {"O": 0.00081999, "H": 0.00082024, "L": 0.00081297, "C": 0.00081297, "V": 1950.43277313, "T": "2017-12-12T18:15:00", "BV": 1.59441776}, {"O": 0.00081297, "H": 0.00081539, "L": 0.00079996, "C": 0.00080097, "V": 9434.76355512, "T": "2017-12-12T18:20:00", "BV": 7.57649768}, {"O": 0.00080098, "H": 0.00080999, "L": 0.00080098, "C": 0.00080741, "V": 2468.02757037, "T": "2017-12-12T18:25:00", "BV": 1.97895334}, {"O": 0.00080739, "H": 0.00081753, "L": 0.0008065, "C": 0.00081752, "V": 909.89395172, "T": "2017-12-12T18:30:00", "BV": 0.73800036}, {"O": 0.000813, "H": 0.00082024, "L": 0.000813, "C": 0.00081802, "V": 1362.30825422, "T": "2017-12-12T18:35:00", "BV": 1.11522537}, {"O": 0.00081803, "H": 0.0008219, "L": 0.00081802, "C": 0.00081803, "V": 1039.91360611, "T": "2017-12-12T18:40:00", "BV": 0.85166995}, {"O": 0.00081965, "H": 0.00082994, "L": 0.00080766, "C": 0.00081439, "V": 1761.42157757, "T": "2017-12-12T18:45:00", "BV": 1.44596437}, {"O": 0.00081639, "H": 0.00082372, "L": 0.00081639, "C": 0.00082372, "V": 232.87355449, "T": "2017-12-12T18:50:00", "BV": 0.19086566}, {"O": 0.000819, "H": 0.00082373, "L": 0.000819, "C": 0.0008237, "V": 992.45573473, "T": "2017-12-12T18:55:00", "BV": 0.81683539}, {"O": 0.00082373, "H": 0.00082462, "L": 0.00081436, "C": 0.00081437, "V": 2607.95253011, "T": "2017-12-12T19:00:00", "BV": 2.12852463}, {"O": 0.00081999, "H": 0.00082, "L": 0.000809, "C": 0.00081637, "V": 2789.6398616, "T": "2017-12-12T19:05:00", "BV": 2.26756595}, {"O": 0.00081637, "H": 0.00082373, "L": 0.00081436, "C": 0.00081436, "V": 2645.45800341, "T": "2017-12-12T19:10:00", "BV": 2.17182124}, {"O": 0.0008151, "H": 0.0008151, "L": 0.00080498, "C": 0.00080498, "V": 16931.32929131, "T": "2017-12-12T19:15:00", "BV": 13.65835223}, {"O": 0.00080498, "H": 0.000805, "L": 0.00080127, "C": 0.000805, "V": 5509.17076723, "T": "2017-12-12T19:20:00", "BV": 4.43375288}, {"O": 0.000805, "H": 0.000805, "L": 0.000804, "C": 0.000805, "V": 3017.79036953, "T": "2017-12-12T19:25:00", "BV": 2.42925191}, {"O": 0.000805, "H": 0.00081999, "L": 0.00080485, "C": 0.00081797, "V": 8478.11657661, "T": "2017-12-12T19:30:00", "BV": 6.83873741}, {"O": 0.00081083, "H": 0.00081794, "L": 0.00081083, "C": 0.0008178, "V": 842.33640878, "T": "2017-12-12T19:35:00", "BV": 0.68798}, {"O": 0.0008178, "H": 0.00081782, "L": 0.0008178, "C": 0.0008178, "V": 835.05394083, "T": "2017-12-12T19:40:00", "BV": 0.68290889}, {"O": 0.00081781, "H": 0.00081785, "L": 0.0008178, "C": 0.00081785, "V": 1926.20840341, "T": "2017-12-12T19:45:00", "BV": 1.57529824}, {"O": 0.00081782, "H": 0.00082372, "L": 0.00081437, "C": 0.00081507, "V": 1218.84188083, "T": "2017-12-12T19:50:00", "BV": 0.99949717}, {"O": 0.00081507, "H": 0.00082198, "L": 0.0008147, "C": 0.0008147, "V": 2614.49467156, "T": "2017-12-12T19:55:00", "BV": 2.14563097}, {"O": 0.00081996, "H": 0.00081996, "L": 0.00081471, "C": 0.0008148, "V": 916.93370796, "T": "2017-12-12T20:00:00", "BV": 0.74725538}, {"O": 0.0008148, "H": 0.0008148, "L": 0.000809, "C": 0.00081, "V": 2657.88864913, "T": "2017-12-12T20:05:00", "BV": 2.15777556}, {"O": 0.00081, "H": 0.00081, "L": 0.00080514, "C": 0.00080515, "V": 8535.83043211, "T": "2017-12-12T20:10:00", "BV": 6.89837043}, {"O": 0.00080515, "H": 0.00081, "L": 0.00080514, "C": 0.00080516, "V": 1053.19546786, "T": "2017-12-12T20:15:00", "BV": 0.85030704}, {"O": 0.00081, "H": 0.00081, "L": 0.00080515, "C": 0.00080723, "V": 2154.27863218, "T": "2017-12-12T20:20:00", "BV": 1.74442312}, {"O": 0.00080725, "H": 0.000814, "L": 0.00080723, "C": 0.00081, "V": 10181.4604086, "T": "2017-12-12T20:25:00", "BV": 8.25148068}, {"O": 0.00081, "H": 0.00081, "L": 0.00080727, "C": 0.00081, "V": 5868.73370128, "T": "2017-12-12T20:30:00", "BV": 4.75317032}, {"O": 0.00081, "H": 0.00081, "L": 0.00080869, "C": 0.0008087, "V": 3534.68672428, "T": "2017-12-12T20:35:00", "BV": 2.86265751}, {"O": 0.00080727, "H": 0.00081199, "L": 0.00080515, "C": 0.00081198, "V": 2196.34280271, "T": "2017-12-12T20:40:00", "BV": 1.77641213}, {"O": 0.00081199, "H": 0.00082156, "L": 0.00080715, "C": 0.00081689, "V": 2600.95761171, "T": "2017-12-12T20:45:00", "BV": 2.11533719}, {"O": 0.00082129, "H": 0.00082136, "L": 0.00081689, "C": 0.00081999, "V": 2431.29648922, "T": "2017-12-12T20:50:00", "BV": 1.99033074}, {"O": 0.00082028, "H": 0.00082196, "L": 0.00081933, "C": 0.00082028, "V": 1394.98398011, "T": "2017-12-12T20:55:00", "BV": 1.14462468}, {"O": 0.00082146, "H": 0.00082999, "L": 0.00081414, "C": 0.0008176, "V": 3840.61914624, "T": "2017-12-12T21:00:00", "BV": 3.14469415}, {"O": 0.0008246, "H": 0.00083629, "L": 0.00082002, "C": 0.00083092, "V": 5151.69472167, "T": "2017-12-12T21:05:00", "BV": 4.28614195}, {"O": 0.00083092, "H": 0.0008363, "L": 0.00082696, "C": 0.0008363, "V": 6412.76880478, "T": "2017-12-12T21:10:00", "BV": 5.34400331}, {"O": 0.0008363, "H": 0.00084029, "L": 0.0008299, "C": 0.00084029, "V": 5186.63497959, "T": "2017-12-12T21:15:00", "BV": 4.33656592}, {"O": 0.00084028, "H": 0.00085, "L": 0.000837, "C": 0.00084844, "V": 5278.48680815, "T": "2017-12-12T21:20:00", "BV": 4.45414006}, {"O": 0.00084844, "H": 0.00085464, "L": 0.00084, "C": 0.00084892, "V": 6298.91802769, "T": "2017-12-12T21:25:00", "BV": 5.32781905}, {"O": 0.00084894, "H": 0.00085, "L": 0.00084008, "C": 0.00084267, "V": 2378.94880068, "T": "2017-12-12T21:30:00", "BV": 2.00719948}, {"O": 0.00084267, "H": 0.00085464, "L": 0.00084267, "C": 0.00084719, "V": 5826.98602478, "T": "2017-12-12T21:35:00", "BV": 4.96683266}, {"O": 0.00084719, "H": 0.00084925, "L": 0.00084007, "C": 0.00084011, "V": 1240.40181792, "T": "2017-12-12T21:40:00", "BV": 1.04771377}, {"O": 0.0008425, "H": 0.00084921, "L": 0.0008425, "C": 0.00084921, "V": 1549.27108489, "T": "2017-12-12T21:45:00", "BV": 1.30829619}, {"O": 0.00084921, "H": 0.000855, "L": 0.0008477, "C": 0.00085467, "V": 3833.79476222, "T": "2017-12-12T21:50:00", "BV": 3.26709002}, {"O": 0.00085467, "H": 0.00086, "L": 0.000852, "C": 0.00085334, "V": 6642.3673091, "T": "2017-12-12T21:55:00", "BV": 5.68930206}, {"O": 0.00085365, "H": 0.00085997, "L": 0.00084921, "C": 0.00084923, "V": 4059.15022631, "T": "2017-12-12T22:00:00", "BV": 3.47651424}, {"O": 0.00085209, "H": 0.00085209, "L": 0.00083701, "C": 0.00083711, "V": 1515.99585438, "T": "2017-12-12T22:05:00", "BV": 1.27913956}, {"O": 0.00084289, "H": 0.00084918, "L": 0.00083051, "C": 0.00083237, "V": 5526.56679089, "T": "2017-12-12T22:10:00", "BV": 4.64594251}, {"O": 0.00084219, "H": 0.00085755, "L": 0.00083124, "C": 0.00084842, "V": 4359.63952024, "T": "2017-12-12T22:15:00", "BV": 3.68737754}, {"O": 0.00084838, "H": 0.0008659, "L": 0.0008362, "C": 0.00086199, "V": 17276.52962123, "T": "2017-12-12T22:20:00", "BV": 14.81944239}, {"O": 0.00086199, "H": 0.0008659, "L": 0.00084854, "C": 0.00085773, "V": 11733.37305846, "T": "2017-12-12T22:25:00", "BV": 10.09406132}, {"O": 0.00085775, "H": 0.0008583, "L": 0.00085213, "C": 0.000856, "V": 3931.77581491, "T": "2017-12-12T22:30:00", "BV": 3.36788489}, {"O": 0.000856, "H": 0.00085781, "L": 0.00085, "C": 0.00085639, "V": 6720.5423, "T": "2017-12-12T22:35:00", "BV": 5.73230862}, {"O": 0.00085639, "H": 0.00086369, "L": 0.00085307, "C": 0.00085783, "V": 5760.7678666, "T": "2017-12-12T22:40:00", "BV": 4.93432177}, {"O": 0.00086312, "H": 0.000865, "L": 0.00085782, "C": 0.00086244, "V": 13061.81334891, "T": "2017-12-12T22:45:00", "BV": 11.27147609}, {"O": 0.00086244, "H": 0.00087339, "L": 0.00086244, "C": 0.0008712, "V": 4751.52170128, "T": "2017-12-12T22:50:00", "BV": 4.12573434}, {"O": 0.00087339, "H": 0.00088, "L": 0.00087201, "C": 0.00088, "V": 9450.8942667, "T": "2017-12-12T22:55:00", "BV": 8.2735921}, {"O": 0.000878, "H": 0.00088, "L": 0.000875, "C": 0.00087622, "V": 6499.64280017, "T": "2017-12-12T23:00:00", "BV": 5.69357575}, {"O": 0.000875, "H": 0.00088255, "L": 0.00087494, "C": 0.0008812, "V": 5727.48176854, "T": "2017-12-12T23:05:00", "BV": 5.03340405}, {"O": 0.00088106, "H": 0.00088255, "L": 0.0008768, "C": 0.0008768, "V": 3366.14613662, "T": "2017-12-12T23:10:00", "BV": 2.9584407}, {"O": 0.0008768, "H": 0.00088599, "L": 0.000874, "C": 0.00088255, "V": 7800.10665307, "T": "2017-12-12T23:15:00", "BV": 6.85348194}, {"O": 0.00088598, "H": 0.00094157, "L": 0.00088255, "C": 0.00092294, "V": 47522.8629919, "T": "2017-12-12T23:20:00", "BV": 43.12227044}, {"O": 0.00092296, "H": 0.00094337, "L": 0.00089997, "C": 0.00090002, "V": 21608.53444943, "T": "2017-12-12T23:25:00", "BV": 19.77062559}, {"O": 0.00091001, "H": 0.0009404, "L": 0.00088259, "C": 0.00092907, "V": 6014.97192779, "T": "2017-12-12T23:30:00", "BV": 5.47922677}, {"O": 0.00091096, "H": 0.00092896, "L": 0.000879, "C": 0.00088572, "V": 5420.246174, "T": "2017-12-12T23:35:00", "BV": 4.8461367}, {"O": 0.00088564, "H": 0.00089195, "L": 0.00087811, "C": 0.000888, "V": 6136.70140974, "T": "2017-12-12T23:40:00", "BV": 5.41960319}, {"O": 0.0008895, "H": 0.000891, "L": 0.00087836, "C": 0.00088404, "V": 4974.54777262, "T": "2017-12-12T23:45:00", "BV": 4.40112259}, {"O": 0.00088404, "H": 0.00089759, "L": 0.00088, "C": 0.000888, "V": 7332.98059136, "T": "2017-12-12T23:50:00", "BV": 6.51218404}, {"O": 0.000888, "H": 0.00089741, "L": 0.00087836, "C": 0.00088, "V": 5790.65893696, "T": "2017-12-12T23:55:00", "BV": 5.12748977}, {"O": 0.00088, "H": 0.00088955, "L": 0.00087378, "C": 0.00087524, "V": 9001.70309133, "T": "2017-12-13T00:00:00", "BV": 7.91566115}, {"O": 0.00087541, "H": 0.00088965, "L": 0.000875, "C": 0.00088207, "V": 4819.42852671, "T": "2017-12-13T00:05:00", "BV": 4.24118098}, {"O": 0.00088207, "H": 0.00088971, "L": 0.0008739, "C": 0.00088295, "V": 4637.01963937, "T": "2017-12-13T00:10:00", "BV": 4.08225191}, {"O": 0.00088296, "H": 0.000895, "L": 0.00088296, "C": 0.000895, "V": 3355.55525794, "T": "2017-12-13T00:15:00", "BV": 2.98352378}, {"O": 0.000895, "H": 0.000919, "L": 0.00089164, "C": 0.00091893, "V": 11777.72596413, "T": "2017-12-13T00:20:00", "BV": 10.64438353}, {"O": 0.00091883, "H": 0.00091883, "L": 0.000902, "C": 0.00090203, "V": 2710.38949625, "T": "2017-12-13T00:25:00", "BV": 2.4610343}, {"O": 0.00090203, "H": 0.00092824, "L": 0.00090203, "C": 0.00092429, "V": 7644.70534824, "T": "2017-12-13T00:30:00", "BV": 7.01932143}, {"O": 0.00092429, "H": 0.000962, "L": 0.00092175, "C": 0.00094, "V": 40310.76457583, "T": "2017-12-13T00:35:00", "BV": 38.07896868}, {"O": 0.000945, "H": 0.00094998, "L": 0.00091281, "C": 0.00094011, "V": 15639.10558142, "T": "2017-12-13T00:40:00", "BV": 14.62570878}, {"O": 0.00094011, "H": 0.00100895, "L": 0.0009311, "C": 0.00100895, "V": 77793.48250663, "T": "2017-12-13T00:45:00", "BV": 76.73195502}, {"O": 0.00100895, "H": 0.00102634, "L": 0.00098, "C": 0.00100049, "V": 44744.8444219, "T": "2017-12-13T00:50:00", "BV": 44.81238702}, {"O": 0.00100201, "H": 0.00108833, "L": 0.00100201, "C": 0.00106401, "V": 97647.71219094, "T": "2017-12-13T00:55:00", "BV": 103.06456658}, {"O": 0.0010641, "H": 0.001078, "L": 0.00098617, "C": 0.001006, "V": 54507.7815526, "T": "2017-12-13T01:00:00", "BV": 56.44853284}, {"O": 0.001006, "H": 0.00102065, "L": 0.00098817, "C": 0.00100997, "V": 27698.93956971, "T": "2017-12-13T01:05:00", "BV": 27.82225451}, {"O": 0.00101007, "H": 0.0010199, "L": 0.00096016, "C": 0.00097009, "V": 33848.87430123, "T": "2017-12-13T01:10:00", "BV": 33.80470075}, {"O": 0.00097009, "H": 0.00099004, "L": 0.00095, "C": 0.00095, "V": 21681.15929126, "T": "2017-12-13T01:15:00", "BV": 21.08462703}, {"O": 0.00094975, "H": 0.00097984, "L": 0.00094211, "C": 0.00096906, "V": 18352.60826697, "T": "2017-12-13T01:20:00", "BV": 17.62229132}, {"O": 0.00096906, "H": 0.00096906, "L": 0.00094011, "C": 0.00094011, "V": 10810.4720252, "T": "2017-12-13T01:25:00", "BV": 10.32712922}, {"O": 0.00094, "H": 0.00094011, "L": 0.0009013, "C": 0.0009013, "V": 31140.95447911, "T": "2017-12-13T01:30:00", "BV": 28.71401442}, {"O": 0.00090131, "H": 0.00090131, "L": 0.00087679, "C": 0.00088, "V": 19696.04548257, "T": "2017-12-13T01:35:00", "BV": 17.48382838}, {"O": 0.00088003, "H": 0.00092534, "L": 0.00088, "C": 0.00092534, "V": 13748.5435282, "T": "2017-12-13T01:40:00", "BV": 12.41749776}, {"O": 0.00092543, "H": 0.00095016, "L": 0.00091759, "C": 0.00094009, "V": 9200.96405222, "T": "2017-12-13T01:45:00", "BV": 8.57271997}, {"O": 0.0009401, "H": 0.00096, "L": 0.0009401, "C": 0.00095104, "V": 19145.08510784, "T": "2017-12-13T01:50:00", "BV": 18.21952919}, {"O": 0.00095104, "H": 0.00095808, "L": 0.00091965, "C": 0.00095808, "V": 23094.55546874, "T": "2017-12-13T01:55:00", "BV": 21.81366307}, {"O": 0.00095808, "H": 0.00103811, "L": 0.00093999, "C": 0.00101803, "V": 27105.11281938, "T": "2017-12-13T02:00:00", "BV": 26.76837181}, {"O": 0.00101802, "H": 0.00101803, "L": 0.00091976, "C": 0.00097286, "V": 35262.3357765, "T": "2017-12-13T02:05:00", "BV": 33.88064718}, {"O": 0.00097286, "H": 0.00097288, "L": 0.00094441, "C": 0.00097156, "V": 25409.73147165, "T": "2017-12-13T02:10:00", "BV": 24.56305742}, {"O": 0.00096207, "H": 0.00097162, "L": 0.00092505, "C": 0.00096719, "V": 16762.08823243, "T": "2017-12-13T02:15:00", "BV": 16.02084092}, {"O": 0.00096719, "H": 0.0009712, "L": 0.00095135, "C": 0.00096012, "V": 7425.77062977, "T": "2017-12-13T02:20:00", "BV": 7.13601369}, {"O": 0.00096694, "H": 0.00096799, "L": 0.000935, "C": 0.000956, "V": 14496.08407965, "T": "2017-12-13T02:25:00", "BV": 13.8690418}, {"O": 0.000956, "H": 0.000956, "L": 0.00092574, "C": 0.00094086, "V": 14145.51435615, "T": "2017-12-13T02:30:00", "BV": 13.29299371}, {"O": 0.00094086, "H": 0.00096699, "L": 0.00094086, "C": 0.00096687, "V": 10595.58310607, "T": "2017-12-13T02:35:00", "BV": 10.15882759}, {"O": 0.00096687, "H": 0.00096687, "L": 0.00095418, "C": 0.00095837, "V": 10583.69130036, "T": "2017-12-13T02:40:00", "BV": 10.15043108}, {"O": 0.00095837, "H": 0.00096382, "L": 0.00095462, "C": 0.00095547, "V": 5914.38682033, "T": "2017-12-13T02:45:00", "BV": 5.65752265}, {"O": 0.00095547, "H": 0.00096382, "L": 0.00095467, "C": 0.00095559, "V": 3769.35387602, "T": "2017-12-13T02:50:00", "BV": 3.60444947}, {"O": 0.00096366, "H": 0.00096665, "L": 0.00094291, "C": 0.00094291, "V": 9678.53663341, "T": "2017-12-13T02:55:00", "BV": 9.27515431}, {"O": 0.00094291, "H": 0.00098884, "L": 0.000935, "C": 0.00097539, "V": 42178.94073761, "T": "2017-12-13T03:00:00", "BV": 40.46607661}, {"O": 0.00097539, "H": 0.00098888, "L": 0.00096774, "C": 0.00097551, "V": 11832.1723792, "T": "2017-12-13T03:05:00", "BV": 11.61792029}, {"O": 0.00097557, "H": 0.00098867, "L": 0.00097257, "C": 0.00098526, "V": 14897.07173962, "T": "2017-12-13T03:10:00", "BV": 14.571368}, {"O": 0.00098526, "H": 0.00099, "L": 0.00096774, "C": 0.00098526, "V": 16880.27148001, "T": "2017-12-13T03:15:00", "BV": 16.62573646}, {"O": 0.00098996, "H": 0.00098996, "L": 0.00094922, "C": 0.00097996, "V": 14154.90309035, "T": "2017-12-13T03:20:00", "BV": 13.68091442}, {"O": 0.00097852, "H": 0.0009852, "L": 0.00095993, "C": 0.00097703, "V": 20031.86670734, "T": "2017-12-13T03:25:00", "BV": 19.57085309}, {"O": 0.00097703, "H": 0.00097995, "L": 0.0009601, "C": 0.00096996, "V": 12783.02668016, "T": "2017-12-13T03:30:00", "BV": 12.37771807}, {"O": 0.00096996, "H": 0.000975, "L": 0.00095354, "C": 0.00097016, "V": 22728.83735912, "T": "2017-12-13T03:35:00", "BV": 21.92981864}, {"O": 0.0009738, "H": 0.0009738, "L": 0.00096015, "C": 0.00096999, "V": 9575.7200819, "T": "2017-12-13T03:40:00", "BV": 9.28432567}, {"O": 0.00096994, "H": 0.00097021, "L": 0.0009623, "C": 0.00096999, "V": 5479.20702701, "T": "2017-12-13T03:45:00", "BV": 5.29746337}, {"O": 0.00096999, "H": 0.00097469, "L": 0.000945, "C": 0.00095356, "V": 29617.12522755, "T": "2017-12-13T03:50:00", "BV": 28.30084111}, {"O": 0.00095355, "H": 0.00095993, "L": 0.00094542, "C": 0.000951, "V": 31388.90346508, "T": "2017-12-13T03:55:00", "BV": 29.87425683}, {"O": 0.00095105, "H": 0.00096195, "L": 0.00095105, "C": 0.00096015, "V": 13810.5657477, "T": "2017-12-13T04:00:00", "BV": 13.21161481}, {"O": 0.00096014, "H": 0.00096095, "L": 0.000953, "C": 0.00095501, "V": 7860.57137782, "T": "2017-12-13T04:05:00", "BV": 7.51790856}, {"O": 0.000956, "H": 0.00096993, "L": 0.000955, "C": 0.00096, "V": 11515.04513546, "T": "2017-12-13T04:10:00", "BV": 11.04137064}, {"O": 0.00096001, "H": 0.00096001, "L": 0.00095505, "C": 0.00095602, "V": 5655.62404273, "T": "2017-12-13T04:15:00", "BV": 5.41549287}, {"O": 0.00095602, "H": 0.0009599, "L": 0.00095505, "C": 0.00095508, "V": 4583.95642154, "T": "2017-12-13T04:20:00", "BV": 4.37999516}, {"O": 0.00095508, "H": 0.00095999, "L": 0.00094613, "C": 0.0009569, "V": 19115.93759838, "T": "2017-12-13T04:25:00", "BV": 18.19751426}, {"O": 0.00094709, "H": 0.0009569, "L": 0.00094709, "C": 0.00095678, "V": 2118.97559214, "T": "2017-12-13T04:30:00", "BV": 2.01836153}, {"O": 0.00095603, "H": 0.00095678, "L": 0.000951, "C": 0.00095131, "V": 5189.46515173, "T": "2017-12-13T04:35:00", "BV": 4.94995964}, {"O": 0.00095132, "H": 0.00097399, "L": 0.00095131, "C": 0.00095931, "V": 13923.43217364, "T": "2017-12-13T04:40:00", "BV": 13.41347291}, {"O": 0.00095956, "H": 0.00097295, "L": 0.00095692, "C": 0.00096975, "V": 7737.90574471, "T": "2017-12-13T04:45:00", "BV": 7.48660375}, {"O": 0.00096975, "H": 0.00096975, "L": 0.00095092, "C": 0.00095456, "V": 8097.11255538, "T": "2017-12-13T04:50:00", "BV": 7.72960663}, {"O": 0.000955, "H": 0.000967, "L": 0.0009546, "C": 0.000967, "V": 6192.88444491, "T": "2017-12-13T04:55:00", "BV": 5.96453475}, {"O": 0.00096487, "H": 0.00097954, "L": 0.00095555, "C": 0.00096, "V": 12900.70772907, "T": "2017-12-13T05:00:00", "BV": 12.50768402}, {"O": 0.00096, "H": 0.00097273, "L": 0.00095697, "C": 0.00096458, "V": 11795.51280747, "T": "2017-12-13T05:05:00", "BV": 11.34348776}, {"O": 0.00096458, "H": 0.00096685, "L": 0.00095628, "C": 0.00096, "V": 12665.05111838, "T": "2017-12-13T05:10:00", "BV": 12.17540739}, {"O": 0.00096, "H": 0.00096373, "L": 0.00095069, "C": 0.00096106, "V": 7690.71237059, "T": "2017-12-13T05:15:00", "BV": 7.36442357}, {"O": 0.00095637, "H": 0.00096106, "L": 0.0009563, "C": 0.00096001, "V": 3390.99178768, "T": "2017-12-13T05:20:00", "BV": 3.25443011}, {"O": 0.00096001, "H": 0.0009646, "L": 0.00095996, "C": 0.00096448, "V": 5440.21436465, "T": "2017-12-13T05:25:00", "BV": 5.22980271}, {"O": 0.00096431, "H": 0.00096698, "L": 0.00096001, "C": 0.00096617, "V": 3482.39486598, "T": "2017-12-13T05:30:00", "BV": 3.36044107}, {"O": 0.00096616, "H": 0.00096655, "L": 0.00096, "C": 0.00096, "V": 4081.69016964, "T": "2017-12-13T05:35:00", "BV": 3.93780947}, {"O": 0.000965, "H": 0.00096548, "L": 0.00095149, "C": 0.00096, "V": 6203.9208339, "T": "2017-12-13T05:40:00", "BV": 5.97200199}, {"O": 0.00096, "H": 0.00096254, "L": 0.00095984, "C": 0.00095984, "V": 5992.68684546, "T": "2017-12-13T05:45:00", "BV": 5.75434296}, {"O": 0.00095984, "H": 0.00096297, "L": 0.00095418, "C": 0.00095418, "V": 4843.47658258, "T": "2017-12-13T05:50:00", "BV": 4.64742196}, {"O": 0.00096295, "H": 0.00100815, "L": 0.00095241, "C": 0.00100026, "V": 35854.23366184, "T": "2017-12-13T05:55:00", "BV": 35.35526427}, {"O": 0.00100026, "H": 0.00102179, "L": 0.0009728, "C": 0.00099891, "V": 34587.96579052, "T": "2017-12-13T06:00:00", "BV": 34.90614428}, {"O": 0.00099117, "H": 0.00100709, "L": 0.00097308, "C": 0.0009811, "V": 15362.26541699, "T": "2017-12-13T06:05:00", "BV": 15.24291005}, {"O": 0.00098442, "H": 0.00100733, "L": 0.00098442, "C": 0.00100733, "V": 11759.05870031, "T": "2017-12-13T06:10:00", "BV": 11.73985543}, {"O": 0.00100799, "H": 0.00102001, "L": 0.00099799, "C": 0.0010001, "V": 11306.05527483, "T": "2017-12-13T06:15:00", "BV": 11.3543215}, {"O": 0.0010001, "H": 0.0010001, "L": 0.00099183, "C": 0.000993, "V": 11390.12071396, "T": "2017-12-13T06:20:00", "BV": 11.34859554}, {"O": 0.00099304, "H": 0.00099999, "L": 0.00099, "C": 0.00099013, "V": 5668.44899355, "T": "2017-12-13T06:25:00", "BV": 5.63988263}, {"O": 0.00099013, "H": 0.00099013, "L": 0.000982, "C": 0.000982, "V": 8122.61646065, "T": "2017-12-13T06:30:00", "BV": 8.00816861}, {"O": 0.00098325, "H": 0.001, "L": 0.00098124, "C": 0.00099999, "V": 9188.78973489, "T": "2017-12-13T06:35:00", "BV": 9.1054706}, {"O": 0.00099999, "H": 0.00100002, "L": 0.00099514, "C": 0.00099519, "V": 7697.23061819, "T": "2017-12-13T06:40:00", "BV": 7.68849149}, {"O": 0.00099599, "H": 0.00099599, "L": 0.00099163, "C": 0.00099175, "V": 1784.41717554, "T": "2017-12-13T06:45:00", "BV": 1.77255442}, {"O": 0.00099175, "H": 0.000992, "L": 0.00098324, "C": 0.00098447, "V": 4119.9559966, "T": "2017-12-13T06:50:00", "BV": 4.07711662}, {"O": 0.00098324, "H": 0.00099997, "L": 0.00098314, "C": 0.00098913, "V": 9342.54081452, "T": "2017-12-13T06:55:00", "BV": 9.25835164}, {"O": 0.00098884, "H": 0.00098913, "L": 0.00098314, "C": 0.00098401, "V": 4456.26643602, "T": "2017-12-13T07:00:00", "BV": 4.39576197}, {"O": 0.00098401, "H": 0.00098914, "L": 0.00098314, "C": 0.00098599, "V": 3241.48286279, "T": "2017-12-13T07:05:00", "BV": 3.20119202}, {"O": 0.00098599, "H": 0.00098599, "L": 0.00097003, "C": 0.00097551, "V": 7579.64514915, "T": "2017-12-13T07:10:00", "BV": 7.4095361}, {"O": 0.00097699, "H": 0.00098098, "L": 0.00097001, "C": 0.00097017, "V": 7040.21279347, "T": "2017-12-13T07:15:00", "BV": 6.86921146}, {"O": 0.00097017, "H": 0.00097998, "L": 0.00096287, "C": 0.00097998, "V": 6604.56721961, "T": "2017-12-13T07:20:00", "BV": 6.42491346}, {"O": 0.00097998, "H": 0.00098248, "L": 0.00097429, "C": 0.000981, "V": 5890.9580761, "T": "2017-12-13T07:25:00", "BV": 5.77223132}, {"O": 0.000981, "H": 0.000986, "L": 0.00097106, "C": 0.00097896, "V": 10218.47628033, "T": "2017-12-13T07:30:00", "BV": 9.97768565}, {"O": 0.00097896, "H": 0.00098391, "L": 0.00097204, "C": 0.000982, "V": 14320.30716113, "T": "2017-12-13T07:35:00", "BV": 14.0281495}, {"O": 0.00098195, "H": 0.00098913, "L": 0.00097407, "C": 0.00098499, "V": 4448.85226395, "T": "2017-12-13T07:40:00", "BV": 4.37200834}, {"O": 0.00098498, "H": 0.00098498, "L": 0.000963, "C": 0.0009706, "V": 3595.47334064, "T": "2017-12-13T07:45:00", "BV": 3.49493914}, {"O": 0.0009706, "H": 0.00098, "L": 0.00097, "C": 0.00097622, "V": 2092.81405158, "T": "2017-12-13T07:50:00", "BV": 2.0378286}, {"O": 0.00097623, "H": 0.00098171, "L": 0.00097005, "C": 0.00097595, "V": 5408.93820318, "T": "2017-12-13T07:55:00", "BV": 5.28192519}, {"O": 0.00097595, "H": 0.000976, "L": 0.00096427, "C": 0.000965, "V": 4431.63282918, "T": "2017-12-13T08:00:00", "BV": 4.2873048}, {"O": 0.000965, "H": 0.0009652, "L": 0.00095799, "C": 0.000963, "V": 8831.04182891, "T": "2017-12-13T08:05:00", "BV": 8.49425181}, {"O": 0.000963, "H": 0.0009796, "L": 0.00096185, "C": 0.00096801, "V": 11040.95229416, "T": "2017-12-13T08:10:00", "BV": 10.69404913}, {"O": 0.00096801, "H": 0.00096801, "L": 0.00096, "C": 0.00096, "V": 5354.90641291, "T": "2017-12-13T08:15:00", "BV": 5.15827442}, {"O": 0.00096, "H": 0.00098498, "L": 0.00096, "C": 0.00098201, "V": 7076.67299658, "T": "2017-12-13T08:20:00", "BV": 6.87459912}, {"O": 0.00098201, "H": 0.00105, "L": 0.00098201, "C": 0.00103001, "V": 40613.3930901, "T": "2017-12-13T08:25:00", "BV": 41.42141135}, {"O": 0.00103001, "H": 0.00103189, "L": 0.001, "C": 0.001008, "V": 17150.33675129, "T": "2017-12-13T08:30:00", "BV": 17.37648493}, {"O": 0.00100801, "H": 0.00100999, "L": 0.00100011, "C": 0.00100581, "V": 7924.54156944, "T": "2017-12-13T08:35:00", "BV": 7.9653612}, {"O": 0.00100581, "H": 0.00102498, "L": 0.001004, "C": 0.0010132, "V": 11324.89507453, "T": "2017-12-13T08:40:00", "BV": 11.52100958}, {"O": 0.00101319, "H": 0.00101319, "L": 0.00098023, "C": 0.00099498, "V": 7448.96128611, "T": "2017-12-13T08:45:00", "BV": 7.43097728}, {"O": 0.00099498, "H": 0.00100276, "L": 0.00099495, "C": 0.00099999, "V": 5112.38524363, "T": "2017-12-13T08:50:00", "BV": 5.10740999}, {"O": 0.00099999, "H": 0.00100284, "L": 0.000999, "C": 0.00100277, "V": 2014.58063049, "T": "2017-12-13T08:55:00", "BV": 2.01900453}, {"O": 0.00100277, "H": 0.00102847, "L": 0.00100276, "C": 0.00101621, "V": 5236.66419688, "T": "2017-12-13T09:00:00", "BV": 5.34322714}, {"O": 0.00101622, "H": 0.00105888, "L": 0.00101621, "C": 0.00105888, "V": 23364.03403411, "T": "2017-12-13T09:05:00", "BV": 24.35950515}, {"O": 0.00105888, "H": 0.00107, "L": 0.00104005, "C": 0.00107, "V": 30412.01355976, "T": "2017-12-13T09:10:00", "BV": 32.17183867}, {"O": 0.00107, "H": 0.00114613, "L": 0.00106993, "C": 0.00111537, "V": 93819.44751758, "T": "2017-12-13T09:15:00", "BV": 103.73797406}, {"O": 0.0011277, "H": 0.00112772, "L": 0.00107429, "C": 0.00110992, "V": 55559.64844955, "T": "2017-12-13T09:20:00", "BV": 60.87024483}, {"O": 0.00110475, "H": 0.00110994, "L": 0.00106512, "C": 0.00108, "V": 33815.60284947, "T": "2017-12-13T09:25:00", "BV": 36.50912342}, {"O": 0.00107999, "H": 0.00108179, "L": 0.00106821, "C": 0.001078, "V": 12741.05338831, "T": "2017-12-13T09:30:00", "BV": 13.71191101}, {"O": 0.001078, "H": 0.001078, "L": 0.00106722, "C": 0.00107131, "V": 15291.87380407, "T": "2017-12-13T09:35:00", "BV": 16.37689148}, {"O": 0.00107123, "H": 0.00107629, "L": 0.0010623, "C": 0.001064, "V": 15510.29365525, "T": "2017-12-13T09:40:00", "BV": 16.55306967}, {"O": 0.00106402, "H": 0.00106489, "L": 0.00104874, "C": 0.00104874, "V": 14991.01522519, "T": "2017-12-13T09:45:00", "BV": 15.79547444}, {"O": 0.001049, "H": 0.00105, "L": 0.00103839, "C": 0.001045, "V": 12063.8823294, "T": "2017-12-13T09:50:00", "BV": 12.59375111}, {"O": 0.001045, "H": 0.001065, "L": 0.001045, "C": 0.00105294, "V": 9270.44506434, "T": "2017-12-13T09:55:00", "BV": 9.75473646}, {"O": 0.00105001, "H": 0.00109624, "L": 0.00105001, "C": 0.00109223, "V": 31905.11478888, "T": "2017-12-13T10:00:00", "BV": 34.25700661}, {"O": 0.001092, "H": 0.001092, "L": 0.00106886, "C": 0.00108499, "V": 10841.7015229, "T": "2017-12-13T10:05:00", "BV": 11.72961071}, {"O": 0.00108499, "H": 0.0011143, "L": 0.00108015, "C": 0.00110232, "V": 26062.14612618, "T": "2017-12-13T10:10:00", "BV": 28.66637384}, {"O": 0.00110232, "H": 0.00110412, "L": 0.00108022, "C": 0.00109626, "V": 16967.435586, "T": "2017-12-13T10:15:00", "BV": 18.47704988}, {"O": 0.001096, "H": 0.00109644, "L": 0.00108224, "C": 0.0010837, "V": 8675.73288817, "T": "2017-12-13T10:20:00", "BV": 9.44438957}, {"O": 0.00108355, "H": 0.0010837, "L": 0.00106804, "C": 0.00106804, "V": 12446.93095065, "T": "2017-12-13T10:25:00", "BV": 13.44411824}, {"O": 0.00106804, "H": 0.001072, "L": 0.00105795, "C": 0.00106932, "V": 10692.53446145, "T": "2017-12-13T10:30:00", "BV": 11.34746479}, {"O": 0.00107044, "H": 0.0010799, "L": 0.00106931, "C": 0.0010797, "V": 9374.58912078, "T": "2017-12-13T10:35:00", "BV": 10.06563535}, {"O": 0.00107884, "H": 0.00107884, "L": 0.001069, "C": 0.00107, "V": 4147.35284916, "T": "2017-12-13T10:40:00", "BV": 4.44669476}, {"O": 0.00107, "H": 0.001071, "L": 0.00105796, "C": 0.00106299, "V": 7400.61463238, "T": "2017-12-13T10:45:00", "BV": 7.8744063}, {"O": 0.00106299, "H": 0.00106299, "L": 0.00105796, "C": 0.00105804, "V": 5056.89522794, "T": "2017-12-13T10:50:00", "BV": 5.357636}, {"O": 0.00105804, "H": 0.00106999, "L": 0.00105804, "C": 0.0010678, "V": 10817.4087449, "T": "2017-12-13T10:55:00", "BV": 11.50718993}, {"O": 0.0010678, "H": 0.00106994, "L": 0.00106011, "C": 0.00106011, "V": 3397.43403517, "T": "2017-12-13T11:00:00", "BV": 3.61607791}, {"O": 0.001061, "H": 0.00106889, "L": 0.0010572, "C": 0.0010629, "V": 14991.50702361, "T": "2017-12-13T11:05:00", "BV": 15.90947698}, {"O": 0.00106289, "H": 0.0010629, "L": 0.0010555, "C": 0.00105556, "V": 9327.18824314, "T": "2017-12-13T11:10:00", "BV": 9.87833863}, {"O": 0.00105556, "H": 0.00105631, "L": 0.00104328, "C": 0.00104356, "V": 17502.95192351, "T": "2017-12-13T11:15:00", "BV": 18.39709533}, {"O": 0.00104969, "H": 0.0010497, "L": 0.00102636, "C": 0.00103589, "V": 28268.57501227, "T": "2017-12-13T11:20:00", "BV": 29.43030551}, {"O": 0.00103001, "H": 0.0010416, "L": 0.00103, "C": 0.00103598, "V": 23626.7564208, "T": "2017-12-13T11:25:00", "BV": 24.47048623}, {"O": 0.00103598, "H": 0.00104167, "L": 0.00103596, "C": 0.00104157, "V": 10843.45506246, "T": "2017-12-13T11:30:00", "BV": 11.26196314}, {"O": 0.00104157, "H": 0.00104167, "L": 0.00103994, "C": 0.00104025, "V": 6624.92746035, "T": "2017-12-13T11:35:00", "BV": 6.89284708}, {"O": 0.00104165, "H": 0.00104171, "L": 0.00104, "C": 0.0010406, "V": 5891.27698977, "T": "2017-12-13T11:40:00", "BV": 6.13524288}, {"O": 0.0010416, "H": 0.00104171, "L": 0.00104059, "C": 0.0010417, "V": 7370.76456967, "T": "2017-12-13T11:45:00", "BV": 7.67637122}, {"O": 0.0010417, "H": 0.0010497, "L": 0.00104059, "C": 0.0010497, "V": 10212.25863344, "T": "2017-12-13T11:50:00", "BV": 10.71352433}, {"O": 0.0010497, "H": 0.00105528, "L": 0.00104622, "C": 0.00105325, "V": 14824.50931682, "T": "2017-12-13T11:55:00", "BV": 15.56058382}, {"O": 0.00105324, "H": 0.00105324, "L": 0.00104485, "C": 0.00104485, "V": 3803.72862552, "T": "2017-12-13T12:00:00", "BV": 3.9830293}, {"O": 0.00104549, "H": 0.00104552, "L": 0.00103617, "C": 0.00103618, "V": 5334.91734316, "T": "2017-12-13T12:05:00", "BV": 5.54745236}, {"O": 0.0010396, "H": 0.00104813, "L": 0.00103104, "C": 0.00103806, "V": 13008.5171543, "T": "2017-12-13T12:10:00", "BV": 13.4852257}, {"O": 0.00103811, "H": 0.00103811, "L": 0.00101777, "C": 0.00102308, "V": 11037.51873646, "T": "2017-12-13T12:15:00", "BV": 11.38753441}, {"O": 0.00102308, "H": 0.00103, "L": 0.00100435, "C": 0.00102235, "V": 15362.47771717, "T": "2017-12-13T12:20:00", "BV": 15.62996064}, {"O": 0.00102234, "H": 0.00102933, "L": 0.000999, "C": 0.00101, "V": 15715.69252587, "T": "2017-12-13T12:25:00", "BV": 15.83675589}, {"O": 0.00101, "H": 0.00101888, "L": 0.00099891, "C": 0.00100409, "V": 8331.27535476, "T": "2017-12-13T12:30:00", "BV": 8.39291012}, {"O": 0.00100408, "H": 0.00101298, "L": 0.00098012, "C": 0.00101296, "V": 12653.92213221, "T": "2017-12-13T12:35:00", "BV": 12.64757005}, {"O": 0.00099002, "H": 0.00102679, "L": 0.00099002, "C": 0.0010205, "V": 17019.14469965, "T": "2017-12-13T12:40:00", "BV": 17.1440743}, {"O": 0.0010205, "H": 0.0010205, "L": 0.00101028, "C": 0.00101028, "V": 3253.4652961, "T": "2017-12-13T12:45:00", "BV": 3.30690812}, {"O": 0.00101, "H": 0.00101996, "L": 0.0010019, "C": 0.00101668, "V": 5005.77834347, "T": "2017-12-13T12:50:00", "BV": 5.04668578}, {"O": 0.00100448, "H": 0.00101622, "L": 0.00099707, "C": 0.00100243, "V": 8387.48027268, "T": "2017-12-13T12:55:00", "BV": 8.41292429}, {"O": 0.0010058, "H": 0.00101495, "L": 0.00100249, "C": 0.00100883, "V": 6322.88259856, "T": "2017-12-13T13:00:00", "BV": 6.36469226}, {"O": 0.00100883, "H": 0.00101495, "L": 0.0010054, "C": 0.00100899, "V": 3273.78654944, "T": "2017-12-13T13:05:00", "BV": 3.29928935}, {"O": 0.00100899, "H": 0.00101678, "L": 0.00100611, "C": 0.00101448, "V": 5562.9770659, "T": "2017-12-13T13:10:00", "BV": 5.63480536}, {"O": 0.00101437, "H": 0.00101437, "L": 0.00100588, "C": 0.001007, "V": 1872.90548698, "T": "2017-12-13T13:15:00", "BV": 1.88615143}, {"O": 0.001007, "H": 0.00100894, "L": 0.001, "C": 0.0010002, "V": 6243.69360025, "T": "2017-12-13T13:20:00", "BV": 6.2586666}, {"O": 0.0010002, "H": 0.0010295, "L": 0.001, "C": 0.00102251, "V": 9929.03147748, "T": "2017-12-13T13:25:00", "BV": 10.02906853}, {"O": 0.00102251, "H": 0.00102949, "L": 0.00101534, "C": 0.00101534, "V": 8331.75070466, "T": "2017-12-13T13:30:00", "BV": 8.52878488}, {"O": 0.00102104, "H": 0.00102718, "L": 0.00102, "C": 0.001027, "V": 4401.83751584, "T": "2017-12-13T13:35:00", "BV": 4.50007748}, {"O": 0.00102699, "H": 0.001027, "L": 0.001019, "C": 0.0010198, "V": 3317.28631321, "T": "2017-12-13T13:40:00", "BV": 3.39120153}, {"O": 0.00101978, "H": 0.0010198, "L": 0.001018, "C": 0.00101811, "V": 2280.19880955, "T": "2017-12-13T13:45:00", "BV": 2.32374847}, {"O": 0.00101814, "H": 0.00102698, "L": 0.00101814, "C": 0.001022, "V": 3301.33670074, "T": "2017-12-13T13:50:00", "BV": 3.36360724}, {"O": 0.0010268, "H": 0.00102698, "L": 0.00100482, "C": 0.00102137, "V": 6671.38200801, "T": "2017-12-13T13:55:00", "BV": 6.79338119}, {"O": 0.00102138, "H": 0.00103182, "L": 0.00102137, "C": 0.00103182, "V": 3453.22177518, "T": "2017-12-13T14:00:00", "BV": 3.5423016}, {"O": 0.00103182, "H": 0.00105, "L": 0.00102989, "C": 0.0010366, "V": 12077.67677663, "T": "2017-12-13T14:05:00", "BV": 12.58092405}, {"O": 0.00103661, "H": 0.00105536, "L": 0.00103349, "C": 0.001045, "V": 8385.09575911, "T": "2017-12-13T14:10:00", "BV": 8.77027195}, {"O": 0.001045, "H": 0.001063, "L": 0.00103202, "C": 0.00105003, "V": 12740.84241389, "T": "2017-12-13T14:15:00", "BV": 13.37223646}, {"O": 0.00105003, "H": 0.00105299, "L": 0.00102138, "C": 0.00104956, "V": 6658.83530562, "T": "2017-12-13T14:20:00", "BV": 6.94236677}, {"O": 0.00103998, "H": 0.0010499, "L": 0.00103202, "C": 0.00103745, "V": 4095.22225589, "T": "2017-12-13T14:25:00", "BV": 4.24208724}, {"O": 0.00103745, "H": 0.00103745, "L": 0.00103001, "C": 0.00103206, "V": 8222.42086226, "T": "2017-12-13T14:30:00", "BV": 8.5197079}, {"O": 0.00103206, "H": 0.00103745, "L": 0.00102501, "C": 0.00102501, "V": 10889.6367545, "T": "2017-12-13T14:35:00", "BV": 11.250707}, {"O": 0.00102502, "H": 0.0010321, "L": 0.00102, "C": 0.00102699, "V": 4635.55219406, "T": "2017-12-13T14:40:00", "BV": 4.75417494}, {"O": 0.00102984, "H": 0.00103202, "L": 0.00102468, "C": 0.00103031, "V": 3223.26785532, "T": "2017-12-13T14:45:00", "BV": 3.31019919}, {"O": 0.00103031, "H": 0.00104885, "L": 0.00102506, "C": 0.00104885, "V": 5140.69975228, "T": "2017-12-13T14:50:00", "BV": 5.31682429}, {"O": 0.00103951, "H": 0.00104884, "L": 0.00103711, "C": 0.00103856, "V": 7035.56949567, "T": "2017-12-13T14:55:00", "BV": 7.33089971}, {"O": 0.00103856, "H": 0.00104169, "L": 0.00103851, "C": 0.00104169, "V": 723.62738234, "T": "2017-12-13T15:00:00", "BV": 0.75154902}, {"O": 0.001041, "H": 0.00104754, "L": 0.001041, "C": 0.0010416, "V": 3027.68854915, "T": "2017-12-13T15:05:00", "BV": 3.15880353}, {"O": 0.00104149, "H": 0.0010415, "L": 0.00102506, "C": 0.00103082, "V": 2577.32924599, "T": "2017-12-13T15:10:00", "BV": 2.66879619}, {"O": 0.00103084, "H": 0.00104668, "L": 0.00103078, "C": 0.00103776, "V": 3501.87594886, "T": "2017-12-13T15:15:00", "BV": 3.63829472}, {"O": 0.00104667, "H": 0.0010467, "L": 0.00103003, "C": 0.0010371, "V": 4247.36804162, "T": "2017-12-13T15:20:00", "BV": 4.40538826}, {"O": 0.0010372, "H": 0.00104249, "L": 0.00103521, "C": 0.001038, "V": 5286.62483405, "T": "2017-12-13T15:25:00", "BV": 5.4847019}, {"O": 0.001036, "H": 0.001046, "L": 0.001036, "C": 0.0010455, "V": 5171.27287077, "T": "2017-12-13T15:30:00", "BV": 5.39174753}, {"O": 0.0010455, "H": 0.00104698, "L": 0.0010435, "C": 0.00104351, "V": 3105.97416629, "T": "2017-12-13T15:35:00", "BV": 3.24828649}, {"O": 0.00104602, "H": 0.00104698, "L": 0.0010311, "C": 0.00103707, "V": 5047.70014397, "T": "2017-12-13T15:40:00", "BV": 5.26124414}, {"O": 0.00103707, "H": 0.00104484, "L": 0.00102006, "C": 0.00102302, "V": 9773.82328396, "T": "2017-12-13T15:45:00", "BV": 10.04896933}, {"O": 0.00102588, "H": 0.00103968, "L": 0.00102588, "C": 0.00103493, "V": 3492.5193677, "T": "2017-12-13T15:50:00", "BV": 3.60986831}, {"O": 0.00103493, "H": 0.00103494, "L": 0.00102154, "C": 0.00103459, "V": 5844.71808466, "T": "2017-12-13T15:55:00", "BV": 6.02664688}, {"O": 0.00103458, "H": 0.001035, "L": 0.00102158, "C": 0.001035, "V": 4389.49257527, "T": "2017-12-13T16:00:00", "BV": 4.52122858}, {"O": 0.00103495, "H": 0.00103495, "L": 0.00102512, "C": 0.00102584, "V": 2930.36148956, "T": "2017-12-13T16:05:00", "BV": 3.02126316}, {"O": 0.001028, "H": 0.00103285, "L": 0.00102516, "C": 0.00102576, "V": 4099.18485193, "T": "2017-12-13T16:10:00", "BV": 4.2081414}, {"O": 0.00103278, "H": 0.00103311, "L": 0.00102516, "C": 0.00103094, "V": 6547.70816362, "T": "2017-12-13T16:15:00", "BV": 6.72158413}, {"O": 0.00103094, "H": 0.00103256, "L": 0.00103094, "C": 0.0010325, "V": 1440.17639922, "T": "2017-12-13T16:20:00", "BV": 1.48625536}, {"O": 0.0010325, "H": 0.0010325, "L": 0.0010307, "C": 0.0010307, "V": 11027.78536958, "T": "2017-12-13T16:25:00", "BV": 11.36987523}, {"O": 0.0010307, "H": 0.0010307, "L": 0.00102646, "C": 0.00103049, "V": 2234.99506543, "T": "2017-12-13T16:30:00", "BV": 2.30117721}, {"O": 0.00103049, "H": 0.00103049, "L": 0.00102448, "C": 0.00102501, "V": 5804.95065857, "T": "2017-12-13T16:35:00", "BV": 5.95139586}, {"O": 0.001025, "H": 0.00102501, "L": 0.00102153, "C": 0.00102447, "V": 3229.75238839, "T": "2017-12-13T16:40:00", "BV": 3.30747548}, {"O": 0.00102447, "H": 0.00102447, "L": 0.00102011, "C": 0.00102447, "V": 7624.78339066, "T": "2017-12-13T16:45:00", "BV": 7.80084656}, {"O": 0.00102446, "H": 0.00102503, "L": 0.0010205, "C": 0.00102447, "V": 4336.46940122, "T": "2017-12-13T16:50:00", "BV": 4.43930337}, {"O": 0.00102447, "H": 0.00102447, "L": 0.00101245, "C": 0.00102, "V": 2751.60714481, "T": "2017-12-13T16:55:00", "BV": 2.80039025}, {"O": 0.00102, "H": 0.00102398, "L": 0.001013, "C": 0.00101998, "V": 2893.40992965, "T": "2017-12-13T17:00:00", "BV": 2.95581736}, {"O": 0.00101355, "H": 0.00101998, "L": 0.00101355, "C": 0.0010144, "V": 1378.02234088, "T": "2017-12-13T17:05:00", "BV": 1.40283575}, {"O": 0.0010144, "H": 0.00101654, "L": 0.0010046, "C": 0.0010046, "V": 2550.24307183, "T": "2017-12-13T17:10:00", "BV": 2.57658624}, {"O": 0.0010046, "H": 0.00101107, "L": 0.00100309, "C": 0.00100555, "V": 4423.09430519, "T": "2017-12-13T17:15:00", "BV": 4.45033126}, {"O": 0.00101, "H": 0.00102503, "L": 0.00101, "C": 0.001015, "V": 7247.46932832, "T": "2017-12-13T17:20:00", "BV": 7.40875787}, {"O": 0.00101503, "H": 0.00102503, "L": 0.001015, "C": 0.00102001, "V": 3995.4062289, "T": "2017-12-13T17:25:00", "BV": 4.08017492}, {"O": 0.00102001, "H": 0.00102001, "L": 0.00100334, "C": 0.00100389, "V": 1392.64536823, "T": "2017-12-13T17:30:00", "BV": 1.40951801}, {"O": 0.00100575, "H": 0.00101215, "L": 0.001001, "C": 0.00100289, "V": 2536.52657861, "T": "2017-12-13T17:35:00", "BV": 2.54812926}, {"O": 0.00100213, "H": 0.001006, "L": 0.00099299, "C": 0.00099322, "V": 6901.67237729, "T": "2017-12-13T17:40:00", "BV": 6.89200828}, {"O": 0.00099322, "H": 0.0010046, "L": 0.00099073, "C": 0.00100287, "V": 7744.65697456, "T": "2017-12-13T17:45:00", "BV": 7.70912643}, {"O": 0.00100287, "H": 0.0010089, "L": 0.00099601, "C": 0.00100888, "V": 1894.48149636, "T": "2017-12-13T17:50:00", "BV": 1.89913579}, {"O": 0.00100889, "H": 0.00101118, "L": 0.00100888, "C": 0.001009, "V": 1786.68396455, "T": "2017-12-13T17:55:00", "BV": 1.80304997}, {"O": 0.001009, "H": 0.00100962, "L": 0.001009, "C": 0.00100962, "V": 1311.27265313, "T": "2017-12-13T18:00:00", "BV": 1.32323878}, {"O": 0.00100999, "H": 0.00101215, "L": 0.00100962, "C": 0.00101206, "V": 2846.77612475, "T": "2017-12-13T18:05:00", "BV": 2.87720605}, {"O": 0.00101206, "H": 0.00101207, "L": 0.00100673, "C": 0.001011, "V": 1493.35076545, "T": "2017-12-13T18:10:00", "BV": 1.50822749}, {"O": 0.001011, "H": 0.00101206, "L": 0.00101, "C": 0.001011, "V": 424.55589138, "T": "2017-12-13T18:15:00", "BV": 0.42909039}, {"O": 0.00101002, "H": 0.00101206, "L": 0.00100678, "C": 0.0010101, "V": 1265.01290273, "T": "2017-12-13T18:20:00", "BV": 1.27702491}, {"O": 0.00101011, "H": 0.00101422, "L": 0.0010101, "C": 0.00101422, "V": 1407.33254666, "T": "2017-12-13T18:25:00", "BV": 1.42345876}, {"O": 0.00101422, "H": 0.00102503, "L": 0.0010101, "C": 0.00101683, "V": 5679.26966349, "T": "2017-12-13T18:30:00", "BV": 5.7778424}, {"O": 0.00101683, "H": 0.0010169, "L": 0.00100851, "C": 0.00101, "V": 515.94477764, "T": "2017-12-13T18:35:00", "BV": 0.52319955}, {"O": 0.00100851, "H": 0.001015, "L": 0.00100243, "C": 0.001014, "V": 4479.19761883, "T": "2017-12-13T18:40:00", "BV": 4.50670873}, {"O": 0.00101401, "H": 0.00102071, "L": 0.001012, "C": 0.00101205, "V": 817.59536291, "T": "2017-12-13T18:45:00", "BV": 0.83026093}, {"O": 0.00101201, "H": 0.0010185, "L": 0.00101201, "C": 0.0010121, "V": 649.57960193, "T": "2017-12-13T18:50:00", "BV": 0.65741715}, {"O": 0.00101211, "H": 0.00101846, "L": 0.0010121, "C": 0.00101832, "V": 1029.66357492, "T": "2017-12-13T18:55:00", "BV": 1.04253134}, {"O": 0.00101832, "H": 0.00101845, "L": 0.00101832, "C": 0.00101835, "V": 687.29954858, "T": "2017-12-13T19:00:00", "BV": 0.69990096}, {"O": 0.00101835, "H": 0.0010307, "L": 0.00101835, "C": 0.001029, "V": 3477.74030481, "T": "2017-12-13T19:05:00", "BV": 3.57428507}, {"O": 0.001029, "H": 0.0010307, "L": 0.0010211, "C": 0.001029, "V": 3584.89068006, "T": "2017-12-13T19:10:00", "BV": 3.69037579}, {"O": 0.001029, "H": 0.00103048, "L": 0.00102171, "C": 0.00102351, "V": 153.41069073, "T": "2017-12-13T19:15:00", "BV": 0.15713028}, {"O": 0.00102351, "H": 0.0010307, "L": 0.00102351, "C": 0.00102552, "V": 1855.06124849, "T": "2017-12-13T19:20:00", "BV": 1.90772179}, {"O": 0.00103068, "H": 0.00103068, "L": 0.00101835, "C": 0.00101901, "V": 1327.32700723, "T": "2017-12-13T19:25:00", "BV": 1.35724458}, {"O": 0.00101999, "H": 0.00102552, "L": 0.00101901, "C": 0.00102552, "V": 5873.14922205, "T": "2017-12-13T19:30:00", "BV": 5.9934753}, {"O": 0.00102552, "H": 0.00103064, "L": 0.00102552, "C": 0.0010305, "V": 921.25289433, "T": "2017-12-13T19:35:00", "BV": 0.94834065}, {"O": 0.00102758, "H": 0.00103063, "L": 0.00102199, "C": 0.00102199, "V": 851.8477901, "T": "2017-12-13T19:40:00", "BV": 0.87581384}, {"O": 0.00103026, "H": 0.00103051, "L": 0.00101317, "C": 0.00102308, "V": 1433.54323736, "T": "2017-12-13T19:45:00", "BV": 1.45538633}, {"O": 0.0010233, "H": 0.00102588, "L": 0.0010233, "C": 0.00102587, "V": 2172.89451615, "T": "2017-12-13T19:50:00", "BV": 2.22825275}, {"O": 0.00102587, "H": 0.00102632, "L": 0.0010243, "C": 0.0010243, "V": 1076.37036393, "T": "2017-12-13T19:55:00", "BV": 1.10422401}, {"O": 0.00102586, "H": 0.00102709, "L": 0.00102, "C": 0.00102587, "V": 2069.11631542, "T": "2017-12-13T20:00:00", "BV": 2.12103528}, {"O": 0.00102587, "H": 0.00104069, "L": 0.001021, "C": 0.00104068, "V": 3285.66280216, "T": "2017-12-13T20:05:00", "BV": 3.38225268}, {"O": 0.00104068, "H": 0.0010452, "L": 0.00102744, "C": 0.0010443, "V": 3046.73156391, "T": "2017-12-13T20:10:00", "BV": 3.17422975}, {"O": 0.00104429, "H": 0.00104429, "L": 0.00103464, "C": 0.00103999, "V": 1724.84293171, "T": "2017-12-13T20:15:00", "BV": 1.79112801}, {"O": 0.00104, "H": 0.001044, "L": 0.00103455, "C": 0.00103455, "V": 3960.85626848, "T": "2017-12-13T20:20:00", "BV": 4.12040416}, {"O": 0.00103454, "H": 0.00104429, "L": 0.00103077, "C": 0.0010378, "V": 874.8133789, "T": "2017-12-13T20:25:00", "BV": 0.90792652}, {"O": 0.0010312, "H": 0.00104418, "L": 0.00103108, "C": 0.00103791, "V": 1165.32189709, "T": "2017-12-13T20:30:00", "BV": 1.2088892}, {"O": 0.00103479, "H": 0.0010443, "L": 0.00103479, "C": 0.00104421, "V": 2963.11872784, "T": "2017-12-13T20:35:00", "BV": 3.08796813}, {"O": 0.00104425, "H": 0.00105418, "L": 0.00104418, "C": 0.0010526, "V": 7915.502737, "T": "2017-12-13T20:40:00", "BV": 8.30141588}, {"O": 0.00105004, "H": 0.00105731, "L": 0.00104885, "C": 0.00105399, "V": 4348.76945193, "T": "2017-12-13T20:45:00", "BV": 4.57147718}, {"O": 0.00104886, "H": 0.00105299, "L": 0.00103847, "C": 0.00105299, "V": 3712.37760031, "T": "2017-12-13T20:50:00", "BV": 3.9015757}, {"O": 0.00105299, "H": 0.00106164, "L": 0.00105299, "C": 0.00105978, "V": 6830.55009354, "T": "2017-12-13T20:55:00", "BV": 7.21818681}, {"O": 0.00105978, "H": 0.00106094, "L": 0.001055, "C": 0.001055, "V": 2909.37564704, "T": "2017-12-13T21:00:00", "BV": 3.07509392}, {"O": 0.001055, "H": 0.00105774, "L": 0.001055, "C": 0.001055, "V": 4643.54787895, "T": "2017-12-13T21:05:00", "BV": 4.89938606}, {"O": 0.001055, "H": 0.00105773, "L": 0.001055, "C": 0.00105773, "V": 4294.55188503, "T": "2017-12-13T21:10:00", "BV": 4.53716956}, {"O": 0.00105773, "H": 0.00105899, "L": 0.00105759, "C": 0.00105775, "V": 4589.70432541, "T": "2017-12-13T21:15:00", "BV": 4.854638}, {"O": 0.00105775, "H": 0.0010586, "L": 0.00105772, "C": 0.001058, "V": 2888.09941031, "T": "2017-12-13T21:20:00", "BV": 3.05489924}, {"O": 0.001058, "H": 0.00106194, "L": 0.00105772, "C": 0.0010619, "V": 4401.02638362, "T": "2017-12-13T21:25:00", "BV": 4.66162823}, {"O": 0.0010619, "H": 0.0010619, "L": 0.00105772, "C": 0.0010585, "V": 5771.60253491, "T": "2017-12-13T21:30:00", "BV": 6.11909775}, {"O": 0.0010585, "H": 0.0010585, "L": 0.001055, "C": 0.0010551, "V": 7448.05707541, "T": "2017-12-13T21:35:00", "BV": 7.87201718}, {"O": 0.0010571, "H": 0.0010571, "L": 0.00105299, "C": 0.001053, "V": 3774.20992042, "T": "2017-12-13T21:40:00", "BV": 3.97773307}, {"O": 0.001053, "H": 0.00105487, "L": 0.00105299, "C": 0.001053, "V": 2108.3060676, "T": "2017-12-13T21:45:00", "BV": 2.22006667}, {"O": 0.001053, "H": 0.00105304, "L": 0.00105266, "C": 0.00105303, "V": 5169.36350244, "T": "2017-12-13T21:50:00", "BV": 5.44301523}, {"O": 0.00105304, "H": 0.00105489, "L": 0.00104999, "C": 0.00105449, "V": 11055.48777491, "T": "2017-12-13T21:55:00", "BV": 11.62298048}, {"O": 0.00105099, "H": 0.00105999, "L": 0.00105098, "C": 0.00105949, "V": 2849.2869455, "T": "2017-12-13T22:00:00", "BV": 3.00391732}, {"O": 0.00105101, "H": 0.00105949, "L": 0.00105099, "C": 0.0010594, "V": 1914.26937502, "T": "2017-12-13T22:05:00", "BV": 2.01934659}, {"O": 0.00105945, "H": 0.00105997, "L": 0.00105399, "C": 0.00105986, "V": 2361.80087655, "T": "2017-12-13T22:10:00", "BV": 2.50115492}, {"O": 0.00105985, "H": 0.00106193, "L": 0.00105636, "C": 0.00105636, "V": 7487.62874355, "T": "2017-12-13T22:15:00", "BV": 7.93471264}, {"O": 0.00105636, "H": 0.00105986, "L": 0.00105, "C": 0.0010598, "V": 1893.44128161, "T": "2017-12-13T22:20:00", "BV": 1.99221301}, {"O": 0.0010598, "H": 0.00105986, "L": 0.00104, "C": 0.00105203, "V": 2248.17825135, "T": "2017-12-13T22:25:00", "BV": 2.36159174}, {"O": 0.00105203, "H": 0.0010553, "L": 0.00103705, "C": 0.00105084, "V": 8323.67768154, "T": "2017-12-13T22:30:00", "BV": 8.6813931}, {"O": 0.00105082, "H": 0.00105186, "L": 0.0010394, "C": 0.00105096, "V": 3434.95602802, "T": "2017-12-13T22:35:00", "BV": 3.60992017}, {"O": 0.00104477, "H": 0.00105096, "L": 0.00104, "C": 0.00104837, "V": 4017.14475802, "T": "2017-12-13T22:40:00", "BV": 4.20926037}, {"O": 0.00104837, "H": 0.0010515, "L": 0.0010459, "C": 0.00105089, "V": 3899.29459408, "T": "2017-12-13T22:45:00", "BV": 4.09421166}, {"O": 0.0010508, "H": 0.0010508, "L": 0.00104476, "C": 0.00104476, "V": 1593.23342894, "T": "2017-12-13T22:50:00", "BV": 1.67061723}, {"O": 0.00104787, "H": 0.001048, "L": 0.00104009, "C": 0.00104474, "V": 2936.28592852, "T": "2017-12-13T22:55:00", "BV": 3.06758117}, {"O": 0.0010447, "H": 0.00105019, "L": 0.0010447, "C": 0.00104985, "V": 3563.09106981, "T": "2017-12-13T23:00:00", "BV": 3.72668593}, {"O": 0.00104985, "H": 0.0010502, "L": 0.00104473, "C": 0.00104473, "V": 4467.89010672, "T": "2017-12-13T23:05:00", "BV": 4.6825639}, {"O": 0.0010501, "H": 0.0010501, "L": 0.0010447, "C": 0.001048, "V": 2107.65884547, "T": "2017-12-13T23:10:00", "BV": 2.20643229}, {"O": 0.00104471, "H": 0.001048, "L": 0.00104312, "C": 0.00104313, "V": 1741.97640373, "T": "2017-12-13T23:15:00", "BV": 1.82108302}, {"O": 0.00104313, "H": 0.00104626, "L": 0.00103883, "C": 0.00103883, "V": 3710.11335988, "T": "2017-12-13T23:20:00", "BV": 3.87460754}, {"O": 0.00104586, "H": 0.00104591, "L": 0.00103801, "C": 0.00103887, "V": 4794.18113886, "T": "2017-12-13T23:25:00", "BV": 4.99599603}, {"O": 0.00103887, "H": 0.00104546, "L": 0.001035, "C": 0.0010424, "V": 6178.48711364, "T": "2017-12-13T23:30:00", "BV": 6.41667757}, {"O": 0.00104235, "H": 0.00104254, "L": 0.00103703, "C": 0.00104196, "V": 1668.78722802, "T": "2017-12-13T23:35:00", "BV": 1.7326922}, {"O": 0.00104196, "H": 0.00104196, "L": 0.00103501, "C": 0.00104182, "V": 3309.13279491, "T": "2017-12-13T23:40:00", "BV": 3.4335268}, {"O": 0.00104182, "H": 0.00104182, "L": 0.00103601, "C": 0.00103799, "V": 1005.97896761, "T": "2017-12-13T23:45:00", "BV": 1.0457821}, {"O": 0.00103799, "H": 0.00104194, "L": 0.00103792, "C": 0.00103793, "V": 2102.02995261, "T": "2017-12-13T23:50:00", "BV": 2.18357715}, {"O": 0.00103884, "H": 0.00104, "L": 0.00103793, "C": 0.00103884, "V": 2464.50441863, "T": "2017-12-13T23:55:00", "BV": 2.56010691}, {"O": 0.00103884, "H": 0.00103884, "L": 0.00103202, "C": 0.00103202, "V": 3421.51353138, "T": "2017-12-14T00:00:00", "BV": 3.54427653}, {"O": 0.00103202, "H": 0.00103202, "L": 0.00101917, "C": 0.00102, "V": 7747.14063167, "T": "2017-12-14T00:05:00", "BV": 7.92442479}, {"O": 0.00102, "H": 0.00102989, "L": 0.00102, "C": 0.00102249, "V": 3923.97323301, "T": "2017-12-14T00:10:00", "BV": 4.01105143}, {"O": 0.00102679, "H": 0.00102679, "L": 0.00102001, "C": 0.00102369, "V": 3934.60159323, "T": "2017-12-14T00:15:00", "BV": 4.0218283}, {"O": 0.00102369, "H": 0.001031, "L": 0.00102034, "C": 0.00103, "V": 4399.64814789, "T": "2017-12-14T00:20:00", "BV": 4.50578029}, {"O": 0.00103, "H": 0.001031, "L": 0.0010201, "C": 0.001031, "V": 6775.75643556, "T": "2017-12-14T00:25:00", "BV": 6.94147268}, {"O": 0.00103099, "H": 0.0010363, "L": 0.00102087, "C": 0.001035, "V": 2662.78573909, "T": "2017-12-14T00:30:00", "BV": 2.73799077}, {"O": 0.0010315, "H": 0.00103588, "L": 0.00102818, "C": 0.001029, "V": 622.57067622, "T": "2017-12-14T00:35:00", "BV": 0.64316396}, {"O": 0.001029, "H": 0.0010473, "L": 0.001029, "C": 0.001047, "V": 3807.71581312, "T": "2017-12-14T00:40:00", "BV": 3.95855141}, {"O": 0.001047, "H": 0.00104792, "L": 0.00103885, "C": 0.00103889, "V": 4364.23475518, "T": "2017-12-14T00:45:00", "BV": 4.56638653}, {"O": 0.00103899, "H": 0.00104263, "L": 0.001035, "C": 0.00104242, "V": 1037.84008894, "T": "2017-12-14T00:50:00", "BV": 1.07841152}, {"O": 0.0010423, "H": 0.0010423, "L": 0.00103002, "C": 0.00103993, "V": 2037.70539966, "T": "2017-12-14T00:55:00", "BV": 2.1170127}, {"O": 0.00103993, "H": 0.00104647, "L": 0.00103988, "C": 0.00104356, "V": 4859.85416004, "T": "2017-12-14T01:00:00", "BV": 5.07036915}, {"O": 0.00104356, "H": 0.00104356, "L": 0.00102842, "C": 0.00103, "V": 799.85050282, "T": "2017-12-14T01:05:00", "BV": 0.83239825}, {"O": 0.00103449, "H": 0.00103451, "L": 0.00103, "C": 0.00103448, "V": 785.02015654, "T": "2017-12-14T01:10:00", "BV": 0.81059675}, {"O": 0.00103451, "H": 0.00103962, "L": 0.001033, "C": 0.0010384, "V": 1067.02592489, "T": "2017-12-14T01:15:00", "BV": 1.10486538}, {"O": 0.0010384, "H": 0.00103842, "L": 0.00103408, "C": 0.00103411, "V": 1608.06952782, "T": "2017-12-14T01:20:00", "BV": 1.66437945}, {"O": 0.00103411, "H": 0.00103788, "L": 0.00103411, "C": 0.00103771, "V": 1471.78893256, "T": "2017-12-14T01:25:00", "BV": 1.52272552}, {"O": 0.00103697, "H": 0.00103697, "L": 0.00103406, "C": 0.00103406, "V": 3539.94723721, "T": "2017-12-14T01:30:00", "BV": 3.66116529}, {"O": 0.00103435, "H": 0.00104111, "L": 0.00103002, "C": 0.00104031, "V": 3317.75197459, "T": "2017-12-14T01:35:00", "BV": 3.43603746}, {"O": 0.00104031, "H": 0.00104033, "L": 0.00103333, "C": 0.00104033, "V": 1132.55063065, "T": "2017-12-14T01:40:00", "BV": 1.17638219}, {"O": 0.0010411, "H": 0.00104748, "L": 0.00104033, "C": 0.00104168, "V": 5213.02840804, "T": "2017-12-14T01:45:00", "BV": 5.43351359}, {"O": 0.00104165, "H": 0.00104168, "L": 0.00104, "C": 0.00104028, "V": 3453.26375869, "T": "2017-12-14T01:50:00", "BV": 3.59504646}, {"O": 0.00104028, "H": 0.00104517, "L": 0.00104, "C": 0.00104457, "V": 1927.02555887, "T": "2017-12-14T01:55:00", "BV": 2.00773961}, {"O": 0.0010404, "H": 0.00104452, "L": 0.00103505, "C": 0.00103524, "V": 1053.31104055, "T": "2017-12-14T02:00:00", "BV": 1.0949423}, {"O": 0.00103611, "H": 0.00104399, "L": 0.00103602, "C": 0.00103616, "V": 3147.65124259, "T": "2017-12-14T02:05:00", "BV": 3.2706604}, {"O": 0.00104385, "H": 0.00104393, "L": 0.00103981, "C": 0.00104289, "V": 3452.69248525, "T": "2017-12-14T02:10:00", "BV": 3.59555603}, {"O": 0.00104289, "H": 0.00105476, "L": 0.00104, "C": 0.00104755, "V": 3533.91607231, "T": "2017-12-14T02:15:00", "BV": 3.69709979}, {"O": 0.00104755, "H": 0.00106232, "L": 0.00104753, "C": 0.00105047, "V": 3483.91486196, "T": "2017-12-14T02:20:00", "BV": 3.68022938}, {"O": 0.00105048, "H": 0.001063, "L": 0.00105041, "C": 0.00105418, "V": 4029.40576136, "T": "2017-12-14T02:25:00", "BV": 4.25614109}, {"O": 0.00105418, "H": 0.00106523, "L": 0.00105418, "C": 0.00105777, "V": 9955.30374104, "T": "2017-12-14T02:30:00", "BV": 10.5672278}, {"O": 0.00106045, "H": 0.00106493, "L": 0.00105503, "C": 0.00105715, "V": 5949.25273587, "T": "2017-12-14T02:35:00", "BV": 6.30180727}, {"O": 0.00105993, "H": 0.00106311, "L": 0.00105504, "C": 0.00105508, "V": 4922.73940232, "T": "2017-12-14T02:40:00", "BV": 5.19898634}, {"O": 0.00105508, "H": 0.00105757, "L": 0.00105078, "C": 0.00105754, "V": 2433.99996511, "T": "2017-12-14T02:45:00", "BV": 2.5658378}, {"O": 0.00105384, "H": 0.00105384, "L": 0.0010507, "C": 0.00105374, "V": 2862.70049792, "T": "2017-12-14T02:50:00", "BV": 3.01350178}, {"O": 0.00105377, "H": 0.00105377, "L": 0.00104752, "C": 0.00104801, "V": 2034.82889086, "T": "2017-12-14T02:55:00", "BV": 2.13493618}, {"O": 0.00104801, "H": 0.0010538, "L": 0.00104801, "C": 0.00105058, "V": 2367.83897286, "T": "2017-12-14T03:00:00", "BV": 2.48697019}, {"O": 0.0010506, "H": 0.00105757, "L": 0.00104612, "C": 0.00105307, "V": 3549.21096332, "T": "2017-12-14T03:05:00", "BV": 3.73319291}, {"O": 0.00105498, "H": 0.001055, "L": 0.00105088, "C": 0.001052, "V": 1853.43432796, "T": "2017-12-14T03:10:00", "BV": 1.95202377}, {"O": 0.001052, "H": 0.00105744, "L": 0.00105101, "C": 0.00105698, "V": 2665.20242285, "T": "2017-12-14T03:15:00", "BV": 2.81232178}, {"O": 0.0010569, "H": 0.001057, "L": 0.0010511, "C": 0.00105151, "V": 3544.39349275, "T": "2017-12-14T03:20:00", "BV": 3.73728194}, {"O": 0.00105152, "H": 0.001057, "L": 0.00105, "C": 0.00105445, "V": 6251.61751749, "T": "2017-12-14T03:25:00", "BV": 6.59171428}, {"O": 0.00105445, "H": 0.00106099, "L": 0.00105, "C": 0.001057, "V": 5034.54250458, "T": "2017-12-14T03:30:00", "BV": 5.317258}, {"O": 0.00105696, "H": 0.001057, "L": 0.00105626, "C": 0.001057, "V": 3727.15962859, "T": "2017-12-14T03:35:00", "BV": 3.93915212}, {"O": 0.00105696, "H": 0.001064, "L": 0.00105696, "C": 0.001062, "V": 3616.67880802, "T": "2017-12-14T03:40:00", "BV": 3.84070863}, {"O": 0.00106472, "H": 0.00106568, "L": 0.00106228, "C": 0.00106503, "V": 2533.67576164, "T": "2017-12-14T03:45:00", "BV": 2.69722887}, {"O": 0.00106503, "H": 0.001067, "L": 0.00106503, "C": 0.00106503, "V": 2528.35871055, "T": "2017-12-14T03:50:00", "BV": 2.69396467}, {"O": 0.00106503, "H": 0.00107833, "L": 0.00106503, "C": 0.00107001, "V": 7716.60597295, "T": "2017-12-14T03:55:00", "BV": 8.27674777}, {"O": 0.00107001, "H": 0.00107613, "L": 0.001067, "C": 0.00107002, "V": 4505.65081995, "T": "2017-12-14T04:00:00", "BV": 4.81541245}, {"O": 0.00107004, "H": 0.0010759, "L": 0.00106503, "C": 0.00107359, "V": 2176.72335013, "T": "2017-12-14T04:05:00", "BV": 2.32656784}, {"O": 0.0010736, "H": 0.0010736, "L": 0.001071, "C": 0.0010711, "V": 865.50756169, "T": "2017-12-14T04:10:00", "BV": 0.92815339}, {"O": 0.0010711, "H": 0.00107551, "L": 0.0010711, "C": 0.00107551, "V": 2531.65830747, "T": "2017-12-14T04:15:00", "BV": 2.71552355}, {"O": 0.00107349, "H": 0.00108682, "L": 0.00107347, "C": 0.00108682, "V": 8615.16452633, "T": "2017-12-14T04:20:00", "BV": 9.32789704}, {"O": 0.00108682, "H": 0.00110395, "L": 0.00108682, "C": 0.00110395, "V": 15622.08230861, "T": "2017-12-14T04:25:00", "BV": 17.09418956}, {"O": 0.00110395, "H": 0.0011047, "L": 0.00108407, "C": 0.00109448, "V": 11361.65309482, "T": "2017-12-14T04:30:00", "BV": 12.47524204}, {"O": 0.00109, "H": 0.00109963, "L": 0.00108597, "C": 0.00108892, "V": 4216.43199583, "T": "2017-12-14T04:35:00", "BV": 4.60207274}, {"O": 0.00108892, "H": 0.00109, "L": 0.00108407, "C": 0.00108775, "V": 4773.80006996, "T": "2017-12-14T04:40:00", "BV": 5.18327753}, {"O": 0.00108915, "H": 0.001107, "L": 0.00108776, "C": 0.00110469, "V": 9775.64919768, "T": "2017-12-14T04:45:00", "BV": 10.75272755}, {"O": 0.0011047, "H": 0.00112247, "L": 0.00109729, "C": 0.00111885, "V": 10180.73226137, "T": "2017-12-14T04:50:00", "BV": 11.3334147}, {"O": 0.00111876, "H": 0.00111876, "L": 0.00109752, "C": 0.00110995, "V": 6254.52895841, "T": "2017-12-14T04:55:00", "BV": 6.91921756}, {"O": 0.00110742, "H": 0.00110995, "L": 0.00110027, "C": 0.00110427, "V": 3856.86366362, "T": "2017-12-14T05:00:00", "BV": 4.261815}, {"O": 0.00110427, "H": 0.00110999, "L": 0.00109036, "C": 0.00109866, "V": 12292.12871805, "T": "2017-12-14T05:05:00", "BV": 13.54538296}, {"O": 0.00109877, "H": 0.00110225, "L": 0.001096, "C": 0.001096, "V": 3358.4235118, "T": "2017-12-14T05:10:00", "BV": 3.689068}, {"O": 0.00109797, "H": 0.00110114, "L": 0.001095, "C": 0.00109505, "V": 4983.201036, "T": "2017-12-14T05:15:00", "BV": 5.47747688}, {"O": 0.00109505, "H": 0.00110113, "L": 0.00109073, "C": 0.00110113, "V": 7854.30821276, "T": "2017-12-14T05:20:00", "BV": 8.63753911}, {"O": 0.00110109, "H": 0.00110587, "L": 0.0010999, "C": 0.0010999, "V": 3248.45266023, "T": "2017-12-14T05:25:00", "BV": 3.57822905}, {"O": 0.00110102, "H": 0.00110199, "L": 0.00108485, "C": 0.001087, "V": 6044.88720117, "T": "2017-12-14T05:30:00", "BV": 6.5904204}, {"O": 0.00108701, "H": 0.001094, "L": 0.0010826, "C": 0.0010834, "V": 6577.49322569, "T": "2017-12-14T05:35:00", "BV": 7.14824965}, {"O": 0.0010834, "H": 0.00108584, "L": 0.00107525, "C": 0.00108, "V": 4922.2848863, "T": "2017-12-14T05:40:00", "BV": 5.32103119}, {"O": 0.00108, "H": 0.00108242, "L": 0.00107602, "C": 0.00107774, "V": 5411.17729512, "T": "2017-12-14T05:45:00", "BV": 5.84832066}, {"O": 0.0010824, "H": 0.00109769, "L": 0.00107604, "C": 0.00109769, "V": 7798.87873573, "T": "2017-12-14T05:50:00", "BV": 8.4744702}, {"O": 0.00109548, "H": 0.00110999, "L": 0.00109548, "C": 0.00110003, "V": 6046.93138628, "T": "2017-12-14T05:55:00", "BV": 6.6386128}, {"O": 0.00110271, "H": 0.00111169, "L": 0.00110005, "C": 0.00110283, "V": 8448.54260205, "T": "2017-12-14T06:00:00", "BV": 9.33093233}, {"O": 0.0011065, "H": 0.0011117, "L": 0.00110279, "C": 0.0011117, "V": 2767.59299811, "T": "2017-12-14T06:05:00", "BV": 3.06332907}, {"O": 0.0011117, "H": 0.0011117, "L": 0.0011028, "C": 0.001108, "V": 3989.35548079, "T": "2017-12-14T06:10:00", "BV": 4.41935289}, {"O": 0.001108, "H": 0.00111491, "L": 0.001108, "C": 0.00111491, "V": 4339.16696434, "T": "2017-12-14T06:15:00", "BV": 4.82337992}, {"O": 0.00111579, "H": 0.00113245, "L": 0.00111579, "C": 0.00113245, "V": 6087.80795547, "T": "2017-12-14T06:20:00", "BV": 6.83725887}, {"O": 0.00113245, "H": 0.00114471, "L": 0.00113187, "C": 0.00114471, "V": 8483.44049293, "T": "2017-12-14T06:25:00", "BV": 9.66244743}, {"O": 0.00114474, "H": 0.00117, "L": 0.00114471, "C": 0.00117, "V": 12077.88798332, "T": "2017-12-14T06:30:00", "BV": 13.96352883}, {"O": 0.00117, "H": 0.00117075, "L": 0.0011572, "C": 0.0011572, "V": 7409.63095336, "T": "2017-12-14T06:35:00", "BV": 8.65591109}, {"O": 0.0011572, "H": 0.00117075, "L": 0.00113341, "C": 0.0011703, "V": 10928.93023934, "T": "2017-12-14T06:40:00", "BV": 12.65274415}, {"O": 0.00117073, "H": 0.00117075, "L": 0.00115583, "C": 0.00116, "V": 6490.77722586, "T": "2017-12-14T06:45:00", "BV": 7.57054794}, {"O": 0.0011599, "H": 0.0011703, "L": 0.00115583, "C": 0.0011703, "V": 4043.74875346, "T": "2017-12-14T06:50:00", "BV": 4.70183477}, {"O": 0.0011703, "H": 0.00117121, "L": 0.00116376, "C": 0.00116378, "V": 4188.20773653, "T": "2017-12-14T06:55:00", "BV": 4.88244758}, {"O": 0.00116578, "H": 0.00116928, "L": 0.00115016, "C": 0.00115016, "V": 7114.10453588, "T": "2017-12-14T07:00:00", "BV": 8.27655355}, {"O": 0.00115016, "H": 0.0011633, "L": 0.00115011, "C": 0.00116235, "V": 6278.14496372, "T": "2017-12-14T07:05:00", "BV": 7.25681132}, {"O": 0.001162, "H": 0.001188, "L": 0.00115502, "C": 0.00118, "V": 12770.16720678, "T": "2017-12-14T07:10:00", "BV": 15.03885094}, {"O": 0.00118, "H": 0.00118576, "L": 0.00117848, "C": 0.001185, "V": 6047.73125123, "T": "2017-12-14T07:15:00", "BV": 7.15759015}, {"O": 0.00118238, "H": 0.00118561, "L": 0.00117418, "C": 0.001175, "V": 4535.73556674, "T": "2017-12-14T07:20:00", "BV": 5.35031099}, {"O": 0.001175, "H": 0.00117846, "L": 0.0011705, "C": 0.00117097, "V": 4269.98338292, "T": "2017-12-14T07:25:00", "BV": 5.00638429}, {"O": 0.00117097, "H": 0.00117097, "L": 0.00116, "C": 0.00116, "V": 4294.13606277, "T": "2017-12-14T07:30:00", "BV": 5.0145539}, {"O": 0.00116001, "H": 0.00116688, "L": 0.00115238, "C": 0.00115302, "V": 4078.37497327, "T": "2017-12-14T07:35:00", "BV": 4.7356294}, {"O": 0.00115303, "H": 0.00116138, "L": 0.00114489, "C": 0.00115, "V": 6480.651719, "T": "2017-12-14T07:40:00", "BV": 7.45926205}, {"O": 0.00115002, "H": 0.001163, "L": 0.00114503, "C": 0.00116178, "V": 5246.65230668, "T": "2017-12-14T07:45:00", "BV": 6.07322098}, {"O": 0.001162, "H": 0.00116998, "L": 0.00115999, "C": 0.00115999, "V": 2973.08923396, "T": "2017-12-14T07:50:00", "BV": 3.46300476}, {"O": 0.00115895, "H": 0.00115999, "L": 0.00114228, "C": 0.00114865, "V": 3097.65829742, "T": "2017-12-14T07:55:00", "BV": 3.56813629}, {"O": 0.00114864, "H": 0.00115551, "L": 0.00113331, "C": 0.00113331, "V": 8569.07947428, "T": "2017-12-14T08:00:00", "BV": 9.76745705}, {"O": 0.00113331, "H": 0.00113331, "L": 0.00109814, "C": 0.00109814, "V": 9022.122663, "T": "2017-12-14T08:05:00", "BV": 10.06036893}, {"O": 0.00109814, "H": 0.00109814, "L": 0.00106501, "C": 0.00107, "V": 19828.97798, "T": "2017-12-14T08:10:00", "BV": 21.46115192}, {"O": 0.00106501, "H": 0.00107, "L": 0.00104, "C": 0.00104091, "V": 20906.26622588, "T": "2017-12-14T08:15:00", "BV": 22.02268377}, {"O": 0.001041, "H": 0.00106324, "L": 0.00103981, "C": 0.00106322, "V": 18894.42109248, "T": "2017-12-14T08:20:00", "BV": 19.84333391}, {"O": 0.0010618, "H": 0.00109201, "L": 0.0010618, "C": 0.00108979, "V": 18408.35365671, "T": "2017-12-14T08:25:00", "BV": 19.82064882}, {"O": 0.00108979, "H": 0.00108979, "L": 0.001064, "C": 0.00108444, "V": 9433.05254608, "T": "2017-12-14T08:30:00", "BV": 10.12492819}, {"O": 0.00108493, "H": 0.00109499, "L": 0.0010704, "C": 0.00108889, "V": 11142.28190636, "T": "2017-12-14T08:35:00", "BV": 12.13671686}, {"O": 0.00107536, "H": 0.00110718, "L": 0.00107536, "C": 0.00109488, "V": 6508.364215, "T": "2017-12-14T08:40:00", "BV": 7.1192458}, {"O": 0.00109488, "H": 0.001095, "L": 0.00108041, "C": 0.00108041, "V": 2237.128966, "T": "2017-12-14T08:45:00", "BV": 2.444281}, {"O": 0.00108041, "H": 0.00109278, "L": 0.001079, "C": 0.00107922, "V": 4816.0094194, "T": "2017-12-14T08:50:00", "BV": 5.21278974}, {"O": 0.00107922, "H": 0.00108986, "L": 0.00107893, "C": 0.00108294, "V": 5238.26925327, "T": "2017-12-14T08:55:00", "BV": 5.66546587}, {"O": 0.00108294, "H": 0.001093, "L": 0.00108103, "C": 0.00108902, "V": 3365.38837183, "T": "2017-12-14T09:00:00", "BV": 3.6569047}, {"O": 0.00108903, "H": 0.00112, "L": 0.00108903, "C": 0.00110711, "V": 7606.43945656, "T": "2017-12-14T09:05:00", "BV": 8.40300323}, {"O": 0.00110712, "H": 0.00112, "L": 0.0011, "C": 0.0011, "V": 3763.30722669, "T": "2017-12-14T09:10:00", "BV": 4.17497583}, {"O": 0.0011, "H": 0.00110587, "L": 0.0011, "C": 0.001101, "V": 2456.57830928, "T": "2017-12-14T09:15:00", "BV": 2.7034875}, {"O": 0.0011, "H": 0.00110991, "L": 0.0011, "C": 0.00110547, "V": 5380.26910497, "T": "2017-12-14T09:20:00", "BV": 5.94511962}, {"O": 0.00110548, "H": 0.00111487, "L": 0.00110003, "C": 0.00111487, "V": 3419.40176196, "T": "2017-12-14T09:25:00", "BV": 3.78952498}, {"O": 0.00111487, "H": 0.00111768, "L": 0.00110208, "C": 0.00110244, "V": 3129.71961954, "T": "2017-12-14T09:30:00", "BV": 3.4703821}, {"O": 0.0011035, "H": 0.0011063, "L": 0.00109829, "C": 0.00110001, "V": 3598.87678705, "T": "2017-12-14T09:35:00", "BV": 3.96265266}, {"O": 0.00110003, "H": 0.00111545, "L": 0.001087, "C": 0.00109744, "V": 5802.42240682, "T": "2017-12-14T09:40:00", "BV": 6.36755717}, {"O": 0.00109744, "H": 0.00111247, "L": 0.00109009, "C": 0.00109638, "V": 4525.2959032, "T": "2017-12-14T09:45:00", "BV": 4.9692145}, {"O": 0.00109638, "H": 0.00110488, "L": 0.00109638, "C": 0.00109681, "V": 3049.92707112, "T": "2017-12-14T09:50:00", "BV": 3.35062865}, {"O": 0.00109693, "H": 0.00110479, "L": 0.001095, "C": 0.001099, "V": 5006.23860489, "T": "2017-12-14T09:55:00", "BV": 5.50476071}, {"O": 0.0010971, "H": 0.00110478, "L": 0.00109595, "C": 0.001102, "V": 2879.16874097, "T": "2017-12-14T10:00:00", "BV": 3.16081639}, {"O": 0.00109598, "H": 0.00110478, "L": 0.00109004, "C": 0.00109006, "V": 3598.28414789, "T": "2017-12-14T10:05:00", "BV": 3.94117185}, {"O": 0.00109006, "H": 0.00110475, "L": 0.00109004, "C": 0.001099, "V": 2707.16342717, "T": "2017-12-14T10:10:00", "BV": 2.96856532}, {"O": 0.0011047, "H": 0.00110478, "L": 0.001099, "C": 0.00110478, "V": 3401.4743542, "T": "2017-12-14T10:15:00", "BV": 3.74638777}, {"O": 0.00110366, "H": 0.00110479, "L": 0.001099, "C": 0.001099, "V": 2450.77272449, "T": "2017-12-14T10:20:00", "BV": 2.69859791}, {"O": 0.001099, "H": 0.001103, "L": 0.00109102, "C": 0.00109402, "V": 5925.31987187, "T": "2017-12-14T10:25:00", "BV": 6.51269348}, {"O": 0.00109402, "H": 0.00110287, "L": 0.00109103, "C": 0.00109103, "V": 5425.8540479, "T": "2017-12-14T10:30:00", "BV": 5.93966771}, {"O": 0.00109103, "H": 0.001099, "L": 0.00109103, "C": 0.00109464, "V": 2562.27691262, "T": "2017-12-14T10:35:00", "BV": 2.80505135}, {"O": 0.00109464, "H": 0.00109847, "L": 0.00109002, "C": 0.00109002, "V": 2474.87093732, "T": "2017-12-14T10:40:00", "BV": 2.70638724}, {"O": 0.00109002, "H": 0.001092, "L": 0.00108563, "C": 0.00108563, "V": 1998.75541578, "T": "2017-12-14T10:45:00", "BV": 2.17607887}, {"O": 0.00108563, "H": 0.001087, "L": 0.00106903, "C": 0.00108299, "V": 4072.78707677, "T": "2017-12-14T10:50:00", "BV": 4.37962945}, {"O": 0.00107269, "H": 0.00108299, "L": 0.00107268, "C": 0.00107895, "V": 2369.67773547, "T": "2017-12-14T10:55:00", "BV": 2.5479226}, {"O": 0.00107895, "H": 0.001079, "L": 0.00107001, "C": 0.00107205, "V": 3491.66188762, "T": "2017-12-14T11:00:00", "BV": 3.75925303}, {"O": 0.00107214, "H": 0.00108299, "L": 0.00107213, "C": 0.00108299, "V": 3462.67821221, "T": "2017-12-14T11:05:00", "BV": 3.73202467}, {"O": 0.0010813, "H": 0.00108607, "L": 0.00107789, "C": 0.00108607, "V": 2390.73900841, "T": "2017-12-14T11:10:00", "BV": 2.5883249}, {"O": 0.00108135, "H": 0.00109335, "L": 0.0010794, "C": 0.00108408, "V": 3146.46722444, "T": "2017-12-14T11:15:00", "BV": 3.41456951}, {"O": 0.00108418, "H": 0.00109334, "L": 0.00108199, "C": 0.00108206, "V": 5175.86936272, "T": "2017-12-14T11:20:00", "BV": 5.63643251}, {"O": 0.00108408, "H": 0.00109024, "L": 0.00108206, "C": 0.00109014, "V": 1652.31638548, "T": "2017-12-14T11:25:00", "BV": 1.79151839}, {"O": 0.00109014, "H": 0.00109336, "L": 0.00108709, "C": 0.00108888, "V": 2569.55910082, "T": "2017-12-14T11:30:00", "BV": 2.80496686}, {"O": 0.00108889, "H": 0.00109735, "L": 0.00108206, "C": 0.00109332, "V": 2456.58059494, "T": "2017-12-14T11:35:00", "BV": 2.67631091}, {"O": 0.00109555, "H": 0.0010984, "L": 0.00108922, "C": 0.00109776, "V": 3850.87581129, "T": "2017-12-14T11:40:00", "BV": 4.22216106}, {"O": 0.00109776, "H": 0.0011, "L": 0.00109337, "C": 0.00109997, "V": 4684.99787681, "T": "2017-12-14T11:45:00", "BV": 5.14112358}, {"O": 0.00109997, "H": 0.00109997, "L": 0.00108934, "C": 0.00108934, "V": 1412.19822819, "T": "2017-12-14T11:50:00", "BV": 1.54648609}, {"O": 0.00108933, "H": 0.00109332, "L": 0.00108529, "C": 0.00109332, "V": 1269.36027476, "T": "2017-12-14T11:55:00", "BV": 1.38111172}, {"O": 0.00109332, "H": 0.0011, "L": 0.00108451, "C": 0.00109001, "V": 4786.56197741, "T": "2017-12-14T12:00:00", "BV": 5.19914114}, {"O": 0.00109002, "H": 0.00109935, "L": 0.00109001, "C": 0.00109538, "V": 767.0814943, "T": "2017-12-14T12:05:00", "BV": 0.83951065}, {"O": 0.0010947, "H": 0.00109537, "L": 0.001082, "C": 0.001082, "V": 1541.98067155, "T": "2017-12-14T12:10:00", "BV": 1.67351201}, {"O": 0.00108201, "H": 0.00109, "L": 0.00108, "C": 0.0010801, "V": 2524.31643068, "T": "2017-12-14T12:15:00", "BV": 2.73184192}, {"O": 0.0010801, "H": 0.00108691, "L": 0.00107302, "C": 0.00107914, "V": 3382.34148869, "T": "2017-12-14T12:20:00", "BV": 3.64703638}, {"O": 0.00107914, "H": 0.001082, "L": 0.00107632, "C": 0.001082, "V": 1250.32063024, "T": "2017-12-14T12:25:00", "BV": 1.34978133}, {"O": 0.00107963, "H": 0.00108197, "L": 0.00107663, "C": 0.00108189, "V": 1103.35167221, "T": "2017-12-14T12:30:00", "BV": 1.19116112}, {"O": 0.00107778, "H": 0.00108189, "L": 0.00107777, "C": 0.00107779, "V": 1165.40569521, "T": "2017-12-14T12:35:00", "BV": 1.25629308}, {"O": 0.00107788, "H": 0.00108689, "L": 0.00107785, "C": 0.00108444, "V": 1845.62754791, "T": "2017-12-14T12:40:00", "BV": 1.99355947}, {"O": 0.00108444, "H": 0.00108689, "L": 0.0010773, "C": 0.00107787, "V": 2866.61711622, "T": "2017-12-14T12:45:00", "BV": 3.10044739}, {"O": 0.00107814, "H": 0.00108679, "L": 0.00107814, "C": 0.0010796, "V": 1315.23907615, "T": "2017-12-14T12:50:00", "BV": 1.42249992}, {"O": 0.0010796, "H": 0.00108689, "L": 0.0010796, "C": 0.00108689, "V": 719.21988643, "T": "2017-12-14T12:55:00", "BV": 0.7792105}, {"O": 0.00108689, "H": 0.00108999, "L": 0.00108126, "C": 0.00108301, "V": 1516.68076381, "T": "2017-12-14T13:00:00", "BV": 1.64519744}, {"O": 0.001083, "H": 0.00108301, "L": 0.00108193, "C": 0.00108301, "V": 1080.75582361, "T": "2017-12-14T13:05:00", "BV": 1.17031843}, {"O": 0.00108301, "H": 0.001085, "L": 0.00108101, "C": 0.00108101, "V": 1672.4288565, "T": "2017-12-14T13:10:00", "BV": 1.81165684}, {"O": 0.00108102, "H": 0.00108298, "L": 0.00107961, "C": 0.00108102, "V": 5937.55579983, "T": "2017-12-14T13:15:00", "BV": 6.41858101}, {"O": 0.00108102, "H": 0.00108299, "L": 0.0010773, "C": 0.0010773, "V": 4603.14224488, "T": "2017-12-14T13:20:00", "BV": 4.97161967}, {"O": 0.0010773, "H": 0.00107745, "L": 0.00107247, "C": 0.00107326, "V": 2965.60244742, "T": "2017-12-14T13:25:00", "BV": 3.19365053}, {"O": 0.00107325, "H": 0.00107748, "L": 0.00107325, "C": 0.00107643, "V": 1367.30973782, "T": "2017-12-14T13:30:00", "BV": 1.46866885}, {"O": 0.00107642, "H": 0.00107748, "L": 0.0010733, "C": 0.00107745, "V": 2957.59360999, "T": "2017-12-14T13:35:00", "BV": 3.18307033}, {"O": 0.00107745, "H": 0.00107745, "L": 0.00107328, "C": 0.0010733, "V": 873.22753291, "T": "2017-12-14T13:40:00", "BV": 0.93851}, {"O": 0.0010733, "H": 0.00108299, "L": 0.0010733, "C": 0.00108147, "V": 1930.45838956, "T": "2017-12-14T13:45:00", "BV": 2.07681749}, {"O": 0.0010807, "H": 0.00108299, "L": 0.001074, "C": 0.00108, "V": 1916.08616023, "T": "2017-12-14T13:50:00", "BV": 2.06412801}, {"O": 0.00108, "H": 0.00108, "L": 0.0010733, "C": 0.0010733, "V": 2441.6105109, "T": "2017-12-14T13:55:00", "BV": 2.62529933}, {"O": 0.00107331, "H": 0.00107508, "L": 0.00107247, "C": 0.00107247, "V": 1524.99593029, "T": "2017-12-14T14:00:00", "BV": 1.63758152}, {"O": 0.00107247, "H": 0.00107247, "L": 0.00106401, "C": 0.001071, "V": 2687.51660259, "T": "2017-12-14T14:05:00", "BV": 2.87288697}, {"O": 0.00107155, "H": 0.00107157, "L": 0.00106808, "C": 0.00107023, "V": 3300.53357835, "T": "2017-12-14T14:10:00", "BV": 3.53256031}, {"O": 0.00107023, "H": 0.00107156, "L": 0.00106815, "C": 0.00107156, "V": 1558.77611252, "T": "2017-12-14T14:15:00", "BV": 1.66803303}, {"O": 0.0010715, "H": 0.00107507, "L": 0.00106809, "C": 0.00106809, "V": 4217.3920398, "T": "2017-12-14T14:20:00", "BV": 4.50973742}, {"O": 0.00106809, "H": 0.00107159, "L": 0.00106, "C": 0.00106, "V": 5781.4585736, "T": "2017-12-14T14:25:00", "BV": 6.16954783}, {"O": 0.00106, "H": 0.00106401, "L": 0.00105201, "C": 0.00105201, "V": 7542.99607777, "T": "2017-12-14T14:30:00", "BV": 7.96707476}, {"O": 0.001052, "H": 0.00105214, "L": 0.001048, "C": 0.00105, "V": 3783.80847673, "T": "2017-12-14T14:35:00", "BV": 3.97252932}, {"O": 0.00105, "H": 0.00105495, "L": 0.00104803, "C": 0.00105492, "V": 6276.36295057, "T": "2017-12-14T14:40:00", "BV": 6.60585648}, {"O": 0.00105492, "H": 0.00106698, "L": 0.00105492, "C": 0.00106698, "V": 3623.85401414, "T": "2017-12-14T14:45:00", "BV": 3.83286172}, {"O": 0.00106554, "H": 0.00106898, "L": 0.00105746, "C": 0.0010651, "V": 4203.78301038, "T": "2017-12-14T14:50:00", "BV": 4.47432229}, {"O": 0.00106553, "H": 0.00106553, "L": 0.00104704, "C": 0.00104801, "V": 5307.04986809, "T": "2017-12-14T14:55:00", "BV": 5.60273067}, {"O": 0.00104985, "H": 0.00105793, "L": 0.00102885, "C": 0.00105, "V": 4599.43527887, "T": "2017-12-14T15:00:00", "BV": 4.79163121}, {"O": 0.00105001, "H": 0.001069, "L": 0.0010479, "C": 0.0010498, "V": 2876.55167711, "T": "2017-12-14T15:05:00", "BV": 3.03501826}, {"O": 0.00104988, "H": 0.00107, "L": 0.00104988, "C": 0.00105363, "V": 3823.12000401, "T": "2017-12-14T15:10:00", "BV": 4.04809531}, {"O": 0.00105371, "H": 0.00107088, "L": 0.00105364, "C": 0.00106608, "V": 5028.30985694, "T": "2017-12-14T15:15:00", "BV": 5.35432113}, {"O": 0.00106608, "H": 0.0010708, "L": 0.00105421, "C": 0.00105885, "V": 5671.16955123, "T": "2017-12-14T15:20:00", "BV": 6.03392701}, {"O": 0.00105885, "H": 0.00105885, "L": 0.00105597, "C": 0.0010583, "V": 1633.18578414, "T": "2017-12-14T15:25:00", "BV": 1.72609471}, {"O": 0.00105837, "H": 0.00106984, "L": 0.00105836, "C": 0.00106689, "V": 1360.61516346, "T": "2017-12-14T15:30:00", "BV": 1.44733346}, {"O": 0.00106693, "H": 0.00108008, "L": 0.00106693, "C": 0.00107589, "V": 5807.99245321, "T": "2017-12-14T15:35:00", "BV": 6.23146042}, {"O": 0.00107589, "H": 0.0010805, "L": 0.00107051, "C": 0.00107264, "V": 3891.00898526, "T": "2017-12-14T15:40:00", "BV": 4.18842705}, {"O": 0.00107497, "H": 0.00108493, "L": 0.00107497, "C": 0.00108024, "V": 864.5932082, "T": "2017-12-14T15:45:00", "BV": 0.93327216}, {"O": 0.001079, "H": 0.0010855, "L": 0.001079, "C": 0.0010854, "V": 2533.58293983, "T": "2017-12-14T15:50:00", "BV": 2.74349176}, {"O": 0.0010854, "H": 0.00109111, "L": 0.0010854, "C": 0.00109022, "V": 2780.53765847, "T": "2017-12-14T15:55:00", "BV": 3.02826512}, {"O": 0.00109083, "H": 0.00109083, "L": 0.00107587, "C": 0.00108026, "V": 4399.84734956, "T": "2017-12-14T16:00:00", "BV": 4.77794976}, {"O": 0.00107587, "H": 0.00108042, "L": 0.00107264, "C": 0.00107272, "V": 950.04765733, "T": "2017-12-14T16:05:00", "BV": 1.02041206}, {"O": 0.00107753, "H": 0.00108343, "L": 0.00107269, "C": 0.00107276, "V": 3282.58593525, "T": "2017-12-14T16:10:00", "BV": 3.534828}, {"O": 0.00107269, "H": 0.0010765, "L": 0.00107264, "C": 0.001075, "V": 2189.92441789, "T": "2017-12-14T16:15:00", "BV": 2.35403812}, {"O": 0.001075, "H": 0.00107692, "L": 0.00107264, "C": 0.00107692, "V": 1417.3011859, "T": "2017-12-14T16:20:00", "BV": 1.52103361}, {"O": 0.00107692, "H": 0.00109032, "L": 0.001074, "C": 0.00107692, "V": 2047.74213658, "T": "2017-12-14T16:25:00", "BV": 2.21864238}, {"O": 0.00107692, "H": 0.00108825, "L": 0.00107692, "C": 0.00108084, "V": 2433.60982436, "T": "2017-12-14T16:30:00", "BV": 2.63298501}, {"O": 0.00108081, "H": 0.00108084, "L": 0.00107693, "C": 0.00107694, "V": 195.78707491, "T": "2017-12-14T16:35:00", "BV": 0.21097599}, {"O": 0.00107694, "H": 0.00107695, "L": 0.00107693, "C": 0.00107694, "V": 509.96453893, "T": "2017-12-14T16:40:00", "BV": 0.54919976}, {"O": 0.00107693, "H": 0.00108319, "L": 0.00107693, "C": 0.00108125, "V": 1118.75691665, "T": "2017-12-14T16:45:00", "BV": 1.20835791}, {"O": 0.00108125, "H": 0.00108587, "L": 0.00108125, "C": 0.00108587, "V": 425.94412754, "T": "2017-12-14T16:50:00", "BV": 0.46175365}, {"O": 0.00108587, "H": 0.00108852, "L": 0.00107693, "C": 0.00108844, "V": 1685.61657737, "T": "2017-12-14T16:55:00", "BV": 1.82826937}, {"O": 0.00108844, "H": 0.00108887, "L": 0.001087, "C": 0.001087, "V": 1227.96412229, "T": "2017-12-14T17:00:00", "BV": 1.33601609}, {"O": 0.00108668, "H": 0.00108749, "L": 0.00108105, "C": 0.00108398, "V": 1629.65360065, "T": "2017-12-14T17:05:00", "BV": 1.76701209}, {"O": 0.00108398, "H": 0.001087, "L": 0.001082, "C": 0.001082, "V": 1653.87817083, "T": "2017-12-14T17:10:00", "BV": 1.79266943}, {"O": 0.001082, "H": 0.001082, "L": 0.00107401, "C": 0.00108, "V": 3535.1630631, "T": "2017-12-14T17:15:00", "BV": 3.82316103}, {"O": 0.00108, "H": 0.00108, "L": 0.00107399, "C": 0.00107402, "V": 1873.50763326, "T": "2017-12-14T17:20:00", "BV": 2.01226587}, {"O": 0.001076, "H": 0.00108201, "L": 0.001076, "C": 0.00107997, "V": 2352.27636926, "T": "2017-12-14T17:25:00", "BV": 2.53523791}, {"O": 0.00107997, "H": 0.00109, "L": 0.0010781, "C": 0.00107911, "V": 5068.87030817, "T": "2017-12-14T17:30:00", "BV": 5.50017385}, {"O": 0.0010792, "H": 0.00108734, "L": 0.0010792, "C": 0.00108002, "V": 2206.47052591, "T": "2017-12-14T17:35:00", "BV": 2.39112206}, {"O": 0.001084, "H": 0.001084, "L": 0.00107343, "C": 0.00107343, "V": 2661.63423293, "T": "2017-12-14T17:40:00", "BV": 2.86066031}, {"O": 0.00107331, "H": 0.00107998, "L": 0.001072, "C": 0.00107447, "V": 2647.57193758, "T": "2017-12-14T17:45:00", "BV": 2.84211465}, {"O": 0.00107447, "H": 0.00107447, "L": 0.00107051, "C": 0.0010743, "V": 945.22013264, "T": "2017-12-14T17:50:00", "BV": 1.01463063}, {"O": 0.00107445, "H": 0.00107446, "L": 0.00107001, "C": 0.00107442, "V": 1001.07231173, "T": "2017-12-14T17:55:00", "BV": 1.07391346}, {"O": 0.00107052, "H": 0.00107447, "L": 0.00107, "C": 0.00107447, "V": 1158.1494082, "T": "2017-12-14T18:00:00", "BV": 1.24137458}, {"O": 0.00107446, "H": 0.00107447, "L": 0.00107004, "C": 0.00107447, "V": 1506.07128843, "T": "2017-12-14T18:05:00", "BV": 1.61746685}, {"O": 0.00107014, "H": 0.00108377, "L": 0.00107014, "C": 0.00107256, "V": 1681.98876758, "T": "2017-12-14T18:10:00", "BV": 1.80536173}, {"O": 0.00107256, "H": 0.00108, "L": 0.00107252, "C": 0.00107252, "V": 1064.01413488, "T": "2017-12-14T18:15:00", "BV": 1.14124333}, {"O": 0.00107252, "H": 0.00107999, "L": 0.00107252, "C": 0.00107252, "V": 743.76598407, "T": "2017-12-14T18:20:00", "BV": 0.79807163}, {"O": 0.00107996, "H": 0.00107996, "L": 0.00107249, "C": 0.0010725, "V": 1547.53613341, "T": "2017-12-14T18:25:00", "BV": 1.66117722}, {"O": 0.00107017, "H": 0.00107968, "L": 0.00107017, "C": 0.001079, "V": 1548.19062118, "T": "2017-12-14T18:30:00", "BV": 1.66447379}, {"O": 0.00107898, "H": 0.001079, "L": 0.00107256, "C": 0.00107892, "V": 706.56685108, "T": "2017-12-14T18:35:00", "BV": 0.761094}, {"O": 0.00107892, "H": 0.00108381, "L": 0.001073, "C": 0.00107327, "V": 1374.79570563, "T": "2017-12-14T18:40:00", "BV": 1.48048563}, {"O": 0.00107257, "H": 0.00107257, "L": 0.001068, "C": 0.00106801, "V": 4750.30136843, "T": "2017-12-14T18:45:00", "BV": 5.08270402}, {"O": 0.00106801, "H": 0.00107156, "L": 0.00106801, "C": 0.00107156, "V": 1296.85491664, "T": "2017-12-14T18:50:00", "BV": 1.3882275}, {"O": 0.00107255, "H": 0.00107378, "L": 0.001068, "C": 0.001068, "V": 836.81638494, "T": "2017-12-14T18:55:00", "BV": 0.89577769}, {"O": 0.00106802, "H": 0.00107051, "L": 0.001068, "C": 0.00106801, "V": 1005.17132122, "T": "2017-12-14T19:00:00", "BV": 1.07459524}, {"O": 0.00106801, "H": 0.00107054, "L": 0.001065, "C": 0.0010682, "V": 2710.08334371, "T": "2017-12-14T19:05:00", "BV": 2.89829147}, {"O": 0.00107046, "H": 0.00108372, "L": 0.0010682, "C": 0.00106891, "V": 1287.47085746, "T": "2017-12-14T19:10:00", "BV": 1.38132568}, {"O": 0.00106891, "H": 0.00108237, "L": 0.00106825, "C": 0.00107065, "V": 727.96899416, "T": "2017-12-14T19:15:00", "BV": 0.78124408}, {"O": 0.00108138, "H": 0.00108138, "L": 0.00106505, "C": 0.00107055, "V": 11227.79186237, "T": "2017-12-14T19:20:00", "BV": 12.01922035}, {"O": 0.00107055, "H": 0.0010838, "L": 0.00107055, "C": 0.00107056, "V": 4457.08137223, "T": "2017-12-14T19:25:00", "BV": 4.78088849}, {"O": 0.00107251, "H": 0.00107999, "L": 0.00107056, "C": 0.00107999, "V": 6258.68018895, "T": "2017-12-14T19:30:00", "BV": 6.71251307}, {"O": 0.00107998, "H": 0.00108, "L": 0.00107358, "C": 0.00107366, "V": 1429.77748057, "T": "2017-12-14T19:35:00", "BV": 1.54035942}, {"O": 0.0010771, "H": 0.00108376, "L": 0.0010771, "C": 0.001082, "V": 1483.90172093, "T": "2017-12-14T19:40:00", "BV": 1.60314082}, {"O": 0.001082, "H": 0.001083, "L": 0.00107603, "C": 0.00107603, "V": 2291.22591708, "T": "2017-12-14T19:45:00", "BV": 2.47746175}, {"O": 0.00107991, "H": 0.00107993, "L": 0.00107356, "C": 0.00107356, "V": 4843.72908188, "T": "2017-12-14T19:50:00", "BV": 5.2305999}, {"O": 0.00107357, "H": 0.00107992, "L": 0.00107357, "C": 0.00107992, "V": 1261.8199942, "T": "2017-12-14T19:55:00", "BV": 1.36243232}, {"O": 0.00107408, "H": 0.00107992, "L": 0.00107408, "C": 0.00107421, "V": 555.04602255, "T": "2017-12-14T20:00:00", "BV": 0.59823018}, {"O": 0.00107421, "H": 0.00107744, "L": 0.00107412, "C": 0.00107421, "V": 519.23479082, "T": "2017-12-14T20:05:00", "BV": 0.55836212}, {"O": 0.00107421, "H": 0.00107993, "L": 0.00107413, "C": 0.0010799, "V": 7206.29850848, "T": "2017-12-14T20:10:00", "BV": 7.77939913}, {"O": 0.0010799, "H": 0.0010799, "L": 0.00107871, "C": 0.0010799, "V": 2622.00224492, "T": "2017-12-14T20:15:00", "BV": 2.8314416}, {"O": 0.0010799, "H": 0.00107993, "L": 0.00107872, "C": 0.00107993, "V": 4532.68609357, "T": "2017-12-14T20:20:00", "BV": 4.89495207}, {"O": 0.00107993, "H": 0.00107993, "L": 0.00107901, "C": 0.00107901, "V": 1846.18556428, "T": "2017-12-14T20:25:00", "BV": 1.99363583}, {"O": 0.001079, "H": 0.001086, "L": 0.00107472, "C": 0.0010781, "V": 3407.61407596, "T": "2017-12-14T20:30:00", "BV": 3.67951304}, {"O": 0.001086, "H": 0.00108614, "L": 0.0010781, "C": 0.001086, "V": 2862.13720621, "T": "2017-12-14T20:35:00", "BV": 3.10456296}, {"O": 0.00108599, "H": 0.0011, "L": 0.0010834, "C": 0.0011, "V": 5552.73890278, "T": "2017-12-14T20:40:00", "BV": 6.05115766}, {"O": 0.0011, "H": 0.00110131, "L": 0.00108407, "C": 0.00110131, "V": 2742.70736494, "T": "2017-12-14T20:45:00", "BV": 3.00570694}, {"O": 0.00110131, "H": 0.001103, "L": 0.00108449, "C": 0.00109969, "V": 2756.55397374, "T": "2017-12-14T20:50:00", "BV": 3.02886564}, {"O": 0.00109639, "H": 0.001103, "L": 0.00108443, "C": 0.00108443, "V": 2779.2788837, "T": "2017-12-14T20:55:00", "BV": 3.05268152}, {"O": 0.00108456, "H": 0.00109443, "L": 0.00108443, "C": 0.00109425, "V": 1452.1024694, "T": "2017-12-14T21:00:00", "BV": 1.5816853}, {"O": 0.00109425, "H": 0.00109425, "L": 0.00108801, "C": 0.00109424, "V": 592.0212316, "T": "2017-12-14T21:05:00", "BV": 0.6469984}, {"O": 0.00109424, "H": 0.00110288, "L": 0.00108899, "C": 0.0010998, "V": 676.08401487, "T": "2017-12-14T21:10:00", "BV": 0.73887309}, {"O": 0.0010998, "H": 0.0010998, "L": 0.00109426, "C": 0.00109974, "V": 616.04803363, "T": "2017-12-14T21:15:00", "BV": 0.67592272}, {"O": 0.0010999, "H": 0.00110299, "L": 0.0010999, "C": 0.00110001, "V": 344.52530778, "T": "2017-12-14T21:20:00", "BV": 0.37938495}, {"O": 0.00110001, "H": 0.001104, "L": 0.00109974, "C": 0.00110034, "V": 1472.58428045, "T": "2017-12-14T21:25:00", "BV": 1.62409418}, {"O": 0.00110034, "H": 0.00110034, "L": 0.00109974, "C": 0.0010998, "V": 1431.36454029, "T": "2017-12-14T21:30:00", "BV": 1.57437531}, {"O": 0.0010998, "H": 0.0010998, "L": 0.00108932, "C": 0.001093, "V": 967.59176747, "T": "2017-12-14T21:35:00", "BV": 1.06198698}, {"O": 0.001093, "H": 0.001093, "L": 0.00108926, "C": 0.00109289, "V": 685.95058907, "T": "2017-12-14T21:40:00", "BV": 0.74833035}, {"O": 0.00109289, "H": 0.00109299, "L": 0.0010925, "C": 0.00109299, "V": 611.87725681, "T": "2017-12-14T21:45:00", "BV": 0.66872029}, {"O": 0.00109299, "H": 0.00109974, "L": 0.00109289, "C": 0.00109974, "V": 2666.96234646, "T": "2017-12-14T21:50:00", "BV": 2.92093466}, {"O": 0.00109974, "H": 0.00109974, "L": 0.00109299, "C": 0.00109949, "V": 2811.71675606, "T": "2017-12-14T21:55:00", "BV": 3.08906377}, {"O": 0.00109949, "H": 0.0010996, "L": 0.00109299, "C": 0.00109474, "V": 1645.650021, "T": "2017-12-14T22:00:00", "BV": 1.80639002}, {"O": 0.001093, "H": 0.00109959, "L": 0.00109251, "C": 0.00109289, "V": 1771.23981908, "T": "2017-12-14T22:05:00", "BV": 1.93701988}, {"O": 0.00109251, "H": 0.00109251, "L": 0.0010811, "C": 0.00108877, "V": 1227.49707183, "T": "2017-12-14T22:10:00", "BV": 1.33817332}, {"O": 0.00108878, "H": 0.00109194, "L": 0.00107691, "C": 0.00108014, "V": 2407.63252247, "T": "2017-12-14T22:15:00", "BV": 2.61342315}, {"O": 0.00108601, "H": 0.0010919, "L": 0.00108009, "C": 0.0010917, "V": 1152.50233667, "T": "2017-12-14T22:20:00", "BV": 1.24704474}, {"O": 0.00108257, "H": 0.00109154, "L": 0.00108235, "C": 0.0010842, "V": 1521.03676615, "T": "2017-12-14T22:25:00", "BV": 1.64801392}, {"O": 0.0010842, "H": 0.00108999, "L": 0.00108235, "C": 0.00108815, "V": 515.13513829, "T": "2017-12-14T22:30:00", "BV": 0.5586172}, {"O": 0.00108814, "H": 0.00109, "L": 0.0010842, "C": 0.00108996, "V": 1421.48363311, "T": "2017-12-14T22:35:00", "BV": 1.5487834}, {"O": 0.00108996, "H": 0.00109, "L": 0.001089, "C": 0.00109, "V": 2754.2367501, "T": "2017-12-14T22:40:00", "BV": 3.00045696}, {"O": 0.00109, "H": 0.00111999, "L": 0.00109, "C": 0.00111996, "V": 6116.43276472, "T": "2017-12-14T22:45:00", "BV": 6.76218138}, {"O": 0.00111995, "H": 0.00113, "L": 0.00110605, "C": 0.00112999, "V": 16727.49531214, "T": "2017-12-14T22:50:00", "BV": 18.74032734}, {"O": 0.00112891, "H": 0.00114322, "L": 0.00112293, "C": 0.001135, "V": 7335.57881038, "T": "2017-12-14T22:55:00", "BV": 8.3201844}, {"O": 0.001135, "H": 0.00114896, "L": 0.00113188, "C": 0.00114864, "V": 4731.31633951, "T": "2017-12-14T23:00:00", "BV": 5.39133088}, {"O": 0.00114864, "H": 0.00115674, "L": 0.0011363, "C": 0.00115599, "V": 11404.7021966, "T": "2017-12-14T23:05:00", "BV": 13.11057001}, {"O": 0.00115565, "H": 0.00115566, "L": 0.00115, "C": 0.00115302, "V": 3349.6552289, "T": "2017-12-14T23:10:00", "BV": 3.85947971}, {"O": 0.00115302, "H": 0.00116025, "L": 0.00115, "C": 0.00116, "V": 10262.40631546, "T": "2017-12-14T23:15:00", "BV": 11.86927277}, {"O": 0.00115786, "H": 0.00118, "L": 0.00115045, "C": 0.00118, "V": 15196.24732108, "T": "2017-12-14T23:20:00", "BV": 17.79053722}, {"O": 0.00118, "H": 0.00120145, "L": 0.00118, "C": 0.00120145, "V": 28663.96679398, "T": "2017-12-14T23:25:00", "BV": 34.17674493}, {"O": 0.00120009, "H": 0.0012153, "L": 0.00119927, "C": 0.001215, "V": 21879.33907316, "T": "2017-12-14T23:30:00", "BV": 26.44124873}, {"O": 0.001215, "H": 0.0012153, "L": 0.00118049, "C": 0.0012112, "V": 15543.68593916, "T": "2017-12-14T23:35:00", "BV": 18.77022092}, {"O": 0.00120481, "H": 0.00121146, "L": 0.00115402, "C": 0.00116999, "V": 19696.12518681, "T": "2017-12-14T23:40:00", "BV": 23.12200992}, {"O": 0.00117, "H": 0.00117973, "L": 0.00116071, "C": 0.00117973, "V": 7966.86433211, "T": "2017-12-14T23:45:00", "BV": 9.33446155}, {"O": 0.00117973, "H": 0.00119996, "L": 0.00117015, "C": 0.00119465, "V": 12551.3969489, "T": "2017-12-14T23:50:00", "BV": 14.92671866}, {"O": 0.00119464, "H": 0.00120999, "L": 0.00118347, "C": 0.00120999, "V": 9496.16174945, "T": "2017-12-14T23:55:00", "BV": 11.38317412}, {"O": 0.0011916, "H": 0.00120999, "L": 0.00119151, "C": 0.00120017, "V": 7591.62818412, "T": "2017-12-15T00:00:00", "BV": 9.1092506}, {"O": 0.001209, "H": 0.00121, "L": 0.00119219, "C": 0.00119238, "V": 10992.40037633, "T": "2017-12-15T00:05:00", "BV": 13.23429835}, {"O": 0.00119984, "H": 0.00119984, "L": 0.00117307, "C": 0.00117472, "V": 10487.59447438, "T": "2017-12-15T00:10:00", "BV": 12.45036135}, {"O": 0.00117472, "H": 0.00118349, "L": 0.00117012, "C": 0.00118346, "V": 5212.23081852, "T": "2017-12-15T00:15:00", "BV": 6.12569261}, {"O": 0.00117471, "H": 0.0011828, "L": 0.001167, "C": 0.00118196, "V": 3964.02045903, "T": "2017-12-15T00:20:00", "BV": 4.65335033}, {"O": 0.00118195, "H": 0.00118195, "L": 0.00115454, "C": 0.00116358, "V": 3245.390439, "T": "2017-12-15T00:25:00", "BV": 3.76860385}, {"O": 0.00116358, "H": 0.00116358, "L": 0.00112265, "C": 0.001145, "V": 7807.92907549, "T": "2017-12-15T00:30:00", "BV": 8.91008985}, {"O": 0.001145, "H": 0.00115252, "L": 0.0011225, "C": 0.00113003, "V": 9796.14283315, "T": "2017-12-15T00:35:00", "BV": 11.10681698}, {"O": 0.00113783, "H": 0.00113787, "L": 0.00111, "C": 0.00112777, "V": 10351.64180388, "T": "2017-12-15T00:40:00", "BV": 11.56607422}, {"O": 0.00112776, "H": 0.00113, "L": 0.00109418, "C": 0.00109465, "V": 18790.8402655, "T": "2017-12-15T00:45:00", "BV": 20.85615181}, {"O": 0.00109465, "H": 0.00109465, "L": 0.00107, "C": 0.00108023, "V": 16850.69659668, "T": "2017-12-15T00:50:00", "BV": 18.27421704}, {"O": 0.0010802, "H": 0.00109426, "L": 0.0010802, "C": 0.00109193, "V": 10110.36596343, "T": "2017-12-15T00:55:00", "BV": 10.95826833}, {"O": 0.00109191, "H": 0.00109445, "L": 0.00107748, "C": 0.00109246, "V": 15786.80342965, "T": "2017-12-15T01:00:00", "BV": 17.13067539}, {"O": 0.00109232, "H": 0.00113207, "L": 0.00109222, "C": 0.00112541, "V": 12509.7358287, "T": "2017-12-15T01:05:00", "BV": 13.83139388}, {"O": 0.00112541, "H": 0.00113195, "L": 0.0010948, "C": 0.00112261, "V": 34695.61154242, "T": "2017-12-15T01:10:00", "BV": 38.40335021}, {"O": 0.00110308, "H": 0.00112249, "L": 0.00109232, "C": 0.0011, "V": 3199.3428316, "T": "2017-12-15T01:15:00", "BV": 3.52202401}, {"O": 0.0011, "H": 0.00111416, "L": 0.0011, "C": 0.00110149, "V": 3341.97981252, "T": "2017-12-15T01:20:00", "BV": 3.69401151}, {"O": 0.00111415, "H": 0.00112286, "L": 0.00110094, "C": 0.00111304, "V": 3201.53020134, "T": "2017-12-15T01:25:00", "BV": 3.55610895}, {"O": 0.00111128, "H": 0.00111304, "L": 0.00110119, "C": 0.00111, "V": 1301.1520709, "T": "2017-12-15T01:30:00", "BV": 1.44637541}, {"O": 0.00110153, "H": 0.00111, "L": 0.00107067, "C": 0.00108, "V": 5576.03282143, "T": "2017-12-15T01:35:00", "BV": 6.08152148}, {"O": 0.00107165, "H": 0.00107997, "L": 0.00105, "C": 0.00105, "V": 10032.05993892, "T": "2017-12-15T01:40:00", "BV": 10.63840996}, {"O": 0.00104945, "H": 0.00105846, "L": 0.00103567, "C": 0.00104001, "V": 11915.98648868, "T": "2017-12-15T01:45:00", "BV": 12.41288278}, {"O": 0.00104001, "H": 0.001045, "L": 0.001021, "C": 0.001021, "V": 7611.28804541, "T": "2017-12-15T01:50:00", "BV": 7.87645816}, {"O": 0.001021, "H": 0.001027, "L": 0.00101235, "C": 0.00102299, "V": 9655.73979693, "T": "2017-12-15T01:55:00", "BV": 9.84661961}, {"O": 0.00101899, "H": 0.00105401, "L": 0.00101247, "C": 0.00104844, "V": 15520.99243859, "T": "2017-12-15T02:00:00", "BV": 16.1488676}, {"O": 0.00104845, "H": 0.00106385, "L": 0.00103293, "C": 0.001045, "V": 10924.3914974, "T": "2017-12-15T02:05:00", "BV": 11.49072825}, {"O": 0.001045, "H": 0.00105, "L": 0.00102995, "C": 0.00104399, "V": 3898.8578683, "T": "2017-12-15T02:10:00", "BV": 4.04623123}, {"O": 0.00104399, "H": 0.00105803, "L": 0.00103497, "C": 0.00104425, "V": 6702.95238836, "T": "2017-12-15T02:15:00", "BV": 7.05324464}, {"O": 0.00104425, "H": 0.00104425, "L": 0.00102185, "C": 0.00104, "V": 5517.26932437, "T": "2017-12-15T02:20:00", "BV": 5.66378997}, {"O": 0.00102529, "H": 0.0010255, "L": 0.00101132, "C": 0.00101132, "V": 7470.02114678, "T": "2017-12-15T02:25:00", "BV": 7.58042842}, {"O": 0.001011, "H": 0.001011, "L": 0.00097124, "C": 0.00097722, "V": 11156.11580873, "T": "2017-12-15T02:30:00", "BV": 11.06712207}, {"O": 0.000975, "H": 0.000975, "L": 0.00094103, "C": 0.00095121, "V": 5988.89562571, "T": "2017-12-15T02:35:00", "BV": 5.75281195}, {"O": 0.00094502, "H": 0.0009512, "L": 0.0009411, "C": 0.00094999, "V": 10926.57894662, "T": "2017-12-15T02:40:00", "BV": 10.35687996}, {"O": 0.00094999, "H": 0.00096, "L": 0.00093463, "C": 0.000935, "V": 11258.42199202, "T": "2017-12-15T02:45:00", "BV": 10.62146415}, {"O": 0.000935, "H": 0.00094109, "L": 0.00092312, "C": 0.0009233, "V": 11375.65025477, "T": "2017-12-15T02:50:00", "BV": 10.5800361}, {"O": 0.00092336, "H": 0.000975, "L": 0.00092336, "C": 0.000975, "V": 11606.61205877, "T": "2017-12-15T02:55:00", "BV": 11.01599767}, {"O": 0.000975, "H": 0.00099045, "L": 0.00097217, "C": 0.00097217, "V": 3297.69631167, "T": "2017-12-15T03:00:00", "BV": 3.23635921}, {"O": 0.00097605, "H": 0.0009952, "L": 0.00097065, "C": 0.0009952, "V": 8277.88717541, "T": "2017-12-15T03:05:00", "BV": 8.10009967}, {"O": 0.00099521, "H": 0.00103492, "L": 0.00099046, "C": 0.00103484, "V": 9657.46175125, "T": "2017-12-15T03:10:00", "BV": 9.81117934}, {"O": 0.00103484, "H": 0.00105116, "L": 0.0010348, "C": 0.00103484, "V": 5828.23610935, "T": "2017-12-15T03:15:00", "BV": 6.07413821}, {"O": 0.00103484, "H": 0.00105764, "L": 0.00101243, "C": 0.00105117, "V": 10312.59515175, "T": "2017-12-15T03:20:00", "BV": 10.82280694}, {"O": 0.00105499, "H": 0.00107596, "L": 0.00105097, "C": 0.00105342, "V": 5879.41683497, "T": "2017-12-15T03:25:00", "BV": 6.22310193}, {"O": 0.00105342, "H": 0.001058, "L": 0.00101006, "C": 0.00101093, "V": 6047.60906363, "T": "2017-12-15T03:30:00", "BV": 6.18527319}, {"O": 0.00101093, "H": 0.0010405, "L": 0.0010083, "C": 0.00102832, "V": 4324.58809353, "T": "2017-12-15T03:35:00", "BV": 4.42011017}, {"O": 0.00103447, "H": 0.00104463, "L": 0.00103309, "C": 0.00104448, "V": 3018.71063737, "T": "2017-12-15T03:40:00", "BV": 3.12905649}, {"O": 0.00104, "H": 0.00104445, "L": 0.00103328, "C": 0.00103935, "V": 1941.44247901, "T": "2017-12-15T03:45:00", "BV": 2.02036805}, {"O": 0.00103935, "H": 0.00105799, "L": 0.00103933, "C": 0.00104509, "V": 1187.8957371, "T": "2017-12-15T03:50:00", "BV": 1.24808211}, {"O": 0.00104969, "H": 0.00105798, "L": 0.00104449, "C": 0.00104585, "V": 5587.67837284, "T": "2017-12-15T03:55:00", "BV": 5.8443894}, {"O": 0.00104586, "H": 0.00106115, "L": 0.00104586, "C": 0.00106, "V": 1965.15154871, "T": "2017-12-15T04:00:00", "BV": 2.078834}, {"O": 0.00105998, "H": 0.00107, "L": 0.00105001, "C": 0.00107, "V": 1307.73672538, "T": "2017-12-15T04:05:00", "BV": 1.38590199}, {"O": 0.00107007, "H": 0.00109675, "L": 0.00106967, "C": 0.00107732, "V": 6018.5073898, "T": "2017-12-15T04:10:00", "BV": 6.53800552}, {"O": 0.00108829, "H": 0.001089, "L": 0.00107414, "C": 0.001089, "V": 10014.90664116, "T": "2017-12-15T04:15:00", "BV": 10.88556719}, {"O": 0.001089, "H": 0.00109899, "L": 0.00108804, "C": 0.00108964, "V": 4859.83134989, "T": "2017-12-15T04:20:00", "BV": 5.29850593}, {"O": 0.00109754, "H": 0.00109754, "L": 0.0010896, "C": 0.00108962, "V": 5627.4165552, "T": "2017-12-15T04:25:00", "BV": 6.13643539}, {"O": 0.00108962, "H": 0.00109271, "L": 0.0010875, "C": 0.001088, "V": 4131.09393923, "T": "2017-12-15T04:30:00", "BV": 4.49821519}, {"O": 0.001088, "H": 0.001088, "L": 0.00107985, "C": 0.0010809, "V": 3140.33253031, "T": "2017-12-15T04:35:00", "BV": 3.4140463}, {"O": 0.0010809, "H": 0.0010812, "L": 0.00107546, "C": 0.00107926, "V": 1529.63926622, "T": "2017-12-15T04:40:00", "BV": 1.65106845}, {"O": 0.00107925, "H": 0.00107999, "L": 0.00107925, "C": 0.00107999, "V": 1497.41129088, "T": "2017-12-15T04:45:00", "BV": 1.6161076}, {"O": 0.00107998, "H": 0.00107998, "L": 0.00105067, "C": 0.00105147, "V": 3755.98919524, "T": "2017-12-15T04:50:00", "BV": 4.00138013}, {"O": 0.00105172, "H": 0.00107193, "L": 0.00104638, "C": 0.00105078, "V": 6586.26945261, "T": "2017-12-15T04:55:00", "BV": 6.92622288}, {"O": 0.0010516, "H": 0.00106457, "L": 0.00104132, "C": 0.00105994, "V": 2847.90614893, "T": "2017-12-15T05:00:00", "BV": 2.98672371}, {"O": 0.00105375, "H": 0.00105997, "L": 0.00105082, "C": 0.00105997, "V": 1602.3530092, "T": "2017-12-15T05:05:00", "BV": 1.6881885}, {"O": 0.00105998, "H": 0.001065, "L": 0.00104132, "C": 0.00104187, "V": 3032.38065896, "T": "2017-12-15T05:10:00", "BV": 3.20113302}, {"O": 0.00104187, "H": 0.00104195, "L": 0.00103626, "C": 0.00104, "V": 2611.93148367, "T": "2017-12-15T05:15:00", "BV": 2.71352445}, {"O": 0.0010398, "H": 0.00105701, "L": 0.00103702, "C": 0.00105266, "V": 1885.94225982, "T": "2017-12-15T05:20:00", "BV": 1.96074826}, {"O": 0.00105266, "H": 0.00106965, "L": 0.00105, "C": 0.00106, "V": 3087.96560059, "T": "2017-12-15T05:25:00", "BV": 3.28377928}, {"O": 0.00106, "H": 0.00106, "L": 0.00104509, "C": 0.00105997, "V": 2479.45748579, "T": "2017-12-15T05:30:00", "BV": 2.61621465}, {"O": 0.00105963, "H": 0.00106443, "L": 0.00104521, "C": 0.00105999, "V": 2649.30605688, "T": "2017-12-15T05:35:00", "BV": 2.80532519}, {"O": 0.0010596, "H": 0.00106696, "L": 0.00105957, "C": 0.00105957, "V": 2899.54434298, "T": "2017-12-15T05:40:00", "BV": 3.07313002}, {"O": 0.00105656, "H": 0.00107356, "L": 0.00105638, "C": 0.00107169, "V": 1194.50667238, "T": "2017-12-15T05:45:00", "BV": 1.26485304}, {"O": 0.00107246, "H": 0.00107358, "L": 0.001064, "C": 0.00106908, "V": 1576.86901635, "T": "2017-12-15T05:50:00", "BV": 1.68792112}, {"O": 0.00106908, "H": 0.00107349, "L": 0.00105679, "C": 0.00107337, "V": 918.16727702, "T": "2017-12-15T05:55:00", "BV": 0.98264569}, {"O": 0.00107337, "H": 0.00107366, "L": 0.00106428, "C": 0.0010704, "V": 1077.47566092, "T": "2017-12-15T06:00:00", "BV": 1.15173665}, {"O": 0.0010704, "H": 0.00107339, "L": 0.00105643, "C": 0.00107096, "V": 1750.5225842, "T": "2017-12-15T06:05:00", "BV": 1.86832148}, {"O": 0.00107141, "H": 0.00110615, "L": 0.00106205, "C": 0.00110004, "V": 6866.55761429, "T": "2017-12-15T06:10:00", "BV": 7.51694711}, {"O": 0.00110615, "H": 0.00110615, "L": 0.00108071, "C": 0.00108357, "V": 12991.16848927, "T": "2017-12-15T06:15:00", "BV": 14.26551986}, {"O": 0.00109479, "H": 0.00109819, "L": 0.00108358, "C": 0.0010977, "V": 2442.19998216, "T": "2017-12-15T06:20:00", "BV": 2.66279158}, {"O": 0.00109001, "H": 0.0010977, "L": 0.00108629, "C": 0.0010966, "V": 4544.26039791, "T": "2017-12-15T06:25:00", "BV": 4.96248982}, {"O": 0.00109575, "H": 0.0010966, "L": 0.00108358, "C": 0.00109495, "V": 3710.91509326, "T": "2017-12-15T06:30:00", "BV": 4.05164306}, {"O": 0.00108738, "H": 0.00109495, "L": 0.00107277, "C": 0.00108665, "V": 4163.27833443, "T": "2017-12-15T06:35:00", "BV": 4.51060419}, {"O": 0.00108665, "H": 0.00109059, "L": 0.00108248, "C": 0.001085, "V": 1689.09140706, "T": "2017-12-15T06:40:00", "BV": 1.83520147}, {"O": 0.00108406, "H": 0.00109198, "L": 0.00108249, "C": 0.00109101, "V": 1494.75805593, "T": "2017-12-15T06:45:00", "BV": 1.62157755}, {"O": 0.00109086, "H": 0.001094, "L": 0.00108249, "C": 0.001094, "V": 2638.60656626, "T": "2017-12-15T06:50:00", "BV": 2.87546552}, {"O": 0.001094, "H": 0.00109955, "L": 0.0010909, "C": 0.00109955, "V": 1660.742286, "T": "2017-12-15T06:55:00", "BV": 1.81446826}, {"O": 0.00109967, "H": 0.00110816, "L": 0.00109237, "C": 0.00110816, "V": 2201.67747082, "T": "2017-12-15T07:00:00", "BV": 2.42482165}, {"O": 0.0011085, "H": 0.00112253, "L": 0.00110494, "C": 0.00111752, "V": 5575.91914112, "T": "2017-12-15T07:05:00", "BV": 6.21930953}, {"O": 0.00111752, "H": 0.0011203, "L": 0.00109997, "C": 0.00109999, "V": 12536.07106357, "T": "2017-12-15T07:10:00", "BV": 13.86809334}, {"O": 0.00111, "H": 0.00111778, "L": 0.00109997, "C": 0.00109999, "V": 4340.64994651, "T": "2017-12-15T07:15:00", "BV": 4.79011251}, {"O": 0.00109999, "H": 0.0011, "L": 0.0010843, "C": 0.00108444, "V": 4697.22891628, "T": "2017-12-15T07:20:00", "BV": 5.14575686}, {"O": 0.00108502, "H": 0.00109983, "L": 0.00108108, "C": 0.0010869, "V": 6403.92361014, "T": "2017-12-15T07:25:00", "BV": 6.96096637}, {"O": 0.0010869, "H": 0.00109999, "L": 0.00108103, "C": 0.00109276, "V": 3668.87606934, "T": "2017-12-15T07:30:00", "BV": 3.97601545}, {"O": 0.00109276, "H": 0.00110511, "L": 0.00108056, "C": 0.00108092, "V": 2128.26200529, "T": "2017-12-15T07:35:00", "BV": 2.31722767}, {"O": 0.00108983, "H": 0.00108983, "L": 0.00107, "C": 0.0010701, "V": 3436.21777581, "T": "2017-12-15T07:40:00", "BV": 3.70515625}, {"O": 0.00107885, "H": 0.00108, "L": 0.00107183, "C": 0.00107999, "V": 48.33224104, "T": "2017-12-15T07:45:00", "BV": 0.05215274}, {"O": 0.00107989, "H": 0.00108094, "L": 0.00107347, "C": 0.00108094, "V": 3422.76220563, "T": "2017-12-15T07:50:00", "BV": 3.69300534}, {"O": 0.00108094, "H": 0.00108798, "L": 0.00108094, "C": 0.00108798, "V": 1488.33093503, "T": "2017-12-15T07:55:00", "BV": 1.61777249}, {"O": 0.00108798, "H": 0.00108825, "L": 0.00108236, "C": 0.0010879, "V": 875.02838605, "T": "2017-12-15T08:00:00", "BV": 0.95192447}, {"O": 0.00108589, "H": 0.00108808, "L": 0.00108248, "C": 0.00108276, "V": 1505.61458052, "T": "2017-12-15T08:05:00", "BV": 1.6312612}, {"O": 0.001088, "H": 0.00108808, "L": 0.00108286, "C": 0.00108289, "V": 2185.84351053, "T": "2017-12-15T08:10:00", "BV": 2.36825574}, {"O": 0.00108289, "H": 0.00108794, "L": 0.00108289, "C": 0.00108289, "V": 2622.7912748, "T": "2017-12-15T08:15:00", "BV": 2.8418873}, {"O": 0.0010859, "H": 0.0010866, "L": 0.0010829, "C": 0.00108294, "V": 4142.5347727, "T": "2017-12-15T08:20:00", "BV": 4.49695979}, {"O": 0.00108593, "H": 0.00108807, "L": 0.00108593, "C": 0.00108593, "V": 2803.34049615, "T": "2017-12-15T08:25:00", "BV": 3.04492003}, {"O": 0.00108789, "H": 0.00108789, "L": 0.00108296, "C": 0.00108296, "V": 4180.21856548, "T": "2017-12-15T08:30:00", "BV": 4.52929467}, {"O": 0.00108296, "H": 0.00108746, "L": 0.00108293, "C": 0.00108295, "V": 1751.7855912, "T": "2017-12-15T08:35:00", "BV": 1.90342712}, {"O": 0.00108744, "H": 0.00108744, "L": 0.00108296, "C": 0.00108298, "V": 1018.86835756, "T": "2017-12-15T08:40:00", "BV": 1.10730664}, {"O": 0.00108296, "H": 0.00108729, "L": 0.00108291, "C": 0.00108292, "V": 3076.0977045, "T": "2017-12-15T08:45:00", "BV": 3.3388308}, {"O": 0.00108292, "H": 0.00108765, "L": 0.001081, "C": 0.00108185, "V": 7760.07365788, "T": "2017-12-15T08:50:00", "BV": 8.41558136}, {"O": 0.00108765, "H": 0.001088, "L": 0.001081, "C": 0.00108678, "V": 2566.24190333, "T": "2017-12-15T08:55:00", "BV": 2.78820762}, {"O": 0.00108678, "H": 0.001088, "L": 0.00107895, "C": 0.00107895, "V": 11117.83778152, "T": "2017-12-15T09:00:00", "BV": 12.02694585}, {"O": 0.00107768, "H": 0.001085, "L": 0.00106289, "C": 0.0010629, "V": 4339.91631343, "T": "2017-12-15T09:05:00", "BV": 4.64935123}, {"O": 0.00106801, "H": 0.00108757, "L": 0.00105, "C": 0.00105, "V": 5408.33718852, "T": "2017-12-15T09:10:00", "BV": 5.73239476}, {"O": 0.00105, "H": 0.00105, "L": 0.00103757, "C": 0.00104028, "V": 5908.75850198, "T": "2017-12-15T09:15:00", "BV": 6.15654611}, {"O": 0.00104475, "H": 0.00105876, "L": 0.00103757, "C": 0.00105356, "V": 4530.61606249, "T": "2017-12-15T09:20:00", "BV": 4.76221988}, {"O": 0.00105356, "H": 0.00105875, "L": 0.00105268, "C": 0.00105269, "V": 3091.18026421, "T": "2017-12-15T09:25:00", "BV": 3.25934076}, {"O": 0.00105269, "H": 0.001068, "L": 0.00105268, "C": 0.00105923, "V": 4474.12431411, "T": "2017-12-15T09:30:00", "BV": 4.73503553}, {"O": 0.00105922, "H": 0.00106726, "L": 0.00105235, "C": 0.00105301, "V": 3390.17485888, "T": "2017-12-15T09:35:00", "BV": 3.58382972}, {"O": 0.00105301, "H": 0.00105696, "L": 0.00104522, "C": 0.00104523, "V": 1977.80640202, "T": "2017-12-15T09:40:00", "BV": 2.08503493}, {"O": 0.00104649, "H": 0.00105387, "L": 0.00104401, "C": 0.00105383, "V": 1302.00691711, "T": "2017-12-15T09:45:00", "BV": 1.36474428}, {"O": 0.00105006, "H": 0.00105006, "L": 0.00104401, "C": 0.00104499, "V": 627.44416285, "T": "2017-12-15T09:50:00", "BV": 0.65589047}, {"O": 0.00104401, "H": 0.00104499, "L": 0.00101522, "C": 0.00102288, "V": 2687.94675187, "T": "2017-12-15T09:55:00", "BV": 2.76210556}, {"O": 0.00101781, "H": 0.00102884, "L": 0.00101001, "C": 0.00101264, "V": 3149.78416469, "T": "2017-12-15T10:00:00", "BV": 3.20444006}, {"O": 0.00101499, "H": 0.00101501, "L": 0.00099588, "C": 0.00099838, "V": 11552.51893337, "T": "2017-12-15T10:05:00", "BV": 11.59922419}, {"O": 0.00099838, "H": 0.00100662, "L": 0.00098756, "C": 0.00099308, "V": 8960.0077548, "T": "2017-12-15T10:10:00", "BV": 8.91753672}, {"O": 0.00098757, "H": 0.00099308, "L": 0.00097957, "C": 0.00098136, "V": 3380.15901109, "T": "2017-12-15T10:15:00", "BV": 3.34207214}, {"O": 0.00097957, "H": 0.00099285, "L": 0.00097573, "C": 0.00097574, "V": 5981.62402149, "T": "2017-12-15T10:20:00", "BV": 5.86517778}, {"O": 0.00097584, "H": 0.0009919, "L": 0.00097325, "C": 0.0009919, "V": 6095.45489285, "T": "2017-12-15T10:25:00", "BV": 5.96117206}, {"O": 0.00099187, "H": 0.00099188, "L": 0.00097592, "C": 0.00098595, "V": 6306.20337051, "T": "2017-12-15T10:30:00", "BV": 6.21313062}, {"O": 0.00098577, "H": 0.00099177, "L": 0.00098577, "C": 0.00098599, "V": 2875.28293836, "T": "2017-12-15T10:35:00", "BV": 2.83845533}, {"O": 0.00098899, "H": 0.00100091, "L": 0.00098599, "C": 0.0009957, "V": 5877.5275122, "T": "2017-12-15T10:40:00", "BV": 5.85825751}, {"O": 0.000999, "H": 0.00103544, "L": 0.000996, "C": 0.0010215, "V": 3668.64244793, "T": "2017-12-15T10:45:00", "BV": 3.73715736}, {"O": 0.00103541, "H": 0.00103571, "L": 0.00102152, "C": 0.001033, "V": 4135.12126946, "T": "2017-12-15T10:50:00", "BV": 4.27506097}, {"O": 0.00102245, "H": 0.001033, "L": 0.00100779, "C": 0.00101174, "V": 1995.87737483, "T": "2017-12-15T10:55:00", "BV": 2.03434481}, {"O": 0.00101175, "H": 0.00102662, "L": 0.00101175, "C": 0.0010266, "V": 1620.64650715, "T": "2017-12-15T11:00:00", "BV": 1.65916918}, {"O": 0.0010266, "H": 0.00103571, "L": 0.0010266, "C": 0.0010267, "V": 5834.710525, "T": "2017-12-15T11:05:00", "BV": 6.03360027}, {"O": 0.00103359, "H": 0.00103888, "L": 0.00102692, "C": 0.0010357, "V": 781.89750454, "T": "2017-12-15T11:10:00", "BV": 0.80937224}, {"O": 0.00103569, "H": 0.00103902, "L": 0.00103, "C": 0.00103522, "V": 1594.88492101, "T": "2017-12-15T11:15:00", "BV": 1.65391595}, {"O": 0.00103522, "H": 0.00104156, "L": 0.00103045, "C": 0.00103818, "V": 851.30434235, "T": "2017-12-15T11:20:00", "BV": 0.88278249}, {"O": 0.00104, "H": 0.00104156, "L": 0.0010311, "C": 0.001037, "V": 1913.76626446, "T": "2017-12-15T11:25:00", "BV": 1.99112356}, {"O": 0.00104043, "H": 0.00104043, "L": 0.00103056, "C": 0.00103679, "V": 1055.7663975, "T": "2017-12-15T11:30:00", "BV": 1.09089017}, {"O": 0.00103071, "H": 0.00103072, "L": 0.00102174, "C": 0.0010245, "V": 3028.25882814, "T": "2017-12-15T11:35:00", "BV": 3.10893126}, {"O": 0.0010245, "H": 0.00102953, "L": 0.00101645, "C": 0.00101937, "V": 2798.62231921, "T": "2017-12-15T11:40:00", "BV": 2.85294324}, {"O": 0.00101934, "H": 0.0010209, "L": 0.00100003, "C": 0.00101873, "V": 3482.28583786, "T": "2017-12-15T11:45:00", "BV": 3.51753645}, {"O": 0.0010187, "H": 0.00101872, "L": 0.0010027, "C": 0.00101555, "V": 2200.1591765, "T": "2017-12-15T11:50:00", "BV": 2.22646908}, {"O": 0.00101555, "H": 0.00101894, "L": 0.00100683, "C": 0.00101894, "V": 3466.39980034, "T": "2017-12-15T11:55:00", "BV": 3.52422792}, {"O": 0.001018, "H": 0.00102203, "L": 0.00100667, "C": 0.00101281, "V": 843.53163627, "T": "2017-12-15T12:00:00", "BV": 0.8562831}, {"O": 0.00101249, "H": 0.00102654, "L": 0.00101249, "C": 0.00102654, "V": 349.50059993, "T": "2017-12-15T12:05:00", "BV": 0.35667479}, {"O": 0.00102649, "H": 0.00102649, "L": 0.00101326, "C": 0.0010219, "V": 1752.8230923, "T": "2017-12-15T12:10:00", "BV": 1.79192396}, {"O": 0.0010219, "H": 0.0010263, "L": 0.00099243, "C": 0.0010132, "V": 6472.84737827, "T": "2017-12-15T12:15:00", "BV": 6.53964295}, {"O": 0.0010132, "H": 0.0010369, "L": 0.00101319, "C": 0.00103068, "V": 2621.51587494, "T": "2017-12-15T12:20:00", "BV": 2.68530268}, {"O": 0.00103069, "H": 0.00103567, "L": 0.00102941, "C": 0.00103567, "V": 1226.19128744, "T": "2017-12-15T12:25:00", "BV": 1.26546123}, {"O": 0.00103567, "H": 0.00105, "L": 0.00103069, "C": 0.00103703, "V": 3766.32106587, "T": "2017-12-15T12:30:00", "BV": 3.898109}, {"O": 0.00103704, "H": 0.00104416, "L": 0.00103704, "C": 0.00104408, "V": 3671.4318382, "T": "2017-12-15T12:35:00", "BV": 3.82710198}, {"O": 0.00104408, "H": 0.00105, "L": 0.00104404, "C": 0.00105, "V": 4567.00909487, "T": "2017-12-15T12:40:00", "BV": 4.77512104}, {"O": 0.00105, "H": 0.001053, "L": 0.00104927, "C": 0.001053, "V": 6207.38427267, "T": "2017-12-15T12:45:00", "BV": 6.53032465}, {"O": 0.001053, "H": 0.001053, "L": 0.00104299, "C": 0.001045, "V": 1783.16127893, "T": "2017-12-15T12:50:00", "BV": 1.87385468}, {"O": 0.00104501, "H": 0.00105762, "L": 0.00103871, "C": 0.00105762, "V": 4487.95969049, "T": "2017-12-15T12:55:00", "BV": 4.72805092}, {"O": 0.00105875, "H": 0.00106311, "L": 0.00104199, "C": 0.001042, "V": 2048.09951668, "T": "2017-12-15T13:00:00", "BV": 2.16726787}, {"O": 0.00104204, "H": 0.0010588, "L": 0.00104201, "C": 0.00105221, "V": 1747.54535646, "T": "2017-12-15T13:05:00", "BV": 1.8418822}, {"O": 0.00105222, "H": 0.00105878, "L": 0.00105221, "C": 0.00105224, "V": 1129.48957915, "T": "2017-12-15T13:10:00", "BV": 1.19114489}, {"O": 0.00105224, "H": 0.00105864, "L": 0.00105224, "C": 0.00105843, "V": 723.48320743, "T": "2017-12-15T13:15:00", "BV": 0.76351728}, {"O": 0.00105843, "H": 0.00106411, "L": 0.00105383, "C": 0.001061, "V": 1343.89876886, "T": "2017-12-15T13:20:00", "BV": 1.42567776}, {"O": 0.001061, "H": 0.00106404, "L": 0.001061, "C": 0.0010615, "V": 342.92964431, "T": "2017-12-15T13:25:00", "BV": 0.36424082}, {"O": 0.0010638, "H": 0.00107, "L": 0.0010621, "C": 0.00106471, "V": 2521.55037402, "T": "2017-12-15T13:30:00", "BV": 2.68301365}, {"O": 0.00106473, "H": 0.001072, "L": 0.0010647, "C": 0.00107, "V": 4795.49762069, "T": "2017-12-15T13:35:00", "BV": 5.11614845}, {"O": 0.00107, "H": 0.00107199, "L": 0.00106611, "C": 0.00107172, "V": 1250.41550491, "T": "2017-12-15T13:40:00", "BV": 1.33694002}, {"O": 0.0010691, "H": 0.00107935, "L": 0.00106597, "C": 0.00107935, "V": 2957.59101928, "T": "2017-12-15T13:45:00", "BV": 3.1708218}, {"O": 0.00107935, "H": 0.0010821, "L": 0.00106604, "C": 0.00107122, "V": 4941.37329186, "T": "2017-12-15T13:50:00", "BV": 5.30733939}, {"O": 0.00107122, "H": 0.00107828, "L": 0.00106597, "C": 0.0010717, "V": 2367.71551842, "T": "2017-12-15T13:55:00", "BV": 2.53595285}, {"O": 0.00107425, "H": 0.00107426, "L": 0.00106597, "C": 0.00106598, "V": 1165.66470477, "T": "2017-12-15T14:00:00", "BV": 1.2468986}, {"O": 0.00106841, "H": 0.001071, "L": 0.00106366, "C": 0.00106595, "V": 1867.54475548, "T": "2017-12-15T14:05:00", "BV": 1.99182081}, {"O": 0.00106595, "H": 0.001071, "L": 0.00105698, "C": 0.00106601, "V": 1129.9557645, "T": "2017-12-15T14:10:00", "BV": 1.20141776}, {"O": 0.0010698, "H": 0.001071, "L": 0.001066, "C": 0.001071, "V": 722.7806434, "T": "2017-12-15T14:15:00", "BV": 0.77188023}, {"O": 0.001071, "H": 0.0010819, "L": 0.00106705, "C": 0.0010819, "V": 3693.3266022, "T": "2017-12-15T14:20:00", "BV": 3.9771102}, {"O": 0.00108186, "H": 0.0011203, "L": 0.00107474, "C": 0.0011203, "V": 20318.53984183, "T": "2017-12-15T14:25:00", "BV": 22.42008017}, {"O": 0.0011203, "H": 0.0011406, "L": 0.00110049, "C": 0.00113624, "V": 40746.05437803, "T": "2017-12-15T14:30:00", "BV": 45.8826939}, {"O": 0.00113624, "H": 0.00119477, "L": 0.00113298, "C": 0.00119001, "V": 25748.17572195, "T": "2017-12-15T14:35:00", "BV": 29.98205125}, {"O": 0.00119477, "H": 0.00122707, "L": 0.0011623, "C": 0.00122108, "V": 48869.13546826, "T": "2017-12-15T14:40:00", "BV": 58.80718632}, {"O": 0.00122108, "H": 0.00123739, "L": 0.00118001, "C": 0.00121983, "V": 70377.93868446, "T": "2017-12-15T14:45:00", "BV": 85.85493417}, {"O": 0.00121982, "H": 0.00121982, "L": 0.00118023, "C": 0.00118023, "V": 21774.75677472, "T": "2017-12-15T14:50:00", "BV": 26.03654258}, {"O": 0.00118023, "H": 0.001196, "L": 0.00118, "C": 0.00118023, "V": 14345.13093613, "T": "2017-12-15T14:55:00", "BV": 17.01372395}, {"O": 0.0011861, "H": 0.0011861, "L": 0.00116777, "C": 0.00116777, "V": 14033.72518958, "T": "2017-12-15T15:00:00", "BV": 16.5416577}, {"O": 0.00116782, "H": 0.001188, "L": 0.00115911, "C": 0.00118392, "V": 10389.54443338, "T": "2017-12-15T15:05:00", "BV": 12.16019347}, {"O": 0.00118392, "H": 0.0011961, "L": 0.00117694, "C": 0.00118394, "V": 7759.29110947, "T": "2017-12-15T15:10:00", "BV": 9.2013197}, {"O": 0.00118394, "H": 0.00118394, "L": 0.00117002, "C": 0.0011701, "V": 10465.7125642, "T": "2017-12-15T15:15:00", "BV": 12.31914795}, {"O": 0.0011701, "H": 0.00117477, "L": 0.001164, "C": 0.0011647, "V": 6654.0470668, "T": "2017-12-15T15:20:00", "BV": 7.77517129}, {"O": 0.0011647, "H": 0.00116475, "L": 0.00115777, "C": 0.00116475, "V": 9576.7016649, "T": "2017-12-15T15:25:00", "BV": 11.12091231}, {"O": 0.00116336, "H": 0.00118, "L": 0.00115789, "C": 0.00116848, "V": 14822.66496805, "T": "2017-12-15T15:30:00", "BV": 17.36016743}, {"O": 0.00116847, "H": 0.00117638, "L": 0.00116301, "C": 0.00117611, "V": 6915.18814104, "T": "2017-12-15T15:35:00", "BV": 8.08272685}, {"O": 0.00117611, "H": 0.00118299, "L": 0.00117224, "C": 0.0011777, "V": 4316.32916479, "T": "2017-12-15T15:40:00", "BV": 5.07723113}, {"O": 0.00117769, "H": 0.00118, "L": 0.00117216, "C": 0.00118, "V": 5234.60420879, "T": "2017-12-15T15:45:00", "BV": 6.14864225}, {"O": 0.00118, "H": 0.00118283, "L": 0.00117225, "C": 0.00117813, "V": 1462.34099188, "T": "2017-12-15T15:50:00", "BV": 1.72385986}, {"O": 0.00117813, "H": 0.00123755, "L": 0.0011723, "C": 0.00122066, "V": 23537.86379074, "T": "2017-12-15T15:55:00", "BV": 28.52088417}, {"O": 0.00122446, "H": 0.00122446, "L": 0.0011979, "C": 0.00120396, "V": 12876.42369146, "T": "2017-12-15T16:00:00", "BV": 15.67069974}, {"O": 0.00120396, "H": 0.00121893, "L": 0.0011979, "C": 0.00120544, "V": 7018.17350432, "T": "2017-12-15T16:05:00", "BV": 8.46509299}, {"O": 0.00120601, "H": 0.00120611, "L": 0.00119708, "C": 0.0011982, "V": 2822.60096616, "T": "2017-12-15T16:10:00", "BV": 3.39288043}, {"O": 0.0011982, "H": 0.00120389, "L": 0.001198, "C": 0.0012, "V": 3007.4473229, "T": "2017-12-15T16:15:00", "BV": 3.60537296}, {"O": 0.00120389, "H": 0.00121299, "L": 0.00120001, "C": 0.00120179, "V": 6524.86727187, "T": "2017-12-15T16:20:00", "BV": 7.85136543}, {"O": 0.00120179, "H": 0.00123886, "L": 0.00120179, "C": 0.00123496, "V": 10339.40920132, "T": "2017-12-15T16:25:00", "BV": 12.64631869}, {"O": 0.00123755, "H": 0.00129669, "L": 0.00122111, "C": 0.00127999, "V": 54431.65528654, "T": "2017-12-15T16:30:00", "BV": 68.43621529}, {"O": 0.00126897, "H": 0.001311, "L": 0.00125776, "C": 0.001311, "V": 36869.14697579, "T": "2017-12-15T16:35:00", "BV": 47.53744826}, {"O": 0.001311, "H": 0.00132499, "L": 0.00129, "C": 0.00131788, "V": 63536.76846234, "T": "2017-12-15T16:40:00", "BV": 83.24854229}, {"O": 0.00131783, "H": 0.00135959, "L": 0.00131002, "C": 0.00135799, "V": 48900.11155748, "T": "2017-12-15T16:45:00", "BV": 65.52624575}, {"O": 0.001358, "H": 0.00138, "L": 0.00130763, "C": 0.00132955, "V": 49160.40479438, "T": "2017-12-15T16:50:00", "BV": 66.04221432}, {"O": 0.00132955, "H": 0.00137, "L": 0.00132476, "C": 0.00136997, "V": 20947.11474136, "T": "2017-12-15T16:55:00", "BV": 28.13041314}, {"O": 0.00137267, "H": 0.00143521, "L": 0.00135519, "C": 0.00139996, "V": 67326.37236291, "T": "2017-12-15T17:00:00", "BV": 94.28738471}, {"O": 0.00139003, "H": 0.0014838, "L": 0.00139003, "C": 0.00147638, "V": 47380.91150663, "T": "2017-12-15T17:05:00", "BV": 68.89996458}, {"O": 0.00147638, "H": 0.00158479, "L": 0.0014697, "C": 0.00158452, "V": 124756.20855553, "T": "2017-12-15T17:10:00", "BV": 190.58609766}, {"O": 0.00158451, "H": 0.00167999, "L": 0.00149318, "C": 0.00150199, "V": 181697.76223644, "T": "2017-12-15T17:15:00", "BV": 288.56146792}, {"O": 0.00150199, "H": 0.00162876, "L": 0.0015, "C": 0.00160947, "V": 114695.08523436, "T": "2017-12-15T17:20:00", "BV": 180.00169862}, {"O": 0.00160947, "H": 0.00160947, "L": 0.001529, "C": 0.00156001, "V": 69629.98085145, "T": "2017-12-15T17:25:00", "BV": 109.05014474}, {"O": 0.00156002, "H": 0.00157, "L": 0.00147248, "C": 0.00147999, "V": 52529.19079086, "T": "2017-12-15T17:30:00", "BV": 79.1405177}, {"O": 0.00148483, "H": 0.00149669, "L": 0.00143509, "C": 0.00147, "V": 54482.1944114, "T": "2017-12-15T17:35:00", "BV": 79.92913025}, {"O": 0.00147, "H": 0.00152739, "L": 0.00144987, "C": 0.00152739, "V": 30704.41370901, "T": "2017-12-15T17:40:00", "BV": 45.09608342}, {"O": 0.00152319, "H": 0.0015488, "L": 0.00148, "C": 0.00152, "V": 35296.96885431, "T": "2017-12-15T17:45:00", "BV": 53.64327942}, {"O": 0.00151, "H": 0.00152999, "L": 0.00148208, "C": 0.00152, "V": 22447.56487889, "T": "2017-12-15T17:50:00", "BV": 33.94579288}, {"O": 0.00151612, "H": 0.00161, "L": 0.001514, "C": 0.00156503, "V": 64172.02346504, "T": "2017-12-15T17:55:00", "BV": 101.18441279}, {"O": 0.00156562, "H": 0.001649, "L": 0.00156503, "C": 0.00164878, "V": 55168.10154629, "T": "2017-12-15T18:00:00", "BV": 88.73264554}, {"O": 0.001649, "H": 0.00174753, "L": 0.00163, "C": 0.00166997, "V": 117504.11446742, "T": "2017-12-15T18:05:00", "BV": 197.68527212}, {"O": 0.00166998, "H": 0.001675, "L": 0.0016, "C": 0.00167001, "V": 76836.42272007, "T": "2017-12-15T18:10:00", "BV": 126.2421401}, {"O": 0.0016745, "H": 0.00167825, "L": 0.00161582, "C": 0.00163134, "V": 35586.83654861, "T": "2017-12-15T18:15:00", "BV": 58.81919228}, {"O": 0.00163134, "H": 0.0016699, "L": 0.001623, "C": 0.00163106, "V": 24932.15178798, "T": "2017-12-15T18:20:00", "BV": 40.97839091}, {"O": 0.00163106, "H": 0.00164, "L": 0.00157125, "C": 0.00161063, "V": 40876.80592671, "T": "2017-12-15T18:25:00", "BV": 65.39966874}, {"O": 0.00161063, "H": 0.00165, "L": 0.00160999, "C": 0.00163, "V": 38172.33961488, "T": "2017-12-15T18:30:00", "BV": 62.29650181}, {"O": 0.001635, "H": 0.001635, "L": 0.00156103, "C": 0.001563, "V": 25507.95021374, "T": "2017-12-15T18:35:00", "BV": 41.13443526}, {"O": 0.001563, "H": 0.00157996, "L": 0.00153109, "C": 0.00156213, "V": 29685.70200769, "T": "2017-12-15T18:40:00", "BV": 46.0828941}, {"O": 0.00156213, "H": 0.00157, "L": 0.0015151, "C": 0.0015151, "V": 14852.84235821, "T": "2017-12-15T18:45:00", "BV": 23.04193234}, {"O": 0.0015199, "H": 0.00153599, "L": 0.001485, "C": 0.0015, "V": 50766.90557559, "T": "2017-12-15T18:50:00", "BV": 76.77983962}, {"O": 0.0015, "H": 0.00152397, "L": 0.0014829, "C": 0.00152397, "V": 26659.27456284, "T": "2017-12-15T18:55:00", "BV": 39.91875987}, {"O": 0.00152397, "H": 0.00153998, "L": 0.00148, "C": 0.00149004, "V": 21161.73246024, "T": "2017-12-15T19:00:00", "BV": 32.07867315}, {"O": 0.00149001, "H": 0.00149999, "L": 0.001477, "C": 0.001477, "V": 11584.58557614, "T": "2017-12-15T19:05:00", "BV": 17.24308461}, {"O": 0.001477, "H": 0.0015, "L": 0.00146001, "C": 0.00149734, "V": 31795.82515929, "T": "2017-12-15T19:10:00", "BV": 46.87819807}, {"O": 0.00149734, "H": 0.001525, "L": 0.0014771, "C": 0.00149, "V": 22822.62263903, "T": "2017-12-15T19:15:00", "BV": 34.30616619}, {"O": 0.00148801, "H": 0.0014974, "L": 0.00147, "C": 0.00148801, "V": 12878.1879599, "T": "2017-12-15T19:20:00", "BV": 19.12993187}, {"O": 0.00148, "H": 0.0014902, "L": 0.00146606, "C": 0.00146607, "V": 12758.38034542, "T": "2017-12-15T19:25:00", "BV": 18.89635127}, {"O": 0.00146606, "H": 0.00147496, "L": 0.00146001, "C": 0.00146001, "V": 11274.19430304, "T": "2017-12-15T19:30:00", "BV": 16.51370871}, {"O": 0.00146012, "H": 0.00146012, "L": 0.0014205, "C": 0.00145099, "V": 22330.87124242, "T": "2017-12-15T19:35:00", "BV": 32.08008341}, {"O": 0.00144011, "H": 0.00148, "L": 0.00140542, "C": 0.00147634, "V": 35330.0872577, "T": "2017-12-15T19:40:00", "BV": 51.42873761}, {"O": 0.00147336, "H": 0.00149, "L": 0.00146162, "C": 0.00148, "V": 8667.08083024, "T": "2017-12-15T19:45:00", "BV": 12.79478519}, {"O": 0.00148287, "H": 0.00150274, "L": 0.00148, "C": 0.00149229, "V": 14152.26126474, "T": "2017-12-15T19:50:00", "BV": 21.11241743}, {"O": 0.001492, "H": 0.00157261, "L": 0.00149198, "C": 0.00153031, "V": 31578.61987766, "T": "2017-12-15T19:55:00", "BV": 48.67279629}, {"O": 0.00152488, "H": 0.001564, "L": 0.00151256, "C": 0.001548, "V": 23463.72277511, "T": "2017-12-15T20:00:00", "BV": 36.39530129}, {"O": 0.001548, "H": 0.00155001, "L": 0.00151502, "C": 0.001525, "V": 10991.48366769, "T": "2017-12-15T20:05:00", "BV": 16.783805}, {"O": 0.00152003, "H": 0.0015246, "L": 0.00145393, "C": 0.00149, "V": 14593.18779175, "T": "2017-12-15T20:10:00", "BV": 21.8035849}, {"O": 0.00149, "H": 0.00154, "L": 0.00149, "C": 0.00152479, "V": 9483.70824799, "T": "2017-12-15T20:15:00", "BV": 14.4439713}, {"O": 0.0015211, "H": 0.00152479, "L": 0.00150131, "C": 0.00150999, "V": 5586.77840766, "T": "2017-12-15T20:20:00", "BV": 8.42748306}, {"O": 0.00150999, "H": 0.001514, "L": 0.00149, "C": 0.00149642, "V": 6664.88054842, "T": "2017-12-15T20:25:00", "BV": 10.00671249}, {"O": 0.00149642, "H": 0.00151238, "L": 0.00148026, "C": 0.00149505, "V": 9167.5823147, "T": "2017-12-15T20:30:00", "BV": 13.71327061}, {"O": 0.00149003, "H": 0.0015, "L": 0.00146901, "C": 0.00149996, "V": 9901.38943749, "T": "2017-12-15T20:35:00", "BV": 14.70917092}, {"O": 0.0014831, "H": 0.00152244, "L": 0.00146943, "C": 0.00150944, "V": 10112.38764728, "T": "2017-12-15T20:40:00", "BV": 15.09289579}, {"O": 0.00151, "H": 0.00152241, "L": 0.00150027, "C": 0.00151002, "V": 6563.969407, "T": "2017-12-15T20:45:00", "BV": 9.92361574}, {"O": 0.00151011, "H": 0.00152244, "L": 0.00151011, "C": 0.00152, "V": 6943.73686271, "T": "2017-12-15T20:50:00", "BV": 10.50314199}, {"O": 0.00152, "H": 0.001522, "L": 0.00149353, "C": 0.00150309, "V": 5477.33227121, "T": "2017-12-15T20:55:00", "BV": 8.26013956}, {"O": 0.00149859, "H": 0.0015186, "L": 0.00149024, "C": 0.00151179, "V": 4107.45904943, "T": "2017-12-15T21:00:00", "BV": 6.18475405}, {"O": 0.001512, "H": 0.00152349, "L": 0.001505, "C": 0.00152349, "V": 9307.6125779, "T": "2017-12-15T21:05:00", "BV": 14.10075443}, {"O": 0.00152245, "H": 0.00158414, "L": 0.00152241, "C": 0.00157196, "V": 19066.31522248, "T": "2017-12-15T21:10:00", "BV": 29.71766939}, {"O": 0.00157498, "H": 0.00164999, "L": 0.00156396, "C": 0.00164999, "V": 32275.34701745, "T": "2017-12-15T21:15:00", "BV": 51.97829149}, {"O": 0.00164752, "H": 0.0016548, "L": 0.00159, "C": 0.00159249, "V": 34266.09127601, "T": "2017-12-15T21:20:00", "BV": 55.41218436}, {"O": 0.00159, "H": 0.00159, "L": 0.00152641, "C": 0.00155627, "V": 29910.98407841, "T": "2017-12-15T21:25:00", "BV": 46.85304141}, {"O": 0.00155639, "H": 0.00157024, "L": 0.00151007, "C": 0.00153, "V": 15796.45366828, "T": "2017-12-15T21:30:00", "BV": 24.46628475}, {"O": 0.00153, "H": 0.00153, "L": 0.00151, "C": 0.00153, "V": 12386.38614444, "T": "2017-12-15T21:35:00", "BV": 18.85644518}, {"O": 0.00153, "H": 0.00159753, "L": 0.00153, "C": 0.00159748, "V": 10403.31950079, "T": "2017-12-15T21:40:00", "BV": 16.33176825}, {"O": 0.00159748, "H": 0.001611, "L": 0.00157588, "C": 0.00158792, "V": 18278.49159076, "T": "2017-12-15T21:45:00", "BV": 29.12607168}, {"O": 0.00158005, "H": 0.001599, "L": 0.00158, "C": 0.00158027, "V": 10731.15427161, "T": "2017-12-15T21:50:00", "BV": 17.04015824}, {"O": 0.001586, "H": 0.00158795, "L": 0.00155059, "C": 0.00155999, "V": 9288.09749017, "T": "2017-12-15T21:55:00", "BV": 14.58562645}, {"O": 0.001559, "H": 0.00155999, "L": 0.001541, "C": 0.00154872, "V": 4125.11273961, "T": "2017-12-15T22:00:00", "BV": 6.40189275}, {"O": 0.00154872, "H": 0.00155804, "L": 0.001541, "C": 0.00155555, "V": 3836.03071975, "T": "2017-12-15T22:05:00", "BV": 5.94751981}, {"O": 0.00155555, "H": 0.00160869, "L": 0.00155554, "C": 0.00159598, "V": 13764.3857447, "T": "2017-12-15T22:10:00", "BV": 21.87357087}, {"O": 0.00159599, "H": 0.0016, "L": 0.00157239, "C": 0.00159799, "V": 10250.19509466, "T": "2017-12-15T22:15:00", "BV": 16.27388897}, {"O": 0.00159799, "H": 0.0016, "L": 0.00158, "C": 0.00159749, "V": 6404.70584214, "T": "2017-12-15T22:20:00", "BV": 10.18934754}, {"O": 0.00158821, "H": 0.001597, "L": 0.00158802, "C": 0.00159003, "V": 7959.83039921, "T": "2017-12-15T22:25:00", "BV": 12.66716986}, {"O": 0.00159487, "H": 0.00165, "L": 0.00159487, "C": 0.001645, "V": 14118.78862897, "T": "2017-12-15T22:30:00", "BV": 22.96951599}, {"O": 0.001645, "H": 0.00169, "L": 0.001641, "C": 0.00169, "V": 36460.79920639, "T": "2017-12-15T22:35:00", "BV": 60.88214561}, {"O": 0.00169, "H": 0.001715, "L": 0.00168101, "C": 0.001705, "V": 54959.53033398, "T": "2017-12-15T22:40:00", "BV": 93.38795712}, {"O": 0.001705, "H": 0.00179693, "L": 0.001702, "C": 0.00178, "V": 80541.27215942, "T": "2017-12-15T22:45:00", "BV": 142.34029145}, {"O": 0.00178, "H": 0.0018373, "L": 0.00169998, "C": 0.0018373, "V": 61790.5411564, "T": "2017-12-15T22:50:00", "BV": 109.65946378}, {"O": 0.0018374, "H": 0.00186002, "L": 0.00170003, "C": 0.00175, "V": 89222.26977563, "T": "2017-12-15T22:55:00", "BV": 159.07205363}, {"O": 0.00175, "H": 0.00176961, "L": 0.0017, "C": 0.0017, "V": 48675.74349646, "T": "2017-12-15T23:00:00", "BV": 84.56456025}, {"O": 0.0017, "H": 0.001736, "L": 0.001691, "C": 0.001691, "V": 32713.44472982, "T": "2017-12-15T23:05:00", "BV": 56.09190903}, {"O": 0.001691, "H": 0.00171353, "L": 0.001663, "C": 0.00169645, "V": 40385.77567395, "T": "2017-12-15T23:10:00", "BV": 68.24513857}, {"O": 0.00169644, "H": 0.00170861, "L": 0.001665, "C": 0.00170099, "V": 18252.85692797, "T": "2017-12-15T23:15:00", "BV": 30.92305097}, {"O": 0.00170099, "H": 0.001765, "L": 0.00169003, "C": 0.00175376, "V": 26005.98690505, "T": "2017-12-15T23:20:00", "BV": 44.98428575}, {"O": 0.00175376, "H": 0.00178875, "L": 0.0017499, "C": 0.00175833, "V": 26049.27259939, "T": "2017-12-15T23:25:00", "BV": 46.08247503}, {"O": 0.00175421, "H": 0.00176363, "L": 0.0017266, "C": 0.001735, "V": 17389.8666149, "T": "2017-12-15T23:30:00", "BV": 30.31664345}, {"O": 0.00173006, "H": 0.00174009, "L": 0.00171094, "C": 0.001726, "V": 11960.02461497, "T": "2017-12-15T23:35:00", "BV": 20.58985401}, {"O": 0.001726, "H": 0.001735, "L": 0.001725, "C": 0.00173001, "V": 7076.35876486, "T": "2017-12-15T23:40:00", "BV": 12.24755483}, {"O": 0.00173001, "H": 0.00173494, "L": 0.00171218, "C": 0.00171218, "V": 7877.48936817, "T": "2017-12-15T23:45:00", "BV": 13.58538835}, {"O": 0.00171218, "H": 0.00171218, "L": 0.00168063, "C": 0.00169509, "V": 16030.19144932, "T": "2017-12-15T23:50:00", "BV": 27.15497037}, {"O": 0.00169996, "H": 0.00170101, "L": 0.00167133, "C": 0.00170083, "V": 10035.50500277, "T": "2017-12-15T23:55:00", "BV": 16.97687128}, {"O": 0.00168966, "H": 0.00168966, "L": 0.00162, "C": 0.00164301, "V": 23101.99746612, "T": "2017-12-16T00:00:00", "BV": 38.01585386}, {"O": 0.00164301, "H": 0.00167675, "L": 0.001629, "C": 0.00167675, "V": 11681.37240435, "T": "2017-12-16T00:05:00", "BV": 19.3088988}, {"O": 0.00167675, "H": 0.001752, "L": 0.00167675, "C": 0.001752, "V": 27623.78399177, "T": "2017-12-16T00:10:00", "BV": 47.66489901}, {"O": 0.001753, "H": 0.001798, "L": 0.0017182, "C": 0.00173787, "V": 42332.45654093, "T": "2017-12-16T00:15:00", "BV": 74.86547927}, {"O": 0.00174243, "H": 0.00178979, "L": 0.00170344, "C": 0.001715, "V": 15930.21321091, "T": "2017-12-16T00:20:00", "BV": 27.79601106}, {"O": 0.00172999, "H": 0.00172999, "L": 0.001671, "C": 0.00171, "V": 13331.98039993, "T": "2017-12-16T00:25:00", "BV": 22.80179022}, {"O": 0.00171601, "H": 0.001765, "L": 0.00171, "C": 0.00172875, "V": 12328.88331689, "T": "2017-12-16T00:30:00", "BV": 21.31678811}, {"O": 0.00172874, "H": 0.00173993, "L": 0.00171219, "C": 0.00172806, "V": 7843.77253514, "T": "2017-12-16T00:35:00", "BV": 13.58616185}, {"O": 0.00172807, "H": 0.001737, "L": 0.001671, "C": 0.00168682, "V": 11819.67319663, "T": "2017-12-16T00:40:00", "BV": 20.04395533}, {"O": 0.0016805, "H": 0.00168889, "L": 0.00165, "C": 0.00166443, "V": 10223.13275651, "T": "2017-12-16T00:45:00", "BV": 17.03658167}, {"O": 0.001661, "H": 0.00169759, "L": 0.0016501, "C": 0.00167899, "V": 11369.20240273, "T": "2017-12-16T00:50:00", "BV": 19.06449617}, {"O": 0.00167671, "H": 0.00167899, "L": 0.00164998, "C": 0.00164998, "V": 18391.73411376, "T": "2017-12-16T00:55:00", "BV": 30.50912965}, {"O": 0.00164998, "H": 0.00166863, "L": 0.001641, "C": 0.001665, "V": 7244.22483251, "T": "2017-12-16T01:00:00", "BV": 11.98491392}, {"O": 0.001665, "H": 0.00168574, "L": 0.00166001, "C": 0.00166202, "V": 6849.51899849, "T": "2017-12-16T01:05:00", "BV": 11.46150055}, {"O": 0.00166202, "H": 0.00168569, "L": 0.00163001, "C": 0.00165486, "V": 12519.52000605, "T": "2017-12-16T01:10:00", "BV": 20.71689592}, {"O": 0.00165495, "H": 0.00165496, "L": 0.00163, "C": 0.00163, "V": 7540.87691802, "T": "2017-12-16T01:15:00", "BV": 12.37213361}, {"O": 0.00163, "H": 0.00165496, "L": 0.001623, "C": 0.00162306, "V": 7223.75435816, "T": "2017-12-16T01:20:00", "BV": 11.8118297}, {"O": 0.00162306, "H": 0.0016379, "L": 0.001608, "C": 0.001608, "V": 5002.14064887, "T": "2017-12-16T01:25:00", "BV": 8.10346107}, {"O": 0.00160975, "H": 0.00163788, "L": 0.00160975, "C": 0.00163758, "V": 11605.03768574, "T": "2017-12-16T01:30:00", "BV": 18.77675855}, {"O": 0.00163758, "H": 0.001675, "L": 0.00163741, "C": 0.001675, "V": 10300.05242478, "T": "2017-12-16T01:35:00", "BV": 16.99099589}, {"O": 0.00167428, "H": 0.00168, "L": 0.00164477, "C": 0.00165496, "V": 3858.88572994, "T": "2017-12-16T01:40:00", "BV": 6.40986564}, {"O": 0.00165497, "H": 0.00166403, "L": 0.00164, "C": 0.001644, "V": 4643.13792112, "T": "2017-12-16T01:45:00", "BV": 7.66158138}, {"O": 0.00164, "H": 0.00164899, "L": 0.00163668, "C": 0.00164899, "V": 3680.93342999, "T": "2017-12-16T01:50:00", "BV": 6.05115652}, {"O": 0.00164501, "H": 0.001649, "L": 0.00162, "C": 0.00163068, "V": 7976.55684208, "T": "2017-12-16T01:55:00", "BV": 13.04212423}, {"O": 0.00163068, "H": 0.00165534, "L": 0.00162306, "C": 0.00165534, "V": 5489.81336171, "T": "2017-12-16T02:00:00", "BV": 8.98738424}, {"O": 0.00165536, "H": 0.00168933, "L": 0.00165534, "C": 0.00167411, "V": 6667.78478704, "T": "2017-12-16T02:05:00", "BV": 11.15070203}, {"O": 0.00167412, "H": 0.00168924, "L": 0.00167412, "C": 0.00168001, "V": 8807.16170234, "T": "2017-12-16T02:10:00", "BV": 14.78010205}, {"O": 0.00168001, "H": 0.00168933, "L": 0.00167532, "C": 0.00168933, "V": 4502.6990054, "T": "2017-12-16T02:15:00", "BV": 7.57492212}, {"O": 0.00168933, "H": 0.00171218, "L": 0.0016852, "C": 0.00170791, "V": 10350.3344007, "T": "2017-12-16T02:20:00", "BV": 17.59633643}, {"O": 0.00170791, "H": 0.0017104, "L": 0.00169501, "C": 0.00170458, "V": 12528.59101338, "T": "2017-12-16T02:25:00", "BV": 21.39796524}, {"O": 0.00170795, "H": 0.00171038, "L": 0.00168778, "C": 0.00168778, "V": 5116.66589259, "T": "2017-12-16T02:30:00", "BV": 8.69738259}, {"O": 0.00168833, "H": 0.0017, "L": 0.00167771, "C": 0.00167771, "V": 7431.60177238, "T": "2017-12-16T02:35:00", "BV": 12.50120809}, {"O": 0.00167771, "H": 0.00167771, "L": 0.0016503, "C": 0.001664, "V": 6480.29484926, "T": "2017-12-16T02:40:00", "BV": 10.81233328}, {"O": 0.00166211, "H": 0.001677, "L": 0.00166211, "C": 0.00167499, "V": 6476.65098868, "T": "2017-12-16T02:45:00", "BV": 10.83668966}, {"O": 0.00167646, "H": 0.0016888, "L": 0.00167005, "C": 0.00167526, "V": 5604.49408626, "T": "2017-12-16T02:50:00", "BV": 9.39629244}, {"O": 0.00168675, "H": 0.00168888, "L": 0.00167541, "C": 0.00167543, "V": 6090.7215942, "T": "2017-12-16T02:55:00", "BV": 10.26502614}, {"O": 0.00167543, "H": 0.00168886, "L": 0.00166, "C": 0.00166, "V": 8011.40670903, "T": "2017-12-16T03:00:00", "BV": 13.4422974}, {"O": 0.00166, "H": 0.00166527, "L": 0.00162619, "C": 0.00162903, "V": 11933.88777472, "T": "2017-12-16T03:05:00", "BV": 19.63467228}, {"O": 0.00162903, "H": 0.00167219, "L": 0.00162619, "C": 0.001657, "V": 6254.39246602, "T": "2017-12-16T03:10:00", "BV": 10.3480491}, {"O": 0.001657, "H": 0.00166, "L": 0.001645, "C": 0.00166, "V": 4918.04145189, "T": "2017-12-16T03:15:00", "BV": 8.14108702}, {"O": 0.00165464, "H": 0.00166048, "L": 0.00164502, "C": 0.00164502, "V": 4362.40204729, "T": "2017-12-16T03:20:00", "BV": 7.21674906}, {"O": 0.00165001, "H": 0.0016546, "L": 0.00163508, "C": 0.0016351, "V": 4408.77433357, "T": "2017-12-16T03:25:00", "BV": 7.2678423}, {"O": 0.0016351, "H": 0.00164691, "L": 0.00163091, "C": 0.001635, "V": 7804.26708084, "T": "2017-12-16T03:30:00", "BV": 12.78448464}, {"O": 0.001635, "H": 0.00164, "L": 0.00162309, "C": 0.001635, "V": 5772.46742057, "T": "2017-12-16T03:35:00", "BV": 9.420958}, {"O": 0.00163503, "H": 0.00164999, "L": 0.00163278, "C": 0.00164204, "V": 5601.52179338, "T": "2017-12-16T03:40:00", "BV": 9.20248863}, {"O": 0.00164266, "H": 0.001645, "L": 0.00163322, "C": 0.00163997, "V": 5918.60401014, "T": "2017-12-16T03:45:00", "BV": 9.70906605}, {"O": 0.00164, "H": 0.00166455, "L": 0.00163997, "C": 0.00166, "V": 9412.40595908, "T": "2017-12-16T03:50:00", "BV": 15.53053673}, {"O": 0.00165999, "H": 0.00166, "L": 0.00164021, "C": 0.001656, "V": 4146.92349335, "T": "2017-12-16T03:55:00", "BV": 6.85881309}, {"O": 0.001656, "H": 0.0016677, "L": 0.001656, "C": 0.00165601, "V": 5703.30883394, "T": "2017-12-16T04:00:00", "BV": 9.46360771}, {"O": 0.00165601, "H": 0.00165604, "L": 0.00164001, "C": 0.00164014, "V": 4049.73981124, "T": "2017-12-16T04:05:00", "BV": 6.67082903}, {"O": 0.00164014, "H": 0.00165391, "L": 0.0016351, "C": 0.0016351, "V": 5768.5955565, "T": "2017-12-16T04:10:00", "BV": 9.46282391}, {"O": 0.00163783, "H": 0.00164013, "L": 0.00162501, "C": 0.00162501, "V": 6473.38046703, "T": "2017-12-16T04:15:00", "BV": 10.57979329}, {"O": 0.00163266, "H": 0.00163513, "L": 0.00162, "C": 0.00162154, "V": 8407.05205048, "T": "2017-12-16T04:20:00", "BV": 13.67600927}, {"O": 0.0016201, "H": 0.00162154, "L": 0.00158, "C": 0.00160016, "V": 16288.877905, "T": "2017-12-16T04:25:00", "BV": 26.03876178}, {"O": 0.00160017, "H": 0.00161954, "L": 0.00159, "C": 0.00161502, "V": 15253.48243221, "T": "2017-12-16T04:30:00", "BV": 24.50538052}, {"O": 0.00161505, "H": 0.00161956, "L": 0.00160543, "C": 0.001611, "V": 6659.17557533, "T": "2017-12-16T04:35:00", "BV": 10.74189315}, {"O": 0.00161113, "H": 0.00163302, "L": 0.001611, "C": 0.00163, "V": 7783.05180311, "T": "2017-12-16T04:40:00", "BV": 12.62843643}, {"O": 0.00163251, "H": 0.00165361, "L": 0.00163, "C": 0.00164656, "V": 10328.24819809, "T": "2017-12-16T04:45:00", "BV": 16.97394897}, {"O": 0.00164635, "H": 0.00164657, "L": 0.001635, "C": 0.001635, "V": 4354.70609738, "T": "2017-12-16T04:50:00", "BV": 7.14265224}, {"O": 0.0016357, "H": 0.00164204, "L": 0.0016135, "C": 0.00163467, "V": 3883.45981544, "T": "2017-12-16T04:55:00", "BV": 6.34705777}, {"O": 0.00163467, "H": 0.001635, "L": 0.00161743, "C": 0.00163467, "V": 3229.19853756, "T": "2017-12-16T05:00:00", "BV": 5.24779182}, {"O": 0.00163155, "H": 0.0016405, "L": 0.0016301, "C": 0.00163464, "V": 4776.16767618, "T": "2017-12-16T05:05:00", "BV": 7.80885161}, {"O": 0.00163464, "H": 0.00165302, "L": 0.00163189, "C": 0.00163189, "V": 4221.93017123, "T": "2017-12-16T05:10:00", "BV": 6.91901706}, {"O": 0.00164236, "H": 0.00165298, "L": 0.00162211, "C": 0.00163138, "V": 6723.44466093, "T": "2017-12-16T05:15:00", "BV": 11.04678775}, {"O": 0.001635, "H": 0.00163798, "L": 0.00163136, "C": 0.0016359, "V": 3572.01209706, "T": "2017-12-16T05:20:00", "BV": 5.83249407}, {"O": 0.00163331, "H": 0.001648, "L": 0.00163328, "C": 0.001648, "V": 4255.42800434, "T": "2017-12-16T05:25:00", "BV": 6.99170133}, {"O": 0.001648, "H": 0.0016505, "L": 0.00163386, "C": 0.00163851, "V": 2028.20664098, "T": "2017-12-16T05:30:00", "BV": 3.33853193}, {"O": 0.001648, "H": 0.0016505, "L": 0.00163386, "C": 0.00163995, "V": 5062.70798253, "T": "2017-12-16T05:30:00", "BV": 8.33214294}, {"O": 0.001649, "H": 0.001651, "L": 0.00163383, "C": 0.00164101, "V": 4055.30963209, "T": "2017-12-16T05:35:00", "BV": 6.66882399}, {"O": 0.00164101, "H": 0.00164886, "L": 0.00163383, "C": 0.001648, "V": 3434.7853418, "T": "2017-12-16T05:40:00", "BV": 5.64428296}, {"O": 0.00164886, "H": 0.00165427, "L": 0.00164105, "C": 0.001649, "V": 3066.59927502, "T": "2017-12-16T05:45:00", "BV": 5.06149377}, {"O": 0.001649, "H": 0.00165666, "L": 0.00164109, "C": 0.00165654, "V": 3882.46056277, "T": "2017-12-16T05:50:00", "BV": 6.4059421}, {"O": 0.00165651, "H": 0.00165656, "L": 0.00164275, "C": 0.00165, "V": 1617.71807979, "T": "2017-12-16T05:55:00", "BV": 2.67077083}, {"O": 0.00165, "H": 0.00165498, "L": 0.00161668, "C": 0.00163013, "V": 3882.23804088, "T": "2017-12-16T06:00:00", "BV": 6.36752351}, {"O": 0.0016333, "H": 0.00166004, "L": 0.0016333, "C": 0.00164637, "V": 4181.92679111, "T": "2017-12-16T06:05:00", "BV": 6.92310824}, {"O": 0.0016463, "H": 0.00165979, "L": 0.0016463, "C": 0.00164997, "V": 2338.90600096, "T": "2017-12-16T06:10:00", "BV": 3.85955037}, {"O": 0.00164997, "H": 0.00173727, "L": 0.00164997, "C": 0.00172841, "V": 35123.06352527, "T": "2017-12-16T06:15:00", "BV": 59.5714527}, {"O": 0.00171538, "H": 0.00172841, "L": 0.00167, "C": 0.00169, "V": 14507.91824342, "T": "2017-12-16T06:20:00", "BV": 24.64224234}, {"O": 0.00169489, "H": 0.00170398, "L": 0.00166392, "C": 0.00166392, "V": 5265.89618632, "T": "2017-12-16T06:25:00", "BV": 8.89349195}, {"O": 0.00166531, "H": 0.00168098, "L": 0.0016502, "C": 0.00167488, "V": 5108.07648915, "T": "2017-12-16T06:30:00", "BV": 8.50201912}, {"O": 0.00167492, "H": 0.00168, "L": 0.00164969, "C": 0.00164969, "V": 4900.79808001, "T": "2017-12-16T06:35:00", "BV": 8.15274794}, {"O": 0.0016497, "H": 0.001651, "L": 0.00163, "C": 0.00163713, "V": 8788.74665465, "T": "2017-12-16T06:40:00", "BV": 14.3579522}, {"O": 0.001635, "H": 0.001635, "L": 0.00157999, "C": 0.00160803, "V": 9841.79521669, "T": "2017-12-16T06:45:00", "BV": 15.83718142}, {"O": 0.00160996, "H": 0.00165339, "L": 0.00160001, "C": 0.00165, "V": 7549.0718402, "T": "2017-12-16T06:50:00", "BV": 12.25922296}, {"O": 0.00165339, "H": 0.00167986, "L": 0.00163701, "C": 0.00163999, "V": 3095.70432826, "T": "2017-12-16T06:55:00", "BV": 5.10442593}, {"O": 0.00163999, "H": 0.00165293, "L": 0.00161645, "C": 0.00163952, "V": 5803.91646386, "T": "2017-12-16T07:00:00", "BV": 9.48642028}, {"O": 0.00163367, "H": 0.00164444, "L": 0.00161707, "C": 0.00162066, "V": 3552.15239541, "T": "2017-12-16T07:05:00", "BV": 5.79843525}, {"O": 0.00162066, "H": 0.00163362, "L": 0.00162066, "C": 0.00162751, "V": 4448.93112869, "T": "2017-12-16T07:10:00", "BV": 7.24284879}, {"O": 0.0016299, "H": 0.0016336, "L": 0.00162233, "C": 0.00162457, "V": 2663.77142106, "T": "2017-12-16T07:15:00", "BV": 4.3334289}, {"O": 0.0016227, "H": 0.00162752, "L": 0.00161481, "C": 0.00161501, "V": 3432.70241093, "T": "2017-12-16T07:20:00", "BV": 5.56928576}, {"O": 0.00161502, "H": 0.00161503, "L": 0.00158695, "C": 0.001599, "V": 9300.71981518, "T": "2017-12-16T07:25:00", "BV": 14.92433111}, {"O": 0.00159302, "H": 0.001599, "L": 0.00157209, "C": 0.00158, "V": 8516.07363784, "T": "2017-12-16T07:30:00", "BV": 13.45650851}, {"O": 0.00158, "H": 0.00160553, "L": 0.0015749, "C": 0.00160548, "V": 10886.67912902, "T": "2017-12-16T07:35:00", "BV": 17.35364503}, {"O": 0.00160545, "H": 0.00161787, "L": 0.00158821, "C": 0.00158872, "V": 4182.27329573, "T": "2017-12-16T07:40:00", "BV": 6.72809035}, {"O": 0.00159297, "H": 0.00161347, "L": 0.00158873, "C": 0.00160716, "V": 3209.89300574, "T": "2017-12-16T07:45:00", "BV": 5.15282887}, {"O": 0.00160716, "H": 0.00162493, "L": 0.00160715, "C": 0.00162362, "V": 5690.76253846, "T": "2017-12-16T07:50:00", "BV": 9.17766302}, {"O": 0.00162492, "H": 0.0016314, "L": 0.001615, "C": 0.00161511, "V": 2939.9071259, "T": "2017-12-16T07:55:00", "BV": 4.77326393}, {"O": 0.00162364, "H": 0.00162364, "L": 0.00160718, "C": 0.00160718, "V": 1995.9773334, "T": "2017-12-16T08:00:00", "BV": 3.22346074}, {"O": 0.00161998, "H": 0.00162364, "L": 0.00160714, "C": 0.00161567, "V": 2190.9874417, "T": "2017-12-16T08:05:00", "BV": 3.536268}, {"O": 0.00161654, "H": 0.00163144, "L": 0.00161654, "C": 0.00162886, "V": 2486.21944473, "T": "2017-12-16T08:10:00", "BV": 4.04170457}, {"O": 0.00163144, "H": 0.00163144, "L": 0.00162888, "C": 0.00162888, "V": 2140.52303863, "T": "2017-12-16T08:15:00", "BV": 3.48827612}, {"O": 0.00162888, "H": 0.001632, "L": 0.00162886, "C": 0.001632, "V": 3999.9227, "T": "2017-12-16T08:20:00", "BV": 6.52475241}, {"O": 0.001632, "H": 0.0016322, "L": 0.00160956, "C": 0.0016283, "V": 3352.98727766, "T": "2017-12-16T08:25:00", "BV": 5.45855711}, {"O": 0.00162831, "H": 0.00163786, "L": 0.00162805, "C": 0.00163766, "V": 2747.23777186, "T": "2017-12-16T08:30:00", "BV": 4.48556318}, {"O": 0.00163507, "H": 0.00164854, "L": 0.00162803, "C": 0.0016395, "V": 3491.72788044, "T": "2017-12-16T08:35:00", "BV": 5.71292267}, {"O": 0.00163786, "H": 0.001649, "L": 0.00163, "C": 0.00163507, "V": 3230.32697974, "T": "2017-12-16T08:40:00", "BV": 5.29106959}, {"O": 0.00163507, "H": 0.00163509, "L": 0.00161905, "C": 0.00162884, "V": 2471.67175187, "T": "2017-12-16T08:45:00", "BV": 4.02458468}, {"O": 0.00162884, "H": 0.00162974, "L": 0.00160911, "C": 0.0016222, "V": 4142.32716597, "T": "2017-12-16T08:50:00", "BV": 6.7414497}, {"O": 0.00161634, "H": 0.00162886, "L": 0.00159976, "C": 0.00161635, "V": 7706.05573559, "T": "2017-12-16T08:55:00", "BV": 12.40428837}, {"O": 0.00161394, "H": 0.00161634, "L": 0.00160001, "C": 0.00160015, "V": 3150.44518948, "T": "2017-12-16T09:00:00", "BV": 5.05998442}, {"O": 0.00160015, "H": 0.00160791, "L": 0.0015981, "C": 0.00160761, "V": 3339.37234924, "T": "2017-12-16T09:05:00", "BV": 5.34920409}, {"O": 0.00160791, "H": 0.00162061, "L": 0.00160761, "C": 0.0016206, "V": 2373.12740257, "T": "2017-12-16T09:10:00", "BV": 3.82134877}, {"O": 0.0016206, "H": 0.00162947, "L": 0.0016149, "C": 0.00162065, "V": 4746.37964198, "T": "2017-12-16T09:15:00", "BV": 7.68649645}, {"O": 0.00162065, "H": 0.00162065, "L": 0.0016119, "C": 0.0016119, "V": 1269.47952639, "T": "2017-12-16T09:20:00", "BV": 2.04891444}, {"O": 0.0016119, "H": 0.00161192, "L": 0.00160594, "C": 0.00161191, "V": 2329.04390907, "T": "2017-12-16T09:25:00", "BV": 3.75086824}, {"O": 0.00161191, "H": 0.00161192, "L": 0.00160374, "C": 0.00160801, "V": 3733.25861535, "T": "2017-12-16T09:30:00", "BV": 6.01242041}, {"O": 0.00161184, "H": 0.00162429, "L": 0.00160801, "C": 0.00161796, "V": 2556.10409341, "T": "2017-12-16T09:35:00", "BV": 4.13172712}, {"O": 0.00162449, "H": 0.00162599, "L": 0.00161798, "C": 0.001625, "V": 1988.45708195, "T": "2017-12-16T09:40:00", "BV": 3.22955826}, {"O": 0.001625, "H": 0.00163121, "L": 0.0016211, "C": 0.00163121, "V": 1687.51005125, "T": "2017-12-16T09:45:00", "BV": 2.74521081}, {"O": 0.00163121, "H": 0.001688, "L": 0.00163, "C": 0.00168278, "V": 31425.32036549, "T": "2017-12-16T09:50:00", "BV": 52.18627456}, {"O": 0.00168278, "H": 0.00168768, "L": 0.00163323, "C": 0.00163874, "V": 10912.90653423, "T": "2017-12-16T09:55:00", "BV": 18.20006115}, {"O": 0.00163346, "H": 0.00164999, "L": 0.00162106, "C": 0.0016409, "V": 6547.71511312, "T": "2017-12-16T10:00:00", "BV": 10.72616734}, {"O": 0.001649, "H": 0.00164997, "L": 0.00163341, "C": 0.001646, "V": 9946.77733991, "T": "2017-12-16T10:05:00", "BV": 16.34024312}, {"O": 0.001646, "H": 0.00168793, "L": 0.00164595, "C": 0.00168494, "V": 12710.42456433, "T": "2017-12-16T10:10:00", "BV": 21.26548043}, {"O": 0.00168494, "H": 0.0016973, "L": 0.00166509, "C": 0.00168501, "V": 12585.31959685, "T": "2017-12-16T10:15:00", "BV": 21.2194075}, {"O": 0.001688, "H": 0.00172, "L": 0.00167748, "C": 0.00170601, "V": 24140.71679714, "T": "2017-12-16T10:20:00", "BV": 41.16962635}, {"O": 0.00170601, "H": 0.00170609, "L": 0.00165925, "C": 0.00166602, "V": 17317.42584901, "T": "2017-12-16T10:25:00", "BV": 29.22473377}, {"O": 0.00167121, "H": 0.00169954, "L": 0.0016705, "C": 0.00168872, "V": 6649.34959615, "T": "2017-12-16T10:30:00", "BV": 11.21550929}, {"O": 0.001689, "H": 0.001689, "L": 0.00162284, "C": 0.00165443, "V": 6359.36007491, "T": "2017-12-16T10:35:00", "BV": 10.60081079}, {"O": 0.00165442, "H": 0.0016752, "L": 0.00162548, "C": 0.00166538, "V": 9032.85685388, "T": "2017-12-16T10:40:00", "BV": 15.06971855}, {"O": 0.00166542, "H": 0.00167442, "L": 0.0016547, "C": 0.00166183, "V": 7855.40905014, "T": "2017-12-16T10:45:00", "BV": 13.08592452}, {"O": 0.00166183, "H": 0.00167673, "L": 0.00166183, "C": 0.00167352, "V": 2576.69256131, "T": "2017-12-16T10:50:00", "BV": 4.31104224}, {"O": 0.00167352, "H": 0.00167953, "L": 0.00166195, "C": 0.00167953, "V": 3322.88279309, "T": "2017-12-16T10:55:00", "BV": 5.56212474}, {"O": 0.00168, "H": 0.00172065, "L": 0.00168, "C": 0.00170726, "V": 13917.0780622, "T": "2017-12-16T11:00:00", "BV": 23.70029688}, {"O": 0.00170726, "H": 0.00171997, "L": 0.00169029, "C": 0.00169091, "V": 7142.42630902, "T": "2017-12-16T11:05:00", "BV": 12.18129847}, {"O": 0.0016909, "H": 0.0016971, "L": 0.00168964, "C": 0.00169699, "V": 4406.62657831, "T": "2017-12-16T11:10:00", "BV": 7.4544097}, {"O": 0.00169113, "H": 0.0016971, "L": 0.00169105, "C": 0.00169106, "V": 3836.20932266, "T": "2017-12-16T11:15:00", "BV": 6.4893477}, {"O": 0.00169106, "H": 0.0016971, "L": 0.00167311, "C": 0.0016808, "V": 3889.70720871, "T": "2017-12-16T11:20:00", "BV": 6.56946194}, {"O": 0.00168218, "H": 0.00169065, "L": 0.0016778, "C": 0.00167874, "V": 2771.64971704, "T": "2017-12-16T11:25:00", "BV": 4.66615679}, {"O": 0.00167874, "H": 0.00169099, "L": 0.00167874, "C": 0.0016896, "V": 1559.21635041, "T": "2017-12-16T11:30:00", "BV": 2.63089468}, {"O": 0.00168961, "H": 0.00169, "L": 0.00162246, "C": 0.00167174, "V": 14657.97437175, "T": "2017-12-16T11:35:00", "BV": 24.14922095}, {"O": 0.00167175, "H": 0.00167175, "L": 0.00163824, "C": 0.00165785, "V": 5699.78234745, "T": "2017-12-16T11:40:00", "BV": 9.4513973}, {"O": 0.00165772, "H": 0.00166, "L": 0.00164125, "C": 0.00166, "V": 10058.87827316, "T": "2017-12-16T11:45:00", "BV": 16.62383145}, {"O": 0.00166002, "H": 0.00167477, "L": 0.00166, "C": 0.00166705, "V": 3581.87007255, "T": "2017-12-16T11:50:00", "BV": 5.97280262}, {"O": 0.00166706, "H": 0.00167315, "L": 0.00166701, "C": 0.00166702, "V": 2091.3571157, "T": "2017-12-16T11:55:00", "BV": 3.48906331}, {"O": 0.001667, "H": 0.0016671, "L": 0.00165385, "C": 0.001666, "V": 1251.56461378, "T": "2017-12-16T12:00:00", "BV": 2.08285762}, {"O": 0.001666, "H": 0.001666, "L": 0.0016535, "C": 0.00165692, "V": 1019.45646292, "T": "2017-12-16T12:05:00", "BV": 1.69204887}, {"O": 0.00165453, "H": 0.00165692, "L": 0.00165301, "C": 0.0016569, "V": 1545.47737231, "T": "2017-12-16T12:10:00", "BV": 2.55761259}, {"O": 0.00165692, "H": 0.001666, "L": 0.00165301, "C": 0.00166599, "V": 1918.31046658, "T": "2017-12-16T12:15:00", "BV": 3.18514423}, {"O": 0.0016603, "H": 0.00167, "L": 0.00165999, "C": 0.00166597, "V": 1699.37512722, "T": "2017-12-16T12:20:00", "BV": 2.82883727}, {"O": 0.00166599, "H": 0.0016869, "L": 0.00166101, "C": 0.00168666, "V": 6726.23889384, "T": "2017-12-16T12:25:00", "BV": 11.26204735}, {"O": 0.00167353, "H": 0.00168482, "L": 0.00166699, "C": 0.0016671, "V": 2683.23824942, "T": "2017-12-16T12:30:00", "BV": 4.48275619}, {"O": 0.00166799, "H": 0.001668, "L": 0.00166313, "C": 0.00166313, "V": 1598.58529412, "T": "2017-12-16T12:35:00", "BV": 2.66285699}, {"O": 0.00166313, "H": 0.00166313, "L": 0.001653, "C": 0.00165325, "V": 1484.47919913, "T": "2017-12-16T12:40:00", "BV": 2.46281236}, {"O": 0.00165325, "H": 0.00166755, "L": 0.00165325, "C": 0.00166311, "V": 3907.35609823, "T": "2017-12-16T12:45:00", "BV": 6.47666056}, {"O": 0.00166311, "H": 0.001668, "L": 0.00165629, "C": 0.00166001, "V": 2672.93815183, "T": "2017-12-16T12:50:00", "BV": 4.44078471}, {"O": 0.00166, "H": 0.00168184, "L": 0.00164731, "C": 0.00166048, "V": 3626.99019535, "T": "2017-12-16T12:55:00", "BV": 6.02426678}, {"O": 0.00166054, "H": 0.00167504, "L": 0.00166054, "C": 0.00166605, "V": 3470.64310313, "T": "2017-12-16T13:00:00", "BV": 5.78769931}, {"O": 0.00166605, "H": 0.00169, "L": 0.001655, "C": 0.00167153, "V": 2450.00516077, "T": "2017-12-16T13:05:00", "BV": 4.09052293}, {"O": 0.00166, "H": 0.0016715, "L": 0.0016501, "C": 0.0016501, "V": 2106.90047545, "T": "2017-12-16T13:10:00", "BV": 3.49029475}, {"O": 0.0016501, "H": 0.001655, "L": 0.00161604, "C": 0.001634, "V": 7245.53043866, "T": "2017-12-16T13:15:00", "BV": 11.81282986}, {"O": 0.001634, "H": 0.001634, "L": 0.00158064, "C": 0.00158064, "V": 13682.76497056, "T": "2017-12-16T13:20:00", "BV": 21.98254329}, {"O": 0.00158622, "H": 0.00159001, "L": 0.00155558, "C": 0.00157995, "V": 29917.14712007, "T": "2017-12-16T13:25:00", "BV": 47.1214283}, {"O": 0.00158398, "H": 0.00161419, "L": 0.00154424, "C": 0.00156635, "V": 15971.31086435, "T": "2017-12-16T13:30:00", "BV": 25.32791059}, {"O": 0.00158962, "H": 0.00158962, "L": 0.00153036, "C": 0.00157059, "V": 12927.84928563, "T": "2017-12-16T13:35:00", "BV": 20.35282771}, {"O": 0.00157059, "H": 0.00158064, "L": 0.00151901, "C": 0.00156744, "V": 26375.32248046, "T": "2017-12-16T13:40:00", "BV": 40.96389876}, {"O": 0.00157253, "H": 0.00160997, "L": 0.00157, "C": 0.00160399, "V": 7789.50570302, "T": "2017-12-16T13:45:00", "BV": 12.36816152}, {"O": 0.00160399, "H": 0.00161593, "L": 0.00159426, "C": 0.0016004, "V": 9074.46144763, "T": "2017-12-16T13:50:00", "BV": 14.62633967}, {"O": 0.0016054, "H": 0.00161381, "L": 0.00158072, "C": 0.00158802, "V": 7200.59051585, "T": "2017-12-16T13:55:00", "BV": 11.49058882}, {"O": 0.00158806, "H": 0.00159426, "L": 0.00158, "C": 0.001594, "V": 6422.75027324, "T": "2017-12-16T14:00:00", "BV": 10.19875886}, {"O": 0.001594, "H": 0.00161244, "L": 0.00158, "C": 0.00159436, "V": 6328.41383828, "T": "2017-12-16T14:05:00", "BV": 10.08250496}, {"O": 0.00160987, "H": 0.0016125, "L": 0.00158016, "C": 0.00160392, "V": 5914.766972, "T": "2017-12-16T14:10:00", "BV": 9.44943395}, {"O": 0.00160392, "H": 0.00160725, "L": 0.00158963, "C": 0.00159105, "V": 3183.83542767, "T": "2017-12-16T14:15:00", "BV": 5.08392672}, {"O": 0.00159106, "H": 0.00159902, "L": 0.00158891, "C": 0.00158893, "V": 3798.72588431, "T": "2017-12-16T14:20:00", "BV": 6.05919214}, {"O": 0.00159401, "H": 0.00159848, "L": 0.00158, "C": 0.00158, "V": 4248.04737307, "T": "2017-12-16T14:25:00", "BV": 6.7513174}, {"O": 0.00158, "H": 0.0015801, "L": 0.00155006, "C": 0.00156698, "V": 5699.05608478, "T": "2017-12-16T14:30:00", "BV": 8.89597216}, {"O": 0.00156698, "H": 0.00157725, "L": 0.00155097, "C": 0.0015711, "V": 9180.870144, "T": "2017-12-16T14:35:00", "BV": 14.37912724}, {"O": 0.0015711, "H": 0.0015801, "L": 0.00155139, "C": 0.0015636, "V": 10667.27203426, "T": "2017-12-16T14:40:00", "BV": 16.69559894}, {"O": 0.00156374, "H": 0.00157392, "L": 0.00156, "C": 0.00156, "V": 4329.92836086, "T": "2017-12-16T14:45:00", "BV": 6.78147121}, {"O": 0.00156222, "H": 0.00156336, "L": 0.00155, "C": 0.00155308, "V": 8163.89926015, "T": "2017-12-16T14:50:00", "BV": 12.67659438}, {"O": 0.00155308, "H": 0.00155751, "L": 0.001534, "C": 0.0015409, "V": 6274.59052949, "T": "2017-12-16T14:55:00", "BV": 9.70568718}, {"O": 0.00153401, "H": 0.00154089, "L": 0.00152089, "C": 0.00152271, "V": 13047.52496654, "T": "2017-12-16T15:00:00", "BV": 19.95275872}, {"O": 0.00152275, "H": 0.00155683, "L": 0.00152274, "C": 0.0015305, "V": 7366.17746443, "T": "2017-12-16T15:05:00", "BV": 11.35265452}, {"O": 0.0015305, "H": 0.00153989, "L": 0.0015, "C": 0.00150465, "V": 12773.26676458, "T": "2017-12-16T15:10:00", "BV": 19.36231037}, {"O": 0.00150465, "H": 0.00150572, "L": 0.00148707, "C": 0.00149859, "V": 14014.47364052, "T": "2017-12-16T15:15:00", "BV": 21.01963387}, {"O": 0.00149282, "H": 0.00153381, "L": 0.00149262, "C": 0.00152577, "V": 15825.89721272, "T": "2017-12-16T15:20:00", "BV": 23.87427442}, {"O": 0.00153367, "H": 0.00154998, "L": 0.00151459, "C": 0.00151794, "V": 11230.04704836, "T": "2017-12-16T15:25:00", "BV": 17.27181268}, {"O": 0.00151794, "H": 0.00151794, "L": 0.00149001, "C": 0.00149711, "V": 5827.96029942, "T": "2017-12-16T15:30:00", "BV": 8.76358598}, {"O": 0.00149711, "H": 0.00150001, "L": 0.00147137, "C": 0.00147691, "V": 7278.24282353, "T": "2017-12-16T15:35:00", "BV": 10.8451476}, {"O": 0.00147691, "H": 0.00148999, "L": 0.001468, "C": 0.00147139, "V": 11462.98153854, "T": "2017-12-16T15:40:00", "BV": 16.97927446}, {"O": 0.00147138, "H": 0.00147139, "L": 0.00145, "C": 0.001457, "V": 7882.15253035, "T": "2017-12-16T15:45:00", "BV": 11.47353116}, {"O": 0.001457, "H": 0.00148502, "L": 0.00145607, "C": 0.00146412, "V": 8791.4093581, "T": "2017-12-16T15:50:00", "BV": 12.97585696}, {"O": 0.00147, "H": 0.00147354, "L": 0.00144498, "C": 0.00144659, "V": 6504.35769937, "T": "2017-12-16T15:55:00", "BV": 9.44063806}, {"O": 0.00145001, "H": 0.00149442, "L": 0.00144656, "C": 0.00148017, "V": 19572.11144729, "T": "2017-12-16T16:00:00", "BV": 28.54582933}, {"O": 0.001485, "H": 0.0014998, "L": 0.001466, "C": 0.001466, "V": 9265.79551319, "T": "2017-12-16T16:05:00", "BV": 13.72556175}, {"O": 0.001466, "H": 0.00153092, "L": 0.00145804, "C": 0.00151446, "V": 10452.65913576, "T": "2017-12-16T16:10:00", "BV": 15.53475755}, {"O": 0.00149717, "H": 0.0015398, "L": 0.00148868, "C": 0.00153, "V": 7936.73070337, "T": "2017-12-16T16:15:00", "BV": 12.02581812}, {"O": 0.001535, "H": 0.00156954, "L": 0.00152699, "C": 0.0015272, "V": 16411.55213901, "T": "2017-12-16T16:20:00", "BV": 25.46065448}, {"O": 0.0015272, "H": 0.00155694, "L": 0.0015272, "C": 0.00155678, "V": 4399.80786428, "T": "2017-12-16T16:25:00", "BV": 6.77304328}, {"O": 0.00155041, "H": 0.00159026, "L": 0.00154508, "C": 0.00157997, "V": 11536.72736752, "T": "2017-12-16T16:30:00", "BV": 18.18217811}, {"O": 0.00157997, "H": 0.00157999, "L": 0.00155119, "C": 0.00155655, "V": 5570.21097564, "T": "2017-12-16T16:35:00", "BV": 8.72127909}, {"O": 0.00155651, "H": 0.00156468, "L": 0.00155149, "C": 0.00155668, "V": 4532.69602456, "T": "2017-12-16T16:40:00", "BV": 7.05912158}, {"O": 0.00155668, "H": 0.00156617, "L": 0.00154131, "C": 0.00154131, "V": 3533.83640647, "T": "2017-12-16T16:45:00", "BV": 5.49293482}, {"O": 0.00154021, "H": 0.00154137, "L": 0.00152289, "C": 0.00152289, "V": 4431.11742544, "T": "2017-12-16T16:50:00", "BV": 6.78028313}, {"O": 0.00152182, "H": 0.0015315, "L": 0.00151567, "C": 0.00152401, "V": 2701.96417916, "T": "2017-12-16T16:55:00", "BV": 4.10926378}, {"O": 0.00152401, "H": 0.00153043, "L": 0.0015161, "C": 0.00153, "V": 2767.6040322, "T": "2017-12-16T17:00:00", "BV": 4.21727042}, {"O": 0.00153, "H": 0.00153151, "L": 0.00151439, "C": 0.00152987, "V": 2225.53858746, "T": "2017-12-16T17:05:00", "BV": 3.38885375}, {"O": 0.00152987, "H": 0.00152987, "L": 0.00151635, "C": 0.0015262, "V": 3929.56260835, "T": "2017-12-16T17:10:00", "BV": 5.99398964}, {"O": 0.0015262, "H": 0.00155, "L": 0.00152162, "C": 0.00153604, "V": 4677.26346984, "T": "2017-12-16T17:15:00", "BV": 7.17868247}, {"O": 0.00154068, "H": 0.00155704, "L": 0.00153605, "C": 0.00155408, "V": 2118.65335187, "T": "2017-12-16T17:20:00", "BV": 3.27688625}, {"O": 0.00155408, "H": 0.00155736, "L": 0.00153604, "C": 0.00153604, "V": 1963.12106447, "T": "2017-12-16T17:25:00", "BV": 3.04536146}, {"O": 0.00153598, "H": 0.00155606, "L": 0.00153143, "C": 0.00154598, "V": 2965.34390731, "T": "2017-12-16T17:30:00", "BV": 4.56525854}, {"O": 0.00155383, "H": 0.00156616, "L": 0.00154598, "C": 0.00156, "V": 2592.5942668, "T": "2017-12-16T17:35:00", "BV": 4.04105059}, {"O": 0.00155994, "H": 0.00156221, "L": 0.00155503, "C": 0.00156221, "V": 1518.44175232, "T": "2017-12-16T17:40:00", "BV": 2.36882354}, {"O": 0.00156221, "H": 0.00157495, "L": 0.00154763, "C": 0.0015477, "V": 6479.87040942, "T": "2017-12-16T17:45:00", "BV": 10.09111131}, {"O": 0.00155246, "H": 0.00156181, "L": 0.00153821, "C": 0.0015459, "V": 2232.51337018, "T": "2017-12-16T17:50:00", "BV": 3.44840257}, {"O": 0.0015459, "H": 0.0015459, "L": 0.00153827, "C": 0.00154028, "V": 532.30173162, "T": "2017-12-16T17:55:00", "BV": 0.82105086}, {"O": 0.00154028, "H": 0.0015459, "L": 0.00153822, "C": 0.00153822, "V": 2490.14208726, "T": "2017-12-16T18:00:00", "BV": 3.83678801}, {"O": 0.00153821, "H": 0.001545, "L": 0.00153086, "C": 0.00153108, "V": 2045.25918054, "T": "2017-12-16T18:05:00", "BV": 3.1413252}, {"O": 0.0015306, "H": 0.00154015, "L": 0.00153, "C": 0.00153554, "V": 1950.52742927, "T": "2017-12-16T18:10:00", "BV": 2.9926325}, {"O": 0.00153554, "H": 0.00153997, "L": 0.00153, "C": 0.00153055, "V": 1451.87237202, "T": "2017-12-16T18:15:00", "BV": 2.22888651}, {"O": 0.00153055, "H": 0.00154, "L": 0.00153055, "C": 0.0015396, "V": 992.7149964, "T": "2017-12-16T18:20:00", "BV": 1.52333054}, {"O": 0.00153141, "H": 0.00153141, "L": 0.00151098, "C": 0.00151098, "V": 2510.46709817, "T": "2017-12-16T18:25:00", "BV": 3.81270503}, {"O": 0.00151617, "H": 0.00152992, "L": 0.00151617, "C": 0.00152528, "V": 1638.79020596, "T": "2017-12-16T18:30:00", "BV": 2.49256719}, {"O": 0.00152528, "H": 0.00152994, "L": 0.00151635, "C": 0.00152205, "V": 4303.81838507, "T": "2017-12-16T18:35:00", "BV": 6.56005852}, {"O": 0.00152205, "H": 0.001526, "L": 0.00151638, "C": 0.00152208, "V": 4169.67859164, "T": "2017-12-16T18:40:00", "BV": 6.33805457}, {"O": 0.00151753, "H": 0.00152209, "L": 0.00151753, "C": 0.00151757, "V": 475.14169351, "T": "2017-12-16T18:45:00", "BV": 0.72230525}, {"O": 0.00152209, "H": 0.00152209, "L": 0.00151656, "C": 0.00151657, "V": 485.64443074, "T": "2017-12-16T18:50:00", "BV": 0.73803148}, {"O": 0.001522, "H": 0.001522, "L": 0.00151656, "C": 0.00152111, "V": 1202.75994935, "T": "2017-12-16T18:55:00", "BV": 1.83024127}, {"O": 0.00152111, "H": 0.001522, "L": 0.00151089, "C": 0.00151089, "V": 763.32711795, "T": "2017-12-16T19:00:00", "BV": 1.15734775}, {"O": 0.00151076, "H": 0.00151089, "L": 0.00149478, "C": 0.001495, "V": 3755.36999891, "T": "2017-12-16T19:05:00", "BV": 5.64206391}, {"O": 0.00149478, "H": 0.00149478, "L": 0.00147915, "C": 0.00147915, "V": 1375.06090065, "T": "2017-12-16T19:10:00", "BV": 2.04044124}, {"O": 0.00147915, "H": 0.00148513, "L": 0.00147251, "C": 0.00147251, "V": 7889.23053134, "T": "2017-12-16T19:15:00", "BV": 11.66182911}, {"O": 0.00148239, "H": 0.00148423, "L": 0.00146997, "C": 0.00148382, "V": 2076.78070496, "T": "2017-12-16T19:20:00", "BV": 3.06068099}, {"O": 0.0014838, "H": 0.0014838, "L": 0.00145631, "C": 0.00146401, "V": 5441.83252569, "T": "2017-12-16T19:25:00", "BV": 7.96788323}, {"O": 0.00146401, "H": 0.001475, "L": 0.00146401, "C": 0.00147, "V": 4553.72173938, "T": "2017-12-16T19:30:00", "BV": 6.68260461}, {"O": 0.00147, "H": 0.00148, "L": 0.00145811, "C": 0.00146259, "V": 3027.27387418, "T": "2017-12-16T19:35:00", "BV": 4.45563397}, {"O": 0.00146259, "H": 0.00147001, "L": 0.00146147, "C": 0.00146557, "V": 3667.0899343, "T": "2017-12-16T19:40:00", "BV": 5.37316894}, {"O": 0.00146557, "H": 0.00146557, "L": 0.00145971, "C": 0.00145971, "V": 2269.83285599, "T": "2017-12-16T19:45:00", "BV": 3.32106324}, {"O": 0.00145971, "H": 0.00145971, "L": 0.00144631, "C": 0.001448, "V": 2214.62844316, "T": "2017-12-16T19:50:00", "BV": 3.21487574}, {"O": 0.00144631, "H": 0.00145063, "L": 0.00144, "C": 0.00144111, "V": 3761.10190408, "T": "2017-12-16T19:55:00", "BV": 5.43459699}, {"O": 0.00144488, "H": 0.00144562, "L": 0.00141153, "C": 0.00142922, "V": 5892.88935025, "T": "2017-12-16T20:00:00", "BV": 8.39572905}, {"O": 0.00142921, "H": 0.00145828, "L": 0.00141164, "C": 0.00145787, "V": 7024.22206784, "T": "2017-12-16T20:05:00", "BV": 10.10501067}, {"O": 0.00145787, "H": 0.00147001, "L": 0.00145, "C": 0.0014579, "V": 5182.2478433, "T": "2017-12-16T20:10:00", "BV": 7.57334642}, {"O": 0.0014579, "H": 0.00147001, "L": 0.0014579, "C": 0.00146825, "V": 1257.04824758, "T": "2017-12-16T20:15:00", "BV": 1.84545706}, {"O": 0.00146824, "H": 0.00147001, "L": 0.00145333, "C": 0.001462, "V": 1770.7534864, "T": "2017-12-16T20:20:00", "BV": 2.59064004}, {"O": 0.001462, "H": 0.00146833, "L": 0.00145333, "C": 0.001455, "V": 1044.17183386, "T": "2017-12-16T20:25:00", "BV": 1.52362765}, {"O": 0.001455, "H": 0.00146117, "L": 0.00144554, "C": 0.0014533, "V": 2700.40569956, "T": "2017-12-16T20:30:00", "BV": 3.92075038}, {"O": 0.001455, "H": 0.00147998, "L": 0.00145327, "C": 0.00147005, "V": 2466.72732149, "T": "2017-12-16T20:35:00", "BV": 3.61516221}, {"O": 0.00147994, "H": 0.00147998, "L": 0.00147005, "C": 0.00147995, "V": 571.56527292, "T": "2017-12-16T20:40:00", "BV": 0.84226658}, {"O": 0.00147995, "H": 0.00147999, "L": 0.00147508, "C": 0.00147508, "V": 2449.0587912, "T": "2017-12-16T20:45:00", "BV": 3.62181391}, {"O": 0.00147506, "H": 0.00147994, "L": 0.00147062, "C": 0.00147506, "V": 421.65133419, "T": "2017-12-16T20:50:00", "BV": 0.62214817}, {"O": 0.00147505, "H": 0.00147505, "L": 0.00145378, "C": 0.00147, "V": 1452.73874734, "T": "2017-12-16T20:55:00", "BV": 2.12247412}, {"O": 0.00146996, "H": 0.001489, "L": 0.0014595, "C": 0.001489, "V": 2129.67761889, "T": "2017-12-16T21:00:00", "BV": 3.15050763}, {"O": 0.001489, "H": 0.00150993, "L": 0.001489, "C": 0.00150993, "V": 5536.16771183, "T": "2017-12-16T21:05:00", "BV": 8.29295413}, {"O": 0.00150255, "H": 0.00150988, "L": 0.0015005, "C": 0.001506, "V": 1583.05934159, "T": "2017-12-16T21:10:00", "BV": 2.38155567}, {"O": 0.001506, "H": 0.00150888, "L": 0.00149062, "C": 0.0014937, "V": 1768.98669443, "T": "2017-12-16T21:15:00", "BV": 2.65033944}, {"O": 0.00149369, "H": 0.00149824, "L": 0.00148328, "C": 0.001494, "V": 1838.16075283, "T": "2017-12-16T21:20:00", "BV": 2.7435149}, {"O": 0.001494, "H": 0.001494, "L": 0.00148341, "C": 0.00148701, "V": 1485.20392639, "T": "2017-12-16T21:25:00", "BV": 2.21512992}, {"O": 0.001495, "H": 0.001495, "L": 0.001475, "C": 0.00148653, "V": 1311.49238724, "T": "2017-12-16T21:30:00", "BV": 1.94853984}, {"O": 0.00148652, "H": 0.00148652, "L": 0.00146903, "C": 0.0014771, "V": 1124.86857965, "T": "2017-12-16T21:35:00", "BV": 1.66291244}, {"O": 0.0014771, "H": 0.00148, "L": 0.0014771, "C": 0.00147998, "V": 1968.45937847, "T": "2017-12-16T21:40:00", "BV": 2.91150346}, {"O": 0.00147998, "H": 0.00148164, "L": 0.00147998, "C": 0.00148003, "V": 629.08778267, "T": "2017-12-16T21:45:00", "BV": 0.93127967}, {"O": 0.00148003, "H": 0.00149787, "L": 0.00147999, "C": 0.00148288, "V": 2130.77354268, "T": "2017-12-16T21:50:00", "BV": 3.17272953}, {"O": 0.00148288, "H": 0.00149302, "L": 0.00148101, "C": 0.00148828, "V": 1030.82221512, "T": "2017-12-16T21:55:00", "BV": 1.53134422}, {"O": 0.00148829, "H": 0.00149502, "L": 0.00148479, "C": 0.00148955, "V": 586.98439439, "T": "2017-12-16T22:00:00", "BV": 0.87464007}, {"O": 0.00148508, "H": 0.00150051, "L": 0.00148508, "C": 0.00149824, "V": 2084.96537048, "T": "2017-12-16T22:05:00", "BV": 3.12109092}, {"O": 0.00150047, "H": 0.00150047, "L": 0.00149023, "C": 0.00149999, "V": 1027.78107652, "T": "2017-12-16T22:10:00", "BV": 1.54082898}, {"O": 0.00149999, "H": 0.00151004, "L": 0.00149999, "C": 0.00150397, "V": 1192.97193416, "T": "2017-12-16T22:15:00", "BV": 1.79309989}, {"O": 0.001504, "H": 0.001508, "L": 0.001504, "C": 0.00150509, "V": 628.08875671, "T": "2017-12-16T22:20:00", "BV": 0.94676568}, {"O": 0.00150509, "H": 0.00150795, "L": 0.00149743, "C": 0.0014999, "V": 1768.44755333, "T": "2017-12-16T22:25:00", "BV": 2.65872812}, {"O": 0.0014999, "H": 0.0014999, "L": 0.00149001, "C": 0.00149001, "V": 875.1470352, "T": "2017-12-16T22:30:00", "BV": 1.30716233}, {"O": 0.001491, "H": 0.00149484, "L": 0.00147999, "C": 0.00147999, "V": 2241.61165519, "T": "2017-12-16T22:35:00", "BV": 3.32822905}, {"O": 0.00147999, "H": 0.00147999, "L": 0.0014486, "C": 0.0014551, "V": 4281.22323495, "T": "2017-12-16T22:40:00", "BV": 6.2325798}, {"O": 0.00145024, "H": 0.00146217, "L": 0.00144585, "C": 0.00145511, "V": 2054.61323972, "T": "2017-12-16T22:45:00", "BV": 2.98712819}, {"O": 0.00145511, "H": 0.00146202, "L": 0.00144508, "C": 0.00146202, "V": 2838.92517582, "T": "2017-12-16T22:50:00", "BV": 4.12261636}, {"O": 0.00146211, "H": 0.00146454, "L": 0.00144774, "C": 0.00146096, "V": 1474.37290132, "T": "2017-12-16T22:55:00", "BV": 2.15132414}, {"O": 0.00146096, "H": 0.00146099, "L": 0.00144797, "C": 0.00144808, "V": 1969.82545603, "T": "2017-12-16T23:00:00", "BV": 2.86523385}, {"O": 0.00144808, "H": 0.00145268, "L": 0.001442, "C": 0.0014422, "V": 2264.3247931, "T": "2017-12-16T23:05:00", "BV": 3.27492932}, {"O": 0.001442, "H": 0.0014422, "L": 0.00143553, "C": 0.00143685, "V": 2016.8440905, "T": "2017-12-16T23:10:00", "BV": 2.90190659}, {"O": 0.00143685, "H": 0.00143919, "L": 0.001415, "C": 0.00142303, "V": 2883.8739247, "T": "2017-12-16T23:15:00", "BV": 4.12203475}, {"O": 0.00142305, "H": 0.00142306, "L": 0.001415, "C": 0.00141532, "V": 4870.94699852, "T": "2017-12-16T23:20:00", "BV": 6.89690919}, {"O": 0.00141531, "H": 0.00142275, "L": 0.001412, "C": 0.00141503, "V": 2330.02092826, "T": "2017-12-16T23:25:00", "BV": 3.30393436}, {"O": 0.00141704, "H": 0.0014601, "L": 0.00141202, "C": 0.001441, "V": 4272.24244785, "T": "2017-12-16T23:30:00", "BV": 6.11295817}, {"O": 0.001441, "H": 0.0014474, "L": 0.00143001, "C": 0.00143999, "V": 1931.57302544, "T": "2017-12-16T23:35:00", "BV": 2.78181514}, {"O": 0.00143999, "H": 0.00145967, "L": 0.00143999, "C": 0.00145, "V": 1755.56948401, "T": "2017-12-16T23:40:00", "BV": 2.54450592}, {"O": 0.00145, "H": 0.00146204, "L": 0.00145, "C": 0.00146204, "V": 3642.79113486, "T": "2017-12-16T23:45:00", "BV": 5.30524402}, {"O": 0.00146278, "H": 0.00147421, "L": 0.00145181, "C": 0.00145181, "V": 1897.53320236, "T": "2017-12-16T23:50:00", "BV": 2.77106884}, {"O": 0.00145461, "H": 0.00147422, "L": 0.00145181, "C": 0.00146562, "V": 4662.72890096, "T": "2017-12-16T23:55:00", "BV": 6.83211341}, {"O": 0.00146562, "H": 0.00153788, "L": 0.001458, "C": 0.00153245, "V": 26529.72959466, "T": "2017-12-17T00:00:00", "BV": 39.96799314}, {"O": 0.00153787, "H": 0.00164396, "L": 0.00153155, "C": 0.00164396, "V": 49120.35729169, "T": "2017-12-17T00:05:00", "BV": 78.04033172}, {"O": 0.00164396, "H": 0.001675, "L": 0.00154179, "C": 0.00156404, "V": 46807.48428905, "T": "2017-12-17T00:10:00", "BV": 76.13735714}, {"O": 0.00156404, "H": 0.00158341, "L": 0.00150394, "C": 0.00152502, "V": 19973.76285055, "T": "2017-12-17T00:15:00", "BV": 30.75581561}, {"O": 0.00154525, "H": 0.00154525, "L": 0.00147775, "C": 0.0014888, "V": 12138.02444349, "T": "2017-12-17T00:20:00", "BV": 18.32307357}, {"O": 0.0014888, "H": 0.00152, "L": 0.00147, "C": 0.00150695, "V": 11421.57351348, "T": "2017-12-17T00:25:00", "BV": 17.06112453}, {"O": 0.0015, "H": 0.0015, "L": 0.00148869, "C": 0.00149505, "V": 6835.68367223, "T": "2017-12-17T00:30:00", "BV": 10.24076499}, {"O": 0.00149505, "H": 0.0015, "L": 0.00148998, "C": 0.0014946, "V": 7957.58397554, "T": "2017-12-17T00:35:00", "BV": 11.87659102}, {"O": 0.00149434, "H": 0.00152107, "L": 0.00149434, "C": 0.00152107, "V": 6497.35810206, "T": "2017-12-17T00:40:00", "BV": 9.80184556}, {"O": 0.00152107, "H": 0.00156564, "L": 0.00152107, "C": 0.00154156, "V": 5327.11601294, "T": "2017-12-17T00:45:00", "BV": 8.23097204}, {"O": 0.00153656, "H": 0.00154498, "L": 0.00150004, "C": 0.00153047, "V": 3932.10391052, "T": "2017-12-17T00:50:00", "BV": 6.02439744}, {"O": 0.00153047, "H": 0.0015444, "L": 0.00150001, "C": 0.00151948, "V": 3958.78576104, "T": "2017-12-17T00:55:00", "BV": 6.01933955}, {"O": 0.00151948, "H": 0.00151948, "L": 0.00149962, "C": 0.00150071, "V": 4181.26530885, "T": "2017-12-17T01:00:00", "BV": 6.30759201}, {"O": 0.0015007, "H": 0.00150104, "L": 0.00149371, "C": 0.00149954, "V": 4560.93639476, "T": "2017-12-17T01:05:00", "BV": 6.84135119}, {"O": 0.00150093, "H": 0.00150684, "L": 0.00149385, "C": 0.00149758, "V": 3842.09498235, "T": "2017-12-17T01:10:00", "BV": 5.76790686}, {"O": 0.00149758, "H": 0.00151, "L": 0.00149375, "C": 0.0014986, "V": 3686.51849793, "T": "2017-12-17T01:15:00", "BV": 5.51983912}, {"O": 0.00149859, "H": 0.00150991, "L": 0.00149859, "C": 0.00150074, "V": 1129.0854098, "T": "2017-12-17T01:20:00", "BV": 1.69401499}, {"O": 0.00150074, "H": 0.001507, "L": 0.0015, "C": 0.00150074, "V": 1923.87849664, "T": "2017-12-17T01:25:00", "BV": 2.89064629}, {"O": 0.00150695, "H": 0.001508, "L": 0.00149383, "C": 0.0015066, "V": 1637.96448625, "T": "2017-12-17T01:30:00", "BV": 2.46091448}, {"O": 0.0015066, "H": 0.00150698, "L": 0.00149383, "C": 0.00150093, "V": 1671.88978287, "T": "2017-12-17T01:35:00", "BV": 2.51064594}, {"O": 0.00150093, "H": 0.00150904, "L": 0.00150074, "C": 0.00150904, "V": 1595.92702684, "T": "2017-12-17T01:40:00", "BV": 2.40412467}, {"O": 0.00150904, "H": 0.00153097, "L": 0.00150695, "C": 0.00153091, "V": 3091.67609872, "T": "2017-12-17T01:45:00", "BV": 4.7096397}, {"O": 0.0015309, "H": 0.00154987, "L": 0.0015233, "C": 0.0015233, "V": 2574.61896223, "T": "2017-12-17T01:50:00", "BV": 3.96237452}, {"O": 0.0015233, "H": 0.00153358, "L": 0.00151577, "C": 0.00152, "V": 3377.51584369, "T": "2017-12-17T01:55:00", "BV": 5.16794534}, {"O": 0.00152, "H": 0.00153497, "L": 0.00152, "C": 0.00152383, "V": 2633.9362049, "T": "2017-12-17T02:00:00", "BV": 4.02675174}, {"O": 0.00152003, "H": 0.00152415, "L": 0.00150695, "C": 0.00152414, "V": 3427.85938945, "T": "2017-12-17T02:05:00", "BV": 5.1966093}, {"O": 0.00152409, "H": 0.00152412, "L": 0.00151145, "C": 0.0015118, "V": 1886.8760634, "T": "2017-12-17T02:10:00", "BV": 2.86620393}, {"O": 0.0015118, "H": 0.00152383, "L": 0.00151127, "C": 0.00151127, "V": 1069.4301794, "T": "2017-12-17T02:15:00", "BV": 1.61788881}, {"O": 0.00151127, "H": 0.00151134, "L": 0.0014936, "C": 0.001495, "V": 2348.96101897, "T": "2017-12-17T02:20:00", "BV": 3.53403558}, {"O": 0.001495, "H": 0.00149809, "L": 0.00148166, "C": 0.0014936, "V": 4490.84636477, "T": "2017-12-17T02:25:00", "BV": 6.68264752}, {"O": 0.00149361, "H": 0.00151127, "L": 0.00148187, "C": 0.00149, "V": 4779.92535719, "T": "2017-12-17T02:30:00", "BV": 7.14303535}, {"O": 0.00149, "H": 0.00149349, "L": 0.00147419, "C": 0.001484, "V": 5367.10905316, "T": "2017-12-17T02:35:00", "BV": 7.96652406}, {"O": 0.00148344, "H": 0.00149349, "L": 0.00148001, "C": 0.00148996, "V": 4163.44698018, "T": "2017-12-17T02:40:00", "BV": 6.16898895}, {"O": 0.00148996, "H": 0.0014967, "L": 0.00148001, "C": 0.0014967, "V": 2871.37278558, "T": "2017-12-17T02:45:00", "BV": 4.26357253}, {"O": 0.0014967, "H": 0.0015035, "L": 0.00148345, "C": 0.00149362, "V": 1707.41120486, "T": "2017-12-17T02:50:00", "BV": 2.55098638}, {"O": 0.00148345, "H": 0.00149104, "L": 0.00147501, "C": 0.00148687, "V": 1757.4449397, "T": "2017-12-17T02:55:00", "BV": 2.60694325}, {"O": 0.00148687, "H": 0.00149102, "L": 0.00147502, "C": 0.00147946, "V": 1116.63126117, "T": "2017-12-17T03:00:00", "BV": 1.65531237}, {"O": 0.00147945, "H": 0.0014839, "L": 0.00147003, "C": 0.00147777, "V": 2826.89170443, "T": "2017-12-17T03:05:00", "BV": 4.18183783}, {"O": 0.0014818, "H": 0.00149071, "L": 0.00147013, "C": 0.00147911, "V": 2262.71348865, "T": "2017-12-17T03:10:00", "BV": 3.34597962}, {"O": 0.00147911, "H": 0.00147911, "L": 0.00147003, "C": 0.00147003, "V": 2159.01147713, "T": "2017-12-17T03:15:00", "BV": 3.17596366}, {"O": 0.00147003, "H": 0.00147003, "L": 0.00146598, "C": 0.00146939, "V": 2327.27868001, "T": "2017-12-17T03:20:00", "BV": 3.41731329}, {"O": 0.00147, "H": 0.00147, "L": 0.00146629, "C": 0.00146998, "V": 1504.43207736, "T": "2017-12-17T03:25:00", "BV": 2.2070739}, {"O": 0.00146998, "H": 0.00147, "L": 0.00146598, "C": 0.00146639, "V": 2228.77321093, "T": "2017-12-17T03:30:00", "BV": 3.27201829}, {"O": 0.00146639, "H": 0.00147, "L": 0.001465, "C": 0.0014651, "V": 1671.86296701, "T": "2017-12-17T03:35:00", "BV": 2.45042868}, {"O": 0.0014651, "H": 0.00146999, "L": 0.00145644, "C": 0.00146917, "V": 3134.12671774, "T": "2017-12-17T03:40:00", "BV": 4.59954121}, {"O": 0.00146917, "H": 0.00146917, "L": 0.00145605, "C": 0.0014606, "V": 3649.32276308, "T": "2017-12-17T03:45:00", "BV": 5.34139059}, {"O": 0.0014607, "H": 0.00148594, "L": 0.0014606, "C": 0.001473, "V": 2628.45422417, "T": "2017-12-17T03:50:00", "BV": 3.86694239}, {"O": 0.001473, "H": 0.001473, "L": 0.00146501, "C": 0.00146712, "V": 933.78743993, "T": "2017-12-17T03:55:00", "BV": 1.37295551}, {"O": 0.00146712, "H": 0.00149102, "L": 0.00146702, "C": 0.00149102, "V": 5917.89644568, "T": "2017-12-17T04:00:00", "BV": 8.76610282}, {"O": 0.001491, "H": 0.0015084, "L": 0.00148999, "C": 0.0014918, "V": 7400.35296556, "T": "2017-12-17T04:05:00", "BV": 11.10515561}, {"O": 0.00149854, "H": 0.00149854, "L": 0.00147742, "C": 0.00147743, "V": 3548.12516433, "T": "2017-12-17T04:10:00", "BV": 5.27933532}, {"O": 0.00148985, "H": 0.00149099, "L": 0.00147744, "C": 0.00148513, "V": 2578.50558464, "T": "2017-12-17T04:15:00", "BV": 3.82912077}, {"O": 0.00148513, "H": 0.00149, "L": 0.00147747, "C": 0.0014845, "V": 1801.2763592, "T": "2017-12-17T04:20:00", "BV": 2.67346868}, {"O": 0.0014845, "H": 0.00149855, "L": 0.00147743, "C": 0.00149148, "V": 2827.77666188, "T": "2017-12-17T04:25:00", "BV": 4.21375345}, {"O": 0.00149148, "H": 0.00149853, "L": 0.0014857, "C": 0.00148691, "V": 1908.37173133, "T": "2017-12-17T04:30:00", "BV": 2.84411281}, {"O": 0.00148747, "H": 0.00149855, "L": 0.00148691, "C": 0.00148691, "V": 2023.19200209, "T": "2017-12-17T04:35:00", "BV": 3.02328994}, {"O": 0.00149244, "H": 0.00149854, "L": 0.00148672, "C": 0.00149503, "V": 2587.71863744, "T": "2017-12-17T04:40:00", "BV": 3.8700574}, {"O": 0.00148801, "H": 0.001497, "L": 0.00148131, "C": 0.00149241, "V": 6160.95213092, "T": "2017-12-17T04:45:00", "BV": 9.17115912}, {"O": 0.00149241, "H": 0.001497, "L": 0.00148053, "C": 0.001485, "V": 2520.14930995, "T": "2017-12-17T04:50:00", "BV": 3.75380965}, {"O": 0.001485, "H": 0.00149654, "L": 0.001485, "C": 0.00148507, "V": 1861.50928852, "T": "2017-12-17T04:55:00", "BV": 2.76571769}, {"O": 0.0014889, "H": 0.00149025, "L": 0.00148001, "C": 0.00148001, "V": 2620.73115614, "T": "2017-12-17T05:00:00", "BV": 3.88822132}, {"O": 0.0014801, "H": 0.00148899, "L": 0.00148003, "C": 0.00148491, "V": 1736.88849291, "T": "2017-12-17T05:05:00", "BV": 2.57228563}, {"O": 0.00148491, "H": 0.00148899, "L": 0.00148001, "C": 0.00148601, "V": 2441.95905564, "T": "2017-12-17T05:10:00", "BV": 3.62144183}, {"O": 0.00148601, "H": 0.001495, "L": 0.0014802, "C": 0.001493, "V": 2550.1313686, "T": "2017-12-17T05:15:00", "BV": 3.80175057}, {"O": 0.001493, "H": 0.001493, "L": 0.0014847, "C": 0.0014847, "V": 2627.75735711, "T": "2017-12-17T05:20:00", "BV": 3.90480472}, {"O": 0.0014847, "H": 0.0014949, "L": 0.0014802, "C": 0.00149195, "V": 4606.29420979, "T": "2017-12-17T05:25:00", "BV": 6.8396093}, {"O": 0.00148022, "H": 0.00148997, "L": 0.00147035, "C": 0.00148056, "V": 11330.28357891, "T": "2017-12-17T05:30:00", "BV": 16.75267089}, {"O": 0.00148056, "H": 0.00148847, "L": 0.00147999, "C": 0.00148186, "V": 3504.38565515, "T": "2017-12-17T05:35:00", "BV": 5.19952021}, {"O": 0.001482, "H": 0.00148648, "L": 0.00148, "C": 0.00148, "V": 2954.69540088, "T": "2017-12-17T05:40:00", "BV": 4.3782271}, {"O": 0.00148, "H": 0.00148141, "L": 0.00146062, "C": 0.00146717, "V": 3791.42725367, "T": "2017-12-17T05:45:00", "BV": 5.56921678}, {"O": 0.00146718, "H": 0.00147, "L": 0.00146259, "C": 0.00146997, "V": 2420.28085747, "T": "2017-12-17T05:50:00", "BV": 3.55072998}, {"O": 0.00146717, "H": 0.00146996, "L": 0.00145966, "C": 0.00146718, "V": 4937.17302376, "T": "2017-12-17T05:55:00", "BV": 7.23016852}, {"O": 0.00146717, "H": 0.001469, "L": 0.00146, "C": 0.00146718, "V": 2562.82848434, "T": "2017-12-17T06:00:00", "BV": 3.75219402}, {"O": 0.00146012, "H": 0.00146718, "L": 0.00144875, "C": 0.00145063, "V": 3005.6411985, "T": "2017-12-17T06:05:00", "BV": 4.37816428}, {"O": 0.00145063, "H": 0.00145063, "L": 0.00144365, "C": 0.00144443, "V": 3298.94063724, "T": "2017-12-17T06:10:00", "BV": 4.77165237}, {"O": 0.00144443, "H": 0.00144875, "L": 0.0014299, "C": 0.0014417, "V": 10573.05920499, "T": "2017-12-17T06:15:00", "BV": 15.1649914}, {"O": 0.00144169, "H": 0.00145235, "L": 0.0014357, "C": 0.00144651, "V": 2235.26817875, "T": "2017-12-17T06:20:00", "BV": 3.22103456}, {"O": 0.00144801, "H": 0.00146, "L": 0.00144429, "C": 0.00146, "V": 3173.66882404, "T": "2017-12-17T06:25:00", "BV": 4.62279581}, {"O": 0.00146, "H": 0.00147001, "L": 0.00144901, "C": 0.00144902, "V": 4129.19899921, "T": "2017-12-17T06:30:00", "BV": 6.03119373}, {"O": 0.00145712, "H": 0.00145773, "L": 0.001449, "C": 0.00145771, "V": 1869.79759408, "T": "2017-12-17T06:35:00", "BV": 2.72224673}, {"O": 0.00145695, "H": 0.00147161, "L": 0.00145695, "C": 0.00145695, "V": 1458.66178165, "T": "2017-12-17T06:40:00", "BV": 2.12635397}, {"O": 0.00145695, "H": 0.00145695, "L": 0.001448, "C": 0.00145418, "V": 1136.78223966, "T": "2017-12-17T06:45:00", "BV": 1.64972448}, {"O": 0.00144801, "H": 0.00145418, "L": 0.00144, "C": 0.0014477, "V": 2731.2983026, "T": "2017-12-17T06:50:00", "BV": 3.94918768}, {"O": 0.0014477, "H": 0.00146343, "L": 0.00144, "C": 0.00145601, "V": 3474.44952693, "T": "2017-12-17T06:55:00", "BV": 5.04461223}, {"O": 0.00145601, "H": 0.00145897, "L": 0.00144171, "C": 0.00144314, "V": 1864.48704521, "T": "2017-12-17T07:00:00", "BV": 2.70355019}, {"O": 0.00144002, "H": 0.00144314, "L": 0.001436, "C": 0.001436, "V": 674.48574006, "T": "2017-12-17T07:05:00", "BV": 0.97076798}, {"O": 0.0014373, "H": 0.0014373, "L": 0.00142433, "C": 0.00142565, "V": 2575.83847975, "T": "2017-12-17T07:10:00", "BV": 3.68220406}, {"O": 0.00142565, "H": 0.00143739, "L": 0.001424, "C": 0.00142949, "V": 3599.61558382, "T": "2017-12-17T07:15:00", "BV": 5.1511958}, {"O": 0.00143304, "H": 0.00143304, "L": 0.00142401, "C": 0.00143304, "V": 1384.20627613, "T": "2017-12-17T07:20:00", "BV": 1.97937354}, {"O": 0.00143105, "H": 0.00143302, "L": 0.0014127, "C": 0.00142286, "V": 4775.96540642, "T": "2017-12-17T07:25:00", "BV": 6.78690404}, {"O": 0.00142289, "H": 0.001433, "L": 0.00142288, "C": 0.00143224, "V": 1868.7020318, "T": "2017-12-17T07:30:00", "BV": 2.66761634}, {"O": 0.00143224, "H": 0.00143302, "L": 0.00142, "C": 0.001425, "V": 2381.52710178, "T": "2017-12-17T07:35:00", "BV": 3.39854463}, {"O": 0.001425, "H": 0.00143303, "L": 0.0014249, "C": 0.00143302, "V": 18383.16174997, "T": "2017-12-17T07:40:00", "BV": 26.21154491}, {"O": 0.00143303, "H": 0.00143935, "L": 0.00143303, "C": 0.001437, "V": 1854.8077491, "T": "2017-12-17T07:45:00", "BV": 2.66441943}, {"O": 0.001437, "H": 0.001438, "L": 0.00142901, "C": 0.00142901, "V": 882.72399159, "T": "2017-12-17T07:50:00", "BV": 1.26819234}, {"O": 0.00142901, "H": 0.00143799, "L": 0.001429, "C": 0.0014293, "V": 1112.51117844, "T": "2017-12-17T07:55:00", "BV": 1.59582506}, {"O": 0.0014293, "H": 0.00143329, "L": 0.00142909, "C": 0.00143329, "V": 2072.68467232, "T": "2017-12-17T08:00:00", "BV": 2.96319104}, {"O": 0.0014291, "H": 0.00143321, "L": 0.00142003, "C": 0.0014331, "V": 1386.35000938, "T": "2017-12-17T08:05:00", "BV": 1.97958739}, {"O": 0.0014331, "H": 0.0014333, "L": 0.0014331, "C": 0.00143329, "V": 1426.21767971, "T": "2017-12-17T08:10:00", "BV": 2.04398921}, {"O": 0.0014333, "H": 0.00143949, "L": 0.00143329, "C": 0.00143342, "V": 1561.50124045, "T": "2017-12-17T08:15:00", "BV": 2.24311377}, {"O": 0.00143343, "H": 0.0014393, "L": 0.00143341, "C": 0.00143801, "V": 1597.00884677, "T": "2017-12-17T08:20:00", "BV": 2.29325318}, {"O": 0.0014393, "H": 0.00144013, "L": 0.00143341, "C": 0.00143771, "V": 3751.12562453, "T": "2017-12-17T08:25:00", "BV": 5.39398688}, {"O": 0.0014377, "H": 0.00144013, "L": 0.0014334, "C": 0.00143767, "V": 2053.1212119, "T": "2017-12-17T08:30:00", "BV": 2.94854812}, {"O": 0.00143772, "H": 0.00144013, "L": 0.00143345, "C": 0.00143996, "V": 1340.44905314, "T": "2017-12-17T08:35:00", "BV": 1.92740453}, {"O": 0.00143785, "H": 0.00144013, "L": 0.00143455, "C": 0.00144, "V": 757.87178933, "T": "2017-12-17T08:40:00", "BV": 1.08976629}, {"O": 0.00144, "H": 0.00144657, "L": 0.00143783, "C": 0.0014425, "V": 4102.107903, "T": "2017-12-17T08:45:00", "BV": 5.91575811}, {"O": 0.0014425, "H": 0.00146765, "L": 0.00144219, "C": 0.0014573, "V": 2586.59985858, "T": "2017-12-17T08:50:00", "BV": 3.76276085}, {"O": 0.0014573, "H": 0.00146168, "L": 0.00145, "C": 0.00145, "V": 1649.2118476, "T": "2017-12-17T08:55:00", "BV": 2.39737469}, {"O": 0.00145, "H": 0.00145629, "L": 0.00145, "C": 0.00145265, "V": 1111.21341201, "T": "2017-12-17T09:00:00", "BV": 1.61319356}, {"O": 0.00145265, "H": 0.00146175, "L": 0.00145265, "C": 0.00145301, "V": 1770.47090536, "T": "2017-12-17T09:05:00", "BV": 2.57467342}, {"O": 0.00145302, "H": 0.001467, "L": 0.00145302, "C": 0.0014531, "V": 1462.70111458, "T": "2017-12-17T09:10:00", "BV": 2.12837273}, {"O": 0.0014531, "H": 0.0014531, "L": 0.00144251, "C": 0.00144996, "V": 3441.08807894, "T": "2017-12-17T09:15:00", "BV": 4.99313666}, {"O": 0.00144951, "H": 0.00144996, "L": 0.00144, "C": 0.00144004, "V": 2422.67106305, "T": "2017-12-17T09:20:00", "BV": 3.49409834}, {"O": 0.00144004, "H": 0.00145269, "L": 0.00144004, "C": 0.00145241, "V": 2355.97297004, "T": "2017-12-17T09:25:00", "BV": 3.39563884}, {"O": 0.00144867, "H": 0.00144868, "L": 0.00144004, "C": 0.00144004, "V": 2395.16943819, "T": "2017-12-17T09:30:00", "BV": 3.45059106}, {"O": 0.00144, "H": 0.00144791, "L": 0.0014345, "C": 0.00144791, "V": 1847.01315552, "T": "2017-12-17T09:35:00", "BV": 2.65889382}, {"O": 0.00144705, "H": 0.00144705, "L": 0.001442, "C": 0.00144328, "V": 454.28709612, "T": "2017-12-17T09:40:00", "BV": 0.65578691}, {"O": 0.00144328, "H": 0.00144704, "L": 0.00144, "C": 0.00144, "V": 3366.32258377, "T": "2017-12-17T09:45:00", "BV": 4.85527186}, {"O": 0.00144, "H": 0.00144934, "L": 0.00144, "C": 0.0014476, "V": 1536.5815021, "T": "2017-12-17T09:50:00", "BV": 2.22098472}, {"O": 0.00144998, "H": 0.00144998, "L": 0.00143485, "C": 0.00143485, "V": 1351.99787969, "T": "2017-12-17T09:55:00", "BV": 1.95129831}, {"O": 0.00143609, "H": 0.00145216, "L": 0.00143609, "C": 0.00145216, "V": 2089.09625254, "T": "2017-12-17T10:00:00", "BV": 3.0263441}, {"O": 0.00145216, "H": 0.00146543, "L": 0.00145216, "C": 0.00145216, "V": 2784.22011511, "T": "2017-12-17T10:05:00", "BV": 4.06620882}, {"O": 0.001453, "H": 0.00145926, "L": 0.00145216, "C": 0.00145534, "V": 1664.49152946, "T": "2017-12-17T10:10:00", "BV": 2.42488834}, {"O": 0.00145534, "H": 0.001517, "L": 0.001455, "C": 0.00151501, "V": 23447.71337231, "T": "2017-12-17T10:15:00", "BV": 34.91030128}, {"O": 0.00151501, "H": 0.00157204, "L": 0.00149128, "C": 0.00149149, "V": 37105.83659849, "T": "2017-12-17T10:20:00", "BV": 56.56827174}, {"O": 0.00149128, "H": 0.001555, "L": 0.0014886, "C": 0.00151049, "V": 19916.63465354, "T": "2017-12-17T10:25:00", "BV": 30.30793857}, {"O": 0.00151053, "H": 0.001554, "L": 0.00151053, "C": 0.00151922, "V": 12522.31915708, "T": "2017-12-17T10:30:00", "BV": 19.28822948}, {"O": 0.00151922, "H": 0.00153502, "L": 0.0015005, "C": 0.00151, "V": 7059.87730129, "T": "2017-12-17T10:35:00", "BV": 10.75648537}, {"O": 0.00151, "H": 0.00151001, "L": 0.00148489, "C": 0.00148489, "V": 8147.70914404, "T": "2017-12-17T10:40:00", "BV": 12.23364345}, {"O": 0.00148489, "H": 0.00148512, "L": 0.00147995, "C": 0.00148507, "V": 3664.31365106, "T": "2017-12-17T10:45:00", "BV": 5.43480404}, {"O": 0.00148505, "H": 0.00148509, "L": 0.00147042, "C": 0.00147042, "V": 4089.84946723, "T": "2017-12-17T10:50:00", "BV": 6.05876239}, {"O": 0.00147028, "H": 0.00147683, "L": 0.00146503, "C": 0.00146742, "V": 1763.62345587, "T": "2017-12-17T10:55:00", "BV": 2.59208864}, {"O": 0.00146742, "H": 0.00146742, "L": 0.00145216, "C": 0.00145257, "V": 1634.08434715, "T": "2017-12-17T11:00:00", "BV": 2.3840264}, {"O": 0.0014526, "H": 0.00145801, "L": 0.00145213, "C": 0.00145257, "V": 3195.31689, "T": "2017-12-17T11:05:00", "BV": 4.64754647}, {"O": 0.00145257, "H": 0.00145271, "L": 0.001449, "C": 0.00144999, "V": 3032.15950808, "T": "2017-12-17T11:10:00", "BV": 4.3996069}, {"O": 0.00144998, "H": 0.00147168, "L": 0.00144998, "C": 0.00147168, "V": 11024.66376457, "T": "2017-12-17T11:15:00", "BV": 16.09187278}, {"O": 0.00147168, "H": 0.00147746, "L": 0.00146527, "C": 0.001471, "V": 1545.45573902, "T": "2017-12-17T11:20:00", "BV": 2.27665923}, {"O": 0.001471, "H": 0.00147996, "L": 0.00146536, "C": 0.001471, "V": 1003.45018948, "T": "2017-12-17T11:25:00", "BV": 1.47656301}, {"O": 0.001472, "H": 0.00149607, "L": 0.001471, "C": 0.00148374, "V": 3895.8562907, "T": "2017-12-17T11:30:00", "BV": 5.78192984}, {"O": 0.00149673, "H": 0.00150391, "L": 0.00146518, "C": 0.00146518, "V": 2241.30458732, "T": "2017-12-17T11:35:00", "BV": 3.32224964}, {"O": 0.00146609, "H": 0.00147357, "L": 0.00145779, "C": 0.00146608, "V": 2625.79429376, "T": "2017-12-17T11:40:00", "BV": 3.84082332}, {"O": 0.00146607, "H": 0.00146607, "L": 0.0014578, "C": 0.00146587, "V": 1717.94536403, "T": "2017-12-17T11:45:00", "BV": 2.51017543}, {"O": 0.00146587, "H": 0.00146587, "L": 0.00144999, "C": 0.00145, "V": 4755.29036145, "T": "2017-12-17T11:50:00", "BV": 6.92860215}, {"O": 0.00145, "H": 0.00145, "L": 0.00143022, "C": 0.00143635, "V": 6090.97159404, "T": "2017-12-17T11:55:00", "BV": 8.75293871}, {"O": 0.00143635, "H": 0.00143635, "L": 0.0014231, "C": 0.00143262, "V": 4873.63764316, "T": "2017-12-17T12:00:00", "BV": 6.97400294}, {"O": 0.00143262, "H": 0.00143889, "L": 0.001427, "C": 0.00143395, "V": 3023.1534558, "T": "2017-12-17T12:05:00", "BV": 4.33460962}, {"O": 0.00143395, "H": 0.00143612, "L": 0.00142514, "C": 0.00142515, "V": 4260.33763583, "T": "2017-12-17T12:10:00", "BV": 6.08507273}, {"O": 0.00142523, "H": 0.00143635, "L": 0.00142034, "C": 0.00142108, "V": 4884.4163393, "T": "2017-12-17T12:15:00", "BV": 6.96172685}, {"O": 0.00142108, "H": 0.00142109, "L": 0.00140016, "C": 0.00141002, "V": 5963.95339412, "T": "2017-12-17T12:20:00", "BV": 8.43110094}, {"O": 0.00141002, "H": 0.00142099, "L": 0.0014, "C": 0.00140163, "V": 4333.33368766, "T": "2017-12-17T12:25:00", "BV": 6.08186633}, {"O": 0.00141087, "H": 0.0014201, "L": 0.00140021, "C": 0.00141998, "V": 4678.29491898, "T": "2017-12-17T12:30:00", "BV": 6.58730204}, {"O": 0.00141998, "H": 0.0014201, "L": 0.001405, "C": 0.0014115, "V": 7404.96920909, "T": "2017-12-17T12:35:00", "BV": 10.49961562}, {"O": 0.00141151, "H": 0.00142727, "L": 0.00141151, "C": 0.00141826, "V": 7851.95527915, "T": "2017-12-17T12:40:00", "BV": 11.15063936}, {"O": 0.00141401, "H": 0.001422, "L": 0.00139511, "C": 0.0014211, "V": 8222.40621015, "T": "2017-12-17T12:45:00", "BV": 11.61650433}, {"O": 0.00142105, "H": 0.0014275, "L": 0.00140221, "C": 0.0014056, "V": 4190.36287868, "T": "2017-12-17T12:50:00", "BV": 5.94121083}, {"O": 0.0014056, "H": 0.00142855, "L": 0.0014056, "C": 0.001421, "V": 4701.78642066, "T": "2017-12-17T12:55:00", "BV": 6.67301898}, {"O": 0.00142527, "H": 0.00142854, "L": 0.00141568, "C": 0.00142854, "V": 4091.98539827, "T": "2017-12-17T13:00:00", "BV": 5.82272269}, {"O": 0.00142854, "H": 0.00144203, "L": 0.00142854, "C": 0.00144203, "V": 2043.95110536, "T": "2017-12-17T13:05:00", "BV": 2.93497054}, {"O": 0.00144203, "H": 0.00145438, "L": 0.00144, "C": 0.00145062, "V": 3414.17403551, "T": "2017-12-17T13:10:00", "BV": 4.94516532}, {"O": 0.00145062, "H": 0.00145438, "L": 0.00144293, "C": 0.001443, "V": 2553.03322481, "T": "2017-12-17T13:15:00", "BV": 3.70084965}, {"O": 0.001443, "H": 0.001449, "L": 0.00140983, "C": 0.00141569, "V": 4387.98278251, "T": "2017-12-17T13:20:00", "BV": 6.24326779}, {"O": 0.0014157, "H": 0.00143176, "L": 0.00141569, "C": 0.00142747, "V": 2051.8460027, "T": "2017-12-17T13:25:00", "BV": 2.91602198}, {"O": 0.00142747, "H": 0.001432, "L": 0.00142326, "C": 0.001432, "V": 1309.03578698, "T": "2017-12-17T13:30:00", "BV": 1.86653568}, {"O": 0.001432, "H": 0.0014421, "L": 0.0014101, "C": 0.00143371, "V": 2050.50371139, "T": "2017-12-17T13:35:00", "BV": 2.9322911}, {"O": 0.0014329, "H": 0.00143291, "L": 0.00142091, "C": 0.00142091, "V": 2262.76805595, "T": "2017-12-17T13:40:00", "BV": 3.23598796}, {"O": 0.00142891, "H": 0.00143252, "L": 0.00141403, "C": 0.00142095, "V": 670.8989913, "T": "2017-12-17T13:45:00", "BV": 0.95633617}, {"O": 0.00142095, "H": 0.0014255, "L": 0.00141401, "C": 0.00142492, "V": 1402.73426498, "T": "2017-12-17T13:50:00", "BV": 1.9903288}, {"O": 0.0014209, "H": 0.00143539, "L": 0.0014209, "C": 0.00143234, "V": 2788.68660222, "T": "2017-12-17T13:55:00", "BV": 3.99172914}, {"O": 0.0014323, "H": 0.00144184, "L": 0.00143006, "C": 0.0014355, "V": 2259.7870192, "T": "2017-12-17T14:00:00", "BV": 3.24353272}, {"O": 0.00144091, "H": 0.00144655, "L": 0.0014273, "C": 0.00144655, "V": 1921.02427728, "T": "2017-12-17T14:05:00", "BV": 2.76397389}, {"O": 0.00144655, "H": 0.00148469, "L": 0.00144, "C": 0.00147, "V": 11020.75363465, "T": "2017-12-17T14:10:00", "BV": 16.16752747}, {"O": 0.00147238, "H": 0.00147534, "L": 0.00144695, "C": 0.00144705, "V": 4331.42610019, "T": "2017-12-17T14:15:00", "BV": 6.36653926}, {"O": 0.00145918, "H": 0.001468, "L": 0.00144826, "C": 0.00145, "V": 2210.00916185, "T": "2017-12-17T14:20:00", "BV": 3.21817794}, {"O": 0.00145, "H": 0.00145, "L": 0.00142285, "C": 0.0014301, "V": 4784.81852709, "T": "2017-12-17T14:25:00", "BV": 6.86480148}, {"O": 0.00143014, "H": 0.00144668, "L": 0.0014301, "C": 0.00143807, "V": 2193.87800463, "T": "2017-12-17T14:30:00", "BV": 3.14789258}, {"O": 0.00143807, "H": 0.00143807, "L": 0.00143303, "C": 0.00143523, "V": 6139.3200736, "T": "2017-12-17T14:35:00", "BV": 8.81641244}, {"O": 0.00143523, "H": 0.00143685, "L": 0.00143305, "C": 0.00143305, "V": 1836.31093811, "T": "2017-12-17T14:40:00", "BV": 2.63546279}, {"O": 0.001434, "H": 0.00144697, "L": 0.00143103, "C": 0.00143835, "V": 4235.74050358, "T": "2017-12-17T14:45:00", "BV": 6.07306105}, {"O": 0.00144, "H": 0.00144685, "L": 0.00144, "C": 0.00144671, "V": 689.27290305, "T": "2017-12-17T14:50:00", "BV": 0.99641173}, {"O": 0.00144669, "H": 0.0014548, "L": 0.00144243, "C": 0.00145041, "V": 2422.04686945, "T": "2017-12-17T14:55:00", "BV": 3.51107196}, {"O": 0.00144826, "H": 0.00146458, "L": 0.00144819, "C": 0.0014508, "V": 1393.87594508, "T": "2017-12-17T15:00:00", "BV": 2.02244327}, {"O": 0.0014508, "H": 0.00146511, "L": 0.0014508, "C": 0.0014601, "V": 2266.47384722, "T": "2017-12-17T15:05:00", "BV": 3.30124022}, {"O": 0.0014601, "H": 0.00147001, "L": 0.0014601, "C": 0.00146999, "V": 3620.19634656, "T": "2017-12-17T15:10:00", "BV": 5.29333964}, {"O": 0.00146999, "H": 0.00147726, "L": 0.001468, "C": 0.00147726, "V": 1286.08307813, "T": "2017-12-17T15:15:00", "BV": 1.89310911}, {"O": 0.00147726, "H": 0.00148471, "L": 0.00147387, "C": 0.00148022, "V": 4551.68226978, "T": "2017-12-17T15:20:00", "BV": 6.73775162}, {"O": 0.00148, "H": 0.00148022, "L": 0.00147163, "C": 0.00147831, "V": 4311.8017344, "T": "2017-12-17T15:25:00", "BV": 6.36828865}, {"O": 0.0014783, "H": 0.00148471, "L": 0.0014688, "C": 0.00148012, "V": 1944.43962963, "T": "2017-12-17T15:30:00", "BV": 2.87320483}, {"O": 0.00148012, "H": 0.00148469, "L": 0.00146801, "C": 0.00147243, "V": 2061.96878498, "T": "2017-12-17T15:35:00", "BV": 3.04832838}, {"O": 0.00147429, "H": 0.00148486, "L": 0.00146803, "C": 0.00147957, "V": 2038.72555581, "T": "2017-12-17T15:40:00", "BV": 3.01829683}, {"O": 0.00148373, "H": 0.0015, "L": 0.00147873, "C": 0.00149875, "V": 7922.18242241, "T": "2017-12-17T15:45:00", "BV": 11.83580656}, {"O": 0.0014988, "H": 0.0015086, "L": 0.00149409, "C": 0.0014989, "V": 4308.69473621, "T": "2017-12-17T15:50:00", "BV": 6.45089616}, {"O": 0.0014989, "H": 0.00150307, "L": 0.0014915, "C": 0.00149151, "V": 4211.68670845, "T": "2017-12-17T15:55:00", "BV": 6.30041618}, {"O": 0.00149489, "H": 0.00149499, "L": 0.00144826, "C": 0.00146888, "V": 6444.7620534, "T": "2017-12-17T16:00:00", "BV": 9.46853835}, {"O": 0.00146849, "H": 0.00148145, "L": 0.00146001, "C": 0.00147438, "V": 3992.85791452, "T": "2017-12-17T16:05:00", "BV": 5.88120745}, {"O": 0.00148, "H": 0.00148, "L": 0.00147003, "C": 0.00147422, "V": 2060.03911855, "T": "2017-12-17T16:10:00", "BV": 3.04240572}, {"O": 0.00147421, "H": 0.00147995, "L": 0.00146931, "C": 0.001479, "V": 3219.6562455, "T": "2017-12-17T16:15:00", "BV": 4.75440537}, {"O": 0.00147262, "H": 0.00147988, "L": 0.00147081, "C": 0.00147811, "V": 1237.39361788, "T": "2017-12-17T16:20:00", "BV": 1.82135843}, {"O": 0.001473, "H": 0.00147898, "L": 0.00147083, "C": 0.00147201, "V": 2323.6981629, "T": "2017-12-17T16:25:00", "BV": 3.42447486}, {"O": 0.00147299, "H": 0.001473, "L": 0.00147077, "C": 0.00147205, "V": 2609.94596885, "T": "2017-12-17T16:30:00", "BV": 3.84177425}, {"O": 0.00147205, "H": 0.00147205, "L": 0.00147, "C": 0.00147, "V": 928.9823836, "T": "2017-12-17T16:35:00", "BV": 1.3662108}, {"O": 0.00147, "H": 0.00147899, "L": 0.00146891, "C": 0.00147899, "V": 2959.88494009, "T": "2017-12-17T16:40:00", "BV": 4.35941804}, {"O": 0.00147794, "H": 0.00148518, "L": 0.00146172, "C": 0.00147899, "V": 3262.22006525, "T": "2017-12-17T16:45:00", "BV": 4.83280696}, {"O": 0.00148389, "H": 0.0014872, "L": 0.00147899, "C": 0.0014872, "V": 2207.85029107, "T": "2017-12-17T16:50:00", "BV": 3.27471609}, {"O": 0.0014872, "H": 0.0014899, "L": 0.00147807, "C": 0.00148452, "V": 1672.76135875, "T": "2017-12-17T16:55:00", "BV": 2.48764407}, {"O": 0.00148452, "H": 0.0014901, "L": 0.0014735, "C": 0.0014833, "V": 993.1411606, "T": "2017-12-17T17:00:00", "BV": 1.46965542}, {"O": 0.00148, "H": 0.00148327, "L": 0.00147359, "C": 0.00148289, "V": 786.3489784, "T": "2017-12-17T17:05:00", "BV": 1.16556356}, {"O": 0.00148289, "H": 0.00148699, "L": 0.00147834, "C": 0.0014795, "V": 1472.12140255, "T": "2017-12-17T17:10:00", "BV": 2.18321337}, {"O": 0.0014795, "H": 0.0014795, "L": 0.001479, "C": 0.0014795, "V": 1277.66510324, "T": "2017-12-17T17:15:00", "BV": 1.89006437}, {"O": 0.00147948, "H": 0.0014799, "L": 0.001478, "C": 0.0014799, "V": 1140.98992703, "T": "2017-12-17T17:20:00", "BV": 1.68766474}, {"O": 0.0014799, "H": 0.00148829, "L": 0.00147901, "C": 0.00147978, "V": 2267.27195527, "T": "2017-12-17T17:25:00", "BV": 3.36289041}, {"O": 0.00148062, "H": 0.001482, "L": 0.00148062, "C": 0.00148109, "V": 1882.42902886, "T": "2017-12-17T17:30:00", "BV": 2.78778219}, {"O": 0.00148065, "H": 0.00149132, "L": 0.00148065, "C": 0.0014856, "V": 1541.20163108, "T": "2017-12-17T17:35:00", "BV": 2.28864439}, {"O": 0.00148998, "H": 0.00149333, "L": 0.0014856, "C": 0.0014896, "V": 3217.94474571, "T": "2017-12-17T17:40:00", "BV": 4.78563473}, {"O": 0.00148963, "H": 0.001495, "L": 0.00148963, "C": 0.0014903, "V": 1485.04876059, "T": "2017-12-17T17:45:00", "BV": 2.21467182}, {"O": 0.00149389, "H": 0.00149999, "L": 0.0014903, "C": 0.00149999, "V": 1120.31738396, "T": "2017-12-17T17:50:00", "BV": 1.67461357}, {"O": 0.00149999, "H": 0.0015, "L": 0.00149277, "C": 0.00149277, "V": 2226.32941393, "T": "2017-12-17T17:55:00", "BV": 3.33748348}, {"O": 0.00149277, "H": 0.001497, "L": 0.00149277, "C": 0.00149301, "V": 1295.83058164, "T": "2017-12-17T18:00:00", "BV": 1.93675337}, {"O": 0.001495, "H": 0.001495, "L": 0.00149032, "C": 0.00149032, "V": 3045.10515059, "T": "2017-12-17T18:05:00", "BV": 4.54606881}, {"O": 0.00149032, "H": 0.00150511, "L": 0.00149029, "C": 0.0015, "V": 2650.39145387, "T": "2017-12-17T18:10:00", "BV": 3.9662586}, {"O": 0.001495, "H": 0.0015117, "L": 0.001495, "C": 0.00150747, "V": 2311.87407222, "T": "2017-12-17T18:15:00", "BV": 3.48172171}, {"O": 0.00150747, "H": 0.0015124, "L": 0.0015, "C": 0.00150667, "V": 1706.87651674, "T": "2017-12-17T18:20:00", "BV": 2.57405892}, {"O": 0.00150667, "H": 0.00154997, "L": 0.00150477, "C": 0.00150999, "V": 11255.37383505, "T": "2017-12-17T18:25:00", "BV": 17.21909458}, {"O": 0.00150523, "H": 0.00152999, "L": 0.00150522, "C": 0.00152986, "V": 1917.12430687, "T": "2017-12-17T18:30:00", "BV": 2.90706161}, {"O": 0.00152988, "H": 0.00152989, "L": 0.00150528, "C": 0.00150624, "V": 1016.27794445, "T": "2017-12-17T18:35:00", "BV": 1.53811842}, {"O": 0.00151046, "H": 0.0015153, "L": 0.00150624, "C": 0.00151527, "V": 669.27777513, "T": "2017-12-17T18:40:00", "BV": 1.01036546}, {"O": 0.00151527, "H": 0.00152985, "L": 0.00150703, "C": 0.00150771, "V": 1498.7182934, "T": "2017-12-17T18:45:00", "BV": 2.26510837}, {"O": 0.0015115, "H": 0.00152107, "L": 0.0015115, "C": 0.00152096, "V": 987.51142102, "T": "2017-12-17T18:50:00", "BV": 1.50073361}, {"O": 0.00152096, "H": 0.00152986, "L": 0.00152095, "C": 0.00152798, "V": 887.52022635, "T": "2017-12-17T18:55:00", "BV": 1.35114524}, {"O": 0.00152798, "H": 0.00155, "L": 0.00152798, "C": 0.00154206, "V": 2865.84782427, "T": "2017-12-17T19:00:00", "BV": 4.4223575}, {"O": 0.00154653, "H": 0.00155295, "L": 0.001542, "C": 0.00154896, "V": 3088.7534412, "T": "2017-12-17T19:05:00", "BV": 4.78651927}, {"O": 0.00154889, "H": 0.00155397, "L": 0.00154, "C": 0.00155391, "V": 3085.26910748, "T": "2017-12-17T19:10:00", "BV": 4.76595239}, {"O": 0.00155391, "H": 0.001554, "L": 0.00153999, "C": 0.001545, "V": 2836.3787034, "T": "2017-12-17T19:15:00", "BV": 4.39200837}, {"O": 0.001545, "H": 0.0015499, "L": 0.00153007, "C": 0.00154621, "V": 1132.83017547, "T": "2017-12-17T19:20:00", "BV": 1.75134886}, {"O": 0.00154837, "H": 0.00154943, "L": 0.00153719, "C": 0.00154249, "V": 2146.4439276, "T": "2017-12-17T19:25:00", "BV": 3.31367335}, {"O": 0.0015423, "H": 0.00154947, "L": 0.00154, "C": 0.00154249, "V": 2313.86575606, "T": "2017-12-17T19:30:00", "BV": 3.56920629}, {"O": 0.00154249, "H": 0.00154997, "L": 0.00154, "C": 0.00154209, "V": 1223.61660658, "T": "2017-12-17T19:35:00", "BV": 1.88794848}, {"O": 0.00154211, "H": 0.00154211, "L": 0.00153006, "C": 0.0015301, "V": 1892.15175427, "T": "2017-12-17T19:40:00", "BV": 2.90681031}, {"O": 0.00153006, "H": 0.00153006, "L": 0.00152125, "C": 0.00152126, "V": 1204.13372804, "T": "2017-12-17T19:45:00", "BV": 1.83552179}, {"O": 0.00152129, "H": 0.0015272, "L": 0.00150707, "C": 0.00152016, "V": 1026.62128079, "T": "2017-12-17T19:50:00", "BV": 1.56035259}, {"O": 0.00151264, "H": 0.00152126, "L": 0.00150707, "C": 0.00152122, "V": 1163.48194784, "T": "2017-12-17T19:55:00", "BV": 1.76426933}, {"O": 0.00152106, "H": 0.00152121, "L": 0.00150706, "C": 0.00152093, "V": 1184.58123724, "T": "2017-12-17T20:00:00", "BV": 1.78916846}, {"O": 0.00152093, "H": 0.00152095, "L": 0.00150706, "C": 0.00151997, "V": 1221.02283348, "T": "2017-12-17T20:05:00", "BV": 1.84683429}, {"O": 0.00151256, "H": 0.00151998, "L": 0.00150967, "C": 0.00151013, "V": 750.14332419, "T": "2017-12-17T20:10:00", "BV": 1.13823501}, {"O": 0.00151233, "H": 0.00151259, "L": 0.00150528, "C": 0.00150624, "V": 5252.68873625, "T": "2017-12-17T20:15:00", "BV": 7.9222881}, {"O": 0.00150528, "H": 0.00150633, "L": 0.00147901, "C": 0.00149995, "V": 4495.41750716, "T": "2017-12-17T20:20:00", "BV": 6.73621412}, {"O": 0.00150009, "H": 0.00151259, "L": 0.0014886, "C": 0.00150704, "V": 1212.41620286, "T": "2017-12-17T20:25:00", "BV": 1.82508045}, {"O": 0.00150653, "H": 0.001515, "L": 0.00150021, "C": 0.00151367, "V": 1049.15901186, "T": "2017-12-17T20:30:00", "BV": 1.58413217}, {"O": 0.00151367, "H": 0.00151993, "L": 0.00150742, "C": 0.00151, "V": 1982.7193561, "T": "2017-12-17T20:35:00", "BV": 3.00391842}, {"O": 0.00150742, "H": 0.00152199, "L": 0.00150742, "C": 0.00152, "V": 889.60057387, "T": "2017-12-17T20:40:00", "BV": 1.35012511}, {"O": 0.00152151, "H": 0.00152179, "L": 0.00150026, "C": 0.00150103, "V": 1442.80968725, "T": "2017-12-17T20:45:00", "BV": 2.1748685}, {"O": 0.00150129, "H": 0.00153423, "L": 0.00150121, "C": 0.00151737, "V": 2516.66349105, "T": "2017-12-17T20:50:00", "BV": 3.82174799}, {"O": 0.00151737, "H": 0.00153379, "L": 0.00150369, "C": 0.00152, "V": 1296.21316918, "T": "2017-12-17T20:55:00", "BV": 1.97413632}, {"O": 0.00152, "H": 0.00152, "L": 0.00151002, "C": 0.00152, "V": 1641.56192902, "T": "2017-12-17T21:00:00", "BV": 2.48776583}, {"O": 0.00152, "H": 0.001528, "L": 0.0015197, "C": 0.00152175, "V": 457.41414333, "T": "2017-12-17T21:05:00", "BV": 0.6957238}, {"O": 0.001528, "H": 0.001528, "L": 0.00152, "C": 0.00152, "V": 1094.15826327, "T": "2017-12-17T21:10:00", "BV": 1.66537286}, {"O": 0.00152, "H": 0.00152, "L": 0.00151, "C": 0.00151, "V": 697.05585883, "T": "2017-12-17T21:15:00", "BV": 1.05349546}, {"O": 0.00151001, "H": 0.00151731, "L": 0.00151001, "C": 0.0015173, "V": 638.56538172, "T": "2017-12-17T21:20:00", "BV": 0.96878854}, {"O": 0.0015173, "H": 0.00152, "L": 0.0015173, "C": 0.00152, "V": 1023.8881958, "T": "2017-12-17T21:25:00", "BV": 1.55492898}, {"O": 0.00152, "H": 0.00152799, "L": 0.00151731, "C": 0.00151731, "V": 1050.00722766, "T": "2017-12-17T21:30:00", "BV": 1.59471374}, {"O": 0.00151731, "H": 0.00152698, "L": 0.00151731, "C": 0.00151999, "V": 811.46677076, "T": "2017-12-17T21:35:00", "BV": 1.23357445}, {"O": 0.00151999, "H": 0.0015342, "L": 0.0015175, "C": 0.00152003, "V": 1226.99762433, "T": "2017-12-17T21:40:00", "BV": 1.86751952}, {"O": 0.00153414, "H": 0.00153415, "L": 0.00151999, "C": 0.00151999, "V": 1229.72855937, "T": "2017-12-17T21:45:00", "BV": 1.87327084}, {"O": 0.00151999, "H": 0.001527, "L": 0.00151999, "C": 0.00151999, "V": 975.74383587, "T": "2017-12-17T21:50:00", "BV": 1.48337121}, {"O": 0.00151999, "H": 0.00151999, "L": 0.00151574, "C": 0.00151777, "V": 932.955808, "T": "2017-12-17T21:55:00", "BV": 1.41657877}, {"O": 0.00151657, "H": 0.00152159, "L": 0.001513, "C": 0.00152158, "V": 1557.40917138, "T": "2017-12-17T22:00:00", "BV": 2.36684403}, {"O": 0.00152158, "H": 0.00152491, "L": 0.00150134, "C": 0.00151299, "V": 1841.21508315, "T": "2017-12-17T22:05:00", "BV": 2.78612942}, {"O": 0.00151999, "H": 0.00151999, "L": 0.00150157, "C": 0.00150187, "V": 2126.23065854, "T": "2017-12-17T22:10:00", "BV": 3.208995}, {"O": 0.00151295, "H": 0.00151295, "L": 0.00149995, "C": 0.00149995, "V": 2087.28101156, "T": "2017-12-17T22:15:00", "BV": 3.13388501}, {"O": 0.00149995, "H": 0.00150147, "L": 0.00149995, "C": 0.00149995, "V": 3270.50952918, "T": "2017-12-17T22:20:00", "BV": 4.90577668}, {"O": 0.00149992, "H": 0.00149992, "L": 0.0014819, "C": 0.00148797, "V": 1548.52146184, "T": "2017-12-17T22:25:00", "BV": 2.30355801}, {"O": 0.00148797, "H": 0.00149122, "L": 0.00148797, "C": 0.00148797, "V": 576.2966404, "T": "2017-12-17T22:30:00", "BV": 0.85890719}, {"O": 0.0014885, "H": 0.00149794, "L": 0.00148797, "C": 0.00148797, "V": 1647.38742082, "T": "2017-12-17T22:35:00", "BV": 2.45399856}, {"O": 0.00149654, "H": 0.00149654, "L": 0.00147501, "C": 0.00148508, "V": 1443.0544818, "T": "2017-12-17T22:40:00", "BV": 2.13902197}, {"O": 0.00148508, "H": 0.0014853, "L": 0.00147412, "C": 0.00147412, "V": 1652.76731703, "T": "2017-12-17T22:45:00", "BV": 2.44616424}, {"O": 0.00147412, "H": 0.00149651, "L": 0.00147254, "C": 0.00149643, "V": 1718.22743907, "T": "2017-12-17T22:50:00", "BV": 2.54499374}, {"O": 0.00149643, "H": 0.00151143, "L": 0.00149643, "C": 0.00150413, "V": 4746.65558496, "T": "2017-12-17T22:55:00", "BV": 7.12898433}, {"O": 0.00150413, "H": 0.00152, "L": 0.00149644, "C": 0.00152, "V": 2861.10429919, "T": "2017-12-17T23:00:00", "BV": 4.3126272}, {"O": 0.00152, "H": 0.00152157, "L": 0.00151005, "C": 0.0015121, "V": 2123.21763772, "T": "2017-12-17T23:05:00", "BV": 3.22590866}, {"O": 0.0015121, "H": 0.00151921, "L": 0.00150662, "C": 0.00151921, "V": 1367.51629411, "T": "2017-12-17T23:10:00", "BV": 2.06835637}, {"O": 0.00151005, "H": 0.00152121, "L": 0.00148607, "C": 0.00151909, "V": 3041.68770551, "T": "2017-12-17T23:15:00", "BV": 4.59525032}, {"O": 0.00151908, "H": 0.00152583, "L": 0.00151079, "C": 0.00152305, "V": 1561.93551718, "T": "2017-12-17T23:20:00", "BV": 2.375056}, {"O": 0.00152581, "H": 0.00153, "L": 0.00151, "C": 0.00151906, "V": 2276.35122266, "T": "2017-12-17T23:25:00", "BV": 3.46694761}, {"O": 0.00151186, "H": 0.00152304, "L": 0.00151003, "C": 0.00151003, "V": 1696.19403405, "T": "2017-12-17T23:30:00", "BV": 2.58025135}, {"O": 0.00151932, "H": 0.00152303, "L": 0.00151005, "C": 0.00152122, "V": 1263.56283197, "T": "2017-12-17T23:35:00", "BV": 1.91363414}, {"O": 0.0015184, "H": 0.00152119, "L": 0.00151191, "C": 0.00152029, "V": 1317.55828313, "T": "2017-12-17T23:40:00", "BV": 1.99463901}, {"O": 0.00151355, "H": 0.00151955, "L": 0.00151192, "C": 0.00151353, "V": 1595.9595345, "T": "2017-12-17T23:45:00", "BV": 2.41561948}, {"O": 0.00151352, "H": 0.00151353, "L": 0.00151191, "C": 0.00151191, "V": 1060.32080642, "T": "2017-12-17T23:50:00", "BV": 1.60382636}, {"O": 0.00151191, "H": 0.00151352, "L": 0.0015119, "C": 0.00151191, "V": 514.9775356, "T": "2017-12-17T23:55:00", "BV": 0.7788507}, {"O": 0.00151191, "H": 0.00151191, "L": 0.00150515, "C": 0.00150515, "V": 967.93199596, "T": "2017-12-18T00:00:00", "BV": 1.45997815}, {"O": 0.001509, "H": 0.001509, "L": 0.00149011, "C": 0.00149499, "V": 4052.43212557, "T": "2017-12-18T00:05:00", "BV": 6.08575685}, {"O": 0.00149499, "H": 0.001509, "L": 0.0014901, "C": 0.00150305, "V": 5089.09477828, "T": "2017-12-18T00:10:00", "BV": 7.60993863}, {"O": 0.001502, "H": 0.00150996, "L": 0.00148, "C": 0.00150954, "V": 5424.62833084, "T": "2017-12-18T00:15:00", "BV": 8.08516083}, {"O": 0.00150072, "H": 0.00150969, "L": 0.00150001, "C": 0.001507, "V": 699.89777684, "T": "2017-12-18T00:20:00", "BV": 1.05325392}, {"O": 0.00150151, "H": 0.001515, "L": 0.00150151, "C": 0.001515, "V": 5036.52626519, "T": "2017-12-18T00:25:00", "BV": 7.60136908}, {"O": 0.00151502, "H": 0.001528, "L": 0.00151502, "C": 0.00152189, "V": 2280.05109734, "T": "2017-12-18T00:30:00", "BV": 3.47444842}, {"O": 0.00152189, "H": 0.0015426, "L": 0.00151882, "C": 0.0015426, "V": 6694.22469849, "T": "2017-12-18T00:35:00", "BV": 10.27433814}, {"O": 0.00154251, "H": 0.001545, "L": 0.00152997, "C": 0.00154498, "V": 4081.98894093, "T": "2017-12-18T00:40:00", "BV": 6.28389984}, {"O": 0.00153033, "H": 0.001543, "L": 0.0015188, "C": 0.00152112, "V": 4201.60964088, "T": "2017-12-18T00:45:00", "BV": 6.43436158}, {"O": 0.0015219, "H": 0.001531, "L": 0.00151839, "C": 0.00151839, "V": 4223.18052493, "T": "2017-12-18T00:50:00", "BV": 6.42312513}, {"O": 0.00151896, "H": 0.00152884, "L": 0.001515, "C": 0.00151902, "V": 3319.55306673, "T": "2017-12-18T00:55:00", "BV": 5.03760608}, {"O": 0.00151501, "H": 0.0015233, "L": 0.00151501, "C": 0.001523, "V": 1236.01553397, "T": "2017-12-18T01:00:00", "BV": 1.88002177}, {"O": 0.001523, "H": 0.001523, "L": 0.00151094, "C": 0.00151094, "V": 4061.73359896, "T": "2017-12-18T01:05:00", "BV": 6.15924813}, {"O": 0.00151094, "H": 0.00151583, "L": 0.001505, "C": 0.001505, "V": 1798.37914906, "T": "2017-12-18T01:10:00", "BV": 2.71132574}, {"O": 0.00150202, "H": 0.00150772, "L": 0.0014983, "C": 0.0014983, "V": 2763.58897439, "T": "2017-12-18T01:15:00", "BV": 4.14947733}, {"O": 0.0014983, "H": 0.0015133, "L": 0.0014983, "C": 0.00150585, "V": 3623.20584076, "T": "2017-12-18T01:20:00", "BV": 5.44423992}, {"O": 0.00150585, "H": 0.00150772, "L": 0.00149626, "C": 0.00150583, "V": 1940.4956564, "T": "2017-12-18T01:25:00", "BV": 2.91668407}, {"O": 0.00150583, "H": 0.00152878, "L": 0.00149629, "C": 0.00149629, "V": 3639.49021022, "T": "2017-12-18T01:30:00", "BV": 5.4928736}, {"O": 0.00149636, "H": 0.00150297, "L": 0.00148708, "C": 0.00149628, "V": 2460.13681193, "T": "2017-12-18T01:35:00", "BV": 3.67779687}, {"O": 0.00149628, "H": 0.00150271, "L": 0.00148811, "C": 0.00149844, "V": 5116.51819987, "T": "2017-12-18T01:40:00", "BV": 7.65640788}, {"O": 0.00149844, "H": 0.00151405, "L": 0.00149628, "C": 0.00151405, "V": 3591.1514842, "T": "2017-12-18T01:45:00", "BV": 5.41649299}, {"O": 0.00151405, "H": 0.00152898, "L": 0.00150452, "C": 0.0015046, "V": 5419.59470903, "T": "2017-12-18T01:50:00", "BV": 8.21811295}, {"O": 0.00150461, "H": 0.00151873, "L": 0.00150459, "C": 0.00150459, "V": 1911.10046794, "T": "2017-12-18T01:55:00", "BV": 2.88352627}, {"O": 0.0015046, "H": 0.0015046, "L": 0.00149789, "C": 0.00150412, "V": 3173.5131056, "T": "2017-12-18T02:00:00", "BV": 4.7732442}, {"O": 0.0015005, "H": 0.001513, "L": 0.00150003, "C": 0.001513, "V": 3017.18472872, "T": "2017-12-18T02:05:00", "BV": 4.54481926}, {"O": 0.00151298, "H": 0.001513, "L": 0.0014963, "C": 0.00149945, "V": 2416.28270399, "T": "2017-12-18T02:10:00", "BV": 3.62270937}, {"O": 0.00149634, "H": 0.00151018, "L": 0.00149634, "C": 0.00149946, "V": 2215.07508245, "T": "2017-12-18T02:15:00", "BV": 3.32356954}, {"O": 0.00150261, "H": 0.00151017, "L": 0.00149625, "C": 0.00149625, "V": 1331.1602363, "T": "2017-12-18T02:20:00", "BV": 1.99739598}, {"O": 0.00150257, "H": 0.00151016, "L": 0.00149625, "C": 0.00149625, "V": 2437.93591606, "T": "2017-12-18T02:25:00", "BV": 3.66645056}, {"O": 0.00149625, "H": 0.00150258, "L": 0.00149625, "C": 0.00149625, "V": 2486.43085043, "T": "2017-12-18T02:30:00", "BV": 3.72589653}, {"O": 0.00150258, "H": 0.00151013, "L": 0.00149625, "C": 0.00151013, "V": 2088.04498648, "T": "2017-12-18T02:35:00", "BV": 3.1408122}, {"O": 0.00151013, "H": 0.00152884, "L": 0.0015026, "C": 0.00151761, "V": 7611.56337803, "T": "2017-12-18T02:40:00", "BV": 11.5280147}, {"O": 0.00151761, "H": 0.0015404, "L": 0.00151492, "C": 0.00152872, "V": 21785.07992786, "T": "2017-12-18T02:45:00", "BV": 33.23252268}, {"O": 0.00151801, "H": 0.00153698, "L": 0.00151626, "C": 0.00153436, "V": 2174.51224099, "T": "2017-12-18T02:50:00", "BV": 3.32606513}, {"O": 0.00153436, "H": 0.00153999, "L": 0.0015315, "C": 0.0015348, "V": 3989.83591964, "T": "2017-12-18T02:55:00", "BV": 6.12712616}, {"O": 0.00153999, "H": 0.00154, "L": 0.0015315, "C": 0.00153236, "V": 1965.41229616, "T": "2017-12-18T03:00:00", "BV": 3.02234972}, {"O": 0.00153237, "H": 0.00153237, "L": 0.00151813, "C": 0.00152042, "V": 3129.90178991, "T": "2017-12-18T03:05:00", "BV": 4.79023086}, {"O": 0.00151813, "H": 0.00153, "L": 0.0015181, "C": 0.00152996, "V": 1185.96671844, "T": "2017-12-18T03:10:00", "BV": 1.81175287}, {"O": 0.001528, "H": 0.00152998, "L": 0.001528, "C": 0.00152998, "V": 1031.93881842, "T": "2017-12-18T03:15:00", "BV": 1.5781683}, {"O": 0.00152996, "H": 0.00154, "L": 0.001528, "C": 0.00154, "V": 5466.76154454, "T": "2017-12-18T03:20:00", "BV": 8.38122628}, {"O": 0.00154039, "H": 0.00155998, "L": 0.0015318, "C": 0.0015524, "V": 15387.68002404, "T": "2017-12-18T03:25:00", "BV": 23.83134337}, {"O": 0.00154501, "H": 0.00157101, "L": 0.001545, "C": 0.00155515, "V": 10538.87418795, "T": "2017-12-18T03:30:00", "BV": 16.44857078}, {"O": 0.00155514, "H": 0.0015552, "L": 0.0015327, "C": 0.0015524, "V": 2617.46304689, "T": "2017-12-18T03:35:00", "BV": 4.05213151}, {"O": 0.00155237, "H": 0.00156999, "L": 0.00153354, "C": 0.00155, "V": 2307.19672601, "T": "2017-12-18T03:40:00", "BV": 3.56610259}, {"O": 0.00155644, "H": 0.00156, "L": 0.0015335, "C": 0.0015335, "V": 2404.4706401, "T": "2017-12-18T03:45:00", "BV": 3.71004302}, {"O": 0.0015335, "H": 0.00154202, "L": 0.0015324, "C": 0.00154202, "V": 690.68299862, "T": "2017-12-18T03:50:00", "BV": 1.0633903}, {"O": 0.00154202, "H": 0.00155001, "L": 0.00153821, "C": 0.00154001, "V": 2625.14282696, "T": "2017-12-18T03:55:00", "BV": 4.04711689}, {"O": 0.00154002, "H": 0.00154002, "L": 0.001528, "C": 0.00153784, "V": 1874.24830148, "T": "2017-12-18T04:00:00", "BV": 2.88295312}, {"O": 0.00153784, "H": 0.00153784, "L": 0.00151515, "C": 0.001519, "V": 5898.63547045, "T": "2017-12-18T04:05:00", "BV": 8.97025576}, {"O": 0.00151729, "H": 0.001519, "L": 0.00151313, "C": 0.001514, "V": 6849.75866532, "T": "2017-12-18T04:10:00", "BV": 10.38042608}, {"O": 0.001514, "H": 0.00153053, "L": 0.001514, "C": 0.00152292, "V": 4332.04298001, "T": "2017-12-18T04:15:00", "BV": 6.57464646}, {"O": 0.00152292, "H": 0.001527, "L": 0.0015129, "C": 0.00152, "V": 2642.17178422, "T": "2017-12-18T04:20:00", "BV": 4.02269603}, {"O": 0.00152456, "H": 0.001527, "L": 0.00151, "C": 0.00151042, "V": 2087.52558945, "T": "2017-12-18T04:25:00", "BV": 3.17416858}, {"O": 0.00151042, "H": 0.001538, "L": 0.00151042, "C": 0.0015342, "V": 6891.46449499, "T": "2017-12-18T04:30:00", "BV": 10.50603333}, {"O": 0.00153419, "H": 0.001538, "L": 0.00151002, "C": 0.00152424, "V": 7638.23705348, "T": "2017-12-18T04:35:00", "BV": 11.63307327}, {"O": 0.00152416, "H": 0.00153799, "L": 0.00151042, "C": 0.00153758, "V": 5484.02160754, "T": "2017-12-18T04:40:00", "BV": 8.38259797}, {"O": 0.00153758, "H": 0.00153758, "L": 0.001528, "C": 0.00153456, "V": 3548.46322719, "T": "2017-12-18T04:45:00", "BV": 5.43943441}, {"O": 0.00153456, "H": 0.00153797, "L": 0.00153011, "C": 0.00153484, "V": 2317.59468151, "T": "2017-12-18T04:50:00", "BV": 3.54716919}, {"O": 0.00153025, "H": 0.00153484, "L": 0.00153011, "C": 0.00153424, "V": 1444.75551041, "T": "2017-12-18T04:55:00", "BV": 2.2128229}, {"O": 0.00153424, "H": 0.00153424, "L": 0.001528, "C": 0.00152984, "V": 2287.41103202, "T": "2017-12-18T05:00:00", "BV": 3.49885153}, {"O": 0.00152984, "H": 0.00153, "L": 0.001525, "C": 0.00152501, "V": 1300.1336234, "T": "2017-12-18T05:05:00", "BV": 1.98762186}, {"O": 0.001525, "H": 0.00153425, "L": 0.00152246, "C": 0.00152502, "V": 3691.75659187, "T": "2017-12-18T05:10:00", "BV": 5.6335886}, {"O": 0.00152502, "H": 0.00153425, "L": 0.001525, "C": 0.00152958, "V": 3193.96412132, "T": "2017-12-18T05:15:00", "BV": 4.89078576}, {"O": 0.00152958, "H": 0.00152958, "L": 0.0015173, "C": 0.0015173, "V": 2914.8105533, "T": "2017-12-18T05:20:00", "BV": 4.44189865}, {"O": 0.0015173, "H": 0.00152934, "L": 0.0015172, "C": 0.00152934, "V": 1692.02560751, "T": "2017-12-18T05:25:00", "BV": 2.56917942}, {"O": 0.00152936, "H": 0.001555, "L": 0.00152934, "C": 0.00155215, "V": 3720.81232897, "T": "2017-12-18T05:30:00", "BV": 5.73991073}, {"O": 0.00155215, "H": 0.00159678, "L": 0.00155215, "C": 0.0015953, "V": 16090.01706008, "T": "2017-12-18T05:35:00", "BV": 25.35776081}, {"O": 0.0015953, "H": 0.00160878, "L": 0.001577, "C": 0.00160878, "V": 25134.0675379, "T": "2017-12-18T05:40:00", "BV": 40.10297506}, {"O": 0.00160878, "H": 0.00168327, "L": 0.00160878, "C": 0.00168327, "V": 22824.31072262, "T": "2017-12-18T05:45:00", "BV": 37.63599664}, {"O": 0.00168327, "H": 0.001737, "L": 0.00166629, "C": 0.00168, "V": 54854.49727759, "T": "2017-12-18T05:50:00", "BV": 92.98514313}, {"O": 0.00168, "H": 0.00168, "L": 0.00163049, "C": 0.00166628, "V": 23644.75369168, "T": "2017-12-18T05:55:00", "BV": 39.16287644}, {"O": 0.001659, "H": 0.001672, "L": 0.00161088, "C": 0.00163815, "V": 14051.37148036, "T": "2017-12-18T06:00:00", "BV": 23.20356263}, {"O": 0.00163815, "H": 0.0016494, "L": 0.00162491, "C": 0.00163003, "V": 12417.09429302, "T": "2017-12-18T06:05:00", "BV": 20.29243453}, {"O": 0.00163003, "H": 0.00167, "L": 0.00162, "C": 0.00165999, "V": 10948.55822065, "T": "2017-12-18T06:10:00", "BV": 17.85886172}, {"O": 0.00165999, "H": 0.00169998, "L": 0.00165999, "C": 0.00167824, "V": 31512.53078432, "T": "2017-12-18T06:15:00", "BV": 53.17867687}, {"O": 0.001678, "H": 0.00172999, "L": 0.00165999, "C": 0.00172999, "V": 10856.52384498, "T": "2017-12-18T06:20:00", "BV": 18.39880083}, {"O": 0.00172998, "H": 0.00176897, "L": 0.00172, "C": 0.00176495, "V": 46866.14854593, "T": "2017-12-18T06:25:00", "BV": 81.98272887}, {"O": 0.00175765, "H": 0.001798, "L": 0.00175497, "C": 0.001779, "V": 22026.68443848, "T": "2017-12-18T06:30:00", "BV": 39.13334956}, {"O": 0.001779, "H": 0.001792, "L": 0.00172048, "C": 0.00173907, "V": 32980.84608612, "T": "2017-12-18T06:35:00", "BV": 58.08665356}, {"O": 0.00173907, "H": 0.00177989, "L": 0.00173, "C": 0.001749, "V": 9970.86952063, "T": "2017-12-18T06:40:00", "BV": 17.45957859}, {"O": 0.001749, "H": 0.00175, "L": 0.00173463, "C": 0.00173903, "V": 9112.30076021, "T": "2017-12-18T06:45:00", "BV": 15.89822521}, {"O": 0.00173903, "H": 0.00174633, "L": 0.00172423, "C": 0.00173704, "V": 12789.11768538, "T": "2017-12-18T06:50:00", "BV": 22.17410804}, {"O": 0.00173869, "H": 0.00177483, "L": 0.00173466, "C": 0.00175004, "V": 15569.12333194, "T": "2017-12-18T06:55:00", "BV": 27.32028548}, {"O": 0.00175996, "H": 0.00179991, "L": 0.00175004, "C": 0.00179278, "V": 19578.65614215, "T": "2017-12-18T07:00:00", "BV": 34.97197764}, {"O": 0.00179278, "H": 0.001834, "L": 0.001784, "C": 0.001834, "V": 40314.53061814, "T": "2017-12-18T07:05:00", "BV": 73.08709776}, {"O": 0.00183444, "H": 0.00186, "L": 0.00182572, "C": 0.00186, "V": 88261.03997369, "T": "2017-12-18T07:10:00", "BV": 162.88794111}, {"O": 0.00186, "H": 0.00199968, "L": 0.0018585, "C": 0.00195825, "V": 87620.61009305, "T": "2017-12-18T07:15:00", "BV": 169.31421528}, {"O": 0.00195, "H": 0.00196, "L": 0.00187, "C": 0.00190798, "V": 39414.3737881, "T": "2017-12-18T07:20:00", "BV": 75.45696113}, {"O": 0.00190798, "H": 0.00196, "L": 0.00189992, "C": 0.00195936, "V": 21756.96283617, "T": "2017-12-18T07:25:00", "BV": 42.00863621}, {"O": 0.00195936, "H": 0.00198, "L": 0.00190002, "C": 0.0019042, "V": 27045.74510054, "T": "2017-12-18T07:30:00", "BV": 52.13375917}, {"O": 0.0019042, "H": 0.00193, "L": 0.00190099, "C": 0.001901, "V": 24420.48220184, "T": "2017-12-18T07:35:00", "BV": 46.67025253}, {"O": 0.001901, "H": 0.00190124, "L": 0.00185306, "C": 0.00187999, "V": 28722.59832108, "T": "2017-12-18T07:40:00", "BV": 54.15390258}, {"O": 0.00187999, "H": 0.00189, "L": 0.00183747, "C": 0.00185959, "V": 14714.6418481, "T": "2017-12-18T07:45:00", "BV": 27.39799752}, {"O": 0.00185959, "H": 0.00187349, "L": 0.00184, "C": 0.00187348, "V": 17165.57956359, "T": "2017-12-18T07:50:00", "BV": 31.95287296}, {"O": 0.00187348, "H": 0.0018866, "L": 0.00185433, "C": 0.00187347, "V": 9893.86905912, "T": "2017-12-18T07:55:00", "BV": 18.48843569}, {"O": 0.00187347, "H": 0.001925, "L": 0.00186206, "C": 0.00192396, "V": 15428.88159808, "T": "2017-12-18T08:00:00", "BV": 29.21948461}, {"O": 0.00192388, "H": 0.00193997, "L": 0.00189296, "C": 0.00189296, "V": 13408.03242436, "T": "2017-12-18T08:05:00", "BV": 25.69923038}, {"O": 0.00189296, "H": 0.00190131, "L": 0.00187359, "C": 0.00187361, "V": 8479.62346665, "T": "2017-12-18T08:10:00", "BV": 16.02478573}, {"O": 0.00187899, "H": 0.00188, "L": 0.00186505, "C": 0.00186764, "V": 4398.60748385, "T": "2017-12-18T08:15:00", "BV": 8.23392206}, {"O": 0.00186764, "H": 0.00187657, "L": 0.00184, "C": 0.00185001, "V": 6642.23981498, "T": "2017-12-18T08:20:00", "BV": 12.31260434}, {"O": 0.0018671, "H": 0.00188999, "L": 0.00185008, "C": 0.00186012, "V": 11985.65774543, "T": "2017-12-18T08:25:00", "BV": 22.37432429}, {"O": 0.00185024, "H": 0.00189025, "L": 0.00185023, "C": 0.00187, "V": 6728.31110909, "T": "2017-12-18T08:30:00", "BV": 12.54712174}, {"O": 0.00187, "H": 0.00187, "L": 0.00186002, "C": 0.00186002, "V": 7703.06974822, "T": "2017-12-18T08:35:00", "BV": 14.34500201}, {"O": 0.00186005, "H": 0.00191999, "L": 0.00186, "C": 0.00191999, "V": 9076.89425436, "T": "2017-12-18T08:40:00", "BV": 17.09117182}, {"O": 0.00190147, "H": 0.00192, "L": 0.00188002, "C": 0.00188018, "V": 15056.50059702, "T": "2017-12-18T08:45:00", "BV": 28.51748591}, {"O": 0.00188017, "H": 0.00190998, "L": 0.00188004, "C": 0.00189695, "V": 6866.46486226, "T": "2017-12-18T08:50:00", "BV": 13.01143565}, {"O": 0.00189694, "H": 0.00191481, "L": 0.00188034, "C": 0.00188122, "V": 5875.43336433, "T": "2017-12-18T08:55:00", "BV": 11.15082673}, {"O": 0.0018815, "H": 0.00189797, "L": 0.00188017, "C": 0.00188032, "V": 7811.73109383, "T": "2017-12-18T09:00:00", "BV": 14.71890628}, {"O": 0.00188032, "H": 0.00190805, "L": 0.0018782, "C": 0.001908, "V": 4686.6516235, "T": "2017-12-18T09:05:00", "BV": 8.87381084}, {"O": 0.00190796, "H": 0.001945, "L": 0.001887, "C": 0.00189839, "V": 17971.89949689, "T": "2017-12-18T09:10:00", "BV": 34.45992937}, {"O": 0.00192024, "H": 0.001945, "L": 0.00187002, "C": 0.00189827, "V": 23331.26205799, "T": "2017-12-18T09:15:00", "BV": 44.54140301}, {"O": 0.0019179, "H": 0.0019179, "L": 0.00187684, "C": 0.00188826, "V": 3104.7407001, "T": "2017-12-18T09:20:00", "BV": 5.87973402}, {"O": 0.00189598, "H": 0.00190634, "L": 0.00188827, "C": 0.00190063, "V": 2963.88656473, "T": "2017-12-18T09:25:00", "BV": 5.61338464}, {"O": 0.00190063, "H": 0.00191687, "L": 0.001892, "C": 0.00190124, "V": 3560.92389818, "T": "2017-12-18T09:30:00", "BV": 6.7818103}, {"O": 0.00190124, "H": 0.00191683, "L": 0.001892, "C": 0.00190693, "V": 3330.2463544, "T": "2017-12-18T09:35:00", "BV": 6.33232951}, {"O": 0.00190689, "H": 0.00191096, "L": 0.001894, "C": 0.00190002, "V": 2828.83256844, "T": "2017-12-18T09:40:00", "BV": 5.38331467}, {"O": 0.00190003, "H": 0.00191686, "L": 0.001894, "C": 0.00189503, "V": 5330.69123497, "T": "2017-12-18T09:45:00", "BV": 10.13561448}, {"O": 0.00190343, "H": 0.0019635, "L": 0.00190343, "C": 0.00195936, "V": 15020.70071632, "T": "2017-12-18T09:50:00", "BV": 29.0830576}, {"O": 0.0019635, "H": 0.002, "L": 0.00194, "C": 0.00199867, "V": 28608.63399653, "T": "2017-12-18T09:55:00", "BV": 56.79469604}, {"O": 0.00199789, "H": 0.00207, "L": 0.001996, "C": 0.0020205, "V": 56024.13702985, "T": "2017-12-18T10:00:00", "BV": 113.93552838}, {"O": 0.002039, "H": 0.0022, "L": 0.00202057, "C": 0.00216102, "V": 61645.83326055, "T": "2017-12-18T10:05:00", "BV": 131.34683381}, {"O": 0.00216996, "H": 0.00218, "L": 0.00209301, "C": 0.00216998, "V": 30595.65480145, "T": "2017-12-18T10:10:00", "BV": 65.40513471}, {"O": 0.00216998, "H": 0.00228998, "L": 0.00216998, "C": 0.00226285, "V": 58365.44641933, "T": "2017-12-18T10:15:00", "BV": 130.56618668}, {"O": 0.00226265, "H": 0.00229413, "L": 0.00221911, "C": 0.00229, "V": 33257.37821341, "T": "2017-12-18T10:20:00", "BV": 74.94496736}, {"O": 0.00229, "H": 0.00230332, "L": 0.00221, "C": 0.00223004, "V": 41161.72002874, "T": "2017-12-18T10:25:00", "BV": 93.01028729}, {"O": 0.002215, "H": 0.002215, "L": 0.00216511, "C": 0.00217508, "V": 23401.35431233, "T": "2017-12-18T10:30:00", "BV": 51.07998693}, {"O": 0.00217508, "H": 0.00219982, "L": 0.00215002, "C": 0.00216311, "V": 15480.78994094, "T": "2017-12-18T10:35:00", "BV": 33.64045232}, {"O": 0.0021631, "H": 0.0021735, "L": 0.00211797, "C": 0.00213006, "V": 13779.77646456, "T": "2017-12-18T10:40:00", "BV": 29.61631449}, {"O": 0.00213006, "H": 0.00219193, "L": 0.00212932, "C": 0.0021631, "V": 29181.11357522, "T": "2017-12-18T10:45:00", "BV": 63.3254897}, {"O": 0.0021631, "H": 0.002165, "L": 0.00213009, "C": 0.00214834, "V": 8367.7581232, "T": "2017-12-18T10:50:00", "BV": 17.92585863}, {"O": 0.00214335, "H": 0.0021631, "L": 0.00213271, "C": 0.00214993, "V": 10718.42712696, "T": "2017-12-18T10:55:00", "BV": 23.01655436}, {"O": 0.00215476, "H": 0.00215476, "L": 0.00212366, "C": 0.00214496, "V": 11404.83475105, "T": "2017-12-18T11:00:00", "BV": 24.40347911}, {"O": 0.00213266, "H": 0.00222898, "L": 0.00213265, "C": 0.00222222, "V": 20192.60801331, "T": "2017-12-18T11:05:00", "BV": 44.22690636}, {"O": 0.0022222, "H": 0.00222222, "L": 0.00216, "C": 0.0022, "V": 9613.39251031, "T": "2017-12-18T11:10:00", "BV": 21.05034363}, {"O": 0.0022, "H": 0.00220999, "L": 0.002182, "C": 0.00218999, "V": 6890.30509237, "T": "2017-12-18T11:15:00", "BV": 15.12665881}, {"O": 0.00218999, "H": 0.00219001, "L": 0.00217, "C": 0.00218626, "V": 3304.52452541, "T": "2017-12-18T11:20:00", "BV": 7.21639839}, {"O": 0.002181, "H": 0.00218495, "L": 0.00214983, "C": 0.00215, "V": 5436.44174116, "T": "2017-12-18T11:25:00", "BV": 11.76362798}, {"O": 0.00214983, "H": 0.00215906, "L": 0.00213675, "C": 0.00215906, "V": 8140.33285749, "T": "2017-12-18T11:30:00", "BV": 17.47715681}, {"O": 0.00215906, "H": 0.00215998, "L": 0.00214011, "C": 0.00214019, "V": 7213.21151298, "T": "2017-12-18T11:35:00", "BV": 15.51254683}, {"O": 0.00214019, "H": 0.00214995, "L": 0.00214, "C": 0.00214, "V": 5081.96121694, "T": "2017-12-18T11:40:00", "BV": 10.89204892}, {"O": 0.00213971, "H": 0.00214, "L": 0.00212, "C": 0.002131, "V": 6972.94848518, "T": "2017-12-18T11:45:00", "BV": 14.85796538}, {"O": 0.002131, "H": 0.00219999, "L": 0.0021301, "C": 0.00216241, "V": 17311.9229445, "T": "2017-12-18T11:50:00", "BV": 37.24671764}, {"O": 0.00215005, "H": 0.002151, "L": 0.00213676, "C": 0.002151, "V": 7243.20268671, "T": "2017-12-18T11:55:00", "BV": 15.54416307}, {"O": 0.002151, "H": 0.00217, "L": 0.0021439, "C": 0.0021634, "V": 6762.57968952, "T": "2017-12-18T12:00:00", "BV": 14.55627156}, {"O": 0.00216, "H": 0.00217804, "L": 0.00214391, "C": 0.00215796, "V": 9119.3943571, "T": "2017-12-18T12:05:00", "BV": 19.63556814}, {"O": 0.00215996, "H": 0.00218, "L": 0.00215101, "C": 0.00216509, "V": 8506.71929924, "T": "2017-12-18T12:10:00", "BV": 18.49214921}, {"O": 0.00217685, "H": 0.00222301, "L": 0.00217683, "C": 0.00222301, "V": 17870.73421419, "T": "2017-12-18T12:15:00", "BV": 39.27029519}, {"O": 0.00222301, "H": 0.00238817, "L": 0.00222224, "C": 0.00238216, "V": 37966.76129433, "T": "2017-12-18T12:20:00", "BV": 87.88863808}, {"O": 0.00238216, "H": 0.0024, "L": 0.00232118, "C": 0.00234989, "V": 45648.00806125, "T": "2017-12-18T12:25:00", "BV": 107.95038303}, {"O": 0.00234993, "H": 0.00236596, "L": 0.00226684, "C": 0.0023, "V": 30457.47211463, "T": "2017-12-18T12:30:00", "BV": 70.77691741}, {"O": 0.0023, "H": 0.00239993, "L": 0.0023, "C": 0.00239988, "V": 12917.86735327, "T": "2017-12-18T12:35:00", "BV": 30.29792362}, {"O": 0.00239988, "H": 0.00263457, "L": 0.00239001, "C": 0.00255, "V": 86162.84186349, "T": "2017-12-18T12:40:00", "BV": 218.95962607}, {"O": 0.00258999, "H": 0.0027615, "L": 0.00254501, "C": 0.0027615, "V": 52610.63707933, "T": "2017-12-18T12:45:00", "BV": 140.01763635}, {"O": 0.00276186, "H": 0.00279732, "L": 0.00260113, "C": 0.00260501, "V": 61802.96792729, "T": "2017-12-18T12:50:00", "BV": 168.55719914}, {"O": 0.002605, "H": 0.0028, "L": 0.00255448, "C": 0.002789, "V": 47339.47522623, "T": "2017-12-18T12:55:00", "BV": 126.23976199}, {"O": 0.00279, "H": 0.0029179, "L": 0.002789, "C": 0.00287101, "V": 69348.36554085, "T": "2017-12-18T13:00:00", "BV": 198.98981083}, {"O": 0.00287101, "H": 0.00288998, "L": 0.00271, "C": 0.00274541, "V": 49333.98539433, "T": "2017-12-18T13:05:00", "BV": 138.90588367}, {"O": 0.00277949, "H": 0.00288785, "L": 0.00273211, "C": 0.00288785, "V": 44734.41563472, "T": "2017-12-18T13:10:00", "BV": 124.87968608}, {"O": 0.00288785, "H": 0.00298895, "L": 0.00288, "C": 0.00298, "V": 56596.31222291, "T": "2017-12-18T13:15:00", "BV": 165.78069566}, {"O": 0.00298, "H": 0.0030756, "L": 0.002896, "C": 0.00294498, "V": 76930.98437095, "T": "2017-12-18T13:20:00", "BV": 229.7060757}, {"O": 0.00294498, "H": 0.00295, "L": 0.00277125, "C": 0.00277125, "V": 45682.42306603, "T": "2017-12-18T13:25:00", "BV": 131.81480202}, {"O": 0.00277125, "H": 0.00285, "L": 0.00270807, "C": 0.00272285, "V": 42451.82622158, "T": "2017-12-18T13:30:00", "BV": 118.16637246}, {"O": 0.00272787, "H": 0.00277988, "L": 0.002551, "C": 0.0025671, "V": 34088.36524649, "T": "2017-12-18T13:35:00", "BV": 90.23262896}, {"O": 0.0025671, "H": 0.00265, "L": 0.00250888, "C": 0.00258886, "V": 38641.61777094, "T": "2017-12-18T13:40:00", "BV": 99.78480484}, {"O": 0.00258886, "H": 0.00265999, "L": 0.00257001, "C": 0.00265999, "V": 32884.97419827, "T": "2017-12-18T13:45:00", "BV": 86.70671355}, {"O": 0.00265999, "H": 0.00288499, "L": 0.00262753, "C": 0.00287396, "V": 45013.07051551, "T": "2017-12-18T13:50:00", "BV": 122.72337188}, {"O": 0.00287, "H": 0.00292075, "L": 0.00273235, "C": 0.002734, "V": 36938.79772174, "T": "2017-12-18T13:55:00", "BV": 105.53053349}, {"O": 0.002734, "H": 0.0028356, "L": 0.00262926, "C": 0.00272219, "V": 43594.71558686, "T": "2017-12-18T14:00:00", "BV": 118.43274188}, {"O": 0.00275, "H": 0.00277998, "L": 0.002705, "C": 0.002705, "V": 22582.1807132, "T": "2017-12-18T14:05:00", "BV": 61.8359375}, {"O": 0.002705, "H": 0.0027052, "L": 0.00255111, "C": 0.00264062, "V": 37064.97106227, "T": "2017-12-18T14:10:00", "BV": 97.44967432}, {"O": 0.00264205, "H": 0.00269, "L": 0.00261, "C": 0.00264186, "V": 21194.46185001, "T": "2017-12-18T14:15:00", "BV": 55.6342097}, {"O": 0.00262013, "H": 0.00264186, "L": 0.002542, "C": 0.00255112, "V": 17272.24155799, "T": "2017-12-18T14:20:00", "BV": 44.43653197}, {"O": 0.00255112, "H": 0.0027, "L": 0.002524, "C": 0.00266621, "V": 25941.78321335, "T": "2017-12-18T14:25:00", "BV": 67.48701595}, {"O": 0.00266621, "H": 0.00266622, "L": 0.00255555, "C": 0.00265849, "V": 32715.70832986, "T": "2017-12-18T14:30:00", "BV": 86.0849499}, {"O": 0.00263309, "H": 0.0026581, "L": 0.00255744, "C": 0.002623, "V": 16365.72549389, "T": "2017-12-18T14:35:00", "BV": 42.58227145}, {"O": 0.002623, "H": 0.002623, "L": 0.0025601, "C": 0.00258108, "V": 13818.99432583, "T": "2017-12-18T14:40:00", "BV": 35.777634}, {"O": 0.00258359, "H": 0.002605, "L": 0.0025, "C": 0.00253998, "V": 13884.73947363, "T": "2017-12-18T14:45:00", "BV": 35.67393812}, {"O": 0.0025312, "H": 0.00257459, "L": 0.0025, "C": 0.00256502, "V": 21192.96045707, "T": "2017-12-18T14:50:00", "BV": 54.1877363}, {"O": 0.0025656, "H": 0.00275099, "L": 0.002565, "C": 0.00267001, "V": 31890.65553558, "T": "2017-12-18T14:55:00", "BV": 84.47016732}, {"O": 0.00268, "H": 0.00274999, "L": 0.00261175, "C": 0.00264898, "V": 27117.93199048, "T": "2017-12-18T15:00:00", "BV": 72.23278638}, {"O": 0.00264, "H": 0.00264899, "L": 0.00257, "C": 0.00260813, "V": 12957.47852851, "T": "2017-12-18T15:05:00", "BV": 34.00285221}, {"O": 0.00261215, "H": 0.00263, "L": 0.002571, "C": 0.002585, "V": 12679.72759728, "T": "2017-12-18T15:10:00", "BV": 33.01202272}, {"O": 0.002585, "H": 0.00259999, "L": 0.00255003, "C": 0.00255003, "V": 16635.33497989, "T": "2017-12-18T15:15:00", "BV": 42.94122841}, {"O": 0.00255007, "H": 0.00256996, "L": 0.00250979, "C": 0.0025098, "V": 27472.05065995, "T": "2017-12-18T15:20:00", "BV": 69.53103768}, {"O": 0.00250979, "H": 0.00251994, "L": 0.00246002, "C": 0.00246671, "V": 25479.63242851, "T": "2017-12-18T15:25:00", "BV": 63.54026678}, {"O": 0.00246671, "H": 0.00248533, "L": 0.00245266, "C": 0.00246686, "V": 28056.30347961, "T": "2017-12-18T15:30:00", "BV": 69.21446796}, {"O": 0.00246686, "H": 0.0025541, "L": 0.00244997, "C": 0.00253009, "V": 24808.03980999, "T": "2017-12-18T15:35:00", "BV": 61.66189083}, {"O": 0.00253104, "H": 0.002564, "L": 0.00246661, "C": 0.002515, "V": 19197.91738388, "T": "2017-12-18T15:40:00", "BV": 48.35485004}, {"O": 0.0025031, "H": 0.002515, "L": 0.00247524, "C": 0.00248702, "V": 10918.28380424, "T": "2017-12-18T15:45:00", "BV": 27.23097512}, {"O": 0.00248702, "H": 0.00251995, "L": 0.002487, "C": 0.002515, "V": 9523.32442753, "T": "2017-12-18T15:50:00", "BV": 23.85759883}, {"O": 0.002505, "H": 0.002515, "L": 0.00249, "C": 0.0025, "V": 8592.92191053, "T": "2017-12-18T15:55:00", "BV": 21.51577539}, {"O": 0.00249005, "H": 0.0025, "L": 0.00242369, "C": 0.00244156, "V": 19932.51332601, "T": "2017-12-18T16:00:00", "BV": 48.86528114}, {"O": 0.00245, "H": 0.0024738, "L": 0.002394, "C": 0.00243168, "V": 15202.32060925, "T": "2017-12-18T16:05:00", "BV": 36.77131633}, {"O": 0.00241738, "H": 0.00247399, "L": 0.0024, "C": 0.0024, "V": 21620.30170299, "T": "2017-12-18T16:10:00", "BV": 52.84792824}, {"O": 0.00240992, "H": 0.00241999, "L": 0.00237788, "C": 0.00241, "V": 13279.50996793, "T": "2017-12-18T16:15:00", "BV": 31.77170885}, {"O": 0.0024, "H": 0.00241, "L": 0.00235388, "C": 0.00235893, "V": 11610.74675409, "T": "2017-12-18T16:20:00", "BV": 27.57928076}, {"O": 0.00235893, "H": 0.00245, "L": 0.00234916, "C": 0.00244994, "V": 19576.2593684, "T": "2017-12-18T16:25:00", "BV": 46.77459777}, {"O": 0.00244991, "H": 0.00250045, "L": 0.00242001, "C": 0.0024236, "V": 19739.00805856, "T": "2017-12-18T16:30:00", "BV": 48.64987797}, {"O": 0.0024236, "H": 0.00244792, "L": 0.0024236, "C": 0.00243001, "V": 7442.65533681, "T": "2017-12-18T16:35:00", "BV": 18.09868586}, {"O": 0.00243001, "H": 0.00244994, "L": 0.00237005, "C": 0.00240572, "V": 8718.61765641, "T": "2017-12-18T16:40:00", "BV": 21.0998853}, {"O": 0.00240574, "H": 0.0024265, "L": 0.0024, "C": 0.00240566, "V": 7400.42469444, "T": "2017-12-18T16:45:00", "BV": 17.86860132}, {"O": 0.00240566, "H": 0.00241988, "L": 0.0023, "C": 0.00238599, "V": 25554.35309228, "T": "2017-12-18T16:50:00", "BV": 59.57577749}, {"O": 0.00238599, "H": 0.00241491, "L": 0.00237013, "C": 0.00241491, "V": 5814.85904763, "T": "2017-12-18T16:55:00", "BV": 13.93053729}, {"O": 0.0024072, "H": 0.00241494, "L": 0.0023544, "C": 0.00239898, "V": 4678.23404443, "T": "2017-12-18T17:00:00", "BV": 11.17485147}, {"O": 0.00239899, "H": 0.00239899, "L": 0.00236295, "C": 0.002386, "V": 3052.40448261, "T": "2017-12-18T17:05:00", "BV": 7.26677967}, {"O": 0.002386, "H": 0.0024265, "L": 0.002379, "C": 0.00240004, "V": 5747.13686171, "T": "2017-12-18T17:10:00", "BV": 13.77658564}, {"O": 0.0024001, "H": 0.00242637, "L": 0.00238001, "C": 0.002395, "V": 9138.80002485, "T": "2017-12-18T17:15:00", "BV": 21.91821345}, {"O": 0.002395, "H": 0.002395, "L": 0.0023855, "C": 0.00239266, "V": 2186.12422038, "T": "2017-12-18T17:20:00", "BV": 5.22857124}, {"O": 0.00239265, "H": 0.00244599, "L": 0.00239, "C": 0.00244599, "V": 27955.17027283, "T": "2017-12-18T17:25:00", "BV": 67.78676737}, {"O": 0.00244599, "H": 0.00249898, "L": 0.00243266, "C": 0.00249898, "V": 15007.75880697, "T": "2017-12-18T17:30:00", "BV": 37.01544823}, {"O": 0.00249898, "H": 0.00255204, "L": 0.0024501, "C": 0.00251297, "V": 31256.08848808, "T": "2017-12-18T17:35:00", "BV": 78.52984965}, {"O": 0.00252, "H": 0.00252003, "L": 0.00246009, "C": 0.00248999, "V": 7104.71764411, "T": "2017-12-18T17:40:00", "BV": 17.67554455}, {"O": 0.00248998, "H": 0.00248999, "L": 0.00246116, "C": 0.00246122, "V": 6784.38884229, "T": "2017-12-18T17:45:00", "BV": 16.80129348}, {"O": 0.00246122, "H": 0.00246998, "L": 0.00243266, "C": 0.002446, "V": 7559.37536635, "T": "2017-12-18T17:50:00", "BV": 18.5130802}, {"O": 0.00245334, "H": 0.00246897, "L": 0.00242001, "C": 0.00243858, "V": 8006.0752036, "T": "2017-12-18T17:55:00", "BV": 19.55290792}, {"O": 0.00243858, "H": 0.00243908, "L": 0.0024201, "C": 0.00242461, "V": 3664.49371339, "T": "2017-12-18T18:00:00", "BV": 8.90297001}, {"O": 0.00243673, "H": 0.00243768, "L": 0.00236412, "C": 0.00239363, "V": 31304.93832465, "T": "2017-12-18T18:05:00", "BV": 75.15122177}, {"O": 0.00239363, "H": 0.00241995, "L": 0.00239363, "C": 0.0024, "V": 10546.11756161, "T": "2017-12-18T18:10:00", "BV": 25.31218061}, {"O": 0.0024, "H": 0.00242715, "L": 0.0024, "C": 0.00240715, "V": 10634.6604304, "T": "2017-12-18T18:15:00", "BV": 25.60319488}, {"O": 0.00240715, "H": 0.00240715, "L": 0.00239458, "C": 0.00240002, "V": 11832.57757506, "T": "2017-12-18T18:20:00", "BV": 28.43497259}, {"O": 0.00240002, "H": 0.00240002, "L": 0.00235258, "C": 0.00239292, "V": 7646.12487885, "T": "2017-12-18T18:25:00", "BV": 18.26330564}, {"O": 0.00239291, "H": 0.00239293, "L": 0.00236577, "C": 0.00237312, "V": 3695.52017169, "T": "2017-12-18T18:30:00", "BV": 8.82733784}, {"O": 0.00237852, "H": 0.00239261, "L": 0.00237312, "C": 0.00239256, "V": 6109.89429904, "T": "2017-12-18T18:35:00", "BV": 14.57115557}, {"O": 0.00238507, "H": 0.00239293, "L": 0.00238507, "C": 0.00239293, "V": 2824.08974479, "T": "2017-12-18T18:40:00", "BV": 6.75506501}, {"O": 0.00239293, "H": 0.00240002, "L": 0.00239293, "C": 0.0024, "V": 1780.65647403, "T": "2017-12-18T18:45:00", "BV": 4.27169841}, {"O": 0.00240002, "H": 0.00240002, "L": 0.0023921, "C": 0.00240001, "V": 9181.10974878, "T": "2017-12-18T18:50:00", "BV": 22.03002175}, {"O": 0.00240001, "H": 0.00240002, "L": 0.00239302, "C": 0.00240001, "V": 3759.30716, "T": "2017-12-18T18:55:00", "BV": 9.00718724}, {"O": 0.00240001, "H": 0.00240044, "L": 0.00238034, "C": 0.00238039, "V": 7860.56363039, "T": "2017-12-18T19:00:00", "BV": 18.78841724}, {"O": 0.00238039, "H": 0.00239002, "L": 0.00238039, "C": 0.00238763, "V": 28492.5059179, "T": "2017-12-18T19:05:00", "BV": 68.08881693}, {"O": 0.00239002, "H": 0.00243278, "L": 0.00238049, "C": 0.00243001, "V": 9713.14419006, "T": "2017-12-18T19:10:00", "BV": 23.42934105}, {"O": 0.00243276, "H": 0.00247, "L": 0.00241737, "C": 0.00243, "V": 12666.7668971, "T": "2017-12-18T19:15:00", "BV": 31.07327694}, {"O": 0.00243, "H": 0.00244752, "L": 0.00241807, "C": 0.00242988, "V": 2449.87777267, "T": "2017-12-18T19:20:00", "BV": 5.9366007}, {"O": 0.00242988, "H": 0.00244184, "L": 0.00240717, "C": 0.00241227, "V": 3740.18172, "T": "2017-12-18T19:25:00", "BV": 9.0552478}, {"O": 0.00241227, "H": 0.00244756, "L": 0.00240711, "C": 0.0024311, "V": 4006.99462497, "T": "2017-12-18T19:30:00", "BV": 9.73561443}, {"O": 0.00243107, "H": 0.00246206, "L": 0.00242967, "C": 0.00245, "V": 4283.07441662, "T": "2017-12-18T19:35:00", "BV": 10.47356064}, {"O": 0.00244697, "H": 0.00245, "L": 0.00243103, "C": 0.00243929, "V": 4049.30833326, "T": "2017-12-18T19:40:00", "BV": 9.88814475}, {"O": 0.00243929, "H": 0.0024623, "L": 0.00242119, "C": 0.0024623, "V": 5085.68766257, "T": "2017-12-18T19:45:00", "BV": 12.42571387}, {"O": 0.0024623, "H": 0.0024694, "L": 0.00241951, "C": 0.00246, "V": 2973.4964401, "T": "2017-12-18T19:50:00", "BV": 7.30676333}, {"O": 0.002465, "H": 0.00249293, "L": 0.00246, "C": 0.00248799, "V": 13806.79682848, "T": "2017-12-18T19:55:00", "BV": 34.23662974}, {"O": 0.00248898, "H": 0.00249807, "L": 0.00247614, "C": 0.00247893, "V": 3863.51441732, "T": "2017-12-18T20:00:00", "BV": 9.59830892}, {"O": 0.00247892, "H": 0.00248991, "L": 0.00247892, "C": 0.00248977, "V": 2627.60246031, "T": "2017-12-18T20:05:00", "BV": 6.524895}, {"O": 0.00248975, "H": 0.00251479, "L": 0.00248092, "C": 0.00251479, "V": 13195.50212347, "T": "2017-12-18T20:10:00", "BV": 32.98485162}, {"O": 0.0025115, "H": 0.0026, "L": 0.00251149, "C": 0.00257001, "V": 29253.13940264, "T": "2017-12-18T20:15:00", "BV": 75.11438401}, {"O": 0.00256701, "H": 0.00263008, "L": 0.00255, "C": 0.00261, "V": 17359.06979523, "T": "2017-12-18T20:20:00", "BV": 45.06913924}, {"O": 0.00261435, "H": 0.0026199, "L": 0.00251249, "C": 0.00255041, "V": 19445.62641039, "T": "2017-12-18T20:25:00", "BV": 49.91137481}, {"O": 0.00255041, "H": 0.00257982, "L": 0.00255041, "C": 0.0025699, "V": 5156.85871134, "T": "2017-12-18T20:30:00", "BV": 13.22223646}, {"O": 0.00257798, "H": 0.00259666, "L": 0.0025699, "C": 0.002571, "V": 4736.48399222, "T": "2017-12-18T20:35:00", "BV": 12.22593853}, {"O": 0.002571, "H": 0.0025898, "L": 0.00252222, "C": 0.00253001, "V": 4927.03757177, "T": "2017-12-18T20:40:00", "BV": 12.63613841}, {"O": 0.00253001, "H": 0.00255044, "L": 0.00252225, "C": 0.00254283, "V": 4680.58571224, "T": "2017-12-18T20:45:00", "BV": 11.89020688}, {"O": 0.00254283, "H": 0.00262, "L": 0.00254283, "C": 0.00262, "V": 7588.56167804, "T": "2017-12-18T20:50:00", "BV": 19.59979877}, {"O": 0.00262428, "H": 0.00267007, "L": 0.00259999, "C": 0.00261727, "V": 19389.76942098, "T": "2017-12-18T20:55:00", "BV": 51.31882652}, {"O": 0.00261306, "H": 0.002698, "L": 0.00261306, "C": 0.002698, "V": 8417.0249067, "T": "2017-12-18T21:00:00", "BV": 22.46893103}, {"O": 0.00269184, "H": 0.002745, "L": 0.00268017, "C": 0.002705, "V": 32143.85482235, "T": "2017-12-18T21:05:00", "BV": 87.11601286}, {"O": 0.00269702, "H": 0.00276841, "L": 0.00269702, "C": 0.002753, "V": 16111.01094257, "T": "2017-12-18T21:10:00", "BV": 44.02932227}, {"O": 0.00275409, "H": 0.00276942, "L": 0.0027322, "C": 0.00275692, "V": 9572.35357637, "T": "2017-12-18T21:15:00", "BV": 26.43886693}, {"O": 0.00275692, "H": 0.00277358, "L": 0.00269705, "C": 0.002748, "V": 14141.4339153, "T": "2017-12-18T21:20:00", "BV": 38.65734566}, {"O": 0.00274068, "H": 0.00275001, "L": 0.00270257, "C": 0.00272525, "V": 7828.8193645, "T": "2017-12-18T21:25:00", "BV": 21.32968272}, {"O": 0.002725, "H": 0.002729, "L": 0.00268018, "C": 0.0026804, "V": 10288.19361899, "T": "2017-12-18T21:30:00", "BV": 27.89242495}, {"O": 0.00268036, "H": 0.00269988, "L": 0.00263898, "C": 0.00268, "V": 7493.65517765, "T": "2017-12-18T21:35:00", "BV": 19.96960186}, {"O": 0.00267986, "H": 0.00268932, "L": 0.00264245, "C": 0.002663, "V": 6920.97913457, "T": "2017-12-18T21:40:00", "BV": 18.49504037}, {"O": 0.00266526, "H": 0.00267328, "L": 0.002643, "C": 0.00266025, "V": 7009.03225966, "T": "2017-12-18T21:45:00", "BV": 18.66115059}, {"O": 0.00266025, "H": 0.00272, "L": 0.00266, "C": 0.00272, "V": 4253.85931455, "T": "2017-12-18T21:50:00", "BV": 11.44797422}, {"O": 0.00271784, "H": 0.00272, "L": 0.00269165, "C": 0.00269168, "V": 6457.00501563, "T": "2017-12-18T21:55:00", "BV": 17.4469995}, {"O": 0.00269178, "H": 0.00271782, "L": 0.00268527, "C": 0.00271308, "V": 5324.11156774, "T": "2017-12-18T22:00:00", "BV": 14.36001415}, {"O": 0.00271308, "H": 0.00272, "L": 0.0027, "C": 0.00270004, "V": 5503.39420965, "T": "2017-12-18T22:05:00", "BV": 14.92244311}, {"O": 0.00270004, "H": 0.00270814, "L": 0.00265291, "C": 0.00266099, "V": 9395.93328129, "T": "2017-12-18T22:10:00", "BV": 25.15746055}, {"O": 0.00266099, "H": 0.0026793, "L": 0.00261696, "C": 0.002639, "V": 7664.05138203, "T": "2017-12-18T22:15:00", "BV": 20.30423829}, {"O": 0.002639, "H": 0.0026448, "L": 0.00262006, "C": 0.00263206, "V": 5403.91838468, "T": "2017-12-18T22:20:00", "BV": 14.18981981}, {"O": 0.00263206, "H": 0.00263206, "L": 0.0026, "C": 0.00261, "V": 4445.81648595, "T": "2017-12-18T22:25:00", "BV": 11.61594191}, {"O": 0.00261406, "H": 0.00261406, "L": 0.00259, "C": 0.00261, "V": 5207.87695767, "T": "2017-12-18T22:30:00", "BV": 13.54464408}, {"O": 0.00261, "H": 0.00262501, "L": 0.00259503, "C": 0.00260999, "V": 3844.90393098, "T": "2017-12-18T22:35:00", "BV": 10.05692601}, {"O": 0.00260999, "H": 0.00264002, "L": 0.00259603, "C": 0.0026, "V": 4679.00789053, "T": "2017-12-18T22:40:00", "BV": 12.25438041}, {"O": 0.002614, "H": 0.002614, "L": 0.00257001, "C": 0.002574, "V": 8002.26492639, "T": "2017-12-18T22:45:00", "BV": 20.6769625}, {"O": 0.00257326, "H": 0.00257326, "L": 0.00252448, "C": 0.00254672, "V": 7418.02443657, "T": "2017-12-18T22:50:00", "BV": 18.90819608}, {"O": 0.00254049, "H": 0.00254671, "L": 0.00249004, "C": 0.00251611, "V": 14629.34169719, "T": "2017-12-18T22:55:00", "BV": 36.61738194}, {"O": 0.00251613, "H": 0.00253936, "L": 0.00250763, "C": 0.0025099, "V": 6616.41680225, "T": "2017-12-18T23:00:00", "BV": 16.64697619}, {"O": 0.0025099, "H": 0.00257241, "L": 0.002505, "C": 0.00252205, "V": 10851.98332785, "T": "2017-12-18T23:05:00", "BV": 27.59108718}, {"O": 0.00253995, "H": 0.00253996, "L": 0.00250501, "C": 0.00253762, "V": 4437.33769598, "T": "2017-12-18T23:10:00", "BV": 11.19038456}, {"O": 0.00252211, "H": 0.00262487, "L": 0.0025221, "C": 0.00261459, "V": 6677.41688692, "T": "2017-12-18T23:15:00", "BV": 17.23572181}, {"O": 0.00261459, "H": 0.00268002, "L": 0.00257058, "C": 0.00266681, "V": 18757.44328229, "T": "2017-12-18T23:20:00", "BV": 49.74101459}, {"O": 0.00266681, "H": 0.00267425, "L": 0.00262, "C": 0.00264005, "V": 8387.52023321, "T": "2017-12-18T23:25:00", "BV": 22.2035866}, {"O": 0.00264005, "H": 0.00264005, "L": 0.00257649, "C": 0.00262927, "V": 3653.25125427, "T": "2017-12-18T23:30:00", "BV": 9.53565646}, {"O": 0.00262927, "H": 0.00264002, "L": 0.00260056, "C": 0.00260563, "V": 3150.26231854, "T": "2017-12-18T23:35:00", "BV": 8.26070749}, {"O": 0.00260564, "H": 0.00261994, "L": 0.0026056, "C": 0.00260563, "V": 2207.87055705, "T": "2017-12-18T23:40:00", "BV": 5.75503242}, {"O": 0.00261279, "H": 0.00261279, "L": 0.0025458, "C": 0.00257715, "V": 5553.89573045, "T": "2017-12-18T23:45:00", "BV": 14.37635175}, {"O": 0.0025635, "H": 0.00258002, "L": 0.00254003, "C": 0.00257997, "V": 4675.78847755, "T": "2017-12-18T23:50:00", "BV": 12.04851904}, {"O": 0.002589, "H": 0.0026, "L": 0.00258002, "C": 0.00259994, "V": 2468.40118594, "T": "2017-12-18T23:55:00", "BV": 6.40586179}, {"O": 0.00259999, "H": 0.00262937, "L": 0.00256396, "C": 0.00257485, "V": 7330.65588933, "T": "2017-12-19T00:00:00", "BV": 18.96756358}, {"O": 0.00257485, "H": 0.00257488, "L": 0.00254589, "C": 0.00256, "V": 3437.17648958, "T": "2017-12-19T00:05:00", "BV": 8.79879272}, {"O": 0.00255001, "H": 0.00255999, "L": 0.00252686, "C": 0.00252865, "V": 9763.25220775, "T": "2017-12-19T00:10:00", "BV": 24.80264824}, {"O": 0.00252846, "H": 0.0025451, "L": 0.002505, "C": 0.0025451, "V": 13931.80715699, "T": "2017-12-19T00:15:00", "BV": 35.2214562}, {"O": 0.0025451, "H": 0.0025748, "L": 0.00253611, "C": 0.00254282, "V": 6587.45543048, "T": "2017-12-19T00:20:00", "BV": 16.82604903}, {"O": 0.00254282, "H": 0.00266924, "L": 0.0025428, "C": 0.00265, "V": 14146.98457097, "T": "2017-12-19T00:25:00", "BV": 36.85362531}, {"O": 0.00265, "H": 0.0028701, "L": 0.00264529, "C": 0.00285, "V": 49218.99580025, "T": "2017-12-19T00:30:00", "BV": 135.70257129}, {"O": 0.00284998, "H": 0.00307, "L": 0.00284589, "C": 0.00299007, "V": 69081.45335, "T": "2017-12-19T00:35:00", "BV": 205.06748446}, {"O": 0.00298314, "H": 0.00318, "L": 0.00290004, "C": 0.0031701, "V": 65958.68592906, "T": "2017-12-19T00:40:00", "BV": 200.82508005}, {"O": 0.00317008, "H": 0.00332, "L": 0.003108, "C": 0.00327782, "V": 63806.24073526, "T": "2017-12-19T00:45:00", "BV": 205.64749124}, {"O": 0.00327781, "H": 0.00329126, "L": 0.0031, "C": 0.00322907, "V": 37548.21176766, "T": "2017-12-19T00:50:00", "BV": 120.73403706}, {"O": 0.00322999, "H": 0.00329126, "L": 0.00315, "C": 0.00318042, "V": 30860.25117835, "T": "2017-12-19T00:55:00", "BV": 99.2078472}, {"O": 0.00317092, "H": 0.00318042, "L": 0.00301678, "C": 0.00315564, "V": 28043.99298599, "T": "2017-12-19T01:00:00", "BV": 87.08940741}, {"O": 0.00315564, "H": 0.00317999, "L": 0.0031, "C": 0.00311, "V": 14078.77955545, "T": "2017-12-19T01:05:00", "BV": 44.23813951}, {"O": 0.00311, "H": 0.003135, "L": 0.00305, "C": 0.00310155, "V": 16518.96908399, "T": "2017-12-19T01:10:00", "BV": 51.10914166}, {"O": 0.00311996, "H": 0.00317, "L": 0.00311996, "C": 0.00313997, "V": 23568.77966842, "T": "2017-12-19T01:15:00", "BV": 74.12026757}, {"O": 0.00312566, "H": 0.00315, "L": 0.003061, "C": 0.00315, "V": 15715.71152304, "T": "2017-12-19T01:20:00", "BV": 48.98549893}, {"O": 0.00315, "H": 0.00344, "L": 0.00315, "C": 0.00337776, "V": 44582.54310296, "T": "2017-12-19T01:25:00", "BV": 148.25267977}, {"O": 0.00337776, "H": 0.00344167, "L": 0.003282, "C": 0.00342, "V": 35458.93050481, "T": "2017-12-19T01:30:00", "BV": 119.5578529}, {"O": 0.00344167, "H": 0.00385996, "L": 0.00343877, "C": 0.00376958, "V": 83175.91474232, "T": "2017-12-19T01:35:00", "BV": 305.06244466}, {"O": 0.00379997, "H": 0.0038, "L": 0.00365, "C": 0.00367, "V": 40230.59946166, "T": "2017-12-19T01:40:00", "BV": 149.49859904}, {"O": 0.00366809, "H": 0.0039, "L": 0.0036, "C": 0.00389555, "V": 51786.29290347, "T": "2017-12-19T01:45:00", "BV": 193.34378505}, {"O": 0.0039, "H": 0.00398, "L": 0.0037582, "C": 0.003946, "V": 79447.438684, "T": "2017-12-19T01:50:00", "BV": 311.05932163}, {"O": 0.00395, "H": 0.00398997, "L": 0.00375967, "C": 0.00390004, "V": 45246.29444839, "T": "2017-12-19T01:55:00", "BV": 175.80667495}, {"O": 0.00391, "H": 0.00394, "L": 0.00370012, "C": 0.00373222, "V": 23197.7940427, "T": "2017-12-19T02:00:00", "BV": 89.39980863}, {"O": 0.003701, "H": 0.00378, "L": 0.003666, "C": 0.00378, "V": 26544.77387295, "T": "2017-12-19T02:05:00", "BV": 98.99642386}, {"O": 0.00378, "H": 0.00387387, "L": 0.00375308, "C": 0.0037999, "V": 19964.97185256, "T": "2017-12-19T02:10:00", "BV": 76.05062972}, {"O": 0.00379001, "H": 0.0037999, "L": 0.00370033, "C": 0.00372199, "V": 17032.26135605, "T": "2017-12-19T02:15:00", "BV": 63.80734905}, {"O": 0.00372359, "H": 0.00373, "L": 0.00359999, "C": 0.0036347, "V": 25466.42871592, "T": "2017-12-19T02:20:00", "BV": 92.93032641}, {"O": 0.0036347, "H": 0.00378, "L": 0.00360008, "C": 0.00368131, "V": 21644.83476837, "T": "2017-12-19T02:25:00", "BV": 79.95556903}, {"O": 0.00368137, "H": 0.0037, "L": 0.00357062, "C": 0.00359051, "V": 16547.47085546, "T": "2017-12-19T02:30:00", "BV": 59.87981358}, {"O": 0.00362942, "H": 0.00362942, "L": 0.00347618, "C": 0.00349, "V": 34769.02880473, "T": "2017-12-19T02:35:00", "BV": 122.62210028}, {"O": 0.00349, "H": 0.00354, "L": 0.00341899, "C": 0.00342572, "V": 36444.54287289, "T": "2017-12-19T02:40:00", "BV": 126.07204844}, {"O": 0.00344499, "H": 0.00354234, "L": 0.00341899, "C": 0.00345223, "V": 44302.97031555, "T": "2017-12-19T02:45:00", "BV": 153.94657925}, {"O": 0.00345, "H": 0.00349, "L": 0.00341899, "C": 0.003435, "V": 29373.95226989, "T": "2017-12-19T02:50:00", "BV": 101.17240068}, {"O": 0.003435, "H": 0.003477, "L": 0.003392, "C": 0.00341006, "V": 16535.34273004, "T": "2017-12-19T02:55:00", "BV": 56.51821353}, {"O": 0.00341006, "H": 0.003445, "L": 0.00339675, "C": 0.00342995, "V": 17664.09740504, "T": "2017-12-19T03:00:00", "BV": 60.40432286}, {"O": 0.00342993, "H": 0.00348798, "L": 0.00333, "C": 0.00348798, "V": 27961.48017102, "T": "2017-12-19T03:05:00", "BV": 95.84561833}, {"O": 0.00348798, "H": 0.00349799, "L": 0.00344008, "C": 0.00348, "V": 17143.86128976, "T": "2017-12-19T03:10:00", "BV": 59.47596291}, {"O": 0.00348, "H": 0.00351189, "L": 0.00345003, "C": 0.00349, "V": 18545.85850655, "T": "2017-12-19T03:15:00", "BV": 64.64519923}, {"O": 0.00349, "H": 0.00359087, "L": 0.00348752, "C": 0.00359087, "V": 25251.54756184, "T": "2017-12-19T03:20:00", "BV": 89.4787072}, {"O": 0.00356105, "H": 0.00372199, "L": 0.00355998, "C": 0.00369979, "V": 31986.57375086, "T": "2017-12-19T03:25:00", "BV": 116.77370663}, {"O": 0.00368889, "H": 0.00369979, "L": 0.00358, "C": 0.00361998, "V": 22824.66066111, "T": "2017-12-19T03:30:00", "BV": 82.8940762}, {"O": 0.00360415, "H": 0.00362, "L": 0.003495, "C": 0.003536, "V": 25668.33756358, "T": "2017-12-19T03:35:00", "BV": 90.87127481}, {"O": 0.00353663, "H": 0.00355005, "L": 0.00349676, "C": 0.00352851, "V": 20992.3772405, "T": "2017-12-19T03:40:00", "BV": 73.98658561}, {"O": 0.00351076, "H": 0.00353, "L": 0.0034749, "C": 0.0035, "V": 21981.4985995, "T": "2017-12-19T03:45:00", "BV": 77.03139554}, {"O": 0.00349999, "H": 0.0035, "L": 0.003449, "C": 0.0034815, "V": 9945.60631718, "T": "2017-12-19T03:50:00", "BV": 34.68637962}, {"O": 0.0034914, "H": 0.00349401, "L": 0.00345719, "C": 0.00346, "V": 2765.89927378, "T": "2017-12-19T03:55:00", "BV": 9.62200931}, {"O": 0.00346, "H": 0.00348, "L": 0.00345, "C": 0.0034572, "V": 5479.01586907, "T": "2017-12-19T04:00:00", "BV": 18.97611387}, {"O": 0.0034572, "H": 0.00345806, "L": 0.00339081, "C": 0.0034217, "V": 12221.59028296, "T": "2017-12-19T04:05:00", "BV": 41.85991285}, {"O": 0.0034217, "H": 0.00343981, "L": 0.00340003, "C": 0.00341216, "V": 12812.57122811, "T": "2017-12-19T04:10:00", "BV": 43.86219757}, {"O": 0.00341216, "H": 0.0034218, "L": 0.00335284, "C": 0.00335284, "V": 11889.01484163, "T": "2017-12-19T04:15:00", "BV": 40.23008625}, {"O": 0.00335285, "H": 0.00336999, "L": 0.00333012, "C": 0.00336701, "V": 12158.6356228, "T": "2017-12-19T04:20:00", "BV": 40.82068644}, {"O": 0.00336701, "H": 0.00341213, "L": 0.00336701, "C": 0.00339979, "V": 25971.77813295, "T": "2017-12-19T04:25:00", "BV": 87.70774042}, {"O": 0.00337502, "H": 0.00339979, "L": 0.0033411, "C": 0.00335, "V": 9311.02417977, "T": "2017-12-19T04:30:00", "BV": 31.32619716}, {"O": 0.0033411, "H": 0.003367, "L": 0.00330001, "C": 0.00333, "V": 5156.71262818, "T": "2017-12-19T04:35:00", "BV": 17.16163559}, {"O": 0.00333, "H": 0.003367, "L": 0.00330056, "C": 0.00332, "V": 7041.45806654, "T": "2017-12-19T04:40:00", "BV": 23.55830602}, {"O": 0.00331854, "H": 0.00336, "L": 0.00329848, "C": 0.00333998, "V": 24102.55185305, "T": "2017-12-19T04:45:00", "BV": 80.07227286}, {"O": 0.0033327, "H": 0.0033998, "L": 0.0033327, "C": 0.00336999, "V": 23123.19413688, "T": "2017-12-19T04:50:00", "BV": 77.96039705}, {"O": 0.00336003, "H": 0.0034111, "L": 0.00332, "C": 0.00341, "V": 17294.65734723, "T": "2017-12-19T04:55:00", "BV": 58.19440723}, {"O": 0.00341109, "H": 0.003495, "L": 0.00335998, "C": 0.00347658, "V": 12581.75228561, "T": "2017-12-19T05:00:00", "BV": 43.36930115}, {"O": 0.00348599, "H": 0.00348599, "L": 0.0034, "C": 0.0034, "V": 17203.16233704, "T": "2017-12-19T05:05:00", "BV": 59.0944881}, {"O": 0.00343988, "H": 0.00344, "L": 0.00339999, "C": 0.00342985, "V": 13709.55518485, "T": "2017-12-19T05:10:00", "BV": 46.84635449}, {"O": 0.00341214, "H": 0.00345724, "L": 0.00339882, "C": 0.00345, "V": 12825.44192671, "T": "2017-12-19T05:15:00", "BV": 43.99682616}, {"O": 0.00345, "H": 0.00349596, "L": 0.00345, "C": 0.003474, "V": 15398.81424522, "T": "2017-12-19T05:20:00", "BV": 53.50156175}, {"O": 0.003475, "H": 0.003477, "L": 0.00345101, "C": 0.003477, "V": 7461.14768451, "T": "2017-12-19T05:25:00", "BV": 25.86374013}, {"O": 0.003477, "H": 0.00355, "L": 0.003477, "C": 0.00352317, "V": 14910.24208876, "T": "2017-12-19T05:30:00", "BV": 52.23935932}, {"O": 0.00352317, "H": 0.0035806, "L": 0.00351074, "C": 0.00354, "V": 19158.85063562, "T": "2017-12-19T05:35:00", "BV": 67.98750176}, {"O": 0.00354, "H": 0.00356072, "L": 0.00346507, "C": 0.00349997, "V": 12057.6150362, "T": "2017-12-19T05:40:00", "BV": 42.62807728}, {"O": 0.00349998, "H": 0.00358899, "L": 0.00349997, "C": 0.00354331, "V": 8500.88794421, "T": "2017-12-19T05:45:00", "BV": 30.07212524}, {"O": 0.00354331, "H": 0.00354331, "L": 0.0035011, "C": 0.00350115, "V": 4074.07709863, "T": "2017-12-19T05:50:00", "BV": 14.33070371}, {"O": 0.003508, "H": 0.0035085, "L": 0.00349, "C": 0.0035085, "V": 5964.91335953, "T": "2017-12-19T05:55:00", "BV": 20.89706669}, {"O": 0.0035085, "H": 0.00352902, "L": 0.00350002, "C": 0.00352, "V": 3902.99340301, "T": "2017-12-19T06:00:00", "BV": 13.71750822}, {"O": 0.00351009, "H": 0.0035299, "L": 0.00351009, "C": 0.00352883, "V": 3292.3877947, "T": "2017-12-19T06:05:00", "BV": 11.61091031}, {"O": 0.00352883, "H": 0.00352989, "L": 0.00350002, "C": 0.00350003, "V": 4880.84439011, "T": "2017-12-19T06:10:00", "BV": 17.16051119}, {"O": 0.00350003, "H": 0.00351, "L": 0.00347001, "C": 0.00347001, "V": 2264.10914386, "T": "2017-12-19T06:15:00", "BV": 7.9220499}, {"O": 0.00347001, "H": 0.00349699, "L": 0.00347, "C": 0.00348485, "V": 4287.99151282, "T": "2017-12-19T06:20:00", "BV": 14.95279676}, {"O": 0.00348485, "H": 0.00350996, "L": 0.00348, "C": 0.00350017, "V": 5506.22962552, "T": "2017-12-19T06:25:00", "BV": 19.24211177}, {"O": 0.00350017, "H": 0.00351999, "L": 0.0034901, "C": 0.0034999, "V": 5930.58967723, "T": "2017-12-19T06:30:00", "BV": 20.76577914}, {"O": 0.0034999, "H": 0.00349997, "L": 0.0034906, "C": 0.00349997, "V": 2727.28766198, "T": "2017-12-19T06:35:00", "BV": 9.52215504}, {"O": 0.00349997, "H": 0.0035108, "L": 0.00349097, "C": 0.00350125, "V": 1788.84822022, "T": "2017-12-19T06:40:00", "BV": 6.25903959}, {"O": 0.0035108, "H": 0.0035108, "L": 0.00345, "C": 0.00348951, "V": 5351.45670267, "T": "2017-12-19T06:45:00", "BV": 18.60929999}, {"O": 0.0034895, "H": 0.0034895, "L": 0.00345225, "C": 0.00347913, "V": 6610.76602829, "T": "2017-12-19T06:50:00", "BV": 22.95868516}, {"O": 0.00347896, "H": 0.00348933, "L": 0.00345247, "C": 0.00348001, "V": 5806.24382737, "T": "2017-12-19T06:55:00", "BV": 20.19969066}, {"O": 0.00348725, "H": 0.0035108, "L": 0.00348, "C": 0.0035108, "V": 7401.51928441, "T": "2017-12-19T07:00:00", "BV": 25.8640962}, {"O": 0.0035108, "H": 0.003515, "L": 0.00348993, "C": 0.003499, "V": 4595.0234515, "T": "2017-12-19T07:05:00", "BV": 16.09897244}, {"O": 0.003499, "H": 0.003532, "L": 0.003499, "C": 0.00351971, "V": 8147.64178714, "T": "2017-12-19T07:10:00", "BV": 28.65274084}, {"O": 0.00351971, "H": 0.00353613, "L": 0.00351091, "C": 0.00353445, "V": 3407.77043919, "T": "2017-12-19T07:15:00", "BV": 12.01180898}, {"O": 0.00353445, "H": 0.00355233, "L": 0.00353, "C": 0.00353436, "V": 7197.37193886, "T": "2017-12-19T07:20:00", "BV": 25.49280979}, {"O": 0.00353445, "H": 0.00353445, "L": 0.00351091, "C": 0.0035299, "V": 2037.33934598, "T": "2017-12-19T07:25:00", "BV": 7.17690074}, {"O": 0.00352977, "H": 0.00353, "L": 0.0035, "C": 0.00350991, "V": 3523.43364949, "T": "2017-12-19T07:30:00", "BV": 12.37997806}, {"O": 0.00350991, "H": 0.00351206, "L": 0.00350127, "C": 0.00351198, "V": 2872.38060044, "T": "2017-12-19T07:35:00", "BV": 10.08216749}, {"O": 0.003512, "H": 0.00352275, "L": 0.00348453, "C": 0.00348501, "V": 5514.57672319, "T": "2017-12-19T07:40:00", "BV": 19.27353711}, {"O": 0.00348501, "H": 0.00356, "L": 0.003485, "C": 0.00355, "V": 6038.44068004, "T": "2017-12-19T07:45:00", "BV": 21.26027532}, {"O": 0.00356, "H": 0.00378532, "L": 0.00356, "C": 0.00377975, "V": 32379.30705423, "T": "2017-12-19T07:50:00", "BV": 119.89307785}, {"O": 0.0037499, "H": 0.00377975, "L": 0.0036622, "C": 0.00374605, "V": 15685.87469925, "T": "2017-12-19T07:55:00", "BV": 58.39358174}, {"O": 0.00374698, "H": 0.00387, "L": 0.00371002, "C": 0.00385205, "V": 18665.18058989, "T": "2017-12-19T08:00:00", "BV": 70.69045318}, {"O": 0.00385205, "H": 0.00386499, "L": 0.00377299, "C": 0.00379001, "V": 22426.09495023, "T": "2017-12-19T08:05:00", "BV": 85.48156531}, {"O": 0.00379993, "H": 0.00379994, "L": 0.00370951, "C": 0.00371103, "V": 14186.67516657, "T": "2017-12-19T08:10:00", "BV": 53.18992315}, {"O": 0.0037109, "H": 0.003719, "L": 0.00362007, "C": 0.00366666, "V": 13458.24673859, "T": "2017-12-19T08:15:00", "BV": 49.60391272}, {"O": 0.00368896, "H": 0.00370308, "L": 0.00364003, "C": 0.00370307, "V": 8003.87438129, "T": "2017-12-19T08:20:00", "BV": 29.405901}, {"O": 0.00370307, "H": 0.00377297, "L": 0.00369, "C": 0.00373, "V": 10751.81008919, "T": "2017-12-19T08:25:00", "BV": 40.25055049}, {"O": 0.00373, "H": 0.00374702, "L": 0.00371002, "C": 0.00373, "V": 3455.94590592, "T": "2017-12-19T08:30:00", "BV": 12.87254542}, {"O": 0.00373, "H": 0.00374702, "L": 0.00366004, "C": 0.00369997, "V": 8580.78302505, "T": "2017-12-19T08:30:00", "BV": 31.92219642}, {"O": 0.00368666, "H": 0.0037182, "L": 0.00366001, "C": 0.0037, "V": 3611.22513193, "T": "2017-12-19T08:35:00", "BV": 13.35456223}, {"O": 0.0037, "H": 0.0037502, "L": 0.00368675, "C": 0.003726, "V": 4149.77566914, "T": "2017-12-19T08:40:00", "BV": 15.40635118}, {"O": 0.003726, "H": 0.0037289, "L": 0.00367769, "C": 0.003688, "V": 5182.17560354, "T": "2017-12-19T08:45:00", "BV": 19.23450392}, {"O": 0.0036867, "H": 0.0038, "L": 0.003686, "C": 0.0037954, "V": 9958.32162796, "T": "2017-12-19T08:50:00", "BV": 37.32041526}, {"O": 0.0037954, "H": 0.0037954, "L": 0.00373, "C": 0.00373201, "V": 7701.49807223, "T": "2017-12-19T08:55:00", "BV": 28.93511681}, {"O": 0.00373201, "H": 0.00375996, "L": 0.00373111, "C": 0.00375375, "V": 4340.29486959, "T": "2017-12-19T09:00:00", "BV": 16.25076026}, {"O": 0.0037559, "H": 0.00375888, "L": 0.003736, "C": 0.00373702, "V": 2718.50410828, "T": "2017-12-19T09:05:00", "BV": 10.19096058}, {"O": 0.003737, "H": 0.00373702, "L": 0.0036777, "C": 0.003688, "V": 6042.13392971, "T": "2017-12-19T09:10:00", "BV": 22.42915871}, {"O": 0.003688, "H": 0.00370001, "L": 0.00363666, "C": 0.0037, "V": 5390.51240056, "T": "2017-12-19T09:15:00", "BV": 19.78156085}, {"O": 0.0037, "H": 0.00372, "L": 0.00368002, "C": 0.00368784, "V": 6306.81901789, "T": "2017-12-19T09:20:00", "BV": 23.35607785}, {"O": 0.00368784, "H": 0.00369889, "L": 0.00355324, "C": 0.0036377, "V": 8259.11449102, "T": "2017-12-19T09:25:00", "BV": 29.98136325}, {"O": 0.0036377, "H": 0.00365, "L": 0.00360991, "C": 0.00360991, "V": 6218.11601986, "T": "2017-12-19T09:30:00", "BV": 22.59822438}, {"O": 0.00360991, "H": 0.003633, "L": 0.003569, "C": 0.00358105, "V": 15303.62525545, "T": "2017-12-19T09:35:00", "BV": 55.03194229}, {"O": 0.00358105, "H": 0.0035996, "L": 0.00355, "C": 0.00355299, "V": 11841.41341226, "T": "2017-12-19T09:40:00", "BV": 42.26537881}, {"O": 0.00355299, "H": 0.00359, "L": 0.00354706, "C": 0.00357028, "V": 12257.57831067, "T": "2017-12-19T09:45:00", "BV": 43.6569929}, {"O": 0.00357028, "H": 0.00358007, "L": 0.00350001, "C": 0.00357026, "V": 14076.25278265, "T": "2017-12-19T09:50:00", "BV": 49.87893809}, {"O": 0.00357026, "H": 0.0035996, "L": 0.00355, "C": 0.0035996, "V": 9031.82616027, "T": "2017-12-19T09:55:00", "BV": 32.32124556}, {"O": 0.0035996, "H": 0.00362827, "L": 0.00358, "C": 0.00358987, "V": 5647.169107, "T": "2017-12-19T10:00:00", "BV": 20.35071689}, {"O": 0.00358987, "H": 0.00362633, "L": 0.00358, "C": 0.0035868, "V": 3493.04850791, "T": "2017-12-19T10:05:00", "BV": 12.61133617}, {"O": 0.0035868, "H": 0.003598, "L": 0.0035449, "C": 0.00355, "V": 4881.6060054, "T": "2017-12-19T10:10:00", "BV": 17.48171752}, {"O": 0.00354849, "H": 0.00355, "L": 0.00335001, "C": 0.00336999, "V": 12005.02811281, "T": "2017-12-19T10:15:00", "BV": 41.34163414}, {"O": 0.00336999, "H": 0.00346, "L": 0.00330031, "C": 0.00345999, "V": 22402.7838076, "T": "2017-12-19T10:20:00", "BV": 76.13494966}, {"O": 0.00345, "H": 0.00346, "L": 0.00341011, "C": 0.00345989, "V": 11303.7374567, "T": "2017-12-19T10:25:00", "BV": 38.89834849}, {"O": 0.00345989, "H": 0.003595, "L": 0.00345117, "C": 0.00358001, "V": 13465.06145616, "T": "2017-12-19T10:30:00", "BV": 47.56229162}, {"O": 0.003595, "H": 0.00363299, "L": 0.003582, "C": 0.0036205, "V": 13652.83937582, "T": "2017-12-19T10:35:00", "BV": 49.37503387}, {"O": 0.0036206, "H": 0.003652, "L": 0.00359728, "C": 0.0036, "V": 17081.55837003, "T": "2017-12-19T10:40:00", "BV": 61.94556942}, {"O": 0.0036, "H": 0.003622, "L": 0.003414, "C": 0.00359984, "V": 12173.50498573, "T": "2017-12-19T10:45:00", "BV": 42.99894235}, {"O": 0.00357, "H": 0.00359984, "L": 0.0035, "C": 0.0035306, "V": 6197.40940143, "T": "2017-12-19T10:50:00", "BV": 21.91658895}, {"O": 0.0035306, "H": 0.00359998, "L": 0.0035201, "C": 0.00358633, "V": 7604.56630552, "T": "2017-12-19T10:55:00", "BV": 27.131358}, {"O": 0.00353516, "H": 0.0035944, "L": 0.00353507, "C": 0.00359, "V": 4234.7723786, "T": "2017-12-19T11:00:00", "BV": 15.1687896}, {"O": 0.00359, "H": 0.0036, "L": 0.00353059, "C": 0.00355006, "V": 9973.60475771, "T": "2017-12-19T11:05:00", "BV": 35.69021067}, {"O": 0.00355006, "H": 0.00361, "L": 0.00353609, "C": 0.00354932, "V": 7457.88244327, "T": "2017-12-19T11:10:00", "BV": 26.65789815}, {"O": 0.00354932, "H": 0.0035882, "L": 0.00353059, "C": 0.00355359, "V": 12419.50077656, "T": "2017-12-19T11:15:00", "BV": 44.17699039}, {"O": 0.00355359, "H": 0.0036, "L": 0.00355359, "C": 0.00357802, "V": 4852.27137103, "T": "2017-12-19T11:20:00", "BV": 17.3580622}, {"O": 0.00357802, "H": 0.00358901, "L": 0.00356006, "C": 0.003589, "V": 5162.5370984, "T": "2017-12-19T11:25:00", "BV": 18.4752521}, {"O": 0.003589, "H": 0.00365, "L": 0.003589, "C": 0.00359363, "V": 4476.3406382, "T": "2017-12-19T11:30:00", "BV": 16.16714353}, {"O": 0.0035999, "H": 0.00369, "L": 0.00359363, "C": 0.00363004, "V": 8957.32510837, "T": "2017-12-19T11:35:00", "BV": 32.65442842}, {"O": 0.00363004, "H": 0.0036511, "L": 0.00363004, "C": 0.00364, "V": 5196.45815053, "T": "2017-12-19T11:40:00", "BV": 18.9058035}, {"O": 0.00364, "H": 0.00374997, "L": 0.00363011, "C": 0.0036906, "V": 19113.74440956, "T": "2017-12-19T11:45:00", "BV": 70.32046669}, {"O": 0.0036906, "H": 0.0036906, "L": 0.00360809, "C": 0.00363227, "V": 3752.6135195, "T": "2017-12-19T11:50:00", "BV": 13.70467647}, {"O": 0.00363227, "H": 0.00367224, "L": 0.00359359, "C": 0.0036429, "V": 3891.272317, "T": "2017-12-19T11:55:00", "BV": 14.1672017}, {"O": 0.0036429, "H": 0.003679, "L": 0.0036429, "C": 0.003678, "V": 3047.11782866, "T": "2017-12-19T12:00:00", "BV": 11.15748355}, {"O": 0.003678, "H": 0.003678, "L": 0.00364403, "C": 0.0036778, "V": 1844.22368366, "T": "2017-12-19T12:05:00", "BV": 6.75843713}, {"O": 0.0036778, "H": 0.00367786, "L": 0.00365007, "C": 0.0036666, "V": 1931.9572896, "T": "2017-12-19T12:10:00", "BV": 7.0800114}, {"O": 0.00366659, "H": 0.0036778, "L": 0.00366121, "C": 0.00366657, "V": 1750.61238358, "T": "2017-12-19T12:15:00", "BV": 6.4177357}, {"O": 0.00366657, "H": 0.00367796, "L": 0.00365502, "C": 0.00367796, "V": 3371.54700213, "T": "2017-12-19T12:20:00", "BV": 12.36814508}, {"O": 0.00366663, "H": 0.00372, "L": 0.00366663, "C": 0.00369888, "V": 7082.43841644, "T": "2017-12-19T12:25:00", "BV": 26.20098195}, {"O": 0.00369886, "H": 0.0037, "L": 0.00359441, "C": 0.00367215, "V": 10484.20175097, "T": "2017-12-19T12:30:00", "BV": 38.39395153}, {"O": 0.0036503, "H": 0.00367218, "L": 0.00362002, "C": 0.00366022, "V": 2498.90314158, "T": "2017-12-19T12:35:00", "BV": 9.1544698}, {"O": 0.00367121, "H": 0.00367125, "L": 0.00364, "C": 0.00365178, "V": 2632.4498382, "T": "2017-12-19T12:40:00", "BV": 9.63054791}, {"O": 0.00365178, "H": 0.003664, "L": 0.00362123, "C": 0.0036516, "V": 3679.91092528, "T": "2017-12-19T12:45:00", "BV": 13.4371911}, {"O": 0.0036516, "H": 0.00365174, "L": 0.00362742, "C": 0.00362758, "V": 4418.14048694, "T": "2017-12-19T12:50:00", "BV": 16.07311326}, {"O": 0.00362758, "H": 0.00366399, "L": 0.0035637, "C": 0.0035637, "V": 11723.30881242, "T": "2017-12-19T12:55:00", "BV": 42.36831818}, {"O": 0.00360385, "H": 0.00366381, "L": 0.0035637, "C": 0.00356511, "V": 6823.34820175, "T": "2017-12-19T13:00:00", "BV": 24.62288228}, {"O": 0.00356511, "H": 0.00363659, "L": 0.00356511, "C": 0.00360903, "V": 4481.16754524, "T": "2017-12-19T13:05:00", "BV": 16.13210052}, {"O": 0.00360903, "H": 0.00366198, "L": 0.00360903, "C": 0.00364001, "V": 5010.09694932, "T": "2017-12-19T13:10:00", "BV": 18.22273807}, {"O": 0.00364005, "H": 0.00372774, "L": 0.00364005, "C": 0.00369593, "V": 14120.20362633, "T": "2017-12-19T13:15:00", "BV": 52.17272541}, {"O": 0.00369592, "H": 0.00371, "L": 0.00368716, "C": 0.00369999, "V": 5883.2630518, "T": "2017-12-19T13:20:00", "BV": 21.75773736}, {"O": 0.00369, "H": 0.00373696, "L": 0.00368716, "C": 0.00373696, "V": 10805.89971114, "T": "2017-12-19T13:25:00", "BV": 40.19534665}, {"O": 0.00373696, "H": 0.00386661, "L": 0.00373289, "C": 0.0038574, "V": 20001.33071769, "T": "2017-12-19T13:30:00", "BV": 75.92372528}, {"O": 0.0038574, "H": 0.00387227, "L": 0.0037301, "C": 0.00379994, "V": 16890.30692097, "T": "2017-12-19T13:35:00", "BV": 64.39591557}, {"O": 0.00379994, "H": 0.0038, "L": 0.00377233, "C": 0.00377488, "V": 7685.84991643, "T": "2017-12-19T13:40:00", "BV": 29.10831405}, {"O": 0.00377488, "H": 0.003783, "L": 0.00372778, "C": 0.00373, "V": 7875.30852044, "T": "2017-12-19T13:45:00", "BV": 29.44212548}, {"O": 0.00373, "H": 0.00373308, "L": 0.00370888, "C": 0.00372001, "V": 4916.90215384, "T": "2017-12-19T13:50:00", "BV": 18.32289289}, {"O": 0.00372001, "H": 0.003729, "L": 0.00363808, "C": 0.00367999, "V": 7452.02375763, "T": "2017-12-19T13:55:00", "BV": 27.41150334}, {"O": 0.00365902, "H": 0.00367998, "L": 0.00361001, "C": 0.00365, "V": 6277.00396323, "T": "2017-12-19T14:00:00", "BV": 22.83516037}, {"O": 0.00363376, "H": 0.00367994, "L": 0.00363376, "C": 0.00364336, "V": 5751.59322555, "T": "2017-12-19T14:05:00", "BV": 20.97740251}, {"O": 0.00364336, "H": 0.003655, "L": 0.00362, "C": 0.00362294, "V": 6757.80760728, "T": "2017-12-19T14:10:00", "BV": 24.53242148}, {"O": 0.00362294, "H": 0.00363376, "L": 0.0035536, "C": 0.00363375, "V": 8425.25189492, "T": "2017-12-19T14:15:00", "BV": 30.46333344}, {"O": 0.00363, "H": 0.0037, "L": 0.00362998, "C": 0.00368, "V": 9296.46171695, "T": "2017-12-19T14:20:00", "BV": 34.08166525}, {"O": 0.00367999, "H": 0.00368, "L": 0.00362998, "C": 0.00362998, "V": 4628.93903172, "T": "2017-12-19T14:25:00", "BV": 16.89551826}, {"O": 0.00362999, "H": 0.00362999, "L": 0.00355001, "C": 0.0035575, "V": 10816.70827619, "T": "2017-12-19T14:30:00", "BV": 38.79700719}, {"O": 0.00357, "H": 0.0036299, "L": 0.00355703, "C": 0.00359995, "V": 9724.32906253, "T": "2017-12-19T14:35:00", "BV": 34.89474062}, {"O": 0.00359788, "H": 0.00362057, "L": 0.003565, "C": 0.00358536, "V": 7858.55158652, "T": "2017-12-19T14:40:00", "BV": 28.21772421}, {"O": 0.00359081, "H": 0.00361002, "L": 0.003579, "C": 0.00358003, "V": 5200.63696563, "T": "2017-12-19T14:45:00", "BV": 18.65664231}, {"O": 0.00358536, "H": 0.003593, "L": 0.00356008, "C": 0.00356017, "V": 3929.89091333, "T": "2017-12-19T14:50:00", "BV": 14.03654189}, {"O": 0.00356008, "H": 0.00356017, "L": 0.0034716, "C": 0.00351001, "V": 13164.98550199, "T": "2017-12-19T14:55:00", "BV": 46.43235474}, {"O": 0.00351001, "H": 0.00354998, "L": 0.0035, "C": 0.00352001, "V": 6827.29538799, "T": "2017-12-19T15:00:00", "BV": 24.04195596}, {"O": 0.00352001, "H": 0.003525, "L": 0.00346229, "C": 0.0034798, "V": 11347.16087214, "T": "2017-12-19T15:05:00", "BV": 39.68493897}, {"O": 0.0034798, "H": 0.00350001, "L": 0.00345, "C": 0.00349998, "V": 13007.16700551, "T": "2017-12-19T15:10:00", "BV": 45.3476221}, {"O": 0.0035, "H": 0.00358444, "L": 0.0035, "C": 0.00355494, "V": 9590.22986784, "T": "2017-12-19T15:15:00", "BV": 33.92517804}, {"O": 0.00355494, "H": 0.00355494, "L": 0.00350031, "C": 0.00353558, "V": 5447.38669349, "T": "2017-12-19T15:20:00", "BV": 19.2603296}, {"O": 0.00353556, "H": 0.00356994, "L": 0.0035, "C": 0.00355, "V": 7835.68370738, "T": "2017-12-19T15:25:00", "BV": 27.72268013}, {"O": 0.00355002, "H": 0.00358444, "L": 0.00355, "C": 0.00358443, "V": 7875.52474702, "T": "2017-12-19T15:30:00", "BV": 28.14781844}, {"O": 0.00358443, "H": 0.003593, "L": 0.00354968, "C": 0.00354968, "V": 9268.49289793, "T": "2017-12-19T15:35:00", "BV": 33.1134287}, {"O": 0.00354968, "H": 0.00356778, "L": 0.00354968, "C": 0.003566, "V": 2631.96456699, "T": "2017-12-19T15:40:00", "BV": 9.37886528}, {"O": 0.00356601, "H": 0.00356601, "L": 0.00354007, "C": 0.00354647, "V": 5602.21873373, "T": "2017-12-19T15:45:00", "BV": 19.91605849}, {"O": 0.00354647, "H": 0.0035514, "L": 0.00354, "C": 0.0035514, "V": 2534.29641616, "T": "2017-12-19T15:50:00", "BV": 8.98576993}, {"O": 0.0035514, "H": 0.0035514, "L": 0.00352, "C": 0.003545, "V": 2741.07149645, "T": "2017-12-19T15:55:00", "BV": 9.70819074}, {"O": 0.00354646, "H": 0.003585, "L": 0.00354132, "C": 0.003579, "V": 3335.44376583, "T": "2017-12-19T16:00:00", "BV": 11.89474168}, {"O": 0.00358499, "H": 0.00359874, "L": 0.00354649, "C": 0.00355, "V": 9277.11565094, "T": "2017-12-19T16:05:00", "BV": 33.16947298}, {"O": 0.00355, "H": 0.00358864, "L": 0.00354649, "C": 0.00355426, "V": 6133.36407393, "T": "2017-12-19T16:10:00", "BV": 21.84468097}, {"O": 0.00355426, "H": 0.0035668, "L": 0.0035465, "C": 0.00355, "V": 3166.04467196, "T": "2017-12-19T16:15:00", "BV": 11.25322731}, {"O": 0.00355001, "H": 0.00356, "L": 0.00354, "C": 0.00354006, "V": 4670.863242, "T": "2017-12-19T16:20:00", "BV": 16.59717337}, {"O": 0.00354006, "H": 0.00357295, "L": 0.00353054, "C": 0.00353074, "V": 5110.36033016, "T": "2017-12-19T16:25:00", "BV": 18.10896731}, {"O": 0.00353074, "H": 0.00353499, "L": 0.0035, "C": 0.0035175, "V": 4276.35790027, "T": "2017-12-19T16:30:00", "BV": 15.0450837}, {"O": 0.00351968, "H": 0.00351969, "L": 0.0035, "C": 0.00350025, "V": 1960.47928297, "T": "2017-12-19T16:35:00", "BV": 6.8804445}, {"O": 0.00350027, "H": 0.003516, "L": 0.00350023, "C": 0.00350411, "V": 5650.08904517, "T": "2017-12-19T16:40:00", "BV": 19.83525779}, {"O": 0.0035159, "H": 0.003516, "L": 0.00350412, "C": 0.00351594, "V": 4219.71626207, "T": "2017-12-19T16:45:00", "BV": 14.83629472}, {"O": 0.00351594, "H": 0.00353496, "L": 0.00351594, "C": 0.00351601, "V": 2397.89866691, "T": "2017-12-19T16:50:00", "BV": 8.43172596}, {"O": 0.00351601, "H": 0.00354999, "L": 0.00351008, "C": 0.00351594, "V": 3102.85000048, "T": "2017-12-19T16:55:00", "BV": 10.9390379}, {"O": 0.00351595, "H": 0.00354719, "L": 0.00351007, "C": 0.00351008, "V": 2235.33315349, "T": "2017-12-19T17:00:00", "BV": 7.87008556}, {"O": 0.00351008, "H": 0.00352, "L": 0.00347582, "C": 0.00348, "V": 5229.79565568, "T": "2017-12-19T17:05:00", "BV": 18.25447998}, {"O": 0.00348, "H": 0.0035, "L": 0.00347582, "C": 0.00349998, "V": 5177.83322362, "T": "2017-12-19T17:10:00", "BV": 18.03637163}, {"O": 0.0035, "H": 0.00352347, "L": 0.00349998, "C": 0.00351987, "V": 2530.82318143, "T": "2017-12-19T17:15:00", "BV": 8.87697322}, {"O": 0.00351987, "H": 0.00354399, "L": 0.00351001, "C": 0.00354399, "V": 2493.83024501, "T": "2017-12-19T17:20:00", "BV": 8.79176142}, {"O": 0.00354378, "H": 0.00359873, "L": 0.00354378, "C": 0.0035875, "V": 4047.00888186, "T": "2017-12-19T17:25:00", "BV": 14.43667925}, {"O": 0.00358878, "H": 0.00365, "L": 0.00356479, "C": 0.00362001, "V": 7669.11793896, "T": "2017-12-19T17:30:00", "BV": 27.73120678}, {"O": 0.00362001, "H": 0.0036337, "L": 0.00357029, "C": 0.00359, "V": 6511.38835708, "T": "2017-12-19T17:35:00", "BV": 23.47468467}, {"O": 0.00359996, "H": 0.00359999, "L": 0.00357004, "C": 0.00357102, "V": 2932.19399093, "T": "2017-12-19T17:40:00", "BV": 10.49611316}, {"O": 0.00357111, "H": 0.00364897, "L": 0.00355, "C": 0.00355001, "V": 7873.31539947, "T": "2017-12-19T17:45:00", "BV": 28.2660458}, {"O": 0.00355001, "H": 0.00355991, "L": 0.00353, "C": 0.00355975, "V": 3368.88613841, "T": "2017-12-19T17:50:00", "BV": 11.93596147}, {"O": 0.00355975, "H": 0.00355976, "L": 0.00353884, "C": 0.00353901, "V": 1323.96896084, "T": "2017-12-19T17:55:00", "BV": 4.69315337}, {"O": 0.00353901, "H": 0.00355975, "L": 0.0035202, "C": 0.00352032, "V": 1857.96774654, "T": "2017-12-19T18:00:00", "BV": 6.57926886}, {"O": 0.00353112, "H": 0.00355975, "L": 0.00352032, "C": 0.00354645, "V": 2006.13374285, "T": "2017-12-19T18:05:00", "BV": 7.10191591}, {"O": 0.00354645, "H": 0.00355489, "L": 0.0035, "C": 0.00350003, "V": 12437.36260572, "T": "2017-12-19T18:10:00", "BV": 43.63737271}, {"O": 0.00350003, "H": 0.00350004, "L": 0.0035, "C": 0.00350004, "V": 3083.17531819, "T": "2017-12-19T18:15:00", "BV": 10.79120377}, {"O": 0.00350004, "H": 0.00350004, "L": 0.00349894, "C": 0.00350003, "V": 3282.17584801, "T": "2017-12-19T18:20:00", "BV": 11.48770426}, {"O": 0.0035, "H": 0.00350004, "L": 0.0034981, "C": 0.0035, "V": 1930.50915344, "T": "2017-12-19T18:25:00", "BV": 6.756399}, {"O": 0.0035, "H": 0.00354993, "L": 0.003489, "C": 0.00352519, "V": 4089.07291338, "T": "2017-12-19T18:30:00", "BV": 14.35323544}, {"O": 0.00352652, "H": 0.00355998, "L": 0.00352612, "C": 0.00355359, "V": 2454.03735907, "T": "2017-12-19T18:35:00", "BV": 8.72007948}, {"O": 0.00355997, "H": 0.00355997, "L": 0.00350234, "C": 0.00352748, "V": 2401.06172332, "T": "2017-12-19T18:40:00", "BV": 8.4827542}, {"O": 0.00352747, "H": 0.00354998, "L": 0.00350242, "C": 0.00354994, "V": 2451.35637252, "T": "2017-12-19T18:45:00", "BV": 8.64255979}, {"O": 0.00354994, "H": 0.0035536, "L": 0.0035272, "C": 0.0035407, "V": 2102.63214086, "T": "2017-12-19T18:50:00", "BV": 7.44758287}, {"O": 0.00354069, "H": 0.0035407, "L": 0.00351752, "C": 0.00352021, "V": 5072.74484239, "T": "2017-12-19T18:55:00", "BV": 17.90883978}, {"O": 0.00352022, "H": 0.00353002, "L": 0.00352016, "C": 0.00352039, "V": 3029.53125321, "T": "2017-12-19T19:00:00", "BV": 10.68834947}, {"O": 0.00353001, "H": 0.00353002, "L": 0.00352039, "C": 0.00353, "V": 4616.39467062, "T": "2017-12-19T19:05:00", "BV": 16.29264885}, {"O": 0.00353, "H": 0.00355, "L": 0.00353, "C": 0.00354999, "V": 5781.80766745, "T": "2017-12-19T19:10:00", "BV": 20.43200297}, {"O": 0.00355, "H": 0.00355999, "L": 0.00354998, "C": 0.0035507, "V": 10846.09058388, "T": "2017-12-19T19:15:00", "BV": 38.51075541}, {"O": 0.0035507, "H": 0.003579, "L": 0.0035506, "C": 0.00357888, "V": 2430.82942681, "T": "2017-12-19T19:20:00", "BV": 8.67230253}, {"O": 0.00357888, "H": 0.00358698, "L": 0.00357879, "C": 0.0035788, "V": 2699.90691686, "T": "2017-12-19T19:25:00", "BV": 9.6658844}, {"O": 0.00358186, "H": 0.00361865, "L": 0.0035788, "C": 0.00360599, "V": 4599.32631899, "T": "2017-12-19T19:30:00", "BV": 16.50841934}, {"O": 0.00360599, "H": 0.00362, "L": 0.00359001, "C": 0.0036, "V": 2054.18507034, "T": "2017-12-19T19:35:00", "BV": 7.39946163}, {"O": 0.0036, "H": 0.00360005, "L": 0.00357879, "C": 0.00360005, "V": 1363.40050348, "T": "2017-12-19T19:40:00", "BV": 4.90476209}, {"O": 0.00360001, "H": 0.00361515, "L": 0.0036, "C": 0.00361, "V": 2303.91696386, "T": "2017-12-19T19:45:00", "BV": 8.30831137}, {"O": 0.00361, "H": 0.00361698, "L": 0.00356002, "C": 0.0036, "V": 5336.60171929, "T": "2017-12-19T19:50:00", "BV": 19.16378288}, {"O": 0.0036, "H": 0.0036, "L": 0.00355098, "C": 0.00357882, "V": 2125.44528855, "T": "2017-12-19T19:55:00", "BV": 7.59887581}, {"O": 0.0035788, "H": 0.0035788, "L": 0.00352056, "C": 0.00352056, "V": 1958.49236101, "T": "2017-12-19T20:00:00", "BV": 6.95613663}, {"O": 0.00352056, "H": 0.00357554, "L": 0.00352055, "C": 0.00355295, "V": 1313.12042772, "T": "2017-12-19T20:05:00", "BV": 4.65830296}, {"O": 0.00355298, "H": 0.00356941, "L": 0.00355291, "C": 0.003553, "V": 1349.8142183, "T": "2017-12-19T20:10:00", "BV": 4.80580774}, {"O": 0.003553, "H": 0.00357888, "L": 0.00355291, "C": 0.00357887, "V": 1423.51428603, "T": "2017-12-19T20:15:00", "BV": 5.08341927}, {"O": 0.00357887, "H": 0.00357888, "L": 0.00357881, "C": 0.00357887, "V": 2376.50943692, "T": "2017-12-19T20:20:00", "BV": 8.50518935}, {"O": 0.00357887, "H": 0.003605, "L": 0.00357882, "C": 0.0036, "V": 2564.44856362, "T": "2017-12-19T20:25:00", "BV": 9.19516477}, {"O": 0.0036, "H": 0.00362, "L": 0.0036, "C": 0.00362, "V": 3178.37382885, "T": "2017-12-19T20:30:00", "BV": 11.46144778}, {"O": 0.00362, "H": 0.00362071, "L": 0.00360002, "C": 0.00362071, "V": 3895.09766888, "T": "2017-12-19T20:35:00", "BV": 14.09132407}, {"O": 0.0036207, "H": 0.00362071, "L": 0.0036, "C": 0.0036, "V": 2381.27633489, "T": "2017-12-19T20:40:00", "BV": 8.59775499}, {"O": 0.00360001, "H": 0.003618, "L": 0.00360001, "C": 0.00360016, "V": 1571.89766502, "T": "2017-12-19T20:45:00", "BV": 5.66871768}, {"O": 0.00361753, "H": 0.00362001, "L": 0.00357901, "C": 0.00361795, "V": 2902.67002454, "T": "2017-12-19T20:50:00", "BV": 10.46854702}, {"O": 0.00361795, "H": 0.00362519, "L": 0.00357562, "C": 0.00360198, "V": 3682.88992206, "T": "2017-12-19T20:55:00", "BV": 13.29468711}, {"O": 0.00360197, "H": 0.00361, "L": 0.00357005, "C": 0.0035756, "V": 3439.53102238, "T": "2017-12-19T21:00:00", "BV": 12.37015999}, {"O": 0.0035756, "H": 0.0035756, "L": 0.00355, "C": 0.00356999, "V": 1953.63947071, "T": "2017-12-19T21:05:00", "BV": 6.95626392}, {"O": 0.00355008, "H": 0.00361988, "L": 0.00355006, "C": 0.0035995, "V": 1860.79631063, "T": "2017-12-19T21:10:00", "BV": 6.6770046}, {"O": 0.00359952, "H": 0.00361973, "L": 0.00355011, "C": 0.0035554, "V": 4136.09129273, "T": "2017-12-19T21:15:00", "BV": 14.82727768}, {"O": 0.0035554, "H": 0.00358, "L": 0.00353818, "C": 0.00354002, "V": 5034.84058885, "T": "2017-12-19T21:20:00", "BV": 17.87676691}, {"O": 0.00354002, "H": 0.0036, "L": 0.00352055, "C": 0.00358, "V": 3072.85953565, "T": "2017-12-19T21:25:00", "BV": 10.94353614}, {"O": 0.00358, "H": 0.00359979, "L": 0.00352037, "C": 0.00352326, "V": 6853.17060648, "T": "2017-12-19T21:30:00", "BV": 24.36910962}, {"O": 0.00353052, "H": 0.0035498, "L": 0.00352, "C": 0.00352, "V": 3186.82209336, "T": "2017-12-19T21:35:00", "BV": 11.2465881}, {"O": 0.00352001, "H": 0.00352331, "L": 0.00345014, "C": 0.00349351, "V": 12443.81424077, "T": "2017-12-19T21:40:00", "BV": 43.53277911}, {"O": 0.0034934, "H": 0.00349351, "L": 0.0033686, "C": 0.00339999, "V": 11445.41226723, "T": "2017-12-19T21:45:00", "BV": 39.24083252}, {"O": 0.00338335, "H": 0.00342001, "L": 0.00333, "C": 0.00333009, "V": 8461.65428876, "T": "2017-12-19T21:50:00", "BV": 28.46292301}, {"O": 0.00333, "H": 0.00333009, "L": 0.00317555, "C": 0.00317555, "V": 15127.08392597, "T": "2017-12-19T21:55:00", "BV": 48.89194471}, {"O": 0.00318012, "H": 0.00320328, "L": 0.00317122, "C": 0.0032, "V": 7818.37938559, "T": "2017-12-19T22:00:00", "BV": 24.98202667}, {"O": 0.0032, "H": 0.00327, "L": 0.00317122, "C": 0.00326988, "V": 10100.46971653, "T": "2017-12-19T22:05:00", "BV": 32.56543318}, {"O": 0.00327, "H": 0.00340764, "L": 0.00325006, "C": 0.0033819, "V": 8801.26238655, "T": "2017-12-19T22:10:00", "BV": 29.31333537}, {"O": 0.0033819, "H": 0.00349, "L": 0.00336195, "C": 0.00349, "V": 8707.18598166, "T": "2017-12-19T22:15:00", "BV": 29.91122886}, {"O": 0.00349, "H": 0.00352055, "L": 0.00348304, "C": 0.00350001, "V": 6571.50258086, "T": "2017-12-19T22:20:00", "BV": 22.97601959}, {"O": 0.00350001, "H": 0.003531, "L": 0.0035, "C": 0.00352562, "V": 3455.60295313, "T": "2017-12-19T22:25:00", "BV": 12.1370076}, {"O": 0.00352562, "H": 0.00356618, "L": 0.00352011, "C": 0.00356, "V": 4246.79414224, "T": "2017-12-19T22:30:00", "BV": 15.05200003}, {"O": 0.00356, "H": 0.0036, "L": 0.00355501, "C": 0.00357285, "V": 8558.67279164, "T": "2017-12-19T22:35:00", "BV": 30.59127005}, {"O": 0.00355992, "H": 0.00357285, "L": 0.00345941, "C": 0.00350012, "V": 6529.18096578, "T": "2017-12-19T22:40:00", "BV": 22.98028673}, {"O": 0.00350012, "H": 0.003548, "L": 0.00345961, "C": 0.003481, "V": 3416.83800446, "T": "2017-12-19T22:45:00", "BV": 11.94468447}, {"O": 0.003481, "H": 0.0035001, "L": 0.00346984, "C": 0.0035001, "V": 8275.06043819, "T": "2017-12-19T22:50:00", "BV": 28.81084962}, {"O": 0.0035001, "H": 0.00352217, "L": 0.00347, "C": 0.00347106, "V": 4096.46198884, "T": "2017-12-19T22:55:00", "BV": 14.29500478}, {"O": 0.00347104, "H": 0.00347999, "L": 0.00343552, "C": 0.00344854, "V": 2609.54395136, "T": "2017-12-19T23:00:00", "BV": 9.04660966}, {"O": 0.00343552, "H": 0.00351, "L": 0.00343551, "C": 0.00349962, "V": 3492.43066231, "T": "2017-12-19T23:05:00", "BV": 12.10364304}, {"O": 0.00349962, "H": 0.0035749, "L": 0.003474, "C": 0.00355005, "V": 5724.04399267, "T": "2017-12-19T23:10:00", "BV": 20.22535709}, {"O": 0.00355005, "H": 0.00357179, "L": 0.00349962, "C": 0.00356961, "V": 3191.80015764, "T": "2017-12-19T23:15:00", "BV": 11.32389239}, {"O": 0.00356867, "H": 0.00356867, "L": 0.0035197, "C": 0.00356777, "V": 2814.98908537, "T": "2017-12-19T23:20:00", "BV": 10.00044718}, {"O": 0.00356776, "H": 0.00356776, "L": 0.00352002, "C": 0.00354418, "V": 3152.44976875, "T": "2017-12-19T23:25:00", "BV": 11.19819065}, {"O": 0.00354418, "H": 0.00357179, "L": 0.00352, "C": 0.00357, "V": 2675.77255001, "T": "2017-12-19T23:30:00", "BV": 9.51238548}, {"O": 0.00357, "H": 0.00357179, "L": 0.00353022, "C": 0.003565, "V": 2644.94916737, "T": "2017-12-19T23:35:00", "BV": 9.42610311}, {"O": 0.00353507, "H": 0.0035508, "L": 0.0035, "C": 0.00351, "V": 2402.15424801, "T": "2017-12-19T23:40:00", "BV": 8.478608}, {"O": 0.00352204, "H": 0.00352204, "L": 0.00347, "C": 0.00349013, "V": 4838.45071404, "T": "2017-12-19T23:45:00", "BV": 16.91571637}, {"O": 0.00349013, "H": 0.00352203, "L": 0.00349005, "C": 0.00352001, "V": 2220.34317146, "T": "2017-12-19T23:50:00", "BV": 7.78413532}, {"O": 0.00352001, "H": 0.00352001, "L": 0.00350158, "C": 0.00351994, "V": 2338.39920134, "T": "2017-12-19T23:55:00", "BV": 8.19911975}] |