freqtrade-strategies/user_data/data/2017-11-19_2017-12-19/BTC_PIVX-5.json

[{"O": 0.00039175, "H": 0.00039197, "L": 0.00039175, "C": 0.00039197, "V": 366.03161124, "T": "2017-11-19T05:45:00", "BV": 0.14345746}, {"O": 0.00039197, "H": 0.00039197, "L": 0.00039061, "C": 0.00039197, "V": 84.36739095, "T": "2017-11-19T05:50:00", "BV": 0.03305075}, {"O": 0.00038869, "H": 0.00038869, "L": 0.00038869, "C": 0.00038869, "V": 12.76161306, "T": "2017-11-19T05:55:00", "BV": 0.00496031}, {"O": 0.00039197, "H": 0.0003939, "L": 0.00038885, "C": 0.00039355, "V": 179.474789, "T": "2017-11-19T06:05:00", "BV": 0.06990502}, {"O": 0.00039342, "H": 0.0003939, "L": 0.00039303, "C": 0.00039389, "V": 794.26675162, "T": "2017-11-19T06:10:00", "BV": 0.31252992}, {"O": 0.00039389, "H": 0.0003939, "L": 0.00038992, "C": 0.00038992, "V": 509.61038467, "T": "2017-11-19T06:15:00", "BV": 0.19932965}, {"O": 0.00038992, "H": 0.00038992, "L": 0.00038991, "C": 0.00038992, "V": 628.42447174, "T": "2017-11-19T06:20:00", "BV": 0.24503077}, {"O": 0.00038992, "H": 0.0003939, "L": 0.00038992, "C": 0.00039002, "V": 209.99216662, "T": "2017-11-19T06:25:00", "BV": 0.08234303}, {"O": 0.00039002, "H": 0.0003939, "L": 0.00039002, "C": 0.0003939, "V": 123.32236154, "T": "2017-11-19T06:30:00", "BV": 0.04857283}, {"O": 0.0003939, "H": 0.0003939, "L": 0.0003939, "C": 0.0003939, "V": 81.40825436, "T": "2017-11-19T06:35:00", "BV": 0.0320665}, {"O": 0.00039452, "H": 0.00039593, "L": 0.00039099, "C": 0.00039593, "V": 317.73089977, "T": "2017-11-19T06:40:00", "BV": 0.12549495}, {"O": 0.00039594, "H": 0.000398, "L": 0.00039593, "C": 0.000398, "V": 1258.39168462, "T": "2017-11-19T06:45:00", "BV": 0.49963879}, {"O": 0.000398, "H": 0.00039877, "L": 0.000398, "C": 0.000398, "V": 158.52635461, "T": "2017-11-19T06:50:00", "BV": 0.0631049}, {"O": 0.00039825, "H": 0.000399, "L": 0.00039625, "C": 0.000399, "V": 432.7517962, "T": "2017-11-19T06:55:00", "BV": 0.17199151}, {"O": 0.00039905, "H": 0.00040186, "L": 0.00039905, "C": 0.00040142, "V": 3852.99601278, "T": "2017-11-19T07:00:00", "BV": 1.54351123}, {"O": 0.00040186, "H": 0.000402, "L": 0.00040142, "C": 0.00040198, "V": 620.30607475, "T": "2017-11-19T07:05:00", "BV": 0.24930224}, {"O": 0.00040186, "H": 0.00040205, "L": 0.00040186, "C": 0.00040205, "V": 1183.71597015, "T": "2017-11-19T07:10:00", "BV": 0.47585579}, {"O": 0.00040205, "H": 0.00040205, "L": 0.00039665, "C": 0.00039743, "V": 1169.48094007, "T": "2017-11-19T07:15:00", "BV": 0.46958423}, {"O": 0.00040173, "H": 0.00040176, "L": 0.00039752, "C": 0.000401, "V": 78.99439829, "T": "2017-11-19T07:20:00", "BV": 0.03162925}, {"O": 0.000401, "H": 0.000401, "L": 0.00039807, "C": 0.000401, "V": 1092.40392307, "T": "2017-11-19T07:25:00", "BV": 0.43795712}, {"O": 0.000401, "H": 0.000401, "L": 0.00039807, "C": 0.000401, "V": 34.82282697, "T": "2017-11-19T07:30:00", "BV": 0.01395945}, {"O": 0.000401, "H": 0.000401, "L": 0.00039807, "C": 0.000401, "V": 221.18904571, "T": "2017-11-19T07:35:00", "BV": 0.08866321}, {"O": 0.00039807, "H": 0.00039807, "L": 0.00039807, "C": 0.00039807, "V": 23.076849, "T": "2017-11-19T07:40:00", "BV": 0.0091862}, {"O": 0.00039807, "H": 0.00039807, "L": 0.00039658, "C": 0.00039658, "V": 296.83287448, "T": "2017-11-19T07:45:00", "BV": 0.11792017}, {"O": 0.00039806, "H": 0.0004015, "L": 0.00039806, "C": 0.0004015, "V": 355.38230243, "T": "2017-11-19T07:50:00", "BV": 0.141911}, {"O": 0.0004015, "H": 0.0004015, "L": 0.000401, "C": 0.000401, "V": 170.61839648, "T": "2017-11-19T07:55:00", "BV": 0.0685002}, {"O": 0.000401, "H": 0.00040221, "L": 0.0004, "C": 0.00040221, "V": 2274.83597857, "T": "2017-11-19T08:00:00", "BV": 0.9130528}, {"O": 0.00040221, "H": 0.000404, "L": 0.00040221, "C": 0.000404, "V": 2718.49851216, "T": "2017-11-19T08:05:00", "BV": 1.09622808}, {"O": 0.000404, "H": 0.000404, "L": 0.00040349, "C": 0.00040349, "V": 137.12988512, "T": "2017-11-19T08:10:00", "BV": 0.0553985}, {"O": 0.00040349, "H": 0.000404, "L": 0.00040349, "C": 0.00040349, "V": 592.49832979, "T": "2017-11-19T08:20:00", "BV": 0.23924051}, {"O": 0.00040319, "H": 0.00040319, "L": 0.00040319, "C": 0.00040319, "V": 36.79277066, "T": "2017-11-19T08:25:00", "BV": 0.01483447}, {"O": 0.00040349, "H": 0.000405, "L": 0.00040349, "C": 0.000405, "V": 4793.28298495, "T": "2017-11-19T08:30:00", "BV": 1.94051955}, {"O": 0.00040512, "H": 0.00040512, "L": 0.0004, "C": 0.0004048, "V": 442.11609396, "T": "2017-11-19T08:35:00", "BV": 0.1786287}, {"O": 0.00040478, "H": 0.00040478, "L": 0.00040408, "C": 0.00040408, "V": 29.69938774, "T": "2017-11-19T08:40:00", "BV": 0.012003}, {"O": 0.00040402, "H": 0.00040402, "L": 0.00038525, "C": 0.00039909, "V": 10727.00962928, "T": "2017-11-19T08:45:00", "BV": 4.22456296}, {"O": 0.00039791, "H": 0.0004, "L": 0.00039192, "C": 0.0004, "V": 3306.57829708, "T": "2017-11-19T08:50:00", "BV": 1.31806664}, {"O": 0.0004, "H": 0.0004, "L": 0.000395, "C": 0.000399, "V": 155.48997288, "T": "2017-11-19T08:55:00", "BV": 0.06213605}, {"O": 0.00040015, "H": 0.00040015, "L": 0.00040015, "C": 0.00040015, "V": 11.597291, "T": "2017-11-19T09:00:00", "BV": 0.00464065}, {"O": 0.00040015, "H": 0.00040015, "L": 0.00040015, "C": 0.00040015, "V": 113.352842, "T": "2017-11-19T09:05:00", "BV": 0.04535812}, {"O": 0.00040115, "H": 0.000405, "L": 0.00040115, "C": 0.00040115, "V": 1142.84939868, "T": "2017-11-19T09:10:00", "BV": 0.46240479}, {"O": 0.00040114, "H": 0.00040114, "L": 0.00040075, "C": 0.00040075, "V": 88.05463453, "T": "2017-11-19T09:15:00", "BV": 0.03531048}, {"O": 0.00040114, "H": 0.00040114, "L": 0.00040114, "C": 0.00040114, "V": 68.24303451, "T": "2017-11-19T09:20:00", "BV": 0.02737499}, {"O": 0.00040114, "H": 0.00040114, "L": 0.00040114, "C": 0.00040114, "V": 257.04272486, "T": "2017-11-19T09:25:00", "BV": 0.1031101}, {"O": 0.00040114, "H": 0.00040114, "L": 0.00040114, "C": 0.00040114, "V": 1022.33260208, "T": "2017-11-19T09:30:00", "BV": 0.41009848}, {"O": 0.00040075, "H": 0.00040075, "L": 0.00039022, "C": 0.0003903, "V": 467.95412996, "T": "2017-11-19T09:35:00", "BV": 0.18645774}, {"O": 0.00039992, "H": 0.00040115, "L": 0.00039992, "C": 0.00040115, "V": 236.63002019, "T": "2017-11-19T09:40:00", "BV": 0.09471001}, {"O": 0.00040115, "H": 0.00040115, "L": 0.00039983, "C": 0.00040115, "V": 1152.91065122, "T": "2017-11-19T09:45:00", "BV": 0.46246705}, {"O": 0.00040113, "H": 0.00040113, "L": 0.00039983, "C": 0.00039983, "V": 42.71043471, "T": "2017-11-19T09:50:00", "BV": 0.01708674}, {"O": 0.00039983, "H": 0.00040115, "L": 0.00039781, "C": 0.00040115, "V": 512.59366634, "T": "2017-11-19T09:55:00", "BV": 0.20559697}, {"O": 0.00039781, "H": 0.00040115, "L": 0.00039343, "C": 0.00039418, "V": 186.55458637, "T": "2017-11-19T10:00:00", "BV": 0.07395074}, {"O": 0.00039429, "H": 0.00040115, "L": 0.00039428, "C": 0.00039477, "V": 211.4760621, "T": "2017-11-19T10:05:00", "BV": 0.08430756}, {"O": 0.00040094, "H": 0.00040349, "L": 0.00040094, "C": 0.00040349, "V": 553.87405636, "T": "2017-11-19T10:10:00", "BV": 0.22291278}, {"O": 0.00040469, "H": 0.000405, "L": 0.00040349, "C": 0.000405, "V": 506.98907138, "T": "2017-11-19T10:15:00", "BV": 0.20527371}, {"O": 0.000405, "H": 0.000405, "L": 0.00040469, "C": 0.00040469, "V": 509.08113993, "T": "2017-11-19T10:20:00", "BV": 0.20604685}, {"O": 0.00040349, "H": 0.00040349, "L": 0.00040115, "C": 0.00040115, "V": 1397.66282545, "T": "2017-11-19T10:25:00", "BV": 0.56156309}, {"O": 0.00040115, "H": 0.00040117, "L": 0.000401, "C": 0.00040114, "V": 355.77597865, "T": "2017-11-19T10:30:00", "BV": 0.14271631}, {"O": 0.00040117, "H": 0.00040117, "L": 0.000385, "C": 0.00040017, "V": 10116.82767852, "T": "2017-11-19T10:35:00", "BV": 3.95177024}, {"O": 0.0003928, "H": 0.00039553, "L": 0.00038707, "C": 0.00039553, "V": 348.00906171, "T": "2017-11-19T10:40:00", "BV": 0.13558987}, {"O": 0.0003977, "H": 0.0003977, "L": 0.0003955, "C": 0.0003955, "V": 434.44614834, "T": "2017-11-19T10:45:00", "BV": 0.17184521}, {"O": 0.00039674, "H": 0.00039675, "L": 0.00039585, "C": 0.000396, "V": 70.14622364, "T": "2017-11-19T10:50:00", "BV": 0.02780546}, {"O": 0.0003925, "H": 0.00039949, "L": 0.0003925, "C": 0.00039949, "V": 1326.0338924, "T": "2017-11-19T10:55:00", "BV": 0.5262393}, {"O": 0.00039949, "H": 0.00040064, "L": 0.000396, "C": 0.00040064, "V": 2653.1032659, "T": "2017-11-19T11:00:00", "BV": 1.05619908}, {"O": 0.00040064, "H": 0.00040129, "L": 0.00040017, "C": 0.00040129, "V": 55.51883049, "T": "2017-11-19T11:05:00", "BV": 0.02224638}, {"O": 0.00040129, "H": 0.00040147, "L": 0.00040129, "C": 0.00040129, "V": 91.64541464, "T": "2017-11-19T11:10:00", "BV": 0.03677881}, {"O": 0.00040158, "H": 0.00040158, "L": 0.00040158, "C": 0.00040158, "V": 65.7699634, "T": "2017-11-19T11:15:00", "BV": 0.02641189}, {"O": 0.00040167, "H": 0.00040229, "L": 0.000396, "C": 0.00040099, "V": 1129.70938998, "T": "2017-11-19T11:20:00", "BV": 0.45187609}, {"O": 0.00040165, "H": 0.00040165, "L": 0.000396, "C": 0.00039605, "V": 321.24755091, "T": "2017-11-19T11:25:00", "BV": 0.12825341}, {"O": 0.00039612, "H": 0.00039612, "L": 0.000396, "C": 0.000396, "V": 720.93445596, "T": "2017-11-19T11:30:00", "BV": 0.28549897}, {"O": 0.00039869, "H": 0.00039869, "L": 0.000396, "C": 0.00039869, "V": 110.28876826, "T": "2017-11-19T11:35:00", "BV": 0.04396484}, {"O": 0.00039958, "H": 0.00040111, "L": 0.00039958, "C": 0.00040111, "V": 30.79583137, "T": "2017-11-19T11:40:00", "BV": 0.01234617}, {"O": 0.00040151, "H": 0.00040151, "L": 0.00040151, "C": 0.00040151, "V": 20.0, "T": "2017-11-19T11:45:00", "BV": 0.0080302}, {"O": 0.00040121, "H": 0.00040121, "L": 0.0003995, "C": 0.0003995, "V": 326.68, "T": "2017-11-19T11:50:00", "BV": 0.13071927}, {"O": 0.0004012, "H": 0.00040147, "L": 0.0004012, "C": 0.0004012, "V": 112.88642844, "T": "2017-11-19T11:55:00", "BV": 0.04530752}, {"O": 0.0004012, "H": 0.00040145, "L": 0.0004012, "C": 0.0004012, "V": 160.4721216, "T": "2017-11-19T12:00:00", "BV": 0.06438185}, {"O": 0.00040143, "H": 0.00040143, "L": 0.0004012, "C": 0.0004012, "V": 366.8271698, "T": "2017-11-19T12:05:00", "BV": 0.14717678}, {"O": 0.00040135, "H": 0.00040135, "L": 0.00040116, "C": 0.00040118, "V": 266.38938246, "T": "2017-11-19T12:10:00", "BV": 0.10687245}, {"O": 0.0003998, "H": 0.0003998, "L": 0.0003995, "C": 0.00039961, "V": 504.7338191, "T": "2017-11-19T12:15:00", "BV": 0.20171602}, {"O": 0.00039961, "H": 0.00040105, "L": 0.0003996, "C": 0.00040102, "V": 156.37635902, "T": "2017-11-19T12:20:00", "BV": 0.06260964}, {"O": 0.00039961, "H": 0.00040102, "L": 0.0003996, "C": 0.00040102, "V": 467.08249371, "T": "2017-11-19T12:25:00", "BV": 0.18686313}, {"O": 0.0004, "H": 0.0004, "L": 0.0003994, "C": 0.0003994, "V": 1278.54515435, "T": "2017-11-19T12:30:00", "BV": 0.51093019}, {"O": 0.0003993, "H": 0.0003993, "L": 0.0003992, "C": 0.0003992, "V": 216.329453, "T": "2017-11-19T12:35:00", "BV": 0.08636886}, {"O": 0.0003998, "H": 0.00040089, "L": 0.00039899, "C": 0.00040089, "V": 266.38237505, "T": "2017-11-19T12:40:00", "BV": 0.10635723}, {"O": 0.00039998, "H": 0.00039999, "L": 0.00039899, "C": 0.00039899, "V": 453.62087631, "T": "2017-11-19T12:45:00", "BV": 0.18139607}, {"O": 0.00039899, "H": 0.00040053, "L": 0.0003938, "C": 0.00040053, "V": 377.53869116, "T": "2017-11-19T12:50:00", "BV": 0.1496124}, {"O": 0.0004007, "H": 0.00040088, "L": 0.0004007, "C": 0.00040075, "V": 608.63982596, "T": "2017-11-19T13:00:00", "BV": 0.24391635}, {"O": 0.00040087, "H": 0.0004009, "L": 0.00040087, "C": 0.0004009, "V": 497.34239606, "T": "2017-11-19T13:05:00", "BV": 0.19937206}, {"O": 0.00040088, "H": 0.00040089, "L": 0.00040075, "C": 0.00040089, "V": 601.23076093, "T": "2017-11-19T13:10:00", "BV": 0.24102162}, {"O": 0.00040075, "H": 0.00040075, "L": 0.00040075, "C": 0.00040075, "V": 28.37186201, "T": "2017-11-19T13:15:00", "BV": 0.01137002}, {"O": 0.00040088, "H": 0.00040089, "L": 0.00040088, "C": 0.00040089, "V": 2.97342241, "T": "2017-11-19T13:20:00", "BV": 0.00119199}, {"O": 0.00039736, "H": 0.00039736, "L": 0.00039374, "C": 0.00039374, "V": 798.54506322, "T": "2017-11-19T13:25:00", "BV": 0.31490758}, {"O": 0.00039541, "H": 0.00039541, "L": 0.0003954, "C": 0.0003954, "V": 50.0, "T": "2017-11-19T13:35:00", "BV": 0.01977036}, {"O": 0.00039588, "H": 0.00039588, "L": 0.00039579, "C": 0.00039579, "V": 194.80105966, "T": "2017-11-19T13:40:00", "BV": 0.07710487}, {"O": 0.0003958, "H": 0.0003958, "L": 0.00039495, "C": 0.0003958, "V": 212.80947083, "T": "2017-11-19T13:45:00", "BV": 0.08417184}, {"O": 0.00039579, "H": 0.00039579, "L": 0.00039578, "C": 0.00039578, "V": 14.40703161, "T": "2017-11-19T13:50:00", "BV": 0.00570202}, {"O": 0.000395, "H": 0.000395, "L": 0.000395, "C": 0.000395, "V": 92.53164556, "T": "2017-11-19T13:55:00", "BV": 0.03654998}, {"O": 0.00039495, "H": 0.00039495, "L": 0.00039372, "C": 0.00039372, "V": 338.61744762, "T": "2017-11-19T14:00:00", "BV": 0.13342437}, {"O": 0.000395, "H": 0.0003958, "L": 0.000395, "C": 0.0003958, "V": 343.6289192, "T": "2017-11-19T14:05:00", "BV": 0.13587667}, {"O": 0.000395, "H": 0.0003958, "L": 0.000395, "C": 0.0003958, "V": 277.58541157, "T": "2017-11-19T14:10:00", "BV": 0.10970828}, {"O": 0.00039858, "H": 0.00039859, "L": 0.0003958, "C": 0.00039859, "V": 107.25645919, "T": "2017-11-19T14:15:00", "BV": 0.04268005}, {"O": 0.0003958, "H": 0.0003958, "L": 0.00039469, "C": 0.00039469, "V": 196.28993708, "T": "2017-11-19T14:20:00", "BV": 0.07764986}, {"O": 0.00039465, "H": 0.00039465, "L": 0.00039251, "C": 0.00039253, "V": 255.1803932, "T": "2017-11-19T14:25:00", "BV": 0.10035859}, {"O": 0.00039253, "H": 0.00039253, "L": 0.00039252, "C": 0.00039252, "V": 75.31649937, "T": "2017-11-19T14:30:00", "BV": 0.02956394}, {"O": 0.0003938, "H": 0.00039859, "L": 0.00039257, "C": 0.00039257, "V": 805.65259846, "T": "2017-11-19T14:35:00", "BV": 0.31731968}, {"O": 0.0003926, "H": 0.0003926, "L": 0.0003926, "C": 0.0003926, "V": 17.6, "T": "2017-11-19T14:40:00", "BV": 0.00690976}, {"O": 0.00039256, "H": 0.00039256, "L": 0.00039252, "C": 0.00039256, "V": 47.03179131, "T": "2017-11-19T14:45:00", "BV": 0.01846256}, {"O": 0.00039252, "H": 0.00039257, "L": 0.00039252, "C": 0.00039257, "V": 191.13797234, "T": "2017-11-19T14:50:00", "BV": 0.07502959}, {"O": 0.00039257, "H": 0.00039859, "L": 0.00039251, "C": 0.00039859, "V": 1299.61309995, "T": "2017-11-19T14:55:00", "BV": 0.51513044}, {"O": 0.00039268, "H": 0.00039268, "L": 0.00039253, "C": 0.00039257, "V": 180.0, "T": "2017-11-19T15:00:00", "BV": 0.07066852}, {"O": 0.00039771, "H": 0.00039776, "L": 0.0003926, "C": 0.0003926, "V": 411.59518614, "T": "2017-11-19T15:05:00", "BV": 0.16344831}, {"O": 0.0003932, "H": 0.00039761, "L": 0.0003931, "C": 0.00039761, "V": 71.09598964, "T": "2017-11-19T15:10:00", "BV": 0.02798884}, {"O": 0.00039761, "H": 0.00039761, "L": 0.00039305, "C": 0.00039344, "V": 938.41387154, "T": "2017-11-19T15:15:00", "BV": 0.37145612}, {"O": 0.0003976, "H": 0.00039761, "L": 0.000394, "C": 0.000394, "V": 330.72616319, "T": "2017-11-19T15:20:00", "BV": 0.13097192}, {"O": 0.00039355, "H": 0.000394, "L": 0.00039355, "C": 0.000394, "V": 106.99043394, "T": "2017-11-19T15:25:00", "BV": 0.04212272}, {"O": 0.0003936, "H": 0.0003938, "L": 0.000393, "C": 0.000393, "V": 1256.10389569, "T": "2017-11-19T15:30:00", "BV": 0.49408895}, {"O": 0.00039302, "H": 0.000394, "L": 0.00039301, "C": 0.000394, "V": 1325.50024434, "T": "2017-11-19T15:35:00", "BV": 0.52190076}, {"O": 0.00039324, "H": 0.000394, "L": 0.00039324, "C": 0.000394, "V": 755.90508058, "T": "2017-11-19T15:40:00", "BV": 0.29782384}, {"O": 0.000394, "H": 0.00039402, "L": 0.00039305, "C": 0.00039306, "V": 351.01598161, "T": "2017-11-19T15:45:00", "BV": 0.13806477}, {"O": 0.00039499, "H": 0.00039499, "L": 0.00039303, "C": 0.00039499, "V": 82.90033228, "T": "2017-11-19T15:50:00", "BV": 0.03270065}, {"O": 0.00039499, "H": 0.00039499, "L": 0.00039499, "C": 0.00039499, "V": 39.6105473, "T": "2017-11-19T15:55:00", "BV": 0.01564577}, {"O": 0.00039502, "H": 0.00039761, "L": 0.00039502, "C": 0.00039761, "V": 128.1626506, "T": "2017-11-19T16:00:00", "BV": 0.05087906}, {"O": 0.00039599, "H": 0.00039761, "L": 0.00039503, "C": 0.00039503, "V": 224.24697395, "T": "2017-11-19T16:05:00", "BV": 0.08860672}, {"O": 0.00039761, "H": 0.00039761, "L": 0.00039525, "C": 0.00039525, "V": 26.02953877, "T": "2017-11-19T16:10:00", "BV": 0.0103378}, {"O": 0.00039525, "H": 0.00039761, "L": 0.00039525, "C": 0.00039761, "V": 219.7746113, "T": "2017-11-19T16:15:00", "BV": 0.08731193}, {"O": 0.00039775, "H": 0.00039776, "L": 0.00039775, "C": 0.00039776, "V": 97.63826264, "T": "2017-11-19T16:20:00", "BV": 0.03883627}, {"O": 0.00039776, "H": 0.000398, "L": 0.00039775, "C": 0.000398, "V": 260.17942561, "T": "2017-11-19T16:25:00", "BV": 0.10352362}, {"O": 0.000398, "H": 0.000398, "L": 0.00039775, "C": 0.000398, "V": 318.48701747, "T": "2017-11-19T16:30:00", "BV": 0.12670759}, {"O": 0.000398, "H": 0.0003986, "L": 0.000398, "C": 0.0003986, "V": 476.26777741, "T": "2017-11-19T16:35:00", "BV": 0.1897352}, {"O": 0.0003986, "H": 0.0003986, "L": 0.0003978, "C": 0.0003978, "V": 218.49983008, "T": "2017-11-19T16:40:00", "BV": 0.08692589}, {"O": 0.0003986, "H": 0.0003986, "L": 0.00039777, "C": 0.00039777, "V": 555.48672826, "T": "2017-11-19T16:45:00", "BV": 0.22099543}, {"O": 0.00039777, "H": 0.000398, "L": 0.00039775, "C": 0.000398, "V": 1053.90373762, "T": "2017-11-19T16:50:00", "BV": 0.419375}, {"O": 0.00039775, "H": 0.00039775, "L": 0.00039775, "C": 0.00039775, "V": 266.35104802, "T": "2017-11-19T16:55:00", "BV": 0.10594112}, {"O": 0.00039775, "H": 0.00039775, "L": 0.0003925, "C": 0.0003925, "V": 4816.05448673, "T": "2017-11-19T17:00:00", "BV": 1.89715726}, {"O": 0.00039392, "H": 0.00039392, "L": 0.0003925, "C": 0.00039392, "V": 56.36995972, "T": "2017-11-19T17:05:00", "BV": 0.02217678}, {"O": 0.00039392, "H": 0.00039392, "L": 0.00039392, "C": 0.00039392, "V": 3.03121795, "T": "2017-11-19T17:10:00", "BV": 0.00119405}, {"O": 0.00039667, "H": 0.00039708, "L": 0.00039311, "C": 0.00039708, "V": 103.52868083, "T": "2017-11-19T17:15:00", "BV": 0.04100854}, {"O": 0.000394, "H": 0.000394, "L": 0.000394, "C": 0.000394, "V": 2.98024645, "T": "2017-11-19T17:20:00", "BV": 0.00117421}, {"O": 0.000393, "H": 0.00039704, "L": 0.000393, "C": 0.000393, "V": 965.82102276, "T": "2017-11-19T17:25:00", "BV": 0.37971674}, {"O": 0.00039311, "H": 0.00039311, "L": 0.00039161, "C": 0.00039161, "V": 1752.88274951, "T": "2017-11-19T17:30:00", "BV": 0.68836353}, {"O": 0.00039061, "H": 0.00039349, "L": 0.000388, "C": 0.00039349, "V": 1963.01231447, "T": "2017-11-19T17:35:00", "BV": 0.76528405}, {"O": 0.00039349, "H": 0.00039702, "L": 0.00038777, "C": 0.00038777, "V": 742.56158602, "T": "2017-11-19T17:40:00", "BV": 0.29076592}, {"O": 0.0003875, "H": 0.00038799, "L": 0.00038597, "C": 0.00038604, "V": 1272.12018806, "T": "2017-11-19T17:45:00", "BV": 0.49162711}, {"O": 0.00038599, "H": 0.00038799, "L": 0.0003859, "C": 0.0003859, "V": 906.17065888, "T": "2017-11-19T17:50:00", "BV": 0.35009122}, {"O": 0.00038662, "H": 0.00038799, "L": 0.00038438, "C": 0.00038438, "V": 3581.45128849, "T": "2017-11-19T17:55:00", "BV": 1.3791155}, {"O": 0.00038438, "H": 0.00038652, "L": 0.00037897, "C": 0.00037992, "V": 7468.70102755, "T": "2017-11-19T18:00:00", "BV": 2.85332195}, {"O": 0.00037992, "H": 0.00037992, "L": 0.000375, "C": 0.000375, "V": 3557.11474431, "T": "2017-11-19T18:05:00", "BV": 1.33556455}, {"O": 0.000375, "H": 0.000375, "L": 0.00037372, "C": 0.00037374, "V": 1260.88171151, "T": "2017-11-19T18:10:00", "BV": 0.47224069}, {"O": 0.00037374, "H": 0.00037374, "L": 0.000371, "C": 0.000371, "V": 984.16083376, "T": "2017-11-19T18:15:00", "BV": 0.3662361}, {"O": 0.00037258, "H": 0.0003726, "L": 0.00037115, "C": 0.00037115, "V": 1427.77782317, "T": "2017-11-19T18:20:00", "BV": 0.53126127}, {"O": 0.00037115, "H": 0.00037444, "L": 0.000371, "C": 0.0003735, "V": 2399.85659395, "T": "2017-11-19T18:25:00", "BV": 0.8942827}, {"O": 0.00037366, "H": 0.00037436, "L": 0.0003736, "C": 0.00037436, "V": 1862.23103938, "T": "2017-11-19T18:30:00", "BV": 0.6959143}, {"O": 0.00037436, "H": 0.00037436, "L": 0.000371, "C": 0.000371, "V": 2584.90709581, "T": "2017-11-19T18:35:00", "BV": 0.96353772}, {"O": 0.000371, "H": 0.00037253, "L": 0.00037082, "C": 0.00037253, "V": 333.77315641, "T": "2017-11-19T18:40:00", "BV": 0.12386934}, {"O": 0.00037253, "H": 0.00037253, "L": 0.00037082, "C": 0.00037085, "V": 140.5752624, "T": "2017-11-19T18:45:00", "BV": 0.0521986}, {"O": 0.00037083, "H": 0.00037083, "L": 0.00037001, "C": 0.00037071, "V": 999.50187416, "T": "2017-11-19T18:50:00", "BV": 0.37015369}, {"O": 0.0003701, "H": 0.00037082, "L": 0.00037, "C": 0.00037, "V": 4012.24662588, "T": "2017-11-19T18:55:00", "BV": 1.48468202}, {"O": 0.00037001, "H": 0.00037085, "L": 0.00037001, "C": 0.00037085, "V": 204.30823886, "T": "2017-11-19T19:00:00", "BV": 0.07568007}, {"O": 0.0003716, "H": 0.00037499, "L": 0.0003716, "C": 0.00037499, "V": 7454.18025263, "T": "2017-11-19T19:05:00", "BV": 2.77706674}, {"O": 0.00037499, "H": 0.000375, "L": 0.0003729, "C": 0.000375, "V": 2082.67952167, "T": "2017-11-19T19:10:00", "BV": 0.78088188}, {"O": 0.00037291, "H": 0.00037291, "L": 0.0003729, "C": 0.0003729, "V": 62.0, "T": "2017-11-19T19:15:00", "BV": 0.0231198}, {"O": 0.00037295, "H": 0.00037499, "L": 0.0003729, "C": 0.00037499, "V": 291.73153634, "T": "2017-11-19T19:20:00", "BV": 0.10905652}, {"O": 0.00037291, "H": 0.00037292, "L": 0.0003729, "C": 0.0003729, "V": 183.83590927, "T": "2017-11-19T19:25:00", "BV": 0.06855417}, {"O": 0.0003729, "H": 0.0003729, "L": 0.0003729, "C": 0.0003729, "V": 73.84015186, "T": "2017-11-19T19:30:00", "BV": 0.02753499}, {"O": 0.0003729, "H": 0.0003729, "L": 0.0003719, "C": 0.0003719, "V": 144.19333732, "T": "2017-11-19T19:35:00", "BV": 0.05374733}, {"O": 0.000371, "H": 0.0003719, "L": 0.00037, "C": 0.00037, "V": 531.73076098, "T": "2017-11-19T19:40:00", "BV": 0.1967829}, {"O": 0.0003719, "H": 0.0003719, "L": 0.00037, "C": 0.0003719, "V": 285.70151213, "T": "2017-11-19T19:45:00", "BV": 0.10611118}, {"O": 0.00037001, "H": 0.00037001, "L": 0.00037, "C": 0.00037001, "V": 100.26679853, "T": "2017-11-19T19:50:00", "BV": 0.03709939}, {"O": 0.00037, "H": 0.00037001, "L": 0.00037, "C": 0.00037, "V": 820.59595231, "T": "2017-11-19T19:55:00", "BV": 0.30362056}, {"O": 0.00037, "H": 0.00037189, "L": 0.00037, "C": 0.00037188, "V": 1589.39111853, "T": "2017-11-19T20:00:00", "BV": 0.58930251}, {"O": 0.00037, "H": 0.00037187, "L": 0.00036995, "C": 0.00036995, "V": 2658.99070361, "T": "2017-11-19T20:05:00", "BV": 0.98386757}, {"O": 0.00037188, "H": 0.00037188, "L": 0.00036995, "C": 0.00037157, "V": 974.41801943, "T": "2017-11-19T20:10:00", "BV": 0.36061447}, {"O": 0.00037157, "H": 0.00037157, "L": 0.00036996, "C": 0.00036996, "V": 41.57142311, "T": "2017-11-19T20:15:00", "BV": 0.01539589}, {"O": 0.0003697, "H": 0.00036996, "L": 0.00036931, "C": 0.00036996, "V": 655.36118238, "T": "2017-11-19T20:20:00", "BV": 0.24234224}, {"O": 0.00036996, "H": 0.00036996, "L": 0.00036681, "C": 0.00036698, "V": 1046.3733999, "T": "2017-11-19T20:25:00", "BV": 0.38589751}, {"O": 0.00036681, "H": 0.00036698, "L": 0.00036633, "C": 0.00036633, "V": 757.36546317, "T": "2017-11-19T20:30:00", "BV": 0.27779139}, {"O": 0.00036621, "H": 0.00036621, "L": 0.00036486, "C": 0.000365, "V": 968.93846241, "T": "2017-11-19T20:35:00", "BV": 0.35374798}, {"O": 0.000365, "H": 0.000365, "L": 0.000361, "C": 0.0003637, "V": 1252.9237447, "T": "2017-11-19T20:40:00", "BV": 0.4553034}, {"O": 0.0003637, "H": 0.0003637, "L": 0.00036036, "C": 0.00036072, "V": 289.94733604, "T": "2017-11-19T20:45:00", "BV": 0.10511478}, {"O": 0.00036072, "H": 0.00036072, "L": 0.00036, "C": 0.00036, "V": 957.3212462, "T": "2017-11-19T20:50:00", "BV": 0.34476642}, {"O": 0.0003607, "H": 0.00036072, "L": 0.00036, "C": 0.00036072, "V": 5006.85508985, "T": "2017-11-19T20:55:00", "BV": 1.80410446}, {"O": 0.0003607, "H": 0.0003607, "L": 0.00036, "C": 0.00036, "V": 1111.37028451, "T": "2017-11-19T21:00:00", "BV": 0.40067163}, {"O": 0.0003607, "H": 0.00036932, "L": 0.00036, "C": 0.00036932, "V": 6172.25915496, "T": "2017-11-19T21:05:00", "BV": 2.2491911}, {"O": 0.00036839, "H": 0.00036932, "L": 0.000367, "C": 0.00036701, "V": 514.58808407, "T": "2017-11-19T21:10:00", "BV": 0.18976209}, {"O": 0.00036932, "H": 0.00037135, "L": 0.00036752, "C": 0.00037, "V": 755.96946511, "T": "2017-11-19T21:15:00", "BV": 0.27922133}, {"O": 0.00037035, "H": 0.00037289, "L": 0.00036802, "C": 0.00036802, "V": 402.63736644, "T": "2017-11-19T21:20:00", "BV": 0.1487261}, {"O": 0.00037277, "H": 0.00037289, "L": 0.00037277, "C": 0.00037289, "V": 405.30983579, "T": "2017-11-19T21:25:00", "BV": 0.15113285}, {"O": 0.00037289, "H": 0.0003729, "L": 0.00037289, "C": 0.00037289, "V": 760.99541001, "T": "2017-11-19T21:30:00", "BV": 0.28377232}, {"O": 0.00037418, "H": 0.00037418, "L": 0.00037418, "C": 0.00037418, "V": 53.3165856, "T": "2017-11-19T21:35:00", "BV": 0.01994998}, {"O": 0.00037418, "H": 0.00037418, "L": 0.000374, "C": 0.000374, "V": 326.64974619, "T": "2017-11-19T21:40:00", "BV": 0.12217179}, {"O": 0.000373, "H": 0.000373, "L": 0.00036399, "C": 0.00036418, "V": 1699.56012982, "T": "2017-11-19T21:45:00", "BV": 0.63111056}, {"O": 0.00036438, "H": 0.00037206, "L": 0.00036438, "C": 0.00036709, "V": 828.83168148, "T": "2017-11-19T21:50:00", "BV": 0.30481769}, {"O": 0.00036709, "H": 0.00036709, "L": 0.000367, "C": 0.00036709, "V": 712.8702495, "T": "2017-11-19T21:55:00", "BV": 0.26163353}, {"O": 0.00036722, "H": 0.00037, "L": 0.00036714, "C": 0.00037, "V": 53.17908541, "T": "2017-11-19T22:00:00", "BV": 0.01958374}, {"O": 0.00037001, "H": 0.00037001, "L": 0.00036999, "C": 0.00037, "V": 45.44588155, "T": "2017-11-19T22:05:00", "BV": 0.01681492}, {"O": 0.0003727, "H": 0.0003727, "L": 0.00037, "C": 0.00037, "V": 241.6600214, "T": "2017-11-19T22:10:00", "BV": 0.08945402}, {"O": 0.00037011, "H": 0.00037011, "L": 0.00037, "C": 0.00037, "V": 400.0, "T": "2017-11-19T22:15:00", "BV": 0.1480044}, {"O": 0.000371, "H": 0.000371, "L": 0.00037, "C": 0.00037, "V": 544.36136978, "T": "2017-11-19T22:20:00", "BV": 0.20146392}, {"O": 0.0003708, "H": 0.0003708, "L": 0.0003708, "C": 0.0003708, "V": 269.59459459, "T": "2017-11-19T22:25:00", "BV": 0.09996567}, {"O": 0.00037199, "H": 0.00037499, "L": 0.0003708, "C": 0.0003708, "V": 734.61332819, "T": "2017-11-19T22:30:00", "BV": 0.27509585}, {"O": 0.00037, "H": 0.00037, "L": 0.00036751, "C": 0.00036751, "V": 815.10911516, "T": "2017-11-19T22:35:00", "BV": 0.29976788}, {"O": 0.00036751, "H": 0.00036751, "L": 0.00036751, "C": 0.00036751, "V": 814.70626325, "T": "2017-11-19T22:40:00", "BV": 0.29941267}, {"O": 0.0003708, "H": 0.0003708, "L": 0.00036787, "C": 0.00037079, "V": 289.96609999, "T": "2017-11-19T22:45:00", "BV": 0.10729657}, {"O": 0.00037079, "H": 0.00037079, "L": 0.00037079, "C": 0.00037079, "V": 0.82643107, "T": "2017-11-19T22:50:00", "BV": 0.00030643}, {"O": 0.00036787, "H": 0.00036787, "L": 0.00036787, "C": 0.00036787, "V": 19.76537035, "T": "2017-11-19T22:55:00", "BV": 0.00727107}, {"O": 0.00037078, "H": 0.0003708, "L": 0.00037078, "C": 0.00037079, "V": 433.44787029, "T": "2017-11-19T23:00:00", "BV": 0.16071743}, {"O": 0.00037079, "H": 0.00037081, "L": 0.00037079, "C": 0.00037081, "V": 472.57319036, "T": "2017-11-19T23:05:00", "BV": 0.17522862}, {"O": 0.00037081, "H": 0.00037081, "L": 0.00037081, "C": 0.00037081, "V": 3.65665604, "T": "2017-11-19T23:10:00", "BV": 0.00135592}, {"O": 0.00037141, "H": 0.00037499, "L": 0.00037081, "C": 0.00037098, "V": 730.21271078, "T": "2017-11-19T23:15:00", "BV": 0.27321725}, {"O": 0.00037095, "H": 0.00037095, "L": 0.00037095, "C": 0.00037095, "V": 3.03977335, "T": "2017-11-19T23:20:00", "BV": 0.0011276}, {"O": 0.00037095, "H": 0.00037095, "L": 0.00037095, "C": 0.00037095, "V": 15.23765468, "T": "2017-11-19T23:25:00", "BV": 0.0056524}, {"O": 0.000372, "H": 0.000372, "L": 0.000372, "C": 0.000372, "V": 30.0, "T": "2017-11-19T23:30:00", "BV": 0.01116}, {"O": 0.00037499, "H": 0.00037499, "L": 0.00037401, "C": 0.00037401, "V": 39.20170319, "T": "2017-11-19T23:35:00", "BV": 0.01469117}, {"O": 0.000374, "H": 0.00037401, "L": 0.000374, "C": 0.00037401, "V": 362.658983, "T": "2017-11-19T23:40:00", "BV": 0.13563769}, {"O": 0.00037083, "H": 0.00037401, "L": 0.00037083, "C": 0.00037401, "V": 767.52298927, "T": "2017-11-19T23:45:00", "BV": 0.286981}, {"O": 0.00037406, "H": 0.00037406, "L": 0.00037405, "C": 0.00037405, "V": 303.29381411, "T": "2017-11-19T23:50:00", "BV": 0.1134473}, {"O": 0.00037405, "H": 0.00037405, "L": 0.00037405, "C": 0.00037405, "V": 93.82005482, "T": "2017-11-19T23:55:00", "BV": 0.03509338}, {"O": 0.0003745, "H": 0.0003745, "L": 0.00037405, "C": 0.00037405, "V": 33.00700035, "T": "2017-11-20T00:00:00", "BV": 0.01235799}, {"O": 0.0003745, "H": 0.0003745, "L": 0.000374, "C": 0.000374, "V": 814.63114431, "T": "2017-11-20T00:05:00", "BV": 0.30470296}, {"O": 0.00037012, "H": 0.00037363, "L": 0.00037, "C": 0.00037014, "V": 760.94959756, "T": "2017-11-20T00:10:00", "BV": 0.28165994}, {"O": 0.00037444, "H": 0.0003745, "L": 0.00037444, "C": 0.0003745, "V": 122.35845976, "T": "2017-11-20T00:15:00", "BV": 0.04581999}, {"O": 0.0003745, "H": 0.000375, "L": 0.0003745, "C": 0.000375, "V": 491.05063618, "T": "2017-11-20T00:20:00", "BV": 0.18409702}, {"O": 0.0003723, "H": 0.0003723, "L": 0.0003723, "C": 0.0003723, "V": 171.65721551, "T": "2017-11-20T00:25:00", "BV": 0.06390796}, {"O": 0.000375, "H": 0.000375, "L": 0.000375, "C": 0.000375, "V": 93.350306, "T": "2017-11-20T00:35:00", "BV": 0.03500636}, {"O": 0.000375, "H": 0.000375, "L": 0.000375, "C": 0.000375, "V": 244.15827825, "T": "2017-11-20T00:40:00", "BV": 0.09155935}, {"O": 0.000375, "H": 0.000375, "L": 0.00037243, "C": 0.00037244, "V": 219.08310329, "T": "2017-11-20T00:50:00", "BV": 0.08162047}, {"O": 0.000375, "H": 0.000375, "L": 0.000375, "C": 0.000375, "V": 229.15978695, "T": "2017-11-20T00:55:00", "BV": 0.08593492}, {"O": 0.000375, "H": 0.000375, "L": 0.00037254, "C": 0.000375, "V": 377.99290534, "T": "2017-11-20T01:05:00", "BV": 0.14082401}, {"O": 0.00037499, "H": 0.00037568, "L": 0.00037335, "C": 0.000375, "V": 742.96313387, "T": "2017-11-20T01:10:00", "BV": 0.27881376}, {"O": 0.000375, "H": 0.000375, "L": 0.00037336, "C": 0.000375, "V": 578.90491653, "T": "2017-11-20T01:15:00", "BV": 0.21615288}, {"O": 0.00037336, "H": 0.000375, "L": 0.00037336, "C": 0.000375, "V": 600.70999222, "T": "2017-11-20T01:20:00", "BV": 0.22428325}, {"O": 0.000375, "H": 0.000375, "L": 0.00037243, "C": 0.000375, "V": 156.38818306, "T": "2017-11-20T01:25:00", "BV": 0.05828052}, {"O": 0.000375, "H": 0.00037626, "L": 0.000375, "C": 0.00037626, "V": 105.11317136, "T": "2017-11-20T01:30:00", "BV": 0.03949478}, {"O": 0.00037626, "H": 0.00037678, "L": 0.00037626, "C": 0.00037678, "V": 265.0749, "T": "2017-11-20T01:35:00", "BV": 0.09977328}, {"O": 0.00037678, "H": 0.00037999, "L": 0.00037678, "C": 0.00037999, "V": 128.60536853, "T": "2017-11-20T01:40:00", "BV": 0.04859861}, {"O": 0.00037999, "H": 0.00037999, "L": 0.00037679, "C": 0.00037682, "V": 52.64556603, "T": "2017-11-20T01:50:00", "BV": 0.01991781}, {"O": 0.00037681, "H": 0.00037683, "L": 0.00037681, "C": 0.00037682, "V": 85.62531296, "T": "2017-11-20T01:55:00", "BV": 0.03226487}, {"O": 0.00037682, "H": 0.00037999, "L": 0.000376, "C": 0.00037999, "V": 1321.41610001, "T": "2017-11-20T02:05:00", "BV": 0.49824252}, {"O": 0.00037649, "H": 0.00037649, "L": 0.0003723, "C": 0.00037234, "V": 1367.57374182, "T": "2017-11-20T02:10:00", "BV": 0.50957132}, {"O": 0.00037243, "H": 0.0003798, "L": 0.00037243, "C": 0.00037607, "V": 725.99626586, "T": "2017-11-20T02:15:00", "BV": 0.27149682}, {"O": 0.00037607, "H": 0.00037607, "L": 0.0003723, "C": 0.0003723, "V": 13.23225941, "T": "2017-11-20T02:20:00", "BV": 0.00496685}, {"O": 0.00037236, "H": 0.00037236, "L": 0.00037135, "C": 0.0003723, "V": 1363.58283542, "T": "2017-11-20T02:25:00", "BV": 0.50764011}, {"O": 0.0003723, "H": 0.0003723, "L": 0.00036999, "C": 0.00036999, "V": 91.0, "T": "2017-11-20T02:30:00", "BV": 0.03377268}, {"O": 0.00037155, "H": 0.00037604, "L": 0.00037098, "C": 0.00037604, "V": 102.24582862, "T": "2017-11-20T02:35:00", "BV": 0.03799611}, {"O": 0.00037123, "H": 0.00037123, "L": 0.00037122, "C": 0.00037122, "V": 100.0, "T": "2017-11-20T02:50:00", "BV": 0.03712209}, {"O": 0.00037525, "H": 0.00037526, "L": 0.00037099, "C": 0.00037099, "V": 939.51423302, "T": "2017-11-20T02:55:00", "BV": 0.35087816}, {"O": 0.00037465, "H": 0.00037466, "L": 0.00037111, "C": 0.00037111, "V": 114.79950648, "T": "2017-11-20T03:00:00", "BV": 0.04265032}, {"O": 0.0003752, "H": 0.00037529, "L": 0.0003752, "C": 0.00037529, "V": 362.82278048, "T": "2017-11-20T03:05:00", "BV": 0.13615979}, {"O": 0.00037604, "H": 0.00037604, "L": 0.00037604, "C": 0.00037604, "V": 26.7921893, "T": "2017-11-20T03:10:00", "BV": 0.01007492}, {"O": 0.00037603, "H": 0.000378, "L": 0.00037168, "C": 0.00037175, "V": 879.16746224, "T": "2017-11-20T03:15:00", "BV": 0.33043305}, {"O": 0.00037152, "H": 0.00037501, "L": 0.00037151, "C": 0.00037501, "V": 721.7238888, "T": "2017-11-20T03:20:00", "BV": 0.26813814}, {"O": 0.00037486, "H": 0.00037486, "L": 0.00037157, "C": 0.00037157, "V": 121.62686052, "T": "2017-11-20T03:25:00", "BV": 0.0453802}, {"O": 0.00037156, "H": 0.00037157, "L": 0.00037156, "C": 0.00037156, "V": 44.10510465, "T": "2017-11-20T03:30:00", "BV": 0.01638772}, {"O": 0.00037156, "H": 0.00037157, "L": 0.00037151, "C": 0.00037151, "V": 63.18738741, "T": "2017-11-20T03:35:00", "BV": 0.0234767}, {"O": 0.00037151, "H": 0.000378, "L": 0.0003715, "C": 0.0003715, "V": 1547.82117892, "T": "2017-11-20T03:40:00", "BV": 0.58103654}, {"O": 0.00037297, "H": 0.00037444, "L": 0.00037297, "C": 0.00037444, "V": 185.42893665, "T": "2017-11-20T03:45:00", "BV": 0.06922579}, {"O": 0.00037444, "H": 0.00037444, "L": 0.00037444, "C": 0.00037444, "V": 144.29449488, "T": "2017-11-20T03:50:00", "BV": 0.05402963}, {"O": 0.00037444, "H": 0.00037769, "L": 0.00037444, "C": 0.00037769, "V": 165.64155729, "T": "2017-11-20T04:00:00", "BV": 0.0625514}, {"O": 0.00037768, "H": 0.00037768, "L": 0.00037768, "C": 0.00037768, "V": 8.0784671, "T": "2017-11-20T04:05:00", "BV": 0.00305107}, {"O": 0.00037444, "H": 0.00037444, "L": 0.00037444, "C": 0.00037444, "V": 121.48372359, "T": "2017-11-20T04:10:00", "BV": 0.04548836}, {"O": 0.00037372, "H": 0.00037444, "L": 0.00037221, "C": 0.00037444, "V": 238.58077018, "T": "2017-11-20T04:15:00", "BV": 0.08916472}, {"O": 0.00037444, "H": 0.00037444, "L": 0.00036999, "C": 0.00037, "V": 2581.90534798, "T": "2017-11-20T04:20:00", "BV": 0.95687384}, {"O": 0.00037149, "H": 0.00037149, "L": 0.00037149, "C": 0.00037149, "V": 37.33922312, "T": "2017-11-20T04:25:00", "BV": 0.01387113}, {"O": 0.00037, "H": 0.00037148, "L": 0.00037, "C": 0.00037148, "V": 290.77942261, "T": "2017-11-20T04:30:00", "BV": 0.1075906}, {"O": 0.00037148, "H": 0.00037148, "L": 0.00037148, "C": 0.00037148, "V": 50.63291138, "T": "2017-11-20T04:35:00", "BV": 0.01880911}, {"O": 0.00037149, "H": 0.00037149, "L": 0.00036999, "C": 0.00036999, "V": 2312.33747187, "T": "2017-11-20T04:40:00", "BV": 0.85572257}, {"O": 0.0003695, "H": 0.00037149, "L": 0.00036676, "C": 0.00037149, "V": 727.83575732, "T": "2017-11-20T04:45:00", "BV": 0.26820349}, {"O": 0.00037147, "H": 0.00037149, "L": 0.00036787, "C": 0.00036787, "V": 2178.81204721, "T": "2017-11-20T04:50:00", "BV": 0.8016304}, {"O": 0.00036808, "H": 0.00037, "L": 0.00036808, "C": 0.00037, "V": 51.651003, "T": "2017-11-20T04:55:00", "BV": 0.01910799}, {"O": 0.00036793, "H": 0.00036794, "L": 0.000367, "C": 0.000367, "V": 828.60101633, "T": "2017-11-20T05:00:00", "BV": 0.30481856}, {"O": 0.00036676, "H": 0.00036676, "L": 0.00036608, "C": 0.00036608, "V": 538.5747573, "T": "2017-11-20T05:05:00", "BV": 0.19719812}, {"O": 0.00036608, "H": 0.00036608, "L": 0.00036016, "C": 0.00036016, "V": 1753.3484336, "T": "2017-11-20T05:10:00", "BV": 0.6377615}, {"O": 0.00036175, "H": 0.00037148, "L": 0.00036175, "C": 0.00037105, "V": 548.7597119, "T": "2017-11-20T05:15:00", "BV": 0.200598}, {"O": 0.00036527, "H": 0.00036527, "L": 0.00036527, "C": 0.00036527, "V": 2.0, "T": "2017-11-20T05:20:00", "BV": 0.00073054}, {"O": 0.00036654, "H": 0.00036688, "L": 0.00036654, "C": 0.00036688, "V": 51.54751103, "T": "2017-11-20T05:30:00", "BV": 0.01889475}, {"O": 0.00037061, "H": 0.00037061, "L": 0.000369, "C": 0.00036901, "V": 304.78971026, "T": "2017-11-20T05:35:00", "BV": 0.1124724}, {"O": 0.00036724, "H": 0.00037135, "L": 0.00036713, "C": 0.00036713, "V": 559.88508292, "T": "2017-11-20T05:40:00", "BV": 0.20613721}, {"O": 0.000371, "H": 0.000371, "L": 0.000371, "C": 0.000371, "V": 4.86437167, "T": "2017-11-20T05:45:00", "BV": 0.00180468}, {"O": 0.00037106, "H": 0.00037106, "L": 0.00036718, "C": 0.0003672, "V": 61.60609189, "T": "2017-11-20T05:50:00", "BV": 0.02273834}, {"O": 0.00036724, "H": 0.00036724, "L": 0.0003672, "C": 0.0003672, "V": 10.0, "T": "2017-11-20T05:55:00", "BV": 0.00367237}, {"O": 0.00036724, "H": 0.00036724, "L": 0.00036724, "C": 0.00036724, "V": 7.3, "T": "2017-11-20T06:00:00", "BV": 0.00268085}, {"O": 0.00036922, "H": 0.0003702, "L": 0.00036922, "C": 0.0003702, "V": 102.71790829, "T": "2017-11-20T06:05:00", "BV": 0.03792816}, {"O": 0.0003702, "H": 0.000371, "L": 0.0003702, "C": 0.000371, "V": 486.63273898, "T": "2017-11-20T06:10:00", "BV": 0.1803115}, {"O": 0.000371, "H": 0.00037149, "L": 0.0003709, "C": 0.00037091, "V": 314.52850592, "T": "2017-11-20T06:15:00", "BV": 0.11673175}, {"O": 0.00037084, "H": 0.00037149, "L": 0.00037084, "C": 0.00037149, "V": 205.58826336, "T": "2017-11-20T06:20:00", "BV": 0.07634443}, {"O": 0.000373, "H": 0.00037394, "L": 0.000373, "C": 0.00037394, "V": 200.16499069, "T": "2017-11-20T06:25:00", "BV": 0.07466674}, {"O": 0.0003715, "H": 0.00037591, "L": 0.00037149, "C": 0.00037591, "V": 20.88887137, "T": "2017-11-20T06:30:00", "BV": 0.00781776}, {"O": 0.00037408, "H": 0.00037408, "L": 0.00037149, "C": 0.00037175, "V": 172.65870648, "T": "2017-11-20T06:35:00", "BV": 0.064188}, {"O": 0.00037175, "H": 0.0003758, "L": 0.00037153, "C": 0.000375, "V": 237.82264097, "T": "2017-11-20T06:40:00", "BV": 0.08862657}, {"O": 0.00037154, "H": 0.00037499, "L": 0.00036799, "C": 0.00037411, "V": 611.91913361, "T": "2017-11-20T06:45:00", "BV": 0.22686644}, {"O": 0.00037374, "H": 0.00037486, "L": 0.0003669, "C": 0.00037486, "V": 1004.08698379, "T": "2017-11-20T06:50:00", "BV": 0.36916256}, {"O": 0.00037277, "H": 0.00037472, "L": 0.00037277, "C": 0.00037472, "V": 82.28897128, "T": "2017-11-20T06:55:00", "BV": 0.03079514}, {"O": 0.00036891, "H": 0.00037497, "L": 0.00036723, "C": 0.00036911, "V": 53.64352224, "T": "2017-11-20T07:00:00", "BV": 0.01986616}, {"O": 0.00036911, "H": 0.00037407, "L": 0.00036911, "C": 0.00037402, "V": 712.11568256, "T": "2017-11-20T07:05:00", "BV": 0.26589093}, {"O": 0.00036999, "H": 0.00036999, "L": 0.00036999, "C": 0.00036999, "V": 100.0, "T": "2017-11-20T07:10:00", "BV": 0.036999}, {"O": 0.00036801, "H": 0.00036999, "L": 0.00036728, "C": 0.00036728, "V": 317.97650197, "T": "2017-11-20T07:15:00", "BV": 0.11683688}, {"O": 0.00036999, "H": 0.00036999, "L": 0.0003669, "C": 0.0003669, "V": 677.5221461, "T": "2017-11-20T07:20:00", "BV": 0.24893475}, {"O": 0.00036999, "H": 0.00036999, "L": 0.00036691, "C": 0.00036691, "V": 144.49490238, "T": "2017-11-20T07:25:00", "BV": 0.05336037}, {"O": 0.00036691, "H": 0.00036999, "L": 0.00036657, "C": 0.00036657, "V": 2592.2404704, "T": "2017-11-20T07:30:00", "BV": 0.95088501}, {"O": 0.00036694, "H": 0.00036999, "L": 0.00036694, "C": 0.00036999, "V": 442.39031885, "T": "2017-11-20T07:35:00", "BV": 0.16291278}, {"O": 0.0003702, "H": 0.00037349, "L": 0.00036288, "C": 0.00037124, "V": 3105.09260158, "T": "2017-11-20T07:40:00", "BV": 1.13743514}, {"O": 0.000369, "H": 0.00036995, "L": 0.000369, "C": 0.00036995, "V": 48.13467375, "T": "2017-11-20T07:45:00", "BV": 0.01776682}, {"O": 0.00036994, "H": 0.00036994, "L": 0.00036994, "C": 0.00036994, "V": 36.5703042, "T": "2017-11-20T07:50:00", "BV": 0.0135288}, {"O": 0.00036928, "H": 0.00036928, "L": 0.000369, "C": 0.000369, "V": 104.92704575, "T": "2017-11-20T07:55:00", "BV": 0.03873688}, {"O": 0.000369, "H": 0.000369, "L": 0.000369, "C": 0.000369, "V": 29.49837861, "T": "2017-11-20T08:00:00", "BV": 0.01088489}, {"O": 0.00036678, "H": 0.00036888, "L": 0.00036678, "C": 0.00036888, "V": 35.58309517, "T": "2017-11-20T08:05:00", "BV": 0.01310279}, {"O": 0.00036888, "H": 0.00036888, "L": 0.0003684, "C": 0.0003684, "V": 77.63435442, "T": "2017-11-20T08:10:00", "BV": 0.02861326}, {"O": 0.0003684, "H": 0.00036903, "L": 0.0003684, "C": 0.00036903, "V": 210.50099297, "T": "2017-11-20T08:15:00", "BV": 0.07756431}, {"O": 0.00036903, "H": 0.00037199, "L": 0.00036903, "C": 0.00037199, "V": 106.80562988, "T": "2017-11-20T08:20:00", "BV": 0.03971833}, {"O": 0.00037199, "H": 0.000372, "L": 0.0003684, "C": 0.000372, "V": 81.01908039, "T": "2017-11-20T08:25:00", "BV": 0.03010945}, {"O": 0.00037245, "H": 0.00037245, "L": 0.000372, "C": 0.000372, "V": 189.08606572, "T": "2017-11-20T08:30:00", "BV": 0.07034182}, {"O": 0.000372, "H": 0.000372, "L": 0.00036859, "C": 0.000372, "V": 27.65129047, "T": "2017-11-20T08:35:00", "BV": 0.01021344}, {"O": 0.000372, "H": 0.000372, "L": 0.000369, "C": 0.00036902, "V": 294.479002, "T": "2017-11-20T08:40:00", "BV": 0.10883333}, {"O": 0.00036902, "H": 0.00037211, "L": 0.0003628, "C": 0.00037209, "V": 1558.74649796, "T": "2017-11-20T08:45:00", "BV": 0.56844559}, {"O": 0.00036692, "H": 0.00037244, "L": 0.00036519, "C": 0.00036696, "V": 827.56197319, "T": "2017-11-20T08:50:00", "BV": 0.30587369}, {"O": 0.00037227, "H": 0.00037227, "L": 0.00036646, "C": 0.0003712, "V": 81.42122995, "T": "2017-11-20T08:55:00", "BV": 0.03018789}, {"O": 0.0003668, "H": 0.0003668, "L": 0.00036132, "C": 0.00036132, "V": 1750.71600249, "T": "2017-11-20T09:00:00", "BV": 0.63701088}, {"O": 0.00036132, "H": 0.00036132, "L": 0.00036009, "C": 0.0003601, "V": 2006.14992184, "T": "2017-11-20T09:05:00", "BV": 0.7227722}, {"O": 0.00036009, "H": 0.00036009, "L": 0.0003589, "C": 0.0003589, "V": 2144.64252104, "T": "2017-11-20T09:10:00", "BV": 0.77138491}, {"O": 0.0003589, "H": 0.00036005, "L": 0.0003589, "C": 0.00036, "V": 1261.44694597, "T": "2017-11-20T09:15:00", "BV": 0.45411217}, {"O": 0.00036005, "H": 0.00036116, "L": 0.00035588, "C": 0.00036116, "V": 6871.17535588, "T": "2017-11-20T09:20:00", "BV": 2.45171806}, {"O": 0.00036017, "H": 0.00036116, "L": 0.0003601, "C": 0.00036017, "V": 635.9327533, "T": "2017-11-20T09:25:00", "BV": 0.22912566}, {"O": 0.00036116, "H": 0.00037864, "L": 0.00036017, "C": 0.00036565, "V": 3353.25086122, "T": "2017-11-20T09:30:00", "BV": 1.25611055}, {"O": 0.00036473, "H": 0.00037789, "L": 0.00036473, "C": 0.00036955, "V": 1564.42765464, "T": "2017-11-20T09:35:00", "BV": 0.57940762}, {"O": 0.00036956, "H": 0.00036956, "L": 0.0003688, "C": 0.0003688, "V": 47.59420529, "T": "2017-11-20T09:40:00", "BV": 0.01757567}, {"O": 0.00036956, "H": 0.00036956, "L": 0.0003688, "C": 0.00036956, "V": 400.90390312, "T": "2017-11-20T09:45:00", "BV": 0.14815486}, {"O": 0.00036959, "H": 0.00037999, "L": 0.00036959, "C": 0.00037997, "V": 3647.12793256, "T": "2017-11-20T09:50:00", "BV": 1.3774103}, {"O": 0.00037997, "H": 0.00037998, "L": 0.00037837, "C": 0.00037837, "V": 1091.28812459, "T": "2017-11-20T09:55:00", "BV": 0.41415364}, {"O": 0.00037837, "H": 0.00037837, "L": 0.000378, "C": 0.000378, "V": 334.03460274, "T": "2017-11-20T10:00:00", "BV": 0.12637463}, {"O": 0.000378, "H": 0.000378, "L": 0.00037501, "C": 0.000378, "V": 614.21672303, "T": "2017-11-20T10:05:00", "BV": 0.23104022}, {"O": 0.000378, "H": 0.000378, "L": 0.00037455, "C": 0.000378, "V": 433.99287736, "T": "2017-11-20T10:10:00", "BV": 0.16265659}, {"O": 0.00037798, "H": 0.00037837, "L": 0.00037798, "C": 0.00037837, "V": 231.93921401, "T": "2017-11-20T10:15:00", "BV": 0.0876891}, {"O": 0.00037837, "H": 0.00038606, "L": 0.00037837, "C": 0.00038606, "V": 5379.93607025, "T": "2017-11-20T10:20:00", "BV": 2.04715385}, {"O": 0.00038606, "H": 0.00038612, "L": 0.000386, "C": 0.00038606, "V": 1657.65197972, "T": "2017-11-20T10:25:00", "BV": 0.63987091}, {"O": 0.000386, "H": 0.00038632, "L": 0.000386, "C": 0.000386, "V": 367.7341635, "T": "2017-11-20T10:30:00", "BV": 0.14197754}, {"O": 0.00038642, "H": 0.0003876, "L": 0.000386, "C": 0.000386, "V": 814.45487136, "T": "2017-11-20T10:35:00", "BV": 0.31443905}, {"O": 0.0003876, "H": 0.0003876, "L": 0.000378, "C": 0.000378, "V": 1317.09070269, "T": "2017-11-20T10:40:00", "BV": 0.50110527}, {"O": 0.00037804, "H": 0.00038, "L": 0.00037789, "C": 0.00038, "V": 855.63921372, "T": "2017-11-20T10:45:00", "BV": 0.32454737}, {"O": 0.00038, "H": 0.00038378, "L": 0.00037789, "C": 0.00038284, "V": 418.46807372, "T": "2017-11-20T10:50:00", "BV": 0.15898274}, {"O": 0.00037814, "H": 0.00037814, "L": 0.00037626, "C": 0.000378, "V": 67.84275139, "T": "2017-11-20T10:55:00", "BV": 0.02564086}, {"O": 0.00037627, "H": 0.000378, "L": 0.0003762, "C": 0.0003762, "V": 1422.93011975, "T": "2017-11-20T11:00:00", "BV": 0.53765758}, {"O": 0.0003762, "H": 0.0003762, "L": 0.0003762, "C": 0.0003762, "V": 455.71063587, "T": "2017-11-20T11:05:00", "BV": 0.17143832}, {"O": 0.0003762, "H": 0.000378, "L": 0.0003762, "C": 0.000377, "V": 326.40694781, "T": "2017-11-20T11:10:00", "BV": 0.12305546}, {"O": 0.0003762, "H": 0.000377, "L": 0.00037239, "C": 0.00037239, "V": 339.24936737, "T": "2017-11-20T11:15:00", "BV": 0.12773006}, {"O": 0.00037694, "H": 0.00037789, "L": 0.00037694, "C": 0.00037789, "V": 97.71170428, "T": "2017-11-20T11:20:00", "BV": 0.03691534}, {"O": 0.00037371, "H": 0.00037794, "L": 0.00037169, "C": 0.00037793, "V": 432.0642874, "T": "2017-11-20T11:25:00", "BV": 0.16138428}, {"O": 0.00037756, "H": 0.00037793, "L": 0.00037756, "C": 0.0003779, "V": 254.79653213, "T": "2017-11-20T11:30:00", "BV": 0.09628211}, {"O": 0.00037791, "H": 0.00037791, "L": 0.00037791, "C": 0.00037791, "V": 36.9264888, "T": "2017-11-20T11:35:00", "BV": 0.01395487}, {"O": 0.000375, "H": 0.0003779, "L": 0.000375, "C": 0.0003779, "V": 3099.5054922, "T": "2017-11-20T11:40:00", "BV": 1.17106144}, {"O": 0.000375, "H": 0.00037789, "L": 0.0003601, "C": 0.00037135, "V": 5637.16141552, "T": "2017-11-20T11:45:00", "BV": 2.06072503}, {"O": 0.00037135, "H": 0.00037379, "L": 0.00037135, "C": 0.0003737, "V": 93.59751567, "T": "2017-11-20T11:50:00", "BV": 0.03492757}, {"O": 0.00037287, "H": 0.00037287, "L": 0.00036899, "C": 0.00036899, "V": 922.68576212, "T": "2017-11-20T11:55:00", "BV": 0.3423982}, {"O": 0.00036924, "H": 0.00036924, "L": 0.00036924, "C": 0.00036924, "V": 41.03574212, "T": "2017-11-20T12:00:00", "BV": 0.01515203}, {"O": 0.00037025, "H": 0.00037025, "L": 0.0003601, "C": 0.0003601, "V": 2507.29324953, "T": "2017-11-20T12:05:00", "BV": 0.9139598}, {"O": 0.00036092, "H": 0.00036472, "L": 0.000358, "C": 0.00036401, "V": 2655.59104515, "T": "2017-11-20T12:10:00", "BV": 0.95907297}, {"O": 0.000364, "H": 0.00036456, "L": 0.00035961, "C": 0.0003642, "V": 848.56513795, "T": "2017-11-20T12:15:00", "BV": 0.3090416}, {"O": 0.00036455, "H": 0.00036455, "L": 0.00036454, "C": 0.00036455, "V": 32.79065532, "T": "2017-11-20T12:20:00", "BV": 0.01195377}, {"O": 0.0003646, "H": 0.00036676, "L": 0.00036057, "C": 0.00036676, "V": 1850.81064458, "T": "2017-11-20T12:25:00", "BV": 0.67429163}, {"O": 0.0003648, "H": 0.00036522, "L": 0.0003604, "C": 0.00036097, "V": 399.87787882, "T": "2017-11-20T12:30:00", "BV": 0.14518044}, {"O": 0.00036375, "H": 0.00036522, "L": 0.00036375, "C": 0.00036522, "V": 152.00067712, "T": "2017-11-20T12:35:00", "BV": 0.05536247}, {"O": 0.00036581, "H": 0.00037056, "L": 0.00036581, "C": 0.0003685, "V": 391.22793964, "T": "2017-11-20T12:40:00", "BV": 0.14474374}, {"O": 0.00036832, "H": 0.00037135, "L": 0.00036665, "C": 0.00037135, "V": 201.92832484, "T": "2017-11-20T12:45:00", "BV": 0.07475303}, {"O": 0.000372, "H": 0.000372, "L": 0.00036469, "C": 0.00036469, "V": 3535.59564574, "T": "2017-11-20T12:50:00", "BV": 1.31207186}, {"O": 0.00037015, "H": 0.00037015, "L": 0.00037015, "C": 0.00037015, "V": 2.73602501, "T": "2017-11-20T12:55:00", "BV": 0.00101273}, {"O": 0.00037015, "H": 0.00037455, "L": 0.00036996, "C": 0.00037455, "V": 123.72544396, "T": "2017-11-20T13:00:00", "BV": 0.04586715}, {"O": 0.00037029, "H": 0.00037029, "L": 0.0003682, "C": 0.0003682, "V": 9.34540326, "T": "2017-11-20T13:05:00", "BV": 0.00345486}, {"O": 0.0003682, "H": 0.0003682, "L": 0.00036399, "C": 0.00036399, "V": 1138.85169841, "T": "2017-11-20T13:10:00", "BV": 0.41507989}, {"O": 0.00036399, "H": 0.00036399, "L": 0.00036129, "C": 0.00036224, "V": 2765.09670313, "T": "2017-11-20T13:15:00", "BV": 1.00174805}, {"O": 0.00036448, "H": 0.00036448, "L": 0.00036224, "C": 0.0003644, "V": 240.31024657, "T": "2017-11-20T13:20:00", "BV": 0.08750521}, {"O": 0.00036439, "H": 0.00036573, "L": 0.00036439, "C": 0.00036573, "V": 1079.56575065, "T": "2017-11-20T13:25:00", "BV": 0.39347609}, {"O": 0.00036762, "H": 0.00037501, "L": 0.00036762, "C": 0.00037501, "V": 2407.12009767, "T": "2017-11-20T13:30:00", "BV": 0.89323059}, {"O": 0.00037502, "H": 0.0003765, "L": 0.00037163, "C": 0.0003765, "V": 1519.21621538, "T": "2017-11-20T13:35:00", "BV": 0.57017252}, {"O": 0.00037788, "H": 0.00038, "L": 0.00037788, "C": 0.00037878, "V": 1836.61139967, "T": "2017-11-20T13:40:00", "BV": 0.69469237}, {"O": 0.00037878, "H": 0.0003788, "L": 0.00037878, "C": 0.0003788, "V": 716.10214721, "T": "2017-11-20T13:45:00", "BV": 0.27124576}, {"O": 0.00038074, "H": 0.0003816, "L": 0.00038074, "C": 0.00038145, "V": 647.43441297, "T": "2017-11-20T13:50:00", "BV": 0.24687613}, {"O": 0.00038145, "H": 0.00038145, "L": 0.00037271, "C": 0.00037271, "V": 3738.13211542, "T": "2017-11-20T13:55:00", "BV": 1.41866126}, {"O": 0.00037162, "H": 0.0003748, "L": 0.0003689, "C": 0.00036894, "V": 1152.48046786, "T": "2017-11-20T14:00:00", "BV": 0.42544947}, {"O": 0.00036745, "H": 0.00036912, "L": 0.00036745, "C": 0.00036912, "V": 62.45911412, "T": "2017-11-20T14:05:00", "BV": 0.02302495}, {"O": 0.00036911, "H": 0.00036912, "L": 0.00036894, "C": 0.00036894, "V": 264.77601567, "T": "2017-11-20T14:10:00", "BV": 0.0977269}, {"O": 0.0003688, "H": 0.0003688, "L": 0.00036657, "C": 0.00036657, "V": 67.72486989, "T": "2017-11-20T14:15:00", "BV": 0.02497084}, {"O": 0.00036702, "H": 0.00037085, "L": 0.0003665, "C": 0.0003665, "V": 987.3842194, "T": "2017-11-20T14:20:00", "BV": 0.36353976}, {"O": 0.0003665, "H": 0.0003788, "L": 0.0003665, "C": 0.00037136, "V": 2084.89183419, "T": "2017-11-20T14:25:00", "BV": 0.77647487}, {"O": 0.0003785, "H": 0.0003788, "L": 0.00036716, "C": 0.00037516, "V": 428.71178366, "T": "2017-11-20T14:30:00", "BV": 0.159297}, {"O": 0.00037177, "H": 0.00037177, "L": 0.0003669, "C": 0.0003685, "V": 779.53840286, "T": "2017-11-20T14:35:00", "BV": 0.28654499}, {"O": 0.00036823, "H": 0.0003685, "L": 0.000367, "C": 0.0003685, "V": 340.43106905, "T": "2017-11-20T14:40:00", "BV": 0.12532}, {"O": 0.0003685, "H": 0.0003685, "L": 0.0003675, "C": 0.0003675, "V": 109.23961302, "T": "2017-11-20T14:45:00", "BV": 0.0401847}, {"O": 0.00036848, "H": 0.00037166, "L": 0.00036732, "C": 0.00037166, "V": 671.36699915, "T": "2017-11-20T14:50:00", "BV": 0.24879079}, {"O": 0.00036732, "H": 0.00036999, "L": 0.00036731, "C": 0.00036731, "V": 625.91293825, "T": "2017-11-20T14:55:00", "BV": 0.2299482}, {"O": 0.00036731, "H": 0.00036731, "L": 0.0003665, "C": 0.00036723, "V": 10777.0277634, "T": "2017-11-20T15:00:00", "BV": 3.95013628}, {"O": 0.00036731, "H": 0.00036731, "L": 0.00036447, "C": 0.00036447, "V": 371.37769222, "T": "2017-11-20T15:05:00", "BV": 0.13620648}, {"O": 0.00036525, "H": 0.00036525, "L": 0.0003628, "C": 0.0003628, "V": 639.62367231, "T": "2017-11-20T15:10:00", "BV": 0.23239259}, {"O": 0.0003628, "H": 0.00036404, "L": 0.00036129, "C": 0.00036404, "V": 3779.64629383, "T": "2017-11-20T15:15:00", "BV": 1.36850596}, {"O": 0.00036259, "H": 0.00036404, "L": 0.00036259, "C": 0.00036404, "V": 53.34449032, "T": "2017-11-20T15:20:00", "BV": 0.01941291}, {"O": 0.0003626, "H": 0.00036375, "L": 0.00036023, "C": 0.00036023, "V": 2382.83552218, "T": "2017-11-20T15:25:00", "BV": 0.86027599}, {"O": 0.00036225, "H": 0.0003628, "L": 0.0003587, "C": 0.0003587, "V": 1560.56623065, "T": "2017-11-20T15:30:00", "BV": 0.56303611}, {"O": 0.0003628, "H": 0.0003628, "L": 0.000358, "C": 0.0003583, "V": 8015.97735634, "T": "2017-11-20T15:35:00", "BV": 2.87356012}, {"O": 0.0003583, "H": 0.0003583, "L": 0.00035801, "C": 0.00035801, "V": 2599.74275806, "T": "2017-11-20T15:40:00", "BV": 0.93114587}, {"O": 0.00035801, "H": 0.00036404, "L": 0.00035801, "C": 0.00036404, "V": 5124.85587434, "T": "2017-11-20T15:45:00", "BV": 1.85884798}, {"O": 0.00036208, "H": 0.00036208, "L": 0.00036, "C": 0.00036, "V": 280.05638136, "T": "2017-11-20T15:50:00", "BV": 0.10103568}, {"O": 0.0003601, "H": 0.00036401, "L": 0.0003601, "C": 0.00036397, "V": 442.91939867, "T": "2017-11-20T15:55:00", "BV": 0.15958843}, {"O": 0.00036397, "H": 0.00036397, "L": 0.00036397, "C": 0.00036397, "V": 2.19958657, "T": "2017-11-20T16:05:00", "BV": 0.00080058}, {"O": 0.00036397, "H": 0.00036397, "L": 0.000362, "C": 0.000362, "V": 596.46080688, "T": "2017-11-20T16:10:00", "BV": 0.21598282}, {"O": 0.00036174, "H": 0.000362, "L": 0.00036174, "C": 0.000362, "V": 1726.44835653, "T": "2017-11-20T16:15:00", "BV": 0.62489369}, {"O": 0.000362, "H": 0.000362, "L": 0.00036173, "C": 0.00036173, "V": 302.40463549, "T": "2017-11-20T16:20:00", "BV": 0.10946727}, {"O": 0.00036117, "H": 0.000362, "L": 0.00036117, "C": 0.00036117, "V": 2069.53974213, "T": "2017-11-20T16:25:00", "BV": 0.74808828}, {"O": 0.00036199, "H": 0.000362, "L": 0.00036117, "C": 0.000362, "V": 689.51026147, "T": "2017-11-20T16:30:00", "BV": 0.24938199}, {"O": 0.00036199, "H": 0.000362, "L": 0.0003615, "C": 0.0003618, "V": 1248.74082995, "T": "2017-11-20T16:35:00", "BV": 0.4519787}, {"O": 0.0003618, "H": 0.000362, "L": 0.00035895, "C": 0.000362, "V": 3462.02062019, "T": "2017-11-20T16:40:00", "BV": 1.2510242}, {"O": 0.000362, "H": 0.000362, "L": 0.00035883, "C": 0.000362, "V": 515.03865331, "T": "2017-11-20T16:45:00", "BV": 0.18640172}, {"O": 0.000362, "H": 0.000362, "L": 0.0003619, "C": 0.0003619, "V": 1371.77572591, "T": "2017-11-20T16:50:00", "BV": 0.49658024}, {"O": 0.0003619, "H": 0.000362, "L": 0.0003619, "C": 0.000362, "V": 61.63091781, "T": "2017-11-20T16:55:00", "BV": 0.02230862}, {"O": 0.0003602, "H": 0.00036361, "L": 0.00035919, "C": 0.00036361, "V": 1826.16806166, "T": "2017-11-20T17:00:00", "BV": 0.66040699}, {"O": 0.00036361, "H": 0.00036361, "L": 0.00035875, "C": 0.00035875, "V": 3570.18362561, "T": "2017-11-20T17:05:00", "BV": 1.28118823}, {"O": 0.00035899, "H": 0.00035899, "L": 0.000352, "C": 0.000353, "V": 6453.95365949, "T": "2017-11-20T17:10:00", "BV": 2.29129564}, {"O": 0.000352, "H": 0.00035441, "L": 0.000351, "C": 0.0003515, "V": 1211.97538332, "T": "2017-11-20T17:15:00", "BV": 0.42705386}, {"O": 0.0003538, "H": 0.0003538, "L": 0.00035151, "C": 0.0003536, "V": 1223.51777794, "T": "2017-11-20T17:20:00", "BV": 0.43256779}, {"O": 0.0003536, "H": 0.0003536, "L": 0.0003536, "C": 0.0003536, "V": 574.34917968, "T": "2017-11-20T17:25:00", "BV": 0.20308984}, {"O": 0.0003536, "H": 0.0003538, "L": 0.0003536, "C": 0.0003536, "V": 342.63956636, "T": "2017-11-20T17:30:00", "BV": 0.1211824}, {"O": 0.0003536, "H": 0.0003536, "L": 0.0003536, "C": 0.0003536, "V": 443.59652616, "T": "2017-11-20T17:35:00", "BV": 0.15685572}, {"O": 0.0003536, "H": 0.0003536, "L": 0.0003515, "C": 0.0003515, "V": 765.31657679, "T": "2017-11-20T17:40:00", "BV": 0.26938333}, {"O": 0.00035361, "H": 0.00035469, "L": 0.00035102, "C": 0.00035379, "V": 1501.10530687, "T": "2017-11-20T17:45:00", "BV": 0.53102463}, {"O": 0.00035127, "H": 0.0003574, "L": 0.00035127, "C": 0.00035686, "V": 459.85485978, "T": "2017-11-20T17:50:00", "BV": 0.1635067}, {"O": 0.00035689, "H": 0.00035689, "L": 0.00035688, "C": 0.00035688, "V": 59.90518817, "T": "2017-11-20T17:55:00", "BV": 0.02137928}, {"O": 0.00035688, "H": 0.00035711, "L": 0.0003541, "C": 0.00035711, "V": 755.03507795, "T": "2017-11-20T18:00:00", "BV": 0.26851585}, {"O": 0.000357, "H": 0.00035711, "L": 0.00035688, "C": 0.00035688, "V": 61.4665959, "T": "2017-11-20T18:05:00", "BV": 0.02194888}, {"O": 0.00035711, "H": 0.00035711, "L": 0.0003565, "C": 0.0003565, "V": 156.6616557, "T": "2017-11-20T18:10:00", "BV": 0.05591141}, {"O": 0.0003565, "H": 0.0003565, "L": 0.0003565, "C": 0.0003565, "V": 9.99509116, "T": "2017-11-20T18:15:00", "BV": 0.00356324}, {"O": 0.0003564, "H": 0.0003564, "L": 0.00035407, "C": 0.00035407, "V": 483.53392414, "T": "2017-11-20T18:20:00", "BV": 0.17196372}, {"O": 0.000354, "H": 0.0003578, "L": 0.00035181, "C": 0.0003578, "V": 1692.71519969, "T": "2017-11-20T18:25:00", "BV": 0.60094505}, {"O": 0.00035803, "H": 0.00035968, "L": 0.00035785, "C": 0.00035785, "V": 619.94300999, "T": "2017-11-20T18:30:00", "BV": 0.22283812}, {"O": 0.00035785, "H": 0.00035801, "L": 0.00035785, "C": 0.00035801, "V": 751.39745701, "T": "2017-11-20T18:35:00", "BV": 0.26899641}, {"O": 0.00035801, "H": 0.00035801, "L": 0.00035785, "C": 0.00035785, "V": 268.32799519, "T": "2017-11-20T18:40:00", "BV": 0.09603018}, {"O": 0.00035785, "H": 0.00035823, "L": 0.00035785, "C": 0.00035823, "V": 824.78410687, "T": "2017-11-20T18:45:00", "BV": 0.29530711}, {"O": 0.00035793, "H": 0.00035793, "L": 0.00035792, "C": 0.00035792, "V": 256.19820148, "T": "2017-11-20T18:50:00", "BV": 0.0917009}, {"O": 0.00035793, "H": 0.00036, "L": 0.00035793, "C": 0.00035999, "V": 2967.74160369, "T": "2017-11-20T18:55:00", "BV": 1.06837936}, {"O": 0.00035793, "H": 0.00035793, "L": 0.00035792, "C": 0.00035792, "V": 422.66935265, "T": "2017-11-20T19:00:00", "BV": 0.15128181}, {"O": 0.000358, "H": 0.00035999, "L": 0.000358, "C": 0.000358, "V": 340.60800135, "T": "2017-11-20T19:05:00", "BV": 0.12205276}, {"O": 0.000358, "H": 0.000358, "L": 0.000358, "C": 0.000358, "V": 717.26330321, "T": "2017-11-20T19:10:00", "BV": 0.25678025}, {"O": 0.000358, "H": 0.00035882, "L": 0.000352, "C": 0.00035402, "V": 1442.07099679, "T": "2017-11-20T19:15:00", "BV": 0.51383788}, {"O": 0.00035402, "H": 0.00035402, "L": 0.000353, "C": 0.00035402, "V": 923.9640699, "T": "2017-11-20T19:20:00", "BV": 0.32695569}, {"O": 0.00035402, "H": 0.00035402, "L": 0.00035402, "C": 0.00035402, "V": 238.91409924, "T": "2017-11-20T19:25:00", "BV": 0.08458036}, {"O": 0.00035402, "H": 0.00035402, "L": 0.00035402, "C": 0.00035402, "V": 1387.94244027, "T": "2017-11-20T19:30:00", "BV": 0.49135937}, {"O": 0.00035402, "H": 0.00035778, "L": 0.00035402, "C": 0.00035778, "V": 414.13541105, "T": "2017-11-20T19:35:00", "BV": 0.14688559}, {"O": 0.00035778, "H": 0.00035778, "L": 0.00035, "C": 0.00035, "V": 6995.1547062, "T": "2017-11-20T19:40:00", "BV": 2.45506725}, {"O": 0.00035578, "H": 0.00035581, "L": 0.00035052, "C": 0.000355, "V": 455.11683496, "T": "2017-11-20T19:45:00", "BV": 0.16090073}, {"O": 0.000355, "H": 0.000355, "L": 0.000349, "C": 0.00035143, "V": 1937.08834274, "T": "2017-11-20T19:50:00", "BV": 0.6783019}, {"O": 0.00035471, "H": 0.00035473, "L": 0.00035466, "C": 0.00035467, "V": 156.72766034, "T": "2017-11-20T19:55:00", "BV": 0.05558991}, {"O": 0.00035467, "H": 0.00035476, "L": 0.00035467, "C": 0.00035476, "V": 241.90418412, "T": "2017-11-20T20:00:00", "BV": 0.08580854}, {"O": 0.00035485, "H": 0.00035485, "L": 0.00034483, "C": 0.0003452, "V": 5982.6362903, "T": "2017-11-20T20:05:00", "BV": 2.09464643}, {"O": 0.00034998, "H": 0.00035093, "L": 0.0003493, "C": 0.0003493, "V": 1141.98036555, "T": "2017-11-20T20:10:00", "BV": 0.39972753}, {"O": 0.00035093, "H": 0.00035457, "L": 0.0003493, "C": 0.00035395, "V": 540.67125001, "T": "2017-11-20T20:15:00", "BV": 0.19049974}, {"O": 0.00035365, "H": 0.00035497, "L": 0.0003505, "C": 0.00035485, "V": 2216.06323752, "T": "2017-11-20T20:20:00", "BV": 0.78208124}, {"O": 0.00035059, "H": 0.0003507, "L": 0.00034913, "C": 0.00035017, "V": 2265.59098519, "T": "2017-11-20T20:25:00", "BV": 0.79268307}, {"O": 0.00034984, "H": 0.000355, "L": 0.00034984, "C": 0.000355, "V": 1588.61821139, "T": "2017-11-20T20:30:00", "BV": 0.5637943}, {"O": 0.000355, "H": 0.000355, "L": 0.00035121, "C": 0.00035127, "V": 2130.33748012, "T": "2017-11-20T20:35:00", "BV": 0.75435942}, {"O": 0.00035127, "H": 0.000355, "L": 0.00035127, "C": 0.000352, "V": 1799.26044466, "T": "2017-11-20T20:40:00", "BV": 0.63728095}, {"O": 0.000352, "H": 0.0003541, "L": 0.00034819, "C": 0.00034819, "V": 568.13852184, "T": "2017-11-20T20:45:00", "BV": 0.19920496}, {"O": 0.00034819, "H": 0.00035411, "L": 0.00034666, "C": 0.00034684, "V": 2551.02836524, "T": "2017-11-20T20:50:00", "BV": 0.886808}, {"O": 0.00034718, "H": 0.00034955, "L": 0.00034718, "C": 0.00034887, "V": 240.1577953, "T": "2017-11-20T20:55:00", "BV": 0.08350363}, {"O": 0.00034718, "H": 0.00035474, "L": 0.00034718, "C": 0.00034874, "V": 4102.033051, "T": "2017-11-20T21:00:00", "BV": 1.43437792}, {"O": 0.00035, "H": 0.00035, "L": 0.00034992, "C": 0.00034992, "V": 99.10159603, "T": "2017-11-20T21:05:00", "BV": 0.03468076}, {"O": 0.00034992, "H": 0.000355, "L": 0.00034876, "C": 0.000355, "V": 2699.04812046, "T": "2017-11-20T21:10:00", "BV": 0.9539202}, {"O": 0.000355, "H": 0.000355, "L": 0.00034874, "C": 0.0003495, "V": 2158.06148138, "T": "2017-11-20T21:15:00", "BV": 0.75446653}, {"O": 0.0003496, "H": 0.00035303, "L": 0.0003495, "C": 0.0003495, "V": 901.37294833, "T": "2017-11-20T21:20:00", "BV": 0.31506025}, {"O": 0.0003495, "H": 0.0003495, "L": 0.00034846, "C": 0.0003485, "V": 1723.02421916, "T": "2017-11-20T21:25:00", "BV": 0.60066356}, {"O": 0.00034846, "H": 0.0003485, "L": 0.00034718, "C": 0.00034847, "V": 750.1115185, "T": "2017-11-20T21:30:00", "BV": 0.26120269}, {"O": 0.00034847, "H": 0.0003509, "L": 0.00034847, "C": 0.0003509, "V": 325.68398809, "T": "2017-11-20T21:35:00", "BV": 0.11363832}, {"O": 0.0003509, "H": 0.0003509, "L": 0.00035, "C": 0.00035, "V": 255.37818826, "T": "2017-11-20T21:40:00", "BV": 0.08960498}, {"O": 0.00035, "H": 0.00035326, "L": 0.0003485, "C": 0.00035326, "V": 1445.59995482, "T": "2017-11-20T21:45:00", "BV": 0.50660236}, {"O": 0.00035327, "H": 0.00035347, "L": 0.00035327, "C": 0.0003534, "V": 583.57756715, "T": "2017-11-20T21:50:00", "BV": 0.2062661}, {"O": 0.00035343, "H": 0.00035343, "L": 0.0003534, "C": 0.0003534, "V": 103.98156914, "T": "2017-11-20T21:55:00", "BV": 0.03674905}, {"O": 0.00035343, "H": 0.00036023, "L": 0.00035343, "C": 0.00035904, "V": 2750.86530425, "T": "2017-11-20T22:00:00", "BV": 0.97842095}, {"O": 0.00035904, "H": 0.00035906, "L": 0.00035904, "C": 0.00035904, "V": 918.6094954, "T": "2017-11-20T22:05:00", "BV": 0.32982052}, {"O": 0.00035975, "H": 0.00035975, "L": 0.00035359, "C": 0.00035359, "V": 715.24881852, "T": "2017-11-20T22:10:00", "BV": 0.25423519}, {"O": 0.00035392, "H": 0.0003542, "L": 0.0003536, "C": 0.0003542, "V": 166.5539697, "T": "2017-11-20T22:15:00", "BV": 0.05892535}, {"O": 0.00035404, "H": 0.00035833, "L": 0.00035359, "C": 0.00035693, "V": 1247.12850044, "T": "2017-11-20T22:20:00", "BV": 0.44190084}, {"O": 0.00035692, "H": 0.00036015, "L": 0.000354, "C": 0.000354, "V": 449.31135689, "T": "2017-11-20T22:25:00", "BV": 0.1609637}, {"O": 0.000354, "H": 0.0003577, "L": 0.000354, "C": 0.0003577, "V": 219.36442915, "T": "2017-11-20T22:30:00", "BV": 0.07792759}, {"O": 0.0003577, "H": 0.00036022, "L": 0.0003577, "C": 0.00035945, "V": 1903.23947323, "T": "2017-11-20T22:35:00", "BV": 0.6840595}, {"O": 0.00035999, "H": 0.00036, "L": 0.00035402, "C": 0.00035431, "V": 693.97155558, "T": "2017-11-20T22:40:00", "BV": 0.24926115}, {"O": 0.00035934, "H": 0.00036, "L": 0.00035934, "C": 0.00036, "V": 321.2637853, "T": "2017-11-20T22:45:00", "BV": 0.11562237}, {"O": 0.00036, "H": 0.00036, "L": 0.00035401, "C": 0.00035401, "V": 2142.6471789, "T": "2017-11-20T22:50:00", "BV": 0.76859316}, {"O": 0.00035363, "H": 0.00035363, "L": 0.00035359, "C": 0.00035359, "V": 148.95365872, "T": "2017-11-20T22:55:00", "BV": 0.05267039}, {"O": 0.00035359, "H": 0.00035895, "L": 0.00034999, "C": 0.00035, "V": 2302.76241996, "T": "2017-11-20T23:00:00", "BV": 0.81619897}, {"O": 0.00035855, "H": 0.00035855, "L": 0.00035017, "C": 0.00035641, "V": 2758.01861952, "T": "2017-11-20T23:05:00", "BV": 0.96888355}, {"O": 0.00035527, "H": 0.00035527, "L": 0.0003505, "C": 0.0003505, "V": 36.95164603, "T": "2017-11-20T23:10:00", "BV": 0.01300779}, {"O": 0.00035008, "H": 0.00035008, "L": 0.00034919, "C": 0.00034919, "V": 539.88617362, "T": "2017-11-20T23:15:00", "BV": 0.18877401}, {"O": 0.00034919, "H": 0.00035019, "L": 0.00034744, "C": 0.00035019, "V": 999.00405488, "T": "2017-11-20T23:20:00", "BV": 0.34783395}, {"O": 0.00034744, "H": 0.00034992, "L": 0.00034483, "C": 0.00034493, "V": 6162.66512714, "T": "2017-11-20T23:25:00", "BV": 2.14288119}, {"O": 0.00034486, "H": 0.000345, "L": 0.0003433, "C": 0.0003433, "V": 2239.21534281, "T": "2017-11-20T23:30:00", "BV": 0.77199849}, {"O": 0.00034329, "H": 0.00034387, "L": 0.000343, "C": 0.00034387, "V": 1001.32852798, "T": "2017-11-20T23:35:00", "BV": 0.3434952}, {"O": 0.00034861, "H": 0.00035132, "L": 0.00034405, "C": 0.00035125, "V": 2141.26428181, "T": "2017-11-20T23:40:00", "BV": 0.74752078}, {"O": 0.00035125, "H": 0.00035132, "L": 0.00034804, "C": 0.00034805, "V": 297.90844502, "T": "2017-11-20T23:45:00", "BV": 0.10447816}, {"O": 0.00034804, "H": 0.0003513, "L": 0.00034804, "C": 0.0003513, "V": 504.65116891, "T": "2017-11-20T23:50:00", "BV": 0.17675745}, {"O": 0.00035, "H": 0.0003513, "L": 0.00035, "C": 0.00035, "V": 426.70098554, "T": "2017-11-20T23:55:00", "BV": 0.14987396}, {"O": 0.0003513, "H": 0.00035144, "L": 0.00035027, "C": 0.0003503, "V": 1690.55738051, "T": "2017-11-21T00:00:00", "BV": 0.59379631}, {"O": 0.00035193, "H": 0.00035603, "L": 0.00035193, "C": 0.00035603, "V": 99.03821445, "T": "2017-11-21T00:05:00", "BV": 0.03495063}, {"O": 0.00035591, "H": 0.00035627, "L": 0.00035553, "C": 0.00035553, "V": 433.36806462, "T": "2017-11-21T00:10:00", "BV": 0.1542736}, {"O": 0.00035554, "H": 0.00035692, "L": 0.00035553, "C": 0.0003564, "V": 955.14743046, "T": "2017-11-21T00:15:00", "BV": 0.34041858}, {"O": 0.000357, "H": 0.0003577, "L": 0.00035555, "C": 0.00035555, "V": 328.66931994, "T": "2017-11-21T00:20:00", "BV": 0.11728494}, {"O": 0.00035553, "H": 0.00035553, "L": 0.0003503, "C": 0.00035042, "V": 1612.67217572, "T": "2017-11-21T00:25:00", "BV": 0.56524031}, {"O": 0.00035031, "H": 0.00035034, "L": 0.00035, "C": 0.00035, "V": 1075.40229023, "T": "2017-11-21T00:30:00", "BV": 0.37644379}, {"O": 0.00035277, "H": 0.00035954, "L": 0.00035277, "C": 0.00035954, "V": 461.96839434, "T": "2017-11-21T00:35:00", "BV": 0.16346348}, {"O": 0.000357, "H": 0.00035812, "L": 0.000357, "C": 0.00035811, "V": 889.11458648, "T": "2017-11-21T00:40:00", "BV": 0.3179201}, {"O": 0.00035652, "H": 0.00035652, "L": 0.00035034, "C": 0.0003561, "V": 767.87039368, "T": "2017-11-21T00:45:00", "BV": 0.27313155}, {"O": 0.00035591, "H": 0.00035629, "L": 0.00035591, "C": 0.00035608, "V": 958.56676272, "T": "2017-11-21T00:50:00", "BV": 0.34129807}, {"O": 0.00035629, "H": 0.00035874, "L": 0.00035, "C": 0.00035, "V": 5341.97688548, "T": "2017-11-21T00:55:00", "BV": 1.8737975}, {"O": 0.00035022, "H": 0.0003545, "L": 0.00035022, "C": 0.00035042, "V": 309.11528649, "T": "2017-11-21T01:00:00", "BV": 0.10946437}, {"O": 0.00035038, "H": 0.00035236, "L": 0.00034898, "C": 0.00034899, "V": 3316.10235911, "T": "2017-11-21T01:05:00", "BV": 1.16064083}, {"O": 0.00034899, "H": 0.00034899, "L": 0.00034764, "C": 0.00034858, "V": 1916.57232838, "T": "2017-11-21T01:10:00", "BV": 0.66743578}, {"O": 0.000349, "H": 0.00035352, "L": 0.00034851, "C": 0.00035352, "V": 1987.6199902, "T": "2017-11-21T01:15:00", "BV": 0.69349349}, {"O": 0.00035352, "H": 0.00035799, "L": 0.00035352, "C": 0.00035517, "V": 89.15208617, "T": "2017-11-21T01:20:00", "BV": 0.03172328}, {"O": 0.000358, "H": 0.000358, "L": 0.00034851, "C": 0.00034873, "V": 885.90231509, "T": "2017-11-21T01:25:00", "BV": 0.31322878}, {"O": 0.00034905, "H": 0.00035687, "L": 0.000349, "C": 0.00035, "V": 742.27567145, "T": "2017-11-21T01:30:00", "BV": 0.26041353}, {"O": 0.00035, "H": 0.00035721, "L": 0.00035, "C": 0.00035721, "V": 885.89925613, "T": "2017-11-21T01:35:00", "BV": 0.31322797}, {"O": 0.00035722, "H": 0.00036, "L": 0.00035721, "C": 0.00036, "V": 4243.06267565, "T": "2017-11-21T01:40:00", "BV": 1.52393434}, {"O": 0.00036023, "H": 0.00036023, "L": 0.00035215, "C": 0.00035215, "V": 731.80532173, "T": "2017-11-21T01:45:00", "BV": 0.26106686}, {"O": 0.00035261, "H": 0.0003527, "L": 0.00035149, "C": 0.00035149, "V": 381.10654706, "T": "2017-11-21T01:50:00", "BV": 0.13411972}, {"O": 0.0003508, "H": 0.0003512, "L": 0.0003508, "C": 0.00035119, "V": 1435.31168175, "T": "2017-11-21T01:55:00", "BV": 0.50402717}, {"O": 0.00035119, "H": 0.00035119, "L": 0.00035119, "C": 0.00035119, "V": 2.46103998, "T": "2017-11-21T02:00:00", "BV": 0.00086429}, {"O": 0.00035261, "H": 0.000356, "L": 0.00035119, "C": 0.00035121, "V": 3443.46991651, "T": "2017-11-21T02:05:00", "BV": 1.22224362}, {"O": 0.00035228, "H": 0.000356, "L": 0.00035119, "C": 0.0003518, "V": 693.65275676, "T": "2017-11-21T02:10:00", "BV": 0.24544784}, {"O": 0.0003518, "H": 0.000356, "L": 0.0003518, "C": 0.000356, "V": 171.13551202, "T": "2017-11-21T02:15:00", "BV": 0.06058397}, {"O": 0.00035598, "H": 0.00035599, "L": 0.00035444, "C": 0.00035445, "V": 490.47548076, "T": "2017-11-21T02:20:00", "BV": 0.17449982}, {"O": 0.00035445, "H": 0.00035445, "L": 0.00035444, "C": 0.00035444, "V": 473.93103183, "T": "2017-11-21T02:25:00", "BV": 0.16798148}, {"O": 0.00035445, "H": 0.00035445, "L": 0.00035119, "C": 0.00035119, "V": 755.97686291, "T": "2017-11-21T02:30:00", "BV": 0.26676536}, {"O": 0.00035445, "H": 0.00035711, "L": 0.00035445, "C": 0.0003571, "V": 518.02301246, "T": "2017-11-21T02:35:00", "BV": 0.18461483}, {"O": 0.0003571, "H": 0.00036529, "L": 0.0003571, "C": 0.00036529, "V": 9223.93019126, "T": "2017-11-21T02:40:00", "BV": 3.35831403}, {"O": 0.00036528, "H": 0.00036528, "L": 0.00035923, "C": 0.00035988, "V": 490.21060715, "T": "2017-11-21T02:45:00", "BV": 0.17704855}, {"O": 0.00035922, "H": 0.00036499, "L": 0.00035922, "C": 0.0003599, "V": 662.85830985, "T": "2017-11-21T02:50:00", "BV": 0.24069056}, {"O": 0.0003599, "H": 0.00036028, "L": 0.0003599, "C": 0.00035998, "V": 395.11867589, "T": "2017-11-21T02:55:00", "BV": 0.14224574}, {"O": 0.0003603, "H": 0.0003635, "L": 0.0003595, "C": 0.0003595, "V": 799.75451292, "T": "2017-11-21T03:00:00", "BV": 0.28859293}, {"O": 0.0003595, "H": 0.00036416, "L": 0.0003592, "C": 0.00036399, "V": 869.51744677, "T": "2017-11-21T03:05:00", "BV": 0.31348506}, {"O": 0.00036399, "H": 0.00036399, "L": 0.00035998, "C": 0.00035998, "V": 163.85728579, "T": "2017-11-21T03:10:00", "BV": 0.05924458}, {"O": 0.00036025, "H": 0.00036603, "L": 0.00036005, "C": 0.0003659, "V": 705.30450279, "T": "2017-11-21T03:15:00", "BV": 0.25640587}, {"O": 0.0003658, "H": 0.000368, "L": 0.0003658, "C": 0.00036799, "V": 2886.15068084, "T": "2017-11-21T03:20:00", "BV": 1.06119861}, {"O": 0.00036799, "H": 0.00036799, "L": 0.00036148, "C": 0.00036771, "V": 1089.61572837, "T": "2017-11-21T03:25:00", "BV": 0.39735287}, {"O": 0.00036105, "H": 0.00036711, "L": 0.00036104, "C": 0.00036711, "V": 805.58776324, "T": "2017-11-21T03:30:00", "BV": 0.29199658}, {"O": 0.00036697, "H": 0.00036697, "L": 0.00035011, "C": 0.00035018, "V": 2864.4831578, "T": "2017-11-21T03:35:00", "BV": 1.01007078}, {"O": 0.00035012, "H": 0.0003562, "L": 0.00035012, "C": 0.0003562, "V": 3422.24013961, "T": "2017-11-21T03:40:00", "BV": 1.19838435}, {"O": 0.00035023, "H": 0.00035564, "L": 0.00034397, "C": 0.00035257, "V": 5242.29181813, "T": "2017-11-21T03:45:00", "BV": 1.82817155}, {"O": 0.00035255, "H": 0.000353, "L": 0.00034949, "C": 0.000353, "V": 796.76800466, "T": "2017-11-21T03:50:00", "BV": 0.28064516}, {"O": 0.000353, "H": 0.0003564, "L": 0.000353, "C": 0.00035625, "V": 1197.54285906, "T": "2017-11-21T03:55:00", "BV": 0.42486831}, {"O": 0.00035625, "H": 0.00036231, "L": 0.00035625, "C": 0.0003563, "V": 2353.3975376, "T": "2017-11-21T04:00:00", "BV": 0.84979497}, {"O": 0.00035627, "H": 0.00035627, "L": 0.00035625, "C": 0.00035625, "V": 799.6364282, "T": "2017-11-21T04:05:00", "BV": 0.2848759}, {"O": 0.00035621, "H": 0.00035626, "L": 0.00034918, "C": 0.00035626, "V": 2852.75889174, "T": "2017-11-21T04:10:00", "BV": 1.01298014}, {"O": 0.00035795, "H": 0.00035795, "L": 0.0003571, "C": 0.00035795, "V": 168.36530409, "T": "2017-11-21T04:15:00", "BV": 0.06026137}, {"O": 0.00035988, "H": 0.00036193, "L": 0.00035634, "C": 0.00035634, "V": 1850.83852312, "T": "2017-11-21T04:20:00", "BV": 0.66057805}, {"O": 0.00036, "H": 0.00036026, "L": 0.00035795, "C": 0.00036025, "V": 281.02865872, "T": "2017-11-21T04:25:00", "BV": 0.10087997}, {"O": 0.00036026, "H": 0.00036026, "L": 0.000358, "C": 0.00036025, "V": 483.54968484, "T": "2017-11-21T04:30:00", "BV": 0.17323933}, {"O": 0.00036024, "H": 0.00036024, "L": 0.000358, "C": 0.00035949, "V": 1113.34072735, "T": "2017-11-21T04:35:00", "BV": 0.39870551}, {"O": 0.00035949, "H": 0.00035949, "L": 0.00035772, "C": 0.00035772, "V": 17.11480685, "T": "2017-11-21T04:40:00", "BV": 0.0061313}, {"O": 0.00035772, "H": 0.00035772, "L": 0.00035626, "C": 0.00035626, "V": 53.67795692, "T": "2017-11-21T04:45:00", "BV": 0.01913156}, {"O": 0.00035626, "H": 0.00035626, "L": 0.0003505, "C": 0.000351, "V": 8882.05095142, "T": "2017-11-21T04:50:00", "BV": 3.13608964}, {"O": 0.00035308, "H": 0.00036671, "L": 0.000351, "C": 0.00036233, "V": 1776.32320337, "T": "2017-11-21T04:55:00", "BV": 0.63005515}, {"O": 0.00036233, "H": 0.00036234, "L": 0.0003515, "C": 0.00035156, "V": 5585.44089451, "T": "2017-11-21T05:00:00", "BV": 1.96385919}, {"O": 0.00035156, "H": 0.000355, "L": 0.0003514, "C": 0.000355, "V": 5875.4604066, "T": "2017-11-21T05:05:00", "BV": 2.0652004}, {"O": 0.000353, "H": 0.00036644, "L": 0.00035178, "C": 0.00035503, "V": 860.39377494, "T": "2017-11-21T05:10:00", "BV": 0.30998943}, {"O": 0.00036024, "H": 0.00036479, "L": 0.00036024, "C": 0.00036025, "V": 4055.90311791, "T": "2017-11-21T05:15:00", "BV": 1.46216373}, {"O": 0.0003586, "H": 0.00036025, "L": 0.000353, "C": 0.000353, "V": 2859.42289451, "T": "2017-11-21T05:20:00", "BV": 1.01229644}, {"O": 0.000353, "H": 0.00035301, "L": 0.000352, "C": 0.000352, "V": 933.03717932, "T": "2017-11-21T05:25:00", "BV": 0.32845007}, {"O": 0.00035172, "H": 0.00035172, "L": 0.0003491, "C": 0.0003491, "V": 6401.88998338, "T": "2017-11-21T05:30:00", "BV": 2.23564806}, {"O": 0.000352, "H": 0.00036, "L": 0.00034933, "C": 0.00035058, "V": 1375.88555507, "T": "2017-11-21T05:35:00", "BV": 0.48368983}, {"O": 0.00035004, "H": 0.00035328, "L": 0.00034902, "C": 0.00035328, "V": 5284.26605122, "T": "2017-11-21T05:40:00", "BV": 1.84564775}, {"O": 0.00035269, "H": 0.00035269, "L": 0.00034902, "C": 0.00034902, "V": 567.59377254, "T": "2017-11-21T05:45:00", "BV": 0.19864072}, {"O": 0.00035121, "H": 0.00035901, "L": 0.00035121, "C": 0.000359, "V": 412.19069131, "T": "2017-11-21T05:50:00", "BV": 0.14522344}, {"O": 0.000359, "H": 0.00036682, "L": 0.00035783, "C": 0.00036682, "V": 793.04230196, "T": "2017-11-21T05:55:00", "BV": 0.28660481}, {"O": 0.00036682, "H": 0.000369, "L": 0.00036045, "C": 0.00036045, "V": 6917.15820026, "T": "2017-11-21T06:00:00", "BV": 2.54373319}, {"O": 0.00036899, "H": 0.00037552, "L": 0.00036899, "C": 0.000375, "V": 9151.38078612, "T": "2017-11-21T06:05:00", "BV": 3.40050132}, {"O": 0.000375, "H": 0.000375, "L": 0.00036382, "C": 0.00036421, "V": 1365.06145547, "T": "2017-11-21T06:10:00", "BV": 0.51121664}, {"O": 0.00036445, "H": 0.00036445, "L": 0.00035432, "C": 0.00036279, "V": 387.56896774, "T": "2017-11-21T06:15:00", "BV": 0.13905361}, {"O": 0.00036, "H": 0.00037403, "L": 0.00035991, "C": 0.00037403, "V": 581.93670355, "T": "2017-11-21T06:20:00", "BV": 0.21390875}, {"O": 0.00037403, "H": 0.000377, "L": 0.00035787, "C": 0.00036284, "V": 1577.81348308, "T": "2017-11-21T06:25:00", "BV": 0.58957255}, {"O": 0.00036285, "H": 0.00037101, "L": 0.00036285, "C": 0.00037, "V": 6740.33080749, "T": "2017-11-21T06:30:00", "BV": 2.49547381}, {"O": 0.00037, "H": 0.0003775, "L": 0.00036503, "C": 0.0003775, "V": 1480.09096482, "T": "2017-11-21T06:35:00", "BV": 0.55358906}, {"O": 0.00037776, "H": 0.00037786, "L": 0.00037026, "C": 0.00037026, "V": 2061.11435331, "T": "2017-11-21T06:40:00", "BV": 0.77761011}, {"O": 0.00037025, "H": 0.000374, "L": 0.00037, "C": 0.000374, "V": 3223.85566656, "T": "2017-11-21T06:45:00", "BV": 1.19720272}, {"O": 0.000374, "H": 0.00037818, "L": 0.00037192, "C": 0.00037578, "V": 1129.57190311, "T": "2017-11-21T06:50:00", "BV": 0.42449224}, {"O": 0.00037818, "H": 0.0003785, "L": 0.00037165, "C": 0.00037301, "V": 214.58042022, "T": "2017-11-21T06:55:00", "BV": 0.08103178}, {"O": 0.00037302, "H": 0.00037302, "L": 0.00037302, "C": 0.00037302, "V": 59.0854468, "T": "2017-11-21T07:00:00", "BV": 0.02204004}, {"O": 0.00037373, "H": 0.0003797, "L": 0.00037373, "C": 0.00037911, "V": 1312.89652344, "T": "2017-11-21T07:05:00", "BV": 0.49693428}, {"O": 0.00037911, "H": 0.00038, "L": 0.00037009, "C": 0.00037933, "V": 3079.1974207, "T": "2017-11-21T07:10:00", "BV": 1.16283251}, {"O": 0.00037017, "H": 0.00037498, "L": 0.00037017, "C": 0.00037498, "V": 100.86246897, "T": "2017-11-21T07:15:00", "BV": 0.03777329}, {"O": 0.00037498, "H": 0.00037999, "L": 0.00037498, "C": 0.00037999, "V": 1168.33878714, "T": "2017-11-21T07:20:00", "BV": 0.44349716}, {"O": 0.00037998, "H": 0.00037999, "L": 0.000375, "C": 0.000375, "V": 1786.12315757, "T": "2017-11-21T07:25:00", "BV": 0.67863063}, {"O": 0.00037987, "H": 0.00037999, "L": 0.00037152, "C": 0.00037999, "V": 3007.87767756, "T": "2017-11-21T07:30:00", "BV": 1.14199029}, {"O": 0.00037953, "H": 0.00038, "L": 0.00037953, "C": 0.00038, "V": 835.9742475, "T": "2017-11-21T07:35:00", "BV": 0.31763606}, {"O": 0.00038, "H": 0.00038, "L": 0.00037, "C": 0.00037002, "V": 2175.65095757, "T": "2017-11-21T07:40:00", "BV": 0.81076631}, {"O": 0.00037003, "H": 0.00037592, "L": 0.00037003, "C": 0.00037592, "V": 2124.43915535, "T": "2017-11-21T07:45:00", "BV": 0.79325466}, {"O": 0.0003701, "H": 0.00037029, "L": 0.0003701, "C": 0.00037029, "V": 332.2017197, "T": "2017-11-21T07:50:00", "BV": 0.12298387}, {"O": 0.0003706, "H": 0.00037062, "L": 0.0003706, "C": 0.0003706, "V": 141.29145383, "T": "2017-11-21T07:55:00", "BV": 0.05236297}, {"O": 0.00037031, "H": 0.0003747, "L": 0.00034902, "C": 0.00035254, "V": 14687.634529, "T": "2017-11-21T08:00:00", "BV": 5.23245488}, {"O": 0.00036246, "H": 0.00036246, "L": 0.00035401, "C": 0.00035987, "V": 4978.44632114, "T": "2017-11-21T08:05:00", "BV": 1.78925962}, {"O": 0.0003597, "H": 0.0003597, "L": 0.00035255, "C": 0.00035744, "V": 1726.39004007, "T": "2017-11-21T08:10:00", "BV": 0.61363604}, {"O": 0.00035714, "H": 0.00035906, "L": 0.00035335, "C": 0.00035698, "V": 638.2795208, "T": "2017-11-21T08:15:00", "BV": 0.22746446}, {"O": 0.00035698, "H": 0.00036064, "L": 0.0003534, "C": 0.00036064, "V": 1724.17880805, "T": "2017-11-21T08:20:00", "BV": 0.61119514}, {"O": 0.0003611, "H": 0.0003628, "L": 0.00036063, "C": 0.0003628, "V": 195.85366042, "T": "2017-11-21T08:25:00", "BV": 0.07073213}, {"O": 0.0003628, "H": 0.0003628, "L": 0.00036201, "C": 0.00036201, "V": 860.63718872, "T": "2017-11-21T08:30:00", "BV": 0.31160743}, {"O": 0.00036215, "H": 0.00036215, "L": 0.00036201, "C": 0.00036201, "V": 2371.34605862, "T": "2017-11-21T08:35:00", "BV": 0.85846476}, {"O": 0.00036241, "H": 0.00036334, "L": 0.00036241, "C": 0.00036334, "V": 232.10316204, "T": "2017-11-21T08:40:00", "BV": 0.08426129}, {"O": 0.0003628, "H": 0.0003628, "L": 0.000362, "C": 0.000362, "V": 2027.44633738, "T": "2017-11-21T08:45:00", "BV": 0.7339606}, {"O": 0.00036227, "H": 0.0003633, "L": 0.00036227, "C": 0.00036227, "V": 81.43860297, "T": "2017-11-21T08:50:00", "BV": 0.02951125}, {"O": 0.00036227, "H": 0.00036227, "L": 0.00036227, "C": 0.00036227, "V": 76.26227452, "T": "2017-11-21T08:55:00", "BV": 0.02762752}, {"O": 0.000362, "H": 0.00036334, "L": 0.000362, "C": 0.000362, "V": 579.3934534, "T": "2017-11-21T09:00:00", "BV": 0.20979862}, {"O": 0.00036318, "H": 0.00036334, "L": 0.00036201, "C": 0.00036201, "V": 28.70674033, "T": "2017-11-21T09:05:00", "BV": 0.0104246}, {"O": 0.00036201, "H": 0.00036201, "L": 0.00036201, "C": 0.00036201, "V": 11.98585982, "T": "2017-11-21T09:15:00", "BV": 0.004339}, {"O": 0.000362, "H": 0.00036334, "L": 0.000362, "C": 0.00036334, "V": 53.92916586, "T": "2017-11-21T09:20:00", "BV": 0.01956405}, {"O": 0.00036334, "H": 0.00036334, "L": 0.000362, "C": 0.00036334, "V": 111.4856247, "T": "2017-11-21T09:25:00", "BV": 0.04039657}, {"O": 0.000362, "H": 0.000362, "L": 0.000362, "C": 0.000362, "V": 1826.01493827, "T": "2017-11-21T09:30:00", "BV": 0.66101739}, {"O": 0.000362, "H": 0.000362, "L": 0.00035101, "C": 0.00035821, "V": 2427.71374938, "T": "2017-11-21T09:35:00", "BV": 0.85790044}, {"O": 0.00035813, "H": 0.00035814, "L": 0.00035499, "C": 0.000355, "V": 925.70227961, "T": "2017-11-21T09:40:00", "BV": 0.32910089}, {"O": 0.00035723, "H": 0.00035725, "L": 0.00035501, "C": 0.00035501, "V": 109.27814382, "T": "2017-11-21T09:45:00", "BV": 0.03882386}, {"O": 0.00035501, "H": 0.00036172, "L": 0.000355, "C": 0.000355, "V": 792.42779011, "T": "2017-11-21T09:50:00", "BV": 0.28192035}, {"O": 0.00036045, "H": 0.00036045, "L": 0.00035835, "C": 0.00035835, "V": 10.5099685, "T": "2017-11-21T09:55:00", "BV": 0.00377452}, {"O": 0.00035728, "H": 0.00035731, "L": 0.00035636, "C": 0.00035636, "V": 52.66631269, "T": "2017-11-21T10:05:00", "BV": 0.01880564}, {"O": 0.000355, "H": 0.00035636, "L": 0.000355, "C": 0.00035636, "V": 30.66475426, "T": "2017-11-21T10:10:00", "BV": 0.01089549}, {"O": 0.000355, "H": 0.000355, "L": 0.0003519, "C": 0.00035202, "V": 594.41629662, "T": "2017-11-21T10:15:00", "BV": 0.20940088}, {"O": 0.00035203, "H": 0.00035203, "L": 0.00035203, "C": 0.00035203, "V": 340.0, "T": "2017-11-21T10:20:00", "BV": 0.1196902}, {"O": 0.00035203, "H": 0.0003618, "L": 0.00035203, "C": 0.00035395, "V": 2642.55758488, "T": "2017-11-21T10:25:00", "BV": 0.9470052}, {"O": 0.00036049, "H": 0.00036049, "L": 0.00036018, "C": 0.00036018, "V": 11.54340593, "T": "2017-11-21T10:30:00", "BV": 0.00415984}, {"O": 0.00036152, "H": 0.00036153, "L": 0.00035657, "C": 0.00035657, "V": 533.61728133, "T": "2017-11-21T10:35:00", "BV": 0.19107748}, {"O": 0.000355, "H": 0.00035657, "L": 0.00035299, "C": 0.00035384, "V": 372.60714969, "T": "2017-11-21T10:40:00", "BV": 0.13260374}, {"O": 0.00035384, "H": 0.00035384, "L": 0.00035383, "C": 0.00035384, "V": 545.77104096, "T": "2017-11-21T10:45:00", "BV": 0.1931155}, {"O": 0.00035592, "H": 0.00035592, "L": 0.000355, "C": 0.000355, "V": 167.18873236, "T": "2017-11-21T10:50:00", "BV": 0.05948985}, {"O": 0.000355, "H": 0.00035584, "L": 0.00035385, "C": 0.00035385, "V": 136.71250701, "T": "2017-11-21T10:55:00", "BV": 0.04851294}, {"O": 0.00035385, "H": 0.00035485, "L": 0.00035383, "C": 0.00035485, "V": 969.85529794, "T": "2017-11-21T11:00:00", "BV": 0.34402642}, {"O": 0.00035599, "H": 0.000356, "L": 0.00035385, "C": 0.000356, "V": 1637.28822901, "T": "2017-11-21T11:05:00", "BV": 0.58273377}, {"O": 0.00035879, "H": 0.00035911, "L": 0.00035859, "C": 0.00035911, "V": 78.63603879, "T": "2017-11-21T11:10:00", "BV": 0.02821091}, {"O": 0.00035911, "H": 0.00036026, "L": 0.00035911, "C": 0.0003592, "V": 1158.10258115, "T": "2017-11-21T11:15:00", "BV": 0.4161325}, {"O": 0.0003592, "H": 0.0003592, "L": 0.00035919, "C": 0.00035919, "V": 21.28344994, "T": "2017-11-21T11:20:00", "BV": 0.00764494}, {"O": 0.00035919, "H": 0.00035919, "L": 0.00035, "C": 0.00035191, "V": 6449.41559897, "T": "2017-11-21T11:25:00", "BV": 2.27243456}, {"O": 0.0003519, "H": 0.00035223, "L": 0.00035, "C": 0.00035223, "V": 951.03586991, "T": "2017-11-21T11:30:00", "BV": 0.33350379}, {"O": 0.00034994, "H": 0.00034994, "L": 0.00034902, "C": 0.00034902, "V": 1535.25009803, "T": "2017-11-21T11:35:00", "BV": 0.53603718}, {"O": 0.00035223, "H": 0.00035339, "L": 0.000345, "C": 0.00034659, "V": 2889.90953274, "T": "2017-11-21T11:40:00", "BV": 1.00328728}, {"O": 0.0003466, "H": 0.00035445, "L": 0.0003466, "C": 0.00035284, "V": 1759.42472608, "T": "2017-11-21T11:45:00", "BV": 0.61739412}, {"O": 0.00035237, "H": 0.00035993, "L": 0.00035207, "C": 0.00035993, "V": 391.17570597, "T": "2017-11-21T11:50:00", "BV": 0.13834097}, {"O": 0.00035974, "H": 0.00035974, "L": 0.00035387, "C": 0.00035859, "V": 146.84895807, "T": "2017-11-21T11:55:00", "BV": 0.05269609}, {"O": 0.00035859, "H": 0.00035938, "L": 0.00035388, "C": 0.00035388, "V": 1162.44223859, "T": "2017-11-21T12:00:00", "BV": 0.41715133}, {"O": 0.00035388, "H": 0.00035737, "L": 0.00035388, "C": 0.00035737, "V": 478.47959321, "T": "2017-11-21T12:05:00", "BV": 0.16946183}, {"O": 0.00035388, "H": 0.00035735, "L": 0.00035388, "C": 0.00035733, "V": 504.3427188, "T": "2017-11-21T12:10:00", "BV": 0.1786008}, {"O": 0.00035733, "H": 0.00035733, "L": 0.00035731, "C": 0.00035731, "V": 167.43517589, "T": "2017-11-21T12:15:00", "BV": 0.0598271}, {"O": 0.00035733, "H": 0.00035737, "L": 0.0003508, "C": 0.00035083, "V": 3158.69475932, "T": "2017-11-21T12:20:00", "BV": 1.11972804}, {"O": 0.00035128, "H": 0.00035711, "L": 0.00035128, "C": 0.000353, "V": 1721.74785192, "T": "2017-11-21T12:25:00", "BV": 0.60788931}, {"O": 0.00035709, "H": 0.00035709, "L": 0.00035709, "C": 0.00035709, "V": 28.96984065, "T": "2017-11-21T12:30:00", "BV": 0.01034482}, {"O": 0.00035709, "H": 0.00035709, "L": 0.00035351, "C": 0.00035373, "V": 157.66908979, "T": "2017-11-21T12:35:00", "BV": 0.0557449}, {"O": 0.00035374, "H": 0.00035374, "L": 0.00035374, "C": 0.00035374, "V": 14.2053546, "T": "2017-11-21T12:40:00", "BV": 0.005025}, {"O": 0.00035374, "H": 0.00035374, "L": 0.00035374, "C": 0.00035374, "V": 61.49664842, "T": "2017-11-21T12:45:00", "BV": 0.02175382}, {"O": 0.00035709, "H": 0.00035737, "L": 0.00035709, "C": 0.00035737, "V": 240.17843161, "T": "2017-11-21T12:50:00", "BV": 0.0858303}, {"O": 0.00035843, "H": 0.00036012, "L": 0.00035843, "C": 0.00036012, "V": 1188.29139825, "T": "2017-11-21T12:55:00", "BV": 0.42787465}, {"O": 0.00035931, "H": 0.00036007, "L": 0.00035375, "C": 0.00035377, "V": 339.33410651, "T": "2017-11-21T13:00:00", "BV": 0.12065117}, {"O": 0.00035396, "H": 0.00036099, "L": 0.00035388, "C": 0.00036099, "V": 651.62398661, "T": "2017-11-21T13:05:00", "BV": 0.23239687}, {"O": 0.00036099, "H": 0.000361, "L": 0.00035374, "C": 0.00035374, "V": 408.28503865, "T": "2017-11-21T13:10:00", "BV": 0.14598593}, {"O": 0.00035993, "H": 0.00035994, "L": 0.00035374, "C": 0.00035374, "V": 814.52036021, "T": "2017-11-21T13:15:00", "BV": 0.29050234}, {"O": 0.00035388, "H": 0.00035967, "L": 0.00035388, "C": 0.000355, "V": 773.44393181, "T": "2017-11-21T13:20:00", "BV": 0.27447797}, {"O": 0.00035511, "H": 0.00035511, "L": 0.00035505, "C": 0.00035505, "V": 164.36217739, "T": "2017-11-21T13:25:00", "BV": 0.05836046}, {"O": 0.00035755, "H": 0.00035755, "L": 0.0003553, "C": 0.0003553, "V": 54.88472777, "T": "2017-11-21T13:30:00", "BV": 0.01952861}, {"O": 0.00035501, "H": 0.00035502, "L": 0.00035501, "C": 0.00035501, "V": 997.64903317, "T": "2017-11-21T13:35:00", "BV": 0.35417733}, {"O": 0.00035497, "H": 0.0003599, "L": 0.00035497, "C": 0.0003599, "V": 761.17973526, "T": "2017-11-21T13:40:00", "BV": 0.27080554}, {"O": 0.00036094, "H": 0.00036096, "L": 0.0003568, "C": 0.00036029, "V": 286.68700018, "T": "2017-11-21T13:45:00", "BV": 0.10342721}, {"O": 0.00035681, "H": 0.00036041, "L": 0.000353, "C": 0.00036041, "V": 3141.93765768, "T": "2017-11-21T13:50:00", "BV": 1.1219318}, {"O": 0.00035301, "H": 0.00035336, "L": 0.00035301, "C": 0.00035333, "V": 884.53588391, "T": "2017-11-21T13:55:00", "BV": 0.31251732}, {"O": 0.00035339, "H": 0.00035799, "L": 0.00035264, "C": 0.00035722, "V": 339.48876999, "T": "2017-11-21T14:00:00", "BV": 0.12007883}, {"O": 0.000353, "H": 0.00035301, "L": 0.0003526, "C": 0.0003526, "V": 1327.0, "T": "2017-11-21T14:05:00", "BV": 0.46802112}, {"O": 0.00035328, "H": 0.00035328, "L": 0.0003526, "C": 0.0003526, "V": 503.46290211, "T": "2017-11-21T14:10:00", "BV": 0.17782361}, {"O": 0.0003526, "H": 0.00035408, "L": 0.00035, "C": 0.00035408, "V": 1072.9445543, "T": "2017-11-21T14:15:00", "BV": 0.3759844}, {"O": 0.00035001, "H": 0.00035443, "L": 0.00035, "C": 0.00035443, "V": 59.20861951, "T": "2017-11-21T14:20:00", "BV": 0.0207631}, {"O": 0.00035444, "H": 0.00035444, "L": 0.00035443, "C": 0.00035443, "V": 58.7975795, "T": "2017-11-21T14:25:00", "BV": 0.02084001}, {"O": 0.00035429, "H": 0.00035443, "L": 0.00035429, "C": 0.00035443, "V": 23.85422962, "T": "2017-11-21T14:30:00", "BV": 0.00845267}, {"O": 0.00035443, "H": 0.000359, "L": 0.00035443, "C": 0.000359, "V": 2676.4464043, "T": "2017-11-21T14:35:00", "BV": 0.9507061}, {"O": 0.000359, "H": 0.00035965, "L": 0.00035785, "C": 0.00035785, "V": 718.21759734, "T": "2017-11-21T14:40:00", "BV": 0.25816005}, {"O": 0.00035785, "H": 0.0003596, "L": 0.000357, "C": 0.0003596, "V": 409.16867063, "T": "2017-11-21T14:45:00", "BV": 0.14641699}, {"O": 0.00035965, "H": 0.00035966, "L": 0.00035965, "C": 0.00035966, "V": 215.47473632, "T": "2017-11-21T14:50:00", "BV": 0.0774964}, {"O": 0.00035966, "H": 0.00035966, "L": 0.00035717, "C": 0.00035717, "V": 65.15787312, "T": "2017-11-21T14:55:00", "BV": 0.02328943}, {"O": 0.00035717, "H": 0.00035916, "L": 0.00035717, "C": 0.00035916, "V": 452.73195621, "T": "2017-11-21T15:00:00", "BV": 0.16180176}, {"O": 0.00035717, "H": 0.00035916, "L": 0.00035717, "C": 0.00035916, "V": 178.01715399, "T": "2017-11-21T15:05:00", "BV": 0.06360246}, {"O": 0.00035717, "H": 0.00035717, "L": 0.00035317, "C": 0.00035317, "V": 1073.03180257, "T": "2017-11-21T15:10:00", "BV": 0.38280617}, {"O": 0.00035317, "H": 0.000355, "L": 0.00035317, "C": 0.000355, "V": 232.84889537, "T": "2017-11-21T15:15:00", "BV": 0.08236561}, {"O": 0.000355, "H": 0.00035716, "L": 0.00035317, "C": 0.00035716, "V": 268.27526219, "T": "2017-11-21T15:20:00", "BV": 0.09529815}, {"O": 0.00035275, "H": 0.00035708, "L": 0.00035202, "C": 0.00035708, "V": 1785.47115966, "T": "2017-11-21T15:25:00", "BV": 0.62944216}, {"O": 0.00035697, "H": 0.00035697, "L": 0.00035111, "C": 0.00035646, "V": 1833.30266954, "T": "2017-11-21T15:30:00", "BV": 0.64835812}, {"O": 0.0003551, "H": 0.00035644, "L": 0.0003551, "C": 0.00035644, "V": 489.56038696, "T": "2017-11-21T15:35:00", "BV": 0.17446159}, {"O": 0.00035643, "H": 0.00035643, "L": 0.00034417, "C": 0.00034417, "V": 5581.10567062, "T": "2017-11-21T15:40:00", "BV": 1.94639291}, {"O": 0.00035052, "H": 0.00035052, "L": 0.00034662, "C": 0.00034663, "V": 478.10372978, "T": "2017-11-21T15:45:00", "BV": 0.16681381}, {"O": 0.00034663, "H": 0.00034663, "L": 0.00034588, "C": 0.00034588, "V": 304.39663518, "T": "2017-11-21T15:50:00", "BV": 0.10550476}, {"O": 0.00034588, "H": 0.00035006, "L": 0.0003452, "C": 0.00035006, "V": 265.45223674, "T": "2017-11-21T15:55:00", "BV": 0.0918321}, {"O": 0.00034988, "H": 0.00034988, "L": 0.000348, "C": 0.00034801, "V": 260.125489, "T": "2017-11-21T16:00:00", "BV": 0.09063166}, {"O": 0.00034936, "H": 0.00034986, "L": 0.00034801, "C": 0.00034985, "V": 611.78890835, "T": "2017-11-21T16:05:00", "BV": 0.21389049}, {"O": 0.00034988, "H": 0.00034988, "L": 0.00034988, "C": 0.00034988, "V": 28.0, "T": "2017-11-21T16:10:00", "BV": 0.00979664}, {"O": 0.00034987, "H": 0.00035006, "L": 0.00034987, "C": 0.00035006, "V": 761.43824887, "T": "2017-11-21T16:15:00", "BV": 0.26653618}, {"O": 0.00035007, "H": 0.0003505, "L": 0.00035007, "C": 0.0003505, "V": 298.41216729, "T": "2017-11-21T16:20:00", "BV": 0.1045907}, {"O": 0.0003505, "H": 0.00035214, "L": 0.0003505, "C": 0.00035214, "V": 719.10254047, "T": "2017-11-21T16:25:00", "BV": 0.25205171}, {"O": 0.00035214, "H": 0.00035214, "L": 0.00035048, "C": 0.00035048, "V": 196.89655, "T": "2017-11-21T16:30:00", "BV": 0.06905292}, {"O": 0.00035199, "H": 0.00035898, "L": 0.00035048, "C": 0.0003554, "V": 13978.80988586, "T": "2017-11-21T16:35:00", "BV": 4.95118213}, {"O": 0.00035897, "H": 0.00035916, "L": 0.0003572, "C": 0.00035916, "V": 141.89818009, "T": "2017-11-21T16:40:00", "BV": 0.05091577}, {"O": 0.000358, "H": 0.00035999, "L": 0.000358, "C": 0.000358, "V": 6380.88405074, "T": "2017-11-21T16:45:00", "BV": 2.29424071}, {"O": 0.0003572, "H": 0.0003572, "L": 0.0003572, "C": 0.0003572, "V": 150.5420646, "T": "2017-11-21T16:50:00", "BV": 0.05377361}, {"O": 0.000357, "H": 0.00036997, "L": 0.00034986, "C": 0.00036997, "V": 8080.48645279, "T": "2017-11-21T16:55:00", "BV": 2.93274491}, {"O": 0.00036997, "H": 0.00036999, "L": 0.00035334, "C": 0.00036872, "V": 1199.02573876, "T": "2017-11-21T17:00:00", "BV": 0.43501458}, {"O": 0.00035749, "H": 0.00036401, "L": 0.00035748, "C": 0.000364, "V": 711.00331884, "T": "2017-11-21T17:05:00", "BV": 0.25874419}, {"O": 0.00035827, "H": 0.00036354, "L": 0.00035143, "C": 0.00036354, "V": 2038.35491635, "T": "2017-11-21T17:10:00", "BV": 0.72563668}, {"O": 0.00035336, "H": 0.00036797, "L": 0.00035335, "C": 0.00036795, "V": 3421.9046772, "T": "2017-11-21T17:15:00", "BV": 1.23703808}, {"O": 0.00036795, "H": 0.00036795, "L": 0.00036601, "C": 0.00036601, "V": 3172.85669695, "T": "2017-11-21T17:20:00", "BV": 1.16137385}, {"O": 0.00036601, "H": 0.00036612, "L": 0.00035711, "C": 0.00036612, "V": 609.52688182, "T": "2017-11-21T17:25:00", "BV": 0.22249131}, {"O": 0.0003661, "H": 0.0003661, "L": 0.00036584, "C": 0.00036584, "V": 725.68671197, "T": "2017-11-21T17:30:00", "BV": 0.26549756}, {"O": 0.00036331, "H": 0.00036584, "L": 0.00036331, "C": 0.00036584, "V": 153.80151845, "T": "2017-11-21T17:35:00", "BV": 0.05592822}, {"O": 0.00036331, "H": 0.00036331, "L": 0.00035799, "C": 0.00035804, "V": 1962.28792782, "T": "2017-11-21T17:40:00", "BV": 0.70566648}, {"O": 0.00036199, "H": 0.00036336, "L": 0.00036199, "C": 0.00036336, "V": 59.80496966, "T": "2017-11-21T17:45:00", "BV": 0.02165675}, {"O": 0.00036336, "H": 0.00036336, "L": 0.00036336, "C": 0.00036336, "V": 26.54710216, "T": "2017-11-21T17:50:00", "BV": 0.00964614}, {"O": 0.00036336, "H": 0.00036336, "L": 0.00034438, "C": 0.00034628, "V": 11858.03633651, "T": "2017-11-21T17:55:00", "BV": 4.136011}, {"O": 0.0003543, "H": 0.0003543, "L": 0.0003463, "C": 0.00034976, "V": 3685.66621781, "T": "2017-11-21T18:00:00", "BV": 1.28394233}, {"O": 0.00034976, "H": 0.00034976, "L": 0.0003475, "C": 0.0003475, "V": 551.76185812, "T": "2017-11-21T18:05:00", "BV": 0.19179291}, {"O": 0.00034976, "H": 0.00035141, "L": 0.00034755, "C": 0.00034851, "V": 1272.93703861, "T": "2017-11-21T18:10:00", "BV": 0.44498572}, {"O": 0.00034852, "H": 0.00035094, "L": 0.00034637, "C": 0.00035014, "V": 2878.38530022, "T": "2017-11-21T18:15:00", "BV": 0.99972587}, {"O": 0.0003485, "H": 0.0003485, "L": 0.00034574, "C": 0.00034574, "V": 1234.8315612, "T": "2017-11-21T18:20:00", "BV": 0.42797763}, {"O": 0.00034762, "H": 0.00034846, "L": 0.0003413, "C": 0.00034788, "V": 2100.9324603, "T": "2017-11-21T18:25:00", "BV": 0.72262956}, {"O": 0.00034665, "H": 0.00034665, "L": 0.00034598, "C": 0.00034615, "V": 134.18090868, "T": "2017-11-21T18:30:00", "BV": 0.0464546}, {"O": 0.00034309, "H": 0.00034703, "L": 0.000338, "C": 0.00034384, "V": 9799.67012231, "T": "2017-11-21T18:35:00", "BV": 3.33604928}, {"O": 0.00034382, "H": 0.00034643, "L": 0.000338, "C": 0.00034597, "V": 885.50323168, "T": "2017-11-21T18:40:00", "BV": 0.30200525}, {"O": 0.00034519, "H": 0.00034519, "L": 0.00033563, "C": 0.00034343, "V": 4226.72456066, "T": "2017-11-21T18:45:00", "BV": 1.43006418}, {"O": 0.00034333, "H": 0.0003465, "L": 0.0003431, "C": 0.00034649, "V": 277.41568496, "T": "2017-11-21T18:50:00", "BV": 0.09564128}, {"O": 0.00034732, "H": 0.00034732, "L": 0.00034002, "C": 0.00034003, "V": 4550.91747422, "T": "2017-11-21T18:55:00", "BV": 1.56417257}, {"O": 0.00034003, "H": 0.00034553, "L": 0.00034, "C": 0.00034331, "V": 1380.25638993, "T": "2017-11-21T19:00:00", "BV": 0.47036267}, {"O": 0.00034331, "H": 0.00034671, "L": 0.00034331, "C": 0.00034671, "V": 431.8452754, "T": "2017-11-21T19:05:00", "BV": 0.14879615}, {"O": 0.00034333, "H": 0.00034614, "L": 0.00034219, "C": 0.00034219, "V": 459.23206794, "T": "2017-11-21T19:10:00", "BV": 0.15721226}, {"O": 0.00034219, "H": 0.00034455, "L": 0.00034113, "C": 0.00034455, "V": 3015.87707803, "T": "2017-11-21T19:15:00", "BV": 1.03030126}, {"O": 0.00034437, "H": 0.00034607, "L": 0.00034437, "C": 0.00034518, "V": 874.0929541, "T": "2017-11-21T19:20:00", "BV": 0.30206462}, {"O": 0.00034501, "H": 0.00034588, "L": 0.00034204, "C": 0.00034588, "V": 193.07431294, "T": "2017-11-21T19:25:00", "BV": 0.06658219}, {"O": 0.00034539, "H": 0.00034591, "L": 0.0003421, "C": 0.00034591, "V": 998.43424338, "T": "2017-11-21T19:30:00", "BV": 0.34509607}, {"O": 0.0003425, "H": 0.0003425, "L": 0.00034249, "C": 0.0003425, "V": 2999.79882346, "T": "2017-11-21T19:35:00", "BV": 1.02742072}, {"O": 0.00034552, "H": 0.00034552, "L": 0.00034251, "C": 0.0003441, "V": 1366.15042175, "T": "2017-11-21T19:40:00", "BV": 0.4699872}, {"O": 0.00034251, "H": 0.00034637, "L": 0.00034251, "C": 0.00034625, "V": 1574.67280988, "T": "2017-11-21T19:45:00", "BV": 0.54313764}, {"O": 0.0003462, "H": 0.00034637, "L": 0.0003462, "C": 0.00034637, "V": 326.035106, "T": "2017-11-21T19:50:00", "BV": 0.11292764}, {"O": 0.0003462, "H": 0.00034869, "L": 0.0003462, "C": 0.00034621, "V": 1537.84963805, "T": "2017-11-21T19:55:00", "BV": 0.53463999}, {"O": 0.00034621, "H": 0.000348, "L": 0.00034621, "C": 0.000348, "V": 1197.79518632, "T": "2017-11-21T20:00:00", "BV": 0.41681313}, {"O": 0.000348, "H": 0.000348, "L": 0.000348, "C": 0.000348, "V": 472.91006368, "T": "2017-11-21T20:05:00", "BV": 0.16457264}, {"O": 0.000348, "H": 0.000348, "L": 0.0003462, "C": 0.0003463, "V": 1659.51440337, "T": "2017-11-21T20:10:00", "BV": 0.57487845}, {"O": 0.000348, "H": 0.00034829, "L": 0.0003463, "C": 0.00034829, "V": 119.50320433, "T": "2017-11-21T20:15:00", "BV": 0.04150233}, {"O": 0.00034829, "H": 0.00034929, "L": 0.00034828, "C": 0.00034913, "V": 707.36708976, "T": "2017-11-21T20:20:00", "BV": 0.24667544}, {"O": 0.00034919, "H": 0.00035703, "L": 0.00034919, "C": 0.00035703, "V": 4090.41488593, "T": "2017-11-21T20:25:00", "BV": 1.44784408}, {"O": 0.00035703, "H": 0.00035836, "L": 0.00035703, "C": 0.00035836, "V": 1924.96102198, "T": "2017-11-21T20:30:00", "BV": 0.68747416}, {"O": 0.00035749, "H": 0.00035829, "L": 0.00035703, "C": 0.0003575, "V": 653.97524694, "T": "2017-11-21T20:35:00", "BV": 0.23364096}, {"O": 0.00035751, "H": 0.00036055, "L": 0.0003575, "C": 0.00036053, "V": 3420.55636509, "T": "2017-11-21T20:40:00", "BV": 1.22678366}, {"O": 0.0003596, "H": 0.00036055, "L": 0.0003596, "C": 0.00036055, "V": 1216.75713458, "T": "2017-11-21T20:45:00", "BV": 0.43845194}, {"O": 0.00036, "H": 0.00036, "L": 0.0003556, "C": 0.00036, "V": 529.03579934, "T": "2017-11-21T20:50:00", "BV": 0.18880982}, {"O": 0.00035562, "H": 0.00037, "L": 0.00035562, "C": 0.00036014, "V": 20943.554668, "T": "2017-11-21T20:55:00", "BV": 7.63969327}, {"O": 0.00036014, "H": 0.00036554, "L": 0.0003574, "C": 0.00036504, "V": 453.98354683, "T": "2017-11-21T21:00:00", "BV": 0.16350822}, {"O": 0.00036001, "H": 0.00036503, "L": 0.00035841, "C": 0.00036201, "V": 551.16265912, "T": "2017-11-21T21:05:00", "BV": 0.19881898}, {"O": 0.0003635, "H": 0.00036369, "L": 0.00036201, "C": 0.0003636, "V": 5825.62306878, "T": "2017-11-21T21:10:00", "BV": 2.11748334}, {"O": 0.00036369, "H": 0.0003709, "L": 0.00036369, "C": 0.00036532, "V": 5376.82382036, "T": "2017-11-21T21:15:00", "BV": 1.97396646}, {"O": 0.00036777, "H": 0.00036777, "L": 0.00036777, "C": 0.00036777, "V": 2275.49056951, "T": "2017-11-21T21:20:00", "BV": 0.83685713}, {"O": 0.00036777, "H": 0.00037072, "L": 0.00036777, "C": 0.00037064, "V": 2686.63071626, "T": "2017-11-21T21:25:00", "BV": 0.99341724}, {"O": 0.00037064, "H": 0.00037268, "L": 0.00037064, "C": 0.00037064, "V": 5504.31211687, "T": "2017-11-21T21:30:00", "BV": 2.0428432}, {"O": 0.00037064, "H": 0.00037402, "L": 0.00036982, "C": 0.00037402, "V": 1018.34873147, "T": "2017-11-21T21:35:00", "BV": 0.37934239}, {"O": 0.00037442, "H": 0.000375, "L": 0.00037371, "C": 0.000375, "V": 1624.25201154, "T": "2017-11-21T21:40:00", "BV": 0.60847048}, {"O": 0.00037379, "H": 0.00037499, "L": 0.00036778, "C": 0.00036788, "V": 8967.32796156, "T": "2017-11-21T21:45:00", "BV": 3.33306322}, {"O": 0.00036788, "H": 0.00036878, "L": 0.00036778, "C": 0.00036779, "V": 816.5119408, "T": "2017-11-21T21:50:00", "BV": 0.30032281}, {"O": 0.00036779, "H": 0.00037402, "L": 0.00036779, "C": 0.00037, "V": 1652.05241607, "T": "2017-11-21T21:55:00", "BV": 0.61333837}, {"O": 0.00037, "H": 0.000375, "L": 0.00037, "C": 0.00037144, "V": 1837.33533869, "T": "2017-11-21T22:00:00", "BV": 0.68551435}, {"O": 0.00036914, "H": 0.000371, "L": 0.00036907, "C": 0.00037037, "V": 472.84472108, "T": "2017-11-21T22:05:00", "BV": 0.17498477}, {"O": 0.00037025, "H": 0.00037127, "L": 0.00036899, "C": 0.00037127, "V": 1826.80535797, "T": "2017-11-21T22:10:00", "BV": 0.67559707}, {"O": 0.00037122, "H": 0.00037122, "L": 0.00036777, "C": 0.00036778, "V": 9993.62734234, "T": "2017-11-21T22:15:00", "BV": 3.68246218}, {"O": 0.00036778, "H": 0.00036991, "L": 0.00036501, "C": 0.00036523, "V": 1311.48976829, "T": "2017-11-21T22:20:00", "BV": 0.48280322}, {"O": 0.00036511, "H": 0.00036512, "L": 0.00036436, "C": 0.00036512, "V": 977.86428484, "T": "2017-11-21T22:25:00", "BV": 0.35658618}, {"O": 0.00036513, "H": 0.0003685, "L": 0.00036513, "C": 0.00036513, "V": 215.18044902, "T": "2017-11-21T22:30:00", "BV": 0.07874354}, {"O": 0.00036529, "H": 0.00036881, "L": 0.00036434, "C": 0.0003644, "V": 163.91627986, "T": "2017-11-21T22:35:00", "BV": 0.05975908}, {"O": 0.0003647, "H": 0.00036898, "L": 0.0003647, "C": 0.00036898, "V": 985.88581659, "T": "2017-11-21T22:40:00", "BV": 0.36303875}, {"O": 0.00036856, "H": 0.00036856, "L": 0.0003679, "C": 0.00036839, "V": 1396.37747821, "T": "2017-11-21T22:45:00", "BV": 0.51439755}, {"O": 0.00036839, "H": 0.000369, "L": 0.00036839, "C": 0.00036884, "V": 1740.35152251, "T": "2017-11-21T22:50:00", "BV": 0.64185925}, {"O": 0.00036884, "H": 0.00037095, "L": 0.0003684, "C": 0.00037095, "V": 333.43979406, "T": "2017-11-21T22:55:00", "BV": 0.12327529}, {"O": 0.00037095, "H": 0.00037095, "L": 0.00037095, "C": 0.00037095, "V": 274.4822472, "T": "2017-11-21T23:00:00", "BV": 0.10181917}, {"O": 0.00037096, "H": 0.00037393, "L": 0.00037096, "C": 0.00037393, "V": 2084.79200636, "T": "2017-11-21T23:05:00", "BV": 0.77660386}, {"O": 0.0003724, "H": 0.0003724, "L": 0.0003684, "C": 0.0003686, "V": 1821.45192802, "T": "2017-11-21T23:10:00", "BV": 0.67709227}, {"O": 0.00036841, "H": 0.0003749, "L": 0.00036841, "C": 0.00036843, "V": 3296.22736804, "T": "2017-11-21T23:15:00", "BV": 1.22183217}, {"O": 0.00036841, "H": 0.00036841, "L": 0.0003684, "C": 0.0003684, "V": 209.89705, "T": "2017-11-21T23:20:00", "BV": 0.0773264}, {"O": 0.0003684, "H": 0.00037056, "L": 0.0003684, "C": 0.00037056, "V": 88.36745711, "T": "2017-11-21T23:25:00", "BV": 0.03260459}, {"O": 0.00037056, "H": 0.00037214, "L": 0.00037056, "C": 0.00037056, "V": 330.01407729, "T": "2017-11-21T23:30:00", "BV": 0.12232764}, {"O": 0.00037057, "H": 0.00037057, "L": 0.0003684, "C": 0.0003684, "V": 784.1512064, "T": "2017-11-21T23:35:00", "BV": 0.2891144}, {"O": 0.00036829, "H": 0.00036829, "L": 0.00036821, "C": 0.00036821, "V": 14.66777629, "T": "2017-11-21T23:40:00", "BV": 0.00540152}, {"O": 0.000367, "H": 0.000367, "L": 0.00036559, "C": 0.00036683, "V": 1081.59548328, "T": "2017-11-21T23:45:00", "BV": 0.3967646}, {"O": 0.00036683, "H": 0.000367, "L": 0.00036559, "C": 0.000367, "V": 540.10148746, "T": "2017-11-21T23:50:00", "BV": 0.1977935}, {"O": 0.00036501, "H": 0.000367, "L": 0.00036501, "C": 0.000367, "V": 25.2422246, "T": "2017-11-21T23:55:00", "BV": 0.00925579}, {"O": 0.000367, "H": 0.000367, "L": 0.00036501, "C": 0.000367, "V": 266.14526344, "T": "2017-11-22T00:00:00", "BV": 0.09763319}, {"O": 0.00036692, "H": 0.000367, "L": 0.00036692, "C": 0.00036692, "V": 80.60958155, "T": "2017-11-22T00:05:00", "BV": 0.02957734}, {"O": 0.000367, "H": 0.000367, "L": 0.00036692, "C": 0.000367, "V": 573.16605264, "T": "2017-11-22T00:10:00", "BV": 0.21031949}, {"O": 0.00036692, "H": 0.000367, "L": 0.00036477, "C": 0.000365, "V": 339.19493417, "T": "2017-11-22T00:15:00", "BV": 0.12391242}, {"O": 0.00036476, "H": 0.00036476, "L": 0.00036476, "C": 0.00036476, "V": 22.25764631, "T": "2017-11-22T00:20:00", "BV": 0.00811869}, {"O": 0.00036499, "H": 0.00036499, "L": 0.00036476, "C": 0.00036476, "V": 210.38822636, "T": "2017-11-22T00:25:00", "BV": 0.07678765}, {"O": 0.00036476, "H": 0.00036476, "L": 0.00036363, "C": 0.00036476, "V": 1405.30220261, "T": "2017-11-22T00:30:00", "BV": 0.51190194}, {"O": 0.00036477, "H": 0.00036502, "L": 0.00036477, "C": 0.00036499, "V": 472.08525567, "T": "2017-11-22T00:35:00", "BV": 0.17226577}, {"O": 0.00036617, "H": 0.00036617, "L": 0.00036617, "C": 0.00036617, "V": 49.97979727, "T": "2017-11-22T00:40:00", "BV": 0.01830109}, {"O": 0.00036617, "H": 0.00036685, "L": 0.00036617, "C": 0.00036685, "V": 76.36628731, "T": "2017-11-22T00:45:00", "BV": 0.02796857}, {"O": 0.00036624, "H": 0.00036624, "L": 0.00036502, "C": 0.00036502, "V": 54.73955348, "T": "2017-11-22T00:50:00", "BV": 0.02003948}, {"O": 0.00036476, "H": 0.00036476, "L": 0.00036476, "C": 0.00036476, "V": 27.31741432, "T": "2017-11-22T00:55:00", "BV": 0.00996429}, {"O": 0.00036677, "H": 0.00036685, "L": 0.00036677, "C": 0.00036685, "V": 115.2191491, "T": "2017-11-22T01:00:00", "BV": 0.04225934}, {"O": 0.00036685, "H": 0.00036685, "L": 0.00036479, "C": 0.00036685, "V": 900.77641991, "T": "2017-11-22T01:05:00", "BV": 0.33043126}, {"O": 0.00036685, "H": 0.00036685, "L": 0.00036483, "C": 0.00036685, "V": 301.80294622, "T": "2017-11-22T01:10:00", "BV": 0.11065774}, {"O": 0.00036685, "H": 0.00036685, "L": 0.000366, "C": 0.00036685, "V": 96.44689526, "T": "2017-11-22T01:15:00", "BV": 0.03535788}, {"O": 0.000366, "H": 0.00036685, "L": 0.000366, "C": 0.000366, "V": 314.57439788, "T": "2017-11-22T01:20:00", "BV": 0.11538463}, {"O": 0.00036499, "H": 0.000366, "L": 0.00036499, "C": 0.000366, "V": 57.67964903, "T": "2017-11-22T01:25:00", "BV": 0.02107577}, {"O": 0.000366, "H": 0.000366, "L": 0.00036361, "C": 0.00036502, "V": 3821.55775819, "T": "2017-11-22T01:30:00", "BV": 1.39206445}, {"O": 0.00036502, "H": 0.00036502, "L": 0.00036361, "C": 0.00036361, "V": 87.14046886, "T": "2017-11-22T01:35:00", "BV": 0.03171268}, {"O": 0.00036362, "H": 0.00036502, "L": 0.00036361, "C": 0.00036361, "V": 6302.81376647, "T": "2017-11-22T01:40:00", "BV": 2.29178495}, {"O": 0.00036361, "H": 0.00036599, "L": 0.00036361, "C": 0.00036599, "V": 336.85873136, "T": "2017-11-22T01:45:00", "BV": 0.12255557}, {"O": 0.00036599, "H": 0.00036684, "L": 0.00036599, "C": 0.00036684, "V": 705.20537389, "T": "2017-11-22T01:50:00", "BV": 0.2583685}, {"O": 0.00036682, "H": 0.00036682, "L": 0.0003635, "C": 0.0003635, "V": 24.50204532, "T": "2017-11-22T01:55:00", "BV": 0.00898288}, {"O": 0.0003635, "H": 0.0003635, "L": 0.0003635, "C": 0.0003635, "V": 20.07361105, "T": "2017-11-22T02:00:00", "BV": 0.00729675}, {"O": 0.0003635, "H": 0.0003635, "L": 0.0003635, "C": 0.0003635, "V": 148.29, "T": "2017-11-22T02:05:00", "BV": 0.0539034}, {"O": 0.00036676, "H": 0.00036676, "L": 0.00036676, "C": 0.00036676, "V": 2.64069038, "T": "2017-11-22T02:10:00", "BV": 0.00096849}, {"O": 0.00036674, "H": 0.00036674, "L": 0.0003635, "C": 0.0003635, "V": 42.96181177, "T": "2017-11-22T02:15:00", "BV": 0.01572632}, {"O": 0.0003635, "H": 0.00036674, "L": 0.00036344, "C": 0.00036674, "V": 306.44876106, "T": "2017-11-22T02:20:00", "BV": 0.11189756}, {"O": 0.00036344, "H": 0.00036344, "L": 0.00036344, "C": 0.00036344, "V": 59.30326642, "T": "2017-11-22T02:25:00", "BV": 0.02155315}, {"O": 0.000363, "H": 0.000363, "L": 0.000363, "C": 0.000363, "V": 72.54820936, "T": "2017-11-22T02:30:00", "BV": 0.02633499}, {"O": 0.000363, "H": 0.000363, "L": 0.0003628, "C": 0.000363, "V": 214.02163134, "T": "2017-11-22T02:35:00", "BV": 0.07768418}, {"O": 0.0003628, "H": 0.0003628, "L": 0.00035988, "C": 0.00035988, "V": 3352.81016663, "T": "2017-11-22T02:40:00", "BV": 1.210391}, {"O": 0.00035975, "H": 0.00035988, "L": 0.0003595, "C": 0.0003595, "V": 383.14313891, "T": "2017-11-22T02:45:00", "BV": 0.13783543}, {"O": 0.0003595, "H": 0.0003595, "L": 0.00035945, "C": 0.00035945, "V": 24.12359156, "T": "2017-11-22T02:50:00", "BV": 0.00867155}, {"O": 0.00035901, "H": 0.00035944, "L": 0.000359, "C": 0.00035901, "V": 258.81854396, "T": "2017-11-22T02:55:00", "BV": 0.09291916}, {"O": 0.00035945, "H": 0.00035945, "L": 0.000359, "C": 0.000359, "V": 627.33401565, "T": "2017-11-22T03:00:00", "BV": 0.22527044}, {"O": 0.00035888, "H": 0.00035888, "L": 0.00035586, "C": 0.00035849, "V": 486.39804275, "T": "2017-11-22T03:05:00", "BV": 0.17429857}, {"O": 0.00035839, "H": 0.0003584, "L": 0.00035824, "C": 0.00035824, "V": 1257.90921931, "T": "2017-11-22T03:10:00", "BV": 0.45068898}, {"O": 0.00035824, "H": 0.00035828, "L": 0.0003568, "C": 0.00035809, "V": 358.64400267, "T": "2017-11-22T03:15:00", "BV": 0.12846698}, {"O": 0.00035809, "H": 0.00035829, "L": 0.0003568, "C": 0.0003568, "V": 407.56652653, "T": "2017-11-22T03:20:00", "BV": 0.14551166}, {"O": 0.00035579, "H": 0.00035579, "L": 0.00035569, "C": 0.00035569, "V": 1673.61280102, "T": "2017-11-22T03:25:00", "BV": 0.5953277}, {"O": 0.00035569, "H": 0.00035569, "L": 0.00035568, "C": 0.00035568, "V": 228.55840359, "T": "2017-11-22T03:30:00", "BV": 0.08129547}, {"O": 0.00035568, "H": 0.00035646, "L": 0.00035568, "C": 0.00035646, "V": 1106.98411777, "T": "2017-11-22T03:35:00", "BV": 0.39375327}, {"O": 0.00035646, "H": 0.00035721, "L": 0.00035627, "C": 0.00035721, "V": 123.70778253, "T": "2017-11-22T03:40:00", "BV": 0.04409909}, {"O": 0.00035721, "H": 0.000359, "L": 0.00035627, "C": 0.00035627, "V": 1635.93386181, "T": "2017-11-22T03:45:00", "BV": 0.58347123}, {"O": 0.0003591, "H": 0.0003591, "L": 0.0003591, "C": 0.0003591, "V": 9.58600337, "T": "2017-11-22T03:50:00", "BV": 0.00344233}, {"O": 0.0003591, "H": 0.000362, "L": 0.0003591, "C": 0.00036, "V": 193.00422784, "T": "2017-11-22T03:55:00", "BV": 0.06952422}, {"O": 0.000362, "H": 0.00036299, "L": 0.000362, "C": 0.00036299, "V": 845.25431253, "T": "2017-11-22T04:00:00", "BV": 0.30676258}, {"O": 0.00036289, "H": 0.00036299, "L": 0.00036289, "C": 0.00036289, "V": 36.50909206, "T": "2017-11-22T04:05:00", "BV": 0.01325056}, {"O": 0.00036289, "H": 0.00036299, "L": 0.00036289, "C": 0.00036289, "V": 212.15882458, "T": "2017-11-22T04:10:00", "BV": 0.07699273}, {"O": 0.00036299, "H": 0.00036299, "L": 0.00036299, "C": 0.00036299, "V": 487.28558861, "T": "2017-11-22T04:15:00", "BV": 0.17687976}, {"O": 0.00036289, "H": 0.000363, "L": 0.00036289, "C": 0.000363, "V": 926.17205067, "T": "2017-11-22T04:20:00", "BV": 0.33619695}, {"O": 0.00036289, "H": 0.00036289, "L": 0.00036003, "C": 0.00036003, "V": 34.23383235, "T": "2017-11-22T04:25:00", "BV": 0.01241433}, {"O": 0.00036002, "H": 0.00036003, "L": 0.0003591, "C": 0.00036003, "V": 543.92212575, "T": "2017-11-22T04:30:00", "BV": 0.19572969}, {"O": 0.0003628, "H": 0.000363, "L": 0.0003628, "C": 0.0003628, "V": 791.01560538, "T": "2017-11-22T04:35:00", "BV": 0.28710803}, {"O": 0.000363, "H": 0.000363, "L": 0.000363, "C": 0.000363, "V": 362.67791983, "T": "2017-11-22T04:40:00", "BV": 0.13165208}, {"O": 0.00036003, "H": 0.00036003, "L": 0.00035636, "C": 0.00035636, "V": 98.23362678, "T": "2017-11-22T04:45:00", "BV": 0.03507548}, {"O": 0.00036003, "H": 0.00036003, "L": 0.00035628, "C": 0.00035628, "V": 890.49227217, "T": "2017-11-22T04:50:00", "BV": 0.31796208}, {"O": 0.00036002, "H": 0.00036002, "L": 0.00036002, "C": 0.00036002, "V": 20.03486591, "T": "2017-11-22T05:00:00", "BV": 0.00721295}, {"O": 0.00036, "H": 0.00036, "L": 0.00035681, "C": 0.00035681, "V": 389.2744548, "T": "2017-11-22T05:05:00", "BV": 0.13938678}, {"O": 0.00036002, "H": 0.00036559, "L": 0.00035682, "C": 0.00036559, "V": 2470.27198913, "T": "2017-11-22T05:10:00", "BV": 0.89577011}, {"O": 0.00036559, "H": 0.000372, "L": 0.000363, "C": 0.000372, "V": 3135.28469769, "T": "2017-11-22T05:15:00", "BV": 1.15521888}, {"O": 0.000372, "H": 0.00037399, "L": 0.00035629, "C": 0.0003699, "V": 8365.89105587, "T": "2017-11-22T05:20:00", "BV": 3.06707755}, {"O": 0.000365, "H": 0.0003677, "L": 0.00035628, "C": 0.0003568, "V": 5053.30284962, "T": "2017-11-22T05:25:00", "BV": 1.81396794}, {"O": 0.0003614, "H": 0.00036141, "L": 0.00035979, "C": 0.00035979, "V": 50.48222383, "T": "2017-11-22T05:30:00", "BV": 0.01822741}, {"O": 0.00035953, "H": 0.00036224, "L": 0.00035953, "C": 0.00036, "V": 79.20537409, "T": "2017-11-22T05:35:00", "BV": 0.02851754}, {"O": 0.00036, "H": 0.00036284, "L": 0.00036, "C": 0.00036, "V": 210.98363912, "T": "2017-11-22T05:40:00", "BV": 0.076313}, {"O": 0.00036, "H": 0.00036, "L": 0.00036, "C": 0.00036, "V": 189.34939812, "T": "2017-11-22T05:45:00", "BV": 0.06816577}, {"O": 0.00036003, "H": 0.00036177, "L": 0.00035958, "C": 0.00036177, "V": 1101.6551654, "T": "2017-11-22T05:50:00", "BV": 0.39808593}, {"O": 0.000362, "H": 0.00036235, "L": 0.000362, "C": 0.00036235, "V": 50.08658136, "T": "2017-11-22T05:55:00", "BV": 0.01814359}, {"O": 0.00036235, "H": 0.00036235, "L": 0.00035802, "C": 0.00035802, "V": 120.67983255, "T": "2017-11-22T06:00:00", "BV": 0.04338717}, {"O": 0.0003581, "H": 0.00035939, "L": 0.00035745, "C": 0.00035745, "V": 738.11459109, "T": "2017-11-22T06:05:00", "BV": 0.26431951}, {"O": 0.00035953, "H": 0.00035989, "L": 0.00035745, "C": 0.00035746, "V": 3393.63182303, "T": "2017-11-22T06:15:00", "BV": 1.2174362}, {"O": 0.00035746, "H": 0.000358, "L": 0.00035745, "C": 0.00035745, "V": 605.41027284, "T": "2017-11-22T06:20:00", "BV": 0.21667924}, {"O": 0.000358, "H": 0.000358, "L": 0.000358, "C": 0.000358, "V": 4.0, "T": "2017-11-22T06:25:00", "BV": 0.001432}, {"O": 0.000358, "H": 0.000358, "L": 0.000358, "C": 0.000358, "V": 13.97, "T": "2017-11-22T06:30:00", "BV": 0.00500126}, {"O": 0.000358, "H": 0.000358, "L": 0.000358, "C": 0.000358, "V": 56.42077186, "T": "2017-11-22T06:35:00", "BV": 0.02019862}, {"O": 0.00035745, "H": 0.00035745, "L": 0.00035745, "C": 0.00035745, "V": 605.79710719, "T": "2017-11-22T06:40:00", "BV": 0.21654216}, {"O": 0.00035725, "H": 0.00035725, "L": 0.00035701, "C": 0.00035701, "V": 50.18652, "T": "2017-11-22T06:45:00", "BV": 0.01792168}, {"O": 0.00035701, "H": 0.00035745, "L": 0.00035619, "C": 0.00035745, "V": 1064.68660485, "T": "2017-11-22T06:50:00", "BV": 0.37970231}, {"O": 0.00035745, "H": 0.00035905, "L": 0.00035745, "C": 0.00035905, "V": 702.59807914, "T": "2017-11-22T06:55:00", "BV": 0.25124127}, {"O": 0.0003598, "H": 0.0003598, "L": 0.000356, "C": 0.000356, "V": 441.72721328, "T": "2017-11-22T07:00:00", "BV": 0.15883135}, {"O": 0.00035975, "H": 0.00035975, "L": 0.000355, "C": 0.000355, "V": 519.118844, "T": "2017-11-22T07:05:00", "BV": 0.18529917}, {"O": 0.0003555, "H": 0.00035551, "L": 0.0003555, "C": 0.0003555, "V": 129.00503472, "T": "2017-11-22T07:10:00", "BV": 0.04586131}, {"O": 0.00035502, "H": 0.0003555, "L": 0.00035502, "C": 0.00035505, "V": 1226.38264426, "T": "2017-11-22T07:15:00", "BV": 0.4354759}, {"O": 0.00035505, "H": 0.0003555, "L": 0.00035505, "C": 0.0003555, "V": 30.5042289, "T": "2017-11-22T07:20:00", "BV": 0.01084335}, {"O": 0.00035505, "H": 0.0003555, "L": 0.00035505, "C": 0.0003555, "V": 635.20086734, "T": "2017-11-22T07:25:00", "BV": 0.22579635}, {"O": 0.0003555, "H": 0.0003555, "L": 0.00035503, "C": 0.0003555, "V": 614.52745382, "T": "2017-11-22T07:30:00", "BV": 0.21833904}, {"O": 0.0003555, "H": 0.00035887, "L": 0.00035505, "C": 0.00035879, "V": 704.90413377, "T": "2017-11-22T07:35:00", "BV": 0.25086823}, {"O": 0.00035879, "H": 0.00035879, "L": 0.00035871, "C": 0.00035871, "V": 76.367011, "T": "2017-11-22T07:40:00", "BV": 0.02739768}, {"O": 0.000358, "H": 0.000358, "L": 0.00035545, "C": 0.00035545, "V": 87.98757902, "T": "2017-11-22T07:45:00", "BV": 0.03148209}, {"O": 0.00035555, "H": 0.00035887, "L": 0.00035555, "C": 0.00035887, "V": 429.9565889, "T": "2017-11-22T07:50:00", "BV": 0.15417848}, {"O": 0.00035888, "H": 0.00035888, "L": 0.00035888, "C": 0.00035888, "V": 47.5, "T": "2017-11-22T07:55:00", "BV": 0.01704679}, {"O": 0.00035889, "H": 0.00035971, "L": 0.00035851, "C": 0.00035971, "V": 857.65486086, "T": "2017-11-22T08:00:00", "BV": 0.30770122}, {"O": 0.00035971, "H": 0.00035972, "L": 0.00035971, "C": 0.00035971, "V": 573.77656221, "T": "2017-11-22T08:05:00", "BV": 0.2063932}, {"O": 0.00035971, "H": 0.0003599, "L": 0.00035971, "C": 0.00035971, "V": 3628.73840796, "T": "2017-11-22T08:10:00", "BV": 1.30583693}, {"O": 0.00035989, "H": 0.0003599, "L": 0.00035971, "C": 0.0003599, "V": 973.3155731, "T": "2017-11-22T08:15:00", "BV": 0.35028351}, {"O": 0.00035989, "H": 0.00036137, "L": 0.00035989, "C": 0.00036137, "V": 1925.72133732, "T": "2017-11-22T08:20:00", "BV": 0.69307314}, {"O": 0.00036137, "H": 0.00036234, "L": 0.00035971, "C": 0.00035971, "V": 2580.95597369, "T": "2017-11-22T08:25:00", "BV": 0.92919361}, {"O": 0.00035972, "H": 0.00036136, "L": 0.00035972, "C": 0.00036136, "V": 26.91852995, "T": "2017-11-22T08:30:00", "BV": 0.00972071}, {"O": 0.00036003, "H": 0.00036527, "L": 0.00036003, "C": 0.00036409, "V": 761.92416271, "T": "2017-11-22T08:35:00", "BV": 0.27679235}, {"O": 0.00036409, "H": 0.00036519, "L": 0.00036409, "C": 0.00036503, "V": 1322.52368024, "T": "2017-11-22T08:40:00", "BV": 0.48288453}, {"O": 0.00036409, "H": 0.00036899, "L": 0.00036408, "C": 0.00036513, "V": 2283.31199997, "T": "2017-11-22T08:45:00", "BV": 0.83547473}, {"O": 0.0003689, "H": 0.0003689, "L": 0.000366, "C": 0.0003665, "V": 255.40209822, "T": "2017-11-22T08:50:00", "BV": 0.09407073}, {"O": 0.0003665, "H": 0.00037033, "L": 0.0003665, "C": 0.000368, "V": 4452.55189257, "T": "2017-11-22T08:55:00", "BV": 1.64359454}, {"O": 0.00036801, "H": 0.0003715, "L": 0.00036801, "C": 0.0003715, "V": 1703.93720365, "T": "2017-11-22T09:00:00", "BV": 0.63260413}, {"O": 0.0003715, "H": 0.00037156, "L": 0.00037, "C": 0.0003705, "V": 935.54451444, "T": "2017-11-22T09:05:00", "BV": 0.34631716}, {"O": 0.0003705, "H": 0.0003705, "L": 0.000368, "C": 0.000368, "V": 2055.70202778, "T": "2017-11-22T09:10:00", "BV": 0.76131817}, {"O": 0.000369, "H": 0.000369, "L": 0.000368, "C": 0.000368, "V": 210.8491056, "T": "2017-11-22T09:15:00", "BV": 0.07768631}, {"O": 0.000368, "H": 0.0003715, "L": 0.00036513, "C": 0.0003715, "V": 3811.90968526, "T": "2017-11-22T09:20:00", "BV": 1.40889829}, {"O": 0.00037156, "H": 0.000374, "L": 0.00037151, "C": 0.000374, "V": 2458.51021279, "T": "2017-11-22T09:25:00", "BV": 0.91661581}, {"O": 0.000374, "H": 0.0003748, "L": 0.00037051, "C": 0.00037478, "V": 3008.00808389, "T": "2017-11-22T09:30:00", "BV": 1.12236314}, {"O": 0.00037479, "H": 0.00037479, "L": 0.00037056, "C": 0.00037057, "V": 739.38611592, "T": "2017-11-22T09:35:00", "BV": 0.27626037}, {"O": 0.0003706, "H": 0.00037404, "L": 0.00037001, "C": 0.00037397, "V": 1482.80119315, "T": "2017-11-22T09:40:00", "BV": 0.54918944}, {"O": 0.00037394, "H": 0.000374, "L": 0.00037, "C": 0.00037, "V": 793.63749818, "T": "2017-11-22T09:45:00", "BV": 0.29387159}, {"O": 0.00037, "H": 0.0003742, "L": 0.00036964, "C": 0.00037225, "V": 1700.81011433, "T": "2017-11-22T09:50:00", "BV": 0.63486856}, {"O": 0.00036965, "H": 0.00037325, "L": 0.00036908, "C": 0.00036908, "V": 618.30616804, "T": "2017-11-22T09:55:00", "BV": 0.228304}, {"O": 0.00036908, "H": 0.00037457, "L": 0.00036908, "C": 0.000371, "V": 2494.85794371, "T": "2017-11-22T10:00:00", "BV": 0.92762236}, {"O": 0.000371, "H": 0.00037431, "L": 0.00036899, "C": 0.00037, "V": 4663.1682465, "T": "2017-11-22T10:05:00", "BV": 1.72350838}, {"O": 0.00037092, "H": 0.00037463, "L": 0.00037092, "C": 0.000371, "V": 691.98409107, "T": "2017-11-22T10:10:00", "BV": 0.25825964}, {"O": 0.00037463, "H": 0.00037463, "L": 0.00036694, "C": 0.00036694, "V": 1728.2031356, "T": "2017-11-22T10:15:00", "BV": 0.64114983}, {"O": 0.0003685, "H": 0.00037371, "L": 0.00036652, "C": 0.00036969, "V": 2992.33015735, "T": "2017-11-22T10:20:00", "BV": 1.10300958}, {"O": 0.00036969, "H": 0.0003712, "L": 0.00036969, "C": 0.00036969, "V": 49.12574556, "T": "2017-11-22T10:25:00", "BV": 0.01821661}, {"O": 0.00036969, "H": 0.00037091, "L": 0.00036969, "C": 0.00037091, "V": 2008.75355144, "T": "2017-11-22T10:30:00", "BV": 0.74326959}, {"O": 0.00037103, "H": 0.00037459, "L": 0.00037103, "C": 0.00037459, "V": 1247.19301174, "T": "2017-11-22T10:35:00", "BV": 0.46467162}, {"O": 0.0003746, "H": 0.00037549, "L": 0.0003746, "C": 0.00037549, "V": 5088.70273626, "T": "2017-11-22T10:40:00", "BV": 1.90751986}, {"O": 0.00037549, "H": 0.0003786, "L": 0.000375, "C": 0.00037501, "V": 13717.95864053, "T": "2017-11-22T10:45:00", "BV": 5.17931323}, {"O": 0.00037501, "H": 0.00037764, "L": 0.000373, "C": 0.000373, "V": 1319.08377879, "T": "2017-11-22T10:50:00", "BV": 0.49401981}, {"O": 0.000373, "H": 0.00037763, "L": 0.00037136, "C": 0.00037136, "V": 2037.3059224, "T": "2017-11-22T10:55:00", "BV": 0.76097911}, {"O": 0.00037136, "H": 0.00037136, "L": 0.00037001, "C": 0.00037001, "V": 599.15234534, "T": "2017-11-22T11:00:00", "BV": 0.22218823}, {"O": 0.00037136, "H": 0.000379, "L": 0.00037135, "C": 0.00037135, "V": 6840.92923281, "T": "2017-11-22T11:05:00", "BV": 2.57458037}, {"O": 0.00037044, "H": 0.00038646, "L": 0.00037003, "C": 0.00038111, "V": 10523.66514783, "T": "2017-11-22T11:10:00", "BV": 3.99486392}, {"O": 0.00037638, "H": 0.00038599, "L": 0.00037638, "C": 0.00038598, "V": 946.36105414, "T": "2017-11-22T11:15:00", "BV": 0.36294777}, {"O": 0.00038301, "H": 0.000386, "L": 0.00038301, "C": 0.00038598, "V": 860.84637591, "T": "2017-11-22T11:20:00", "BV": 0.33144817}, {"O": 0.00038399, "H": 0.00038665, "L": 0.000383, "C": 0.00038316, "V": 3131.67296121, "T": "2017-11-22T11:25:00", "BV": 1.20459623}, {"O": 0.00038316, "H": 0.00038743, "L": 0.00038316, "C": 0.00038743, "V": 2711.14070582, "T": "2017-11-22T11:30:00", "BV": 1.04780382}, {"O": 0.00038743, "H": 0.00038743, "L": 0.00038316, "C": 0.00038341, "V": 1709.26237214, "T": "2017-11-22T11:35:00", "BV": 0.66000107}, {"O": 0.00038699, "H": 0.00038759, "L": 0.00038699, "C": 0.00038758, "V": 2919.62411738, "T": "2017-11-22T11:40:00", "BV": 1.13124988}, {"O": 0.00038758, "H": 0.00038758, "L": 0.00038112, "C": 0.00038112, "V": 1130.68611561, "T": "2017-11-22T11:45:00", "BV": 0.43684148}, {"O": 0.00038112, "H": 0.00038401, "L": 0.00037676, "C": 0.00038401, "V": 1822.30279185, "T": "2017-11-22T11:50:00", "BV": 0.6901309}, {"O": 0.00038227, "H": 0.00038759, "L": 0.00037758, "C": 0.00037788, "V": 3443.14024035, "T": "2017-11-22T11:55:00", "BV": 1.3301394}, {"O": 0.0003805, "H": 0.0003841, "L": 0.0003805, "C": 0.00038052, "V": 74.09608235, "T": "2017-11-22T12:00:00", "BV": 0.02826166}, {"O": 0.0003841, "H": 0.0003841, "L": 0.00038309, "C": 0.00038317, "V": 166.27353687, "T": "2017-11-22T12:05:00", "BV": 0.0638591}, {"O": 0.00038147, "H": 0.00038147, "L": 0.000381, "C": 0.00038144, "V": 1511.18424642, "T": "2017-11-22T12:10:00", "BV": 0.57642609}, {"O": 0.000381, "H": 0.00039474, "L": 0.0003805, "C": 0.0003908, "V": 8483.96241455, "T": "2017-11-22T12:15:00", "BV": 3.27792678}, {"O": 0.00038928, "H": 0.00038928, "L": 0.00038003, "C": 0.00038003, "V": 532.92159797, "T": "2017-11-22T12:20:00", "BV": 0.20322236}, {"O": 0.00037692, "H": 0.00038531, "L": 0.00037692, "C": 0.00038405, "V": 2362.01302032, "T": "2017-11-22T12:25:00", "BV": 0.9004954}, {"O": 0.00038384, "H": 0.00038384, "L": 0.00038, "C": 0.00038, "V": 323.80404162, "T": "2017-11-22T12:30:00", "BV": 0.1236819}, {"O": 0.00038, "H": 0.00038, "L": 0.00037776, "C": 0.00037777, "V": 1497.07262598, "T": "2017-11-22T12:35:00", "BV": 0.56702352}, {"O": 0.00037692, "H": 0.00037776, "L": 0.0003768, "C": 0.00037775, "V": 839.57517893, "T": "2017-11-22T12:40:00", "BV": 0.31677734}, {"O": 0.00037775, "H": 0.00037775, "L": 0.00036728, "C": 0.00037375, "V": 6031.38041989, "T": "2017-11-22T12:45:00", "BV": 2.25719085}, {"O": 0.00037375, "H": 0.00037775, "L": 0.00037375, "C": 0.00037772, "V": 1411.95511924, "T": "2017-11-22T12:50:00", "BV": 0.53091728}, {"O": 0.00037769, "H": 0.00038, "L": 0.000377, "C": 0.00038, "V": 554.94939916, "T": "2017-11-22T12:55:00", "BV": 0.20997572}, {"O": 0.00038, "H": 0.00038099, "L": 0.00037, "C": 0.00037501, "V": 2810.57488143, "T": "2017-11-22T13:00:00", "BV": 1.05559414}, {"O": 0.00037607, "H": 0.00037626, "L": 0.00036972, "C": 0.00037626, "V": 431.03478262, "T": "2017-11-22T13:05:00", "BV": 0.15997397}, {"O": 0.00037626, "H": 0.00037635, "L": 0.00037626, "C": 0.00037635, "V": 80.53987075, "T": "2017-11-22T13:10:00", "BV": 0.03030904}, {"O": 0.00037626, "H": 0.00037628, "L": 0.00037626, "C": 0.00037628, "V": 550.20553856, "T": "2017-11-22T13:15:00", "BV": 0.20703068}, {"O": 0.00037628, "H": 0.00037628, "L": 0.00037489, "C": 0.00037489, "V": 211.3030487, "T": "2017-11-22T13:20:00", "BV": 0.07925326}, {"O": 0.00037371, "H": 0.00037489, "L": 0.00037135, "C": 0.00037135, "V": 623.17514502, "T": "2017-11-22T13:25:00", "BV": 0.23145026}, {"O": 0.00037135, "H": 0.00037135, "L": 0.00036853, "C": 0.00037135, "V": 867.0620978, "T": "2017-11-22T13:30:00", "BV": 0.32154566}, {"O": 0.00037134, "H": 0.00037134, "L": 0.00037, "C": 0.00037, "V": 417.65293177, "T": "2017-11-22T13:35:00", "BV": 0.15463121}, {"O": 0.000369, "H": 0.000369, "L": 0.00036729, "C": 0.00036729, "V": 250.46559368, "T": "2017-11-22T13:40:00", "BV": 0.09223394}, {"O": 0.00036729, "H": 0.00036729, "L": 0.00036666, "C": 0.00036728, "V": 1125.46482694, "T": "2017-11-22T13:45:00", "BV": 0.4130955}, {"O": 0.00036728, "H": 0.00037302, "L": 0.00036728, "C": 0.00037302, "V": 4326.29782737, "T": "2017-11-22T13:50:00", "BV": 1.59646857}, {"O": 0.00037302, "H": 0.0003841, "L": 0.00037302, "C": 0.00037642, "V": 3137.13466405, "T": "2017-11-22T13:55:00", "BV": 1.19469056}, {"O": 0.00037652, "H": 0.00037907, "L": 0.00037652, "C": 0.00037678, "V": 5082.00678094, "T": "2017-11-22T14:00:00", "BV": 1.92587456}, {"O": 0.00037892, "H": 0.000379, "L": 0.00037678, "C": 0.00037892, "V": 757.61802908, "T": "2017-11-22T14:05:00", "BV": 0.28653351}, {"O": 0.00037678, "H": 0.00037678, "L": 0.00037274, "C": 0.00037274, "V": 1803.30234116, "T": "2017-11-22T14:10:00", "BV": 0.67607243}, {"O": 0.00037257, "H": 0.00037883, "L": 0.00037256, "C": 0.00037883, "V": 349.39961285, "T": "2017-11-22T14:15:00", "BV": 0.13184956}, {"O": 0.00037881, "H": 0.00037907, "L": 0.00037233, "C": 0.00037907, "V": 793.05678984, "T": "2017-11-22T14:20:00", "BV": 0.3004148}, {"O": 0.00037905, "H": 0.00038, "L": 0.00037136, "C": 0.00037296, "V": 3271.55052398, "T": "2017-11-22T14:25:00", "BV": 1.22297993}, {"O": 0.00037966, "H": 0.00037966, "L": 0.00037138, "C": 0.00037138, "V": 240.97455232, "T": "2017-11-22T14:30:00", "BV": 0.08984494}, {"O": 0.00037838, "H": 0.00037839, "L": 0.00037136, "C": 0.00037757, "V": 1703.75100965, "T": "2017-11-22T14:35:00", "BV": 0.63806771}, {"O": 0.00037139, "H": 0.00037749, "L": 0.00037028, "C": 0.00037028, "V": 2129.99597602, "T": "2017-11-22T14:40:00", "BV": 0.79009799}, {"O": 0.00037035, "H": 0.00037035, "L": 0.0003702, "C": 0.0003702, "V": 238.40603796, "T": "2017-11-22T14:45:00", "BV": 0.08826026}, {"O": 0.0003702, "H": 0.00037035, "L": 0.00037, "C": 0.00037, "V": 1060.23088851, "T": "2017-11-22T14:50:00", "BV": 0.39240732}, {"O": 0.000371, "H": 0.00037152, "L": 0.000371, "C": 0.00037152, "V": 18.08625336, "T": "2017-11-22T14:55:00", "BV": 0.00671267}, {"O": 0.00037152, "H": 0.00037357, "L": 0.00036901, "C": 0.00037279, "V": 91.72361443, "T": "2017-11-22T15:00:00", "BV": 0.03398158}, {"O": 0.00037311, "H": 0.00037623, "L": 0.0003695, "C": 0.00037623, "V": 882.33577357, "T": "2017-11-22T15:05:00", "BV": 0.33020921}, {"O": 0.00037514, "H": 0.00037514, "L": 0.00037296, "C": 0.00037296, "V": 166.67606379, "T": "2017-11-22T15:10:00", "BV": 0.06225463}, {"O": 0.00037323, "H": 0.00037348, "L": 0.00036901, "C": 0.00036901, "V": 1379.82146652, "T": "2017-11-22T15:15:00", "BV": 0.51385337}, {"O": 0.00036901, "H": 0.00036951, "L": 0.00036878, "C": 0.0003688, "V": 436.51267948, "T": "2017-11-22T15:20:00", "BV": 0.16105115}, {"O": 0.00036951, "H": 0.00037323, "L": 0.00036951, "C": 0.00037323, "V": 70.90260497, "T": "2017-11-22T15:25:00", "BV": 0.02628872}, {"O": 0.00037323, "H": 0.00037323, "L": 0.00036882, "C": 0.00037, "V": 1035.7740385, "T": "2017-11-22T15:30:00", "BV": 0.38359299}, {"O": 0.00037295, "H": 0.00037295, "L": 0.00036883, "C": 0.00036883, "V": 88.87603051, "T": "2017-11-22T15:35:00", "BV": 0.03282781}, {"O": 0.00037314, "H": 0.00037314, "L": 0.00036882, "C": 0.00036883, "V": 1271.10829996, "T": "2017-11-22T15:40:00", "BV": 0.46920697}, {"O": 0.00036883, "H": 0.00036883, "L": 0.00036729, "C": 0.00036729, "V": 4987.52190173, "T": "2017-11-22T15:45:00", "BV": 1.83497467}, {"O": 0.00036802, "H": 0.00037171, "L": 0.00036651, "C": 0.000369, "V": 1697.68836222, "T": "2017-11-22T15:50:00", "BV": 0.62331613}, {"O": 0.00037267, "H": 0.00037332, "L": 0.00037087, "C": 0.00037087, "V": 996.65457346, "T": "2017-11-22T15:55:00", "BV": 0.37125145}, {"O": 0.00037087, "H": 0.00037087, "L": 0.00036651, "C": 0.00036651, "V": 525.82385299, "T": "2017-11-22T16:00:00", "BV": 0.19369296}, {"O": 0.00036902, "H": 0.00037202, "L": 0.00036902, "C": 0.00037168, "V": 157.4605458, "T": "2017-11-22T16:05:00", "BV": 0.05850266}, {"O": 0.00036902, "H": 0.0003716, "L": 0.00036902, "C": 0.00036902, "V": 269.4300665, "T": "2017-11-22T16:10:00", "BV": 0.0994491}, {"O": 0.00036902, "H": 0.00037167, "L": 0.00036238, "C": 0.00036831, "V": 4507.93691925, "T": "2017-11-22T16:15:00", "BV": 1.6474988}, {"O": 0.00036831, "H": 0.00037133, "L": 0.00036831, "C": 0.00037133, "V": 159.14464658, "T": "2017-11-22T16:20:00", "BV": 0.05874922}, {"O": 0.00036832, "H": 0.000373, "L": 0.00036832, "C": 0.00037242, "V": 1177.22559039, "T": "2017-11-22T16:25:00", "BV": 0.43774231}, {"O": 0.00037242, "H": 0.00037242, "L": 0.0003692, "C": 0.00037188, "V": 44.90164726, "T": "2017-11-22T16:30:00", "BV": 0.01669292}, {"O": 0.0003692, "H": 0.00037179, "L": 0.0003692, "C": 0.00037179, "V": 23.47514583, "T": "2017-11-22T16:35:00", "BV": 0.00868164}, {"O": 0.00036852, "H": 0.00037179, "L": 0.00036852, "C": 0.00037179, "V": 239.68799605, "T": "2017-11-22T16:40:00", "BV": 0.08909725}, {"O": 0.00036859, "H": 0.00037171, "L": 0.00036856, "C": 0.00037171, "V": 62.51472295, "T": "2017-11-22T16:45:00", "BV": 0.02306444}, {"O": 0.00037171, "H": 0.00037278, "L": 0.00037171, "C": 0.00037278, "V": 259.24127122, "T": "2017-11-22T16:50:00", "BV": 0.09641774}, {"O": 0.00037305, "H": 0.00037305, "L": 0.00037285, "C": 0.00037291, "V": 830.36313317, "T": "2017-11-22T16:55:00", "BV": 0.30962283}, {"O": 0.00037291, "H": 0.00037304, "L": 0.00036898, "C": 0.00036901, "V": 954.16278455, "T": "2017-11-22T17:00:00", "BV": 0.35331357}, {"O": 0.00036902, "H": 0.00036906, "L": 0.00036902, "C": 0.00036906, "V": 5.35688156, "T": "2017-11-22T17:05:00", "BV": 0.00197688}, {"O": 0.00036903, "H": 0.000375, "L": 0.000369, "C": 0.00036949, "V": 2689.88222433, "T": "2017-11-22T17:10:00", "BV": 1.00198294}, {"O": 0.0003715, "H": 0.0003715, "L": 0.00036902, "C": 0.0003715, "V": 677.94411006, "T": "2017-11-22T17:15:00", "BV": 0.25148089}, {"O": 0.0003715, "H": 0.0003715, "L": 0.00036903, "C": 0.0003691, "V": 254.74968509, "T": "2017-11-22T17:20:00", "BV": 0.09460043}, {"O": 0.0003715, "H": 0.0003715, "L": 0.00036912, "C": 0.0003715, "V": 1165.2999513, "T": "2017-11-22T17:25:00", "BV": 0.4329002}, {"O": 0.00037151, "H": 0.00037151, "L": 0.0003715, "C": 0.0003715, "V": 938.26722593, "T": "2017-11-22T17:30:00", "BV": 0.34856829}, {"O": 0.00037151, "H": 0.00037151, "L": 0.0003715, "C": 0.0003715, "V": 478.3178515, "T": "2017-11-22T17:35:00", "BV": 0.17769583}, {"O": 0.0003715, "H": 0.0003715, "L": 0.0003715, "C": 0.0003715, "V": 164.07565415, "T": "2017-11-22T17:40:00", "BV": 0.06095409}, {"O": 0.00037151, "H": 0.00037151, "L": 0.0003715, "C": 0.0003715, "V": 53.63356054, "T": "2017-11-22T17:45:00", "BV": 0.01992525}, {"O": 0.0003715, "H": 0.00037151, "L": 0.00037, "C": 0.0003715, "V": 2088.95814517, "T": "2017-11-22T17:50:00", "BV": 0.77600475}, {"O": 0.00037149, "H": 0.0003715, "L": 0.000371, "C": 0.000371, "V": 121.48304475, "T": "2017-11-22T17:55:00", "BV": 0.04512214}, {"O": 0.000371, "H": 0.00037151, "L": 0.000371, "C": 0.00037151, "V": 250.16171814, "T": "2017-11-22T18:00:00", "BV": 0.09289484}, {"O": 0.00037151, "H": 0.00037151, "L": 0.00037, "C": 0.00037, "V": 2811.39954132, "T": "2017-11-22T18:05:00", "BV": 1.04070455}, {"O": 0.00037, "H": 0.00037, "L": 0.00037, "C": 0.00037, "V": 142.336706, "T": "2017-11-22T18:10:00", "BV": 0.05266456}, {"O": 0.00037, "H": 0.00037, "L": 0.00036957, "C": 0.00036957, "V": 672.66872094, "T": "2017-11-22T18:15:00", "BV": 0.24883496}, {"O": 0.00037, "H": 0.00037, "L": 0.00036913, "C": 0.00036913, "V": 119.90165068, "T": "2017-11-22T18:20:00", "BV": 0.04429437}, {"O": 0.00037, "H": 0.00037, "L": 0.000365, "C": 0.000367, "V": 1520.01355279, "T": "2017-11-22T18:25:00", "BV": 0.5602367}, {"O": 0.000367, "H": 0.0003691, "L": 0.000367, "C": 0.0003691, "V": 850.65075958, "T": "2017-11-22T18:30:00", "BV": 0.31279921}, {"O": 0.000367, "H": 0.000367, "L": 0.000365, "C": 0.000367, "V": 256.76753831, "T": "2017-11-22T18:35:00", "BV": 0.09398444}, {"O": 0.000367, "H": 0.000367, "L": 0.00036455, "C": 0.000365, "V": 556.80350101, "T": "2017-11-22T18:40:00", "BV": 0.20343959}, {"O": 0.000367, "H": 0.00037, "L": 0.00036455, "C": 0.00037, "V": 909.75711076, "T": "2017-11-22T18:45:00", "BV": 0.33351469}, {"O": 0.00037097, "H": 0.00038, "L": 0.00037097, "C": 0.00038, "V": 5823.35275479, "T": "2017-11-22T18:50:00", "BV": 2.18723638}, {"O": 0.00037616, "H": 0.00038322, "L": 0.00037546, "C": 0.00037719, "V": 1804.23340469, "T": "2017-11-22T18:55:00", "BV": 0.6843898}, {"O": 0.00037719, "H": 0.00038209, "L": 0.0003751, "C": 0.00038198, "V": 1176.99956603, "T": "2017-11-22T19:00:00", "BV": 0.4440272}, {"O": 0.00037626, "H": 0.00038159, "L": 0.00037539, "C": 0.00037613, "V": 339.7844802, "T": "2017-11-22T19:05:00", "BV": 0.12885703}, {"O": 0.00037997, "H": 0.00038104, "L": 0.00037638, "C": 0.0003808, "V": 717.03871278, "T": "2017-11-22T19:10:00", "BV": 0.27231487}, {"O": 0.00037858, "H": 0.00038088, "L": 0.00037858, "C": 0.00038077, "V": 270.28066348, "T": "2017-11-22T19:15:00", "BV": 0.10256294}, {"O": 0.00038077, "H": 0.000382, "L": 0.00037901, "C": 0.000382, "V": 1304.33673898, "T": "2017-11-22T19:20:00", "BV": 0.49702615}, {"O": 0.000382, "H": 0.00038253, "L": 0.000382, "C": 0.000382, "V": 1048.03993731, "T": "2017-11-22T19:25:00", "BV": 0.40050282}, {"O": 0.000382, "H": 0.000382, "L": 0.0003778, "C": 0.000381, "V": 102.79764653, "T": "2017-11-22T19:30:00", "BV": 0.03907823}, {"O": 0.00038099, "H": 0.000382, "L": 0.00038099, "C": 0.000382, "V": 743.30712905, "T": "2017-11-22T19:35:00", "BV": 0.28365156}, {"O": 0.00038253, "H": 0.00038253, "L": 0.000382, "C": 0.000382, "V": 38.2710063, "T": "2017-11-22T19:40:00", "BV": 0.01462216}, {"O": 0.000382, "H": 0.00038489, "L": 0.000382, "C": 0.00038489, "V": 1719.73810347, "T": "2017-11-22T19:45:00", "BV": 0.65896719}, {"O": 0.00038489, "H": 0.00038564, "L": 0.00038261, "C": 0.000385, "V": 3021.87940572, "T": "2017-11-22T19:50:00", "BV": 1.16126828}, {"O": 0.0003858, "H": 0.0003862, "L": 0.00038269, "C": 0.000385, "V": 1725.28571662, "T": "2017-11-22T19:55:00", "BV": 0.6647114}, {"O": 0.000385, "H": 0.0003853, "L": 0.00038269, "C": 0.00038269, "V": 289.91186757, "T": "2017-11-22T20:00:00", "BV": 0.1114053}, {"O": 0.000385, "H": 0.000385, "L": 0.000383, "C": 0.000383, "V": 173.46429419, "T": "2017-11-22T20:05:00", "BV": 0.06669669}, {"O": 0.000383, "H": 0.000384, "L": 0.00038269, "C": 0.00038307, "V": 275.41651981, "T": "2017-11-22T20:10:00", "BV": 0.10546686}, {"O": 0.00038399, "H": 0.00038399, "L": 0.000382, "C": 0.0003823, "V": 1632.82360856, "T": "2017-11-22T20:15:00", "BV": 0.62535037}, {"O": 0.0003825, "H": 0.000384, "L": 0.0003816, "C": 0.0003816, "V": 3307.17554537, "T": "2017-11-22T20:20:00", "BV": 1.26244119}, {"O": 0.00038141, "H": 0.00038141, "L": 0.00038, "C": 0.0003801, "V": 1459.85932974, "T": "2017-11-22T20:25:00", "BV": 0.55540381}, {"O": 0.00038092, "H": 0.00038092, "L": 0.00037154, "C": 0.00037154, "V": 7703.25380708, "T": "2017-11-22T20:30:00", "BV": 2.92133753}, {"O": 0.00037799, "H": 0.00037799, "L": 0.000375, "C": 0.00037691, "V": 909.31570666, "T": "2017-11-22T20:35:00", "BV": 0.34245909}, {"O": 0.00037692, "H": 0.00038092, "L": 0.00037692, "C": 0.00037999, "V": 1079.40853185, "T": "2017-11-22T20:40:00", "BV": 0.41026196}, {"O": 0.00037998, "H": 0.00037998, "L": 0.00036938, "C": 0.00037391, "V": 2617.12704132, "T": "2017-11-22T20:45:00", "BV": 0.97464124}, {"O": 0.0003739, "H": 0.00037392, "L": 0.00037, "C": 0.000371, "V": 962.6633865, "T": "2017-11-22T20:50:00", "BV": 0.35902932}, {"O": 0.00037391, "H": 0.00037625, "L": 0.00037391, "C": 0.00037625, "V": 334.81260069, "T": "2017-11-22T20:55:00", "BV": 0.1252944}, {"O": 0.00037625, "H": 0.00037682, "L": 0.00037625, "C": 0.00037682, "V": 153.17873544, "T": "2017-11-22T21:00:00", "BV": 0.05763511}, {"O": 0.00037682, "H": 0.00037682, "L": 0.00037, "C": 0.000371, "V": 1216.78744306, "T": "2017-11-22T21:05:00", "BV": 0.4515296}, {"O": 0.000372, "H": 0.000375, "L": 0.000372, "C": 0.0003722, "V": 261.94752502, "T": "2017-11-22T21:10:00", "BV": 0.09746518}, {"O": 0.00037624, "H": 0.00037625, "L": 0.00037221, "C": 0.00037622, "V": 232.5814209, "T": "2017-11-22T21:15:00", "BV": 0.08725203}, {"O": 0.00037623, "H": 0.00037623, "L": 0.00037252, "C": 0.00037252, "V": 288.33675483, "T": "2017-11-22T21:20:00", "BV": 0.10762001}, {"O": 0.0003725, "H": 0.00037252, "L": 0.0003722, "C": 0.00037252, "V": 1064.94024143, "T": "2017-11-22T21:25:00", "BV": 0.3966972}, {"O": 0.00037252, "H": 0.00037623, "L": 0.00037002, "C": 0.00037622, "V": 415.01206622, "T": "2017-11-22T21:30:00", "BV": 0.154492}, {"O": 0.00037252, "H": 0.00037623, "L": 0.00037252, "C": 0.00037623, "V": 290.63020786, "T": "2017-11-22T21:35:00", "BV": 0.10838662}, {"O": 0.00037309, "H": 0.00037623, "L": 0.00037307, "C": 0.00037623, "V": 221.99425398, "T": "2017-11-22T21:40:00", "BV": 0.08284486}, {"O": 0.000376, "H": 0.000376, "L": 0.00037599, "C": 0.00037599, "V": 72.72182602, "T": "2017-11-22T21:45:00", "BV": 0.02734324}, {"O": 0.00037599, "H": 0.00037599, "L": 0.00037599, "C": 0.00037599, "V": 250.0, "T": "2017-11-22T21:50:00", "BV": 0.09399749}, {"O": 0.000375, "H": 0.00037594, "L": 0.00037307, "C": 0.0003755, "V": 605.25643299, "T": "2017-11-22T21:55:00", "BV": 0.22694741}, {"O": 0.00037594, "H": 0.00037595, "L": 0.0003755, "C": 0.00037594, "V": 717.28327203, "T": "2017-11-22T22:00:00", "BV": 0.26965692}, {"O": 0.00037595, "H": 0.00037715, "L": 0.00037595, "C": 0.00037715, "V": 152.93390596, "T": "2017-11-22T22:05:00", "BV": 0.05757089}, {"O": 0.000376, "H": 0.0003775, "L": 0.00037594, "C": 0.00037715, "V": 1052.18179808, "T": "2017-11-22T22:10:00", "BV": 0.39596687}, {"O": 0.00037715, "H": 0.00038092, "L": 0.00037715, "C": 0.00038092, "V": 6534.54005646, "T": "2017-11-22T22:15:00", "BV": 2.48466547}, {"O": 0.00037755, "H": 0.00037755, "L": 0.00037715, "C": 0.00037715, "V": 732.52211548, "T": "2017-11-22T22:20:00", "BV": 0.27631536}, {"O": 0.00037755, "H": 0.00037755, "L": 0.00037715, "C": 0.00037715, "V": 1793.74232932, "T": "2017-11-22T22:25:00", "BV": 0.67717419}, {"O": 0.00037715, "H": 0.00037715, "L": 0.0003755, "C": 0.00037715, "V": 248.76395983, "T": "2017-11-22T22:30:00", "BV": 0.09360362}, {"O": 0.0003755, "H": 0.00037715, "L": 0.0003755, "C": 0.00037615, "V": 277.62378382, "T": "2017-11-22T22:35:00", "BV": 0.1043632}, {"O": 0.00037616, "H": 0.00037616, "L": 0.00037046, "C": 0.00037307, "V": 1978.97657462, "T": "2017-11-22T22:40:00", "BV": 0.73700375}, {"O": 0.00037039, "H": 0.00037307, "L": 0.00037039, "C": 0.00037305, "V": 107.94228484, "T": "2017-11-22T22:45:00", "BV": 0.04004141}, {"O": 0.00037039, "H": 0.00037205, "L": 0.00037039, "C": 0.00037205, "V": 330.17011691, "T": "2017-11-22T22:50:00", "BV": 0.12269323}, {"O": 0.00037205, "H": 0.00037205, "L": 0.00037205, "C": 0.00037205, "V": 45.825095, "T": "2017-11-22T22:55:00", "BV": 0.01704922}, {"O": 0.000372, "H": 0.00037205, "L": 0.00037006, "C": 0.00037205, "V": 342.21708692, "T": "2017-11-22T23:00:00", "BV": 0.12709421}, {"O": 0.000372, "H": 0.00037378, "L": 0.000372, "C": 0.00037378, "V": 76.98034995, "T": "2017-11-22T23:05:00", "BV": 0.02867308}, {"O": 0.00037378, "H": 0.00037378, "L": 0.00037376, "C": 0.00037377, "V": 122.40080412, "T": "2017-11-22T23:10:00", "BV": 0.04575066}, {"O": 0.00037375, "H": 0.00037375, "L": 0.00037039, "C": 0.00037375, "V": 134.1548842, "T": "2017-11-22T23:15:00", "BV": 0.0498568}, {"O": 0.00037375, "H": 0.00037378, "L": 0.00037108, "C": 0.00037378, "V": 698.5185544, "T": "2017-11-22T23:20:00", "BV": 0.2609955}, {"O": 0.00037378, "H": 0.00037753, "L": 0.00037378, "C": 0.00037746, "V": 654.90035216, "T": "2017-11-22T23:25:00", "BV": 0.24658232}, {"O": 0.000375, "H": 0.00037755, "L": 0.00037206, "C": 0.000375, "V": 4462.19584036, "T": "2017-11-22T23:30:00", "BV": 1.67967779}, {"O": 0.00037753, "H": 0.00037753, "L": 0.00037752, "C": 0.00037752, "V": 29.76316054, "T": "2017-11-22T23:35:00", "BV": 0.01123623}, {"O": 0.00037752, "H": 0.00037752, "L": 0.00037205, "C": 0.00037205, "V": 1060.25567711, "T": "2017-11-22T23:40:00", "BV": 0.39983062}, {"O": 0.00037751, "H": 0.00037753, "L": 0.000377, "C": 0.000377, "V": 302.34022852, "T": "2017-11-22T23:45:00", "BV": 0.11413869}, {"O": 0.0003775, "H": 0.00037754, "L": 0.00037161, "C": 0.0003775, "V": 574.61389797, "T": "2017-11-22T23:50:00", "BV": 0.2158504}, {"O": 0.00037752, "H": 0.00037754, "L": 0.00037008, "C": 0.00037746, "V": 3043.06355253, "T": "2017-11-22T23:55:00", "BV": 1.13487575}, {"O": 0.00037636, "H": 0.00037755, "L": 0.00036998, "C": 0.00037, "V": 4201.2659466, "T": "2017-11-23T00:00:00", "BV": 1.56200746}, {"O": 0.00037, "H": 0.00037507, "L": 0.00036998, "C": 0.00037507, "V": 844.3324927, "T": "2017-11-23T00:05:00", "BV": 0.31248995}, {"O": 0.00037484, "H": 0.000377, "L": 0.00037484, "C": 0.000377, "V": 901.99242457, "T": "2017-11-23T00:10:00", "BV": 0.33982322}, {"O": 0.000377, "H": 0.000377, "L": 0.00037257, "C": 0.00037488, "V": 479.12510311, "T": "2017-11-23T00:15:00", "BV": 0.18009186}, {"O": 0.00037488, "H": 0.00037488, "L": 0.0003701, "C": 0.00037442, "V": 628.61558186, "T": "2017-11-23T00:20:00", "BV": 0.2333243}, {"O": 0.00037442, "H": 0.00037487, "L": 0.00037058, "C": 0.00037487, "V": 2657.57644242, "T": "2017-11-23T00:25:00", "BV": 0.99616248}, {"O": 0.00037487, "H": 0.00037487, "L": 0.00037449, "C": 0.00037449, "V": 101.62121957, "T": "2017-11-23T00:30:00", "BV": 0.03807789}, {"O": 0.00037449, "H": 0.00037449, "L": 0.00037033, "C": 0.0003725, "V": 155.99777387, "T": "2017-11-23T00:35:00", "BV": 0.05815803}, {"O": 0.0003704, "H": 0.0003704, "L": 0.00036998, "C": 0.00036998, "V": 7478.77052068, "T": "2017-11-23T00:40:00", "BV": 2.7672728}, {"O": 0.00036998, "H": 0.00037, "L": 0.00036998, "C": 0.00037, "V": 308.60496941, "T": "2017-11-23T00:45:00", "BV": 0.1141801}, {"O": 0.00036999, "H": 0.00037, "L": 0.00036998, "C": 0.00037, "V": 185.11069451, "T": "2017-11-23T00:50:00", "BV": 0.0684905}, {"O": 0.00037, "H": 0.00037445, "L": 0.00037, "C": 0.00037445, "V": 120.75647475, "T": "2017-11-23T00:55:00", "BV": 0.04494576}, {"O": 0.00037448, "H": 0.0003745, "L": 0.00037448, "C": 0.00037449, "V": 228.79055003, "T": "2017-11-23T01:00:00", "BV": 0.08567964}, {"O": 0.0003745, "H": 0.0003745, "L": 0.00037075, "C": 0.00037439, "V": 309.14809183, "T": "2017-11-23T01:10:00", "BV": 0.11574831}, {"O": 0.00037449, "H": 0.0003745, "L": 0.00037449, "C": 0.00037449, "V": 405.63673282, "T": "2017-11-23T01:15:00", "BV": 0.1519082}, {"O": 0.0003745, "H": 0.0003745, "L": 0.00037439, "C": 0.00037439, "V": 1647.23086358, "T": "2017-11-23T01:20:00", "BV": 0.61687927}, {"O": 0.00037439, "H": 0.0003745, "L": 0.000372, "C": 0.0003745, "V": 4941.87608297, "T": "2017-11-23T01:25:00", "BV": 1.85009203}, {"O": 0.00037487, "H": 0.00037487, "L": 0.00037487, "C": 0.00037487, "V": 14.9, "T": "2017-11-23T01:30:00", "BV": 0.00558555}, {"O": 0.00037487, "H": 0.00037488, "L": 0.00037487, "C": 0.00037488, "V": 111.28896833, "T": "2017-11-23T01:35:00", "BV": 0.04171995}, {"O": 0.00037487, "H": 0.00037488, "L": 0.0003745, "C": 0.0003745, "V": 912.77992506, "T": "2017-11-23T01:40:00", "BV": 0.34199256}, {"O": 0.0003745, "H": 0.00037488, "L": 0.0003745, "C": 0.00037488, "V": 49.15048061, "T": "2017-11-23T01:45:00", "BV": 0.0184111}, {"O": 0.00037488, "H": 0.00037488, "L": 0.0003745, "C": 0.0003745, "V": 1190.66729491, "T": "2017-11-23T01:50:00", "BV": 0.44590554}, {"O": 0.0003745, "H": 0.0003745, "L": 0.00037015, "C": 0.00037015, "V": 185.88117353, "T": "2017-11-23T01:55:00", "BV": 0.06952282}, {"O": 0.000374, "H": 0.000374, "L": 0.000374, "C": 0.000374, "V": 1029.20046748, "T": "2017-11-23T02:00:00", "BV": 0.38492096}, {"O": 0.0003745, "H": 0.00037488, "L": 0.0003745, "C": 0.00037488, "V": 1473.37707147, "T": "2017-11-23T02:05:00", "BV": 0.55231087}, {"O": 0.00037488, "H": 0.0003769, "L": 0.00037488, "C": 0.00037488, "V": 189.58350188, "T": "2017-11-23T02:10:00", "BV": 0.07119438}, {"O": 0.00037699, "H": 0.00037699, "L": 0.00037488, "C": 0.00037488, "V": 83.30895954, "T": "2017-11-23T02:15:00", "BV": 0.03125139}, {"O": 0.00037488, "H": 0.00037488, "L": 0.00037135, "C": 0.00037135, "V": 407.15631721, "T": "2017-11-23T02:20:00", "BV": 0.15238396}, {"O": 0.00037255, "H": 0.0003738, "L": 0.00037255, "C": 0.0003738, "V": 27.37061523, "T": "2017-11-23T02:25:00", "BV": 0.01021777}, {"O": 0.00037118, "H": 0.0003738, "L": 0.00037034, "C": 0.00037034, "V": 750.27062348, "T": "2017-11-23T02:30:00", "BV": 0.27904497}, {"O": 0.0003738, "H": 0.0003738, "L": 0.00037034, "C": 0.00037136, "V": 1344.65149821, "T": "2017-11-23T02:35:00", "BV": 0.5024162}, {"O": 0.00037137, "H": 0.00037137, "L": 0.0003695, "C": 0.0003695, "V": 2532.94469128, "T": "2017-11-23T02:40:00", "BV": 0.93705117}, {"O": 0.0003695, "H": 0.0003695, "L": 0.00036938, "C": 0.00036942, "V": 150.73547359, "T": "2017-11-23T02:45:00", "BV": 0.05568441}, {"O": 0.00036942, "H": 0.0003695, "L": 0.00036776, "C": 0.0003695, "V": 10353.54559419, "T": "2017-11-23T02:50:00", "BV": 3.8252309}, {"O": 0.0003695, "H": 0.0003695, "L": 0.00036864, "C": 0.0003694, "V": 438.23278968, "T": "2017-11-23T02:55:00", "BV": 0.16186939}, {"O": 0.0003694, "H": 0.00036992, "L": 0.0003616, "C": 0.00036973, "V": 17016.47948746, "T": "2017-11-23T03:00:00", "BV": 6.21924202}, {"O": 0.00036231, "H": 0.00036991, "L": 0.00036229, "C": 0.00036918, "V": 921.64991462, "T": "2017-11-23T03:05:00", "BV": 0.34038192}, {"O": 0.00036972, "H": 0.00036972, "L": 0.00036964, "C": 0.00036964, "V": 59.64770565, "T": "2017-11-23T03:10:00", "BV": 0.02204837}, {"O": 0.00036626, "H": 0.00036626, "L": 0.00036611, "C": 0.00036611, "V": 407.50913105, "T": "2017-11-23T03:15:00", "BV": 0.14923046}, {"O": 0.00036508, "H": 0.00036508, "L": 0.000363, "C": 0.00036392, "V": 5959.96672821, "T": "2017-11-23T03:20:00", "BV": 2.16465202}, {"O": 0.00036392, "H": 0.00036392, "L": 0.0003625, "C": 0.000363, "V": 707.25744357, "T": "2017-11-23T03:25:00", "BV": 0.25683089}, {"O": 0.00036299, "H": 0.00036391, "L": 0.00036299, "C": 0.00036391, "V": 51.21294158, "T": "2017-11-23T03:30:00", "BV": 0.01859843}, {"O": 0.00036391, "H": 0.000364, "L": 0.00036391, "C": 0.000364, "V": 984.49758023, "T": "2017-11-23T03:35:00", "BV": 0.35835272}, {"O": 0.000364, "H": 0.000364, "L": 0.00036369, "C": 0.00036369, "V": 419.9610504, "T": "2017-11-23T03:40:00", "BV": 0.15285799}, {"O": 0.00036369, "H": 0.00036446, "L": 0.00036369, "C": 0.00036446, "V": 15906.39530301, "T": "2017-11-23T03:45:00", "BV": 5.78993002}, {"O": 0.00036508, "H": 0.000367, "L": 0.00036453, "C": 0.000367, "V": 768.62339639, "T": "2017-11-23T03:50:00", "BV": 0.28078391}, {"O": 0.00036784, "H": 0.00037, "L": 0.000367, "C": 0.00037, "V": 1164.39572013, "T": "2017-11-23T03:55:00", "BV": 0.42826319}, {"O": 0.00036916, "H": 0.0003725, "L": 0.0003673, "C": 0.0003725, "V": 792.31237073, "T": "2017-11-23T04:00:00", "BV": 0.29299134}, {"O": 0.00036736, "H": 0.00037217, "L": 0.00036736, "C": 0.00037211, "V": 864.32397542, "T": "2017-11-23T04:05:00", "BV": 0.32120778}, {"O": 0.00037211, "H": 0.00037211, "L": 0.00036743, "C": 0.0003675, "V": 337.78151194, "T": "2017-11-23T04:10:00", "BV": 0.12434391}, {"O": 0.00036796, "H": 0.00036796, "L": 0.00036791, "C": 0.00036791, "V": 416.08921315, "T": "2017-11-23T04:15:00", "BV": 0.15309355}, {"O": 0.00037217, "H": 0.00037396, "L": 0.00037217, "C": 0.00037229, "V": 1443.67640244, "T": "2017-11-23T04:20:00", "BV": 0.53780385}, {"O": 0.00037229, "H": 0.0003725, "L": 0.00037218, "C": 0.0003725, "V": 448.45817909, "T": "2017-11-23T04:25:00", "BV": 0.16694731}, {"O": 0.0003725, "H": 0.000377, "L": 0.0003725, "C": 0.000377, "V": 2099.28677276, "T": "2017-11-23T04:30:00", "BV": 0.78940376}, {"O": 0.000377, "H": 0.00037755, "L": 0.00037218, "C": 0.00037236, "V": 1349.58267846, "T": "2017-11-23T04:35:00", "BV": 0.505957}, {"O": 0.0003761, "H": 0.00037755, "L": 0.0003725, "C": 0.00037755, "V": 499.74148562, "T": "2017-11-23T04:40:00", "BV": 0.18796904}, {"O": 0.00037755, "H": 0.00037755, "L": 0.00037252, "C": 0.00037755, "V": 568.83881185, "T": "2017-11-23T04:45:00", "BV": 0.21474496}, {"O": 0.00037279, "H": 0.0003728, "L": 0.00037279, "C": 0.0003728, "V": 5.35722758, "T": "2017-11-23T04:50:00", "BV": 0.00199713}, {"O": 0.00037317, "H": 0.00037338, "L": 0.00037097, "C": 0.00037097, "V": 1016.19943923, "T": "2017-11-23T04:55:00", "BV": 0.37820763}, {"O": 0.00037474, "H": 0.00037476, "L": 0.00037097, "C": 0.00037476, "V": 175.56495134, "T": "2017-11-23T05:00:00", "BV": 0.0654263}, {"O": 0.00037473, "H": 0.00037709, "L": 0.00037473, "C": 0.00037709, "V": 283.58960441, "T": "2017-11-23T05:05:00", "BV": 0.10636755}, {"O": 0.00037709, "H": 0.00037709, "L": 0.00037135, "C": 0.00037624, "V": 281.98573508, "T": "2017-11-23T05:10:00", "BV": 0.10589711}, {"O": 0.00037624, "H": 0.00037625, "L": 0.00037003, "C": 0.00037004, "V": 1198.88732595, "T": "2017-11-23T05:15:00", "BV": 0.45096862}, {"O": 0.00037625, "H": 0.00037707, "L": 0.00037625, "C": 0.00037707, "V": 35.36237554, "T": "2017-11-23T05:20:00", "BV": 0.01330827}, {"O": 0.000374, "H": 0.000374, "L": 0.00037135, "C": 0.00037202, "V": 1321.9007772, "T": "2017-11-23T05:25:00", "BV": 0.49177517}, {"O": 0.00037578, "H": 0.00037578, "L": 0.00037202, "C": 0.000374, "V": 734.81151711, "T": "2017-11-23T05:30:00", "BV": 0.27337928}, {"O": 0.000374, "H": 0.000374, "L": 0.00036446, "C": 0.00037398, "V": 1141.31390579, "T": "2017-11-23T05:35:00", "BV": 0.41939424}, {"O": 0.0003655, "H": 0.000374, "L": 0.0003655, "C": 0.00037399, "V": 1197.97808074, "T": "2017-11-23T05:40:00", "BV": 0.44711764}, {"O": 0.000374, "H": 0.000374, "L": 0.00036549, "C": 0.000371, "V": 83.60196478, "T": "2017-11-23T05:45:00", "BV": 0.03076621}, {"O": 0.00037399, "H": 0.00037499, "L": 0.00037399, "C": 0.00037499, "V": 160.75064314, "T": "2017-11-23T05:50:00", "BV": 0.06013155}, {"O": 0.00037578, "H": 0.00037709, "L": 0.00037578, "C": 0.00037709, "V": 174.567877, "T": "2017-11-23T05:55:00", "BV": 0.0657493}, {"O": 0.00037709, "H": 0.00037709, "L": 0.00037701, "C": 0.00037709, "V": 787.67523413, "T": "2017-11-23T06:00:00", "BV": 0.2969773}, {"O": 0.00037709, "H": 0.0003771, "L": 0.00037709, "C": 0.0003771, "V": 460.61344678, "T": "2017-11-23T06:05:00", "BV": 0.17369287}, {"O": 0.0003771, "H": 0.00037755, "L": 0.00037701, "C": 0.00037755, "V": 597.76846851, "T": "2017-11-23T06:10:00", "BV": 0.22546624}, {"O": 0.00037755, "H": 0.00037755, "L": 0.00037323, "C": 0.00037754, "V": 1366.92180507, "T": "2017-11-23T06:15:00", "BV": 0.51576549}, {"O": 0.00037754, "H": 0.00037755, "L": 0.00037754, "C": 0.00037754, "V": 104.09865647, "T": "2017-11-23T06:20:00", "BV": 0.0393019}, {"O": 0.00037748, "H": 0.00038, "L": 0.00037748, "C": 0.00037977, "V": 2914.61783494, "T": "2017-11-23T06:25:00", "BV": 1.10078219}, {"O": 0.00037977, "H": 0.00038091, "L": 0.00037977, "C": 0.00038091, "V": 3346.09292357, "T": "2017-11-23T06:30:00", "BV": 1.27179268}, {"O": 0.00038091, "H": 0.00038232, "L": 0.00037963, "C": 0.00038232, "V": 2071.14034999, "T": "2017-11-23T06:35:00", "BV": 0.78786937}, {"O": 0.0003795, "H": 0.00038232, "L": 0.00037627, "C": 0.0003823, "V": 322.82382515, "T": "2017-11-23T06:40:00", "BV": 0.12279396}, {"O": 0.0003823, "H": 0.00038232, "L": 0.0003823, "C": 0.00038232, "V": 215.55171565, "T": "2017-11-23T06:45:00", "BV": 0.08240648}, {"O": 0.00037682, "H": 0.00038232, "L": 0.00037652, "C": 0.00038229, "V": 762.25627278, "T": "2017-11-23T06:50:00", "BV": 0.28838399}, {"O": 0.00037657, "H": 0.00038198, "L": 0.00037657, "C": 0.00037658, "V": 78.433033, "T": "2017-11-23T06:55:00", "BV": 0.02978217}, {"O": 0.0003814, "H": 0.0003814, "L": 0.00038139, "C": 0.00038139, "V": 18.31053344, "T": "2017-11-23T07:05:00", "BV": 0.00698348}, {"O": 0.00037658, "H": 0.00038151, "L": 0.00037657, "C": 0.0003815, "V": 965.88701737, "T": "2017-11-23T07:10:00", "BV": 0.36653717}, {"O": 0.00038139, "H": 0.0003815, "L": 0.00037801, "C": 0.00037801, "V": 323.57076827, "T": "2017-11-23T07:15:00", "BV": 0.12254076}, {"O": 0.00038121, "H": 0.0003825, "L": 0.0003785, "C": 0.00038249, "V": 1848.19002809, "T": "2017-11-23T07:20:00", "BV": 0.70536529}, {"O": 0.00038248, "H": 0.00038248, "L": 0.00038206, "C": 0.00038206, "V": 85.0, "T": "2017-11-23T07:25:00", "BV": 0.0324856}, {"O": 0.00038206, "H": 0.00038248, "L": 0.00038206, "C": 0.00038248, "V": 310.27073299, "T": "2017-11-23T07:30:00", "BV": 0.11854597}, {"O": 0.00038206, "H": 0.00038206, "L": 0.0003785, "C": 0.00038198, "V": 199.05155509, "T": "2017-11-23T07:35:00", "BV": 0.07592277}, {"O": 0.00038199, "H": 0.00038199, "L": 0.00038199, "C": 0.00038199, "V": 76.17480112, "T": "2017-11-23T07:40:00", "BV": 0.02909798}, {"O": 0.00038199, "H": 0.00038199, "L": 0.00038, "C": 0.00038199, "V": 1362.69464521, "T": "2017-11-23T07:45:00", "BV": 0.52049838}, {"O": 0.000382, "H": 0.000382, "L": 0.00037651, "C": 0.000378, "V": 1552.71539075, "T": "2017-11-23T07:50:00", "BV": 0.58618064}, {"O": 0.00037651, "H": 0.00037651, "L": 0.000376, "C": 0.000376, "V": 974.6748738, "T": "2017-11-23T07:55:00", "BV": 0.36687617}, {"O": 0.000376, "H": 0.000376, "L": 0.00037247, "C": 0.00037247, "V": 333.2620415, "T": "2017-11-23T08:00:00", "BV": 0.12464009}, {"O": 0.0003738, "H": 0.00037649, "L": 0.00037247, "C": 0.000373, "V": 474.7527404, "T": "2017-11-23T08:05:00", "BV": 0.17778679}, {"O": 0.000373, "H": 0.000373, "L": 0.00037005, "C": 0.00037194, "V": 850.53732326, "T": "2017-11-23T08:10:00", "BV": 0.3164419}, {"O": 0.00037072, "H": 0.00037623, "L": 0.00037005, "C": 0.00037588, "V": 2235.0929143, "T": "2017-11-23T08:15:00", "BV": 0.82787243}, {"O": 0.00037559, "H": 0.00037559, "L": 0.00037004, "C": 0.00037004, "V": 158.31365812, "T": "2017-11-23T08:20:00", "BV": 0.05891521}, {"O": 0.00037148, "H": 0.00037148, "L": 0.00037, "C": 0.00037139, "V": 696.05332673, "T": "2017-11-23T08:25:00", "BV": 0.25796473}, {"O": 0.0003714, "H": 0.00037148, "L": 0.0003676, "C": 0.00037148, "V": 1299.06453556, "T": "2017-11-23T08:30:00", "BV": 0.47957188}, {"O": 0.00037148, "H": 0.0003742, "L": 0.00037148, "C": 0.00037407, "V": 1060.13633532, "T": "2017-11-23T08:35:00", "BV": 0.39406156}, {"O": 0.00037407, "H": 0.00037632, "L": 0.00037406, "C": 0.00037623, "V": 286.00452582, "T": "2017-11-23T08:40:00", "BV": 0.10738973}, {"O": 0.00037623, "H": 0.00037624, "L": 0.00037623, "C": 0.00037624, "V": 21.54287931, "T": "2017-11-23T08:45:00", "BV": 0.00810513}, {"O": 0.00037623, "H": 0.00037624, "L": 0.00037149, "C": 0.00037458, "V": 249.03763977, "T": "2017-11-23T08:50:00", "BV": 0.093166}, {"O": 0.00037148, "H": 0.00037428, "L": 0.000368, "C": 0.00037409, "V": 1925.46156064, "T": "2017-11-23T08:55:00", "BV": 0.71359792}, {"O": 0.00037392, "H": 0.00037392, "L": 0.00037011, "C": 0.00037367, "V": 118.28082831, "T": "2017-11-23T09:00:00", "BV": 0.04394083}, {"O": 0.00037011, "H": 0.00037366, "L": 0.00037011, "C": 0.00037014, "V": 106.38496303, "T": "2017-11-23T09:05:00", "BV": 0.03964404}, {"O": 0.00037013, "H": 0.00037365, "L": 0.00036801, "C": 0.00037266, "V": 662.11794387, "T": "2017-11-23T09:10:00", "BV": 0.24510815}, {"O": 0.00037222, "H": 0.00037222, "L": 0.00036802, "C": 0.00037219, "V": 332.36439898, "T": "2017-11-23T09:15:00", "BV": 0.123005}, {"O": 0.00037, "H": 0.00037, "L": 0.00037, "C": 0.00037, "V": 265.76211889, "T": "2017-11-23T09:20:00", "BV": 0.09833193}, {"O": 0.00037, "H": 0.00037, "L": 0.00036818, "C": 0.00037, "V": 44.65296338, "T": "2017-11-23T09:25:00", "BV": 0.01650421}, {"O": 0.00037, "H": 0.00037, "L": 0.00037, "C": 0.00037, "V": 270.12572373, "T": "2017-11-23T09:30:00", "BV": 0.0999465}, {"O": 0.00036988, "H": 0.0003699, "L": 0.00036836, "C": 0.00036836, "V": 336.8844449, "T": "2017-11-23T09:35:00", "BV": 0.1245232}, {"O": 0.00036851, "H": 0.00037, "L": 0.00036851, "C": 0.00037, "V": 88.7837737, "T": "2017-11-23T09:40:00", "BV": 0.03281021}, {"O": 0.00037, "H": 0.00037, "L": 0.00036997, "C": 0.00037, "V": 206.21915877, "T": "2017-11-23T09:45:00", "BV": 0.07629829}, {"O": 0.00037, "H": 0.00037, "L": 0.00036851, "C": 0.00036851, "V": 161.25387818, "T": "2017-11-23T09:50:00", "BV": 0.05961059}, {"O": 0.00036851, "H": 0.00037, "L": 0.00036836, "C": 0.00037, "V": 423.74503354, "T": "2017-11-23T09:55:00", "BV": 0.15641521}, {"O": 0.00037, "H": 0.00037212, "L": 0.00037, "C": 0.00037212, "V": 291.30764636, "T": "2017-11-23T10:00:00", "BV": 0.10796299}, {"O": 0.00037, "H": 0.00037212, "L": 0.00037, "C": 0.00037212, "V": 376.66523474, "T": "2017-11-23T10:05:00", "BV": 0.13942265}, {"O": 0.00037, "H": 0.00037, "L": 0.00037, "C": 0.00037, "V": 226.35162387, "T": "2017-11-23T10:10:00", "BV": 0.08375008}, {"O": 0.00037, "H": 0.00037, "L": 0.00037, "C": 0.00037, "V": 241.92980539, "T": "2017-11-23T10:15:00", "BV": 0.08951401}, {"O": 0.00037002, "H": 0.0003715, "L": 0.00037002, "C": 0.0003715, "V": 159.08859933, "T": "2017-11-23T10:20:00", "BV": 0.05907941}, {"O": 0.0003715, "H": 0.000372, "L": 0.00037002, "C": 0.00037003, "V": 237.05774453, "T": "2017-11-23T10:25:00", "BV": 0.08783393}, {"O": 0.00037199, "H": 0.00037199, "L": 0.00037199, "C": 0.00037199, "V": 509.12737025, "T": "2017-11-23T10:30:00", "BV": 0.18939026}, {"O": 0.00037199, "H": 0.00037358, "L": 0.00037004, "C": 0.00037004, "V": 1895.86508127, "T": "2017-11-23T10:35:00", "BV": 0.70387253}, {"O": 0.00037358, "H": 0.00037366, "L": 0.00037358, "C": 0.00037366, "V": 915.78014192, "T": "2017-11-23T10:45:00", "BV": 0.3421847}, {"O": 0.00037366, "H": 0.00037366, "L": 0.00037003, "C": 0.00037366, "V": 838.65987629, "T": "2017-11-23T10:50:00", "BV": 0.31215826}, {"O": 0.00037366, "H": 0.00037623, "L": 0.00037094, "C": 0.0003758, "V": 5062.89275276, "T": "2017-11-23T10:55:00", "BV": 1.89554414}, {"O": 0.00037127, "H": 0.00037127, "L": 0.00037005, "C": 0.00037089, "V": 1125.64058145, "T": "2017-11-23T11:00:00", "BV": 0.41751185}, {"O": 0.00037089, "H": 0.00037568, "L": 0.00037089, "C": 0.00037111, "V": 63.69514567, "T": "2017-11-23T11:05:00", "BV": 0.02368491}, {"O": 0.0003711, "H": 0.00037233, "L": 0.00037028, "C": 0.00037233, "V": 1764.13304029, "T": "2017-11-23T11:10:00", "BV": 0.65358346}, {"O": 0.00037233, "H": 0.00037233, "L": 0.00037091, "C": 0.00037091, "V": 3103.93181864, "T": "2017-11-23T11:15:00", "BV": 1.15174035}, {"O": 0.00037233, "H": 0.00037233, "L": 0.00037233, "C": 0.00037233, "V": 382.37469456, "T": "2017-11-23T11:20:00", "BV": 0.14236953}, {"O": 0.00037256, "H": 0.00038239, "L": 0.00037256, "C": 0.00037626, "V": 4024.48441619, "T": "2017-11-23T11:25:00", "BV": 1.5265785}, {"O": 0.00038226, "H": 0.00038229, "L": 0.00037336, "C": 0.00037336, "V": 544.77795284, "T": "2017-11-23T11:30:00", "BV": 0.20474367}, {"O": 0.00037618, "H": 0.00037618, "L": 0.000376, "C": 0.000376, "V": 677.19847189, "T": "2017-11-23T11:35:00", "BV": 0.25463797}, {"O": 0.00037626, "H": 0.000377, "L": 0.0003751, "C": 0.0003751, "V": 904.82153182, "T": "2017-11-23T11:40:00", "BV": 0.3399216}, {"O": 0.0003751, "H": 0.0003782, "L": 0.0003751, "C": 0.0003761, "V": 385.71263963, "T": "2017-11-23T11:45:00", "BV": 0.14516453}, {"O": 0.0003751, "H": 0.0003751, "L": 0.000373, "C": 0.000373, "V": 2197.62079037, "T": "2017-11-23T11:50:00", "BV": 0.8235868}, {"O": 0.000373, "H": 0.000373, "L": 0.00037207, "C": 0.000373, "V": 394.01970507, "T": "2017-11-23T11:55:00", "BV": 0.14671895}, {"O": 0.000373, "H": 0.00037979, "L": 0.000373, "C": 0.00037969, "V": 282.77486628, "T": "2017-11-23T12:00:00", "BV": 0.10644155}, {"O": 0.00037745, "H": 0.00037782, "L": 0.00037451, "C": 0.00037451, "V": 192.77772178, "T": "2017-11-23T12:05:00", "BV": 0.07241347}, {"O": 0.00037451, "H": 0.00037451, "L": 0.00037421, "C": 0.00037421, "V": 31.32566794, "T": "2017-11-23T12:10:00", "BV": 0.01173112}, {"O": 0.00037451, "H": 0.00037451, "L": 0.00037451, "C": 0.00037451, "V": 282.8164848, "T": "2017-11-23T12:15:00", "BV": 0.10591758}, {"O": 0.00037923, "H": 0.00037924, "L": 0.00037465, "C": 0.00037465, "V": 101.68360088, "T": "2017-11-23T12:20:00", "BV": 0.03823339}, {"O": 0.00037452, "H": 0.00037465, "L": 0.00037452, "C": 0.00037465, "V": 314.47999328, "T": "2017-11-23T12:25:00", "BV": 0.11781083}, {"O": 0.00037466, "H": 0.00037466, "L": 0.00037314, "C": 0.00037314, "V": 142.82288642, "T": "2017-11-23T12:30:00", "BV": 0.05349164}, {"O": 0.00037465, "H": 0.00037876, "L": 0.00037349, "C": 0.00037349, "V": 4284.6631416, "T": "2017-11-23T12:35:00", "BV": 1.60529242}, {"O": 0.00037874, "H": 0.00037979, "L": 0.00037366, "C": 0.00037812, "V": 878.20115542, "T": "2017-11-23T12:40:00", "BV": 0.33007333}, {"O": 0.00037781, "H": 0.00037783, "L": 0.00037402, "C": 0.00037402, "V": 508.24334399, "T": "2017-11-23T12:45:00", "BV": 0.1916938}, {"O": 0.0003738, "H": 0.00037763, "L": 0.00037368, "C": 0.00037368, "V": 625.6073827, "T": "2017-11-23T12:50:00", "BV": 0.23394503}, {"O": 0.00037368, "H": 0.00037751, "L": 0.00037368, "C": 0.00037751, "V": 34.35884061, "T": "2017-11-23T12:55:00", "BV": 0.01291716}, {"O": 0.0003772, "H": 0.0003772, "L": 0.00037368, "C": 0.0003737, "V": 875.27956224, "T": "2017-11-23T13:00:00", "BV": 0.32821905}, {"O": 0.00037438, "H": 0.00037689, "L": 0.00037438, "C": 0.00037689, "V": 372.54805309, "T": "2017-11-23T13:05:00", "BV": 0.13950945}, {"O": 0.00037568, "H": 0.00037569, "L": 0.00037568, "C": 0.00037568, "V": 215.47609644, "T": "2017-11-23T13:10:00", "BV": 0.08095111}, {"O": 0.00037568, "H": 0.00037723, "L": 0.00037568, "C": 0.00037568, "V": 487.57743035, "T": "2017-11-23T13:15:00", "BV": 0.18329733}, {"O": 0.0003775, "H": 0.0003775, "L": 0.00037568, "C": 0.00037568, "V": 1371.48986735, "T": "2017-11-23T13:20:00", "BV": 0.51539372}, {"O": 0.00037568, "H": 0.00037568, "L": 0.00037568, "C": 0.00037568, "V": 64.17113841, "T": "2017-11-23T13:25:00", "BV": 0.02410781}, {"O": 0.00037751, "H": 0.00037775, "L": 0.00037568, "C": 0.00037568, "V": 100.33888335, "T": "2017-11-23T13:30:00", "BV": 0.03778923}, {"O": 0.00037568, "H": 0.00037754, "L": 0.00037422, "C": 0.00037754, "V": 1836.21009662, "T": "2017-11-23T13:40:00", "BV": 0.68971497}, {"O": 0.0003775, "H": 0.00037916, "L": 0.00037606, "C": 0.00037916, "V": 792.69114207, "T": "2017-11-23T13:45:00", "BV": 0.29956199}, {"O": 0.00037621, "H": 0.00037779, "L": 0.00037621, "C": 0.00037663, "V": 315.54331872, "T": "2017-11-23T13:50:00", "BV": 0.11880671}, {"O": 0.00037663, "H": 0.0003799, "L": 0.00037663, "C": 0.0003799, "V": 432.60926273, "T": "2017-11-23T13:55:00", "BV": 0.16405642}, {"O": 0.0003799, "H": 0.0003799, "L": 0.00037368, "C": 0.0003798, "V": 10420.43617102, "T": "2017-11-23T14:00:00", "BV": 3.89906419}, {"O": 0.0003781, "H": 0.0003781, "L": 0.00037368, "C": 0.00037398, "V": 442.4152314, "T": "2017-11-23T14:05:00", "BV": 0.16576196}, {"O": 0.00037742, "H": 0.00037742, "L": 0.00037398, "C": 0.00037398, "V": 696.68468714, "T": "2017-11-23T14:10:00", "BV": 0.26061787}, {"O": 0.00037368, "H": 0.00037398, "L": 0.00037368, "C": 0.00037398, "V": 1302.26861762, "T": "2017-11-23T14:15:00", "BV": 0.48664696}, {"O": 0.0003737, "H": 0.0003737, "L": 0.00037368, "C": 0.0003737, "V": 1215.83657502, "T": "2017-11-23T14:20:00", "BV": 0.45433613}, {"O": 0.0003737, "H": 0.00037663, "L": 0.00037313, "C": 0.00037313, "V": 1426.89645826, "T": "2017-11-23T14:25:00", "BV": 0.53368903}, {"O": 0.000375, "H": 0.00037917, "L": 0.000375, "C": 0.00037586, "V": 522.88225408, "T": "2017-11-23T14:30:00", "BV": 0.19668437}, {"O": 0.00037586, "H": 0.00037586, "L": 0.000375, "C": 0.000375, "V": 39.71776962, "T": "2017-11-23T14:35:00", "BV": 0.01491672}, {"O": 0.00037313, "H": 0.00037568, "L": 0.00037313, "C": 0.00037566, "V": 318.33786074, "T": "2017-11-23T14:40:00", "BV": 0.1188659}, {"O": 0.00037566, "H": 0.00037773, "L": 0.00037566, "C": 0.00037772, "V": 249.08243013, "T": "2017-11-23T14:45:00", "BV": 0.09389774}, {"O": 0.00037772, "H": 0.00037774, "L": 0.000375, "C": 0.00037578, "V": 2529.13024828, "T": "2017-11-23T14:50:00", "BV": 0.95002979}, {"O": 0.00037555, "H": 0.00038238, "L": 0.00037555, "C": 0.00038238, "V": 6296.75450597, "T": "2017-11-23T14:55:00", "BV": 2.39849768}, {"O": 0.0003821, "H": 0.0003824, "L": 0.00037982, "C": 0.00038, "V": 610.26977702, "T": "2017-11-23T15:00:00", "BV": 0.23327291}, {"O": 0.00038, "H": 0.00038, "L": 0.0003775, "C": 0.00038, "V": 664.62956889, "T": "2017-11-23T15:05:00", "BV": 0.25245307}, {"O": 0.0003799, "H": 0.0003799, "L": 0.0003775, "C": 0.0003775, "V": 111.57665144, "T": "2017-11-23T15:10:00", "BV": 0.04235517}, {"O": 0.00037888, "H": 0.00037888, "L": 0.00037379, "C": 0.0003775, "V": 585.2832855, "T": "2017-11-23T15:15:00", "BV": 0.22021235}, {"O": 0.00037749, "H": 0.00037749, "L": 0.0003738, "C": 0.0003738, "V": 168.77883416, "T": "2017-11-23T15:20:00", "BV": 0.06327734}, {"O": 0.0003738, "H": 0.00037749, "L": 0.00037379, "C": 0.00037749, "V": 1343.3278425, "T": "2017-11-23T15:25:00", "BV": 0.50264157}, {"O": 0.00037749, "H": 0.00037749, "L": 0.00037313, "C": 0.00037747, "V": 1163.03188807, "T": "2017-11-23T15:30:00", "BV": 0.43635451}, {"O": 0.00037748, "H": 0.00037748, "L": 0.00037383, "C": 0.00037747, "V": 196.74992175, "T": "2017-11-23T15:35:00", "BV": 0.07381945}, {"O": 0.00037384, "H": 0.00037747, "L": 0.00037313, "C": 0.00037746, "V": 519.24669696, "T": "2017-11-23T15:40:00", "BV": 0.19416289}, {"O": 0.00037746, "H": 0.00037748, "L": 0.0003732, "C": 0.00037748, "V": 1543.27596806, "T": "2017-11-23T15:45:00", "BV": 0.58246265}, {"O": 0.00037748, "H": 0.00037748, "L": 0.000374, "C": 0.00037748, "V": 1170.52132231, "T": "2017-11-23T15:50:00", "BV": 0.4391289}, {"O": 0.00037748, "H": 0.00037748, "L": 0.00037403, "C": 0.00037748, "V": 3602.26845646, "T": "2017-11-23T15:55:00", "BV": 1.35975026}, {"O": 0.00037748, "H": 0.00037749, "L": 0.000374, "C": 0.00037748, "V": 1158.89534789, "T": "2017-11-23T16:00:00", "BV": 0.4344465}, {"O": 0.00037747, "H": 0.00037747, "L": 0.000374, "C": 0.00037746, "V": 404.39836564, "T": "2017-11-23T16:05:00", "BV": 0.15126953}, {"O": 0.00037747, "H": 0.00037749, "L": 0.00037747, "C": 0.00037749, "V": 1262.35801928, "T": "2017-11-23T16:10:00", "BV": 0.47651787}, {"O": 0.00037749, "H": 0.00037749, "L": 0.000377, "C": 0.000377, "V": 485.14783648, "T": "2017-11-23T16:15:00", "BV": 0.18312507}, {"O": 0.00037699, "H": 0.00038118, "L": 0.00037405, "C": 0.00038117, "V": 3505.6657999, "T": "2017-11-23T16:20:00", "BV": 1.32820583}, {"O": 0.00038118, "H": 0.0003825, "L": 0.00038, "C": 0.00038, "V": 1435.04395931, "T": "2017-11-23T16:25:00", "BV": 0.54764421}, {"O": 0.00038249, "H": 0.0003825, "L": 0.00038, "C": 0.00038, "V": 640.2439617, "T": "2017-11-23T16:30:00", "BV": 0.24403191}, {"O": 0.00038, "H": 0.0003828, "L": 0.00038, "C": 0.0003828, "V": 2056.87037402, "T": "2017-11-23T16:35:00", "BV": 0.78671726}, {"O": 0.0003828, "H": 0.0003828, "L": 0.00038, "C": 0.0003828, "V": 696.50796616, "T": "2017-11-23T16:40:00", "BV": 0.26599185}, {"O": 0.0003828, "H": 0.000383, "L": 0.00038, "C": 0.000383, "V": 760.79289775, "T": "2017-11-23T16:45:00", "BV": 0.29072399}, {"O": 0.000383, "H": 0.000383, "L": 0.000381, "C": 0.000381, "V": 293.00025709, "T": "2017-11-23T16:50:00", "BV": 0.1121874}, {"O": 0.000383, "H": 0.000383, "L": 0.0003825, "C": 0.000383, "V": 1074.89962333, "T": "2017-11-23T16:55:00", "BV": 0.41162154}, {"O": 0.0003828, "H": 0.0003828, "L": 0.0003825, "C": 0.0003825, "V": 450.0446317, "T": "2017-11-23T17:00:00", "BV": 0.17215914}, {"O": 0.0003825, "H": 0.00038379, "L": 0.0003825, "C": 0.0003835, "V": 2530.45045199, "T": "2017-11-23T17:05:00", "BV": 0.9693154}, {"O": 0.0003835, "H": 0.00038395, "L": 0.00038211, "C": 0.0003835, "V": 979.45717759, "T": "2017-11-23T17:10:00", "BV": 0.37551662}, {"O": 0.00038211, "H": 0.0003833, "L": 0.00038211, "C": 0.0003833, "V": 228.98709593, "T": "2017-11-23T17:15:00", "BV": 0.08753114}, {"O": 0.00038395, "H": 0.0003845, "L": 0.00038211, "C": 0.0003845, "V": 926.91928243, "T": "2017-11-23T17:20:00", "BV": 0.35540928}, {"O": 0.0003845, "H": 0.00038489, "L": 0.00038395, "C": 0.00038395, "V": 666.63814472, "T": "2017-11-23T17:25:00", "BV": 0.25613662}, {"O": 0.0003841, "H": 0.00038474, "L": 0.00038395, "C": 0.00038474, "V": 1280.62987082, "T": "2017-11-23T17:30:00", "BV": 0.49226665}, {"O": 0.0003841, "H": 0.00038474, "L": 0.0003841, "C": 0.00038473, "V": 619.33745154, "T": "2017-11-23T17:35:00", "BV": 0.23802521}, {"O": 0.00038473, "H": 0.000385, "L": 0.00038473, "C": 0.000385, "V": 1498.38825972, "T": "2017-11-23T17:40:00", "BV": 0.5767072}, {"O": 0.000385, "H": 0.00038515, "L": 0.000385, "C": 0.00038515, "V": 1570.25607783, "T": "2017-11-23T17:45:00", "BV": 0.60454931}, {"O": 0.000385, "H": 0.00038515, "L": 0.00038497, "C": 0.00038514, "V": 3273.63509872, "T": "2017-11-23T17:50:00", "BV": 1.26079586}, {"O": 0.00038514, "H": 0.00038514, "L": 0.00038497, "C": 0.00038497, "V": 505.82420691, "T": "2017-11-23T17:55:00", "BV": 0.19477852}, {"O": 0.00038497, "H": 0.00039, "L": 0.00038211, "C": 0.00038907, "V": 14252.59566936, "T": "2017-11-23T18:00:00", "BV": 5.50288179}, {"O": 0.00038999, "H": 0.00039, "L": 0.00038268, "C": 0.00038268, "V": 1291.13237683, "T": "2017-11-23T18:05:00", "BV": 0.50323544}, {"O": 0.00038949, "H": 0.00038949, "L": 0.00038318, "C": 0.00038933, "V": 1472.66670093, "T": "2017-11-23T18:10:00", "BV": 0.57332588}, {"O": 0.00038933, "H": 0.00038933, "L": 0.00038476, "C": 0.00038922, "V": 872.40409926, "T": "2017-11-23T18:15:00", "BV": 0.33805422}, {"O": 0.0003893, "H": 0.00038932, "L": 0.00038922, "C": 0.00038932, "V": 3278.92293078, "T": "2017-11-23T18:20:00", "BV": 1.2765373}, {"O": 0.00038932, "H": 0.00038932, "L": 0.00038921, "C": 0.00038921, "V": 192.0, "T": "2017-11-23T18:25:00", "BV": 0.07473111}, {"O": 0.00038927, "H": 0.00038927, "L": 0.00038213, "C": 0.00038924, "V": 1032.5325896, "T": "2017-11-23T18:30:00", "BV": 0.397828}, {"O": 0.00038915, "H": 0.00038915, "L": 0.00038891, "C": 0.00038891, "V": 711.8053826, "T": "2017-11-23T18:35:00", "BV": 0.27684804}, {"O": 0.00038892, "H": 0.00038892, "L": 0.00038213, "C": 0.00038213, "V": 853.00910886, "T": "2017-11-23T18:40:00", "BV": 0.32879404}, {"O": 0.00038213, "H": 0.00038463, "L": 0.00038212, "C": 0.00038463, "V": 431.60277463, "T": "2017-11-23T18:45:00", "BV": 0.16513951}, {"O": 0.00038211, "H": 0.00038463, "L": 0.0003821, "C": 0.0003821, "V": 1060.50071118, "T": "2017-11-23T18:50:00", "BV": 0.40530934}, {"O": 0.0003821, "H": 0.00038463, "L": 0.0003821, "C": 0.00038463, "V": 263.04437468, "T": "2017-11-23T18:55:00", "BV": 0.10060223}, {"O": 0.00038463, "H": 0.00038465, "L": 0.00038463, "C": 0.00038465, "V": 199.54993244, "T": "2017-11-23T19:00:00", "BV": 0.07675418}, {"O": 0.00038465, "H": 0.000385, "L": 0.00038464, "C": 0.000385, "V": 228.68730547, "T": "2017-11-23T19:05:00", "BV": 0.08798053}, {"O": 0.00038467, "H": 0.0003889, "L": 0.00038467, "C": 0.0003889, "V": 566.56445392, "T": "2017-11-23T19:10:00", "BV": 0.21850415}, {"O": 0.00038845, "H": 0.00038888, "L": 0.0003821, "C": 0.00038888, "V": 2724.3409632, "T": "2017-11-23T19:15:00", "BV": 1.04805532}, {"O": 0.00038469, "H": 0.00038469, "L": 0.0003821, "C": 0.00038466, "V": 769.3257146, "T": "2017-11-23T19:20:00", "BV": 0.29585745}, {"O": 0.00038466, "H": 0.00038467, "L": 0.00038466, "C": 0.00038467, "V": 905.96654476, "T": "2017-11-23T19:25:00", "BV": 0.34849708}, {"O": 0.00038467, "H": 0.00038892, "L": 0.00038467, "C": 0.00038892, "V": 1377.57685989, "T": "2017-11-23T19:30:00", "BV": 0.53436238}, {"O": 0.00038891, "H": 0.00038892, "L": 0.0003847, "C": 0.00038892, "V": 746.95981329, "T": "2017-11-23T19:35:00", "BV": 0.28979775}, {"O": 0.00038892, "H": 0.00038892, "L": 0.00038472, "C": 0.0003889, "V": 1698.023508, "T": "2017-11-23T19:40:00", "BV": 0.66037077}, {"O": 0.0003889, "H": 0.0003889, "L": 0.00038, "C": 0.00038699, "V": 4702.69766324, "T": "2017-11-23T19:45:00", "BV": 1.80306144}, {"O": 0.00038699, "H": 0.000387, "L": 0.00038587, "C": 0.000387, "V": 629.18153486, "T": "2017-11-23T19:50:00", "BV": 0.24322868}, {"O": 0.000387, "H": 0.000387, "L": 0.00038588, "C": 0.000387, "V": 374.7408196, "T": "2017-11-23T19:55:00", "BV": 0.14495152}, {"O": 0.000387, "H": 0.000387, "L": 0.00038677, "C": 0.00038677, "V": 317.90616138, "T": "2017-11-23T20:00:00", "BV": 0.12302699}, {"O": 0.000387, "H": 0.0003889, "L": 0.00038677, "C": 0.000388, "V": 402.07284276, "T": "2017-11-23T20:05:00", "BV": 0.15585668}, {"O": 0.000388, "H": 0.00038891, "L": 0.00038677, "C": 0.00038677, "V": 1490.07992725, "T": "2017-11-23T20:10:00", "BV": 0.5792863}, {"O": 0.00038734, "H": 0.00038891, "L": 0.0003825, "C": 0.00038434, "V": 1341.76417249, "T": "2017-11-23T20:15:00", "BV": 0.51935973}, {"O": 0.00038434, "H": 0.00038434, "L": 0.00038204, "C": 0.00038205, "V": 762.14236309, "T": "2017-11-23T20:20:00", "BV": 0.29151028}, {"O": 0.00038205, "H": 0.00038205, "L": 0.00037768, "C": 0.00038088, "V": 2700.58353711, "T": "2017-11-23T20:25:00", "BV": 1.02377916}, {"O": 0.00038088, "H": 0.00038101, "L": 0.00037792, "C": 0.00038101, "V": 1303.0288076, "T": "2017-11-23T20:30:00", "BV": 0.49340571}, {"O": 0.00038101, "H": 0.00038101, "L": 0.00038101, "C": 0.00038101, "V": 98.65956313, "T": "2017-11-23T20:35:00", "BV": 0.03759023}, {"O": 0.00038418, "H": 0.00038418, "L": 0.00038205, "C": 0.00038205, "V": 928.31083577, "T": "2017-11-23T20:40:00", "BV": 0.35642595}, {"O": 0.00038201, "H": 0.00038201, "L": 0.00037768, "C": 0.00038, "V": 1214.93344142, "T": "2017-11-23T20:45:00", "BV": 0.46133863}, {"O": 0.00038175, "H": 0.00038175, "L": 0.0003775, "C": 0.00038171, "V": 1304.25570083, "T": "2017-11-23T20:50:00", "BV": 0.49542596}, {"O": 0.00038171, "H": 0.00038171, "L": 0.00037833, "C": 0.0003817, "V": 128.49987151, "T": "2017-11-23T20:55:00", "BV": 0.04894752}, {"O": 0.0003817, "H": 0.0003817, "L": 0.00037833, "C": 0.0003817, "V": 477.18224077, "T": "2017-11-23T21:00:00", "BV": 0.18061044}, {"O": 0.0003817, "H": 0.0003817, "L": 0.00037833, "C": 0.00038067, "V": 1204.51163279, "T": "2017-11-23T21:05:00", "BV": 0.45609298}, {"O": 0.00037834, "H": 0.00038066, "L": 0.00037833, "C": 0.00038, "V": 305.24232942, "T": "2017-11-23T21:10:00", "BV": 0.11557106}, {"O": 0.00038, "H": 0.00038067, "L": 0.0003775, "C": 0.00037833, "V": 631.91772546, "T": "2017-11-23T21:15:00", "BV": 0.23945463}, {"O": 0.00037833, "H": 0.00037833, "L": 0.000377, "C": 0.00037833, "V": 1777.08794656, "T": "2017-11-23T21:20:00", "BV": 0.67046929}, {"O": 0.000377, "H": 0.00037833, "L": 0.000377, "C": 0.00037833, "V": 737.47018833, "T": "2017-11-23T21:25:00", "BV": 0.2787613}, {"O": 0.00037999, "H": 0.00038067, "L": 0.000377, "C": 0.000377, "V": 1167.08362742, "T": "2017-11-23T21:30:00", "BV": 0.44053516}, {"O": 0.00038032, "H": 0.00038032, "L": 0.00037703, "C": 0.00038031, "V": 508.03552556, "T": "2017-11-23T21:35:00", "BV": 0.19294584}, {"O": 0.00038031, "H": 0.00038417, "L": 0.00038031, "C": 0.00038291, "V": 2162.39679394, "T": "2017-11-23T21:40:00", "BV": 0.8254793}, {"O": 0.00038291, "H": 0.00038416, "L": 0.00038291, "C": 0.00038291, "V": 537.45636559, "T": "2017-11-23T21:45:00", "BV": 0.20583935}, {"O": 0.00038291, "H": 0.00038418, "L": 0.00038291, "C": 0.00038418, "V": 2737.96759914, "T": "2017-11-23T21:50:00", "BV": 1.05076841}, {"O": 0.0003829, "H": 0.0003829, "L": 0.00037869, "C": 0.00037869, "V": 225.0, "T": "2017-11-23T21:55:00", "BV": 0.08581659}, {"O": 0.00038, "H": 0.00038418, "L": 0.0003772, "C": 0.00038, "V": 970.83267408, "T": "2017-11-23T22:00:00", "BV": 0.37112379}, {"O": 0.00038001, "H": 0.00038348, "L": 0.00037754, "C": 0.00038348, "V": 348.50598124, "T": "2017-11-23T22:05:00", "BV": 0.13192165}, {"O": 0.00038382, "H": 0.00038382, "L": 0.00038294, "C": 0.00038321, "V": 338.04361336, "T": "2017-11-23T22:10:00", "BV": 0.12951453}, {"O": 0.00038348, "H": 0.000385, "L": 0.00037802, "C": 0.000385, "V": 516.62323626, "T": "2017-11-23T22:15:00", "BV": 0.19794655}, {"O": 0.000385, "H": 0.0003851, "L": 0.0003843, "C": 0.0003843, "V": 119.06495304, "T": "2017-11-23T22:20:00", "BV": 0.04581689}, {"O": 0.0003843, "H": 0.00038499, "L": 0.000378, "C": 0.00038428, "V": 783.48907623, "T": "2017-11-23T22:25:00", "BV": 0.29873811}, {"O": 0.00038428, "H": 0.00038428, "L": 0.0003782, "C": 0.00038426, "V": 130.21746672, "T": "2017-11-23T22:30:00", "BV": 0.04948033}, {"O": 0.00038169, "H": 0.00038169, "L": 0.000379, "C": 0.000379, "V": 45.299, "T": "2017-11-23T22:35:00", "BV": 0.01723557}, {"O": 0.00037901, "H": 0.00038422, "L": 0.000379, "C": 0.00038404, "V": 49.31105043, "T": "2017-11-23T22:40:00", "BV": 0.01873607}, {"O": 0.00038404, "H": 0.00038404, "L": 0.00037703, "C": 0.000384, "V": 1801.14463659, "T": "2017-11-23T22:45:00", "BV": 0.68079446}, {"O": 0.00038401, "H": 0.00038402, "L": 0.00037698, "C": 0.00037698, "V": 2794.2869482, "T": "2017-11-23T22:50:00", "BV": 1.05647619}, {"O": 0.00037698, "H": 0.000377, "L": 0.00037222, "C": 0.00037697, "V": 1632.28082963, "T": "2017-11-23T22:55:00", "BV": 0.61139187}, {"O": 0.00037697, "H": 0.00037697, "L": 0.00037223, "C": 0.000374, "V": 871.66930692, "T": "2017-11-23T23:00:00", "BV": 0.32575399}, {"O": 0.000374, "H": 0.000374, "L": 0.00037311, "C": 0.00037311, "V": 840.19224595, "T": "2017-11-23T23:05:00", "BV": 0.31418318}, {"O": 0.00037311, "H": 0.00037687, "L": 0.00037311, "C": 0.00037652, "V": 269.83300499, "T": "2017-11-23T23:10:00", "BV": 0.10129139}, {"O": 0.00037669, "H": 0.00038826, "L": 0.00037652, "C": 0.00038823, "V": 4470.31505705, "T": "2017-11-23T23:15:00", "BV": 1.71432867}, {"O": 0.00038823, "H": 0.00038891, "L": 0.00038823, "C": 0.00038823, "V": 2836.42081917, "T": "2017-11-23T23:20:00", "BV": 1.10233408}, {"O": 0.00038823, "H": 0.0003889, "L": 0.00038015, "C": 0.00038021, "V": 580.54623445, "T": "2017-11-23T23:25:00", "BV": 0.22514917}, {"O": 0.00038021, "H": 0.0003814, "L": 0.0003802, "C": 0.0003802, "V": 61.72415495, "T": "2017-11-23T23:30:00", "BV": 0.02347191}, {"O": 0.0003802, "H": 0.0003814, "L": 0.00038009, "C": 0.0003814, "V": 735.04932289, "T": "2017-11-23T23:35:00", "BV": 0.27943789}, {"O": 0.0003814, "H": 0.00038733, "L": 0.0003814, "C": 0.00038731, "V": 489.7903358, "T": "2017-11-23T23:40:00", "BV": 0.18965531}, {"O": 0.0003873, "H": 0.0003873, "L": 0.00038141, "C": 0.00038141, "V": 15.58829642, "T": "2017-11-23T23:45:00", "BV": 0.0059997}, {"O": 0.00038141, "H": 0.00038141, "L": 0.00037633, "C": 0.00037633, "V": 92.91321714, "T": "2017-11-23T23:50:00", "BV": 0.0352656}, {"O": 0.0003815, "H": 0.0003815, "L": 0.00037833, "C": 0.00037833, "V": 294.60704484, "T": "2017-11-23T23:55:00", "BV": 0.11156973}, {"O": 0.00037833, "H": 0.00037833, "L": 0.0003764, "C": 0.0003764, "V": 1204.20428302, "T": "2017-11-24T00:00:00", "BV": 0.45383983}, {"O": 0.00037831, "H": 0.00037831, "L": 0.000375, "C": 0.000375, "V": 407.77637667, "T": "2017-11-24T00:05:00", "BV": 0.15325731}, {"O": 0.00037509, "H": 0.00037796, "L": 0.000375, "C": 0.00037507, "V": 552.88991275, "T": "2017-11-24T00:10:00", "BV": 0.20735643}, {"O": 0.00037507, "H": 0.00037782, "L": 0.000375, "C": 0.00037738, "V": 1108.06204209, "T": "2017-11-24T00:15:00", "BV": 0.41602463}, {"O": 0.00037739, "H": 0.00037774, "L": 0.00037739, "C": 0.00037774, "V": 12573.69019286, "T": "2017-11-24T00:20:00", "BV": 4.74611767}, {"O": 0.00037739, "H": 0.00038124, "L": 0.00037739, "C": 0.00038074, "V": 609.61856607, "T": "2017-11-24T00:25:00", "BV": 0.2307333}, {"O": 0.00038074, "H": 0.00038074, "L": 0.0003762, "C": 0.0003762, "V": 267.75133986, "T": "2017-11-24T00:30:00", "BV": 0.10191353}, {"O": 0.00037549, "H": 0.0003762, "L": 0.00037549, "C": 0.0003762, "V": 962.11168777, "T": "2017-11-24T00:35:00", "BV": 0.36193643}, {"O": 0.0003762, "H": 0.0003765, "L": 0.000375, "C": 0.0003765, "V": 754.91964046, "T": "2017-11-24T00:40:00", "BV": 0.28379749}, {"O": 0.0003765, "H": 0.0003765, "L": 0.00037501, "C": 0.00037501, "V": 153.0, "T": "2017-11-24T00:45:00", "BV": 0.05745325}, {"O": 0.00037501, "H": 0.0003765, "L": 0.000375, "C": 0.000375, "V": 719.23260602, "T": "2017-11-24T00:50:00", "BV": 0.26991247}, {"O": 0.000375, "H": 0.000375, "L": 0.00037401, "C": 0.000375, "V": 396.96128604, "T": "2017-11-24T00:55:00", "BV": 0.14880717}, {"O": 0.000375, "H": 0.000375, "L": 0.00037401, "C": 0.00037401, "V": 538.20595868, "T": "2017-11-24T01:00:00", "BV": 0.20132409}, {"O": 0.000374, "H": 0.000374, "L": 0.00037319, "C": 0.000374, "V": 863.99899672, "T": "2017-11-24T01:05:00", "BV": 0.32293566}, {"O": 0.00037321, "H": 0.0003765, "L": 0.000373, "C": 0.000373, "V": 3318.79576031, "T": "2017-11-24T01:10:00", "BV": 1.24387343}, {"O": 0.00037614, "H": 0.00037615, "L": 0.00037614, "C": 0.00037615, "V": 94.37076664, "T": "2017-11-24T01:15:00", "BV": 0.03549688}, {"O": 0.00037615, "H": 0.00037615, "L": 0.00037615, "C": 0.00037615, "V": 32.523271, "T": "2017-11-24T01:20:00", "BV": 0.01223362}, {"O": 0.00037615, "H": 0.00037615, "L": 0.00037615, "C": 0.00037615, "V": 79.36268051, "T": "2017-11-24T01:25:00", "BV": 0.02985227}, {"O": 0.00037614, "H": 0.00037614, "L": 0.00037614, "C": 0.00037614, "V": 141.22021751, "T": "2017-11-24T01:30:00", "BV": 0.05311857}, {"O": 0.00037558, "H": 0.00037649, "L": 0.00037558, "C": 0.00037614, "V": 638.47096459, "T": "2017-11-24T01:35:00", "BV": 0.240093}, {"O": 0.00037649, "H": 0.00037649, "L": 0.00037649, "C": 0.00037649, "V": 21.06008158, "T": "2017-11-24T01:40:00", "BV": 0.0079289}, {"O": 0.00037614, "H": 0.00037649, "L": 0.00037614, "C": 0.00037614, "V": 108.068401, "T": "2017-11-24T01:45:00", "BV": 0.04067099}, {"O": 0.00037614, "H": 0.00037649, "L": 0.00037614, "C": 0.00037614, "V": 182.07209278, "T": "2017-11-24T01:50:00", "BV": 0.06852741}, {"O": 0.00037649, "H": 0.0003765, "L": 0.00037614, "C": 0.0003765, "V": 8510.10444762, "T": "2017-11-24T01:55:00", "BV": 3.2038598}, {"O": 0.0003765, "H": 0.0003765, "L": 0.00037614, "C": 0.0003765, "V": 362.96780891, "T": "2017-11-24T02:00:00", "BV": 0.13664592}, {"O": 0.0003765, "H": 0.0003765, "L": 0.0003765, "C": 0.0003765, "V": 1225.51783953, "T": "2017-11-24T02:05:00", "BV": 0.46140746}, {"O": 0.00037651, "H": 0.00037998, "L": 0.00037651, "C": 0.00037998, "V": 50.02, "T": "2017-11-24T02:10:00", "BV": 0.01891576}, {"O": 0.00037652, "H": 0.00037838, "L": 0.00037615, "C": 0.00037838, "V": 189.68300242, "T": "2017-11-24T02:15:00", "BV": 0.07142311}, {"O": 0.0003784, "H": 0.00038, "L": 0.0003784, "C": 0.0003784, "V": 732.26296116, "T": "2017-11-24T02:20:00", "BV": 0.27812531}, {"O": 0.00038, "H": 0.00038, "L": 0.00037618, "C": 0.00038, "V": 446.4464771, "T": "2017-11-24T02:30:00", "BV": 0.16956921}, {"O": 0.00038012, "H": 0.00038012, "L": 0.00038, "C": 0.00038, "V": 95.73685076, "T": "2017-11-24T02:35:00", "BV": 0.03638178}, {"O": 0.00038075, "H": 0.00038124, "L": 0.00038, "C": 0.00038124, "V": 350.60809067, "T": "2017-11-24T02:40:00", "BV": 0.13356043}, {"O": 0.00038117, "H": 0.00038148, "L": 0.00038, "C": 0.00038, "V": 1077.93487693, "T": "2017-11-24T02:45:00", "BV": 0.41090116}, {"O": 0.00038, "H": 0.00038, "L": 0.00037614, "C": 0.00037614, "V": 241.36356595, "T": "2017-11-24T02:50:00", "BV": 0.09089189}, {"O": 0.00037615, "H": 0.00038124, "L": 0.00037614, "C": 0.00038124, "V": 435.48978721, "T": "2017-11-24T02:55:00", "BV": 0.16441353}, {"O": 0.00038124, "H": 0.00038199, "L": 0.00037525, "C": 0.00037525, "V": 395.00311974, "T": "2017-11-24T03:00:00", "BV": 0.14925261}, {"O": 0.0003748, "H": 0.0003748, "L": 0.00037478, "C": 0.00037478, "V": 264.64885232, "T": "2017-11-24T03:05:00", "BV": 0.09919001}, {"O": 0.00037478, "H": 0.00037478, "L": 0.00037371, "C": 0.00037371, "V": 190.62637183, "T": "2017-11-24T03:10:00", "BV": 0.07142109}, {"O": 0.00037371, "H": 0.00037478, "L": 0.00037371, "C": 0.00037371, "V": 684.35807571, "T": "2017-11-24T03:15:00", "BV": 0.25598695}, {"O": 0.0003737, "H": 0.00037478, "L": 0.0003737, "C": 0.00037478, "V": 575.18525226, "T": "2017-11-24T03:20:00", "BV": 0.21537878}, {"O": 0.00037374, "H": 0.00037374, "L": 0.000373, "C": 0.000373, "V": 1241.40039464, "T": "2017-11-24T03:25:00", "BV": 0.46334994}, {"O": 0.00037374, "H": 0.00037478, "L": 0.000373, "C": 0.000373, "V": 700.01292906, "T": "2017-11-24T03:30:00", "BV": 0.26213198}, {"O": 0.00037478, "H": 0.00037478, "L": 0.000373, "C": 0.000373, "V": 473.91670394, "T": "2017-11-24T03:35:00", "BV": 0.17701438}, {"O": 0.00037302, "H": 0.00037478, "L": 0.000373, "C": 0.00037478, "V": 611.12881148, "T": "2017-11-24T03:40:00", "BV": 0.22805684}, {"O": 0.00037478, "H": 0.00037478, "L": 0.00037478, "C": 0.00037478, "V": 111.89132291, "T": "2017-11-24T03:45:00", "BV": 0.04193462}, {"O": 0.000374, "H": 0.00037478, "L": 0.00037301, "C": 0.00037478, "V": 67.84714578, "T": "2017-11-24T03:55:00", "BV": 0.02536847}, {"O": 0.00037301, "H": 0.00037478, "L": 0.000373, "C": 0.00037478, "V": 1596.41716213, "T": "2017-11-24T04:00:00", "BV": 0.59574939}, {"O": 0.00037478, "H": 0.00037478, "L": 0.000374, "C": 0.000374, "V": 77.65728923, "T": "2017-11-24T04:05:00", "BV": 0.02908878}, {"O": 0.000374, "H": 0.00037478, "L": 0.000374, "C": 0.00037478, "V": 207.1561885, "T": "2017-11-24T04:10:00", "BV": 0.07748025}, {"O": 0.00037478, "H": 0.00037478, "L": 0.00037478, "C": 0.00037478, "V": 57.21574445, "T": "2017-11-24T04:15:00", "BV": 0.02144331}, {"O": 0.000374, "H": 0.00037478, "L": 0.000374, "C": 0.000374, "V": 129.91958973, "T": "2017-11-24T04:20:00", "BV": 0.04862414}, {"O": 0.00037478, "H": 0.00037478, "L": 0.000374, "C": 0.000374, "V": 306.9477619, "T": "2017-11-24T04:25:00", "BV": 0.11484822}, {"O": 0.00037478, "H": 0.00037478, "L": 0.00037478, "C": 0.00037478, "V": 271.04732303, "T": "2017-11-24T04:30:00", "BV": 0.1015831}, {"O": 0.00037478, "H": 0.00037478, "L": 0.000373, "C": 0.000373, "V": 746.69662398, "T": "2017-11-24T04:35:00", "BV": 0.27916011}, {"O": 0.000374, "H": 0.00037478, "L": 0.000374, "C": 0.00037478, "V": 2610.83089302, "T": "2017-11-24T04:40:00", "BV": 0.97765436}, {"O": 0.00037478, "H": 0.00037478, "L": 0.000373, "C": 0.00037478, "V": 660.18002074, "T": "2017-11-24T04:50:00", "BV": 0.24674682}, {"O": 0.00037478, "H": 0.00037765, "L": 0.00037478, "C": 0.00037667, "V": 2689.99269409, "T": "2017-11-24T04:55:00", "BV": 1.01138627}, {"O": 0.0003772, "H": 0.00037828, "L": 0.0003772, "C": 0.00037828, "V": 147.80594782, "T": "2017-11-24T05:00:00", "BV": 0.05584781}, {"O": 0.00037828, "H": 0.00037828, "L": 0.00037667, "C": 0.00037667, "V": 153.00882343, "T": "2017-11-24T05:05:00", "BV": 0.05784102}, {"O": 0.00037667, "H": 0.00037828, "L": 0.00037667, "C": 0.00037828, "V": 100.0, "T": "2017-11-24T05:10:00", "BV": 0.03781463}, {"O": 0.00037828, "H": 0.00037828, "L": 0.00037828, "C": 0.00037828, "V": 60.64951887, "T": "2017-11-24T05:15:00", "BV": 0.02294249}, {"O": 0.0003766, "H": 0.0003766, "L": 0.0003766, "C": 0.0003766, "V": 57.5801557, "T": "2017-11-24T05:20:00", "BV": 0.02168468}, {"O": 0.0003766, "H": 0.0003766, "L": 0.00037292, "C": 0.00037292, "V": 1498.90225302, "T": "2017-11-24T05:25:00", "BV": 0.55927021}, {"O": 0.0003729, "H": 0.0003729, "L": 0.00037, "C": 0.0003702, "V": 15845.30281488, "T": "2017-11-24T05:30:00", "BV": 5.86747262}, {"O": 0.0003702, "H": 0.0003705, "L": 0.0003702, "C": 0.0003705, "V": 651.70626707, "T": "2017-11-24T05:35:00", "BV": 0.24127602}, {"O": 0.0003705, "H": 0.0003705, "L": 0.0003705, "C": 0.0003705, "V": 56.4047734, "T": "2017-11-24T05:40:00", "BV": 0.02089795}, {"O": 0.00037229, "H": 0.00037426, "L": 0.00037229, "C": 0.00037328, "V": 25.4586813, "T": "2017-11-24T05:45:00", "BV": 0.00950949}, {"O": 0.00037318, "H": 0.00037318, "L": 0.00037317, "C": 0.00037318, "V": 15.71519612, "T": "2017-11-24T05:50:00", "BV": 0.00586451}, {"O": 0.00037315, "H": 0.00037315, "L": 0.00037314, "C": 0.00037314, "V": 18.00716768, "T": "2017-11-24T05:55:00", "BV": 0.00671924}, {"O": 0.00037021, "H": 0.00037311, "L": 0.0003702, "C": 0.0003702, "V": 40.52088458, "T": "2017-11-24T06:00:00", "BV": 0.01501108}, {"O": 0.00037308, "H": 0.00037311, "L": 0.00037025, "C": 0.00037025, "V": 243.5781129, "T": "2017-11-24T06:05:00", "BV": 0.09086506}, {"O": 0.00037308, "H": 0.0003747, "L": 0.00037308, "C": 0.00037443, "V": 553.88492048, "T": "2017-11-24T06:10:00", "BV": 0.20682359}, {"O": 0.00037308, "H": 0.00037478, "L": 0.0003702, "C": 0.0003746, "V": 648.63787824, "T": "2017-11-24T06:15:00", "BV": 0.24071598}, {"O": 0.00037035, "H": 0.00037035, "L": 0.0003702, "C": 0.00037028, "V": 609.52195522, "T": "2017-11-24T06:20:00", "BV": 0.2256991}, {"O": 0.00037028, "H": 0.00037028, "L": 0.0003702, "C": 0.0003702, "V": 149.30942409, "T": "2017-11-24T06:25:00", "BV": 0.05528009}, {"O": 0.0003702, "H": 0.00037028, "L": 0.0003702, "C": 0.0003702, "V": 433.60702948, "T": "2017-11-24T06:30:00", "BV": 0.1605286}, {"O": 0.0003702, "H": 0.00037028, "L": 0.00037019, "C": 0.00037028, "V": 229.10196192, "T": "2017-11-24T06:35:00", "BV": 0.08481503}, {"O": 0.00037028, "H": 0.00037179, "L": 0.00037, "C": 0.00037179, "V": 20290.75069108, "T": "2017-11-24T06:40:00", "BV": 7.50776842}, {"O": 0.00037179, "H": 0.00037179, "L": 0.00036909, "C": 0.00036954, "V": 2475.99989915, "T": "2017-11-24T06:45:00", "BV": 0.91578151}, {"O": 0.00036909, "H": 0.00036954, "L": 0.00036909, "C": 0.00036954, "V": 142.94067468, "T": "2017-11-24T06:50:00", "BV": 0.05279405}, {"O": 0.00036946, "H": 0.00036946, "L": 0.00036909, "C": 0.00036909, "V": 283.41195026, "T": "2017-11-24T06:55:00", "BV": 0.10469014}, {"O": 0.00036946, "H": 0.00036946, "L": 0.00036789, "C": 0.00036794, "V": 1239.24360145, "T": "2017-11-24T07:00:00", "BV": 0.45682206}, {"O": 0.00036761, "H": 0.00036761, "L": 0.0003672, "C": 0.00036723, "V": 105.23608136, "T": "2017-11-24T07:05:00", "BV": 0.03864754}, {"O": 0.00036723, "H": 0.00036723, "L": 0.00036369, "C": 0.00036692, "V": 4781.68736103, "T": "2017-11-24T07:10:00", "BV": 1.7446854}, {"O": 0.00036691, "H": 0.00036699, "L": 0.00036379, "C": 0.00036379, "V": 197.38274801, "T": "2017-11-24T07:15:00", "BV": 0.07199064}, {"O": 0.00036369, "H": 0.00036682, "L": 0.00036369, "C": 0.00036682, "V": 507.00567792, "T": "2017-11-24T07:20:00", "BV": 0.18449383}, {"O": 0.00036682, "H": 0.00036698, "L": 0.00036368, "C": 0.00036682, "V": 1591.98882823, "T": "2017-11-24T07:25:00", "BV": 0.57921852}, {"O": 0.00036681, "H": 0.00036691, "L": 0.00036368, "C": 0.00036368, "V": 2027.61421694, "T": "2017-11-24T07:30:00", "BV": 0.73789865}, {"O": 0.000367, "H": 0.000367, "L": 0.00036368, "C": 0.000367, "V": 111.28307141, "T": "2017-11-24T07:35:00", "BV": 0.04082906}, {"O": 0.00036524, "H": 0.00036524, "L": 0.00036368, "C": 0.00036368, "V": 356.78530576, "T": "2017-11-24T07:40:00", "BV": 0.12984217}, {"O": 0.000367, "H": 0.00036722, "L": 0.000367, "C": 0.00036722, "V": 78.11969908, "T": "2017-11-24T07:45:00", "BV": 0.02867025}, {"O": 0.00036371, "H": 0.00036722, "L": 0.00036371, "C": 0.00036373, "V": 377.06686444, "T": "2017-11-24T07:50:00", "BV": 0.13724209}, {"O": 0.00036373, "H": 0.00036373, "L": 0.00036368, "C": 0.00036368, "V": 6905.7199306, "T": "2017-11-24T07:55:00", "BV": 2.51152286}, {"O": 0.00036368, "H": 0.00036368, "L": 0.00036362, "C": 0.00036368, "V": 216.72634899, "T": "2017-11-24T08:00:00", "BV": 0.07880664}, {"O": 0.00036367, "H": 0.00036368, "L": 0.000352, "C": 0.0003595, "V": 13733.82565288, "T": "2017-11-24T08:05:00", "BV": 4.90251602}, {"O": 0.00035801, "H": 0.00035801, "L": 0.000352, "C": 0.00035716, "V": 1131.51826981, "T": "2017-11-24T08:10:00", "BV": 0.39970388}, {"O": 0.00035677, "H": 0.00035696, "L": 0.00035, "C": 0.00035594, "V": 11289.28250141, "T": "2017-11-24T08:15:00", "BV": 3.957081}, {"O": 0.00035658, "H": 0.00035795, "L": 0.000355, "C": 0.00035794, "V": 2065.90958483, "T": "2017-11-24T08:20:00", "BV": 0.73680938}, {"O": 0.00035794, "H": 0.00035795, "L": 0.00035557, "C": 0.00035558, "V": 2109.08276136, "T": "2017-11-24T08:25:00", "BV": 0.75011333}, {"O": 0.00035558, "H": 0.00035558, "L": 0.00035, "C": 0.00035039, "V": 10963.25612139, "T": "2017-11-24T08:30:00", "BV": 3.84421134}, {"O": 0.00035076, "H": 0.00035526, "L": 0.00035073, "C": 0.00035092, "V": 107.25744239, "T": "2017-11-24T08:35:00", "BV": 0.03768513}, {"O": 0.00035088, "H": 0.00035088, "L": 0.00035083, "C": 0.00035088, "V": 35.67063811, "T": "2017-11-24T08:40:00", "BV": 0.01251565}, {"O": 0.00035518, "H": 0.00035556, "L": 0.00035518, "C": 0.00035556, "V": 116.39285503, "T": "2017-11-24T08:45:00", "BV": 0.04135241}, {"O": 0.00035556, "H": 0.00035558, "L": 0.00035513, "C": 0.00035558, "V": 4788.87385713, "T": "2017-11-24T08:50:00", "BV": 1.70272692}, {"O": 0.00035558, "H": 0.00035558, "L": 0.000351, "C": 0.00035557, "V": 787.48457736, "T": "2017-11-24T08:55:00", "BV": 0.27942322}, {"O": 0.00035558, "H": 0.00035558, "L": 0.00035557, "C": 0.00035558, "V": 566.34069231, "T": "2017-11-24T09:00:00", "BV": 0.20137923}, {"O": 0.00035558, "H": 0.00035594, "L": 0.00035558, "C": 0.00035594, "V": 4329.43840078, "T": "2017-11-24T09:05:00", "BV": 1.53978284}, {"O": 0.000356, "H": 0.000356, "L": 0.000354, "C": 0.000354, "V": 6110.02405724, "T": "2017-11-24T09:10:00", "BV": 2.16606596}, {"O": 0.00035614, "H": 0.00035899, "L": 0.00035614, "C": 0.00035899, "V": 383.85170872, "T": "2017-11-24T09:15:00", "BV": 0.13748394}, {"O": 0.00035899, "H": 0.0003806, "L": 0.000358, "C": 0.00037136, "V": 17429.87343651, "T": "2017-11-24T09:20:00", "BV": 6.43250237}, {"O": 0.00038056, "H": 0.00038056, "L": 0.00036502, "C": 0.00036502, "V": 2521.45248643, "T": "2017-11-24T09:25:00", "BV": 0.95094175}, {"O": 0.00037377, "H": 0.00037377, "L": 0.00036513, "C": 0.00036999, "V": 486.44644336, "T": "2017-11-24T09:30:00", "BV": 0.17835693}, {"O": 0.00036999, "H": 0.00036999, "L": 0.00036628, "C": 0.00036628, "V": 623.10846491, "T": "2017-11-24T09:35:00", "BV": 0.22848543}, {"O": 0.00036625, "H": 0.00036749, "L": 0.00036088, "C": 0.00036749, "V": 964.68999036, "T": "2017-11-24T09:40:00", "BV": 0.34885374}, {"O": 0.00036753, "H": 0.00036996, "L": 0.00036753, "C": 0.00036996, "V": 47.80086953, "T": "2017-11-24T09:45:00", "BV": 0.01760624}, {"O": 0.00037, "H": 0.00037105, "L": 0.00036557, "C": 0.00036557, "V": 3369.02375188, "T": "2017-11-24T09:50:00", "BV": 1.23252313}, {"O": 0.00036525, "H": 0.00036525, "L": 0.00036518, "C": 0.00036519, "V": 1022.5731321, "T": "2017-11-24T09:55:00", "BV": 0.37342489}, {"O": 0.00036525, "H": 0.00036525, "L": 0.0003652, "C": 0.00036525, "V": 165.97713336, "T": "2017-11-24T10:00:00", "BV": 0.06062149}, {"O": 0.00036535, "H": 0.00036538, "L": 0.00036533, "C": 0.00036538, "V": 116.46651462, "T": "2017-11-24T10:05:00", "BV": 0.04254966}, {"O": 0.00036601, "H": 0.00036601, "L": 0.00036538, "C": 0.00036538, "V": 327.68682464, "T": "2017-11-24T10:10:00", "BV": 0.1197453}, {"O": 0.0003698, "H": 0.0003698, "L": 0.00036539, "C": 0.00036539, "V": 304.55155726, "T": "2017-11-24T10:15:00", "BV": 0.11226212}, {"O": 0.00036539, "H": 0.00037116, "L": 0.00036519, "C": 0.00037116, "V": 2585.69953196, "T": "2017-11-24T10:20:00", "BV": 0.94575313}, {"O": 0.00037116, "H": 0.00037117, "L": 0.00036684, "C": 0.00036684, "V": 268.4165065, "T": "2017-11-24T10:25:00", "BV": 0.09934059}, {"O": 0.00036684, "H": 0.00037092, "L": 0.00036684, "C": 0.00037083, "V": 191.74848372, "T": "2017-11-24T10:30:00", "BV": 0.07097208}, {"O": 0.00037083, "H": 0.00037083, "L": 0.00036684, "C": 0.00036684, "V": 1293.3824184, "T": "2017-11-24T10:35:00", "BV": 0.47848508}, {"O": 0.00036684, "H": 0.00036684, "L": 0.00036684, "C": 0.00036684, "V": 136.50176697, "T": "2017-11-24T10:40:00", "BV": 0.05007429}, {"O": 0.00036684, "H": 0.00036684, "L": 0.00036684, "C": 0.00036684, "V": 35.49393102, "T": "2017-11-24T10:45:00", "BV": 0.01302058}, {"O": 0.00036684, "H": 0.00037033, "L": 0.00036684, "C": 0.00037033, "V": 123.65495494, "T": "2017-11-24T10:50:00", "BV": 0.04569712}, {"O": 0.00037078, "H": 0.00037078, "L": 0.00037077, "C": 0.00037077, "V": 149.03697751, "T": "2017-11-24T10:55:00", "BV": 0.05525852}, {"O": 0.0003666, "H": 0.00037076, "L": 0.0003666, "C": 0.00037075, "V": 141.08891018, "T": "2017-11-24T11:00:00", "BV": 0.05226093}, {"O": 0.00036661, "H": 0.00037029, "L": 0.00036619, "C": 0.00037029, "V": 1636.92554327, "T": "2017-11-24T11:05:00", "BV": 0.60197194}, {"O": 0.00037003, "H": 0.00037076, "L": 0.000368, "C": 0.000368, "V": 114.65220357, "T": "2017-11-24T11:10:00", "BV": 0.04244738}, {"O": 0.000368, "H": 0.000368, "L": 0.000368, "C": 0.000368, "V": 84.7591388, "T": "2017-11-24T11:15:00", "BV": 0.03119135}, {"O": 0.000368, "H": 0.00037067, "L": 0.00036586, "C": 0.00036621, "V": 2231.8394268, "T": "2017-11-24T11:20:00", "BV": 0.81775803}, {"O": 0.00036991, "H": 0.00037046, "L": 0.00036636, "C": 0.0003703, "V": 1137.30518664, "T": "2017-11-24T11:25:00", "BV": 0.41849093}, {"O": 0.00037048, "H": 0.00037048, "L": 0.00036623, "C": 0.00036985, "V": 513.88210347, "T": "2017-11-24T11:30:00", "BV": 0.18989948}, {"O": 0.00036629, "H": 0.00036629, "L": 0.00036629, "C": 0.00036629, "V": 53.97435204, "T": "2017-11-24T11:40:00", "BV": 0.01977026}, {"O": 0.0003699, "H": 0.0003699, "L": 0.00036648, "C": 0.0003699, "V": 43.39568307, "T": "2017-11-24T11:45:00", "BV": 0.01595114}, {"O": 0.00037002, "H": 0.00037012, "L": 0.00036982, "C": 0.00037012, "V": 247.34102145, "T": "2017-11-24T11:50:00", "BV": 0.09149942}, {"O": 0.00036801, "H": 0.00036801, "L": 0.00036801, "C": 0.00036801, "V": 100.0, "T": "2017-11-24T11:55:00", "BV": 0.036801}, {"O": 0.00037012, "H": 0.00037012, "L": 0.00036657, "C": 0.00036657, "V": 537.57032906, "T": "2017-11-24T12:00:00", "BV": 0.19780838}, {"O": 0.00036801, "H": 0.00037008, "L": 0.00036801, "C": 0.00037008, "V": 64.58929843, "T": "2017-11-24T12:05:00", "BV": 0.02388466}, {"O": 0.00036656, "H": 0.00037005, "L": 0.00036656, "C": 0.00037005, "V": 465.56769548, "T": "2017-11-24T12:10:00", "BV": 0.17070173}, {"O": 0.00036659, "H": 0.00037089, "L": 0.00036622, "C": 0.00037088, "V": 1371.69221769, "T": "2017-11-24T12:15:00", "BV": 0.50698715}, {"O": 0.00037031, "H": 0.00037199, "L": 0.00036681, "C": 0.00037199, "V": 772.41022139, "T": "2017-11-24T12:20:00", "BV": 0.28642429}, {"O": 0.00036708, "H": 0.00037089, "L": 0.00036704, "C": 0.00036704, "V": 2065.23801724, "T": "2017-11-24T12:25:00", "BV": 0.75803146}, {"O": 0.00036704, "H": 0.00036704, "L": 0.00036704, "C": 0.00036704, "V": 90.11507686, "T": "2017-11-24T12:30:00", "BV": 0.03307583}, {"O": 0.00036704, "H": 0.00036704, "L": 0.00036654, "C": 0.00036654, "V": 1396.88732079, "T": "2017-11-24T12:35:00", "BV": 0.51206508}, {"O": 0.00036671, "H": 0.00036672, "L": 0.00036671, "C": 0.00036672, "V": 45.15427135, "T": "2017-11-24T12:40:00", "BV": 0.01655872}, {"O": 0.00036672, "H": 0.00036672, "L": 0.00036583, "C": 0.000366, "V": 15030.69846973, "T": "2017-11-24T12:45:00", "BV": 5.50026997}, {"O": 0.000366, "H": 0.0003661, "L": 0.0003647, "C": 0.0003647, "V": 1351.41916, "T": "2017-11-24T12:50:00", "BV": 0.49432389}, {"O": 0.00036453, "H": 0.0003658, "L": 0.00035996, "C": 0.00035996, "V": 3783.55770309, "T": "2017-11-24T12:55:00", "BV": 1.36353156}, {"O": 0.00036199, "H": 0.00036199, "L": 0.00035, "C": 0.00035919, "V": 12553.61390641, "T": "2017-11-24T13:00:00", "BV": 4.43999872}, {"O": 0.00035911, "H": 0.00036, "L": 0.00035875, "C": 0.00035999, "V": 391.42464147, "T": "2017-11-24T13:05:00", "BV": 0.14049184}, {"O": 0.00035999, "H": 0.00036, "L": 0.00035999, "C": 0.00035999, "V": 115.78281663, "T": "2017-11-24T13:10:00", "BV": 0.04168067}, {"O": 0.00036, "H": 0.00036, "L": 0.00036, "C": 0.00036, "V": 73.69957638, "T": "2017-11-24T13:15:00", "BV": 0.02653182}, {"O": 0.00036, "H": 0.00036, "L": 0.00036, "C": 0.00036, "V": 110.12792754, "T": "2017-11-24T13:20:00", "BV": 0.03964604}, {"O": 0.00036, "H": 0.0003628, "L": 0.00036, "C": 0.0003628, "V": 283.47248401, "T": "2017-11-24T13:25:00", "BV": 0.10224619}, {"O": 0.00036082, "H": 0.00036082, "L": 0.00036082, "C": 0.00036082, "V": 232.57182439, "T": "2017-11-24T13:30:00", "BV": 0.08391654}, {"O": 0.00036243, "H": 0.0003628, "L": 0.00036243, "C": 0.00036243, "V": 58.04753455, "T": "2017-11-24T13:35:00", "BV": 0.02104348}, {"O": 0.00036243, "H": 0.00036582, "L": 0.00036243, "C": 0.00036582, "V": 257.17857281, "T": "2017-11-24T13:40:00", "BV": 0.09392556}, {"O": 0.00036358, "H": 0.00036591, "L": 0.0003628, "C": 0.00036555, "V": 1662.35251919, "T": "2017-11-24T13:45:00", "BV": 0.60789982}, {"O": 0.00036555, "H": 0.00036599, "L": 0.000361, "C": 0.000361, "V": 1028.81729944, "T": "2017-11-24T13:50:00", "BV": 0.37313041}, {"O": 0.0003609, "H": 0.000361, "L": 0.0003609, "C": 0.000361, "V": 195.36580607, "T": "2017-11-24T13:55:00", "BV": 0.07051863}, {"O": 0.0003609, "H": 0.000361, "L": 0.0003609, "C": 0.000361, "V": 60.36741224, "T": "2017-11-24T14:00:00", "BV": 0.02178928}, {"O": 0.000361, "H": 0.00036483, "L": 0.000361, "C": 0.00036483, "V": 134.64740811, "T": "2017-11-24T14:05:00", "BV": 0.04861452}, {"O": 0.0003615, "H": 0.00036599, "L": 0.00036101, "C": 0.00036555, "V": 259.76038931, "T": "2017-11-24T14:10:00", "BV": 0.09492063}, {"O": 0.00036101, "H": 0.00036599, "L": 0.000361, "C": 0.00036599, "V": 123.45439069, "T": "2017-11-24T14:15:00", "BV": 0.04509337}, {"O": 0.00036555, "H": 0.00036599, "L": 0.00036555, "C": 0.00036555, "V": 110.33919664, "T": "2017-11-24T14:20:00", "BV": 0.04035079}, {"O": 0.00036555, "H": 0.00036599, "L": 0.00036555, "C": 0.00036555, "V": 116.55139667, "T": "2017-11-24T14:25:00", "BV": 0.04262441}, {"O": 0.00036555, "H": 0.00036555, "L": 0.00036555, "C": 0.00036555, "V": 27.14607326, "T": "2017-11-24T14:30:00", "BV": 0.00992324}, {"O": 0.000366, "H": 0.000366, "L": 0.00036555, "C": 0.00036555, "V": 267.88327107, "T": "2017-11-24T14:35:00", "BV": 0.0979811}, {"O": 0.000366, "H": 0.000366, "L": 0.000366, "C": 0.000366, "V": 253.6553368, "T": "2017-11-24T14:40:00", "BV": 0.09283783}, {"O": 0.000366, "H": 0.000366, "L": 0.000366, "C": 0.000366, "V": 190.4483813, "T": "2017-11-24T14:45:00", "BV": 0.0697041}, {"O": 0.00036609, "H": 0.00036609, "L": 0.00036609, "C": 0.00036609, "V": 96.23737196, "T": "2017-11-24T14:50:00", "BV": 0.03523153}, {"O": 0.000366, "H": 0.000366, "L": 0.000366, "C": 0.000366, "V": 22.41197442, "T": "2017-11-24T14:55:00", "BV": 0.00820278}, {"O": 0.000366, "H": 0.000366, "L": 0.000366, "C": 0.000366, "V": 438.54411896, "T": "2017-11-24T15:00:00", "BV": 0.16050712}, {"O": 0.000366, "H": 0.000366, "L": 0.00036555, "C": 0.00036555, "V": 120.0, "T": "2017-11-24T15:05:00", "BV": 0.04387499}, {"O": 0.000366, "H": 0.000366, "L": 0.00036555, "C": 0.00036555, "V": 22.64954789, "T": "2017-11-24T15:10:00", "BV": 0.00828725}, {"O": 0.00036599, "H": 0.00036599, "L": 0.00036599, "C": 0.00036599, "V": 178.02151375, "T": "2017-11-24T15:15:00", "BV": 0.06515408}, {"O": 0.00036599, "H": 0.00036599, "L": 0.00036555, "C": 0.0003657, "V": 796.58359086, "T": "2017-11-24T15:20:00", "BV": 0.29151533}, {"O": 0.0003657, "H": 0.00036599, "L": 0.00036555, "C": 0.00036599, "V": 254.49330259, "T": "2017-11-24T15:25:00", "BV": 0.09312762}, {"O": 0.00036555, "H": 0.00036599, "L": 0.00036555, "C": 0.00036599, "V": 609.86537852, "T": "2017-11-24T15:30:00", "BV": 0.22295556}, {"O": 0.00036441, "H": 0.00036441, "L": 0.00036197, "C": 0.0003638, "V": 147.52554856, "T": "2017-11-24T15:35:00", "BV": 0.05354453}, {"O": 0.00036381, "H": 0.00036381, "L": 0.0003638, "C": 0.00036381, "V": 45.9944591, "T": "2017-11-24T15:40:00", "BV": 0.01673309}, {"O": 0.00036381, "H": 0.00036598, "L": 0.00036381, "C": 0.00036598, "V": 789.0558453, "T": "2017-11-24T15:45:00", "BV": 0.28757816}, {"O": 0.00036598, "H": 0.00036598, "L": 0.00036381, "C": 0.00036381, "V": 327.11691302, "T": "2017-11-24T15:50:00", "BV": 0.11938653}, {"O": 0.00036598, "H": 0.00036599, "L": 0.00036598, "C": 0.00036599, "V": 412.71708799, "T": "2017-11-24T15:55:00", "BV": 0.15104766}, {"O": 0.000366, "H": 0.000366, "L": 0.000364, "C": 0.000364, "V": 101.94209465, "T": "2017-11-24T16:00:00", "BV": 0.03716257}, {"O": 0.00036525, "H": 0.000366, "L": 0.000364, "C": 0.000366, "V": 499.86904658, "T": "2017-11-24T16:05:00", "BV": 0.18263262}, {"O": 0.000366, "H": 0.000366, "L": 0.000364, "C": 0.000365, "V": 188.75856282, "T": "2017-11-24T16:10:00", "BV": 0.06889441}, {"O": 0.000366, "H": 0.000366, "L": 0.0003634, "C": 0.0003634, "V": 741.64842145, "T": "2017-11-24T16:15:00", "BV": 0.27035654}, {"O": 0.00036589, "H": 0.0003659, "L": 0.0003634, "C": 0.0003634, "V": 97.3088972, "T": "2017-11-24T16:20:00", "BV": 0.03544294}, {"O": 0.00036301, "H": 0.00036339, "L": 0.00036301, "C": 0.00036339, "V": 326.06915104, "T": "2017-11-24T16:30:00", "BV": 0.11848454}, {"O": 0.00036339, "H": 0.00036339, "L": 0.0003615, "C": 0.00036339, "V": 216.55949248, "T": "2017-11-24T16:35:00", "BV": 0.07857615}, {"O": 0.00036339, "H": 0.00036339, "L": 0.00036161, "C": 0.00036161, "V": 328.99507406, "T": "2017-11-24T16:40:00", "BV": 0.11898458}, {"O": 0.00036339, "H": 0.00036341, "L": 0.00036339, "C": 0.0003634, "V": 1435.43367877, "T": "2017-11-24T16:45:00", "BV": 0.52163099}, {"O": 0.0003635, "H": 0.0003659, "L": 0.00036201, "C": 0.00036201, "V": 146.83219462, "T": "2017-11-24T16:50:00", "BV": 0.05337144}, {"O": 0.0003659, "H": 0.000366, "L": 0.0003659, "C": 0.000366, "V": 182.98177918, "T": "2017-11-24T16:55:00", "BV": 0.06696631}, {"O": 0.000366, "H": 0.000366, "L": 0.00036599, "C": 0.000366, "V": 197.68715713, "T": "2017-11-24T17:00:00", "BV": 0.07235253}, {"O": 0.000366, "H": 0.000366, "L": 0.0003621, "C": 0.0003621, "V": 392.01, "T": "2017-11-24T17:05:00", "BV": 0.14308565}, {"O": 0.00036599, "H": 0.00036599, "L": 0.000362, "C": 0.000362, "V": 1186.89644294, "T": "2017-11-24T17:10:00", "BV": 0.42989267}, {"O": 0.00036212, "H": 0.00036212, "L": 0.000362, "C": 0.000362, "V": 287.17143267, "T": "2017-11-24T17:15:00", "BV": 0.10396804}, {"O": 0.00036597, "H": 0.00036597, "L": 0.00036201, "C": 0.00036597, "V": 21.44990483, "T": "2017-11-24T17:20:00", "BV": 0.0078404}, {"O": 0.00036599, "H": 0.00036599, "L": 0.00036205, "C": 0.00036599, "V": 155.16964496, "T": "2017-11-24T17:25:00", "BV": 0.05678105}, {"O": 0.00036599, "H": 0.00036599, "L": 0.00036599, "C": 0.00036599, "V": 207.07384081, "T": "2017-11-24T17:30:00", "BV": 0.07578693}, {"O": 0.00036599, "H": 0.00036599, "L": 0.00036598, "C": 0.00036598, "V": 362.95317741, "T": "2017-11-24T17:35:00", "BV": 0.13283392}, {"O": 0.00036205, "H": 0.00036205, "L": 0.00036205, "C": 0.00036205, "V": 14.22903289, "T": "2017-11-24T17:40:00", "BV": 0.00515162}, {"O": 0.00036255, "H": 0.00036598, "L": 0.0003621, "C": 0.00036598, "V": 127.51473783, "T": "2017-11-24T17:45:00", "BV": 0.04631093}, {"O": 0.0003625, "H": 0.00036597, "L": 0.0003625, "C": 0.00036597, "V": 27.02026313, "T": "2017-11-24T17:50:00", "BV": 0.00981828}, {"O": 0.0003625, "H": 0.0003625, "L": 0.000362, "C": 0.000362, "V": 746.81187648, "T": "2017-11-24T17:55:00", "BV": 0.27039612}, {"O": 0.000362, "H": 0.000362, "L": 0.0003609, "C": 0.0003615, "V": 795.71415238, "T": "2017-11-24T18:00:00", "BV": 0.28775622}, {"O": 0.000361, "H": 0.000362, "L": 0.0003609, "C": 0.00036151, "V": 761.949496, "T": "2017-11-24T18:05:00", "BV": 0.27539752}, {"O": 0.00036151, "H": 0.000362, "L": 0.00036081, "C": 0.000362, "V": 884.03173143, "T": "2017-11-24T18:10:00", "BV": 0.31952699}, {"O": 0.0003659, "H": 0.00036596, "L": 0.0003659, "C": 0.00036596, "V": 164.34102248, "T": "2017-11-24T18:15:00", "BV": 0.06013441}, {"O": 0.000362, "H": 0.000366, "L": 0.000362, "C": 0.000366, "V": 1234.5296242, "T": "2017-11-24T18:20:00", "BV": 0.44944423}, {"O": 0.00036598, "H": 0.00036598, "L": 0.000364, "C": 0.00036588, "V": 92.53656889, "T": "2017-11-24T18:25:00", "BV": 0.03385941}, {"O": 0.00036312, "H": 0.00036588, "L": 0.00036, "C": 0.00036, "V": 1415.65461715, "T": "2017-11-24T18:30:00", "BV": 0.51269012}, {"O": 0.00036495, "H": 0.00036587, "L": 0.00036, "C": 0.00036586, "V": 444.93486622, "T": "2017-11-24T18:35:00", "BV": 0.16108229}, {"O": 0.00036582, "H": 0.00036582, "L": 0.00036512, "C": 0.00036571, "V": 225.19067967, "T": "2017-11-24T18:40:00", "BV": 0.08225089}, {"O": 0.00036566, "H": 0.00036567, "L": 0.00036151, "C": 0.00036151, "V": 690.376575, "T": "2017-11-24T18:45:00", "BV": 0.24990185}, {"O": 0.00036578, "H": 0.00036582, "L": 0.00036566, "C": 0.00036582, "V": 128.60635696, "T": "2017-11-24T18:50:00", "BV": 0.04704082}, {"O": 0.0003657, "H": 0.00036582, "L": 0.0003657, "C": 0.0003657, "V": 199.82059286, "T": "2017-11-24T18:55:00", "BV": 0.07307985}, {"O": 0.00036569, "H": 0.00036569, "L": 0.000363, "C": 0.000363, "V": 378.45241346, "T": "2017-11-24T19:00:00", "BV": 0.13739308}, {"O": 0.000363, "H": 0.000363, "L": 0.000363, "C": 0.000363, "V": 180.28369878, "T": "2017-11-24T19:05:00", "BV": 0.06544297}, {"O": 0.0003657, "H": 0.0003657, "L": 0.0003635, "C": 0.0003635, "V": 318.46263264, "T": "2017-11-24T19:10:00", "BV": 0.11611283}, {"O": 0.0003657, "H": 0.0003657, "L": 0.000364, "C": 0.0003657, "V": 36.83925212, "T": "2017-11-24T19:15:00", "BV": 0.01345511}, {"O": 0.0003657, "H": 0.0003657, "L": 0.000364, "C": 0.0003657, "V": 211.41130965, "T": "2017-11-24T19:20:00", "BV": 0.07712271}, {"O": 0.0003657, "H": 0.0003657, "L": 0.0003635, "C": 0.000364, "V": 1117.92252454, "T": "2017-11-24T19:25:00", "BV": 0.40759879}, {"O": 0.0003635, "H": 0.000364, "L": 0.0003635, "C": 0.0003635, "V": 154.3691361, "T": "2017-11-24T19:30:00", "BV": 0.0561141}, {"O": 0.0003635, "H": 0.00036406, "L": 0.0003635, "C": 0.00036406, "V": 143.43659199, "T": "2017-11-24T19:35:00", "BV": 0.05218516}, {"O": 0.00036351, "H": 0.00036406, "L": 0.0003635, "C": 0.00036406, "V": 933.30173631, "T": "2017-11-24T19:40:00", "BV": 0.33929654}, {"O": 0.0003635, "H": 0.00036406, "L": 0.000355, "C": 0.00035848, "V": 12097.12713003, "T": "2017-11-24T19:45:00", "BV": 4.31704873}, {"O": 0.00036284, "H": 0.00036349, "L": 0.00036232, "C": 0.00036343, "V": 235.87549058, "T": "2017-11-24T19:50:00", "BV": 0.08554035}, {"O": 0.00036002, "H": 0.00036343, "L": 0.00036002, "C": 0.00036343, "V": 2029.86285266, "T": "2017-11-24T19:55:00", "BV": 0.7376872}, {"O": 0.00036343, "H": 0.00036345, "L": 0.00036343, "C": 0.00036345, "V": 1792.80791731, "T": "2017-11-24T20:00:00", "BV": 0.65158739}, {"O": 0.00036344, "H": 0.00036345, "L": 0.00036, "C": 0.00036, "V": 2205.6443077, "T": "2017-11-24T20:05:00", "BV": 0.79571242}, {"O": 0.00036337, "H": 0.00036337, "L": 0.0003601, "C": 0.0003601, "V": 14.60989631, "T": "2017-11-24T20:10:00", "BV": 0.00526756}, {"O": 0.00036011, "H": 0.00036334, "L": 0.00036, "C": 0.00036334, "V": 1592.41103219, "T": "2017-11-24T20:15:00", "BV": 0.57331549}, {"O": 0.0003601, "H": 0.00036334, "L": 0.00036002, "C": 0.00036334, "V": 248.05049692, "T": "2017-11-24T20:20:00", "BV": 0.08976945}, {"O": 0.00036334, "H": 0.00036334, "L": 0.00035911, "C": 0.00035911, "V": 1035.13416859, "T": "2017-11-24T20:25:00", "BV": 0.3734664}, {"O": 0.00035911, "H": 0.00036, "L": 0.00035911, "C": 0.00036, "V": 195.91357486, "T": "2017-11-24T20:30:00", "BV": 0.07052382}, {"O": 0.00036, "H": 0.00036, "L": 0.00035914, "C": 0.00035914, "V": 428.56312799, "T": "2017-11-24T20:35:00", "BV": 0.15396428}, {"O": 0.00035913, "H": 0.00035913, "L": 0.00035789, "C": 0.00035913, "V": 950.2154756, "T": "2017-11-24T20:40:00", "BV": 0.34073525}, {"O": 0.00035913, "H": 0.00035913, "L": 0.00035912, "C": 0.00035912, "V": 1503.18738798, "T": "2017-11-24T20:45:00", "BV": 0.53982526}, {"O": 0.0003579, "H": 0.00035912, "L": 0.0003579, "C": 0.00035912, "V": 916.67958626, "T": "2017-11-24T20:50:00", "BV": 0.32846831}, {"O": 0.00035912, "H": 0.00035912, "L": 0.0003579, "C": 0.0003579, "V": 3837.40348113, "T": "2017-11-24T20:55:00", "BV": 1.37776785}, {"O": 0.0003579, "H": 0.00035912, "L": 0.0003579, "C": 0.00035856, "V": 461.1230301, "T": "2017-11-24T21:00:00", "BV": 0.16553926}, {"O": 0.00035912, "H": 0.00035912, "L": 0.000358, "C": 0.000358, "V": 5539.77667891, "T": "2017-11-24T21:05:00", "BV": 1.9842508}, {"O": 0.000358, "H": 0.00035912, "L": 0.000358, "C": 0.00035912, "V": 174.01359732, "T": "2017-11-24T21:10:00", "BV": 0.06242338}, {"O": 0.00035912, "H": 0.00035912, "L": 0.0003585, "C": 0.0003585, "V": 52.64043133, "T": "2017-11-24T21:15:00", "BV": 0.01889742}, {"O": 0.00035851, "H": 0.00035912, "L": 0.00035802, "C": 0.00035912, "V": 1427.2847074, "T": "2017-11-24T21:20:00", "BV": 0.51141761}, {"O": 0.00035911, "H": 0.00035912, "L": 0.000358, "C": 0.00035912, "V": 330.43160401, "T": "2017-11-24T21:25:00", "BV": 0.11849971}, {"O": 0.00035912, "H": 0.00035912, "L": 0.0003581, "C": 0.00035912, "V": 31.77206116, "T": "2017-11-24T21:30:00", "BV": 0.01140732}, {"O": 0.0003581, "H": 0.00035912, "L": 0.00035697, "C": 0.00035912, "V": 3904.8184386, "T": "2017-11-24T21:35:00", "BV": 1.39549335}, {"O": 0.0003579, "H": 0.00035912, "L": 0.0003579, "C": 0.00035912, "V": 1202.72876763, "T": "2017-11-24T21:40:00", "BV": 0.4305557}, {"O": 0.00035912, "H": 0.00035912, "L": 0.00035697, "C": 0.00035699, "V": 1163.44423102, "T": "2017-11-24T21:45:00", "BV": 0.41591952}, {"O": 0.00035912, "H": 0.00035912, "L": 0.00035697, "C": 0.00035704, "V": 2943.0011632, "T": "2017-11-24T21:50:00", "BV": 1.05112696}, {"O": 0.00035912, "H": 0.00035912, "L": 0.0003591, "C": 0.00035912, "V": 170.86594462, "T": "2017-11-24T21:55:00", "BV": 0.06135976}, {"O": 0.00035912, "H": 0.00036326, "L": 0.00035912, "C": 0.00036, "V": 1580.64759854, "T": "2017-11-24T22:00:00", "BV": 0.57037379}, {"O": 0.00036325, "H": 0.00036325, "L": 0.00036169, "C": 0.00036169, "V": 336.48071147, "T": "2017-11-24T22:05:00", "BV": 0.1218143}, {"O": 0.00036169, "H": 0.00036169, "L": 0.00035913, "C": 0.00036169, "V": 36.41271295, "T": "2017-11-24T22:10:00", "BV": 0.01316305}, {"O": 0.00036, "H": 0.0003633, "L": 0.00036, "C": 0.0003633, "V": 35.03899218, "T": "2017-11-24T22:15:00", "BV": 0.01262337}, {"O": 0.0003633, "H": 0.00036334, "L": 0.0003633, "C": 0.00036334, "V": 61.59936378, "T": "2017-11-24T22:20:00", "BV": 0.02237955}, {"O": 0.00036335, "H": 0.00036336, "L": 0.0003615, "C": 0.0003615, "V": 298.10213103, "T": "2017-11-24T22:25:00", "BV": 0.10831052}, {"O": 0.00036319, "H": 0.00036319, "L": 0.0003615, "C": 0.00036319, "V": 187.74655117, "T": "2017-11-24T22:30:00", "BV": 0.06811718}, {"O": 0.00036319, "H": 0.000364, "L": 0.00036319, "C": 0.00036399, "V": 7451.8636499, "T": "2017-11-24T22:35:00", "BV": 2.70953745}, {"O": 0.000364, "H": 0.0003661, "L": 0.000364, "C": 0.0003661, "V": 1352.84998748, "T": "2017-11-24T22:40:00", "BV": 0.49436774}, {"O": 0.0003661, "H": 0.0003669, "L": 0.0003661, "C": 0.00036629, "V": 234.61301261, "T": "2017-11-24T22:45:00", "BV": 0.085918}, {"O": 0.00036689, "H": 0.00036818, "L": 0.00036689, "C": 0.00036817, "V": 882.18914214, "T": "2017-11-24T22:50:00", "BV": 0.32430528}, {"O": 0.00036818, "H": 0.00036873, "L": 0.00036818, "C": 0.00036871, "V": 1244.50431257, "T": "2017-11-24T22:55:00", "BV": 0.45846717}, {"O": 0.00036871, "H": 0.00036871, "L": 0.0003685, "C": 0.00036871, "V": 1193.80369876, "T": "2017-11-24T23:00:00", "BV": 0.44016294}, {"O": 0.00036871, "H": 0.00036871, "L": 0.0003685, "C": 0.00036871, "V": 513.60523776, "T": "2017-11-24T23:05:00", "BV": 0.18929419}, {"O": 0.00036852, "H": 0.00036871, "L": 0.0003685, "C": 0.00036871, "V": 820.23105215, "T": "2017-11-24T23:10:00", "BV": 0.302386}, {"O": 0.0003685, "H": 0.00036871, "L": 0.00036819, "C": 0.00036871, "V": 1267.12949693, "T": "2017-11-24T23:15:00", "BV": 0.46697947}, {"O": 0.00036819, "H": 0.00036871, "L": 0.00036818, "C": 0.00036871, "V": 263.87965596, "T": "2017-11-24T23:20:00", "BV": 0.09725153}, {"O": 0.00036871, "H": 0.00036871, "L": 0.00036818, "C": 0.00036871, "V": 260.587764, "T": "2017-11-24T23:25:00", "BV": 0.09604472}, {"O": 0.00036871, "H": 0.00036936, "L": 0.00036871, "C": 0.00036936, "V": 1071.44621552, "T": "2017-11-24T23:30:00", "BV": 0.39514391}, {"O": 0.0003694, "H": 0.00036943, "L": 0.00036818, "C": 0.000369, "V": 808.18049307, "T": "2017-11-24T23:35:00", "BV": 0.29843052}, {"O": 0.00036936, "H": 0.00037, "L": 0.00036936, "C": 0.00037, "V": 1034.80475304, "T": "2017-11-24T23:40:00", "BV": 0.38283286}, {"O": 0.00037, "H": 0.00037, "L": 0.00037, "C": 0.00037, "V": 791.86353265, "T": "2017-11-24T23:45:00", "BV": 0.29298946}, {"O": 0.00037, "H": 0.00037, "L": 0.00037, "C": 0.00037, "V": 221.21327737, "T": "2017-11-24T23:50:00", "BV": 0.08184885}, {"O": 0.00036936, "H": 0.000373, "L": 0.000369, "C": 0.00037299, "V": 1775.42367452, "T": "2017-11-24T23:55:00", "BV": 0.65988226}, {"O": 0.00037299, "H": 0.000373, "L": 0.00037122, "C": 0.00037122, "V": 864.70574693, "T": "2017-11-25T00:00:00", "BV": 0.32221764}, {"O": 0.00037122, "H": 0.00037299, "L": 0.00037119, "C": 0.00037119, "V": 1080.71909775, "T": "2017-11-25T00:05:00", "BV": 0.40126484}, {"O": 0.000371, "H": 0.000371, "L": 0.00036818, "C": 0.00036819, "V": 5892.46438106, "T": "2017-11-25T00:10:00", "BV": 2.17927824}, {"O": 0.00036819, "H": 0.00036901, "L": 0.00036817, "C": 0.00036818, "V": 672.73408773, "T": "2017-11-25T00:15:00", "BV": 0.24769014}, {"O": 0.00036818, "H": 0.00037, "L": 0.00036817, "C": 0.00037, "V": 1684.23622925, "T": "2017-11-25T00:20:00", "BV": 0.62251516}, {"O": 0.00036817, "H": 0.00036999, "L": 0.00036803, "C": 0.00036807, "V": 252.19358389, "T": "2017-11-25T00:25:00", "BV": 0.09284922}, {"O": 0.00036807, "H": 0.00037, "L": 0.00036803, "C": 0.00037, "V": 1386.30414394, "T": "2017-11-25T00:30:00", "BV": 0.51236987}, {"O": 0.00036999, "H": 0.00037, "L": 0.00036999, "C": 0.00037, "V": 668.47827567, "T": "2017-11-25T00:35:00", "BV": 0.24733535}, {"O": 0.00036999, "H": 0.00037, "L": 0.00036802, "C": 0.000369, "V": 2297.94294372, "T": "2017-11-25T00:40:00", "BV": 0.84594216}, {"O": 0.000369, "H": 0.000369, "L": 0.00036802, "C": 0.00036802, "V": 469.0755863, "T": "2017-11-25T00:45:00", "BV": 0.17264423}, {"O": 0.00036899, "H": 0.00036999, "L": 0.00036803, "C": 0.00036999, "V": 79.68040888, "T": "2017-11-25T00:50:00", "BV": 0.02939941}, {"O": 0.00036999, "H": 0.00036999, "L": 0.00036803, "C": 0.00036803, "V": 767.29903574, "T": "2017-11-25T00:55:00", "BV": 0.28336905}, {"O": 0.0003698, "H": 0.00036999, "L": 0.00036705, "C": 0.00036999, "V": 4083.26218111, "T": "2017-11-25T01:00:00", "BV": 1.50431151}, {"O": 0.00036999, "H": 0.00036999, "L": 0.00036706, "C": 0.00036999, "V": 240.28763661, "T": "2017-11-25T01:05:00", "BV": 0.08883504}, {"O": 0.00036782, "H": 0.00037, "L": 0.00036782, "C": 0.00037, "V": 4052.53479433, "T": "2017-11-25T01:10:00", "BV": 1.49930335}, {"O": 0.00037, "H": 0.00037, "L": 0.00036998, "C": 0.00036998, "V": 722.64980231, "T": "2017-11-25T01:15:00", "BV": 0.26738029}, {"O": 0.00036782, "H": 0.00037, "L": 0.00036782, "C": 0.00037, "V": 553.15537465, "T": "2017-11-25T01:20:00", "BV": 0.20348685}, {"O": 0.00037, "H": 0.000373, "L": 0.00036447, "C": 0.0003725, "V": 6022.67733661, "T": "2017-11-25T01:25:00", "BV": 2.2255518}, {"O": 0.0003725, "H": 0.0003725, "L": 0.0003725, "C": 0.0003725, "V": 10.91900703, "T": "2017-11-25T01:30:00", "BV": 0.00406731}, {"O": 0.00037249, "H": 0.000373, "L": 0.00037249, "C": 0.00037299, "V": 887.54352522, "T": "2017-11-25T01:35:00", "BV": 0.33063452}, {"O": 0.00037252, "H": 0.00037299, "L": 0.00037002, "C": 0.00037299, "V": 308.47028726, "T": "2017-11-25T01:40:00", "BV": 0.11487511}, {"O": 0.00037299, "H": 0.000373, "L": 0.00037299, "C": 0.000373, "V": 981.02871488, "T": "2017-11-25T01:45:00", "BV": 0.36592341}, {"O": 0.000373, "H": 0.000373, "L": 0.0003728, "C": 0.000373, "V": 24.4683179, "T": "2017-11-25T01:50:00", "BV": 0.00912468}, {"O": 0.000373, "H": 0.000373, "L": 0.00037001, "C": 0.0003701, "V": 2546.15391381, "T": "2017-11-25T01:55:00", "BV": 0.9495422}, {"O": 0.00037299, "H": 0.00037575, "L": 0.00037299, "C": 0.00037575, "V": 2055.0389991, "T": "2017-11-25T02:00:00", "BV": 0.76806888}, {"O": 0.0003732, "H": 0.0003732, "L": 0.00037316, "C": 0.00037316, "V": 632.09928085, "T": "2017-11-25T02:05:00", "BV": 0.2358876}, {"O": 0.00037316, "H": 0.00037501, "L": 0.00037316, "C": 0.00037501, "V": 94.27804536, "T": "2017-11-25T02:10:00", "BV": 0.03529479}, {"O": 0.00037316, "H": 0.00037501, "L": 0.00037015, "C": 0.000375, "V": 627.90248315, "T": "2017-11-25T02:15:00", "BV": 0.23413896}, {"O": 0.000375, "H": 0.00037501, "L": 0.00037316, "C": 0.000375, "V": 265.53662957, "T": "2017-11-25T02:20:00", "BV": 0.09930539}, {"O": 0.000375, "H": 0.00037501, "L": 0.00037316, "C": 0.000375, "V": 430.04443111, "T": "2017-11-25T02:25:00", "BV": 0.1610673}, {"O": 0.000375, "H": 0.00037501, "L": 0.000375, "C": 0.00037501, "V": 273.96740282, "T": "2017-11-25T02:30:00", "BV": 0.10274043}, {"O": 0.00037501, "H": 0.00037501, "L": 0.0003741, "C": 0.000375, "V": 230.97524916, "T": "2017-11-25T02:35:00", "BV": 0.08659786}, {"O": 0.000375, "H": 0.000375, "L": 0.000374, "C": 0.0003741, "V": 363.05236101, "T": "2017-11-25T02:40:00", "BV": 0.13581719}, {"O": 0.0003741, "H": 0.0003741, "L": 0.00037101, "C": 0.00037101, "V": 1052.54955873, "T": "2017-11-25T02:45:00", "BV": 0.39199835}, {"O": 0.000373, "H": 0.000373, "L": 0.00037101, "C": 0.00037101, "V": 83.79607225, "T": "2017-11-25T02:50:00", "BV": 0.03123569}, {"O": 0.0003725, "H": 0.0003741, "L": 0.00037101, "C": 0.0003741, "V": 1431.9225771, "T": "2017-11-25T02:55:00", "BV": 0.53343804}, {"O": 0.0003741, "H": 0.000375, "L": 0.0003741, "C": 0.000375, "V": 487.13353597, "T": "2017-11-25T03:00:00", "BV": 0.18239495}, {"O": 0.00037516, "H": 0.00037516, "L": 0.000375, "C": 0.00037505, "V": 634.87450745, "T": "2017-11-25T03:05:00", "BV": 0.23817819}, {"O": 0.00037505, "H": 0.000377, "L": 0.00037499, "C": 0.00037499, "V": 1933.18131342, "T": "2017-11-25T03:10:00", "BV": 0.72549077}, {"O": 0.00037499, "H": 0.00037728, "L": 0.0003746, "C": 0.00037728, "V": 2260.23125709, "T": "2017-11-25T03:15:00", "BV": 0.84720896}, {"O": 0.00037501, "H": 0.0003775, "L": 0.00037501, "C": 0.0003775, "V": 145.21001129, "T": "2017-11-25T03:20:00", "BV": 0.05464856}, {"O": 0.00037749, "H": 0.0003775, "L": 0.00037501, "C": 0.00037501, "V": 51.01069321, "T": "2017-11-25T03:25:00", "BV": 0.01923551}, {"O": 0.000377, "H": 0.000377, "L": 0.00037501, "C": 0.00037501, "V": 212.4922911, "T": "2017-11-25T03:30:00", "BV": 0.07994997}, {"O": 0.00037501, "H": 0.000377, "L": 0.00037501, "C": 0.000377, "V": 183.75482095, "T": "2017-11-25T03:35:00", "BV": 0.06891126}, {"O": 0.00037501, "H": 0.00037501, "L": 0.000375, "C": 0.000375, "V": 443.80996762, "T": "2017-11-25T03:40:00", "BV": 0.16643293}, {"O": 0.00037501, "H": 0.00037501, "L": 0.00037501, "C": 0.00037501, "V": 136.88246467, "T": "2017-11-25T03:45:00", "BV": 0.05133227}, {"O": 0.00037501, "H": 0.00037796, "L": 0.00037501, "C": 0.00037796, "V": 382.16818804, "T": "2017-11-25T03:50:00", "BV": 0.14433695}, {"O": 0.00037796, "H": 0.00037796, "L": 0.00037701, "C": 0.00037796, "V": 559.54491588, "T": "2017-11-25T03:55:00", "BV": 0.21148247}, {"O": 0.00037701, "H": 0.00037701, "L": 0.00037701, "C": 0.00037701, "V": 3.6, "T": "2017-11-25T04:00:00", "BV": 0.00135723}, {"O": 0.00037701, "H": 0.00037797, "L": 0.00037701, "C": 0.00037702, "V": 671.39235925, "T": "2017-11-25T04:05:00", "BV": 0.25323365}, {"O": 0.00037797, "H": 0.00037797, "L": 0.00037701, "C": 0.00037701, "V": 1522.88226847, "T": "2017-11-25T04:10:00", "BV": 0.57426056}, {"O": 0.00037797, "H": 0.00037797, "L": 0.000377, "C": 0.00037797, "V": 733.48792832, "T": "2017-11-25T04:15:00", "BV": 0.27669885}, {"O": 0.00037797, "H": 0.0003785, "L": 0.000377, "C": 0.000377, "V": 1717.67333746, "T": "2017-11-25T04:20:00", "BV": 0.64961362}, {"O": 0.000377, "H": 0.00037849, "L": 0.000377, "C": 0.00037849, "V": 72.45202953, "T": "2017-11-25T04:25:00", "BV": 0.02738958}, {"O": 0.000377, "H": 0.00037849, "L": 0.0003741, "C": 0.0003741, "V": 3146.80436737, "T": "2017-11-25T04:30:00", "BV": 1.18111727}, {"O": 0.00037848, "H": 0.00037849, "L": 0.00037596, "C": 0.00037849, "V": 105.03154941, "T": "2017-11-25T04:35:00", "BV": 0.03974839}, {"O": 0.00037849, "H": 0.00037849, "L": 0.00037849, "C": 0.00037849, "V": 42.13012877, "T": "2017-11-25T04:40:00", "BV": 0.01594583}, {"O": 0.00037848, "H": 0.00037848, "L": 0.000376, "C": 0.000376, "V": 1160.50909886, "T": "2017-11-25T04:45:00", "BV": 0.43672267}, {"O": 0.00037849, "H": 0.00037849, "L": 0.00037779, "C": 0.00037779, "V": 29.82765498, "T": "2017-11-25T04:50:00", "BV": 0.01126912}, {"O": 0.00037778, "H": 0.00037778, "L": 0.00037778, "C": 0.00037778, "V": 264.04256446, "T": "2017-11-25T04:55:00", "BV": 0.09975}, {"O": 0.00037778, "H": 0.0003785, "L": 0.00037411, "C": 0.000375, "V": 1495.71047411, "T": "2017-11-25T05:00:00", "BV": 0.56544919}, {"O": 0.0003741, "H": 0.0003741, "L": 0.00037299, "C": 0.0003735, "V": 724.62733361, "T": "2017-11-25T05:05:00", "BV": 0.27040862}, {"O": 0.0003734, "H": 0.0003735, "L": 0.0003734, "C": 0.0003735, "V": 115.80577863, "T": "2017-11-25T05:10:00", "BV": 0.04324626}, {"O": 0.0003734, "H": 0.0003735, "L": 0.0003734, "C": 0.0003735, "V": 46.46452192, "T": "2017-11-25T05:15:00", "BV": 0.01735092}, {"O": 0.0003734, "H": 0.0003735, "L": 0.00037273, "C": 0.0003735, "V": 16002.30176487, "T": "2017-11-25T05:20:00", "BV": 5.97671977}, {"O": 0.0003735, "H": 0.00037658, "L": 0.0003729, "C": 0.00037658, "V": 122.72071833, "T": "2017-11-25T05:25:00", "BV": 0.0458376}, {"O": 0.00037658, "H": 0.00037658, "L": 0.00037354, "C": 0.00037354, "V": 507.46340279, "T": "2017-11-25T05:30:00", "BV": 0.18958461}, {"O": 0.00037658, "H": 0.00037658, "L": 0.00037658, "C": 0.00037658, "V": 160.86479384, "T": "2017-11-25T05:35:00", "BV": 0.06057845}, {"O": 0.00037658, "H": 0.00037658, "L": 0.00037658, "C": 0.00037658, "V": 74.6951715, "T": "2017-11-25T05:40:00", "BV": 0.0281287}, {"O": 0.00037663, "H": 0.00038, "L": 0.00037658, "C": 0.00037999, "V": 3777.84865476, "T": "2017-11-25T05:45:00", "BV": 1.43046593}, {"O": 0.00037658, "H": 0.00038012, "L": 0.00037658, "C": 0.00038, "V": 940.8602664, "T": "2017-11-25T05:50:00", "BV": 0.35748948}, {"O": 0.00037658, "H": 0.0003798, "L": 0.00037658, "C": 0.0003798, "V": 122.50427416, "T": "2017-11-25T05:55:00", "BV": 0.04649903}, {"O": 0.00037751, "H": 0.00038, "L": 0.00037751, "C": 0.000378, "V": 367.11985512, "T": "2017-11-25T06:00:00", "BV": 0.1393322}, {"O": 0.00038, "H": 0.00038012, "L": 0.000379, "C": 0.000379, "V": 561.83844511, "T": "2017-11-25T06:05:00", "BV": 0.21340994}, {"O": 0.000379, "H": 0.00038065, "L": 0.0003775, "C": 0.0003785, "V": 629.01351747, "T": "2017-11-25T06:10:00", "BV": 0.23862293}, {"O": 0.0003785, "H": 0.00038035, "L": 0.00037828, "C": 0.00038035, "V": 828.19392026, "T": "2017-11-25T06:15:00", "BV": 0.31338412}, {"O": 0.00038017, "H": 0.000381, "L": 0.00038017, "C": 0.000381, "V": 462.56590195, "T": "2017-11-25T06:20:00", "BV": 0.17595134}, {"O": 0.000381, "H": 0.000381, "L": 0.00038036, "C": 0.000381, "V": 115.05022289, "T": "2017-11-25T06:25:00", "BV": 0.04382772}, {"O": 0.00038115, "H": 0.00038156, "L": 0.000381, "C": 0.000381, "V": 345.94498562, "T": "2017-11-25T06:30:00", "BV": 0.1318286}, {"O": 0.000381, "H": 0.00038198, "L": 0.00038035, "C": 0.00038198, "V": 1039.34255287, "T": "2017-11-25T06:35:00", "BV": 0.39544874}, {"O": 0.00038035, "H": 0.0003819, "L": 0.00038035, "C": 0.0003819, "V": 104.41867694, "T": "2017-11-25T06:40:00", "BV": 0.03973514}, {"O": 0.0003819, "H": 0.00038198, "L": 0.00038037, "C": 0.00038037, "V": 862.18116557, "T": "2017-11-25T06:45:00", "BV": 0.32905203}, {"O": 0.00038037, "H": 0.00038037, "L": 0.00038035, "C": 0.00038035, "V": 1108.61952642, "T": "2017-11-25T06:50:00", "BV": 0.42166397}, {"O": 0.00038035, "H": 0.0003819, "L": 0.00038, "C": 0.00038, "V": 395.93026887, "T": "2017-11-25T06:55:00", "BV": 0.15054706}, {"O": 0.00038, "H": 0.000382, "L": 0.00038, "C": 0.00038, "V": 389.64172511, "T": "2017-11-25T07:00:00", "BV": 0.14867142}, {"O": 0.00038, "H": 0.00038, "L": 0.00037995, "C": 0.00037995, "V": 102.12404676, "T": "2017-11-25T07:05:00", "BV": 0.03880211}, {"O": 0.00037998, "H": 0.00037998, "L": 0.00037828, "C": 0.00037828, "V": 373.98902005, "T": "2017-11-25T07:10:00", "BV": 0.1420392}, {"O": 0.00037828, "H": 0.00037985, "L": 0.00037751, "C": 0.00037828, "V": 156.93768348, "T": "2017-11-25T07:15:00", "BV": 0.05937987}, {"O": 0.00037828, "H": 0.00037985, "L": 0.00037734, "C": 0.00037734, "V": 684.41650175, "T": "2017-11-25T07:20:00", "BV": 0.25867577}, {"O": 0.00037664, "H": 0.00037734, "L": 0.00037659, "C": 0.00037664, "V": 45.28175412, "T": "2017-11-25T07:25:00", "BV": 0.0170668}, {"O": 0.00037659, "H": 0.00037732, "L": 0.00037101, "C": 0.00037732, "V": 2734.46124083, "T": "2017-11-25T07:30:00", "BV": 1.02206497}, {"O": 0.00037732, "H": 0.00037732, "L": 0.00037174, "C": 0.00037185, "V": 171.53647776, "T": "2017-11-25T07:35:00", "BV": 0.06413118}, {"O": 0.00037625, "H": 0.00037699, "L": 0.00037173, "C": 0.00037699, "V": 56.6029705, "T": "2017-11-25T07:40:00", "BV": 0.02125116}, {"O": 0.00037699, "H": 0.00037699, "L": 0.00037654, "C": 0.00037654, "V": 28.74809823, "T": "2017-11-25T07:45:00", "BV": 0.01083456}, {"O": 0.00037653, "H": 0.00037653, "L": 0.00037327, "C": 0.00037327, "V": 72.85709383, "T": "2017-11-25T07:50:00", "BV": 0.02724041}, {"O": 0.00037652, "H": 0.00037653, "L": 0.00037173, "C": 0.00037173, "V": 108.07143867, "T": "2017-11-25T07:55:00", "BV": 0.04064144}, {"O": 0.00037176, "H": 0.00037653, "L": 0.00037175, "C": 0.00037653, "V": 141.70176923, "T": "2017-11-25T08:00:00", "BV": 0.0530578}, {"O": 0.00037176, "H": 0.00037652, "L": 0.00037, "C": 0.00037004, "V": 8328.25717953, "T": "2017-11-25T08:05:00", "BV": 3.08834702}, {"O": 0.00037005, "H": 0.00037005, "L": 0.00037, "C": 0.00037, "V": 384.3159029, "T": "2017-11-25T08:10:00", "BV": 0.14220272}, {"O": 0.00037005, "H": 0.0003773, "L": 0.00037, "C": 0.00037, "V": 4296.63549567, "T": "2017-11-25T08:15:00", "BV": 1.60890698}, {"O": 0.00037, "H": 0.00037, "L": 0.0003681, "C": 0.00036811, "V": 113.90237921, "T": "2017-11-25T08:20:00", "BV": 0.04199534}, {"O": 0.00036919, "H": 0.00036919, "L": 0.00036481, "C": 0.00036481, "V": 2059.52854307, "T": "2017-11-25T08:25:00", "BV": 0.75364208}, {"O": 0.00036481, "H": 0.00036481, "L": 0.0003642, "C": 0.00036463, "V": 741.1064909, "T": "2017-11-25T08:30:00", "BV": 0.27022538}, {"O": 0.00036465, "H": 0.00036481, "L": 0.00036251, "C": 0.0003642, "V": 1416.94261234, "T": "2017-11-25T08:35:00", "BV": 0.51482566}, {"O": 0.0003642, "H": 0.0003642, "L": 0.00036024, "C": 0.00036419, "V": 2318.61237151, "T": "2017-11-25T08:40:00", "BV": 0.8386093}, {"O": 0.00036419, "H": 0.00036481, "L": 0.00036417, "C": 0.0003648, "V": 328.99352259, "T": "2017-11-25T08:45:00", "BV": 0.11984291}, {"O": 0.00036251, "H": 0.0003648, "L": 0.00036251, "C": 0.0003647, "V": 133.22550772, "T": "2017-11-25T08:50:00", "BV": 0.04836909}, {"O": 0.00036251, "H": 0.00036481, "L": 0.00036251, "C": 0.00036481, "V": 1484.08142893, "T": "2017-11-25T08:55:00", "BV": 0.54133972}, {"O": 0.00036481, "H": 0.00036687, "L": 0.00036481, "C": 0.00036613, "V": 1224.0317667, "T": "2017-11-25T09:00:00", "BV": 0.44858355}, {"O": 0.00036613, "H": 0.00036687, "L": 0.00036613, "C": 0.00036687, "V": 143.92888406, "T": "2017-11-25T09:05:00", "BV": 0.05275946}, {"O": 0.00036687, "H": 0.00036687, "L": 0.00036613, "C": 0.00036687, "V": 1691.31541924, "T": "2017-11-25T09:10:00", "BV": 0.61932183}, {"O": 0.00036687, "H": 0.00036687, "L": 0.00036687, "C": 0.00036687, "V": 682.71049809, "T": "2017-11-25T09:15:00", "BV": 0.25046599}, {"O": 0.00036702, "H": 0.00036781, "L": 0.00036702, "C": 0.00036781, "V": 39.59695186, "T": "2017-11-25T09:20:00", "BV": 0.01456303}, {"O": 0.00036885, "H": 0.00037134, "L": 0.00036885, "C": 0.00037134, "V": 212.79145155, "T": "2017-11-25T09:25:00", "BV": 0.07884982}, {"O": 0.00037057, "H": 0.00037142, "L": 0.00037057, "C": 0.00037142, "V": 214.36311887, "T": "2017-11-25T09:30:00", "BV": 0.07947829}, {"O": 0.00037135, "H": 0.00037203, "L": 0.00037058, "C": 0.0003719, "V": 73.1380062, "T": "2017-11-25T09:35:00", "BV": 0.02715249}, {"O": 0.00037203, "H": 0.0003749, "L": 0.00037057, "C": 0.00037057, "V": 1599.60034486, "T": "2017-11-25T09:40:00", "BV": 0.59393055}, {"O": 0.0003747, "H": 0.0003748, "L": 0.00037057, "C": 0.0003707, "V": 187.2061543, "T": "2017-11-25T09:45:00", "BV": 0.06990562}, {"O": 0.0003707, "H": 0.00037478, "L": 0.0003707, "C": 0.00037478, "V": 106.05684876, "T": "2017-11-25T09:50:00", "BV": 0.03960087}, {"O": 0.00037468, "H": 0.00037468, "L": 0.00037058, "C": 0.0003707, "V": 169.423636, "T": "2017-11-25T09:55:00", "BV": 0.06287115}, {"O": 0.00037474, "H": 0.00037477, "L": 0.000373, "C": 0.00037477, "V": 434.16823378, "T": "2017-11-25T10:00:00", "BV": 0.16257208}, {"O": 0.00037477, "H": 0.00037477, "L": 0.0003725, "C": 0.0003725, "V": 1040.3643014, "T": "2017-11-25T10:05:00", "BV": 0.38853506}, {"O": 0.0003725, "H": 0.0003725, "L": 0.000372, "C": 0.000372, "V": 299.91342367, "T": "2017-11-25T10:10:00", "BV": 0.11168992}, {"O": 0.00037201, "H": 0.00037201, "L": 0.000372, "C": 0.000372, "V": 498.28590813, "T": "2017-11-25T10:15:00", "BV": 0.18536323}, {"O": 0.000372, "H": 0.00037201, "L": 0.000372, "C": 0.00037201, "V": 125.90009553, "T": "2017-11-25T10:20:00", "BV": 0.04683483}, {"O": 0.00037201, "H": 0.00037201, "L": 0.00037201, "C": 0.00037201, "V": 1419.57441796, "T": "2017-11-25T10:25:00", "BV": 0.52809587}, {"O": 0.000372, "H": 0.0003725, "L": 0.000372, "C": 0.0003725, "V": 611.45995666, "T": "2017-11-25T10:30:00", "BV": 0.2275141}, {"O": 0.0003725, "H": 0.0003725, "L": 0.00037202, "C": 0.00037202, "V": 63.66321073, "T": "2017-11-25T10:35:00", "BV": 0.02368826}, {"O": 0.0003725, "H": 0.00037299, "L": 0.0003725, "C": 0.00037299, "V": 79.77665053, "T": "2017-11-25T10:40:00", "BV": 0.02974572}, {"O": 0.00037202, "H": 0.00037299, "L": 0.000372, "C": 0.000372, "V": 952.08366863, "T": "2017-11-25T10:45:00", "BV": 0.35427717}, {"O": 0.000372, "H": 0.000373, "L": 0.000372, "C": 0.000373, "V": 2129.29816874, "T": "2017-11-25T10:50:00", "BV": 0.79417362}, {"O": 0.000373, "H": 0.000373, "L": 0.00037298, "C": 0.00037299, "V": 158.28389954, "T": "2017-11-25T10:55:00", "BV": 0.05903926}, {"O": 0.00037299, "H": 0.000373, "L": 0.00037298, "C": 0.00037298, "V": 253.39223258, "T": "2017-11-25T11:00:00", "BV": 0.09451216}, {"O": 0.00037298, "H": 0.00037299, "L": 0.00037298, "C": 0.00037299, "V": 499.14889425, "T": "2017-11-25T11:05:00", "BV": 0.18617297}, {"O": 0.00037299, "H": 0.000373, "L": 0.00037298, "C": 0.000373, "V": 1339.85352821, "T": "2017-11-25T11:10:00", "BV": 0.49976297}, {"O": 0.000373, "H": 0.0003749, "L": 0.000373, "C": 0.0003749, "V": 1799.97846674, "T": "2017-11-25T11:15:00", "BV": 0.67422009}, {"O": 0.00037489, "H": 0.0003749, "L": 0.00037489, "C": 0.0003749, "V": 840.00208662, "T": "2017-11-25T11:20:00", "BV": 0.31491619}, {"O": 0.0003749, "H": 0.00037615, "L": 0.00037322, "C": 0.00037322, "V": 103.1562769, "T": "2017-11-25T11:25:00", "BV": 0.0386835}, {"O": 0.00037322, "H": 0.00037322, "L": 0.00037298, "C": 0.00037298, "V": 503.80819855, "T": "2017-11-25T11:30:00", "BV": 0.1879114}, {"O": 0.00037298, "H": 0.00037299, "L": 0.00037298, "C": 0.00037298, "V": 770.87446002, "T": "2017-11-25T11:35:00", "BV": 0.28752075}, {"O": 0.00037298, "H": 0.00037298, "L": 0.00037, "C": 0.00037, "V": 334.6564593, "T": "2017-11-25T11:40:00", "BV": 0.12426797}, {"O": 0.000372, "H": 0.00037299, "L": 0.000372, "C": 0.000372, "V": 1012.99733352, "T": "2017-11-25T11:45:00", "BV": 0.37683954}, {"O": 0.00037299, "H": 0.00037299, "L": 0.00036889, "C": 0.00036889, "V": 872.15532173, "T": "2017-11-25T11:50:00", "BV": 0.32209318}, {"O": 0.00037297, "H": 0.00037299, "L": 0.00036934, "C": 0.00037299, "V": 1211.24124648, "T": "2017-11-25T11:55:00", "BV": 0.44969656}, {"O": 0.0003725, "H": 0.00037299, "L": 0.0003725, "C": 0.0003725, "V": 130.30256915, "T": "2017-11-25T12:00:00", "BV": 0.0485386}, {"O": 0.00037299, "H": 0.00037617, "L": 0.0003725, "C": 0.00037617, "V": 664.34027734, "T": "2017-11-25T12:05:00", "BV": 0.24921009}, {"O": 0.00037299, "H": 0.00037622, "L": 0.00037299, "C": 0.00037599, "V": 273.142058, "T": "2017-11-25T12:10:00", "BV": 0.10196974}, {"O": 0.00037598, "H": 0.00037598, "L": 0.000375, "C": 0.0003751, "V": 675.58604855, "T": "2017-11-25T12:15:00", "BV": 0.25373312}, {"O": 0.00037599, "H": 0.00037599, "L": 0.000375, "C": 0.000375, "V": 1186.47620794, "T": "2017-11-25T12:20:00", "BV": 0.44504503}, {"O": 0.000375, "H": 0.0003751, "L": 0.000375, "C": 0.0003751, "V": 125.25160995, "T": "2017-11-25T12:25:00", "BV": 0.04697616}, {"O": 0.0003751, "H": 0.0003751, "L": 0.000373, "C": 0.000373, "V": 180.41696981, "T": "2017-11-25T12:30:00", "BV": 0.06736901}, {"O": 0.000373, "H": 0.000375, "L": 0.00037099, "C": 0.000371, "V": 2625.94644762, "T": "2017-11-25T12:35:00", "BV": 0.97802745}, {"O": 0.00037072, "H": 0.00037072, "L": 0.00036801, "C": 0.00036877, "V": 3246.71513293, "T": "2017-11-25T12:40:00", "BV": 1.19823685}, {"O": 0.00036877, "H": 0.00036877, "L": 0.00036663, "C": 0.00036663, "V": 1238.00541148, "T": "2017-11-25T12:45:00", "BV": 0.45517769}, {"O": 0.00036615, "H": 0.00036941, "L": 0.00036613, "C": 0.00036941, "V": 215.7257787, "T": "2017-11-25T12:50:00", "BV": 0.0790297}, {"O": 0.0003675, "H": 0.00036942, "L": 0.00036614, "C": 0.00036942, "V": 551.22153483, "T": "2017-11-25T12:55:00", "BV": 0.20346381}, {"O": 0.00036942, "H": 0.00037216, "L": 0.00036942, "C": 0.00037216, "V": 141.61560844, "T": "2017-11-25T13:00:00", "BV": 0.05231945}, {"O": 0.00036941, "H": 0.00036941, "L": 0.000367, "C": 0.00036939, "V": 423.61119814, "T": "2017-11-25T13:05:00", "BV": 0.15636156}, {"O": 0.00036939, "H": 0.00036939, "L": 0.00036939, "C": 0.00036939, "V": 55.4736519, "T": "2017-11-25T13:10:00", "BV": 0.0204914}, {"O": 0.00036939, "H": 0.0003694, "L": 0.00036613, "C": 0.00036616, "V": 200.836892, "T": "2017-11-25T13:15:00", "BV": 0.07399306}, {"O": 0.0003694, "H": 0.00036941, "L": 0.0003694, "C": 0.00036941, "V": 279.14177385, "T": "2017-11-25T13:20:00", "BV": 0.10311627}, {"O": 0.0003694, "H": 0.0003694, "L": 0.00036617, "C": 0.0003694, "V": 1272.96108021, "T": "2017-11-25T13:25:00", "BV": 0.46982074}, {"O": 0.0003694, "H": 0.00036941, "L": 0.0003694, "C": 0.00036941, "V": 406.04770142, "T": "2017-11-25T13:30:00", "BV": 0.1499955}, {"O": 0.0003694, "H": 0.0003697, "L": 0.0003694, "C": 0.0003694, "V": 737.8984506, "T": "2017-11-25T13:35:00", "BV": 0.27272451}, {"O": 0.0003697, "H": 0.0003697, "L": 0.00036969, "C": 0.00036969, "V": 827.64695845, "T": "2017-11-25T13:40:00", "BV": 0.30597824}, {"O": 0.00036969, "H": 0.00036969, "L": 0.00036969, "C": 0.00036969, "V": 27.009896, "T": "2017-11-25T13:45:00", "BV": 0.00998528}, {"O": 0.0003694, "H": 0.0003694, "L": 0.0003694, "C": 0.0003694, "V": 220.74186891, "T": "2017-11-25T13:50:00", "BV": 0.08154203}, {"O": 0.0003696, "H": 0.0003696, "L": 0.00036939, "C": 0.00036939, "V": 509.71719364, "T": "2017-11-25T13:55:00", "BV": 0.18838831}, {"O": 0.00036939, "H": 0.0003695, "L": 0.0003692, "C": 0.0003695, "V": 761.45869347, "T": "2017-11-25T14:00:00", "BV": 0.28129315}, {"O": 0.0003692, "H": 0.0003692, "L": 0.0003692, "C": 0.0003692, "V": 32.49466232, "T": "2017-11-25T14:05:00", "BV": 0.01199702}, {"O": 0.0003695, "H": 0.0003695, "L": 0.0003695, "C": 0.0003695, "V": 253.06477552, "T": "2017-11-25T14:10:00", "BV": 0.09350743}, {"O": 0.0003695, "H": 0.0003695, "L": 0.00036618, "C": 0.00036948, "V": 1529.28403746, "T": "2017-11-25T14:15:00", "BV": 0.56205243}, {"O": 0.00036763, "H": 0.00036947, "L": 0.00036618, "C": 0.00036947, "V": 304.28289395, "T": "2017-11-25T14:20:00", "BV": 0.11143382}, {"O": 0.0003692, "H": 0.00036938, "L": 0.00036918, "C": 0.00036918, "V": 384.58550536, "T": "2017-11-25T14:25:00", "BV": 0.14199573}, {"O": 0.00036918, "H": 0.0003696, "L": 0.00036918, "C": 0.0003696, "V": 2811.19615825, "T": "2017-11-25T14:30:00", "BV": 1.03855477}, {"O": 0.0003696, "H": 0.00036969, "L": 0.0003662, "C": 0.0003662, "V": 2605.63786088, "T": "2017-11-25T14:35:00", "BV": 0.96029415}, {"O": 0.00036627, "H": 0.00036827, "L": 0.00036619, "C": 0.00036644, "V": 1273.09590014, "T": "2017-11-25T14:40:00", "BV": 0.46650783}, {"O": 0.00036827, "H": 0.00036969, "L": 0.00036827, "C": 0.00036827, "V": 720.32109477, "T": "2017-11-25T14:45:00", "BV": 0.26573845}, {"O": 0.0003684, "H": 0.00036992, "L": 0.00036839, "C": 0.0003684, "V": 334.94024373, "T": "2017-11-25T14:50:00", "BV": 0.12361125}, {"O": 0.0003684, "H": 0.00037, "L": 0.0003684, "C": 0.00037, "V": 1034.24094947, "T": "2017-11-25T14:55:00", "BV": 0.38222669}, {"O": 0.00037184, "H": 0.00037598, "L": 0.00037184, "C": 0.00037515, "V": 1174.70753276, "T": "2017-11-25T15:00:00", "BV": 0.43932116}, {"O": 0.00037515, "H": 0.00037597, "L": 0.00037002, "C": 0.00037597, "V": 2325.14228294, "T": "2017-11-25T15:05:00", "BV": 0.87202516}, {"O": 0.00037598, "H": 0.00037599, "L": 0.00037346, "C": 0.00037346, "V": 2918.51614835, "T": "2017-11-25T15:10:00", "BV": 1.09673013}, {"O": 0.00037051, "H": 0.000376, "L": 0.0003705, "C": 0.0003731, "V": 910.59543946, "T": "2017-11-25T15:15:00", "BV": 0.33868176}, {"O": 0.00037502, "H": 0.000376, "L": 0.00037502, "C": 0.00037502, "V": 204.11874034, "T": "2017-11-25T15:20:00", "BV": 0.07657995}, {"O": 0.00037315, "H": 0.00037699, "L": 0.00037315, "C": 0.00037502, "V": 4451.74200134, "T": "2017-11-25T15:25:00", "BV": 1.67403717}, {"O": 0.0003765, "H": 0.00037699, "L": 0.0003765, "C": 0.0003765, "V": 625.20019964, "T": "2017-11-25T15:30:00", "BV": 0.23550149}, {"O": 0.0003765, "H": 0.0003765, "L": 0.000375, "C": 0.00037504, "V": 4329.59163055, "T": "2017-11-25T15:35:00", "BV": 1.62364178}, {"O": 0.0003765, "H": 0.00037651, "L": 0.00037452, "C": 0.00037452, "V": 1364.77063615, "T": "2017-11-25T15:40:00", "BV": 0.51357056}, {"O": 0.00037452, "H": 0.00037699, "L": 0.000374, "C": 0.00037425, "V": 1847.30586925, "T": "2017-11-25T15:45:00", "BV": 0.69365581}, {"O": 0.00037452, "H": 0.00037699, "L": 0.00037452, "C": 0.00037454, "V": 678.46731255, "T": "2017-11-25T15:50:00", "BV": 0.2551747}, {"O": 0.0003746, "H": 0.00037698, "L": 0.00037455, "C": 0.00037698, "V": 375.52542055, "T": "2017-11-25T15:55:00", "BV": 0.14069735}, {"O": 0.00037698, "H": 0.00037716, "L": 0.00037502, "C": 0.00037716, "V": 1001.39463591, "T": "2017-11-25T16:00:00", "BV": 0.37737984}, {"O": 0.00037716, "H": 0.00037731, "L": 0.00037716, "C": 0.00037731, "V": 144.42850589, "T": "2017-11-25T16:05:00", "BV": 0.05448436}, {"O": 0.0003773, "H": 0.00037731, "L": 0.00037629, "C": 0.00037731, "V": 614.09806549, "T": "2017-11-25T16:10:00", "BV": 0.2315956}, {"O": 0.00037731, "H": 0.00037732, "L": 0.0003755, "C": 0.00037732, "V": 488.11567182, "T": "2017-11-25T16:15:00", "BV": 0.18402658}, {"O": 0.0003755, "H": 0.00037878, "L": 0.0003755, "C": 0.00037878, "V": 1360.91152552, "T": "2017-11-25T16:20:00", "BV": 0.5123644}, {"O": 0.00037899, "H": 0.00037903, "L": 0.00037402, "C": 0.00037823, "V": 1902.53015688, "T": "2017-11-25T16:25:00", "BV": 0.71556708}, {"O": 0.00037823, "H": 0.00037901, "L": 0.00037823, "C": 0.00037901, "V": 456.36505294, "T": "2017-11-25T16:30:00", "BV": 0.17266216}, {"O": 0.00037901, "H": 0.00037901, "L": 0.00037825, "C": 0.000379, "V": 245.54083546, "T": "2017-11-25T16:35:00", "BV": 0.09298205}, {"O": 0.000379, "H": 0.000379, "L": 0.00037333, "C": 0.00037333, "V": 1880.87378482, "T": "2017-11-25T16:40:00", "BV": 0.70499087}, {"O": 0.00037333, "H": 0.000374, "L": 0.00037333, "C": 0.00037333, "V": 532.17690624, "T": "2017-11-25T16:45:00", "BV": 0.19873379}, {"O": 0.00037333, "H": 0.00037333, "L": 0.000373, "C": 0.000373, "V": 491.0904954, "T": "2017-11-25T16:50:00", "BV": 0.18323109}, {"O": 0.000373, "H": 0.000373, "L": 0.00037177, "C": 0.00037177, "V": 1315.34983899, "T": "2017-11-25T16:55:00", "BV": 0.48982707}, {"O": 0.00037177, "H": 0.0003739, "L": 0.00037101, "C": 0.00037203, "V": 1371.533984, "T": "2017-11-25T17:00:00", "BV": 0.50919877}, {"O": 0.00037217, "H": 0.00037217, "L": 0.00036706, "C": 0.00036706, "V": 7840.48381231, "T": "2017-11-25T17:05:00", "BV": 2.89229014}, {"O": 0.00036706, "H": 0.00037, "L": 0.00036617, "C": 0.0003691, "V": 3268.21842114, "T": "2017-11-25T17:10:00", "BV": 1.19852237}, {"O": 0.00036999, "H": 0.00036999, "L": 0.00036616, "C": 0.00036996, "V": 4357.50208441, "T": "2017-11-25T17:15:00", "BV": 1.59982415}, {"O": 0.00036999, "H": 0.00036999, "L": 0.000367, "C": 0.000367, "V": 405.59583175, "T": "2017-11-25T17:20:00", "BV": 0.14998149}, {"O": 0.00036992, "H": 0.00036993, "L": 0.000367, "C": 0.00036991, "V": 914.04041616, "T": "2017-11-25T17:25:00", "BV": 0.3359181}, {"O": 0.00036701, "H": 0.00037, "L": 0.00036701, "C": 0.00037, "V": 2518.43954616, "T": "2017-11-25T17:30:00", "BV": 0.93147931}, {"O": 0.00037, "H": 0.00037, "L": 0.00036999, "C": 0.00037, "V": 712.078981, "T": "2017-11-25T17:35:00", "BV": 0.26346859}, {"O": 0.00036999, "H": 0.00036999, "L": 0.00036999, "C": 0.00036999, "V": 385.49729203, "T": "2017-11-25T17:40:00", "BV": 0.14263014}, {"O": 0.00037, "H": 0.0003717, "L": 0.00037, "C": 0.0003717, "V": 3163.12447662, "T": "2017-11-25T17:45:00", "BV": 1.17264057}, {"O": 0.0003717, "H": 0.0003717, "L": 0.00037168, "C": 0.0003717, "V": 3104.51601688, "T": "2017-11-25T17:50:00", "BV": 1.15394551}, {"O": 0.0003717, "H": 0.00037606, "L": 0.0003717, "C": 0.00037606, "V": 1857.61477649, "T": "2017-11-25T17:55:00", "BV": 0.69176316}, {"O": 0.00037626, "H": 0.00037754, "L": 0.000374, "C": 0.00037471, "V": 866.22241581, "T": "2017-11-25T18:00:00", "BV": 0.32554721}, {"O": 0.00037752, "H": 0.00038, "L": 0.00037472, "C": 0.00037608, "V": 3155.56535668, "T": "2017-11-25T18:05:00", "BV": 1.19500609}, {"O": 0.000376, "H": 0.00037602, "L": 0.000376, "C": 0.00037601, "V": 121.45769701, "T": "2017-11-25T18:10:00", "BV": 0.04566866}, {"O": 0.00037616, "H": 0.00037999, "L": 0.00037472, "C": 0.00037618, "V": 2221.63915187, "T": "2017-11-25T18:15:00", "BV": 0.83961519}, {"O": 0.000375, "H": 0.00037992, "L": 0.000375, "C": 0.0003799, "V": 187.74950442, "T": "2017-11-25T18:20:00", "BV": 0.07100913}, {"O": 0.00037987, "H": 0.0003799, "L": 0.00037985, "C": 0.00037985, "V": 206.09127952, "T": "2017-11-25T18:25:00", "BV": 0.078292}, {"O": 0.00037984, "H": 0.00037992, "L": 0.00037979, "C": 0.00037992, "V": 931.66348716, "T": "2017-11-25T18:30:00", "BV": 0.35388725}, {"O": 0.0003799, "H": 0.00038, "L": 0.00037989, "C": 0.00037989, "V": 1251.39902891, "T": "2017-11-25T18:35:00", "BV": 0.47546831}, {"O": 0.00037989, "H": 0.00038, "L": 0.00037611, "C": 0.00037987, "V": 2178.55241947, "T": "2017-11-25T18:40:00", "BV": 0.8259873}, {"O": 0.000377, "H": 0.000377, "L": 0.000375, "C": 0.000375, "V": 285.82631296, "T": "2017-11-25T18:45:00", "BV": 0.10745938}, {"O": 0.00037534, "H": 0.00037618, "L": 0.00037534, "C": 0.00037618, "V": 2097.11473754, "T": "2017-11-25T18:50:00", "BV": 0.78729872}, {"O": 0.00037986, "H": 0.00038099, "L": 0.00037623, "C": 0.0003763, "V": 852.80065686, "T": "2017-11-25T18:55:00", "BV": 0.32372917}, {"O": 0.00038095, "H": 0.00038095, "L": 0.00037623, "C": 0.00037982, "V": 2000.83287695, "T": "2017-11-25T19:00:00", "BV": 0.75483996}, {"O": 0.00037626, "H": 0.00037989, "L": 0.00037624, "C": 0.00037899, "V": 1873.90424382, "T": "2017-11-25T19:05:00", "BV": 0.70677863}, {"O": 0.00037633, "H": 0.0003798, "L": 0.00037633, "C": 0.0003798, "V": 192.96267059, "T": "2017-11-25T19:10:00", "BV": 0.07270264}, {"O": 0.00037659, "H": 0.0003795, "L": 0.00037002, "C": 0.00037621, "V": 8725.49373978, "T": "2017-11-25T19:15:00", "BV": 3.26675191}, {"O": 0.00037111, "H": 0.00037557, "L": 0.00037111, "C": 0.00037557, "V": 119.00235926, "T": "2017-11-25T19:20:00", "BV": 0.04430582}, {"O": 0.00037551, "H": 0.00037551, "L": 0.00037172, "C": 0.00037519, "V": 123.67401689, "T": "2017-11-25T19:25:00", "BV": 0.04640051}, {"O": 0.00037519, "H": 0.00037519, "L": 0.00037172, "C": 0.00037186, "V": 216.50277089, "T": "2017-11-25T19:30:00", "BV": 0.08068427}, {"O": 0.00037186, "H": 0.00037557, "L": 0.00037186, "C": 0.00037557, "V": 2104.94402382, "T": "2017-11-25T19:35:00", "BV": 0.79007264}, {"O": 0.00037558, "H": 0.00037661, "L": 0.00037558, "C": 0.00037661, "V": 86.43979418, "T": "2017-11-25T19:40:00", "BV": 0.03248353}, {"O": 0.00037744, "H": 0.00037965, "L": 0.00037534, "C": 0.00037583, "V": 2015.53604198, "T": "2017-11-25T19:45:00", "BV": 0.76352269}, {"O": 0.0003763, "H": 0.00037983, "L": 0.0003763, "C": 0.00037983, "V": 270.98593087, "T": "2017-11-25T19:50:00", "BV": 0.10284867}, {"O": 0.00037983, "H": 0.00038099, "L": 0.00037896, "C": 0.00037896, "V": 2352.53931581, "T": "2017-11-25T19:55:00", "BV": 0.89417979}, {"O": 0.00037779, "H": 0.00037994, "L": 0.00037619, "C": 0.00037993, "V": 374.74914708, "T": "2017-11-25T20:00:00", "BV": 0.14124893}, {"O": 0.0003799, "H": 0.0003799, "L": 0.0003778, "C": 0.0003778, "V": 535.31900558, "T": "2017-11-25T20:05:00", "BV": 0.20267964}, {"O": 0.00037782, "H": 0.00037783, "L": 0.00037781, "C": 0.00037781, "V": 198.66711347, "T": "2017-11-25T20:10:00", "BV": 0.07505894}, {"O": 0.00037985, "H": 0.00037987, "L": 0.00037782, "C": 0.00037985, "V": 119.37535315, "T": "2017-11-25T20:15:00", "BV": 0.04531461}, {"O": 0.00037987, "H": 0.00037988, "L": 0.00037534, "C": 0.00037534, "V": 6237.86641584, "T": "2017-11-25T20:20:00", "BV": 2.3463572}, {"O": 0.00037535, "H": 0.00037535, "L": 0.00037534, "C": 0.00037535, "V": 2648.48983934, "T": "2017-11-25T20:25:00", "BV": 0.99410383}, {"O": 0.00037534, "H": 0.00037535, "L": 0.00037534, "C": 0.00037535, "V": 298.46814622, "T": "2017-11-25T20:30:00", "BV": 0.11202823}, {"O": 0.00037535, "H": 0.00037535, "L": 0.00037534, "C": 0.00037535, "V": 1387.89931039, "T": "2017-11-25T20:35:00", "BV": 0.52094748}, {"O": 0.00037534, "H": 0.00037535, "L": 0.00037534, "C": 0.00037534, "V": 121.05752579, "T": "2017-11-25T20:40:00", "BV": 0.04543876}, {"O": 0.00037535, "H": 0.00037535, "L": 0.000375, "C": 0.000375, "V": 308.83559739, "T": "2017-11-25T20:45:00", "BV": 0.11589744}, {"O": 0.000375, "H": 0.000375, "L": 0.00037276, "C": 0.00037337, "V": 2975.33890382, "T": "2017-11-25T20:50:00", "BV": 1.11532706}, {"O": 0.00037337, "H": 0.00037337, "L": 0.00037181, "C": 0.00037189, "V": 454.60125813, "T": "2017-11-25T20:55:00", "BV": 0.16947677}, {"O": 0.00037189, "H": 0.00037189, "L": 0.00037168, "C": 0.00037179, "V": 906.39189513, "T": "2017-11-25T21:00:00", "BV": 0.3370016}, {"O": 0.00037179, "H": 0.00037179, "L": 0.0003715, "C": 0.0003715, "V": 876.5108117, "T": "2017-11-25T21:05:00", "BV": 0.32585466}, {"O": 0.00037179, "H": 0.00037179, "L": 0.0003715, "C": 0.00037179, "V": 477.69071721, "T": "2017-11-25T21:10:00", "BV": 0.17753547}, {"O": 0.00037337, "H": 0.00037337, "L": 0.00037337, "C": 0.00037337, "V": 100.34246257, "T": "2017-11-25T21:15:00", "BV": 0.03746486}, {"O": 0.00037397, "H": 0.0003741, "L": 0.00037397, "C": 0.00037409, "V": 784.16423931, "T": "2017-11-25T21:20:00", "BV": 0.29333648}, {"O": 0.000375, "H": 0.00037555, "L": 0.000375, "C": 0.00037555, "V": 361.94835141, "T": "2017-11-25T21:25:00", "BV": 0.13581595}, {"O": 0.00037555, "H": 0.00037555, "L": 0.000375, "C": 0.00037555, "V": 1287.5901805, "T": "2017-11-25T21:30:00", "BV": 0.48327948}, {"O": 0.00037584, "H": 0.00037584, "L": 0.000375, "C": 0.00037555, "V": 440.28224925, "T": "2017-11-25T21:35:00", "BV": 0.16525604}, {"O": 0.000375, "H": 0.00037597, "L": 0.000375, "C": 0.00037597, "V": 158.21221713, "T": "2017-11-25T21:40:00", "BV": 0.05939446}, {"O": 0.00037555, "H": 0.00037952, "L": 0.00037555, "C": 0.00037784, "V": 2255.05298228, "T": "2017-11-25T21:45:00", "BV": 0.85212551}, {"O": 0.00037672, "H": 0.00037783, "L": 0.00037672, "C": 0.00037672, "V": 226.02062639, "T": "2017-11-25T21:50:00", "BV": 0.08523459}, {"O": 0.00037501, "H": 0.00037501, "L": 0.0003741, "C": 0.0003741, "V": 278.60094032, "T": "2017-11-25T21:55:00", "BV": 0.10443734}, {"O": 0.00037409, "H": 0.00037409, "L": 0.00037268, "C": 0.00037268, "V": 942.71712562, "T": "2017-11-25T22:00:00", "BV": 0.35242338}, {"O": 0.00037501, "H": 0.00037952, "L": 0.00037501, "C": 0.00037783, "V": 366.78465512, "T": "2017-11-25T22:05:00", "BV": 0.13866313}, {"O": 0.00037783, "H": 0.00037952, "L": 0.00037783, "C": 0.00037783, "V": 926.77013853, "T": "2017-11-25T22:10:00", "BV": 0.35074531}, {"O": 0.00037724, "H": 0.00037724, "L": 0.0003752, "C": 0.0003752, "V": 593.06027302, "T": "2017-11-25T22:15:00", "BV": 0.222921}, {"O": 0.00037501, "H": 0.0003795, "L": 0.00037501, "C": 0.0003795, "V": 700.83872649, "T": "2017-11-25T22:20:00", "BV": 0.26403273}, {"O": 0.00037929, "H": 0.00037929, "L": 0.00037254, "C": 0.00037268, "V": 1010.8705532, "T": "2017-11-25T22:25:00", "BV": 0.37763068}, {"O": 0.00037835, "H": 0.00037836, "L": 0.00037452, "C": 0.00037452, "V": 124.8346146, "T": "2017-11-25T22:30:00", "BV": 0.04698165}, {"O": 0.00037453, "H": 0.00037453, "L": 0.00037342, "C": 0.00037342, "V": 560.69895579, "T": "2017-11-25T22:35:00", "BV": 0.20947325}, {"O": 0.00037343, "H": 0.00037343, "L": 0.00037343, "C": 0.00037343, "V": 27.0677624, "T": "2017-11-25T22:40:00", "BV": 0.01010789}, {"O": 0.00037343, "H": 0.00037343, "L": 0.00037343, "C": 0.00037343, "V": 9.01437838, "T": "2017-11-25T22:45:00", "BV": 0.00336623}, {"O": 0.00037453, "H": 0.00037565, "L": 0.00037453, "C": 0.00037565, "V": 308.47189746, "T": "2017-11-25T22:50:00", "BV": 0.1157276}, {"O": 0.00037837, "H": 0.00037862, "L": 0.00037837, "C": 0.00037862, "V": 713.74305949, "T": "2017-11-25T22:55:00", "BV": 0.27023702}, {"O": 0.00037565, "H": 0.00037565, "L": 0.00037387, "C": 0.00037387, "V": 20.24755056, "T": "2017-11-25T23:00:00", "BV": 0.00760256}, {"O": 0.00037361, "H": 0.00037461, "L": 0.00037361, "C": 0.00037461, "V": 283.03004504, "T": "2017-11-25T23:05:00", "BV": 0.105958}, {"O": 0.00037461, "H": 0.00037461, "L": 0.00037461, "C": 0.00037461, "V": 7.7, "T": "2017-11-25T23:10:00", "BV": 0.00288449}, {"O": 0.00037461, "H": 0.00037461, "L": 0.00037342, "C": 0.00037342, "V": 484.68537613, "T": "2017-11-25T23:15:00", "BV": 0.18118247}, {"O": 0.0003746, "H": 0.0003746, "L": 0.00037342, "C": 0.00037342, "V": 757.20788332, "T": "2017-11-25T23:20:00", "BV": 0.28287522}, {"O": 0.00037342, "H": 0.00037342, "L": 0.00037254, "C": 0.00037254, "V": 651.629511, "T": "2017-11-25T23:25:00", "BV": 0.24324626}, {"O": 0.00037341, "H": 0.00037341, "L": 0.00037154, "C": 0.00037249, "V": 1166.0025447, "T": "2017-11-25T23:30:00", "BV": 0.43394788}, {"O": 0.00037155, "H": 0.00037337, "L": 0.00037111, "C": 0.00037111, "V": 1543.61390566, "T": "2017-11-25T23:35:00", "BV": 0.5733566}, {"O": 0.00037107, "H": 0.00037341, "L": 0.00037107, "C": 0.00037341, "V": 880.24485693, "T": "2017-11-25T23:45:00", "BV": 0.32810866}, {"O": 0.0003719, "H": 0.0003719, "L": 0.00037107, "C": 0.00037187, "V": 175.40222739, "T": "2017-11-25T23:50:00", "BV": 0.06520967}, {"O": 0.00037187, "H": 0.00037187, "L": 0.00037107, "C": 0.0003711, "V": 1417.96456306, "T": "2017-11-25T23:55:00", "BV": 0.5264697}, {"O": 0.00037192, "H": 0.00037341, "L": 0.00037192, "C": 0.00037341, "V": 18.96339624, "T": "2017-11-26T00:00:00", "BV": 0.00705589}, {"O": 0.00037192, "H": 0.00037192, "L": 0.00037107, "C": 0.00037107, "V": 612.54454504, "T": "2017-11-26T00:05:00", "BV": 0.22730114}, {"O": 0.00037107, "H": 0.00037107, "L": 0.00037, "C": 0.00037, "V": 320.27819724, "T": "2017-11-26T00:10:00", "BV": 0.11860706}, {"O": 0.00037044, "H": 0.00037044, "L": 0.00037, "C": 0.00037, "V": 1781.57188138, "T": "2017-11-26T00:15:00", "BV": 0.65922898}, {"O": 0.00036999, "H": 0.00037, "L": 0.00036999, "C": 0.00037, "V": 550.42661278, "T": "2017-11-26T00:20:00", "BV": 0.20365292}, {"O": 0.00036999, "H": 0.00037103, "L": 0.00036999, "C": 0.00037103, "V": 121.0, "T": "2017-11-26T00:25:00", "BV": 0.04482597}, {"O": 0.00037103, "H": 0.00037339, "L": 0.0003702, "C": 0.0003702, "V": 1125.58096224, "T": "2017-11-26T00:30:00", "BV": 0.41865712}, {"O": 0.00037103, "H": 0.0003712, "L": 0.00037103, "C": 0.0003712, "V": 538.21928255, "T": "2017-11-26T00:35:00", "BV": 0.19970228}, {"O": 0.00037121, "H": 0.00037336, "L": 0.00037121, "C": 0.00037336, "V": 154.26300598, "T": "2017-11-26T00:40:00", "BV": 0.05748457}, {"O": 0.00037336, "H": 0.00037338, "L": 0.00037111, "C": 0.00037111, "V": 1779.71955822, "T": "2017-11-26T00:45:00", "BV": 0.66302988}, {"O": 0.00037338, "H": 0.00037338, "L": 0.00037338, "C": 0.00037338, "V": 473.83149184, "T": "2017-11-26T00:50:00", "BV": 0.17691919}, {"O": 0.00037113, "H": 0.00037338, "L": 0.00037111, "C": 0.00037338, "V": 646.14753884, "T": "2017-11-26T00:55:00", "BV": 0.24040068}, {"O": 0.00037115, "H": 0.0003734, "L": 0.0003711, "C": 0.0003711, "V": 655.45581295, "T": "2017-11-26T01:00:00", "BV": 0.24438346}, {"O": 0.0003711, "H": 0.0003711, "L": 0.0003711, "C": 0.0003711, "V": 279.21879565, "T": "2017-11-26T01:05:00", "BV": 0.10361809}, {"O": 0.0003712, "H": 0.0003713, "L": 0.0003712, "C": 0.0003713, "V": 54.6422849, "T": "2017-11-26T01:10:00", "BV": 0.02028441}, {"O": 0.0003734, "H": 0.0003734, "L": 0.0003712, "C": 0.0003712, "V": 439.40659473, "T": "2017-11-26T01:15:00", "BV": 0.16332292}, {"O": 0.0003711, "H": 0.0003734, "L": 0.0003711, "C": 0.0003712, "V": 273.44384171, "T": "2017-11-26T01:20:00", "BV": 0.10151143}, {"O": 0.0003712, "H": 0.00037204, "L": 0.0003712, "C": 0.00037204, "V": 75.55756298, "T": "2017-11-26T01:25:00", "BV": 0.02808519}, {"O": 0.00037279, "H": 0.00037279, "L": 0.0003711, "C": 0.0003711, "V": 1144.08369172, "T": "2017-11-26T01:30:00", "BV": 0.4250933}, {"O": 0.0003734, "H": 0.0003734, "L": 0.00037, "C": 0.00037, "V": 3705.60218072, "T": "2017-11-26T01:35:00", "BV": 1.37454893}, {"O": 0.00037, "H": 0.00037, "L": 0.00037, "C": 0.00037, "V": 1013.13491567, "T": "2017-11-26T01:40:00", "BV": 0.37485991}, {"O": 0.000371, "H": 0.000371, "L": 0.000371, "C": 0.000371, "V": 1.52926698, "T": "2017-11-26T01:45:00", "BV": 0.00056735}, {"O": 0.0003705, "H": 0.0003705, "L": 0.0003705, "C": 0.0003705, "V": 555.78253835, "T": "2017-11-26T01:50:00", "BV": 0.20591741}, {"O": 0.00037049, "H": 0.0003705, "L": 0.00037049, "C": 0.0003705, "V": 942.30769231, "T": "2017-11-26T01:55:00", "BV": 0.34912334}, {"O": 0.0003705, "H": 0.0003705, "L": 0.00037, "C": 0.0003705, "V": 1297.03658143, "T": "2017-11-26T02:00:00", "BV": 0.48013387}, {"O": 0.00037001, "H": 0.00037001, "L": 0.00037001, "C": 0.00037001, "V": 30.94277205, "T": "2017-11-26T02:05:00", "BV": 0.01144913}, {"O": 0.00037045, "H": 0.00037045, "L": 0.00037045, "C": 0.00037045, "V": 145.61707823, "T": "2017-11-26T02:10:00", "BV": 0.05394384}, {"O": 0.00037003, "H": 0.00037003, "L": 0.00037003, "C": 0.00037003, "V": 21.56237817, "T": "2017-11-26T02:15:00", "BV": 0.00797871}, {"O": 0.00037015, "H": 0.00037045, "L": 0.00037001, "C": 0.00037015, "V": 674.51438792, "T": "2017-11-26T02:20:00", "BV": 0.24960648}, {"O": 0.00037001, "H": 0.0003705, "L": 0.00037001, "C": 0.0003705, "V": 368.5833977, "T": "2017-11-26T02:25:00", "BV": 0.13643117}, {"O": 0.00037089, "H": 0.000371, "L": 0.00037089, "C": 0.00037089, "V": 112.74472304, "T": "2017-11-26T02:30:00", "BV": 0.04182166}, {"O": 0.000371, "H": 0.00037254, "L": 0.000371, "C": 0.00037254, "V": 553.98742547, "T": "2017-11-26T02:35:00", "BV": 0.20582411}, {"O": 0.00037254, "H": 0.00037254, "L": 0.0003709, "C": 0.00037254, "V": 400.481432, "T": "2017-11-26T02:40:00", "BV": 0.1487189}, {"O": 0.000371, "H": 0.000371, "L": 0.000371, "C": 0.000371, "V": 184.3380263, "T": "2017-11-26T02:45:00", "BV": 0.0683894}, {"O": 0.0003711, "H": 0.0003711, "L": 0.000371, "C": 0.000371, "V": 207.38476891, "T": "2017-11-26T02:55:00", "BV": 0.0769598}, {"O": 0.000371, "H": 0.00037253, "L": 0.000371, "C": 0.00037253, "V": 48.31009887, "T": "2017-11-26T03:00:00", "BV": 0.01792774}, {"O": 0.000372, "H": 0.000372, "L": 0.00037102, "C": 0.0003711, "V": 1078.02200685, "T": "2017-11-26T03:05:00", "BV": 0.40019005}, {"O": 0.00037253, "H": 0.00037253, "L": 0.00037253, "C": 0.00037253, "V": 4.0265214, "T": "2017-11-26T03:10:00", "BV": 0.00149999}, {"O": 0.00037253, "H": 0.00037253, "L": 0.00037253, "C": 0.00037253, "V": 274.00150323, "T": "2017-11-26T03:15:00", "BV": 0.10207377}, {"O": 0.00037253, "H": 0.00037253, "L": 0.00037252, "C": 0.00037252, "V": 70.0, "T": "2017-11-26T03:30:00", "BV": 0.0260769}, {"O": 0.00037253, "H": 0.00037329, "L": 0.00037253, "C": 0.00037329, "V": 192.00087039, "T": "2017-11-26T03:35:00", "BV": 0.07162863}, {"O": 0.00037329, "H": 0.00037329, "L": 0.00037252, "C": 0.00037252, "V": 371.40299385, "T": "2017-11-26T03:40:00", "BV": 0.13861221}, {"O": 0.00037329, "H": 0.00037329, "L": 0.00037329, "C": 0.00037329, "V": 10.53501042, "T": "2017-11-26T03:45:00", "BV": 0.00393261}, {"O": 0.00037329, "H": 0.00037329, "L": 0.00037252, "C": 0.00037252, "V": 925.0644907, "T": "2017-11-26T03:50:00", "BV": 0.34524189}, {"O": 0.00037215, "H": 0.00037215, "L": 0.00037102, "C": 0.00037102, "V": 867.58560181, "T": "2017-11-26T03:55:00", "BV": 0.3221559}, {"O": 0.00037102, "H": 0.00037102, "L": 0.0003705, "C": 0.0003705, "V": 1856.88341976, "T": "2017-11-26T04:00:00", "BV": 0.6885215}, {"O": 0.00037002, "H": 0.00037052, "L": 0.00037001, "C": 0.00037052, "V": 473.26337332, "T": "2017-11-26T04:05:00", "BV": 0.17518719}, {"O": 0.00037254, "H": 0.00037254, "L": 0.00037177, "C": 0.00037177, "V": 9.01768554, "T": "2017-11-26T04:10:00", "BV": 0.00335571}, {"O": 0.00037254, "H": 0.00037326, "L": 0.00037254, "C": 0.00037326, "V": 38.34359633, "T": "2017-11-26T04:15:00", "BV": 0.01431157}, {"O": 0.00037326, "H": 0.00037329, "L": 0.00037326, "C": 0.00037329, "V": 350.71250234, "T": "2017-11-26T04:20:00", "BV": 0.13091631}, {"O": 0.00037329, "H": 0.00037329, "L": 0.00037329, "C": 0.00037329, "V": 52.67015913, "T": "2017-11-26T04:25:00", "BV": 0.01966124}, {"O": 0.00037328, "H": 0.00037329, "L": 0.00037328, "C": 0.00037328, "V": 564.58380685, "T": "2017-11-26T04:30:00", "BV": 0.21074811}, {"O": 0.00037328, "H": 0.00037329, "L": 0.00036987, "C": 0.00036987, "V": 3416.27174732, "T": "2017-11-26T04:35:00", "BV": 1.26830612}, {"O": 0.00036987, "H": 0.00036987, "L": 0.00036987, "C": 0.00036987, "V": 83.9136302, "T": "2017-11-26T04:40:00", "BV": 0.03103711}, {"O": 0.00036988, "H": 0.00037307, "L": 0.00036987, "C": 0.00037307, "V": 628.63025341, "T": "2017-11-26T04:45:00", "BV": 0.23276386}, {"O": 0.00037307, "H": 0.00037307, "L": 0.00037266, "C": 0.00037266, "V": 453.41537876, "T": "2017-11-26T04:50:00", "BV": 0.1691374}, {"O": 0.00037265, "H": 0.00037265, "L": 0.00036616, "C": 0.00036616, "V": 1083.44112653, "T": "2017-11-26T04:55:00", "BV": 0.39841793}, {"O": 0.00036988, "H": 0.00037261, "L": 0.00036988, "C": 0.00037261, "V": 426.20134509, "T": "2017-11-26T05:00:00", "BV": 0.15840156}, {"O": 0.00037, "H": 0.00037306, "L": 0.00037, "C": 0.00037306, "V": 1552.88187602, "T": "2017-11-26T05:05:00", "BV": 0.57912759}, {"O": 0.00037307, "H": 0.00037307, "L": 0.00037305, "C": 0.00037305, "V": 351.76415294, "T": "2017-11-26T05:10:00", "BV": 0.13122921}, {"O": 0.00037305, "H": 0.0003734, "L": 0.00037305, "C": 0.0003734, "V": 490.22391437, "T": "2017-11-26T05:15:00", "BV": 0.18293028}, {"O": 0.0003734, "H": 0.0003746, "L": 0.0003734, "C": 0.0003746, "V": 328.54822585, "T": "2017-11-26T05:20:00", "BV": 0.12268141}, {"O": 0.0003746, "H": 0.0003791, "L": 0.0003746, "C": 0.0003791, "V": 3338.06880727, "T": "2017-11-26T05:25:00", "BV": 1.26031865}, {"O": 0.00037569, "H": 0.00037569, "L": 0.00037207, "C": 0.00037207, "V": 1305.36653429, "T": "2017-11-26T05:30:00", "BV": 0.48752176}, {"O": 0.00037784, "H": 0.00037785, "L": 0.00037219, "C": 0.0003722, "V": 538.02016967, "T": "2017-11-26T05:35:00", "BV": 0.2017571}, {"O": 0.0003722, "H": 0.00037273, "L": 0.0003722, "C": 0.00037273, "V": 408.47233318, "T": "2017-11-26T05:40:00", "BV": 0.15210382}, {"O": 0.00037612, "H": 0.00037943, "L": 0.00037612, "C": 0.00037943, "V": 7968.30274051, "T": "2017-11-26T05:45:00", "BV": 3.01840824}, {"O": 0.000378, "H": 0.0003794, "L": 0.000378, "C": 0.00037935, "V": 1268.83238468, "T": "2017-11-26T05:50:00", "BV": 0.48056018}, {"O": 0.00037935, "H": 0.00037935, "L": 0.00037272, "C": 0.00037279, "V": 3326.5288013, "T": "2017-11-26T05:55:00", "BV": 1.26030934}, {"O": 0.0003755, "H": 0.0003755, "L": 0.0003755, "C": 0.0003755, "V": 6.99899205, "T": "2017-11-26T06:00:00", "BV": 0.00262812}, {"O": 0.00037209, "H": 0.00037209, "L": 0.00037209, "C": 0.00037209, "V": 219.36919752, "T": "2017-11-26T06:05:00", "BV": 0.08162507}, {"O": 0.00037209, "H": 0.00037935, "L": 0.00037209, "C": 0.00037935, "V": 1528.57765836, "T": "2017-11-26T06:10:00", "BV": 0.57148758}, {"O": 0.00037581, "H": 0.00037943, "L": 0.00036855, "C": 0.00036868, "V": 5209.17592009, "T": "2017-11-26T06:15:00", "BV": 1.94272507}, {"O": 0.00037234, "H": 0.00037234, "L": 0.00036856, "C": 0.0003686, "V": 338.25343577, "T": "2017-11-26T06:20:00", "BV": 0.12505862}, {"O": 0.0003715, "H": 0.00037943, "L": 0.0003715, "C": 0.00037943, "V": 1140.12568949, "T": "2017-11-26T06:25:00", "BV": 0.42612943}, {"O": 0.00037943, "H": 0.00037994, "L": 0.00037424, "C": 0.00037994, "V": 3299.85772472, "T": "2017-11-26T06:30:00", "BV": 1.25220353}, {"O": 0.00037994, "H": 0.00038, "L": 0.00036918, "C": 0.00037626, "V": 17045.46448626, "T": "2017-11-26T06:35:00", "BV": 6.35662221}, {"O": 0.00037654, "H": 0.00037999, "L": 0.00036757, "C": 0.00036791, "V": 9929.86133264, "T": "2017-11-26T06:40:00", "BV": 3.66978966}, {"O": 0.00036783, "H": 0.00037451, "L": 0.00036384, "C": 0.000365, "V": 5895.07621984, "T": "2017-11-26T06:45:00", "BV": 2.17164739}, {"O": 0.000365, "H": 0.00037048, "L": 0.000364, "C": 0.00037048, "V": 1280.23183775, "T": "2017-11-26T06:50:00", "BV": 0.46904805}, {"O": 0.00037048, "H": 0.00037405, "L": 0.0003701, "C": 0.00037373, "V": 1947.14289332, "T": "2017-11-26T06:55:00", "BV": 0.72672908}, {"O": 0.00037346, "H": 0.00037346, "L": 0.00037233, "C": 0.000373, "V": 371.29298092, "T": "2017-11-26T07:00:00", "BV": 0.13850936}, {"O": 0.00037233, "H": 0.00038004, "L": 0.00037233, "C": 0.00038, "V": 5136.66548346, "T": "2017-11-26T07:05:00", "BV": 1.94038864}, {"O": 0.00038, "H": 0.00038004, "L": 0.0003725, "C": 0.00037791, "V": 2651.53012056, "T": "2017-11-26T07:10:00", "BV": 0.99842555}, {"O": 0.00037762, "H": 0.00037762, "L": 0.00037268, "C": 0.00037308, "V": 1357.82786845, "T": "2017-11-26T07:15:00", "BV": 0.50671167}, {"O": 0.00037315, "H": 0.00037315, "L": 0.00037203, "C": 0.00037301, "V": 3381.01184169, "T": "2017-11-26T07:20:00", "BV": 1.26054546}, {"O": 0.00037179, "H": 0.0003727, "L": 0.0003715, "C": 0.00037151, "V": 388.57338613, "T": "2017-11-26T07:25:00", "BV": 0.1446058}, {"O": 0.000372, "H": 0.000372, "L": 0.000372, "C": 0.000372, "V": 145.52126012, "T": "2017-11-26T07:30:00", "BV": 0.05413389}, {"O": 0.000372, "H": 0.000372, "L": 0.00037132, "C": 0.00037132, "V": 562.51398419, "T": "2017-11-26T07:35:00", "BV": 0.20911227}, {"O": 0.00037039, "H": 0.00037157, "L": 0.00036685, "C": 0.00036685, "V": 1221.23905933, "T": "2017-11-26T07:40:00", "BV": 0.45072736}, {"O": 0.00036916, "H": 0.00037301, "L": 0.00036695, "C": 0.00037032, "V": 957.25153949, "T": "2017-11-26T07:45:00", "BV": 0.35459903}, {"O": 0.00037299, "H": 0.00037301, "L": 0.00037299, "C": 0.00037301, "V": 534.59745479, "T": "2017-11-26T07:50:00", "BV": 0.19940972}, {"O": 0.000373, "H": 0.00037453, "L": 0.0003715, "C": 0.00037452, "V": 404.32175337, "T": "2017-11-26T07:55:00", "BV": 0.15081588}, {"O": 0.00037452, "H": 0.00037475, "L": 0.00037452, "C": 0.00037475, "V": 329.88866651, "T": "2017-11-26T08:00:00", "BV": 0.12355133}, {"O": 0.00037475, "H": 0.00037626, "L": 0.0003743, "C": 0.00037478, "V": 1503.94749233, "T": "2017-11-26T08:05:00", "BV": 0.56491313}, {"O": 0.000375, "H": 0.000375, "L": 0.00037008, "C": 0.00037499, "V": 908.56893083, "T": "2017-11-26T08:10:00", "BV": 0.33806651}, {"O": 0.000372, "H": 0.000372, "L": 0.000372, "C": 0.000372, "V": 40.0978375, "T": "2017-11-26T08:15:00", "BV": 0.01491639}, {"O": 0.000372, "H": 0.000375, "L": 0.000372, "C": 0.00037446, "V": 115.76392785, "T": "2017-11-26T08:20:00", "BV": 0.04334458}, {"O": 0.00037446, "H": 0.000377, "L": 0.00037384, "C": 0.00037384, "V": 310.17619062, "T": "2017-11-26T08:25:00", "BV": 0.1165589}, {"O": 0.000372, "H": 0.000372, "L": 0.000372, "C": 0.000372, "V": 225.66996633, "T": "2017-11-26T08:30:00", "BV": 0.0839492}, {"O": 0.000372, "H": 0.000372, "L": 0.00037008, "C": 0.0003702, "V": 1653.25820428, "T": "2017-11-26T08:35:00", "BV": 0.61262968}, {"O": 0.0003705, "H": 0.00037139, "L": 0.0003705, "C": 0.00037139, "V": 941.27113048, "T": "2017-11-26T08:40:00", "BV": 0.34887606}, {"O": 0.00037139, "H": 0.00037383, "L": 0.00037051, "C": 0.00037139, "V": 1495.63062361, "T": "2017-11-26T08:45:00", "BV": 0.55551368}, {"O": 0.0003715, "H": 0.00037675, "L": 0.0003715, "C": 0.00037675, "V": 563.08709551, "T": "2017-11-26T08:55:00", "BV": 0.21056871}, {"O": 0.00037192, "H": 0.00037637, "L": 0.0003719, "C": 0.000374, "V": 1206.09470729, "T": "2017-11-26T09:00:00", "BV": 0.45112064}, {"O": 0.00037196, "H": 0.00037527, "L": 0.00037196, "C": 0.0003741, "V": 431.98279928, "T": "2017-11-26T09:05:00", "BV": 0.16120821}, {"O": 0.0003741, "H": 0.00037566, "L": 0.0003741, "C": 0.00037566, "V": 797.15311209, "T": "2017-11-26T09:10:00", "BV": 0.29935409}, {"O": 0.00037631, "H": 0.00037675, "L": 0.00037631, "C": 0.00037675, "V": 868.30506612, "T": "2017-11-26T09:15:00", "BV": 0.32692878}, {"O": 0.00037633, "H": 0.00037633, "L": 0.00037299, "C": 0.00037299, "V": 926.7481695, "T": "2017-11-26T09:20:00", "BV": 0.34869267}, {"O": 0.00037632, "H": 0.00037632, "L": 0.00037486, "C": 0.00037632, "V": 203.40506904, "T": "2017-11-26T09:25:00", "BV": 0.07630882}, {"O": 0.00037627, "H": 0.00037627, "L": 0.00037263, "C": 0.0003749, "V": 533.01533116, "T": "2017-11-26T09:30:00", "BV": 0.19964126}, {"O": 0.0003749, "H": 0.0003749, "L": 0.00037303, "C": 0.0003749, "V": 743.45905088, "T": "2017-11-26T09:35:00", "BV": 0.27854581}, {"O": 0.0003749, "H": 0.00037629, "L": 0.00037264, "C": 0.0003727, "V": 98.5530805, "T": "2017-11-26T09:40:00", "BV": 0.03673259}, {"O": 0.00037263, "H": 0.00037626, "L": 0.00037223, "C": 0.0003723, "V": 1251.87725879, "T": "2017-11-26T09:45:00", "BV": 0.46722079}, {"O": 0.00037235, "H": 0.00037625, "L": 0.00037235, "C": 0.00037625, "V": 3629.81555076, "T": "2017-11-26T09:50:00", "BV": 1.36527003}, {"O": 0.00037625, "H": 0.00037625, "L": 0.00037231, "C": 0.00037625, "V": 223.35333343, "T": "2017-11-26T09:55:00", "BV": 0.08375667}, {"O": 0.00037625, "H": 0.00037625, "L": 0.0003731, "C": 0.0003731, "V": 401.54711178, "T": "2017-11-26T10:00:00", "BV": 0.15041578}, {"O": 0.00037623, "H": 0.00037671, "L": 0.000373, "C": 0.00037623, "V": 1196.50688911, "T": "2017-11-26T10:05:00", "BV": 0.44909186}, {"O": 0.00037623, "H": 0.00037623, "L": 0.00037222, "C": 0.00037222, "V": 1655.26958707, "T": "2017-11-26T10:10:00", "BV": 0.61694764}, {"O": 0.000373, "H": 0.000374, "L": 0.000373, "C": 0.000374, "V": 106.97536165, "T": "2017-11-26T10:15:00", "BV": 0.03993408}, {"O": 0.000374, "H": 0.00037594, "L": 0.000374, "C": 0.000374, "V": 684.97437527, "T": "2017-11-26T10:20:00", "BV": 0.25623964}, {"O": 0.00037671, "H": 0.00037671, "L": 0.00037301, "C": 0.00037301, "V": 636.43573531, "T": "2017-11-26T10:25:00", "BV": 0.23857022}, {"O": 0.00037301, "H": 0.00037673, "L": 0.000373, "C": 0.00037672, "V": 1276.94781674, "T": "2017-11-26T10:30:00", "BV": 0.47665784}, {"O": 0.00037672, "H": 0.00037673, "L": 0.00037, "C": 0.00037, "V": 5056.47328792, "T": "2017-11-26T10:35:00", "BV": 1.87914466}, {"O": 0.00037671, "H": 0.00037671, "L": 0.00037001, "C": 0.00037593, "V": 1647.7615001, "T": "2017-11-26T10:40:00", "BV": 0.61046338}, {"O": 0.00037539, "H": 0.00037544, "L": 0.00037175, "C": 0.00037175, "V": 637.98619492, "T": "2017-11-26T10:45:00", "BV": 0.23911212}, {"O": 0.00037524, "H": 0.00037712, "L": 0.0003718, "C": 0.0003718, "V": 3800.70312624, "T": "2017-11-26T10:50:00", "BV": 1.42853137}, {"O": 0.000372, "H": 0.00037204, "L": 0.000372, "C": 0.00037204, "V": 441.82351556, "T": "2017-11-26T10:55:00", "BV": 0.16436034}, {"O": 0.00037204, "H": 0.00037499, "L": 0.00037204, "C": 0.00037204, "V": 1418.18864119, "T": "2017-11-26T11:00:00", "BV": 0.52965421}, {"O": 0.00037499, "H": 0.00037499, "L": 0.00037206, "C": 0.00037499, "V": 450.68060822, "T": "2017-11-26T11:05:00", "BV": 0.16897248}, {"O": 0.00037499, "H": 0.00037567, "L": 0.000372, "C": 0.000372, "V": 2997.21044176, "T": "2017-11-26T11:10:00", "BV": 1.11646554}, {"O": 0.000375, "H": 0.000375, "L": 0.000372, "C": 0.00037322, "V": 176.05015836, "T": "2017-11-26T11:15:00", "BV": 0.06563099}, {"O": 0.000373, "H": 0.0003745, "L": 0.000373, "C": 0.0003745, "V": 618.21765088, "T": "2017-11-26T11:20:00", "BV": 0.23077976}, {"O": 0.0003745, "H": 0.00037712, "L": 0.0003745, "C": 0.0003745, "V": 1283.25066192, "T": "2017-11-26T11:25:00", "BV": 0.48087805}, {"O": 0.0003745, "H": 0.00037712, "L": 0.00037137, "C": 0.00037137, "V": 834.6953953, "T": "2017-11-26T11:30:00", "BV": 0.3137729}, {"O": 0.00037135, "H": 0.00037137, "L": 0.00037101, "C": 0.00037137, "V": 580.32528776, "T": "2017-11-26T11:35:00", "BV": 0.21545781}, {"O": 0.00037137, "H": 0.00037535, "L": 0.00037137, "C": 0.00037534, "V": 769.26220906, "T": "2017-11-26T11:40:00", "BV": 0.28752335}, {"O": 0.00037534, "H": 0.00037626, "L": 0.00037534, "C": 0.00037534, "V": 588.71443012, "T": "2017-11-26T11:45:00", "BV": 0.22097408}, {"O": 0.0003752, "H": 0.00037534, "L": 0.00037508, "C": 0.00037534, "V": 377.6546825, "T": "2017-11-26T11:50:00", "BV": 0.14168727}, {"O": 0.00037609, "H": 0.0003791, "L": 0.00037518, "C": 0.00037518, "V": 1499.10345613, "T": "2017-11-26T11:55:00", "BV": 0.56639444}, {"O": 0.00037609, "H": 0.00037609, "L": 0.00037511, "C": 0.00037517, "V": 3649.91060011, "T": "2017-11-26T12:00:00", "BV": 1.36918805}, {"O": 0.00037609, "H": 0.0003785, "L": 0.00037508, "C": 0.0003751, "V": 12093.72020525, "T": "2017-11-26T12:05:00", "BV": 4.53701952}, {"O": 0.00037517, "H": 0.00037517, "L": 0.00037517, "C": 0.00037517, "V": 586.73779128, "T": "2017-11-26T12:10:00", "BV": 0.22012639}, {"O": 0.00037517, "H": 0.00037524, "L": 0.00037517, "C": 0.00037524, "V": 198.48122497, "T": "2017-11-26T12:15:00", "BV": 0.07447538}, {"O": 0.000378, "H": 0.00037891, "L": 0.00037524, "C": 0.00037891, "V": 526.51259369, "T": "2017-11-26T12:20:00", "BV": 0.19861632}, {"O": 0.00037835, "H": 0.00037835, "L": 0.00037835, "C": 0.00037835, "V": 23.48708398, "T": "2017-11-26T12:25:00", "BV": 0.00888632}, {"O": 0.00037835, "H": 0.0003785, "L": 0.00037521, "C": 0.0003785, "V": 2060.46178836, "T": "2017-11-26T12:30:00", "BV": 0.77364603}, {"O": 0.00037828, "H": 0.0003786, "L": 0.00037828, "C": 0.0003786, "V": 698.21918335, "T": "2017-11-26T12:35:00", "BV": 0.26423719}, {"O": 0.0003786, "H": 0.0003786, "L": 0.0003751, "C": 0.0003751, "V": 1404.19406937, "T": "2017-11-26T12:40:00", "BV": 0.52804957}, {"O": 0.00037511, "H": 0.000377, "L": 0.00037511, "C": 0.00037519, "V": 1776.41515087, "T": "2017-11-26T12:45:00", "BV": 0.66884062}, {"O": 0.000376, "H": 0.00037636, "L": 0.00037511, "C": 0.0003763, "V": 948.11554336, "T": "2017-11-26T12:50:00", "BV": 0.35631487}, {"O": 0.0003763, "H": 0.000378, "L": 0.00037522, "C": 0.000378, "V": 1307.05744453, "T": "2017-11-26T12:55:00", "BV": 0.4917369}, {"O": 0.00037523, "H": 0.00037526, "L": 0.00037523, "C": 0.00037526, "V": 212.01279511, "T": "2017-11-26T13:00:00", "BV": 0.07955382}, {"O": 0.00037526, "H": 0.00037526, "L": 0.00037525, "C": 0.00037525, "V": 488.69507428, "T": "2017-11-26T13:05:00", "BV": 0.18338353}, {"O": 0.000378, "H": 0.000378, "L": 0.00037526, "C": 0.000378, "V": 318.88333861, "T": "2017-11-26T13:10:00", "BV": 0.12053282}, {"O": 0.00037527, "H": 0.000378, "L": 0.00037526, "C": 0.000378, "V": 355.39935206, "T": "2017-11-26T13:15:00", "BV": 0.13349443}, {"O": 0.000377, "H": 0.0003771, "L": 0.00037525, "C": 0.00037525, "V": 436.68620995, "T": "2017-11-26T13:20:00", "BV": 0.16454422}, {"O": 0.00037525, "H": 0.00037525, "L": 0.00037525, "C": 0.00037525, "V": 82.56547698, "T": "2017-11-26T13:25:00", "BV": 0.03098268}, {"O": 0.00037525, "H": 0.0003755, "L": 0.00037525, "C": 0.0003755, "V": 837.51992272, "T": "2017-11-26T13:30:00", "BV": 0.31434274}, {"O": 0.0003755, "H": 0.00037788, "L": 0.0003755, "C": 0.0003755, "V": 708.14833386, "T": "2017-11-26T13:35:00", "BV": 0.26716076}, {"O": 0.0003755, "H": 0.0003755, "L": 0.0003755, "C": 0.0003755, "V": 85.491, "T": "2017-11-26T13:40:00", "BV": 0.03210187}, {"O": 0.00037788, "H": 0.00037788, "L": 0.0003765, "C": 0.0003765, "V": 419.71742897, "T": "2017-11-26T13:45:00", "BV": 0.15859591}, {"O": 0.0003765, "H": 0.00037651, "L": 0.0003765, "C": 0.00037651, "V": 144.9939227, "T": "2017-11-26T13:50:00", "BV": 0.05459134}, {"O": 0.00037651, "H": 0.00037788, "L": 0.0003765, "C": 0.0003765, "V": 456.00630814, "T": "2017-11-26T13:55:00", "BV": 0.17172678}, {"O": 0.0003755, "H": 0.0003755, "L": 0.0003755, "C": 0.0003755, "V": 50.0, "T": "2017-11-26T14:00:00", "BV": 0.01877499}, {"O": 0.0003755, "H": 0.0003755, "L": 0.00037519, "C": 0.0003753, "V": 1173.37437262, "T": "2017-11-26T14:05:00", "BV": 0.44029894}, {"O": 0.0003753, "H": 0.0003765, "L": 0.0003753, "C": 0.0003765, "V": 183.15999457, "T": "2017-11-26T14:10:00", "BV": 0.06880422}, {"O": 0.0003765, "H": 0.0003765, "L": 0.00037529, "C": 0.00037529, "V": 528.68381182, "T": "2017-11-26T14:15:00", "BV": 0.19851055}, {"O": 0.00037529, "H": 0.00037529, "L": 0.00037529, "C": 0.00037529, "V": 21.57783478, "T": "2017-11-26T14:20:00", "BV": 0.00809794}, {"O": 0.000377, "H": 0.000377, "L": 0.0003753, "C": 0.000377, "V": 207.68779634, "T": "2017-11-26T14:25:00", "BV": 0.07828468}, {"O": 0.000377, "H": 0.000377, "L": 0.00037508, "C": 0.00037508, "V": 1108.28208429, "T": "2017-11-26T14:30:00", "BV": 0.41601353}, {"O": 0.00037508, "H": 0.000377, "L": 0.00037508, "C": 0.000377, "V": 318.36009117, "T": "2017-11-26T14:35:00", "BV": 0.11986787}, {"O": 0.00037699, "H": 0.000377, "L": 0.00037699, "C": 0.00037699, "V": 225.7304558, "T": "2017-11-26T14:40:00", "BV": 0.08509936}, {"O": 0.00037699, "H": 0.00037787, "L": 0.00037699, "C": 0.00037786, "V": 919.1264228, "T": "2017-11-26T14:45:00", "BV": 0.34652794}, {"O": 0.00037786, "H": 0.00037788, "L": 0.00037701, "C": 0.00037788, "V": 3017.93757513, "T": "2017-11-26T14:50:00", "BV": 1.14035949}, {"O": 0.00037788, "H": 0.00037909, "L": 0.000377, "C": 0.00037909, "V": 4264.98322244, "T": "2017-11-26T14:55:00", "BV": 1.61037532}, {"O": 0.00037901, "H": 0.00037901, "L": 0.000378, "C": 0.000378, "V": 742.35449101, "T": "2017-11-26T15:00:00", "BV": 0.28127831}, {"O": 0.00037884, "H": 0.0003791, "L": 0.00037884, "C": 0.0003791, "V": 1169.89038399, "T": "2017-11-26T15:05:00", "BV": 0.44326629}, {"O": 0.0003791, "H": 0.0003791, "L": 0.000379, "C": 0.00037909, "V": 337.78951177, "T": "2017-11-26T15:10:00", "BV": 0.12804149}, {"O": 0.0003791, "H": 0.0003791, "L": 0.00037901, "C": 0.00037901, "V": 621.03986623, "T": "2017-11-26T15:15:00", "BV": 0.23541101}, {"O": 0.0003791, "H": 0.0003791, "L": 0.00037892, "C": 0.00037892, "V": 339.33310118, "T": "2017-11-26T15:20:00", "BV": 0.12861313}, {"O": 0.00037893, "H": 0.00037893, "L": 0.000377, "C": 0.000377, "V": 1439.51114113, "T": "2017-11-26T15:25:00", "BV": 0.54324116}, {"O": 0.000377, "H": 0.000377, "L": 0.00037511, "C": 0.00037521, "V": 2121.25495317, "T": "2017-11-26T15:30:00", "BV": 0.7959539}, {"O": 0.00037521, "H": 0.000377, "L": 0.00037521, "C": 0.00037523, "V": 1097.55838124, "T": "2017-11-26T15:35:00", "BV": 0.41184557}, {"O": 0.00037523, "H": 0.00037523, "L": 0.0003751, "C": 0.0003751, "V": 1324.34805064, "T": "2017-11-26T15:40:00", "BV": 0.49682178}, {"O": 0.0003752, "H": 0.00037699, "L": 0.0003752, "C": 0.0003752, "V": 883.78995002, "T": "2017-11-26T15:45:00", "BV": 0.33161892}, {"O": 0.0003752, "H": 0.00037909, "L": 0.0003752, "C": 0.00037909, "V": 1680.39294501, "T": "2017-11-26T15:50:00", "BV": 0.63368554}, {"O": 0.0003785, "H": 0.00038148, "L": 0.00037508, "C": 0.0003813, "V": 10818.01025695, "T": "2017-11-26T15:55:00", "BV": 4.10250988}, {"O": 0.00038148, "H": 0.00038293, "L": 0.00037858, "C": 0.00037858, "V": 8635.98549195, "T": "2017-11-26T16:00:00", "BV": 3.30167918}, {"O": 0.00037817, "H": 0.00038198, "L": 0.00037508, "C": 0.00037508, "V": 11701.75803156, "T": "2017-11-26T16:05:00", "BV": 4.39640766}, {"O": 0.00037508, "H": 0.00037583, "L": 0.000374, "C": 0.00037401, "V": 3460.83265002, "T": "2017-11-26T16:10:00", "BV": 1.29703471}, {"O": 0.00037401, "H": 0.000375, "L": 0.00037364, "C": 0.00037364, "V": 1409.04120608, "T": "2017-11-26T16:15:00", "BV": 0.52678606}, {"O": 0.00037346, "H": 0.00037352, "L": 0.00037101, "C": 0.00037316, "V": 1989.14783992, "T": "2017-11-26T16:20:00", "BV": 0.7401536}, {"O": 0.00037316, "H": 0.00037352, "L": 0.00037001, "C": 0.00037322, "V": 553.61481272, "T": "2017-11-26T16:25:00", "BV": 0.20584923}, {"O": 0.00037321, "H": 0.00038855, "L": 0.00037101, "C": 0.0003877, "V": 21771.85784532, "T": "2017-11-26T16:30:00", "BV": 8.36865061}, {"O": 0.00038768, "H": 0.00038845, "L": 0.000378, "C": 0.00038845, "V": 5024.76859659, "T": "2017-11-26T16:35:00", "BV": 1.94302888}, {"O": 0.00038845, "H": 0.00038891, "L": 0.00038069, "C": 0.00038069, "V": 6374.25872286, "T": "2017-11-26T16:40:00", "BV": 2.46907771}, {"O": 0.00038069, "H": 0.00038475, "L": 0.00038008, "C": 0.00038101, "V": 949.38713551, "T": "2017-11-26T16:45:00", "BV": 0.36185012}, {"O": 0.00038101, "H": 0.0003811, "L": 0.00037599, "C": 0.00037607, "V": 3602.87665004, "T": "2017-11-26T16:50:00", "BV": 1.36239855}, {"O": 0.000376, "H": 0.00038006, "L": 0.00037584, "C": 0.00038005, "V": 1024.22997742, "T": "2017-11-26T16:55:00", "BV": 0.38578674}, {"O": 0.00037978, "H": 0.00038062, "L": 0.00037647, "C": 0.00037647, "V": 2443.01331658, "T": "2017-11-26T17:00:00", "BV": 0.9221465}, {"O": 0.00037952, "H": 0.00037952, "L": 0.00037648, "C": 0.00037952, "V": 1070.50432071, "T": "2017-11-26T17:05:00", "BV": 0.4033241}, {"O": 0.00037847, "H": 0.00037858, "L": 0.0003766, "C": 0.0003766, "V": 460.09310487, "T": "2017-11-26T17:10:00", "BV": 0.17372225}, {"O": 0.0003766, "H": 0.00037809, "L": 0.0003766, "C": 0.00037809, "V": 243.06790966, "T": "2017-11-26T17:15:00", "BV": 0.09176056}, {"O": 0.00037808, "H": 0.00037809, "L": 0.00037648, "C": 0.00037648, "V": 1333.90540727, "T": "2017-11-26T17:20:00", "BV": 0.50377422}, {"O": 0.00037639, "H": 0.00037799, "L": 0.00037638, "C": 0.00037799, "V": 1415.45476894, "T": "2017-11-26T17:25:00", "BV": 0.532812}, {"O": 0.00037799, "H": 0.00037799, "L": 0.00037639, "C": 0.00037639, "V": 999.05060636, "T": "2017-11-26T17:30:00", "BV": 0.37626073}, {"O": 0.00037639, "H": 0.00037639, "L": 0.0003762, "C": 0.0003762, "V": 576.93405285, "T": "2017-11-26T17:35:00", "BV": 0.21711889}, {"O": 0.00037619, "H": 0.00037799, "L": 0.00037618, "C": 0.00037799, "V": 1111.52561507, "T": "2017-11-26T17:40:00", "BV": 0.41927339}, {"O": 0.00037799, "H": 0.00037902, "L": 0.00037799, "C": 0.00037902, "V": 3790.05750161, "T": "2017-11-26T17:45:00", "BV": 1.43563593}, {"O": 0.000379, "H": 0.00037904, "L": 0.000379, "C": 0.00037901, "V": 2265.39709432, "T": "2017-11-26T17:50:00", "BV": 0.85863261}, {"O": 0.00037901, "H": 0.00038, "L": 0.00037901, "C": 0.00038, "V": 1473.18595735, "T": "2017-11-26T17:55:00", "BV": 0.55866988}, {"O": 0.00038, "H": 0.00038035, "L": 0.000379, "C": 0.000379, "V": 2343.24741671, "T": "2017-11-26T18:00:00", "BV": 0.88836261}, {"O": 0.000379, "H": 0.00038036, "L": 0.000379, "C": 0.00038035, "V": 113.55748955, "T": "2017-11-26T18:05:00", "BV": 0.04312309}, {"O": 0.00038033, "H": 0.00038124, "L": 0.000379, "C": 0.00038105, "V": 2554.00016836, "T": "2017-11-26T18:10:00", "BV": 0.97169848}, {"O": 0.00038107, "H": 0.0003815, "L": 0.00038105, "C": 0.00038105, "V": 1016.7475999, "T": "2017-11-26T18:15:00", "BV": 0.38745494}, {"O": 0.00038105, "H": 0.000382, "L": 0.00037901, "C": 0.00037901, "V": 2518.50121167, "T": "2017-11-26T18:20:00", "BV": 0.95881988}, {"O": 0.00038157, "H": 0.00038284, "L": 0.000379, "C": 0.00038284, "V": 3881.68888031, "T": "2017-11-26T18:25:00", "BV": 1.48309842}, {"O": 0.00038281, "H": 0.00038454, "L": 0.000381, "C": 0.00038452, "V": 5869.82967392, "T": "2017-11-26T18:30:00", "BV": 2.24903762}, {"O": 0.00038452, "H": 0.00038494, "L": 0.00038204, "C": 0.00038455, "V": 6480.18532497, "T": "2017-11-26T18:35:00", "BV": 2.48929552}, {"O": 0.00038455, "H": 0.00038745, "L": 0.00038203, "C": 0.00038745, "V": 3567.64621619, "T": "2017-11-26T18:40:00", "BV": 1.37577873}, {"O": 0.00038599, "H": 0.00038892, "L": 0.00038599, "C": 0.00038832, "V": 6781.33677245, "T": "2017-11-26T18:45:00", "BV": 2.62755385}, {"O": 0.00038832, "H": 0.00038832, "L": 0.00038001, "C": 0.00038002, "V": 2840.51493572, "T": "2017-11-26T18:50:00", "BV": 1.09606557}, {"O": 0.00038001, "H": 0.0003845, "L": 0.00038, "C": 0.00038176, "V": 1702.0038407, "T": "2017-11-26T18:55:00", "BV": 0.64789216}, {"O": 0.00038176, "H": 0.00038398, "L": 0.000378, "C": 0.000379, "V": 3416.3214954, "T": "2017-11-26T19:00:00", "BV": 1.29619924}, {"O": 0.00037828, "H": 0.000379, "L": 0.00037588, "C": 0.000378, "V": 3713.01472481, "T": "2017-11-26T19:05:00", "BV": 1.39967972}, {"O": 0.00037592, "H": 0.00038892, "L": 0.00037592, "C": 0.00037632, "V": 8646.6728882, "T": "2017-11-26T19:10:00", "BV": 3.33439141}, {"O": 0.00037649, "H": 0.00037999, "L": 0.00037583, "C": 0.00037824, "V": 2299.44670869, "T": "2017-11-26T19:15:00", "BV": 0.86732722}, {"O": 0.00037824, "H": 0.00037824, "L": 0.00037583, "C": 0.000376, "V": 1778.70079805, "T": "2017-11-26T19:20:00", "BV": 0.66924031}, {"O": 0.00037599, "H": 0.00037824, "L": 0.00037545, "C": 0.000378, "V": 3529.56213251, "T": "2017-11-26T19:25:00", "BV": 1.3287806}, {"O": 0.000378, "H": 0.00037824, "L": 0.00037545, "C": 0.00037824, "V": 1601.5224055, "T": "2017-11-26T19:30:00", "BV": 0.60406454}, {"O": 0.00037823, "H": 0.00037824, "L": 0.00037235, "C": 0.00037531, "V": 2307.88458496, "T": "2017-11-26T19:35:00", "BV": 0.8654336}, {"O": 0.00037531, "H": 0.00037822, "L": 0.0003748, "C": 0.000375, "V": 1478.80409603, "T": "2017-11-26T19:40:00", "BV": 0.55843186}, {"O": 0.000375, "H": 0.00037824, "L": 0.000375, "C": 0.00037824, "V": 1029.08260329, "T": "2017-11-26T19:45:00", "BV": 0.38913325}, {"O": 0.00037824, "H": 0.00037824, "L": 0.00037444, "C": 0.0003782, "V": 1364.74639767, "T": "2017-11-26T19:50:00", "BV": 0.51328592}, {"O": 0.0003782, "H": 0.00037824, "L": 0.00037337, "C": 0.0003781, "V": 990.25660576, "T": "2017-11-26T19:55:00", "BV": 0.37138575}, {"O": 0.00037809, "H": 0.00037809, "L": 0.00037337, "C": 0.00037808, "V": 633.13981686, "T": "2017-11-26T20:00:00", "BV": 0.23837946}, {"O": 0.00037425, "H": 0.00037809, "L": 0.00037425, "C": 0.00037809, "V": 1580.43308821, "T": "2017-11-26T20:05:00", "BV": 0.59177315}, {"O": 0.0003781, "H": 0.00037824, "L": 0.00037808, "C": 0.00037808, "V": 669.12608712, "T": "2017-11-26T20:10:00", "BV": 0.25305105}, {"O": 0.00037824, "H": 0.00037824, "L": 0.000378, "C": 0.00037824, "V": 2217.94731994, "T": "2017-11-26T20:15:00", "BV": 0.83864479}, {"O": 0.00037824, "H": 0.00037824, "L": 0.000378, "C": 0.000378, "V": 474.20404416, "T": "2017-11-26T20:20:00", "BV": 0.17934498}, {"O": 0.000378, "H": 0.000378, "L": 0.000378, "C": 0.000378, "V": 208.25084918, "T": "2017-11-26T20:25:00", "BV": 0.0787188}, {"O": 0.00037806, "H": 0.00037824, "L": 0.00037806, "C": 0.00037808, "V": 640.28215101, "T": "2017-11-26T20:30:00", "BV": 0.2421582}, {"O": 0.00037824, "H": 0.00037824, "L": 0.00037808, "C": 0.00037824, "V": 3352.96113833, "T": "2017-11-26T20:35:00", "BV": 1.26819278}, {"O": 0.00037824, "H": 0.00037824, "L": 0.00037824, "C": 0.00037824, "V": 83.32060109, "T": "2017-11-26T20:40:00", "BV": 0.03151516}, {"O": 0.00037825, "H": 0.00037825, "L": 0.000375, "C": 0.00037825, "V": 10564.86486486, "T": "2017-11-26T20:45:00", "BV": 3.99321433}, {"O": 0.00037501, "H": 0.00037601, "L": 0.000375, "C": 0.000376, "V": 502.69193395, "T": "2017-11-26T20:50:00", "BV": 0.18881485}, {"O": 0.000376, "H": 0.00037833, "L": 0.000376, "C": 0.00037833, "V": 443.54904466, "T": "2017-11-26T20:55:00", "BV": 0.16681778}, {"O": 0.00037833, "H": 0.00037999, "L": 0.00037833, "C": 0.00037834, "V": 1340.02812652, "T": "2017-11-26T21:00:00", "BV": 0.50841568}, {"O": 0.00037702, "H": 0.00037702, "L": 0.00037601, "C": 0.000377, "V": 258.97339875, "T": "2017-11-26T21:05:00", "BV": 0.09751919}, {"O": 0.000377, "H": 0.000377, "L": 0.000375, "C": 0.0003764, "V": 1115.23544182, "T": "2017-11-26T21:10:00", "BV": 0.41923141}, {"O": 0.0003764, "H": 0.0003764, "L": 0.0003745, "C": 0.0003745, "V": 790.32449344, "T": "2017-11-26T21:15:00", "BV": 0.29713692}, {"O": 0.0003755, "H": 0.0003755, "L": 0.00037123, "C": 0.0003745, "V": 1475.31724871, "T": "2017-11-26T21:20:00", "BV": 0.55090249}, {"O": 0.0003743, "H": 0.0003743, "L": 0.00037355, "C": 0.00037355, "V": 251.05604617, "T": "2017-11-26T21:25:00", "BV": 0.09380211}, {"O": 0.00037345, "H": 0.00037448, "L": 0.0003695, "C": 0.00036963, "V": 3910.93209133, "T": "2017-11-26T21:30:00", "BV": 1.44850034}, {"O": 0.00037103, "H": 0.0003728, "L": 0.00036996, "C": 0.00037016, "V": 3175.71001247, "T": "2017-11-26T21:35:00", "BV": 1.17531648}, {"O": 0.00037016, "H": 0.00037045, "L": 0.0003701, "C": 0.00037043, "V": 838.0634673, "T": "2017-11-26T21:40:00", "BV": 0.31040406}, {"O": 0.00037043, "H": 0.00037045, "L": 0.00037043, "C": 0.00037045, "V": 3027.94214863, "T": "2017-11-26T21:45:00", "BV": 1.12167265}, {"O": 0.00037045, "H": 0.00037357, "L": 0.00037043, "C": 0.00037345, "V": 4204.76663055, "T": "2017-11-26T21:50:00", "BV": 1.56631991}, {"O": 0.00037344, "H": 0.00037348, "L": 0.000371, "C": 0.000371, "V": 859.77486564, "T": "2017-11-26T21:55:00", "BV": 0.31942324}, {"O": 0.00037354, "H": 0.00037354, "L": 0.000371, "C": 0.000371, "V": 2238.2410985, "T": "2017-11-26T22:00:00", "BV": 0.83127048}, {"O": 0.000371, "H": 0.00037332, "L": 0.000371, "C": 0.00037278, "V": 610.27807731, "T": "2017-11-26T22:05:00", "BV": 0.22722782}, {"O": 0.00037269, "H": 0.00037269, "L": 0.000371, "C": 0.000371, "V": 1327.46908475, "T": "2017-11-26T22:10:00", "BV": 0.49333745}, {"O": 0.00037101, "H": 0.00037101, "L": 0.000371, "C": 0.00037101, "V": 276.41101881, "T": "2017-11-26T22:15:00", "BV": 0.10254915}, {"O": 0.00037046, "H": 0.00037101, "L": 0.00037046, "C": 0.00037101, "V": 442.75101408, "T": "2017-11-26T22:20:00", "BV": 0.16424433}, {"O": 0.0003707, "H": 0.000371, "L": 0.00037, "C": 0.00037, "V": 1421.98211302, "T": "2017-11-26T22:25:00", "BV": 0.52737841}, {"O": 0.00037001, "H": 0.00037001, "L": 0.0003699, "C": 0.0003699, "V": 334.72495274, "T": "2017-11-26T22:30:00", "BV": 0.12384099}, {"O": 0.00036965, "H": 0.00037324, "L": 0.00036901, "C": 0.00037303, "V": 857.13652843, "T": "2017-11-26T22:35:00", "BV": 0.31761075}, {"O": 0.00037292, "H": 0.00037292, "L": 0.00036991, "C": 0.00036991, "V": 740.09515985, "T": "2017-11-26T22:40:00", "BV": 0.27383002}, {"O": 0.00036991, "H": 0.00037283, "L": 0.00036901, "C": 0.00037283, "V": 617.42488484, "T": "2017-11-26T22:45:00", "BV": 0.22868587}, {"O": 0.00037281, "H": 0.00037281, "L": 0.00037, "C": 0.0003728, "V": 396.95640793, "T": "2017-11-26T22:50:00", "BV": 0.14728714}, {"O": 0.00037274, "H": 0.000373, "L": 0.00037274, "C": 0.0003728, "V": 1834.972895, "T": "2017-11-26T22:55:00", "BV": 0.68408937}, {"O": 0.0003728, "H": 0.00037281, "L": 0.000371, "C": 0.000372, "V": 2243.03379367, "T": "2017-11-26T23:00:00", "BV": 0.83497166}, {"O": 0.0003715, "H": 0.00037281, "L": 0.0003715, "C": 0.00037251, "V": 3642.4106632, "T": "2017-11-26T23:05:00", "BV": 1.3559454}, {"O": 0.00037251, "H": 0.000373, "L": 0.00037001, "C": 0.000373, "V": 4410.82798669, "T": "2017-11-26T23:10:00", "BV": 1.63980135}, {"O": 0.00037301, "H": 0.00037356, "L": 0.00037301, "C": 0.00037356, "V": 1617.9849494, "T": "2017-11-26T23:15:00", "BV": 0.60418805}, {"O": 0.00037448, "H": 0.00037807, "L": 0.00037421, "C": 0.00037807, "V": 1746.94848421, "T": "2017-11-26T23:20:00", "BV": 0.65704219}, {"O": 0.00037808, "H": 0.00038863, "L": 0.00037808, "C": 0.00037985, "V": 8060.16455613, "T": "2017-11-26T23:25:00", "BV": 3.08916509}, {"O": 0.00037808, "H": 0.00038521, "L": 0.00037725, "C": 0.00038459, "V": 2374.91824681, "T": "2017-11-26T23:30:00", "BV": 0.90675524}, {"O": 0.00038221, "H": 0.00038457, "L": 0.00038221, "C": 0.00038221, "V": 234.13468353, "T": "2017-11-26T23:35:00", "BV": 0.08955068}, {"O": 0.00038221, "H": 0.00038221, "L": 0.00037989, "C": 0.00037991, "V": 3109.75014621, "T": "2017-11-26T23:40:00", "BV": 1.18293991}, {"O": 0.0003799, "H": 0.0003799, "L": 0.00037872, "C": 0.00037872, "V": 169.31093415, "T": "2017-11-26T23:45:00", "BV": 0.06428323}, {"O": 0.0003781, "H": 0.0003781, "L": 0.00037547, "C": 0.00037547, "V": 489.04584225, "T": "2017-11-26T23:50:00", "BV": 0.18475272}, {"O": 0.00037631, "H": 0.00037743, "L": 0.00037631, "C": 0.00037743, "V": 803.03677538, "T": "2017-11-26T23:55:00", "BV": 0.30246912}, {"O": 0.00037871, "H": 0.00038124, "L": 0.00037871, "C": 0.000381, "V": 1060.84818772, "T": "2017-11-27T00:00:00", "BV": 0.40291489}, {"O": 0.00038099, "H": 0.00038483, "L": 0.00038018, "C": 0.00038473, "V": 2775.86536615, "T": "2017-11-27T00:05:00", "BV": 1.05923618}, {"O": 0.00038187, "H": 0.00038418, "L": 0.00038, "C": 0.00038, "V": 1230.95129842, "T": "2017-11-27T00:10:00", "BV": 0.46948138}, {"O": 0.00038227, "H": 0.00038227, "L": 0.00037743, "C": 0.00037743, "V": 1299.90212703, "T": "2017-11-27T00:15:00", "BV": 0.49146878}, {"O": 0.00037743, "H": 0.00037809, "L": 0.00037743, "C": 0.00037743, "V": 916.01329507, "T": "2017-11-27T00:20:00", "BV": 0.34574143}, {"O": 0.000378, "H": 0.00038075, "L": 0.00037743, "C": 0.00037743, "V": 852.65054236, "T": "2017-11-27T00:25:00", "BV": 0.32206907}, {"O": 0.00038076, "H": 0.00038093, "L": 0.0003775, "C": 0.00037923, "V": 177.66049941, "T": "2017-11-27T00:30:00", "BV": 0.06722583}, {"O": 0.00038074, "H": 0.00038199, "L": 0.00037809, "C": 0.00038199, "V": 4644.5011703, "T": "2017-11-27T00:35:00", "BV": 1.77051165}, {"O": 0.00038133, "H": 0.00038141, "L": 0.00037818, "C": 0.00037818, "V": 1459.93490058, "T": "2017-11-27T00:40:00", "BV": 0.55652464}, {"O": 0.00037818, "H": 0.00038081, "L": 0.00037754, "C": 0.00038081, "V": 185.24347802, "T": "2017-11-27T00:45:00", "BV": 0.07024092}, {"O": 0.00038081, "H": 0.00038853, "L": 0.00037756, "C": 0.00038852, "V": 7208.07230263, "T": "2017-11-27T00:50:00", "BV": 2.76879962}, {"O": 0.00038828, "H": 0.00038829, "L": 0.00037775, "C": 0.00037799, "V": 1667.91245342, "T": "2017-11-27T00:55:00", "BV": 0.63817462}, {"O": 0.00037806, "H": 0.00037806, "L": 0.00037763, "C": 0.00037763, "V": 2289.44718651, "T": "2017-11-27T01:00:00", "BV": 0.86522311}, {"O": 0.000379, "H": 0.00038482, "L": 0.000379, "C": 0.00038096, "V": 1119.52149628, "T": "2017-11-27T01:05:00", "BV": 0.42632536}, {"O": 0.00038096, "H": 0.00038491, "L": 0.00037907, "C": 0.00038026, "V": 2534.38733957, "T": "2017-11-27T01:10:00", "BV": 0.97185896}, {"O": 0.00038025, "H": 0.00038035, "L": 0.0003775, "C": 0.0003775, "V": 5875.01470097, "T": "2017-11-27T01:15:00", "BV": 2.22635691}, {"O": 0.0003775, "H": 0.00037751, "L": 0.0003775, "C": 0.00037751, "V": 692.33901191, "T": "2017-11-27T01:20:00", "BV": 0.26135842}, {"O": 0.00037775, "H": 0.00037841, "L": 0.0003774, "C": 0.00037841, "V": 1948.91220146, "T": "2017-11-27T01:25:00", "BV": 0.73589092}, {"O": 0.000377, "H": 0.000377, "L": 0.000372, "C": 0.000372, "V": 5355.35884778, "T": "2017-11-27T01:30:00", "BV": 2.00574494}, {"O": 0.000374, "H": 0.000374, "L": 0.000372, "C": 0.000372, "V": 1185.3706969, "T": "2017-11-27T01:35:00", "BV": 0.44148731}, {"O": 0.000372, "H": 0.000375, "L": 0.000372, "C": 0.000375, "V": 1062.2844169, "T": "2017-11-27T01:40:00", "BV": 0.3976131}, {"O": 0.0003749, "H": 0.0003749, "L": 0.00037275, "C": 0.00037275, "V": 735.61224969, "T": "2017-11-27T01:45:00", "BV": 0.27488518}, {"O": 0.0003737, "H": 0.00037456, "L": 0.00037275, "C": 0.00037456, "V": 691.09328886, "T": "2017-11-27T01:50:00", "BV": 0.2577433}, {"O": 0.0003729, "H": 0.00037391, "L": 0.00037286, "C": 0.00037286, "V": 1518.79349532, "T": "2017-11-27T01:55:00", "BV": 0.56668383}, {"O": 0.00037272, "H": 0.00037286, "L": 0.000372, "C": 0.000372, "V": 1306.46248636, "T": "2017-11-27T02:00:00", "BV": 0.48654603}, {"O": 0.00037239, "H": 0.00037239, "L": 0.000372, "C": 0.000372, "V": 1678.75114656, "T": "2017-11-27T02:05:00", "BV": 0.62455297}, {"O": 0.000372, "H": 0.000385, "L": 0.00037167, "C": 0.00038472, "V": 2539.47806728, "T": "2017-11-27T02:10:00", "BV": 0.96241719}, {"O": 0.000385, "H": 0.00038506, "L": 0.00038, "C": 0.00038, "V": 1035.71221432, "T": "2017-11-27T02:15:00", "BV": 0.39622406}, {"O": 0.00037992, "H": 0.00037992, "L": 0.00037626, "C": 0.00037626, "V": 562.34343707, "T": "2017-11-27T02:20:00", "BV": 0.21188351}, {"O": 0.00037591, "H": 0.00037591, "L": 0.0003732, "C": 0.0003755, "V": 504.07084593, "T": "2017-11-27T02:25:00", "BV": 0.18846112}, {"O": 0.00037362, "H": 0.00038392, "L": 0.00037362, "C": 0.00038151, "V": 1252.52513211, "T": "2017-11-27T02:30:00", "BV": 0.47118923}, {"O": 0.00038151, "H": 0.00038152, "L": 0.000375, "C": 0.00038122, "V": 5420.19925175, "T": "2017-11-27T02:35:00", "BV": 2.03969544}, {"O": 0.00038122, "H": 0.00038122, "L": 0.00037419, "C": 0.0003742, "V": 885.67534964, "T": "2017-11-27T02:40:00", "BV": 0.33523121}, {"O": 0.0003792, "H": 0.0003792, "L": 0.00037412, "C": 0.00037412, "V": 78.07249532, "T": "2017-11-27T02:45:00", "BV": 0.02922219}, {"O": 0.00037412, "H": 0.00037451, "L": 0.00037221, "C": 0.00037451, "V": 2450.48937409, "T": "2017-11-27T02:50:00", "BV": 0.91458948}, {"O": 0.00037343, "H": 0.00037412, "L": 0.00037342, "C": 0.00037412, "V": 413.62173165, "T": "2017-11-27T02:55:00", "BV": 0.15446522}, {"O": 0.00037342, "H": 0.00037813, "L": 0.00037342, "C": 0.0003736, "V": 3347.18231398, "T": "2017-11-27T03:00:00", "BV": 1.25452483}, {"O": 0.00037343, "H": 0.00037832, "L": 0.00037343, "C": 0.00037361, "V": 669.12180648, "T": "2017-11-27T03:05:00", "BV": 0.25105639}, {"O": 0.0003755, "H": 0.0003755, "L": 0.0003735, "C": 0.0003755, "V": 482.50373952, "T": "2017-11-27T03:10:00", "BV": 0.18050623}, {"O": 0.0003755, "H": 0.0003755, "L": 0.00037364, "C": 0.0003755, "V": 3026.52333128, "T": "2017-11-27T03:15:00", "BV": 1.13224643}, {"O": 0.00037699, "H": 0.00037699, "L": 0.00037512, "C": 0.00037512, "V": 887.04534591, "T": "2017-11-27T03:20:00", "BV": 0.33407657}, {"O": 0.000376, "H": 0.00037671, "L": 0.00037512, "C": 0.00037512, "V": 1311.11308914, "T": "2017-11-27T03:25:00", "BV": 0.49373047}, {"O": 0.00037512, "H": 0.0003765, "L": 0.00037512, "C": 0.0003765, "V": 18.6163913, "T": "2017-11-27T03:30:00", "BV": 0.00700169}, {"O": 0.00037553, "H": 0.00037663, "L": 0.00037512, "C": 0.00037663, "V": 372.92455915, "T": "2017-11-27T03:35:00", "BV": 0.13999484}, {"O": 0.00037663, "H": 0.000377, "L": 0.00037663, "C": 0.000377, "V": 684.24446837, "T": "2017-11-27T03:40:00", "BV": 0.25774452}, {"O": 0.00037786, "H": 0.00037825, "L": 0.0003778, "C": 0.00037824, "V": 141.42578002, "T": "2017-11-27T03:45:00", "BV": 0.05345605}, {"O": 0.00037786, "H": 0.00037825, "L": 0.00037649, "C": 0.00037825, "V": 1748.16818634, "T": "2017-11-27T03:50:00", "BV": 0.65940179}, {"O": 0.00037825, "H": 0.00037976, "L": 0.00037649, "C": 0.00037649, "V": 2455.85012251, "T": "2017-11-27T03:55:00", "BV": 0.92635081}, {"O": 0.00037862, "H": 0.00037862, "L": 0.00037567, "C": 0.00037862, "V": 329.68975105, "T": "2017-11-27T04:00:00", "BV": 0.12462903}, {"O": 0.00037567, "H": 0.00037862, "L": 0.00037567, "C": 0.00037862, "V": 10.285857, "T": "2017-11-27T04:05:00", "BV": 0.00388575}, {"O": 0.00037862, "H": 0.00037862, "L": 0.00037862, "C": 0.00037862, "V": 129.71176248, "T": "2017-11-27T04:10:00", "BV": 0.04911145}, {"O": 0.00037862, "H": 0.00037862, "L": 0.00037517, "C": 0.00037517, "V": 257.54118019, "T": "2017-11-27T04:15:00", "BV": 0.09687203}, {"O": 0.00037517, "H": 0.00037517, "L": 0.00037516, "C": 0.00037516, "V": 719.95394161, "T": "2017-11-27T04:20:00", "BV": 0.27010452}, {"O": 0.00037516, "H": 0.00037516, "L": 0.00037, "C": 0.00037, "V": 2421.24617803, "T": "2017-11-27T04:25:00", "BV": 0.90034396}, {"O": 0.00037468, "H": 0.00037468, "L": 0.00037452, "C": 0.00037452, "V": 475.58224295, "T": "2017-11-27T04:30:00", "BV": 0.17812834}, {"O": 0.0003715, "H": 0.0003715, "L": 0.0003715, "C": 0.0003715, "V": 158.96224786, "T": "2017-11-27T04:35:00", "BV": 0.0590544}, {"O": 0.00037263, "H": 0.0003745, "L": 0.0003715, "C": 0.0003745, "V": 371.06645048, "T": "2017-11-27T04:40:00", "BV": 0.13854167}, {"O": 0.00037451, "H": 0.00037451, "L": 0.0003745, "C": 0.00037451, "V": 1314.40487147, "T": "2017-11-27T04:45:00", "BV": 0.49225393}, {"O": 0.00037451, "H": 0.000375, "L": 0.00037451, "C": 0.000375, "V": 1710.52592987, "T": "2017-11-27T04:50:00", "BV": 0.64102683}, {"O": 0.00037517, "H": 0.0003763, "L": 0.000375, "C": 0.00037626, "V": 1246.93481139, "T": "2017-11-27T04:55:00", "BV": 0.46876735}, {"O": 0.00037612, "H": 0.00037632, "L": 0.00037457, "C": 0.0003763, "V": 838.79757715, "T": "2017-11-27T05:00:00", "BV": 0.31556164}, {"O": 0.00037626, "H": 0.00037626, "L": 0.00037626, "C": 0.00037626, "V": 194.36322162, "T": "2017-11-27T05:05:00", "BV": 0.0731311}, {"O": 0.00037618, "H": 0.00037621, "L": 0.00037576, "C": 0.00037576, "V": 232.91022805, "T": "2017-11-27T05:10:00", "BV": 0.08758269}, {"O": 0.00037576, "H": 0.0003763, "L": 0.00037576, "C": 0.00037576, "V": 2147.32144494, "T": "2017-11-27T05:15:00", "BV": 0.80711396}, {"O": 0.00037575, "H": 0.0003763, "L": 0.0003757, "C": 0.0003757, "V": 3143.80015016, "T": "2017-11-27T05:20:00", "BV": 1.18257977}, {"O": 0.0003757, "H": 0.0003757, "L": 0.00037565, "C": 0.00037565, "V": 1706.335783, "T": "2017-11-27T05:25:00", "BV": 0.64101534}, {"O": 0.00037566, "H": 0.00037628, "L": 0.00037453, "C": 0.00037453, "V": 4925.32535959, "T": "2017-11-27T05:30:00", "BV": 1.84574708}, {"O": 0.00037576, "H": 0.00037628, "L": 0.00037576, "C": 0.00037628, "V": 414.47132264, "T": "2017-11-27T05:35:00", "BV": 0.15593114}, {"O": 0.00037628, "H": 0.00037628, "L": 0.00037576, "C": 0.00037576, "V": 951.41095889, "T": "2017-11-27T05:40:00", "BV": 0.35762062}, {"O": 0.00037454, "H": 0.00037575, "L": 0.00037454, "C": 0.00037454, "V": 749.50853471, "T": "2017-11-27T05:45:00", "BV": 0.28109165}, {"O": 0.00037488, "H": 0.00037629, "L": 0.0003748, "C": 0.00037575, "V": 1673.48818962, "T": "2017-11-27T05:50:00", "BV": 0.629168}, {"O": 0.00037575, "H": 0.00037633, "L": 0.00037575, "C": 0.00037633, "V": 1041.47109076, "T": "2017-11-27T05:55:00", "BV": 0.39189074}, {"O": 0.00037671, "H": 0.00037779, "L": 0.00037671, "C": 0.00037677, "V": 349.09003031, "T": "2017-11-27T06:00:00", "BV": 0.13157062}, {"O": 0.00037644, "H": 0.00037677, "L": 0.00037501, "C": 0.00037501, "V": 3982.03584534, "T": "2017-11-27T06:05:00", "BV": 1.49457196}, {"O": 0.00037634, "H": 0.00037634, "L": 0.000375, "C": 0.000375, "V": 478.8161054, "T": "2017-11-27T06:10:00", "BV": 0.17966257}, {"O": 0.0003755, "H": 0.0003755, "L": 0.000374, "C": 0.000374, "V": 4776.39249856, "T": "2017-11-27T06:15:00", "BV": 1.78922888}, {"O": 0.00037821, "H": 0.00037821, "L": 0.00037453, "C": 0.0003755, "V": 320.9464787, "T": "2017-11-27T06:20:00", "BV": 0.12043954}, {"O": 0.0003755, "H": 0.0003755, "L": 0.0003715, "C": 0.000373, "V": 3972.4763372, "T": "2017-11-27T06:25:00", "BV": 1.48182403}, {"O": 0.000373, "H": 0.000373, "L": 0.0003716, "C": 0.0003716, "V": 347.07386677, "T": "2017-11-27T06:30:00", "BV": 0.1289806}, {"O": 0.00037151, "H": 0.00037298, "L": 0.00037151, "C": 0.00037151, "V": 544.49270231, "T": "2017-11-27T06:35:00", "BV": 0.20243708}, {"O": 0.000372, "H": 0.00037372, "L": 0.00037151, "C": 0.000373, "V": 1766.72224953, "T": "2017-11-27T06:40:00", "BV": 0.65848108}, {"O": 0.000373, "H": 0.00037372, "L": 0.000373, "C": 0.000373, "V": 843.82898572, "T": "2017-11-27T06:45:00", "BV": 0.31478418}, {"O": 0.00037151, "H": 0.000373, "L": 0.00037151, "C": 0.000373, "V": 65.51231052, "T": "2017-11-27T06:50:00", "BV": 0.02437811}, {"O": 0.000373, "H": 0.00037723, "L": 0.000373, "C": 0.00037705, "V": 470.50552042, "T": "2017-11-27T06:55:00", "BV": 0.17717885}, {"O": 0.00037696, "H": 0.00037721, "L": 0.00037372, "C": 0.00037646, "V": 651.76917053, "T": "2017-11-27T07:00:00", "BV": 0.24562647}, {"O": 0.00037646, "H": 0.00037666, "L": 0.00037346, "C": 0.00037355, "V": 677.3217524, "T": "2017-11-27T07:05:00", "BV": 0.25430038}, {"O": 0.00037387, "H": 0.00037741, "L": 0.00037387, "C": 0.00037733, "V": 2567.74685904, "T": "2017-11-27T07:10:00", "BV": 0.9646114}, {"O": 0.00037733, "H": 0.00037782, "L": 0.000377, "C": 0.00037774, "V": 903.51998505, "T": "2017-11-27T07:15:00", "BV": 0.34091201}, {"O": 0.00037774, "H": 0.00037782, "L": 0.00037441, "C": 0.00037455, "V": 382.09254213, "T": "2017-11-27T07:20:00", "BV": 0.14316703}, {"O": 0.00037455, "H": 0.00037764, "L": 0.00037427, "C": 0.00037764, "V": 171.15559295, "T": "2017-11-27T07:25:00", "BV": 0.06434578}, {"O": 0.00037765, "H": 0.00037773, "L": 0.00037435, "C": 0.00037773, "V": 401.84365549, "T": "2017-11-27T07:30:00", "BV": 0.15112666}, {"O": 0.00037435, "H": 0.00037761, "L": 0.000373, "C": 0.0003765, "V": 6961.97784467, "T": "2017-11-27T07:35:00", "BV": 2.601241}, {"O": 0.00037653, "H": 0.00037786, "L": 0.00037653, "C": 0.00037786, "V": 560.31574875, "T": "2017-11-27T07:40:00", "BV": 0.21155041}, {"O": 0.00037773, "H": 0.00037775, "L": 0.0003777, "C": 0.00037775, "V": 289.38015588, "T": "2017-11-27T07:45:00", "BV": 0.10930254}, {"O": 0.00037782, "H": 0.00037782, "L": 0.00037775, "C": 0.00037782, "V": 942.57345304, "T": "2017-11-27T07:50:00", "BV": 0.35611213}, {"O": 0.00037785, "H": 0.00037963, "L": 0.00037775, "C": 0.0003796, "V": 4430.60558113, "T": "2017-11-27T07:55:00", "BV": 1.68073768}, {"O": 0.00037775, "H": 0.00037775, "L": 0.000373, "C": 0.000373, "V": 954.36091505, "T": "2017-11-27T08:00:00", "BV": 0.35766085}, {"O": 0.00037378, "H": 0.00037756, "L": 0.00037378, "C": 0.00037756, "V": 1785.42568342, "T": "2017-11-27T08:05:00", "BV": 0.66779369}, {"O": 0.00037756, "H": 0.0003776, "L": 0.00037756, "C": 0.0003776, "V": 810.3640755, "T": "2017-11-27T08:10:00", "BV": 0.3059661}, {"O": 0.0003776, "H": 0.00037801, "L": 0.00037756, "C": 0.00037756, "V": 1236.54529222, "T": "2017-11-27T08:15:00", "BV": 0.46692355}, {"O": 0.00037756, "H": 0.0003782, "L": 0.00037756, "C": 0.0003782, "V": 2220.78204162, "T": "2017-11-27T08:20:00", "BV": 0.83854985}, {"O": 0.00037866, "H": 0.0003835, "L": 0.0003785, "C": 0.00037851, "V": 9332.02823384, "T": "2017-11-27T08:25:00", "BV": 3.54632797}, {"O": 0.000379, "H": 0.0003798, "L": 0.000379, "C": 0.00037901, "V": 452.60104696, "T": "2017-11-27T08:30:00", "BV": 0.17158232}, {"O": 0.00037901, "H": 0.00038498, "L": 0.00037901, "C": 0.00038471, "V": 5730.86642556, "T": "2017-11-27T08:35:00", "BV": 2.20194164}, {"O": 0.00038471, "H": 0.00038499, "L": 0.00038012, "C": 0.00038471, "V": 1437.21273986, "T": "2017-11-27T08:40:00", "BV": 0.55168477}, {"O": 0.00038211, "H": 0.00038499, "L": 0.00038211, "C": 0.0003838, "V": 748.59351504, "T": "2017-11-27T08:45:00", "BV": 0.28643436}, {"O": 0.00038214, "H": 0.00038499, "L": 0.00038042, "C": 0.00038042, "V": 1315.02380858, "T": "2017-11-27T08:50:00", "BV": 0.50287855}, {"O": 0.000381, "H": 0.000381, "L": 0.00037971, "C": 0.0003798, "V": 1108.48419327, "T": "2017-11-27T08:55:00", "BV": 0.42150795}, {"O": 0.00037971, "H": 0.00038351, "L": 0.00037898, "C": 0.00038351, "V": 6305.80041339, "T": "2017-11-27T09:00:00", "BV": 2.40699661}, {"O": 0.00038497, "H": 0.00038799, "L": 0.00038215, "C": 0.00038223, "V": 19913.70519611, "T": "2017-11-27T09:05:00", "BV": 7.70552757}, {"O": 0.000384, "H": 0.000387, "L": 0.000384, "C": 0.00038451, "V": 1502.90258362, "T": "2017-11-27T09:10:00", "BV": 0.57762005}, {"O": 0.000387, "H": 0.00038795, "L": 0.00038451, "C": 0.00038454, "V": 3666.65338901, "T": "2017-11-27T09:15:00", "BV": 1.41898205}, {"O": 0.00038453, "H": 0.00038453, "L": 0.000381, "C": 0.000381, "V": 1596.70578402, "T": "2017-11-27T09:20:00", "BV": 0.61237091}, {"O": 0.000381, "H": 0.000381, "L": 0.00037626, "C": 0.00037626, "V": 3914.60106564, "T": "2017-11-27T09:25:00", "BV": 1.48457991}, {"O": 0.00037626, "H": 0.00037917, "L": 0.000375, "C": 0.000375, "V": 1795.51867832, "T": "2017-11-27T09:30:00", "BV": 0.67450687}, {"O": 0.0003752, "H": 0.000377, "L": 0.000375, "C": 0.00037514, "V": 1902.36695191, "T": "2017-11-27T09:35:00", "BV": 0.71546945}, {"O": 0.00037686, "H": 0.0003792, "L": 0.00037501, "C": 0.0003792, "V": 2539.25291633, "T": "2017-11-27T09:40:00", "BV": 0.95533793}, {"O": 0.0003792, "H": 0.00038124, "L": 0.0003792, "C": 0.00038124, "V": 489.50664952, "T": "2017-11-27T09:45:00", "BV": 0.18612387}, {"O": 0.00038116, "H": 0.00038747, "L": 0.00038116, "C": 0.00038744, "V": 4312.7440467, "T": "2017-11-27T09:50:00", "BV": 1.65683878}, {"O": 0.00038744, "H": 0.00038745, "L": 0.000384, "C": 0.000384, "V": 2338.21048144, "T": "2017-11-27T09:55:00", "BV": 0.90284325}, {"O": 0.000384, "H": 0.00038744, "L": 0.000384, "C": 0.000384, "V": 2693.98344484, "T": "2017-11-27T10:00:00", "BV": 1.03917255}, {"O": 0.000384, "H": 0.00038744, "L": 0.00038356, "C": 0.0003852, "V": 2090.35918416, "T": "2017-11-27T10:05:00", "BV": 0.80654962}, {"O": 0.00038523, "H": 0.00038745, "L": 0.00038428, "C": 0.00038428, "V": 1117.57336299, "T": "2017-11-27T10:10:00", "BV": 0.43155268}, {"O": 0.00038428, "H": 0.00038745, "L": 0.00038427, "C": 0.00038744, "V": 1234.06327308, "T": "2017-11-27T10:15:00", "BV": 0.47698781}, {"O": 0.00038428, "H": 0.0003843, "L": 0.00038428, "C": 0.0003843, "V": 287.9608299, "T": "2017-11-27T10:20:00", "BV": 0.11066147}, {"O": 0.00038428, "H": 0.0003843, "L": 0.00038427, "C": 0.00038427, "V": 3468.88872997, "T": "2017-11-27T10:25:00", "BV": 1.33302689}, {"O": 0.00038427, "H": 0.000386, "L": 0.00038427, "C": 0.000386, "V": 470.24340367, "T": "2017-11-27T10:30:00", "BV": 0.18106618}, {"O": 0.000386, "H": 0.00038745, "L": 0.000386, "C": 0.00038745, "V": 2548.66455125, "T": "2017-11-27T10:35:00", "BV": 0.98720585}, {"O": 0.00038745, "H": 0.000388, "L": 0.00038745, "C": 0.00038761, "V": 4181.26978277, "T": "2017-11-27T10:40:00", "BV": 1.62106466}, {"O": 0.00038761, "H": 0.000388, "L": 0.00038761, "C": 0.00038799, "V": 136.19536085, "T": "2017-11-27T10:45:00", "BV": 0.05283978}, {"O": 0.00038799, "H": 0.000388, "L": 0.00038763, "C": 0.000388, "V": 1421.26320287, "T": "2017-11-27T10:50:00", "BV": 0.55144398}, {"O": 0.00038769, "H": 0.000388, "L": 0.00038761, "C": 0.000388, "V": 5542.30556651, "T": "2017-11-27T10:55:00", "BV": 2.14983946}, {"O": 0.000388, "H": 0.0003882, "L": 0.00038533, "C": 0.00038534, "V": 2280.39039316, "T": "2017-11-27T11:00:00", "BV": 0.88459618}, {"O": 0.000388, "H": 0.000388, "L": 0.00038434, "C": 0.00038434, "V": 149.93003244, "T": "2017-11-27T11:05:00", "BV": 0.05780261}, {"O": 0.0003845, "H": 0.00038797, "L": 0.0003845, "C": 0.0003854, "V": 2270.61068872, "T": "2017-11-27T11:10:00", "BV": 0.87688857}, {"O": 0.0003854, "H": 0.0003854, "L": 0.00038436, "C": 0.00038436, "V": 2257.3861829, "T": "2017-11-27T11:15:00", "BV": 0.86827414}, {"O": 0.00038436, "H": 0.00038457, "L": 0.00038427, "C": 0.00038428, "V": 1517.28476664, "T": "2017-11-27T11:20:00", "BV": 0.58320991}, {"O": 0.00038428, "H": 0.00038435, "L": 0.00038427, "C": 0.00038427, "V": 3301.95471854, "T": "2017-11-27T11:25:00", "BV": 1.26884454}, {"O": 0.00038427, "H": 0.00038428, "L": 0.00038427, "C": 0.00038427, "V": 4599.64362678, "T": "2017-11-27T11:30:00", "BV": 1.76750602}, {"O": 0.00038428, "H": 0.00038457, "L": 0.00038427, "C": 0.00038435, "V": 1830.0429691, "T": "2017-11-27T11:35:00", "BV": 0.70332524}, {"O": 0.00038435, "H": 0.00038435, "L": 0.00038427, "C": 0.00038427, "V": 1112.04922118, "T": "2017-11-27T11:40:00", "BV": 0.42739263}, {"O": 0.00038428, "H": 0.00038457, "L": 0.00038427, "C": 0.00038427, "V": 1379.31906294, "T": "2017-11-27T11:45:00", "BV": 0.53034369}, {"O": 0.00038457, "H": 0.00038457, "L": 0.00038427, "C": 0.00038427, "V": 403.80981319, "T": "2017-11-27T11:50:00", "BV": 0.15517517}, {"O": 0.00038427, "H": 0.00038457, "L": 0.00038427, "C": 0.00038457, "V": 460.06749312, "T": "2017-11-27T11:55:00", "BV": 0.17688398}, {"O": 0.00038457, "H": 0.00038457, "L": 0.00038453, "C": 0.00038453, "V": 1221.94004713, "T": "2017-11-27T12:00:00", "BV": 0.46992124}, {"O": 0.00038453, "H": 0.00038457, "L": 0.00038453, "C": 0.00038453, "V": 668.15537502, "T": "2017-11-27T12:05:00", "BV": 0.25694021}, {"O": 0.00038453, "H": 0.00038457, "L": 0.00038452, "C": 0.00038457, "V": 575.46133497, "T": "2017-11-27T12:10:00", "BV": 0.22129087}, {"O": 0.00038452, "H": 0.00038457, "L": 0.00038452, "C": 0.00038452, "V": 1012.08262875, "T": "2017-11-27T12:15:00", "BV": 0.38918382}, {"O": 0.00038452, "H": 0.00038452, "L": 0.00038427, "C": 0.00038427, "V": 1528.89367564, "T": "2017-11-27T12:20:00", "BV": 0.58764547}, {"O": 0.00038427, "H": 0.00038435, "L": 0.00038427, "C": 0.00038427, "V": 7917.86621136, "T": "2017-11-27T12:25:00", "BV": 3.04262448}, {"O": 0.00038427, "H": 0.0003843, "L": 0.00038427, "C": 0.00038427, "V": 697.88938193, "T": "2017-11-27T12:30:00", "BV": 0.26817872}, {"O": 0.00038429, "H": 0.00038435, "L": 0.00038427, "C": 0.00038435, "V": 4286.26086842, "T": "2017-11-27T12:35:00", "BV": 1.64720449}, {"O": 0.00038435, "H": 0.00038435, "L": 0.00038427, "C": 0.00038435, "V": 2906.86949899, "T": "2017-11-27T12:40:00", "BV": 1.11707957}, {"O": 0.00038435, "H": 0.00038452, "L": 0.00038435, "C": 0.00038452, "V": 885.20492811, "T": "2017-11-27T12:45:00", "BV": 0.34029037}, {"O": 0.00038435, "H": 0.00038452, "L": 0.00038427, "C": 0.00038427, "V": 2699.53390122, "T": "2017-11-27T12:50:00", "BV": 1.03757452}, {"O": 0.00038452, "H": 0.00038457, "L": 0.00038427, "C": 0.0003845, "V": 1232.20222546, "T": "2017-11-27T12:55:00", "BV": 0.47355893}, {"O": 0.0003843, "H": 0.0003845, "L": 0.00038427, "C": 0.0003845, "V": 802.33239525, "T": "2017-11-27T13:00:00", "BV": 0.3084014}, {"O": 0.0003845, "H": 0.00038457, "L": 0.0003845, "C": 0.0003845, "V": 1186.67621287, "T": "2017-11-27T13:05:00", "BV": 0.45631656}, {"O": 0.0003845, "H": 0.00038499, "L": 0.00038427, "C": 0.0003845, "V": 857.515027, "T": "2017-11-27T13:10:00", "BV": 0.32978372}, {"O": 0.0003845, "H": 0.00038499, "L": 0.0003845, "C": 0.00038499, "V": 377.48850017, "T": "2017-11-27T13:15:00", "BV": 0.14525536}, {"O": 0.0003845, "H": 0.00038499, "L": 0.00038427, "C": 0.00038428, "V": 864.40875421, "T": "2017-11-27T13:20:00", "BV": 0.33219784}, {"O": 0.00038428, "H": 0.0003843, "L": 0.00038428, "C": 0.00038428, "V": 1348.16482242, "T": "2017-11-27T13:25:00", "BV": 0.51808841}, {"O": 0.00038428, "H": 0.0003843, "L": 0.00038428, "C": 0.00038429, "V": 1581.24773729, "T": "2017-11-27T13:30:00", "BV": 0.60764532}, {"O": 0.0003843, "H": 0.00038499, "L": 0.00038429, "C": 0.00038431, "V": 124.77136854, "T": "2017-11-27T13:35:00", "BV": 0.04795323}, {"O": 0.00038431, "H": 0.00038431, "L": 0.00038427, "C": 0.0003843, "V": 3821.55563301, "T": "2017-11-27T13:40:00", "BV": 1.46854487}, {"O": 0.00038499, "H": 0.000385, "L": 0.0003843, "C": 0.0003843, "V": 2621.37468388, "T": "2017-11-27T13:45:00", "BV": 1.00894891}, {"O": 0.00038499, "H": 0.000385, "L": 0.00038431, "C": 0.00038431, "V": 3318.70713404, "T": "2017-11-27T13:50:00", "BV": 1.27750757}, {"O": 0.00038434, "H": 0.00038486, "L": 0.00038434, "C": 0.00038486, "V": 180.64512375, "T": "2017-11-27T13:55:00", "BV": 0.06950903}, {"O": 0.00038432, "H": 0.000385, "L": 0.00038432, "C": 0.000385, "V": 1508.38703085, "T": "2017-11-27T14:00:00", "BV": 0.57988363}, {"O": 0.000385, "H": 0.000385, "L": 0.00038427, "C": 0.00038427, "V": 3780.16470961, "T": "2017-11-27T14:05:00", "BV": 1.45317194}, {"O": 0.00038501, "H": 0.00038779, "L": 0.00038501, "C": 0.00038779, "V": 1473.99731632, "T": "2017-11-27T14:10:00", "BV": 0.57010374}, {"O": 0.00038779, "H": 0.00038779, "L": 0.00038654, "C": 0.00038771, "V": 437.36287386, "T": "2017-11-27T14:15:00", "BV": 0.16955102}, {"O": 0.00038656, "H": 0.00038839, "L": 0.00038656, "C": 0.00038839, "V": 2601.6954466, "T": "2017-11-27T14:20:00", "BV": 1.0092639}, {"O": 0.00038839, "H": 0.00038845, "L": 0.00038655, "C": 0.00038655, "V": 746.92820126, "T": "2017-11-27T14:25:00", "BV": 0.2896552}, {"O": 0.00038665, "H": 0.00038812, "L": 0.00038427, "C": 0.0003881, "V": 7313.38962947, "T": "2017-11-27T14:30:00", "BV": 2.81280886}, {"O": 0.0003881, "H": 0.0003881, "L": 0.0003852, "C": 0.00038805, "V": 804.27403761, "T": "2017-11-27T14:35:00", "BV": 0.31149383}, {"O": 0.000387, "H": 0.00038845, "L": 0.000387, "C": 0.00038845, "V": 5169.93793262, "T": "2017-11-27T14:40:00", "BV": 2.00622059}, {"O": 0.0003885, "H": 0.00038892, "L": 0.0003885, "C": 0.0003889, "V": 7638.97591269, "T": "2017-11-27T14:45:00", "BV": 2.97077928}, {"O": 0.0003889, "H": 0.00038892, "L": 0.00038889, "C": 0.0003889, "V": 3456.03248255, "T": "2017-11-27T14:50:00", "BV": 1.34410817}, {"O": 0.0003889, "H": 0.0003889, "L": 0.00038845, "C": 0.0003885, "V": 1855.17124378, "T": "2017-11-27T14:55:00", "BV": 0.72096584}, {"O": 0.0003885, "H": 0.0003889, "L": 0.00038845, "C": 0.00038845, "V": 820.22210331, "T": "2017-11-27T15:00:00", "BV": 0.31870822}, {"O": 0.00038845, "H": 0.0003889, "L": 0.0003881, "C": 0.0003881, "V": 2333.43528901, "T": "2017-11-27T15:05:00", "BV": 0.90686872}, {"O": 0.0003889, "H": 0.0003889, "L": 0.00038762, "C": 0.00038762, "V": 1231.25757621, "T": "2017-11-27T15:10:00", "BV": 0.47858068}, {"O": 0.00038762, "H": 0.00038762, "L": 0.00038595, "C": 0.00038595, "V": 1308.48283823, "T": "2017-11-27T15:15:00", "BV": 0.50552951}, {"O": 0.00038595, "H": 0.0003876, "L": 0.00038501, "C": 0.00038502, "V": 1391.90858229, "T": "2017-11-27T15:20:00", "BV": 0.53652065}, {"O": 0.00038501, "H": 0.00038676, "L": 0.00038427, "C": 0.00038676, "V": 4308.82787011, "T": "2017-11-27T15:25:00", "BV": 1.65755343}, {"O": 0.00038676, "H": 0.00038676, "L": 0.00038428, "C": 0.00038428, "V": 395.28355949, "T": "2017-11-27T15:30:00", "BV": 0.15247293}, {"O": 0.00038428, "H": 0.00038676, "L": 0.00038428, "C": 0.000386, "V": 568.03901073, "T": "2017-11-27T15:35:00", "BV": 0.21894762}, {"O": 0.000386, "H": 0.000386, "L": 0.00038428, "C": 0.000386, "V": 147.31175013, "T": "2017-11-27T15:40:00", "BV": 0.05674882}, {"O": 0.00038428, "H": 0.00038428, "L": 0.00038427, "C": 0.00038427, "V": 1071.50503253, "T": "2017-11-27T15:45:00", "BV": 0.41175516}, {"O": 0.00038428, "H": 0.00038675, "L": 0.00038427, "C": 0.00038427, "V": 2413.6591762, "T": "2017-11-27T15:50:00", "BV": 0.92753406}, {"O": 0.00038523, "H": 0.00038676, "L": 0.00038427, "C": 0.0003852, "V": 318.17289555, "T": "2017-11-27T15:55:00", "BV": 0.12243796}, {"O": 0.0003853, "H": 0.00038531, "L": 0.0003852, "C": 0.0003852, "V": 1812.25613, "T": "2017-11-27T16:00:00", "BV": 0.69811883}, {"O": 0.00038676, "H": 0.00038676, "L": 0.0003852, "C": 0.0003852, "V": 144.2437019, "T": "2017-11-27T16:05:00", "BV": 0.05567581}, {"O": 0.0003852, "H": 0.00038645, "L": 0.00038427, "C": 0.00038427, "V": 2269.72870159, "T": "2017-11-27T16:10:00", "BV": 0.8736386}, {"O": 0.000385, "H": 0.000385, "L": 0.00038427, "C": 0.000385, "V": 1940.46823111, "T": "2017-11-27T16:15:00", "BV": 0.74606706}, {"O": 0.00038499, "H": 0.000385, "L": 0.00038499, "C": 0.000385, "V": 633.58819419, "T": "2017-11-27T16:20:00", "BV": 0.24393074}, {"O": 0.000385, "H": 0.000385, "L": 0.00038499, "C": 0.00038499, "V": 150.39218664, "T": "2017-11-27T16:25:00", "BV": 0.05789957}, {"O": 0.000385, "H": 0.000385, "L": 0.00038499, "C": 0.00038499, "V": 264.52352764, "T": "2017-11-27T16:30:00", "BV": 0.10184102}, {"O": 0.00038499, "H": 0.00038502, "L": 0.00038499, "C": 0.00038501, "V": 930.97800455, "T": "2017-11-27T16:35:00", "BV": 0.35842662}, {"O": 0.00038503, "H": 0.00038503, "L": 0.000385, "C": 0.00038501, "V": 2572.43057726, "T": "2017-11-27T16:40:00", "BV": 0.99038884}, {"O": 0.00038501, "H": 0.00038645, "L": 0.000385, "C": 0.000386, "V": 1175.37142857, "T": "2017-11-27T16:45:00", "BV": 0.45265338}, {"O": 0.00038501, "H": 0.00038501, "L": 0.000385, "C": 0.00038501, "V": 973.38527168, "T": "2017-11-27T16:50:00", "BV": 0.37475832}, {"O": 0.00038645, "H": 0.0003865, "L": 0.00038501, "C": 0.00038502, "V": 4163.18027835, "T": "2017-11-27T16:55:00", "BV": 1.60847556}, {"O": 0.0003851, "H": 0.00038889, "L": 0.0003851, "C": 0.00038641, "V": 675.62525323, "T": "2017-11-27T17:00:00", "BV": 0.26217615}, {"O": 0.00038641, "H": 0.00038641, "L": 0.00038502, "C": 0.00038502, "V": 730.63884881, "T": "2017-11-27T17:05:00", "BV": 0.2815652}, {"O": 0.00038502, "H": 0.00038502, "L": 0.00038502, "C": 0.00038502, "V": 167.27476085, "T": "2017-11-27T17:10:00", "BV": 0.06440411}, {"O": 0.00038502, "H": 0.0003851, "L": 0.000385, "C": 0.000385, "V": 1645.07001866, "T": "2017-11-27T17:15:00", "BV": 0.63339365}, {"O": 0.000385, "H": 0.0003866, "L": 0.000385, "C": 0.000385, "V": 690.35406913, "T": "2017-11-27T17:20:00", "BV": 0.26593078}, {"O": 0.00038835, "H": 0.0003885, "L": 0.00038511, "C": 0.00038833, "V": 278.98372131, "T": "2017-11-27T17:25:00", "BV": 0.10819848}, {"O": 0.00038833, "H": 0.00038889, "L": 0.00038833, "C": 0.00038834, "V": 6579.88136168, "T": "2017-11-27T17:30:00", "BV": 2.55553021}, {"O": 0.00038889, "H": 0.00038889, "L": 0.00038833, "C": 0.00038833, "V": 1942.84389415, "T": "2017-11-27T17:35:00", "BV": 0.75527508}, {"O": 0.00038845, "H": 0.00038886, "L": 0.00038833, "C": 0.00038845, "V": 816.84108852, "T": "2017-11-27T17:40:00", "BV": 0.31743336}, {"O": 0.00038845, "H": 0.00038881, "L": 0.00038845, "C": 0.00038846, "V": 1705.44772756, "T": "2017-11-27T17:45:00", "BV": 0.66260481}, {"O": 0.00038845, "H": 0.00038882, "L": 0.00038845, "C": 0.00038882, "V": 402.06328561, "T": "2017-11-27T17:50:00", "BV": 0.15622947}, {"O": 0.00038882, "H": 0.00038883, "L": 0.00038882, "C": 0.00038882, "V": 823.1764418, "T": "2017-11-27T17:55:00", "BV": 0.32006754}, {"O": 0.00038882, "H": 0.00038886, "L": 0.00038882, "C": 0.00038882, "V": 947.49469489, "T": "2017-11-27T18:00:00", "BV": 0.36841027}, {"O": 0.00038882, "H": 0.00038886, "L": 0.00038882, "C": 0.00038886, "V": 593.99165624, "T": "2017-11-27T18:05:00", "BV": 0.23097753}, {"O": 0.00038886, "H": 0.00038887, "L": 0.00038882, "C": 0.00038882, "V": 722.21838537, "T": "2017-11-27T18:10:00", "BV": 0.28084143}, {"O": 0.00038882, "H": 0.00038887, "L": 0.00038882, "C": 0.00038882, "V": 955.49828295, "T": "2017-11-27T18:15:00", "BV": 0.37153893}, {"O": 0.00038886, "H": 0.00038886, "L": 0.0003855, "C": 0.0003855, "V": 1930.73045701, "T": "2017-11-27T18:20:00", "BV": 0.74747563}, {"O": 0.0003855, "H": 0.0003855, "L": 0.000385, "C": 0.000385, "V": 1248.16137294, "T": "2017-11-27T18:25:00", "BV": 0.48098545}, {"O": 0.000385, "H": 0.000385, "L": 0.00038316, "C": 0.00038316, "V": 2649.48550693, "T": "2017-11-27T18:30:00", "BV": 1.01771871}, {"O": 0.00038316, "H": 0.000384, "L": 0.000382, "C": 0.000384, "V": 246.55152509, "T": "2017-11-27T18:35:00", "BV": 0.09446931}, {"O": 0.000383, "H": 0.000384, "L": 0.00038197, "C": 0.00038199, "V": 1835.12182727, "T": "2017-11-27T18:40:00", "BV": 0.70113204}, {"O": 0.00038199, "H": 0.00038199, "L": 0.00038047, "C": 0.00038047, "V": 788.89482492, "T": "2017-11-27T18:45:00", "BV": 0.30074601}, {"O": 0.00038047, "H": 0.000381, "L": 0.00038047, "C": 0.00038048, "V": 591.9284783, "T": "2017-11-27T18:50:00", "BV": 0.22549842}, {"O": 0.0003809, "H": 0.00038097, "L": 0.00038048, "C": 0.0003809, "V": 501.87004036, "T": "2017-11-27T18:55:00", "BV": 0.19105087}, {"O": 0.00038048, "H": 0.000381, "L": 0.00038048, "C": 0.000381, "V": 794.87772974, "T": "2017-11-27T19:00:00", "BV": 0.3028274}, {"O": 0.000381, "H": 0.00038115, "L": 0.00038048, "C": 0.0003809, "V": 3858.932418, "T": "2017-11-27T19:05:00", "BV": 1.46979903}, {"O": 0.00038049, "H": 0.00038049, "L": 0.00038048, "C": 0.00038049, "V": 833.25716253, "T": "2017-11-27T19:10:00", "BV": 0.31704526}, {"O": 0.00038048, "H": 0.000381, "L": 0.00038048, "C": 0.00038048, "V": 1407.15046901, "T": "2017-11-27T19:15:00", "BV": 0.53539827}, {"O": 0.0003805, "H": 0.000381, "L": 0.00038048, "C": 0.00038048, "V": 622.44536366, "T": "2017-11-27T19:20:00", "BV": 0.23689851}, {"O": 0.00038048, "H": 0.000381, "L": 0.00038, "C": 0.00038, "V": 3020.93999749, "T": "2017-11-27T19:25:00", "BV": 1.14858965}, {"O": 0.000381, "H": 0.00038832, "L": 0.00038, "C": 0.00038633, "V": 4323.79704185, "T": "2017-11-27T19:30:00", "BV": 1.66538053}, {"O": 0.00038226, "H": 0.00038599, "L": 0.00038222, "C": 0.00038222, "V": 236.47196058, "T": "2017-11-27T19:35:00", "BV": 0.0905424}, {"O": 0.00038222, "H": 0.00038427, "L": 0.00038031, "C": 0.00038033, "V": 684.62983171, "T": "2017-11-27T19:40:00", "BV": 0.26119899}, {"O": 0.00038074, "H": 0.00038322, "L": 0.00038034, "C": 0.00038225, "V": 89.72968882, "T": "2017-11-27T19:45:00", "BV": 0.03425249}, {"O": 0.00038322, "H": 0.00038428, "L": 0.00038322, "C": 0.00038325, "V": 352.12354739, "T": "2017-11-27T19:50:00", "BV": 0.13497375}, {"O": 0.000384, "H": 0.00038428, "L": 0.00038, "C": 0.00038405, "V": 6158.74591008, "T": "2017-11-27T19:55:00", "BV": 2.34403701}, {"O": 0.00037903, "H": 0.00038281, "L": 0.00037815, "C": 0.00038252, "V": 2274.57633169, "T": "2017-11-27T20:00:00", "BV": 0.86213623}, {"O": 0.00037894, "H": 0.00038213, "L": 0.00037894, "C": 0.00038177, "V": 186.07152579, "T": "2017-11-27T20:05:00", "BV": 0.07092281}, {"O": 0.0003815, "H": 0.0003815, "L": 0.00037936, "C": 0.00037936, "V": 929.0581704, "T": "2017-11-27T20:10:00", "BV": 0.35441427}, {"O": 0.00037959, "H": 0.00038168, "L": 0.00037959, "C": 0.0003816, "V": 119.99604323, "T": "2017-11-27T20:15:00", "BV": 0.04572033}, {"O": 0.00038092, "H": 0.000381, "L": 0.00038092, "C": 0.000381, "V": 713.35601723, "T": "2017-11-27T20:20:00", "BV": 0.27173825}, {"O": 0.00038093, "H": 0.00038093, "L": 0.00038, "C": 0.00038, "V": 1287.09582508, "T": "2017-11-27T20:25:00", "BV": 0.48910146}, {"O": 0.00037999, "H": 0.00038497, "L": 0.00037999, "C": 0.00038483, "V": 1823.77285292, "T": "2017-11-27T20:30:00", "BV": 0.69390871}, {"O": 0.00038489, "H": 0.00038489, "L": 0.0003803, "C": 0.00038471, "V": 363.19148731, "T": "2017-11-27T20:35:00", "BV": 0.13932992}, {"O": 0.00038471, "H": 0.00038471, "L": 0.00038032, "C": 0.0003844, "V": 326.18769154, "T": "2017-11-27T20:40:00", "BV": 0.125076}, {"O": 0.00038424, "H": 0.0003844, "L": 0.00038031, "C": 0.00038031, "V": 1867.03410032, "T": "2017-11-27T20:45:00", "BV": 0.71696021}, {"O": 0.00038034, "H": 0.000384, "L": 0.00038023, "C": 0.000384, "V": 93.14065484, "T": "2017-11-27T20:50:00", "BV": 0.03545204}, {"O": 0.0003835, "H": 0.0003835, "L": 0.00038023, "C": 0.00038031, "V": 1312.10947195, "T": "2017-11-27T20:55:00", "BV": 0.49932847}, {"O": 0.00038162, "H": 0.000382, "L": 0.00038162, "C": 0.00038162, "V": 293.18297228, "T": "2017-11-27T21:00:00", "BV": 0.11189428}, {"O": 0.00038162, "H": 0.000382, "L": 0.00038162, "C": 0.000382, "V": 443.29878526, "T": "2017-11-27T21:05:00", "BV": 0.16917483}, {"O": 0.000382, "H": 0.00038372, "L": 0.000382, "C": 0.00038364, "V": 516.67397111, "T": "2017-11-27T21:10:00", "BV": 0.19738114}, {"O": 0.00038364, "H": 0.00038428, "L": 0.00038364, "C": 0.00038428, "V": 2640.37597468, "T": "2017-11-27T21:15:00", "BV": 1.01444951}, {"O": 0.00038428, "H": 0.0003843, "L": 0.00038428, "C": 0.00038428, "V": 132.94977715, "T": "2017-11-27T21:20:00", "BV": 0.05109094}, {"O": 0.0003843, "H": 0.0003843, "L": 0.00038428, "C": 0.00038428, "V": 252.98942744, "T": "2017-11-27T21:25:00", "BV": 0.09721922}, {"O": 0.00038428, "H": 0.0003843, "L": 0.00038428, "C": 0.0003843, "V": 267.26530571, "T": "2017-11-27T21:30:00", "BV": 0.10270715}, {"O": 0.00038428, "H": 0.000385, "L": 0.00038428, "C": 0.000385, "V": 2296.13737784, "T": "2017-11-27T21:35:00", "BV": 0.88307982}, {"O": 0.00038431, "H": 0.000385, "L": 0.00038428, "C": 0.000385, "V": 904.27065775, "T": "2017-11-27T21:40:00", "BV": 0.34760954}, {"O": 0.00038562, "H": 0.00038778, "L": 0.000385, "C": 0.00038778, "V": 979.08150434, "T": "2017-11-27T21:45:00", "BV": 0.37759457}, {"O": 0.000385, "H": 0.00038777, "L": 0.000385, "C": 0.000386, "V": 453.00533991, "T": "2017-11-27T21:50:00", "BV": 0.17530542}, {"O": 0.000385, "H": 0.000386, "L": 0.000385, "C": 0.000385, "V": 666.31471431, "T": "2017-11-27T21:55:00", "BV": 0.25653935}, {"O": 0.000385, "H": 0.00038739, "L": 0.000385, "C": 0.00038739, "V": 154.73900271, "T": "2017-11-27T22:00:00", "BV": 0.05969468}, {"O": 0.00038739, "H": 0.00038739, "L": 0.000386, "C": 0.00038739, "V": 451.5694579, "T": "2017-11-27T22:05:00", "BV": 0.17470412}, {"O": 0.00038776, "H": 0.00038778, "L": 0.0003865, "C": 0.0003874, "V": 651.75197354, "T": "2017-11-27T22:10:00", "BV": 0.25265798}, {"O": 0.0003874, "H": 0.0003874, "L": 0.0003865, "C": 0.0003865, "V": 1167.00963723, "T": "2017-11-27T22:15:00", "BV": 0.45185936}, {"O": 0.0003874, "H": 0.00038749, "L": 0.0003868, "C": 0.00038749, "V": 645.88677761, "T": "2017-11-27T22:20:00", "BV": 0.2501984}, {"O": 0.00038749, "H": 0.00038749, "L": 0.0003874, "C": 0.0003874, "V": 435.33103414, "T": "2017-11-27T22:25:00", "BV": 0.16867034}, {"O": 0.00038741, "H": 0.00038745, "L": 0.0003865, "C": 0.00038739, "V": 2998.82471633, "T": "2017-11-27T22:30:00", "BV": 1.16172932}, {"O": 0.00038739, "H": 0.00038739, "L": 0.0003865, "C": 0.0003865, "V": 248.57029145, "T": "2017-11-27T22:35:00", "BV": 0.0961692}, {"O": 0.0003865, "H": 0.00038739, "L": 0.00038599, "C": 0.00038739, "V": 885.1010768, "T": "2017-11-27T22:40:00", "BV": 0.34185493}, {"O": 0.00038739, "H": 0.00038887, "L": 0.00038739, "C": 0.00038739, "V": 1786.98699403, "T": "2017-11-27T22:45:00", "BV": 0.69353158}, {"O": 0.00038739, "H": 0.0003889, "L": 0.00038651, "C": 0.0003889, "V": 791.13992178, "T": "2017-11-27T22:50:00", "BV": 0.3071859}, {"O": 0.0003889, "H": 0.00038892, "L": 0.00038651, "C": 0.00038892, "V": 6967.94304771, "T": "2017-11-27T22:55:00", "BV": 2.70974042}, {"O": 0.00038655, "H": 0.00038892, "L": 0.00038655, "C": 0.0003889, "V": 359.21336797, "T": "2017-11-27T23:00:00", "BV": 0.13966878}, {"O": 0.0003889, "H": 0.00038892, "L": 0.00038499, "C": 0.00038499, "V": 4131.25110906, "T": "2017-11-27T23:05:00", "BV": 1.59836326}, {"O": 0.00038499, "H": 0.00038885, "L": 0.00038499, "C": 0.00038885, "V": 840.9330678, "T": "2017-11-27T23:10:00", "BV": 0.32570845}, {"O": 0.00038885, "H": 0.00038892, "L": 0.00038585, "C": 0.00038892, "V": 5833.9414504, "T": "2017-11-27T23:15:00", "BV": 2.26883574}, {"O": 0.00038892, "H": 0.00038892, "L": 0.0003859, "C": 0.0003859, "V": 933.98226802, "T": "2017-11-27T23:20:00", "BV": 0.36321416}, {"O": 0.0003889, "H": 0.00038892, "L": 0.0003859, "C": 0.0003889, "V": 438.67453423, "T": "2017-11-27T23:25:00", "BV": 0.17012958}, {"O": 0.0003889, "H": 0.0003889, "L": 0.00038651, "C": 0.0003889, "V": 973.40394561, "T": "2017-11-27T23:30:00", "BV": 0.37854169}, {"O": 0.0003889, "H": 0.00038892, "L": 0.0003889, "C": 0.00038892, "V": 829.57467139, "T": "2017-11-27T23:35:00", "BV": 0.32262463}, {"O": 0.00038892, "H": 0.00038892, "L": 0.0003865, "C": 0.0003874, "V": 2087.42450261, "T": "2017-11-27T23:40:00", "BV": 0.81100637}, {"O": 0.0003874, "H": 0.00038892, "L": 0.0003874, "C": 0.00038891, "V": 13356.90690454, "T": "2017-11-27T23:45:00", "BV": 5.19305959}, {"O": 0.00038891, "H": 0.00038892, "L": 0.00038777, "C": 0.00038892, "V": 5888.10055478, "T": "2017-11-27T23:50:00", "BV": 2.28971513}, {"O": 0.00038802, "H": 0.00038892, "L": 0.00038802, "C": 0.00038892, "V": 221.4568684, "T": "2017-11-27T23:55:00", "BV": 0.08593991}, {"O": 0.00038802, "H": 0.0003889, "L": 0.00038651, "C": 0.00038889, "V": 1748.56568566, "T": "2017-11-28T00:00:00", "BV": 0.679317}, {"O": 0.00038889, "H": 0.00039024, "L": 0.00038889, "C": 0.00039024, "V": 17262.71677248, "T": "2017-11-28T00:05:00", "BV": 6.7231842}, {"O": 0.00039024, "H": 0.0004, "L": 0.00038889, "C": 0.00039941, "V": 24391.9831993, "T": "2017-11-28T00:10:00", "BV": 9.69131816}, {"O": 0.00039941, "H": 0.0004, "L": 0.00039167, "C": 0.00039277, "V": 7912.17047379, "T": "2017-11-28T00:15:00", "BV": 3.13487166}, {"O": 0.00039167, "H": 0.00039277, "L": 0.00038889, "C": 0.0003889, "V": 4569.13623049, "T": "2017-11-28T00:20:00", "BV": 1.78078995}, {"O": 0.0003889, "H": 0.00039005, "L": 0.0003889, "C": 0.00039005, "V": 4603.5520316, "T": "2017-11-28T00:25:00", "BV": 1.79498912}, {"O": 0.0003905, "H": 0.00039999, "L": 0.00039005, "C": 0.00039999, "V": 9125.65066885, "T": "2017-11-28T00:30:00", "BV": 3.62720108}, {"O": 0.00039999, "H": 0.0004, "L": 0.00039277, "C": 0.00039502, "V": 2977.17566238, "T": "2017-11-28T00:35:00", "BV": 1.18016563}, {"O": 0.00039502, "H": 0.00039799, "L": 0.00039306, "C": 0.00039791, "V": 2240.19542455, "T": "2017-11-28T00:40:00", "BV": 0.88912986}, {"O": 0.00039357, "H": 0.0004, "L": 0.00039357, "C": 0.000399, "V": 15922.58971892, "T": "2017-11-28T00:45:00", "BV": 6.3620396}, {"O": 0.0004, "H": 0.0004024, "L": 0.0004, "C": 0.0004024, "V": 10664.55981143, "T": "2017-11-28T00:50:00", "BV": 4.27000333}, {"O": 0.00040254, "H": 0.0004135, "L": 0.0004024, "C": 0.0004135, "V": 19045.06356025, "T": "2017-11-28T00:55:00", "BV": 7.76660686}, {"O": 0.0004135, "H": 0.00041491, "L": 0.00038846, "C": 0.00038846, "V": 36363.84211182, "T": "2017-11-28T01:00:00", "BV": 14.8109677}, {"O": 0.00038842, "H": 0.0004002, "L": 0.00038162, "C": 0.0004002, "V": 14401.98985527, "T": "2017-11-28T01:05:00", "BV": 5.61350907}, {"O": 0.00039998, "H": 0.00041, "L": 0.00039312, "C": 0.000401, "V": 8485.20899474, "T": "2017-11-28T01:10:00", "BV": 3.41374903}, {"O": 0.00040099, "H": 0.000401, "L": 0.00038272, "C": 0.00038882, "V": 5697.28453101, "T": "2017-11-28T01:15:00", "BV": 2.21457027}, {"O": 0.00038883, "H": 0.000389, "L": 0.000386, "C": 0.0003888, "V": 5176.16812426, "T": "2017-11-28T01:20:00", "BV": 2.00647512}, {"O": 0.0003888, "H": 0.0003928, "L": 0.0003888, "C": 0.00038913, "V": 2567.86221457, "T": "2017-11-28T01:25:00", "BV": 1.00074339}, {"O": 0.00038913, "H": 0.0003929, "L": 0.00038912, "C": 0.0003929, "V": 1145.67057172, "T": "2017-11-28T01:30:00", "BV": 0.44796538}, {"O": 0.00039325, "H": 0.0003938, "L": 0.0003929, "C": 0.00039377, "V": 1049.88781136, "T": "2017-11-28T01:35:00", "BV": 0.41291539}, {"O": 0.00039378, "H": 0.00039668, "L": 0.00039378, "C": 0.000396, "V": 2680.61181281, "T": "2017-11-28T01:40:00", "BV": 1.06140662}, {"O": 0.00039668, "H": 0.00042, "L": 0.00039668, "C": 0.00041978, "V": 20513.84554293, "T": "2017-11-28T01:45:00", "BV": 8.48812475}, {"O": 0.00041978, "H": 0.00042407, "L": 0.00039616, "C": 0.00040046, "V": 26241.57355276, "T": "2017-11-28T01:50:00", "BV": 10.97108177}, {"O": 0.0004072, "H": 0.00040726, "L": 0.00040047, "C": 0.00040726, "V": 4269.28504775, "T": "2017-11-28T01:55:00", "BV": 1.7273406}, {"O": 0.00040748, "H": 0.00040999, "L": 0.00040225, "C": 0.00040225, "V": 2155.32638761, "T": "2017-11-28T02:00:00", "BV": 0.87777867}, {"O": 0.0004046, "H": 0.0004046, "L": 0.000395, "C": 0.000395, "V": 7084.06160713, "T": "2017-11-28T02:05:00", "BV": 2.80859228}, {"O": 0.00039555, "H": 0.00040477, "L": 0.00039547, "C": 0.00039999, "V": 6019.72082618, "T": "2017-11-28T02:10:00", "BV": 2.39732426}, {"O": 0.00039999, "H": 0.00041297, "L": 0.00039999, "C": 0.00041297, "V": 6006.94483231, "T": "2017-11-28T02:15:00", "BV": 2.44491456}, {"O": 0.00041102, "H": 0.00042436, "L": 0.000411, "C": 0.0004175, "V": 16217.92185268, "T": "2017-11-28T02:20:00", "BV": 6.80402096}, {"O": 0.000419, "H": 0.00042548, "L": 0.00041209, "C": 0.00042548, "V": 19978.58038131, "T": "2017-11-28T02:25:00", "BV": 8.46338779}, {"O": 0.00042548, "H": 0.00042725, "L": 0.00041378, "C": 0.00041707, "V": 12860.25068593, "T": "2017-11-28T02:30:00", "BV": 5.41513381}, {"O": 0.00041793, "H": 0.00042676, "L": 0.00041708, "C": 0.00041944, "V": 4187.40212638, "T": "2017-11-28T02:35:00", "BV": 1.77639084}, {"O": 0.00041952, "H": 0.00042639, "L": 0.00041891, "C": 0.00041973, "V": 1900.01846961, "T": "2017-11-28T02:40:00", "BV": 0.80539978}, {"O": 0.00042291, "H": 0.00043022, "L": 0.00042282, "C": 0.00043008, "V": 9161.24545732, "T": "2017-11-28T02:45:00", "BV": 3.9240991}, {"O": 0.00043, "H": 0.000439, "L": 0.00043, "C": 0.000435, "V": 29000.09357628, "T": "2017-11-28T02:50:00", "BV": 12.66749368}, {"O": 0.000435, "H": 0.0004375, "L": 0.0004102, "C": 0.0004102, "V": 44724.52363768, "T": "2017-11-28T02:55:00", "BV": 19.18656412}, {"O": 0.000412, "H": 0.00041574, "L": 0.00040589, "C": 0.00041574, "V": 8666.45560282, "T": "2017-11-28T03:00:00", "BV": 3.55005386}, {"O": 0.00041574, "H": 0.00041723, "L": 0.00040602, "C": 0.00041193, "V": 2809.50088258, "T": "2017-11-28T03:05:00", "BV": 1.16627465}, {"O": 0.0004096, "H": 0.0004203, "L": 0.0004096, "C": 0.00041535, "V": 963.03027992, "T": "2017-11-28T03:10:00", "BV": 0.39949084}, {"O": 0.00041541, "H": 0.00041541, "L": 0.00041047, "C": 0.00041047, "V": 1735.94387955, "T": "2017-11-28T03:15:00", "BV": 0.71538182}, {"O": 0.00041047, "H": 0.00041442, "L": 0.0004104, "C": 0.00041442, "V": 1733.21082076, "T": "2017-11-28T03:20:00", "BV": 0.71183153}, {"O": 0.00041442, "H": 0.00042046, "L": 0.00041442, "C": 0.00041999, "V": 2389.77436426, "T": "2017-11-28T03:25:00", "BV": 1.00349266}, {"O": 0.00041999, "H": 0.00042022, "L": 0.0004194, "C": 0.0004194, "V": 2843.58076859, "T": "2017-11-28T03:30:00", "BV": 1.19418237}, {"O": 0.0004194, "H": 0.00042022, "L": 0.00041003, "C": 0.0004104, "V": 2848.92425748, "T": "2017-11-28T03:35:00", "BV": 1.17924389}, {"O": 0.00041042, "H": 0.00042177, "L": 0.00041041, "C": 0.00042177, "V": 1236.72710573, "T": "2017-11-28T03:40:00", "BV": 0.51771528}, {"O": 0.00042055, "H": 0.00042055, "L": 0.000416, "C": 0.000416, "V": 295.64859843, "T": "2017-11-28T03:45:00", "BV": 0.12320447}, {"O": 0.00041556, "H": 0.000416, "L": 0.00040233, "C": 0.000409, "V": 3338.73253271, "T": "2017-11-28T03:50:00", "BV": 1.36288188}, {"O": 0.00040879, "H": 0.00040879, "L": 0.00039982, "C": 0.00039982, "V": 8076.2779433, "T": "2017-11-28T03:55:00", "BV": 3.24853874}, {"O": 0.00039982, "H": 0.0004, "L": 0.00039874, "C": 0.00039965, "V": 3018.87583479, "T": "2017-11-28T04:00:00", "BV": 1.20585164}, {"O": 0.00039957, "H": 0.00039973, "L": 0.00039887, "C": 0.00039973, "V": 2859.74969503, "T": "2017-11-28T04:05:00", "BV": 1.14272916}, {"O": 0.0004, "H": 0.00040847, "L": 0.0004, "C": 0.00040847, "V": 1405.26805745, "T": "2017-11-28T04:10:00", "BV": 0.56787418}, {"O": 0.00040845, "H": 0.000417, "L": 0.00040845, "C": 0.00041207, "V": 4276.93786868, "T": "2017-11-28T04:15:00", "BV": 1.77217186}, {"O": 0.00041184, "H": 0.00041207, "L": 0.00040033, "C": 0.0004006, "V": 3719.68493021, "T": "2017-11-28T04:20:00", "BV": 1.50370329}, {"O": 0.00041025, "H": 0.00041025, "L": 0.0004024, "C": 0.00040898, "V": 3268.32546594, "T": "2017-11-28T04:25:00", "BV": 1.33321657}, {"O": 0.00040896, "H": 0.00040899, "L": 0.00040701, "C": 0.0004089, "V": 2725.10879988, "T": "2017-11-28T04:30:00", "BV": 1.1132667}, {"O": 0.0004089, "H": 0.000409, "L": 0.0004089, "C": 0.00040899, "V": 1991.9248102, "T": "2017-11-28T04:35:00", "BV": 0.81453157}, {"O": 0.00040899, "H": 0.000409, "L": 0.00040898, "C": 0.000409, "V": 1626.20004504, "T": "2017-11-28T04:40:00", "BV": 0.66509559}, {"O": 0.00040977, "H": 0.00041199, "L": 0.00040977, "C": 0.00041, "V": 1309.0445778, "T": "2017-11-28T04:45:00", "BV": 0.53701702}, {"O": 0.00041, "H": 0.00041198, "L": 0.0004089, "C": 0.00041198, "V": 5186.68516367, "T": "2017-11-28T04:50:00", "BV": 2.12451445}, {"O": 0.0004089, "H": 0.0004089, "L": 0.00039965, "C": 0.00040144, "V": 2478.71494307, "T": "2017-11-28T04:55:00", "BV": 1.00117089}, {"O": 0.00040144, "H": 0.00040664, "L": 0.00040104, "C": 0.00040591, "V": 865.84573931, "T": "2017-11-28T05:00:00", "BV": 0.347851}, {"O": 0.00040152, "H": 0.00040574, "L": 0.000397, "C": 0.00039731, "V": 3439.57265908, "T": "2017-11-28T05:05:00", "BV": 1.36886646}, {"O": 0.00039731, "H": 0.00040348, "L": 0.00039476, "C": 0.00039546, "V": 2388.72824178, "T": "2017-11-28T05:10:00", "BV": 0.94725062}, {"O": 0.00039546, "H": 0.00039546, "L": 0.00039476, "C": 0.00039546, "V": 1686.37724872, "T": "2017-11-28T05:15:00", "BV": 0.66578148}, {"O": 0.0003948, "H": 0.00039519, "L": 0.00039477, "C": 0.00039477, "V": 980.35501948, "T": "2017-11-28T05:20:00", "BV": 0.3872074}, {"O": 0.00039476, "H": 0.00039476, "L": 0.00038, "C": 0.00038797, "V": 13360.17077095, "T": "2017-11-28T05:25:00", "BV": 5.142957}, {"O": 0.00038642, "H": 0.00038796, "L": 0.00037626, "C": 0.00038333, "V": 9641.94895587, "T": "2017-11-28T05:30:00", "BV": 3.657312}, {"O": 0.00038435, "H": 0.00038769, "L": 0.00037813, "C": 0.000379, "V": 5202.44652467, "T": "2017-11-28T05:35:00", "BV": 1.98947128}, {"O": 0.00037813, "H": 0.00037995, "L": 0.00037601, "C": 0.00037631, "V": 10170.81799928, "T": "2017-11-28T05:40:00", "BV": 3.83132465}, {"O": 0.00037631, "H": 0.00038288, "L": 0.00037631, "C": 0.00038169, "V": 4081.73703818, "T": "2017-11-28T05:45:00", "BV": 1.54960777}, {"O": 0.00038149, "H": 0.00038151, "L": 0.00037539, "C": 0.00037935, "V": 2641.86918136, "T": "2017-11-28T05:50:00", "BV": 0.99348623}, {"O": 0.00037845, "H": 0.00038093, "L": 0.000376, "C": 0.00038093, "V": 1342.72202179, "T": "2017-11-28T05:55:00", "BV": 0.50649391}, {"O": 0.00037781, "H": 0.00038092, "L": 0.00037781, "C": 0.00038091, "V": 7709.80192535, "T": "2017-11-28T06:00:00", "BV": 2.92939756}, {"O": 0.00038091, "H": 0.00038092, "L": 0.000375, "C": 0.00038092, "V": 12380.63067605, "T": "2017-11-28T06:05:00", "BV": 4.67070043}, {"O": 0.00038088, "H": 0.00038088, "L": 0.00037516, "C": 0.00037881, "V": 1308.49216992, "T": "2017-11-28T06:10:00", "BV": 0.49187111}, {"O": 0.00037872, "H": 0.00038124, "L": 0.000376, "C": 0.00038124, "V": 8645.76443554, "T": "2017-11-28T06:15:00", "BV": 3.29004738}, {"O": 0.00038128, "H": 0.00038686, "L": 0.00038128, "C": 0.00038419, "V": 1490.79864115, "T": "2017-11-28T06:20:00", "BV": 0.57262527}, {"O": 0.000386, "H": 0.00038957, "L": 0.00038352, "C": 0.00038458, "V": 3205.08522088, "T": "2017-11-28T06:25:00", "BV": 1.24269402}, {"O": 0.000385, "H": 0.00038968, "L": 0.000385, "C": 0.00038968, "V": 1361.00130628, "T": "2017-11-28T06:30:00", "BV": 0.52885623}, {"O": 0.00038858, "H": 0.00038999, "L": 0.00038503, "C": 0.00038503, "V": 477.43144107, "T": "2017-11-28T06:35:00", "BV": 0.18490506}, {"O": 0.00038504, "H": 0.00038887, "L": 0.00038501, "C": 0.00038815, "V": 2064.03575187, "T": "2017-11-28T06:40:00", "BV": 0.79691587}, {"O": 0.00038798, "H": 0.00038798, "L": 0.00038643, "C": 0.00038734, "V": 61.46399046, "T": "2017-11-28T06:45:00", "BV": 0.02380373}, {"O": 0.00038734, "H": 0.0003888, "L": 0.00038734, "C": 0.0003887, "V": 1089.90863638, "T": "2017-11-28T06:50:00", "BV": 0.42326365}, {"O": 0.0003887, "H": 0.00039009, "L": 0.0003887, "C": 0.00039009, "V": 606.36369544, "T": "2017-11-28T06:55:00", "BV": 0.23621216}, {"O": 0.00039009, "H": 0.00039152, "L": 0.00038757, "C": 0.00038757, "V": 1522.78794493, "T": "2017-11-28T07:00:00", "BV": 0.59305143}, {"O": 0.00038734, "H": 0.00038734, "L": 0.00038, "C": 0.00038557, "V": 2449.76135671, "T": "2017-11-28T07:05:00", "BV": 0.942489}, {"O": 0.00038389, "H": 0.00038389, "L": 0.00038, "C": 0.00038051, "V": 254.67557325, "T": "2017-11-28T07:10:00", "BV": 0.09709092}, {"O": 0.00038051, "H": 0.00038329, "L": 0.00037982, "C": 0.00038273, "V": 603.16908553, "T": "2017-11-28T07:15:00", "BV": 0.230411}, {"O": 0.00038274, "H": 0.00038435, "L": 0.00038004, "C": 0.00038064, "V": 862.13541377, "T": "2017-11-28T07:20:00", "BV": 0.32953056}, {"O": 0.00038364, "H": 0.0003934, "L": 0.00038114, "C": 0.00038361, "V": 1781.90029967, "T": "2017-11-28T07:25:00", "BV": 0.6878408}, {"O": 0.00038625, "H": 0.00044, "L": 0.00038004, "C": 0.00043, "V": 116866.58946987, "T": "2017-11-28T07:30:00", "BV": 49.20322186}, {"O": 0.00043035, "H": 0.00056347, "L": 0.00043, "C": 0.00056131, "V": 353679.7312753, "T": "2017-11-28T07:35:00", "BV": 177.58386852}, {"O": 0.00056205, "H": 0.00067601, "L": 0.000539, "C": 0.00059, "V": 577232.07151302, "T": "2017-11-28T07:40:00", "BV": 350.81290444}, {"O": 0.00059004, "H": 0.0005999, "L": 0.00050502, "C": 0.00053397, "V": 368930.64768631, "T": "2017-11-28T07:45:00", "BV": 201.49083154}, {"O": 0.00053398, "H": 0.00063, "L": 0.00053, "C": 0.00062865, "V": 308072.93910582, "T": "2017-11-28T07:50:00", "BV": 178.52039819}, {"O": 0.00062865, "H": 0.0006438, "L": 0.0005582, "C": 0.0005784, "V": 289541.61467618, "T": "2017-11-28T07:55:00", "BV": 174.99804591}, {"O": 0.00057254, "H": 0.0005985, "L": 0.00057203, "C": 0.00058062, "V": 117752.11038989, "T": "2017-11-28T08:00:00", "BV": 68.88958351}, {"O": 0.00058, "H": 0.00058, "L": 0.000526, "C": 0.00053752, "V": 127531.23352258, "T": "2017-11-28T08:05:00", "BV": 69.44719151}, {"O": 0.000533, "H": 0.00053752, "L": 0.00050001, "C": 0.00051, "V": 130421.99695935, "T": "2017-11-28T08:10:00", "BV": 67.21130809}, {"O": 0.00051, "H": 0.00053, "L": 0.000507, "C": 0.00051988, "V": 69463.36486079, "T": "2017-11-28T08:15:00", "BV": 36.0317254}, {"O": 0.00051988, "H": 0.00051989, "L": 0.00050097, "C": 0.00050266, "V": 77639.67831851, "T": "2017-11-28T08:20:00", "BV": 39.39645359}, {"O": 0.00050097, "H": 0.00050266, "L": 0.00048005, "C": 0.000489, "V": 90531.57413265, "T": "2017-11-28T08:25:00", "BV": 44.59302632}, {"O": 0.00048894, "H": 0.000489, "L": 0.00048006, "C": 0.000484, "V": 43885.97747057, "T": "2017-11-28T08:30:00", "BV": 21.3031733}, {"O": 0.000484, "H": 0.0005148, "L": 0.000484, "C": 0.00050498, "V": 64543.80338425, "T": "2017-11-28T08:35:00", "BV": 32.13502274}, {"O": 0.00050446, "H": 0.00050498, "L": 0.00047948, "C": 0.00047948, "V": 40606.13653588, "T": "2017-11-28T08:40:00", "BV": 19.85586909}, {"O": 0.00047948, "H": 0.00049146, "L": 0.00047948, "C": 0.00048218, "V": 24273.13979171, "T": "2017-11-28T08:45:00", "BV": 11.81915707}, {"O": 0.0004822, "H": 0.00049, "L": 0.00048002, "C": 0.00049, "V": 28824.0590909, "T": "2017-11-28T08:50:00", "BV": 13.94876688}, {"O": 0.00049, "H": 0.000502, "L": 0.00048231, "C": 0.00049798, "V": 48781.2407254, "T": "2017-11-28T08:55:00", "BV": 24.02152785}, {"O": 0.00049798, "H": 0.00053481, "L": 0.00049798, "C": 0.00051055, "V": 100694.85272068, "T": "2017-11-28T09:00:00", "BV": 51.96953674}, {"O": 0.00051499, "H": 0.00052999, "L": 0.00051, "C": 0.000513, "V": 54181.06855949, "T": "2017-11-28T09:05:00", "BV": 27.854539}, {"O": 0.00051015, "H": 0.000513, "L": 0.0004875, "C": 0.00049562, "V": 46747.99696268, "T": "2017-11-28T09:10:00", "BV": 23.49571187}, {"O": 0.00049562, "H": 0.0005, "L": 0.00048674, "C": 0.00049538, "V": 20910.80507222, "T": "2017-11-28T09:15:00", "BV": 10.30698288}, {"O": 0.0004991, "H": 0.00050493, "L": 0.0004911, "C": 0.00049209, "V": 21476.25524725, "T": "2017-11-28T09:20:00", "BV": 10.6650403}, {"O": 0.00049209, "H": 0.00049552, "L": 0.0004744, "C": 0.00048, "V": 39252.98994172, "T": "2017-11-28T09:25:00", "BV": 18.96737078}, {"O": 0.0004778, "H": 0.00048659, "L": 0.00047502, "C": 0.00048658, "V": 13853.39641775, "T": "2017-11-28T09:30:00", "BV": 6.67442111}, {"O": 0.00048658, "H": 0.00048658, "L": 0.00047401, "C": 0.00047401, "V": 12703.26488578, "T": "2017-11-28T09:35:00", "BV": 6.09110514}, {"O": 0.00047401, "H": 0.00047408, "L": 0.00046226, "C": 0.00046409, "V": 36694.36751384, "T": "2017-11-28T09:40:00", "BV": 17.09742629}, {"O": 0.0004639, "H": 0.00046964, "L": 0.00045875, "C": 0.0004625, "V": 42357.55984892, "T": "2017-11-28T09:45:00", "BV": 19.52885185}, {"O": 0.0004602, "H": 0.00046943, "L": 0.00045875, "C": 0.00046943, "V": 22299.17524797, "T": "2017-11-28T09:50:00", "BV": 10.27537187}, {"O": 0.00046943, "H": 0.00047846, "L": 0.00045869, "C": 0.00046011, "V": 27479.74700319, "T": "2017-11-28T09:55:00", "BV": 12.79627151}, {"O": 0.00046514, "H": 0.000466, "L": 0.0004575, "C": 0.00045843, "V": 12309.65148482, "T": "2017-11-28T10:00:00", "BV": 5.65834065}, {"O": 0.00045751, "H": 0.00046148, "L": 0.0004555, "C": 0.00045872, "V": 9373.91774549, "T": "2017-11-28T10:05:00", "BV": 4.28707195}, {"O": 0.00046101, "H": 0.00046147, "L": 0.00045872, "C": 0.000461, "V": 10519.96818277, "T": "2017-11-28T10:10:00", "BV": 4.83717516}, {"O": 0.000461, "H": 0.000462, "L": 0.00045875, "C": 0.00045875, "V": 7269.59795858, "T": "2017-11-28T10:15:00", "BV": 3.34405496}, {"O": 0.00045874, "H": 0.00045875, "L": 0.000453, "C": 0.000453, "V": 11697.75357776, "T": "2017-11-28T10:20:00", "BV": 5.34469815}, {"O": 0.000453, "H": 0.00045725, "L": 0.00045194, "C": 0.000452, "V": 9748.362212, "T": "2017-11-28T10:25:00", "BV": 4.41658525}, {"O": 0.00045208, "H": 0.000455, "L": 0.00044621, "C": 0.00044751, "V": 35730.98454896, "T": "2017-11-28T10:30:00", "BV": 16.08733209}, {"O": 0.00045366, "H": 0.00045366, "L": 0.00044758, "C": 0.00044778, "V": 6340.28282711, "T": "2017-11-28T10:35:00", "BV": 2.83919352}, {"O": 0.00044771, "H": 0.00045435, "L": 0.00044771, "C": 0.0004484, "V": 8174.18822693, "T": "2017-11-28T10:40:00", "BV": 3.67270692}, {"O": 0.0004484, "H": 0.00046257, "L": 0.0004484, "C": 0.000462, "V": 10020.96730862, "T": "2017-11-28T10:45:00", "BV": 4.58268517}, {"O": 0.000462, "H": 0.000462, "L": 0.00045067, "C": 0.0004585, "V": 8526.41575461, "T": "2017-11-28T10:50:00", "BV": 3.8992604}, {"O": 0.00045842, "H": 0.00047209, "L": 0.00045182, "C": 0.0004631, "V": 15007.29976331, "T": "2017-11-28T10:55:00", "BV": 6.97338036}, {"O": 0.0004631, "H": 0.00046588, "L": 0.00045901, "C": 0.00045904, "V": 4463.12453348, "T": "2017-11-28T11:00:00", "BV": 2.05220281}, {"O": 0.00045904, "H": 0.00045999, "L": 0.00045178, "C": 0.00045399, "V": 8152.27640418, "T": "2017-11-28T11:05:00", "BV": 3.70072314}, {"O": 0.00045209, "H": 0.000454, "L": 0.00044621, "C": 0.00044621, "V": 18305.98318092, "T": "2017-11-28T11:10:00", "BV": 8.21483573}, {"O": 0.00044844, "H": 0.0004496, "L": 0.000445, "C": 0.000445, "V": 6223.97818419, "T": "2017-11-28T11:15:00", "BV": 2.77561471}, {"O": 0.000445, "H": 0.00044798, "L": 0.000441, "C": 0.0004465, "V": 9250.40057607, "T": "2017-11-28T11:20:00", "BV": 4.09067252}, {"O": 0.00044172, "H": 0.00044172, "L": 0.00043529, "C": 0.0004355, "V": 20037.06908045, "T": "2017-11-28T11:25:00", "BV": 8.81451238}, {"O": 0.00043529, "H": 0.00043896, "L": 0.00043, "C": 0.000435, "V": 14839.20914999, "T": "2017-11-28T11:30:00", "BV": 6.43561944}, {"O": 0.000435, "H": 0.00043823, "L": 0.000435, "C": 0.00043747, "V": 4392.25216823, "T": "2017-11-28T11:35:00", "BV": 1.91331105}, {"O": 0.00043744, "H": 0.00043744, "L": 0.000433, "C": 0.000435, "V": 2021.65988952, "T": "2017-11-28T11:40:00", "BV": 0.87841381}, {"O": 0.000435, "H": 0.00043823, "L": 0.000428, "C": 0.00043673, "V": 15478.24990079, "T": "2017-11-28T11:45:00", "BV": 6.68456183}, {"O": 0.00043257, "H": 0.00043672, "L": 0.00043257, "C": 0.000435, "V": 3489.26136037, "T": "2017-11-28T11:50:00", "BV": 1.51165524}, {"O": 0.000435, "H": 0.00044813, "L": 0.000434, "C": 0.00044813, "V": 5908.44008658, "T": "2017-11-28T11:55:00", "BV": 2.60250712}, {"O": 0.000443, "H": 0.00044873, "L": 0.00043928, "C": 0.00044421, "V": 6933.0976277, "T": "2017-11-28T12:00:00", "BV": 3.07559529}, {"O": 0.0004442, "H": 0.0004442, "L": 0.00043933, "C": 0.00044396, "V": 6508.95412233, "T": "2017-11-28T12:05:00", "BV": 2.86733955}, {"O": 0.00044, "H": 0.00044396, "L": 0.00043, "C": 0.00043167, "V": 5371.62538651, "T": "2017-11-28T12:10:00", "BV": 2.3320269}, {"O": 0.00043259, "H": 0.00043352, "L": 0.000428, "C": 0.00043164, "V": 8310.40982679, "T": "2017-11-28T12:15:00", "BV": 3.57508178}, {"O": 0.00043156, "H": 0.00043156, "L": 0.0004278, "C": 0.0004278, "V": 7665.11673356, "T": "2017-11-28T12:20:00", "BV": 3.28892975}, {"O": 0.0004278, "H": 0.000428, "L": 0.0004228, "C": 0.0004228, "V": 13459.47073159, "T": "2017-11-28T12:25:00", "BV": 5.73499847}, {"O": 0.0004228, "H": 0.00042284, "L": 0.00041238, "C": 0.00041238, "V": 18128.01649345, "T": "2017-11-28T12:30:00", "BV": 7.58492047}, {"O": 0.00041201, "H": 0.00041992, "L": 0.00041, "C": 0.00041967, "V": 15372.72093968, "T": "2017-11-28T12:35:00", "BV": 6.36031188}, {"O": 0.00041966, "H": 0.00041992, "L": 0.00041321, "C": 0.000414, "V": 6925.53130044, "T": "2017-11-28T12:40:00", "BV": 2.88595284}, {"O": 0.000414, "H": 0.00041746, "L": 0.000414, "C": 0.0004158, "V": 3923.00181111, "T": "2017-11-28T12:45:00", "BV": 1.63047554}, {"O": 0.0004158, "H": 0.00042, "L": 0.00041323, "C": 0.00041428, "V": 5607.24597791, "T": "2017-11-28T12:50:00", "BV": 2.3305321}, {"O": 0.00041428, "H": 0.00042, "L": 0.00041339, "C": 0.00041519, "V": 4937.53368863, "T": "2017-11-28T12:55:00", "BV": 2.06395691}, {"O": 0.00041702, "H": 0.000435, "L": 0.00041519, "C": 0.000435, "V": 13063.62278629, "T": "2017-11-28T13:00:00", "BV": 5.57670198}, {"O": 0.00043275, "H": 0.000439, "L": 0.00042301, "C": 0.00042301, "V": 8857.42125911, "T": "2017-11-28T13:05:00", "BV": 3.84782979}, {"O": 0.00043171, "H": 0.00043171, "L": 0.00041603, "C": 0.00041822, "V": 6610.0911016, "T": "2017-11-28T13:10:00", "BV": 2.78403891}, {"O": 0.00041822, "H": 0.00042783, "L": 0.0004182, "C": 0.00042685, "V": 1680.97859062, "T": "2017-11-28T13:15:00", "BV": 0.71306335}, {"O": 0.00042341, "H": 0.00043822, "L": 0.0004182, "C": 0.00043171, "V": 10671.78522797, "T": "2017-11-28T13:20:00", "BV": 4.54742022}, {"O": 0.00043821, "H": 0.00044014, "L": 0.00043171, "C": 0.00043492, "V": 6389.35866986, "T": "2017-11-28T13:25:00", "BV": 2.79072548}, {"O": 0.0004332, "H": 0.00043932, "L": 0.00041827, "C": 0.0004391, "V": 11051.04639033, "T": "2017-11-28T13:30:00", "BV": 4.75382611}, {"O": 0.00042818, "H": 0.00043899, "L": 0.00042818, "C": 0.00042863, "V": 2573.22433203, "T": "2017-11-28T13:35:00", "BV": 1.10619028}, {"O": 0.00042822, "H": 0.00043492, "L": 0.00042698, "C": 0.00043447, "V": 4749.7813489, "T": "2017-11-28T13:40:00", "BV": 2.05364526}, {"O": 0.00042839, "H": 0.00044397, "L": 0.0004283, "C": 0.00044021, "V": 14683.91680299, "T": "2017-11-28T13:45:00", "BV": 6.44770678}, {"O": 0.00044021, "H": 0.00045, "L": 0.00044014, "C": 0.00044792, "V": 11533.77393769, "T": "2017-11-28T13:50:00", "BV": 5.14812589}, {"O": 0.00044784, "H": 0.000469, "L": 0.00044553, "C": 0.0004468, "V": 29757.00209586, "T": "2017-11-28T13:55:00", "BV": 13.61157327}, {"O": 0.0004468, "H": 0.00046336, "L": 0.0004468, "C": 0.00045555, "V": 21838.15767581, "T": "2017-11-28T14:00:00", "BV": 10.00603962}, {"O": 0.00045536, "H": 0.00046, "L": 0.00044052, "C": 0.00045698, "V": 5861.36866261, "T": "2017-11-28T14:05:00", "BV": 2.63415027}, {"O": 0.00045698, "H": 0.00045698, "L": 0.00044501, "C": 0.0004535, "V": 5212.04757155, "T": "2017-11-28T14:10:00", "BV": 2.34388894}, {"O": 0.00044901, "H": 0.00045334, "L": 0.00043004, "C": 0.00043004, "V": 22333.84245152, "T": "2017-11-28T14:15:00", "BV": 9.93818622}, {"O": 0.00043004, "H": 0.00043971, "L": 0.00042155, "C": 0.0004339, "V": 12633.14758687, "T": "2017-11-28T14:20:00", "BV": 5.41618719}, {"O": 0.000431, "H": 0.00043689, "L": 0.00042209, "C": 0.00042509, "V": 17443.22783454, "T": "2017-11-28T14:25:00", "BV": 7.46209302}, {"O": 0.0004348, "H": 0.0004348, "L": 0.000425, "C": 0.00043178, "V": 22866.92563045, "T": "2017-11-28T14:30:00", "BV": 9.74709842}, {"O": 0.000426, "H": 0.00042955, "L": 0.000425, "C": 0.0004251, "V": 10702.51019687, "T": "2017-11-28T14:35:00", "BV": 4.55247048}, {"O": 0.0004251, "H": 0.00042955, "L": 0.000425, "C": 0.00042525, "V": 9702.53080533, "T": "2017-11-28T14:40:00", "BV": 4.13484316}, {"O": 0.00042532, "H": 0.000428, "L": 0.00042532, "C": 0.00042799, "V": 1760.51630172, "T": "2017-11-28T14:45:00", "BV": 0.75015718}, {"O": 0.00042799, "H": 0.0004317, "L": 0.000425, "C": 0.0004317, "V": 12747.25251986, "T": "2017-11-28T14:50:00", "BV": 5.43432202}, {"O": 0.00043178, "H": 0.00043777, "L": 0.00042662, "C": 0.00043351, "V": 7887.73142282, "T": "2017-11-28T14:55:00", "BV": 3.41163321}, {"O": 0.00043351, "H": 0.00043765, "L": 0.00042676, "C": 0.00043, "V": 6358.884069, "T": "2017-11-28T15:00:00", "BV": 2.74783971}, {"O": 0.00043, "H": 0.00043, "L": 0.000425, "C": 0.00042702, "V": 6115.31882047, "T": "2017-11-28T15:05:00", "BV": 2.60634578}, {"O": 0.0004296, "H": 0.00042997, "L": 0.00042502, "C": 0.000429, "V": 5832.19099139, "T": "2017-11-28T15:10:00", "BV": 2.48936195}, {"O": 0.00042727, "H": 0.000428, "L": 0.00042525, "C": 0.00042697, "V": 2709.0126867, "T": "2017-11-28T15:15:00", "BV": 1.15785145}, {"O": 0.00042697, "H": 0.00042796, "L": 0.00042, "C": 0.00042002, "V": 5720.96370769, "T": "2017-11-28T15:20:00", "BV": 2.42846384}, {"O": 0.00042002, "H": 0.000428, "L": 0.00041801, "C": 0.00042795, "V": 3518.02573522, "T": "2017-11-28T15:25:00", "BV": 1.47848946}, {"O": 0.00042497, "H": 0.00043499, "L": 0.00042155, "C": 0.000427, "V": 11751.7888922, "T": "2017-11-28T15:30:00", "BV": 5.00567975}, {"O": 0.00042692, "H": 0.00042762, "L": 0.00042241, "C": 0.00042757, "V": 3087.13944267, "T": "2017-11-28T15:35:00", "BV": 1.31388245}, {"O": 0.00042757, "H": 0.0004276, "L": 0.00042307, "C": 0.0004276, "V": 3139.04827849, "T": "2017-11-28T15:40:00", "BV": 1.33428801}, {"O": 0.000425, "H": 0.00042728, "L": 0.0004225, "C": 0.00042563, "V": 2665.07600179, "T": "2017-11-28T15:45:00", "BV": 1.1295399}, {"O": 0.00042502, "H": 0.00042563, "L": 0.00042271, "C": 0.000425, "V": 2118.38408144, "T": "2017-11-28T15:50:00", "BV": 0.89842117}, {"O": 0.000425, "H": 0.00043, "L": 0.000425, "C": 0.000425, "V": 6015.49191063, "T": "2017-11-28T15:55:00", "BV": 2.56282059}, {"O": 0.00042874, "H": 0.00042874, "L": 0.000425, "C": 0.00042563, "V": 1481.13899643, "T": "2017-11-28T16:00:00", "BV": 0.63120137}, {"O": 0.00042827, "H": 0.00042862, "L": 0.00042405, "C": 0.00042611, "V": 5290.14321938, "T": "2017-11-28T16:05:00", "BV": 2.25642353}, {"O": 0.00042611, "H": 0.00042862, "L": 0.00042098, "C": 0.00042105, "V": 3556.70044792, "T": "2017-11-28T16:10:00", "BV": 1.50766332}, {"O": 0.0004244, "H": 0.00042857, "L": 0.00042001, "C": 0.00042001, "V": 5418.57437244, "T": "2017-11-28T16:15:00", "BV": 2.28331727}, {"O": 0.00042001, "H": 0.00042209, "L": 0.00041837, "C": 0.00041837, "V": 10194.53720795, "T": "2017-11-28T16:20:00", "BV": 4.28067975}, {"O": 0.00042002, "H": 0.00042201, "L": 0.000415, "C": 0.000415, "V": 9632.76411618, "T": "2017-11-28T16:25:00", "BV": 4.02975197}, {"O": 0.00041702, "H": 0.00041891, "L": 0.000415, "C": 0.00041882, "V": 3674.09450361, "T": "2017-11-28T16:30:00", "BV": 1.52708166}, {"O": 0.00041865, "H": 0.00041865, "L": 0.00041501, "C": 0.00041508, "V": 2964.7549049, "T": "2017-11-28T16:35:00", "BV": 1.23092473}, {"O": 0.00041847, "H": 0.000422, "L": 0.00041501, "C": 0.00041536, "V": 5285.74729899, "T": "2017-11-28T16:40:00", "BV": 2.21369483}, {"O": 0.00041999, "H": 0.00041999, "L": 0.00041536, "C": 0.00041558, "V": 5174.42516407, "T": "2017-11-28T16:45:00", "BV": 2.1506724}, {"O": 0.00041558, "H": 0.000418, "L": 0.00041512, "C": 0.000418, "V": 3916.03226455, "T": "2017-11-28T16:50:00", "BV": 1.62889038}, {"O": 0.000418, "H": 0.00041981, "L": 0.00041503, "C": 0.00041503, "V": 3258.53711453, "T": "2017-11-28T16:55:00", "BV": 1.35846322}, {"O": 0.00041511, "H": 0.00042699, "L": 0.00041511, "C": 0.00042351, "V": 7004.66505025, "T": "2017-11-28T17:00:00", "BV": 2.96026502}, {"O": 0.00042699, "H": 0.0004384, "L": 0.00042699, "C": 0.00043104, "V": 14301.91347665, "T": "2017-11-28T17:05:00", "BV": 6.21038997}, {"O": 0.00043103, "H": 0.00043828, "L": 0.00043103, "C": 0.00043599, "V": 16939.36006418, "T": "2017-11-28T17:10:00", "BV": 7.41343537}, {"O": 0.00043551, "H": 0.00043596, "L": 0.00043, "C": 0.00043584, "V": 6810.91811004, "T": "2017-11-28T17:15:00", "BV": 2.95611921}, {"O": 0.00043306, "H": 0.00043828, "L": 0.000431, "C": 0.0004382, "V": 6108.22459736, "T": "2017-11-28T17:20:00", "BV": 2.65574576}, {"O": 0.0004381, "H": 0.0004381, "L": 0.00043206, "C": 0.00043206, "V": 3148.75324205, "T": "2017-11-28T17:25:00", "BV": 1.36615585}, {"O": 0.00043206, "H": 0.00043207, "L": 0.000427, "C": 0.000427, "V": 1748.81783335, "T": "2017-11-28T17:30:00", "BV": 0.75061661}, {"O": 0.000427, "H": 0.00042851, "L": 0.00041994, "C": 0.00041994, "V": 9847.99402262, "T": "2017-11-28T17:35:00", "BV": 4.17031743}, {"O": 0.00041994, "H": 0.00042704, "L": 0.00041815, "C": 0.00042498, "V": 4487.12424095, "T": "2017-11-28T17:40:00", "BV": 1.89652079}, {"O": 0.00042498, "H": 0.0004349, "L": 0.00042498, "C": 0.00043359, "V": 3893.61827976, "T": "2017-11-28T17:45:00", "BV": 1.68073187}, {"O": 0.0004349, "H": 0.0004384, "L": 0.00043256, "C": 0.0004384, "V": 12621.70177, "T": "2017-11-28T17:50:00", "BV": 5.51475107}, {"O": 0.00043828, "H": 0.0004386, "L": 0.00043763, "C": 0.0004386, "V": 1198.78694305, "T": "2017-11-28T17:55:00", "BV": 0.52522644}, {"O": 0.00043908, "H": 0.00045137, "L": 0.00043908, "C": 0.00045068, "V": 10021.27957131, "T": "2017-11-28T18:00:00", "BV": 4.4650239}, {"O": 0.00045068, "H": 0.00045165, "L": 0.00043911, "C": 0.00043927, "V": 18319.29446755, "T": "2017-11-28T18:05:00", "BV": 8.15507791}, {"O": 0.00043926, "H": 0.00044334, "L": 0.00043926, "C": 0.00043927, "V": 2051.35294326, "T": "2017-11-28T18:10:00", "BV": 0.90313889}, {"O": 0.00043927, "H": 0.0004416, "L": 0.00043927, "C": 0.00044144, "V": 1283.67447023, "T": "2017-11-28T18:15:00", "BV": 0.56620161}, {"O": 0.00044144, "H": 0.00044697, "L": 0.00043762, "C": 0.00044697, "V": 9255.72441183, "T": "2017-11-28T18:20:00", "BV": 4.10166861}, {"O": 0.00044697, "H": 0.00044697, "L": 0.00044035, "C": 0.000442, "V": 4936.07165542, "T": "2017-11-28T18:25:00", "BV": 2.18571494}, {"O": 0.00044, "H": 0.000442, "L": 0.00043527, "C": 0.00043527, "V": 7973.33143161, "T": "2017-11-28T18:30:00", "BV": 3.48181181}, {"O": 0.00043527, "H": 0.00044087, "L": 0.00043263, "C": 0.000436, "V": 1282.42748624, "T": "2017-11-28T18:35:00", "BV": 0.55929022}, {"O": 0.00043576, "H": 0.00043901, "L": 0.00043271, "C": 0.000436, "V": 1493.00311007, "T": "2017-11-28T18:40:00", "BV": 0.65161553}, {"O": 0.000438, "H": 0.0004392, "L": 0.00043601, "C": 0.00043601, "V": 899.07680219, "T": "2017-11-28T18:45:00", "BV": 0.39267606}, {"O": 0.00043601, "H": 0.00043926, "L": 0.00043255, "C": 0.00043926, "V": 2960.92122812, "T": "2017-11-28T18:50:00", "BV": 1.2901892}, {"O": 0.00043302, "H": 0.00044, "L": 0.00043302, "C": 0.00044, "V": 1078.67910055, "T": "2017-11-28T18:55:00", "BV": 0.47303285}, {"O": 0.00043928, "H": 0.00044019, "L": 0.00043928, "C": 0.0004393, "V": 593.24937354, "T": "2017-11-28T19:00:00", "BV": 0.26097798}, {"O": 0.0004393, "H": 0.00044, "L": 0.0004393, "C": 0.00043997, "V": 1636.99596245, "T": "2017-11-28T19:05:00", "BV": 0.71946753}, {"O": 0.00043997, "H": 0.00044, "L": 0.00043927, "C": 0.00043927, "V": 1340.36238319, "T": "2017-11-28T19:10:00", "BV": 0.58905174}, {"O": 0.00044, "H": 0.00044019, "L": 0.00043927, "C": 0.00044001, "V": 5886.46625179, "T": "2017-11-28T19:15:00", "BV": 2.59015773}, {"O": 0.00044019, "H": 0.00044248, "L": 0.00044001, "C": 0.000442, "V": 2886.50057271, "T": "2017-11-28T19:20:00", "BV": 1.27128326}, {"O": 0.000442, "H": 0.00044957, "L": 0.000442, "C": 0.00044957, "V": 6999.681301, "T": "2017-11-28T19:25:00", "BV": 3.11927922}, {"O": 0.00044957, "H": 0.00045097, "L": 0.00044008, "C": 0.00044697, "V": 4546.36173488, "T": "2017-11-28T19:30:00", "BV": 2.03303788}, {"O": 0.00044687, "H": 0.00044687, "L": 0.00044223, "C": 0.00044633, "V": 1786.09103556, "T": "2017-11-28T19:35:00", "BV": 0.79585746}, {"O": 0.0004423, "H": 0.00044641, "L": 0.0004423, "C": 0.00044638, "V": 1422.67497406, "T": "2017-11-28T19:40:00", "BV": 0.6337154}, {"O": 0.000446, "H": 0.00044641, "L": 0.00044245, "C": 0.0004464, "V": 2342.1051533, "T": "2017-11-28T19:45:00", "BV": 1.04472969}, {"O": 0.00044641, "H": 0.00045495, "L": 0.00044641, "C": 0.00045495, "V": 4490.44011987, "T": "2017-11-28T19:50:00", "BV": 2.03398431}, {"O": 0.0004537, "H": 0.00045501, "L": 0.0004486, "C": 0.0004528, "V": 3210.66881988, "T": "2017-11-28T19:55:00", "BV": 1.45477802}, {"O": 0.0004528, "H": 0.0004528, "L": 0.00044237, "C": 0.00044825, "V": 5032.75697427, "T": "2017-11-28T20:00:00", "BV": 2.24095507}, {"O": 0.00044825, "H": 0.00044828, "L": 0.00044237, "C": 0.00044697, "V": 5520.85201506, "T": "2017-11-28T20:05:00", "BV": 2.46785354}, {"O": 0.00044697, "H": 0.00044697, "L": 0.00044237, "C": 0.00044625, "V": 1356.85443028, "T": "2017-11-28T20:10:00", "BV": 0.60315737}, {"O": 0.00044625, "H": 0.00044828, "L": 0.00044267, "C": 0.00044324, "V": 6621.32748285, "T": "2017-11-28T20:15:00", "BV": 2.95652255}, {"O": 0.00044375, "H": 0.00044705, "L": 0.00044268, "C": 0.0004445, "V": 3834.67361781, "T": "2017-11-28T20:20:00", "BV": 1.70166408}, {"O": 0.0004445, "H": 0.00044706, "L": 0.0004445, "C": 0.0004445, "V": 793.17148707, "T": "2017-11-28T20:25:00", "BV": 0.35406366}, {"O": 0.0004445, "H": 0.00044828, "L": 0.000444, "C": 0.00044749, "V": 3316.9149796, "T": "2017-11-28T20:30:00", "BV": 1.47638973}, {"O": 0.000444, "H": 0.00044748, "L": 0.000444, "C": 0.00044739, "V": 1036.07155824, "T": "2017-11-28T20:35:00", "BV": 0.4608224}, {"O": 0.00044738, "H": 0.00044748, "L": 0.0004444, "C": 0.00044746, "V": 491.51666419, "T": "2017-11-28T20:40:00", "BV": 0.21884177}, {"O": 0.00044746, "H": 0.0004475, "L": 0.000445, "C": 0.00044745, "V": 1482.82162175, "T": "2017-11-28T20:45:00", "BV": 0.66252862}, {"O": 0.00044447, "H": 0.00045, "L": 0.00044447, "C": 0.00045, "V": 2263.37142516, "T": "2017-11-28T20:50:00", "BV": 1.01591895}, {"O": 0.00044992, "H": 0.0004535, "L": 0.000449, "C": 0.0004535, "V": 7410.02651231, "T": "2017-11-28T20:55:00", "BV": 3.33442881}, {"O": 0.00045367, "H": 0.00045506, "L": 0.000453, "C": 0.00045505, "V": 4813.85617582, "T": "2017-11-28T21:00:00", "BV": 2.18951016}, {"O": 0.00045505, "H": 0.00045505, "L": 0.00044456, "C": 0.00045501, "V": 11190.50654657, "T": "2017-11-28T21:05:00", "BV": 5.06210388}, {"O": 0.00045501, "H": 0.00045501, "L": 0.00044473, "C": 0.00045496, "V": 4144.61237942, "T": "2017-11-28T21:10:00", "BV": 1.87820714}, {"O": 0.00045496, "H": 0.00045496, "L": 0.0004491, "C": 0.00044911, "V": 2974.19970507, "T": "2017-11-28T21:15:00", "BV": 1.33837259}, {"O": 0.0004509, "H": 0.0004519, "L": 0.0004491, "C": 0.0004491, "V": 6574.95809685, "T": "2017-11-28T21:20:00", "BV": 2.95412583}, {"O": 0.0004491, "H": 0.0004518, "L": 0.00044237, "C": 0.00045052, "V": 11201.3659929, "T": "2017-11-28T21:25:00", "BV": 4.98185169}, {"O": 0.0004428, "H": 0.00045051, "L": 0.00044, "C": 0.000446, "V": 3039.52461392, "T": "2017-11-28T21:30:00", "BV": 1.34756222}, {"O": 0.00044711, "H": 0.00044711, "L": 0.00044, "C": 0.0004401, "V": 2436.73261381, "T": "2017-11-28T21:35:00", "BV": 1.08119388}, {"O": 0.0004401, "H": 0.0004401, "L": 0.00043255, "C": 0.00043547, "V": 17718.01677421, "T": "2017-11-28T21:40:00", "BV": 7.73567229}, {"O": 0.00043547, "H": 0.00043931, "L": 0.00043258, "C": 0.00043664, "V": 5683.81668262, "T": "2017-11-28T21:45:00", "BV": 2.47371803}, {"O": 0.0004368, "H": 0.000445, "L": 0.00043255, "C": 0.00044003, "V": 6990.35395245, "T": "2017-11-28T21:50:00", "BV": 3.04438295}, {"O": 0.00044003, "H": 0.0004478, "L": 0.00044003, "C": 0.0004478, "V": 4292.69681245, "T": "2017-11-28T21:55:00", "BV": 1.90170482}, {"O": 0.00044603, "H": 0.00045485, "L": 0.00044603, "C": 0.000453, "V": 7455.49111829, "T": "2017-11-28T22:00:00", "BV": 3.35465673}, {"O": 0.000453, "H": 0.00045485, "L": 0.00044401, "C": 0.00044455, "V": 4047.94092199, "T": "2017-11-28T22:05:00", "BV": 1.80664477}, {"O": 0.00044508, "H": 0.000453, "L": 0.00044402, "C": 0.00044914, "V": 5650.71509119, "T": "2017-11-28T22:10:00", "BV": 2.5408633}, {"O": 0.00044402, "H": 0.0004555, "L": 0.00044402, "C": 0.00044914, "V": 8213.60251395, "T": "2017-11-28T22:15:00", "BV": 3.71260291}, {"O": 0.00044914, "H": 0.00044921, "L": 0.00044914, "C": 0.00044915, "V": 1046.49547218, "T": "2017-11-28T22:20:00", "BV": 0.4700518}, {"O": 0.00044915, "H": 0.00045861, "L": 0.00044422, "C": 0.00045861, "V": 5986.81552205, "T": "2017-11-28T22:25:00", "BV": 2.69126739}, {"O": 0.00045795, "H": 0.00045795, "L": 0.00044697, "C": 0.00045099, "V": 2932.52824119, "T": "2017-11-28T22:30:00", "BV": 1.32140038}, {"O": 0.00045098, "H": 0.00045718, "L": 0.00044999, "C": 0.00045223, "V": 2651.68360649, "T": "2017-11-28T22:35:00", "BV": 1.19633155}, {"O": 0.00045006, "H": 0.00045702, "L": 0.00044479, "C": 0.00045682, "V": 2863.49791326, "T": "2017-11-28T22:40:00", "BV": 1.28418746}, {"O": 0.0004567, "H": 0.0004567, "L": 0.00044428, "C": 0.00044979, "V": 5714.11066785, "T": "2017-11-28T22:45:00", "BV": 2.55763028}, {"O": 0.00044967, "H": 0.0004517, "L": 0.00044711, "C": 0.00044712, "V": 1836.20316308, "T": "2017-11-28T22:50:00", "BV": 0.8255328}, {"O": 0.00044712, "H": 0.00045135, "L": 0.00044712, "C": 0.00044999, "V": 2514.52710376, "T": "2017-11-28T22:55:00", "BV": 1.12871845}, {"O": 0.00044999, "H": 0.00045, "L": 0.00044712, "C": 0.00044712, "V": 1592.4256163, "T": "2017-11-28T23:00:00", "BV": 0.7143848}, {"O": 0.00044712, "H": 0.00044712, "L": 0.00044475, "C": 0.00044501, "V": 3949.41307803, "T": "2017-11-28T23:05:00", "BV": 1.75808364}, {"O": 0.00044501, "H": 0.00044501, "L": 0.0004331, "C": 0.00043972, "V": 4529.44848534, "T": "2017-11-28T23:10:00", "BV": 1.99572329}, {"O": 0.00043972, "H": 0.00043972, "L": 0.00043263, "C": 0.00043886, "V": 6097.96799024, "T": "2017-11-28T23:15:00", "BV": 2.6498258}, {"O": 0.00043878, "H": 0.00043878, "L": 0.00043525, "C": 0.000437, "V": 1282.36111329, "T": "2017-11-28T23:20:00", "BV": 0.55953687}, {"O": 0.000437, "H": 0.00043844, "L": 0.00043256, "C": 0.00043256, "V": 2109.15375392, "T": "2017-11-28T23:25:00", "BV": 0.91547252}, {"O": 0.00043256, "H": 0.00043861, "L": 0.00043256, "C": 0.00043523, "V": 3392.68937952, "T": "2017-11-28T23:30:00", "BV": 1.47590366}, {"O": 0.00043649, "H": 0.00043861, "L": 0.00043317, "C": 0.00043814, "V": 1841.35794242, "T": "2017-11-28T23:35:00", "BV": 0.80496535}, {"O": 0.00043813, "H": 0.00043813, "L": 0.00043255, "C": 0.00043762, "V": 5669.64417714, "T": "2017-11-28T23:40:00", "BV": 2.4562844}, {"O": 0.00043711, "H": 0.0004378, "L": 0.00043255, "C": 0.00043255, "V": 5846.29578859, "T": "2017-11-28T23:45:00", "BV": 2.53862194}, {"O": 0.00043255, "H": 0.000435, "L": 0.00043255, "C": 0.000435, "V": 14302.9623005, "T": "2017-11-28T23:50:00", "BV": 6.19172634}, {"O": 0.000435, "H": 0.00043734, "L": 0.00043255, "C": 0.0004347, "V": 3626.076559, "T": "2017-11-28T23:55:00", "BV": 1.57089317}, {"O": 0.00043271, "H": 0.00043536, "L": 0.000425, "C": 0.00042912, "V": 11333.73962938, "T": "2017-11-29T00:00:00", "BV": 4.88311192}, {"O": 0.00043037, "H": 0.00043687, "L": 0.00041752, "C": 0.00042943, "V": 13901.26119912, "T": "2017-11-29T00:05:00", "BV": 5.86591972}, {"O": 0.00042944, "H": 0.00043063, "L": 0.00042018, "C": 0.0004225, "V": 4623.97074421, "T": "2017-11-29T00:10:00", "BV": 1.96687326}, {"O": 0.0004225, "H": 0.0004225, "L": 0.0004162, "C": 0.00041999, "V": 10036.034051, "T": "2017-11-29T00:15:00", "BV": 4.20383079}, {"O": 0.00041999, "H": 0.00041999, "L": 0.0004175, "C": 0.00041976, "V": 4501.36906345, "T": "2017-11-29T00:20:00", "BV": 1.88659263}, {"O": 0.00041861, "H": 0.00041976, "L": 0.0004175, "C": 0.00041752, "V": 1597.45028821, "T": "2017-11-29T00:25:00", "BV": 0.66809713}, {"O": 0.00041963, "H": 0.00042366, "L": 0.0004182, "C": 0.00042344, "V": 4861.44332403, "T": "2017-11-29T00:30:00", "BV": 2.04477234}, {"O": 0.00042336, "H": 0.00042336, "L": 0.00042, "C": 0.000421, "V": 1336.71020135, "T": "2017-11-29T00:35:00", "BV": 0.56423733}, {"O": 0.000421, "H": 0.0004232, "L": 0.00041751, "C": 0.0004232, "V": 3759.01840497, "T": "2017-11-29T00:40:00", "BV": 1.57594478}, {"O": 0.00041777, "H": 0.00042336, "L": 0.00041774, "C": 0.00042227, "V": 2852.32484872, "T": "2017-11-29T00:45:00", "BV": 1.19963565}, {"O": 0.00042198, "H": 0.00042198, "L": 0.00041806, "C": 0.00041822, "V": 1681.42925864, "T": "2017-11-29T00:50:00", "BV": 0.70727052}, {"O": 0.00041822, "H": 0.00042121, "L": 0.000417, "C": 0.00042121, "V": 3527.92262864, "T": "2017-11-29T00:55:00", "BV": 1.4747079}, {"O": 0.00042121, "H": 0.00042248, "L": 0.000417, "C": 0.00042115, "V": 10128.90718336, "T": "2017-11-29T01:00:00", "BV": 4.24417046}, {"O": 0.00042115, "H": 0.00042446, "L": 0.00041738, "C": 0.00042437, "V": 2864.44698117, "T": "2017-11-29T01:05:00", "BV": 1.20944858}, {"O": 0.00042437, "H": 0.00042438, "L": 0.00042221, "C": 0.00042432, "V": 1993.08600063, "T": "2017-11-29T01:10:00", "BV": 0.84302222}, {"O": 0.00042432, "H": 0.00042432, "L": 0.00042063, "C": 0.00042429, "V": 4957.15203867, "T": "2017-11-29T01:15:00", "BV": 2.09848133}, {"O": 0.00042429, "H": 0.00042438, "L": 0.00042, "C": 0.00042063, "V": 1424.8593167, "T": "2017-11-29T01:20:00", "BV": 0.6010806}, {"O": 0.0004206, "H": 0.00042063, "L": 0.0004162, "C": 0.00041621, "V": 8418.40985064, "T": "2017-11-29T01:25:00", "BV": 3.51049195}, {"O": 0.00041621, "H": 0.000425, "L": 0.0004162, "C": 0.00042318, "V": 7454.60403505, "T": "2017-11-29T01:30:00", "BV": 3.1502211}, {"O": 0.00041976, "H": 0.00042318, "L": 0.00041642, "C": 0.00041877, "V": 8104.76818876, "T": "2017-11-29T01:35:00", "BV": 3.42602122}, {"O": 0.00041877, "H": 0.00042519, "L": 0.00041669, "C": 0.00041709, "V": 4958.05682828, "T": "2017-11-29T01:40:00", "BV": 2.08887385}, {"O": 0.00042, "H": 0.00042519, "L": 0.00041707, "C": 0.000418, "V": 2522.31573981, "T": "2017-11-29T01:45:00", "BV": 1.05434453}, {"O": 0.0004178, "H": 0.0004178, "L": 0.00041701, "C": 0.00041701, "V": 2590.57847841, "T": "2017-11-29T01:50:00", "BV": 1.08192084}, {"O": 0.0004178, "H": 0.0004201, "L": 0.00041728, "C": 0.00042002, "V": 2983.05528167, "T": "2017-11-29T01:55:00", "BV": 1.24845954}, {"O": 0.00041992, "H": 0.00041992, "L": 0.00041701, "C": 0.00041701, "V": 3007.39839359, "T": "2017-11-29T02:00:00", "BV": 1.25506976}, {"O": 0.00041692, "H": 0.00041701, "L": 0.0004162, "C": 0.00041621, "V": 2547.94399459, "T": "2017-11-29T02:05:00", "BV": 1.06051615}, {"O": 0.00041621, "H": 0.00041798, "L": 0.0004162, "C": 0.00041796, "V": 1946.60487342, "T": "2017-11-29T02:10:00", "BV": 0.81054259}, {"O": 0.00041796, "H": 0.00041796, "L": 0.00041346, "C": 0.00041442, "V": 9218.94238067, "T": "2017-11-29T02:15:00", "BV": 3.83333288}, {"O": 0.00041442, "H": 0.00041688, "L": 0.00041236, "C": 0.00041236, "V": 1639.40579673, "T": "2017-11-29T02:20:00", "BV": 0.67959763}, {"O": 0.00041229, "H": 0.00041236, "L": 0.00041, "C": 0.00041167, "V": 3354.15440335, "T": "2017-11-29T02:25:00", "BV": 1.37736405}, {"O": 0.00041, "H": 0.00041, "L": 0.0004055, "C": 0.00040552, "V": 7942.31331821, "T": "2017-11-29T02:30:00", "BV": 3.23384684}, {"O": 0.00040552, "H": 0.00040704, "L": 0.00040333, "C": 0.00040704, "V": 5104.13583865, "T": "2017-11-29T02:35:00", "BV": 2.06738596}, {"O": 0.00040704, "H": 0.00040705, "L": 0.0004032, "C": 0.00040323, "V": 6573.1946561, "T": "2017-11-29T02:40:00", "BV": 2.67227529}, {"O": 0.00040323, "H": 0.00040811, "L": 0.00040323, "C": 0.0004042, "V": 720.86585189, "T": "2017-11-29T02:45:00", "BV": 0.29288637}, {"O": 0.00040433, "H": 0.00040433, "L": 0.0004042, "C": 0.00040421, "V": 3593.31548057, "T": "2017-11-29T02:50:00", "BV": 1.45257424}, {"O": 0.00040425, "H": 0.00040425, "L": 0.0004021, "C": 0.0004021, "V": 7524.72258618, "T": "2017-11-29T02:55:00", "BV": 3.03680976}, {"O": 0.0004021, "H": 0.0004041, "L": 0.0004001, "C": 0.0004002, "V": 12771.75692773, "T": "2017-11-29T03:00:00", "BV": 5.11505812}, {"O": 0.00040027, "H": 0.00040027, "L": 0.00040001, "C": 0.00040001, "V": 3836.05917399, "T": "2017-11-29T03:05:00", "BV": 1.5347687}, {"O": 0.00040001, "H": 0.00040427, "L": 0.000398, "C": 0.00040427, "V": 10906.49775028, "T": "2017-11-29T03:10:00", "BV": 4.36778675}, {"O": 0.00040419, "H": 0.00040484, "L": 0.00039896, "C": 0.00039896, "V": 1463.46800669, "T": "2017-11-29T03:15:00", "BV": 0.59043184}, {"O": 0.00040405, "H": 0.0004092, "L": 0.00039801, "C": 0.0004092, "V": 7151.81983035, "T": "2017-11-29T03:20:00", "BV": 2.89806606}, {"O": 0.00040166, "H": 0.00040905, "L": 0.00039848, "C": 0.00039892, "V": 2761.82292956, "T": "2017-11-29T03:25:00", "BV": 1.10683232}, {"O": 0.00040574, "H": 0.00040655, "L": 0.000398, "C": 0.000398, "V": 5782.57106825, "T": "2017-11-29T03:30:00", "BV": 2.30425645}, {"O": 0.000398, "H": 0.00040149, "L": 0.00039765, "C": 0.0004, "V": 817.89860822, "T": "2017-11-29T03:35:00", "BV": 0.32654807}, {"O": 0.00039999, "H": 0.00039999, "L": 0.0003892, "C": 0.0003938, "V": 26845.45209504, "T": "2017-11-29T03:40:00", "BV": 10.51238269}, {"O": 0.0003937, "H": 0.00039975, "L": 0.00039, "C": 0.00039374, "V": 2932.82596753, "T": "2017-11-29T03:45:00", "BV": 1.16077242}, {"O": 0.00039217, "H": 0.00039469, "L": 0.00039004, "C": 0.00039451, "V": 2214.29118224, "T": "2017-11-29T03:50:00", "BV": 0.86594553}, {"O": 0.00039451, "H": 0.0003946, "L": 0.00039, "C": 0.00039453, "V": 664.29986061, "T": "2017-11-29T03:55:00", "BV": 0.26034047}, {"O": 0.00039453, "H": 0.00039964, "L": 0.0003945, "C": 0.00039938, "V": 3426.2110517, "T": "2017-11-29T04:00:00", "BV": 1.35502122}, {"O": 0.00039518, "H": 0.00039964, "L": 0.0003904, "C": 0.00039206, "V": 1819.89995928, "T": "2017-11-29T04:05:00", "BV": 0.71789061}, {"O": 0.00039208, "H": 0.00039425, "L": 0.00038336, "C": 0.00038948, "V": 8401.80704696, "T": "2017-11-29T04:10:00", "BV": 3.25591688}, {"O": 0.00038948, "H": 0.0003903, "L": 0.00038336, "C": 0.00038344, "V": 3541.27325433, "T": "2017-11-29T04:15:00", "BV": 1.3613454}, {"O": 0.00038409, "H": 0.00039048, "L": 0.00038409, "C": 0.00038452, "V": 6176.38868948, "T": "2017-11-29T04:20:00", "BV": 2.40055532}, {"O": 0.00038451, "H": 0.00039019, "L": 0.00038353, "C": 0.00038449, "V": 6134.19154879, "T": "2017-11-29T04:25:00", "BV": 2.35845684}, {"O": 0.0003836, "H": 0.0003899, "L": 0.00038353, "C": 0.00038368, "V": 3040.78091238, "T": "2017-11-29T04:30:00", "BV": 1.16915328}, {"O": 0.00038362, "H": 0.00039028, "L": 0.00038361, "C": 0.00038752, "V": 3893.17684901, "T": "2017-11-29T04:35:00", "BV": 1.49837557}, {"O": 0.00038752, "H": 0.00039037, "L": 0.00038386, "C": 0.00038933, "V": 3536.18267654, "T": "2017-11-29T04:40:00", "BV": 1.3741452}, {"O": 0.00038946, "H": 0.00038946, "L": 0.00038397, "C": 0.00038937, "V": 1035.96405417, "T": "2017-11-29T04:45:00", "BV": 0.40041731}, {"O": 0.00038954, "H": 0.00038954, "L": 0.00038353, "C": 0.00038563, "V": 2103.49545695, "T": "2017-11-29T04:50:00", "BV": 0.81590701}, {"O": 0.00038563, "H": 0.00038954, "L": 0.000382, "C": 0.0003872, "V": 3191.26961223, "T": "2017-11-29T04:55:00", "BV": 1.22886031}, {"O": 0.00038511, "H": 0.00038729, "L": 0.00038341, "C": 0.0003835, "V": 4238.29867327, "T": "2017-11-29T05:00:00", "BV": 1.62912099}, {"O": 0.00038723, "H": 0.00038723, "L": 0.00038343, "C": 0.00038343, "V": 742.96905954, "T": "2017-11-29T05:05:00", "BV": 0.28507882}, {"O": 0.00038342, "H": 0.00039299, "L": 0.00038205, "C": 0.00038769, "V": 6951.99625234, "T": "2017-11-29T05:10:00", "BV": 2.69288041}, {"O": 0.00039278, "H": 0.00039299, "L": 0.00038769, "C": 0.00038811, "V": 2334.06151833, "T": "2017-11-29T05:15:00", "BV": 0.90859899}, {"O": 0.00038811, "H": 0.00039138, "L": 0.00038785, "C": 0.0003879, "V": 4800.44912346, "T": "2017-11-29T05:20:00", "BV": 1.86387857}, {"O": 0.0003879, "H": 0.000389, "L": 0.00038208, "C": 0.00038216, "V": 5320.81031549, "T": "2017-11-29T05:25:00", "BV": 2.05745281}, {"O": 0.00038224, "H": 0.00038569, "L": 0.00038201, "C": 0.00038217, "V": 3944.43554169, "T": "2017-11-29T05:30:00", "BV": 1.51073984}, {"O": 0.00038217, "H": 0.0003874, "L": 0.00038143, "C": 0.0003874, "V": 18258.49172081, "T": "2017-11-29T05:35:00", "BV": 6.98094881}, {"O": 0.0003874, "H": 0.00039181, "L": 0.00038506, "C": 0.00038677, "V": 4372.54888782, "T": "2017-11-29T05:40:00", "BV": 1.70817472}, {"O": 0.00038757, "H": 0.0003946, "L": 0.00038669, "C": 0.00039448, "V": 2763.26460452, "T": "2017-11-29T05:45:00", "BV": 1.08315261}, {"O": 0.00039438, "H": 0.00039965, "L": 0.00039065, "C": 0.00039965, "V": 3998.77607657, "T": "2017-11-29T05:50:00", "BV": 1.58641686}, {"O": 0.00039965, "H": 0.00040074, "L": 0.00039935, "C": 0.00040024, "V": 4147.21458876, "T": "2017-11-29T05:55:00", "BV": 1.66052738}, {"O": 0.00040024, "H": 0.0004003, "L": 0.00039475, "C": 0.00039896, "V": 2672.33894834, "T": "2017-11-29T06:00:00", "BV": 1.06605249}, {"O": 0.00039896, "H": 0.00039898, "L": 0.0003946, "C": 0.00039828, "V": 4202.14369806, "T": "2017-11-29T06:05:00", "BV": 1.66118287}, {"O": 0.00039657, "H": 0.00039667, "L": 0.00039, "C": 0.00039, "V": 1279.19624484, "T": "2017-11-29T06:10:00", "BV": 0.50272346}, {"O": 0.00039072, "H": 0.00039322, "L": 0.00038897, "C": 0.00038897, "V": 1759.09714628, "T": "2017-11-29T06:15:00", "BV": 0.68454634}, {"O": 0.00038897, "H": 0.00038897, "L": 0.000383, "C": 0.000383, "V": 2795.33190889, "T": "2017-11-29T06:20:00", "BV": 1.08177777}, {"O": 0.000383, "H": 0.00038665, "L": 0.0003812, "C": 0.00038169, "V": 9620.31401918, "T": "2017-11-29T06:25:00", "BV": 3.67212094}, {"O": 0.00038169, "H": 0.00038808, "L": 0.00038169, "C": 0.000388, "V": 787.38827295, "T": "2017-11-29T06:30:00", "BV": 0.30459946}, {"O": 0.00038703, "H": 0.00038872, "L": 0.00038284, "C": 0.00038456, "V": 1801.84255637, "T": "2017-11-29T06:35:00", "BV": 0.6958664}, {"O": 0.00038456, "H": 0.00038897, "L": 0.00038301, "C": 0.00038895, "V": 3228.39002721, "T": "2017-11-29T06:40:00", "BV": 1.25187227}, {"O": 0.000388, "H": 0.00038895, "L": 0.00038389, "C": 0.000388, "V": 5337.32374145, "T": "2017-11-29T06:45:00", "BV": 2.05397674}, {"O": 0.000388, "H": 0.000388, "L": 0.00038421, "C": 0.0003855, "V": 1045.80114233, "T": "2017-11-29T06:50:00", "BV": 0.40311175}, {"O": 0.0003855, "H": 0.00038897, "L": 0.0003855, "C": 0.00038896, "V": 2229.93867422, "T": "2017-11-29T06:55:00", "BV": 0.86162078}, {"O": 0.00038897, "H": 0.00038897, "L": 0.0003855, "C": 0.00038897, "V": 1484.21252397, "T": "2017-11-29T07:00:00", "BV": 0.57485737}, {"O": 0.00038897, "H": 0.00038897, "L": 0.00038897, "C": 0.00038897, "V": 469.84339089, "T": "2017-11-29T07:05:00", "BV": 0.18275496}, {"O": 0.00038897, "H": 0.00038897, "L": 0.00038896, "C": 0.00038896, "V": 527.71445047, "T": "2017-11-29T07:10:00", "BV": 0.20526101}, {"O": 0.00038801, "H": 0.00038894, "L": 0.0003855, "C": 0.0003855, "V": 2656.89953284, "T": "2017-11-29T07:15:00", "BV": 1.02612462}, {"O": 0.00038719, "H": 0.00038888, "L": 0.00038302, "C": 0.00038302, "V": 1458.97406027, "T": "2017-11-29T07:20:00", "BV": 0.56224589}, {"O": 0.000385, "H": 0.00038783, "L": 0.00038302, "C": 0.00038308, "V": 908.31420732, "T": "2017-11-29T07:25:00", "BV": 0.34962809}, {"O": 0.0003877, "H": 0.00038895, "L": 0.000383, "C": 0.000383, "V": 2528.1009619, "T": "2017-11-29T07:30:00", "BV": 0.97488082}, {"O": 0.000383, "H": 0.00038876, "L": 0.00038124, "C": 0.0003818, "V": 1358.49965985, "T": "2017-11-29T07:35:00", "BV": 0.51948088}, {"O": 0.00038285, "H": 0.00038806, "L": 0.00038198, "C": 0.00038661, "V": 2417.34175731, "T": "2017-11-29T07:40:00", "BV": 0.92584552}, {"O": 0.00038661, "H": 0.00038661, "L": 0.0003837, "C": 0.00038648, "V": 1022.19174214, "T": "2017-11-29T07:45:00", "BV": 0.39411975}, {"O": 0.00038648, "H": 0.00038689, "L": 0.0003838, "C": 0.00038434, "V": 1192.01929217, "T": "2017-11-29T07:50:00", "BV": 0.45908193}, {"O": 0.00038577, "H": 0.00038762, "L": 0.0003812, "C": 0.00038521, "V": 1560.96189006, "T": "2017-11-29T07:55:00", "BV": 0.601089}, {"O": 0.000385, "H": 0.00038571, "L": 0.000385, "C": 0.00038568, "V": 1834.69696992, "T": "2017-11-29T08:00:00", "BV": 0.70743665}, {"O": 0.00038568, "H": 0.00038572, "L": 0.00038568, "C": 0.00038572, "V": 2480.52308148, "T": "2017-11-29T08:05:00", "BV": 0.95677468}, {"O": 0.00038572, "H": 0.00039727, "L": 0.00038572, "C": 0.00039667, "V": 9189.68678088, "T": "2017-11-29T08:10:00", "BV": 3.58740522}, {"O": 0.00039667, "H": 0.00039959, "L": 0.00039667, "C": 0.00039959, "V": 5974.61434676, "T": "2017-11-29T08:15:00", "BV": 2.37845461}, {"O": 0.000398, "H": 0.00039959, "L": 0.00039729, "C": 0.0003994, "V": 4541.09687471, "T": "2017-11-29T08:20:00", "BV": 1.80915672}, {"O": 0.0003994, "H": 0.0003994, "L": 0.0003927, "C": 0.0003927, "V": 1400.61818759, "T": "2017-11-29T08:25:00", "BV": 0.55588591}, {"O": 0.0003925, "H": 0.0003925, "L": 0.00039, "C": 0.00039244, "V": 1372.56893799, "T": "2017-11-29T08:30:00", "BV": 0.53819652}, {"O": 0.00039093, "H": 0.00039235, "L": 0.00038568, "C": 0.00039179, "V": 12880.9913127, "T": "2017-11-29T08:35:00", "BV": 4.99007494}, {"O": 0.0003918, "H": 0.00039224, "L": 0.00038568, "C": 0.0003922, "V": 4328.78290109, "T": "2017-11-29T08:40:00", "BV": 1.67712208}, {"O": 0.00039219, "H": 0.00039219, "L": 0.00038729, "C": 0.0003873, "V": 526.76395283, "T": "2017-11-29T08:45:00", "BV": 0.2045044}, {"O": 0.000391, "H": 0.00039107, "L": 0.0003873, "C": 0.00039107, "V": 1206.3313396, "T": "2017-11-29T08:50:00", "BV": 0.47134501}, {"O": 0.00039107, "H": 0.00039249, "L": 0.0003873, "C": 0.00039249, "V": 2602.40485451, "T": "2017-11-29T08:55:00", "BV": 1.01921828}, {"O": 0.00039249, "H": 0.00039249, "L": 0.00038568, "C": 0.00038568, "V": 5130.95381147, "T": "2017-11-29T09:00:00", "BV": 1.99836154}, {"O": 0.0003867, "H": 0.00039248, "L": 0.0003867, "C": 0.00039215, "V": 824.72304313, "T": "2017-11-29T09:05:00", "BV": 0.32099208}, {"O": 0.00039217, "H": 0.00039243, "L": 0.000389, "C": 0.000389, "V": 3375.24294678, "T": "2017-11-29T09:10:00", "BV": 1.32330789}, {"O": 0.000389, "H": 0.00039233, "L": 0.0003885, "C": 0.00039057, "V": 1777.93119815, "T": "2017-11-29T09:15:00", "BV": 0.69273572}, {"O": 0.00039057, "H": 0.00039233, "L": 0.00039057, "C": 0.00039096, "V": 340.06257961, "T": "2017-11-29T09:20:00", "BV": 0.13298941}, {"O": 0.00039228, "H": 0.0003923, "L": 0.00039056, "C": 0.00039199, "V": 1445.01062025, "T": "2017-11-29T09:25:00", "BV": 0.56639774}, {"O": 0.00039199, "H": 0.0003923, "L": 0.0003895, "C": 0.00039197, "V": 912.57402363, "T": "2017-11-29T09:30:00", "BV": 0.35712636}, {"O": 0.00039197, "H": 0.00039197, "L": 0.00038821, "C": 0.00038821, "V": 877.94184316, "T": "2017-11-29T09:35:00", "BV": 0.34145996}, {"O": 0.00038821, "H": 0.00039099, "L": 0.00038821, "C": 0.00039099, "V": 541.65294276, "T": "2017-11-29T09:40:00", "BV": 0.21037944}, {"O": 0.0003885, "H": 0.0003885, "L": 0.00038572, "C": 0.00038572, "V": 1346.22544056, "T": "2017-11-29T09:45:00", "BV": 0.52068803}, {"O": 0.00038572, "H": 0.00039089, "L": 0.000385, "C": 0.000385, "V": 4628.29848082, "T": "2017-11-29T09:50:00", "BV": 1.78519419}, {"O": 0.00038619, "H": 0.00038619, "L": 0.00038484, "C": 0.00038619, "V": 3991.1585702, "T": "2017-11-29T09:55:00", "BV": 1.53748167}, {"O": 0.00038501, "H": 0.00038572, "L": 0.0003836, "C": 0.0003836, "V": 1200.53337222, "T": "2017-11-29T10:00:00", "BV": 0.4622151}, {"O": 0.0003835, "H": 0.0003836, "L": 0.00038272, "C": 0.00038272, "V": 3074.97795307, "T": "2017-11-29T10:05:00", "BV": 1.17722549}, {"O": 0.00038272, "H": 0.00038272, "L": 0.00037946, "C": 0.00038, "V": 23430.12007155, "T": "2017-11-29T10:10:00", "BV": 8.90770276}, {"O": 0.00038, "H": 0.00038192, "L": 0.00038, "C": 0.00038147, "V": 1108.04073683, "T": "2017-11-29T10:15:00", "BV": 0.42198409}, {"O": 0.00038147, "H": 0.00038264, "L": 0.00038147, "C": 0.00038256, "V": 742.23499833, "T": "2017-11-29T10:20:00", "BV": 0.28375916}, {"O": 0.00038256, "H": 0.00038923, "L": 0.000378, "C": 0.00038211, "V": 6631.75444346, "T": "2017-11-29T10:25:00", "BV": 2.56323155}, {"O": 0.000385, "H": 0.000387, "L": 0.00038207, "C": 0.00038313, "V": 3177.8461169, "T": "2017-11-29T10:30:00", "BV": 1.22319506}, {"O": 0.00038305, "H": 0.0003887, "L": 0.00038116, "C": 0.0003887, "V": 474.50198763, "T": "2017-11-29T10:35:00", "BV": 0.18223735}, {"O": 0.00038398, "H": 0.00038779, "L": 0.00038233, "C": 0.00038233, "V": 161.90287255, "T": "2017-11-29T10:40:00", "BV": 0.06214082}, {"O": 0.00038117, "H": 0.00038343, "L": 0.000381, "C": 0.00038116, "V": 6107.5232498, "T": "2017-11-29T10:45:00", "BV": 2.32750618}, {"O": 0.00038101, "H": 0.00038116, "L": 0.00038, "C": 0.000381, "V": 6384.24842462, "T": "2017-11-29T10:50:00", "BV": 2.42775376}, {"O": 0.00038099, "H": 0.00038116, "L": 0.00037767, "C": 0.00037767, "V": 1383.20671579, "T": "2017-11-29T10:55:00", "BV": 0.5249025}, {"O": 0.00037767, "H": 0.00038099, "L": 0.00037746, "C": 0.00037746, "V": 5198.83723035, "T": "2017-11-29T11:00:00", "BV": 1.96409149}, {"O": 0.00037745, "H": 0.00037745, "L": 0.0003755, "C": 0.0003755, "V": 1514.31238541, "T": "2017-11-29T11:05:00", "BV": 0.56967279}, {"O": 0.0003755, "H": 0.00037767, "L": 0.0003735, "C": 0.000374, "V": 4542.65421121, "T": "2017-11-29T11:10:00", "BV": 1.70270039}, {"O": 0.0003735, "H": 0.0003735, "L": 0.00037193, "C": 0.00037315, "V": 3190.3524947, "T": "2017-11-29T11:15:00", "BV": 1.18977318}, {"O": 0.00037315, "H": 0.000374, "L": 0.00037315, "C": 0.00037316, "V": 712.96041725, "T": "2017-11-29T11:20:00", "BV": 0.26626736}, {"O": 0.000374, "H": 0.000374, "L": 0.00037319, "C": 0.00037319, "V": 1897.00436593, "T": "2017-11-29T11:25:00", "BV": 0.70912834}, {"O": 0.00037318, "H": 0.00037319, "L": 0.00037193, "C": 0.00037193, "V": 2872.10415231, "T": "2017-11-29T11:30:00", "BV": 1.07077348}, {"O": 0.00037193, "H": 0.000373, "L": 0.00037, "C": 0.000373, "V": 3224.68968553, "T": "2017-11-29T11:35:00", "BV": 1.19592995}, {"O": 0.000373, "H": 0.000373, "L": 0.00037, "C": 0.00037, "V": 2104.05649235, "T": "2017-11-29T11:40:00", "BV": 0.77974811}, {"O": 0.00037, "H": 0.00037, "L": 0.00036636, "C": 0.00036636, "V": 3422.49451847, "T": "2017-11-29T11:45:00", "BV": 1.26058749}, {"O": 0.00036651, "H": 0.000373, "L": 0.00036635, "C": 0.00037285, "V": 6969.58410613, "T": "2017-11-29T11:50:00", "BV": 2.5712974}, {"O": 0.0003728, "H": 0.0003728, "L": 0.00036643, "C": 0.00037205, "V": 614.73286095, "T": "2017-11-29T11:55:00", "BV": 0.22784611}, {"O": 0.00037204, "H": 0.00037319, "L": 0.00037149, "C": 0.00037319, "V": 3771.85550162, "T": "2017-11-29T12:00:00", "BV": 1.40445331}, {"O": 0.00037205, "H": 0.00037205, "L": 0.00036951, "C": 0.00037205, "V": 2485.95344869, "T": "2017-11-29T12:05:00", "BV": 0.91938348}, {"O": 0.00037205, "H": 0.00037259, "L": 0.00037001, "C": 0.00037205, "V": 1160.72216744, "T": "2017-11-29T12:10:00", "BV": 0.43181171}, {"O": 0.00037205, "H": 0.00037205, "L": 0.00037197, "C": 0.00037197, "V": 1263.36906778, "T": "2017-11-29T12:15:00", "BV": 0.46996382}, {"O": 0.00037197, "H": 0.00037205, "L": 0.00037001, "C": 0.00037205, "V": 1333.91084331, "T": "2017-11-29T12:20:00", "BV": 0.49544646}, {"O": 0.00037205, "H": 0.00037205, "L": 0.00037001, "C": 0.00037001, "V": 2863.70423507, "T": "2017-11-29T12:25:00", "BV": 1.06052929}, {"O": 0.00036966, "H": 0.00036966, "L": 0.00036635, "C": 0.00036635, "V": 2169.94591094, "T": "2017-11-29T12:30:00", "BV": 0.79868749}, {"O": 0.00036724, "H": 0.00037205, "L": 0.00036636, "C": 0.00037205, "V": 3214.3599425, "T": "2017-11-29T12:35:00", "BV": 1.18716908}, {"O": 0.00037205, "H": 0.00037462, "L": 0.00037205, "C": 0.00037462, "V": 4050.40548134, "T": "2017-11-29T12:40:00", "BV": 1.5108511}, {"O": 0.00037466, "H": 0.00037577, "L": 0.00037465, "C": 0.00037575, "V": 2420.96821009, "T": "2017-11-29T12:45:00", "BV": 0.90752461}, {"O": 0.00037575, "H": 0.00037692, "L": 0.00037465, "C": 0.00037692, "V": 2833.91674976, "T": "2017-11-29T12:50:00", "BV": 1.06501638}, {"O": 0.000376, "H": 0.00037767, "L": 0.0003748, "C": 0.0003748, "V": 3076.53605089, "T": "2017-11-29T12:55:00", "BV": 1.15860572}, {"O": 0.00037767, "H": 0.00037767, "L": 0.0003748, "C": 0.0003748, "V": 1043.9728467, "T": "2017-11-29T13:00:00", "BV": 0.3917067}, {"O": 0.00037574, "H": 0.00037669, "L": 0.00037471, "C": 0.0003748, "V": 1281.33598196, "T": "2017-11-29T13:05:00", "BV": 0.48068487}, {"O": 0.00037444, "H": 0.0003748, "L": 0.00037002, "C": 0.0003748, "V": 6707.96981193, "T": "2017-11-29T13:10:00", "BV": 2.48743736}, {"O": 0.00037029, "H": 0.00037767, "L": 0.00037029, "C": 0.00037574, "V": 786.52151259, "T": "2017-11-29T13:15:00", "BV": 0.2949028}, {"O": 0.00037772, "H": 0.00037999, "L": 0.00037223, "C": 0.00037893, "V": 3900.81910551, "T": "2017-11-29T13:20:00", "BV": 1.4585126}, {"O": 0.00037892, "H": 0.00037892, "L": 0.0003755, "C": 0.000378, "V": 2671.98095032, "T": "2017-11-29T13:25:00", "BV": 1.00436291}, {"O": 0.000378, "H": 0.000378, "L": 0.00037135, "C": 0.00037135, "V": 2807.9631872, "T": "2017-11-29T13:30:00", "BV": 1.0548351}, {"O": 0.00037135, "H": 0.00037546, "L": 0.00037061, "C": 0.00037061, "V": 1295.05774273, "T": "2017-11-29T13:35:00", "BV": 0.48038411}, {"O": 0.00037061, "H": 0.00037346, "L": 0.00036572, "C": 0.00036691, "V": 9843.06160168, "T": "2017-11-29T13:40:00", "BV": 3.62222172}, {"O": 0.00036691, "H": 0.00037365, "L": 0.00036691, "C": 0.00037029, "V": 4666.6637873, "T": "2017-11-29T13:45:00", "BV": 1.7382114}, {"O": 0.0003702, "H": 0.00037346, "L": 0.00037, "C": 0.0003722, "V": 1650.40178308, "T": "2017-11-29T13:50:00", "BV": 0.61072197}, {"O": 0.0003709, "H": 0.00037499, "L": 0.000367, "C": 0.000367, "V": 8286.02669938, "T": "2017-11-29T13:55:00", "BV": 3.08446251}, {"O": 0.000367, "H": 0.00037303, "L": 0.00036698, "C": 0.00036705, "V": 5764.1991, "T": "2017-11-29T14:00:00", "BV": 2.13136565}, {"O": 0.00036696, "H": 0.00037007, "L": 0.00036689, "C": 0.000367, "V": 913.58573648, "T": "2017-11-29T14:05:00", "BV": 0.33610206}, {"O": 0.000367, "H": 0.00037178, "L": 0.00036572, "C": 0.00036572, "V": 4005.04176405, "T": "2017-11-29T14:10:00", "BV": 1.4701276}, {"O": 0.00036572, "H": 0.00036921, "L": 0.000362, "C": 0.00036233, "V": 7958.883226, "T": "2017-11-29T14:15:00", "BV": 2.89701211}, {"O": 0.00036217, "H": 0.00036572, "L": 0.000362, "C": 0.00036571, "V": 3038.74086221, "T": "2017-11-29T14:20:00", "BV": 1.1051728}, {"O": 0.000362, "H": 0.000362, "L": 0.00036075, "C": 0.00036123, "V": 2058.07248107, "T": "2017-11-29T14:25:00", "BV": 0.74356859}, {"O": 0.00036123, "H": 0.00036123, "L": 0.00035914, "C": 0.00036, "V": 11799.07742058, "T": "2017-11-29T14:30:00", "BV": 4.24798915}, {"O": 0.00035992, "H": 0.00036, "L": 0.000358, "C": 0.00035984, "V": 4710.23670157, "T": "2017-11-29T14:35:00", "BV": 1.6910506}, {"O": 0.00035984, "H": 0.00035992, "L": 0.00035504, "C": 0.00035761, "V": 7332.47364163, "T": "2017-11-29T14:40:00", "BV": 2.61873007}, {"O": 0.00035504, "H": 0.00035777, "L": 0.000355, "C": 0.00035777, "V": 2756.05936489, "T": "2017-11-29T14:45:00", "BV": 0.98292566}, {"O": 0.00035777, "H": 0.00036, "L": 0.0003577, "C": 0.00035999, "V": 635.04887483, "T": "2017-11-29T14:50:00", "BV": 0.22763739}, {"O": 0.00035909, "H": 0.00036076, "L": 0.00035817, "C": 0.00036076, "V": 1916.70596435, "T": "2017-11-29T14:55:00", "BV": 0.69037882}, {"O": 0.00036076, "H": 0.00036076, "L": 0.00035817, "C": 0.00035817, "V": 261.00688113, "T": "2017-11-29T15:00:00", "BV": 0.09361969}, {"O": 0.00036075, "H": 0.00036127, "L": 0.00035502, "C": 0.000359, "V": 3104.45251563, "T": "2017-11-29T15:05:00", "BV": 1.11840596}, {"O": 0.000359, "H": 0.00036123, "L": 0.000355, "C": 0.000355, "V": 2514.14882733, "T": "2017-11-29T15:10:00", "BV": 0.89659518}, {"O": 0.000355, "H": 0.000358, "L": 0.000355, "C": 0.0003574, "V": 2055.63273002, "T": "2017-11-29T15:15:00", "BV": 0.73210467}, {"O": 0.0003574, "H": 0.00036571, "L": 0.0003574, "C": 0.000364, "V": 5259.24514745, "T": "2017-11-29T15:20:00", "BV": 1.90959979}, {"O": 0.000364, "H": 0.000364, "L": 0.0003574, "C": 0.00035946, "V": 567.99770701, "T": "2017-11-29T15:25:00", "BV": 0.20482526}, {"O": 0.0003574, "H": 0.00036623, "L": 0.0003562, "C": 0.00036623, "V": 4145.98931083, "T": "2017-11-29T15:30:00", "BV": 1.48400102}, {"O": 0.00036622, "H": 0.00037299, "L": 0.00035822, "C": 0.00037218, "V": 8484.71789509, "T": "2017-11-29T15:35:00", "BV": 3.13406803}, {"O": 0.00037218, "H": 0.00037219, "L": 0.00035927, "C": 0.00035927, "V": 1340.71060635, "T": "2017-11-29T15:40:00", "BV": 0.49312783}, {"O": 0.00037001, "H": 0.0003708, "L": 0.00035708, "C": 0.00035794, "V": 1332.11155288, "T": "2017-11-29T15:45:00", "BV": 0.4886252}, {"O": 0.00036106, "H": 0.00036663, "L": 0.00036106, "C": 0.00036594, "V": 74.80445324, "T": "2017-11-29T15:50:00", "BV": 0.02722544}, {"O": 0.00036132, "H": 0.000371, "L": 0.00036101, "C": 0.00037099, "V": 2480.5443662, "T": "2017-11-29T15:55:00", "BV": 0.90479907}, {"O": 0.00037, "H": 0.00037, "L": 0.000365, "C": 0.00036979, "V": 814.82502263, "T": "2017-11-29T16:00:00", "BV": 0.30133121}, {"O": 0.00036977, "H": 0.00036984, "L": 0.00036, "C": 0.00036502, "V": 1292.18372625, "T": "2017-11-29T16:05:00", "BV": 0.46829752}, {"O": 0.00036499, "H": 0.00036502, "L": 0.0003593, "C": 0.00035935, "V": 1412.51856536, "T": "2017-11-29T16:10:00", "BV": 0.51014052}, {"O": 0.00036277, "H": 0.00036792, "L": 0.00036277, "C": 0.00036725, "V": 3026.65960442, "T": "2017-11-29T16:15:00", "BV": 1.10045692}, {"O": 0.00036657, "H": 0.0003682, "L": 0.00035969, "C": 0.00036665, "V": 4875.25171328, "T": "2017-11-29T16:20:00", "BV": 1.76304898}, {"O": 0.00036608, "H": 0.00036608, "L": 0.0003599, "C": 0.00036393, "V": 2286.23623449, "T": "2017-11-29T16:25:00", "BV": 0.82562233}, {"O": 0.00036393, "H": 0.00036393, "L": 0.00036029, "C": 0.00036367, "V": 474.73385753, "T": "2017-11-29T16:30:00", "BV": 0.17228902}, {"O": 0.00036367, "H": 0.00036367, "L": 0.00036, "C": 0.00036, "V": 454.94031083, "T": "2017-11-29T16:35:00", "BV": 0.16416514}, {"O": 0.00036292, "H": 0.00036292, "L": 0.000359, "C": 0.00036138, "V": 2183.09805116, "T": "2017-11-29T16:40:00", "BV": 0.78501439}, {"O": 0.00036129, "H": 0.00036291, "L": 0.00035864, "C": 0.00035866, "V": 950.85872774, "T": "2017-11-29T16:45:00", "BV": 0.34240233}, {"O": 0.00035863, "H": 0.00035873, "L": 0.00035794, "C": 0.00035837, "V": 609.34539349, "T": "2017-11-29T16:50:00", "BV": 0.21840764}, {"O": 0.00035837, "H": 0.00035837, "L": 0.000355, "C": 0.000355, "V": 2608.97919629, "T": "2017-11-29T16:55:00", "BV": 0.92687458}, {"O": 0.000355, "H": 0.00035855, "L": 0.00035381, "C": 0.00035855, "V": 7818.73269326, "T": "2017-11-29T17:00:00", "BV": 2.7796655}, {"O": 0.00035855, "H": 0.00035855, "L": 0.000354, "C": 0.00035449, "V": 971.4742583, "T": "2017-11-29T17:05:00", "BV": 0.34462139}, {"O": 0.00035855, "H": 0.00035855, "L": 0.00035299, "C": 0.0003535, "V": 5365.81152048, "T": "2017-11-29T17:10:00", "BV": 1.89883438}, {"O": 0.00035835, "H": 0.00035835, "L": 0.000352, "C": 0.00035299, "V": 2087.70410181, "T": "2017-11-29T17:15:00", "BV": 0.73691936}, {"O": 0.00035299, "H": 0.00035533, "L": 0.00035256, "C": 0.00035522, "V": 649.01363115, "T": "2017-11-29T17:20:00", "BV": 0.22955924}, {"O": 0.000353, "H": 0.00035517, "L": 0.000353, "C": 0.0003545, "V": 1122.71836984, "T": "2017-11-29T17:25:00", "BV": 0.39725616}, {"O": 0.00035449, "H": 0.00035541, "L": 0.000353, "C": 0.00035541, "V": 1759.41345714, "T": "2017-11-29T17:30:00", "BV": 0.62270463}, {"O": 0.0003554, "H": 0.00035815, "L": 0.00035322, "C": 0.00035815, "V": 1638.42810996, "T": "2017-11-29T17:35:00", "BV": 0.58286083}, {"O": 0.00035743, "H": 0.00035816, "L": 0.00035322, "C": 0.00035647, "V": 2415.19205478, "T": "2017-11-29T17:40:00", "BV": 0.85789507}, {"O": 0.00035647, "H": 0.00035662, "L": 0.00035333, "C": 0.00035655, "V": 4899.83125095, "T": "2017-11-29T17:45:00", "BV": 1.74564924}, {"O": 0.00035663, "H": 0.00036073, "L": 0.00035663, "C": 0.00036009, "V": 583.36890547, "T": "2017-11-29T17:50:00", "BV": 0.2097234}, {"O": 0.00036, "H": 0.00036375, "L": 0.00036, "C": 0.00036375, "V": 2186.35635982, "T": "2017-11-29T17:55:00", "BV": 0.78777466}, {"O": 0.0003601, "H": 0.00036375, "L": 0.0003601, "C": 0.00036375, "V": 2481.3449449, "T": "2017-11-29T18:00:00", "BV": 0.90004203}, {"O": 0.00036078, "H": 0.00036556, "L": 0.00036078, "C": 0.00036086, "V": 2038.32501112, "T": "2017-11-29T18:05:00", "BV": 0.74052666}, {"O": 0.00036386, "H": 0.00036974, "L": 0.00036386, "C": 0.00036556, "V": 4758.97449918, "T": "2017-11-29T18:10:00", "BV": 1.74039579}, {"O": 0.00036556, "H": 0.00036912, "L": 0.00036386, "C": 0.00036903, "V": 1580.82871243, "T": "2017-11-29T18:15:00", "BV": 0.5797064}, {"O": 0.00036511, "H": 0.0003691, "L": 0.00036386, "C": 0.00036907, "V": 559.81617849, "T": "2017-11-29T18:20:00", "BV": 0.20471046}, {"O": 0.0003691, "H": 0.000371, "L": 0.0003691, "C": 0.000371, "V": 1311.97035875, "T": "2017-11-29T18:25:00", "BV": 0.48472471}, {"O": 0.00037105, "H": 0.00037246, "L": 0.00036901, "C": 0.00036901, "V": 5667.81370836, "T": "2017-11-29T18:30:00", "BV": 2.09871225}, {"O": 0.00037205, "H": 0.00037205, "L": 0.00036551, "C": 0.00037007, "V": 883.30735203, "T": "2017-11-29T18:35:00", "BV": 0.32306867}, {"O": 0.00036997, "H": 0.0003748, "L": 0.00036581, "C": 0.000374, "V": 7807.45442502, "T": "2017-11-29T18:40:00", "BV": 2.90925671}, {"O": 0.00037463, "H": 0.0003748, "L": 0.000374, "C": 0.0003748, "V": 1229.14771621, "T": "2017-11-29T18:45:00", "BV": 0.46066708}, {"O": 0.0003748, "H": 0.0003777, "L": 0.00037463, "C": 0.0003777, "V": 3169.42921159, "T": "2017-11-29T18:50:00", "BV": 1.19254775}, {"O": 0.0003777, "H": 0.0003777, "L": 0.00037052, "C": 0.00037158, "V": 1555.78366939, "T": "2017-11-29T18:55:00", "BV": 0.58290101}, {"O": 0.00037066, "H": 0.00037158, "L": 0.00036665, "C": 0.00037157, "V": 3991.13893464, "T": "2017-11-29T19:00:00", "BV": 1.48097168}, {"O": 0.00037158, "H": 0.00037693, "L": 0.00036928, "C": 0.00036928, "V": 4439.762331, "T": "2017-11-29T19:05:00", "BV": 1.65337938}, {"O": 0.00036665, "H": 0.00037292, "L": 0.00036584, "C": 0.00037001, "V": 1349.67877682, "T": "2017-11-29T19:10:00", "BV": 0.49505736}, {"O": 0.00037264, "H": 0.00037264, "L": 0.00036808, "C": 0.00036816, "V": 2235.33133902, "T": "2017-11-29T19:15:00", "BV": 0.82680825}, {"O": 0.00037, "H": 0.00037081, "L": 0.00036824, "C": 0.00036824, "V": 1671.11504643, "T": "2017-11-29T19:20:00", "BV": 0.61824112}, {"O": 0.0003705, "H": 0.00037075, "L": 0.000368, "C": 0.00037063, "V": 3204.14798887, "T": "2017-11-29T19:25:00", "BV": 1.18029354}, {"O": 0.00037062, "H": 0.00037282, "L": 0.00037062, "C": 0.00037282, "V": 293.20962239, "T": "2017-11-29T19:30:00", "BV": 0.10878379}, {"O": 0.00037283, "H": 0.00037283, "L": 0.000368, "C": 0.000368, "V": 2635.63001171, "T": "2017-11-29T19:35:00", "BV": 0.97581222}, {"O": 0.000368, "H": 0.000375, "L": 0.00036601, "C": 0.00037314, "V": 6529.82538378, "T": "2017-11-29T19:40:00", "BV": 2.41939951}, {"O": 0.00037161, "H": 0.00037161, "L": 0.00036592, "C": 0.000366, "V": 1229.75363232, "T": "2017-11-29T19:45:00", "BV": 0.45106188}, {"O": 0.00036592, "H": 0.00036757, "L": 0.00035149, "C": 0.00036262, "V": 16317.73662545, "T": "2017-11-29T19:50:00", "BV": 5.91152032}, {"O": 0.00035852, "H": 0.00036365, "L": 0.00035347, "C": 0.00035857, "V": 662.27567328, "T": "2017-11-29T19:55:00", "BV": 0.23633997}, {"O": 0.00035857, "H": 0.00035857, "L": 0.00035519, "C": 0.0003585, "V": 543.60218059, "T": "2017-11-29T20:00:00", "BV": 0.19482089}, {"O": 0.00035845, "H": 0.00035847, "L": 0.00035347, "C": 0.00035499, "V": 2928.79688137, "T": "2017-11-29T20:05:00", "BV": 1.03765429}, {"O": 0.00035498, "H": 0.00035825, "L": 0.00035498, "C": 0.00035825, "V": 2025.08299878, "T": "2017-11-29T20:10:00", "BV": 0.71937268}, {"O": 0.00035838, "H": 0.00035856, "L": 0.00035512, "C": 0.00035642, "V": 2743.00658421, "T": "2017-11-29T20:15:00", "BV": 0.97762843}, {"O": 0.00035642, "H": 0.00036186, "L": 0.00035642, "C": 0.0003586, "V": 3285.43608017, "T": "2017-11-29T20:20:00", "BV": 1.17912739}, {"O": 0.00036047, "H": 0.00036047, "L": 0.0003591, "C": 0.00036047, "V": 3595.05113702, "T": "2017-11-29T20:25:00", "BV": 1.29122132}, {"O": 0.00036047, "H": 0.00036047, "L": 0.0003591, "C": 0.0003591, "V": 1530.97812122, "T": "2017-11-29T20:30:00", "BV": 0.55036258}, {"O": 0.0003591, "H": 0.00036186, "L": 0.0003591, "C": 0.00036186, "V": 705.79007996, "T": "2017-11-29T20:35:00", "BV": 0.25438636}, {"O": 0.00036186, "H": 0.00036186, "L": 0.00035846, "C": 0.00035846, "V": 3686.46659429, "T": "2017-11-29T20:40:00", "BV": 1.3308998}, {"O": 0.00035912, "H": 0.00036092, "L": 0.00035912, "C": 0.00036083, "V": 427.11303414, "T": "2017-11-29T20:45:00", "BV": 0.15402474}, {"O": 0.000361, "H": 0.000361, "L": 0.00035499, "C": 0.00035499, "V": 8694.1602952, "T": "2017-11-29T20:50:00", "BV": 3.10107188}, {"O": 0.00035568, "H": 0.00035996, "L": 0.00035001, "C": 0.00035001, "V": 17071.19931591, "T": "2017-11-29T20:55:00", "BV": 6.00695032}, {"O": 0.000359, "H": 0.00035995, "L": 0.00035899, "C": 0.00035986, "V": 355.89657661, "T": "2017-11-29T21:00:00", "BV": 0.12800173}, {"O": 0.00035977, "H": 0.00036004, "L": 0.000359, "C": 0.00035902, "V": 440.76206372, "T": "2017-11-29T21:05:00", "BV": 0.15841436}, {"O": 0.00035902, "H": 0.0003616, "L": 0.00035902, "C": 0.0003616, "V": 48.2294857, "T": "2017-11-29T21:10:00", "BV": 0.01742212}, {"O": 0.0003616, "H": 0.0003616, "L": 0.000355, "C": 0.00035507, "V": 815.99756806, "T": "2017-11-29T21:15:00", "BV": 0.29117739}, {"O": 0.00035507, "H": 0.00035874, "L": 0.00035505, "C": 0.00035601, "V": 1092.52525143, "T": "2017-11-29T21:20:00", "BV": 0.38929435}, {"O": 0.00035601, "H": 0.00035601, "L": 0.00035492, "C": 0.00035492, "V": 10011.9176498, "T": "2017-11-29T21:25:00", "BV": 3.55520192}, {"O": 0.00035427, "H": 0.000355, "L": 0.00035001, "C": 0.00035001, "V": 4734.96542045, "T": "2017-11-29T21:30:00", "BV": 1.65882916}, {"O": 0.00035444, "H": 0.00035444, "L": 0.00035001, "C": 0.00035372, "V": 4004.92231439, "T": "2017-11-29T21:35:00", "BV": 1.41332346}, {"O": 0.00035357, "H": 0.00035369, "L": 0.00035001, "C": 0.00035127, "V": 3904.82774761, "T": "2017-11-29T21:40:00", "BV": 1.36857883}, {"O": 0.00035127, "H": 0.0003533, "L": 0.00035001, "C": 0.00035315, "V": 2531.28889954, "T": "2017-11-29T21:45:00", "BV": 0.88888751}, {"O": 0.00035315, "H": 0.00036147, "L": 0.00035008, "C": 0.00036138, "V": 2045.10121528, "T": "2017-11-29T21:50:00", "BV": 0.72605347}, {"O": 0.00036129, "H": 0.00036129, "L": 0.00035269, "C": 0.0003609, "V": 1332.01140246, "T": "2017-11-29T21:55:00", "BV": 0.48095304}, {"O": 0.00036081, "H": 0.00036081, "L": 0.00035378, "C": 0.00035378, "V": 482.34137254, "T": "2017-11-29T22:00:00", "BV": 0.17239776}, {"O": 0.00035978, "H": 0.00036154, "L": 0.0003548, "C": 0.0003548, "V": 4267.73876902, "T": "2017-11-29T22:05:00", "BV": 1.51930907}, {"O": 0.0003548, "H": 0.000355, "L": 0.00035017, "C": 0.00035017, "V": 3471.92224873, "T": "2017-11-29T22:10:00", "BV": 1.22737584}, {"O": 0.00035005, "H": 0.00035479, "L": 0.00035001, "C": 0.0003543, "V": 734.88858319, "T": "2017-11-29T22:15:00", "BV": 0.26019833}, {"O": 0.00035251, "H": 0.00035446, "L": 0.00035251, "C": 0.00035446, "V": 1730.98656691, "T": "2017-11-29T22:20:00", "BV": 0.61355724}, {"O": 0.0003548, "H": 0.0003548, "L": 0.00035446, "C": 0.0003548, "V": 219.01593317, "T": "2017-11-29T22:25:00", "BV": 0.07768269}, {"O": 0.00035479, "H": 0.0003616, "L": 0.00035479, "C": 0.000361, "V": 1330.6626153, "T": "2017-11-29T22:30:00", "BV": 0.47647613}, {"O": 0.0003601, "H": 0.0003601, "L": 0.0003545, "C": 0.0003601, "V": 655.53615615, "T": "2017-11-29T22:35:00", "BV": 0.23305305}, {"O": 0.0003601, "H": 0.00036099, "L": 0.00036, "C": 0.00036098, "V": 1964.31441582, "T": "2017-11-29T22:40:00", "BV": 0.70900592}, {"O": 0.0003601, "H": 0.00036099, "L": 0.0003545, "C": 0.00035457, "V": 2188.09029125, "T": "2017-11-29T22:45:00", "BV": 0.78698614}, {"O": 0.00036084, "H": 0.00036084, "L": 0.00035065, "C": 0.00035096, "V": 4358.368173, "T": "2017-11-29T22:50:00", "BV": 1.53629832}, {"O": 0.00035742, "H": 0.00036099, "L": 0.00035109, "C": 0.00035228, "V": 7010.44818516, "T": "2017-11-29T22:55:00", "BV": 2.50381353}, {"O": 0.00035228, "H": 0.00035228, "L": 0.00035084, "C": 0.00035084, "V": 1631.66236811, "T": "2017-11-29T23:00:00", "BV": 0.57252517}, {"O": 0.000351, "H": 0.00035103, "L": 0.000351, "C": 0.00035103, "V": 686.08894819, "T": "2017-11-29T23:05:00", "BV": 0.2408376}, {"O": 0.000351, "H": 0.00035103, "L": 0.00035054, "C": 0.00035054, "V": 3789.21594724, "T": "2017-11-29T23:10:00", "BV": 1.32938682}, {"O": 0.00035054, "H": 0.00035103, "L": 0.00035001, "C": 0.00035103, "V": 1518.07921511, "T": "2017-11-29T23:15:00", "BV": 0.53200739}, {"O": 0.00035103, "H": 0.00035103, "L": 0.00035001, "C": 0.00035102, "V": 667.88692062, "T": "2017-11-29T23:20:00", "BV": 0.23403797}, {"O": 0.00035103, "H": 0.00035103, "L": 0.00035005, "C": 0.00035006, "V": 165.17551289, "T": "2017-11-29T23:25:00", "BV": 0.05785251}, {"O": 0.00035006, "H": 0.00035103, "L": 0.00035001, "C": 0.00035103, "V": 823.71882273, "T": "2017-11-29T23:30:00", "BV": 0.28850143}, {"O": 0.00035001, "H": 0.00035013, "L": 0.00035001, "C": 0.00035013, "V": 226.28377119, "T": "2017-11-29T23:35:00", "BV": 0.07922799}, {"O": 0.00035103, "H": 0.00035712, "L": 0.00035103, "C": 0.00035712, "V": 2002.97728728, "T": "2017-11-29T23:40:00", "BV": 0.70383762}, {"O": 0.00035712, "H": 0.00035754, "L": 0.00035611, "C": 0.00035611, "V": 819.49230807, "T": "2017-11-29T23:45:00", "BV": 0.29258003}, {"O": 0.00035746, "H": 0.00035746, "L": 0.00035611, "C": 0.00035611, "V": 1134.35061659, "T": "2017-11-29T23:50:00", "BV": 0.40531019}, {"O": 0.00035611, "H": 0.00035713, "L": 0.00035611, "C": 0.00035705, "V": 417.42533318, "T": "2017-11-29T23:55:00", "BV": 0.14898501}, {"O": 0.00035618, "H": 0.00035632, "L": 0.00035001, "C": 0.00035579, "V": 4718.61905512, "T": "2017-11-30T00:00:00", "BV": 1.66158532}, {"O": 0.00035562, "H": 0.00036098, "L": 0.00034998, "C": 0.00034998, "V": 18735.43171829, "T": "2017-11-30T00:05:00", "BV": 6.61297071}, {"O": 0.00034998, "H": 0.000352, "L": 0.0003498, "C": 0.00035192, "V": 614.27722961, "T": "2017-11-30T00:10:00", "BV": 0.21516002}, {"O": 0.0003498, "H": 0.00035191, "L": 0.0003498, "C": 0.00035183, "V": 1124.27554532, "T": "2017-11-30T00:15:00", "BV": 0.39475598}, {"O": 0.00034991, "H": 0.00035345, "L": 0.00034903, "C": 0.00035206, "V": 628.66506294, "T": "2017-11-30T00:20:00", "BV": 0.22105086}, {"O": 0.00034913, "H": 0.00034913, "L": 0.000348, "C": 0.00034913, "V": 3035.58913818, "T": "2017-11-30T00:25:00", "BV": 1.05831564}, {"O": 0.00034913, "H": 0.00035205, "L": 0.00034913, "C": 0.00035156, "V": 730.25098004, "T": "2017-11-30T00:30:00", "BV": 0.25664364}, {"O": 0.00034917, "H": 0.00034917, "L": 0.0003488, "C": 0.00034915, "V": 1282.23090371, "T": "2017-11-30T00:35:00", "BV": 0.44764211}, {"O": 0.00034915, "H": 0.00034915, "L": 0.000348, "C": 0.00034915, "V": 212.71567378, "T": "2017-11-30T00:40:00", "BV": 0.07409773}, {"O": 0.00035185, "H": 0.00035354, "L": 0.00034878, "C": 0.00035354, "V": 2235.218122, "T": "2017-11-30T00:45:00", "BV": 0.78687594}, {"O": 0.00035354, "H": 0.00035355, "L": 0.00035353, "C": 0.00035354, "V": 1694.06218477, "T": "2017-11-30T00:50:00", "BV": 0.59891584}, {"O": 0.00035371, "H": 0.0003606, "L": 0.00035371, "C": 0.00036059, "V": 3107.70106631, "T": "2017-11-30T00:55:00", "BV": 1.11933481}, {"O": 0.00036059, "H": 0.0003606, "L": 0.00035979, "C": 0.0003606, "V": 1582.19344626, "T": "2017-11-30T01:00:00", "BV": 0.57048301}, {"O": 0.0003606, "H": 0.00036098, "L": 0.0003528, "C": 0.00035606, "V": 1287.01902805, "T": "2017-11-30T01:05:00", "BV": 0.46287462}, {"O": 0.00036089, "H": 0.00036098, "L": 0.00034978, "C": 0.00035, "V": 11928.42982667, "T": "2017-11-30T01:10:00", "BV": 4.21349369}, {"O": 0.00035, "H": 0.00035, "L": 0.00034878, "C": 0.00035, "V": 512.17396975, "T": "2017-11-30T01:15:00", "BV": 0.17885239}, {"O": 0.00035, "H": 0.00035, "L": 0.00034878, "C": 0.00034879, "V": 333.8557948, "T": "2017-11-30T01:20:00", "BV": 0.11678769}, {"O": 0.00034879, "H": 0.00034999, "L": 0.00034879, "C": 0.00034999, "V": 130.1968812, "T": "2017-11-30T01:25:00", "BV": 0.0454859}, {"O": 0.00034999, "H": 0.00034999, "L": 0.00034878, "C": 0.00034878, "V": 1044.76081368, "T": "2017-11-30T01:30:00", "BV": 0.36443939}, {"O": 0.00034999, "H": 0.00035, "L": 0.00034878, "C": 0.00034878, "V": 2531.37535131, "T": "2017-11-30T01:35:00", "BV": 0.88591251}, {"O": 0.00035, "H": 0.00035136, "L": 0.00035, "C": 0.000351, "V": 379.07157122, "T": "2017-11-30T01:40:00", "BV": 0.13286905}, {"O": 0.00035, "H": 0.00035264, "L": 0.00034878, "C": 0.00035132, "V": 879.84441887, "T": "2017-11-30T01:45:00", "BV": 0.30887523}, {"O": 0.00035132, "H": 0.00035132, "L": 0.00034807, "C": 0.00034821, "V": 1112.0674273, "T": "2017-11-30T01:50:00", "BV": 0.38985048}, {"O": 0.00034828, "H": 0.00035204, "L": 0.00034828, "C": 0.00035204, "V": 263.87397416, "T": "2017-11-30T01:55:00", "BV": 0.0925028}, {"O": 0.00035184, "H": 0.00035184, "L": 0.00035167, "C": 0.00035184, "V": 374.55551528, "T": "2017-11-30T02:00:00", "BV": 0.13175246}, {"O": 0.00035184, "H": 0.00035184, "L": 0.00035052, "C": 0.00035184, "V": 414.50277774, "T": "2017-11-30T02:05:00", "BV": 0.14583602}, {"O": 0.00035184, "H": 0.00035347, "L": 0.00035184, "C": 0.00035347, "V": 590.72106249, "T": "2017-11-30T02:10:00", "BV": 0.20788111}, {"O": 0.00035347, "H": 0.00036, "L": 0.00035347, "C": 0.00035856, "V": 10379.80298778, "T": "2017-11-30T02:15:00", "BV": 3.71989861}, {"O": 0.00035464, "H": 0.00035997, "L": 0.00035464, "C": 0.00035906, "V": 369.54349048, "T": "2017-11-30T02:20:00", "BV": 0.1327374}, {"O": 0.00035356, "H": 0.00036096, "L": 0.000351, "C": 0.00036096, "V": 1538.85311358, "T": "2017-11-30T02:25:00", "BV": 0.54803093}, {"O": 0.00036095, "H": 0.00036095, "L": 0.00036, "C": 0.00036, "V": 26.25928904, "T": "2017-11-30T02:30:00", "BV": 0.00945663}, {"O": 0.00036, "H": 0.00036098, "L": 0.00036, "C": 0.00036097, "V": 1670.87283384, "T": "2017-11-30T02:35:00", "BV": 0.60270994}, {"O": 0.00035534, "H": 0.00036056, "L": 0.00035513, "C": 0.00036056, "V": 1107.33439863, "T": "2017-11-30T02:40:00", "BV": 0.39483444}, {"O": 0.00036, "H": 0.00036, "L": 0.00035514, "C": 0.00035592, "V": 222.28326342, "T": "2017-11-30T02:45:00", "BV": 0.07939252}, {"O": 0.00035999, "H": 0.00036097, "L": 0.00035592, "C": 0.00035649, "V": 255.38651602, "T": "2017-11-30T02:50:00", "BV": 0.0915335}, {"O": 0.00035592, "H": 0.00036083, "L": 0.00035199, "C": 0.00036083, "V": 3008.96607242, "T": "2017-11-30T02:55:00", "BV": 1.0650048}, {"O": 0.00036079, "H": 0.0003608, "L": 0.00036074, "C": 0.00036074, "V": 188.9449363, "T": "2017-11-30T03:00:00", "BV": 0.06816997}, {"O": 0.00035497, "H": 0.0003607, "L": 0.00035497, "C": 0.00036069, "V": 24.74505056, "T": "2017-11-30T03:05:00", "BV": 0.00890909}, {"O": 0.0003556, "H": 0.00036068, "L": 0.00035558, "C": 0.00036068, "V": 88.23939821, "T": "2017-11-30T03:10:00", "BV": 0.03156044}, {"O": 0.00036066, "H": 0.00036069, "L": 0.00036066, "C": 0.00036068, "V": 3098.20387951, "T": "2017-11-30T03:15:00", "BV": 1.11745936}, {"O": 0.00036068, "H": 0.00036068, "L": 0.00035341, "C": 0.00035341, "V": 251.09936315, "T": "2017-11-30T03:20:00", "BV": 0.08956667}, {"O": 0.00035506, "H": 0.00036067, "L": 0.00035506, "C": 0.00036067, "V": 117.56034165, "T": "2017-11-30T03:25:00", "BV": 0.04225709}, {"O": 0.00035549, "H": 0.00035683, "L": 0.00035074, "C": 0.00035683, "V": 4805.29220878, "T": "2017-11-30T03:30:00", "BV": 1.69553746}, {"O": 0.00035608, "H": 0.00035609, "L": 0.00035338, "C": 0.00035589, "V": 961.15727389, "T": "2017-11-30T03:35:00", "BV": 0.33982183}, {"O": 0.00035327, "H": 0.000361, "L": 0.0003529, "C": 0.00036099, "V": 31772.11644268, "T": "2017-11-30T03:40:00", "BV": 11.46574478}, {"O": 0.000361, "H": 0.00036237, "L": 0.000361, "C": 0.000361, "V": 828.8563316, "T": "2017-11-30T03:45:00", "BV": 0.29962324}, {"O": 0.000361, "H": 0.00036435, "L": 0.000361, "C": 0.00036435, "V": 257.36499788, "T": "2017-11-30T03:50:00", "BV": 0.09318937}, {"O": 0.000361, "H": 0.000367, "L": 0.000361, "C": 0.00036152, "V": 5260.27382068, "T": "2017-11-30T03:55:00", "BV": 1.92930151}, {"O": 0.00036152, "H": 0.00036152, "L": 0.00035964, "C": 0.00035994, "V": 1166.99276244, "T": "2017-11-30T04:00:00", "BV": 0.42059826}, {"O": 0.00035989, "H": 0.00035989, "L": 0.00034832, "C": 0.00035, "V": 1684.24895312, "T": "2017-11-30T04:05:00", "BV": 0.5908359}, {"O": 0.00035, "H": 0.00035162, "L": 0.00034862, "C": 0.00035162, "V": 1184.30408906, "T": "2017-11-30T04:10:00", "BV": 0.41348467}, {"O": 0.00035162, "H": 0.00035162, "L": 0.00035, "C": 0.00035, "V": 140.11384005, "T": "2017-11-30T04:15:00", "BV": 0.04924247}, {"O": 0.00034885, "H": 0.00035, "L": 0.00034885, "C": 0.00035, "V": 149.85349475, "T": "2017-11-30T04:20:00", "BV": 0.05231674}, {"O": 0.00035, "H": 0.00035, "L": 0.00034887, "C": 0.00035, "V": 528.42509186, "T": "2017-11-30T04:25:00", "BV": 0.18489771}, {"O": 0.00035, "H": 0.00035, "L": 0.00034888, "C": 0.00035, "V": 132.06156056, "T": "2017-11-30T04:30:00", "BV": 0.0462063}, {"O": 0.00035, "H": 0.00035041, "L": 0.00034886, "C": 0.00035041, "V": 2371.67425139, "T": "2017-11-30T04:35:00", "BV": 0.82747189}, {"O": 0.00035065, "H": 0.00035162, "L": 0.00034888, "C": 0.00035162, "V": 2081.75300467, "T": "2017-11-30T04:40:00", "BV": 0.72976037}, {"O": 0.00035162, "H": 0.00035162, "L": 0.00035162, "C": 0.00035162, "V": 64.91966272, "T": "2017-11-30T04:45:00", "BV": 0.02282703}, {"O": 0.00035161, "H": 0.00036216, "L": 0.00035017, "C": 0.00035323, "V": 1511.37799763, "T": "2017-11-30T04:50:00", "BV": 0.53451513}, {"O": 0.00036161, "H": 0.00036161, "L": 0.00035482, "C": 0.00035482, "V": 557.92109829, "T": "2017-11-30T04:55:00", "BV": 0.19922521}, {"O": 0.00036067, "H": 0.00036067, "L": 0.00035547, "C": 0.00035547, "V": 165.10386828, "T": "2017-11-30T05:00:00", "BV": 0.05915242}, {"O": 0.00035547, "H": 0.00035547, "L": 0.00035547, "C": 0.00035547, "V": 662.28835216, "T": "2017-11-30T05:05:00", "BV": 0.23542361}, {"O": 0.00035547, "H": 0.00035547, "L": 0.00035547, "C": 0.00035547, "V": 8.15368284, "T": "2017-11-30T05:10:00", "BV": 0.00289838}, {"O": 0.00035547, "H": 0.00035547, "L": 0.00035547, "C": 0.00035547, "V": 259.85732017, "T": "2017-11-30T05:15:00", "BV": 0.09237147}, {"O": 0.00035547, "H": 0.00035628, "L": 0.00034888, "C": 0.00034942, "V": 3242.3395495, "T": "2017-11-30T05:20:00", "BV": 1.13385319}, {"O": 0.000352, "H": 0.000352, "L": 0.00035199, "C": 0.00035199, "V": 289.36961755, "T": "2017-11-30T05:25:00", "BV": 0.10185804}, {"O": 0.00035199, "H": 0.00035199, "L": 0.00034912, "C": 0.00034912, "V": 3830.56287902, "T": "2017-11-30T05:30:00", "BV": 1.34255135}, {"O": 0.00035007, "H": 0.00035861, "L": 0.00034905, "C": 0.00035688, "V": 3237.49242648, "T": "2017-11-30T05:35:00", "BV": 1.15397923}, {"O": 0.00035126, "H": 0.00035806, "L": 0.00035126, "C": 0.00035669, "V": 739.84628788, "T": "2017-11-30T05:40:00", "BV": 0.26317617}, {"O": 0.00035665, "H": 0.0003567, "L": 0.00035201, "C": 0.00035201, "V": 1005.67392548, "T": "2017-11-30T05:45:00", "BV": 0.35719229}, {"O": 0.00035272, "H": 0.00035272, "L": 0.00035, "C": 0.00035, "V": 1436.72071797, "T": "2017-11-30T05:50:00", "BV": 0.50476753}, {"O": 0.0003502, "H": 0.00035247, "L": 0.00035, "C": 0.00035, "V": 199.66432069, "T": "2017-11-30T05:55:00", "BV": 0.06990902}, {"O": 0.00035245, "H": 0.00035245, "L": 0.00035002, "C": 0.00035241, "V": 32.91337694, "T": "2017-11-30T06:00:00", "BV": 0.01158648}, {"O": 0.00035004, "H": 0.0003524, "L": 0.00035004, "C": 0.00035238, "V": 875.56476754, "T": "2017-11-30T06:05:00", "BV": 0.30827787}, {"O": 0.00035236, "H": 0.00035237, "L": 0.00035013, "C": 0.00035236, "V": 11879.66652965, "T": "2017-11-30T06:10:00", "BV": 4.18591056}, {"O": 0.00035236, "H": 0.00035236, "L": 0.00035002, "C": 0.00035002, "V": 3938.46102095, "T": "2017-11-30T06:15:00", "BV": 1.38274801}, {"O": 0.00035002, "H": 0.00035002, "L": 0.00034886, "C": 0.00034886, "V": 1412.75609647, "T": "2017-11-30T06:20:00", "BV": 0.4939745}, {"O": 0.00034886, "H": 0.00034888, "L": 0.00034786, "C": 0.00034886, "V": 1662.81152692, "T": "2017-11-30T06:25:00", "BV": 0.57913099}, {"O": 0.00034786, "H": 0.00034886, "L": 0.00034782, "C": 0.00034886, "V": 669.33260363, "T": "2017-11-30T06:30:00", "BV": 0.23336365}, {"O": 0.00034886, "H": 0.00034886, "L": 0.00034783, "C": 0.00034783, "V": 296.2175078, "T": "2017-11-30T06:35:00", "BV": 0.10306809}, {"O": 0.00034788, "H": 0.00034886, "L": 0.00034783, "C": 0.00034886, "V": 699.98062376, "T": "2017-11-30T06:40:00", "BV": 0.24352609}, {"O": 0.000348, "H": 0.00034886, "L": 0.000345, "C": 0.00034628, "V": 11516.39763894, "T": "2017-11-30T06:45:00", "BV": 3.98400283}, {"O": 0.00034628, "H": 0.00034897, "L": 0.00034628, "C": 0.000348, "V": 967.09258072, "T": "2017-11-30T06:50:00", "BV": 0.33648166}, {"O": 0.000347, "H": 0.00034905, "L": 0.00034501, "C": 0.00034905, "V": 234.05111475, "T": "2017-11-30T06:55:00", "BV": 0.08143506}, {"O": 0.00034905, "H": 0.00035144, "L": 0.00034905, "C": 0.00035144, "V": 600.88309021, "T": "2017-11-30T07:00:00", "BV": 0.21073892}, {"O": 0.00035162, "H": 0.00035242, "L": 0.00034906, "C": 0.00034906, "V": 1676.86329038, "T": "2017-11-30T07:05:00", "BV": 0.58884494}, {"O": 0.00034906, "H": 0.00034906, "L": 0.00034507, "C": 0.0003452, "V": 778.52503785, "T": "2017-11-30T07:10:00", "BV": 0.27135271}, {"O": 0.00034906, "H": 0.00034906, "L": 0.00034906, "C": 0.00034906, "V": 117.00147356, "T": "2017-11-30T07:15:00", "BV": 0.04084053}, {"O": 0.00034906, "H": 0.00034906, "L": 0.0003475, "C": 0.00034751, "V": 469.07827014, "T": "2017-11-30T07:20:00", "BV": 0.1630515}, {"O": 0.00034751, "H": 0.00034751, "L": 0.0003475, "C": 0.00034751, "V": 674.34104507, "T": "2017-11-30T07:25:00", "BV": 0.23434011}, {"O": 0.00035022, "H": 0.00035242, "L": 0.0003493, "C": 0.0003493, "V": 1111.87977866, "T": "2017-11-30T07:30:00", "BV": 0.39173941}, {"O": 0.00035242, "H": 0.00035242, "L": 0.0003475, "C": 0.0003475, "V": 513.84103754, "T": "2017-11-30T07:35:00", "BV": 0.17912226}, {"O": 0.0003475, "H": 0.0003475, "L": 0.00034501, "C": 0.00034625, "V": 197.42835911, "T": "2017-11-30T07:40:00", "BV": 0.06828952}, {"O": 0.00034656, "H": 0.00035037, "L": 0.00034656, "C": 0.00035037, "V": 109.50882261, "T": "2017-11-30T07:45:00", "BV": 0.03835159}, {"O": 0.00035038, "H": 0.00035039, "L": 0.00035038, "C": 0.00035038, "V": 1830.74033316, "T": "2017-11-30T07:50:00", "BV": 0.64145479}, {"O": 0.00035156, "H": 0.00035156, "L": 0.00035156, "C": 0.00035156, "V": 340.19494698, "T": "2017-11-30T07:55:00", "BV": 0.11959889}, {"O": 0.00035038, "H": 0.00035154, "L": 0.000347, "C": 0.00035153, "V": 745.74425252, "T": "2017-11-30T08:00:00", "BV": 0.26100111}, {"O": 0.00035038, "H": 0.00035155, "L": 0.00034525, "C": 0.00034525, "V": 1343.94217074, "T": "2017-11-30T08:05:00", "BV": 0.46817381}, {"O": 0.00034626, "H": 0.00035145, "L": 0.00034521, "C": 0.00035145, "V": 2670.48573559, "T": "2017-11-30T08:10:00", "BV": 0.92452419}, {"O": 0.00035136, "H": 0.00035136, "L": 0.00034551, "C": 0.00035133, "V": 443.6231477, "T": "2017-11-30T08:55:00", "BV": 0.1558181}, {"O": 0.00035128, "H": 0.00035129, "L": 0.00034978, "C": 0.00034979, "V": 65.44081285, "T": "2017-11-30T09:00:00", "BV": 0.02293418}, {"O": 0.00035001, "H": 0.00035001, "L": 0.00035, "C": 0.00035001, "V": 151.40782485, "T": "2017-11-30T09:05:00", "BV": 0.05299394}, {"O": 0.00035108, "H": 0.00035138, "L": 0.00035, "C": 0.00035137, "V": 1077.86733907, "T": "2017-11-30T09:10:00", "BV": 0.37742681}, {"O": 0.00035137, "H": 0.00035139, "L": 0.00035016, "C": 0.00035016, "V": 287.99999142, "T": "2017-11-30T09:15:00", "BV": 0.10113993}, {"O": 0.00035015, "H": 0.00035125, "L": 0.00035015, "C": 0.00035125, "V": 111.68915704, "T": "2017-11-30T09:20:00", "BV": 0.03911386}, {"O": 0.00035127, "H": 0.00035153, "L": 0.00035125, "C": 0.00035126, "V": 262.89417189, "T": "2017-11-30T09:25:00", "BV": 0.09237487}, {"O": 0.00035125, "H": 0.00035153, "L": 0.00035015, "C": 0.00035153, "V": 380.65799775, "T": "2017-11-30T09:30:00", "BV": 0.13345098}, {"O": 0.00035153, "H": 0.00035241, "L": 0.0003515, "C": 0.00035154, "V": 2365.29171279, "T": "2017-11-30T09:35:00", "BV": 0.83221007}, {"O": 0.00035154, "H": 0.00035241, "L": 0.00035, "C": 0.00035, "V": 571.85443329, "T": "2017-11-30T09:40:00", "BV": 0.2005269}, {"O": 0.00035138, "H": 0.00035242, "L": 0.000351, "C": 0.00035242, "V": 631.62662567, "T": "2017-11-30T09:45:00", "BV": 0.22208178}, {"O": 0.00035242, "H": 0.00035243, "L": 0.00035242, "C": 0.00035243, "V": 917.77119735, "T": "2017-11-30T09:50:00", "BV": 0.32344765}, {"O": 0.00035223, "H": 0.00035243, "L": 0.00035, "C": 0.00035242, "V": 493.42384711, "T": "2017-11-30T09:55:00", "BV": 0.17337346}, {"O": 0.00035243, "H": 0.00035252, "L": 0.00035, "C": 0.00035252, "V": 1086.28104236, "T": "2017-11-30T10:00:00", "BV": 0.38271491}, {"O": 0.00035243, "H": 0.0003539, "L": 0.00035243, "C": 0.0003539, "V": 1946.77769105, "T": "2017-11-30T10:05:00", "BV": 0.68748436}, {"O": 0.00035064, "H": 0.0003605, "L": 0.00035064, "C": 0.0003515, "V": 742.87503926, "T": "2017-11-30T10:10:00", "BV": 0.26596796}, {"O": 0.00035129, "H": 0.00035546, "L": 0.00035129, "C": 0.00035546, "V": 381.03519372, "T": "2017-11-30T10:15:00", "BV": 0.13469714}, {"O": 0.00035547, "H": 0.00035547, "L": 0.00035546, "C": 0.00035547, "V": 160.6448395, "T": "2017-11-30T10:20:00", "BV": 0.05710327}, {"O": 0.00035547, "H": 0.00035547, "L": 0.00035545, "C": 0.00035546, "V": 483.26295334, "T": "2017-11-30T10:25:00", "BV": 0.17178458}, {"O": 0.00035546, "H": 0.00035546, "L": 0.00035012, "C": 0.00035056, "V": 459.34042784, "T": "2017-11-30T10:30:00", "BV": 0.16255995}, {"O": 0.00035516, "H": 0.00035545, "L": 0.00035516, "C": 0.00035543, "V": 912.74576298, "T": "2017-11-30T10:35:00", "BV": 0.32441261}, {"O": 0.00035543, "H": 0.00035545, "L": 0.000355, "C": 0.00035543, "V": 897.80344227, "T": "2017-11-30T10:40:00", "BV": 0.31911379}, {"O": 0.000355, "H": 0.00035546, "L": 0.000355, "C": 0.00035546, "V": 456.71267532, "T": "2017-11-30T10:45:00", "BV": 0.16230609}, {"O": 0.0003552, "H": 0.00035549, "L": 0.0003512, "C": 0.00035547, "V": 2474.71752311, "T": "2017-11-30T10:50:00", "BV": 0.87910026}, {"O": 0.00035547, "H": 0.00035547, "L": 0.00035055, "C": 0.00035145, "V": 715.92650114, "T": "2017-11-30T10:55:00", "BV": 0.25227066}, {"O": 0.00035145, "H": 0.0003554, "L": 0.00035145, "C": 0.00035285, "V": 131.46622454, "T": "2017-11-30T11:00:00", "BV": 0.04644049}, {"O": 0.0003554, "H": 0.00035924, "L": 0.0003478, "C": 0.00035924, "V": 5072.2395582, "T": "2017-11-30T11:05:00", "BV": 1.78726648}, {"O": 0.00035924, "H": 0.0003615, "L": 0.00034822, "C": 0.00035874, "V": 3005.86409772, "T": "2017-11-30T11:10:00", "BV": 1.07988414}, {"O": 0.00035874, "H": 0.0003592, "L": 0.00034731, "C": 0.00034731, "V": 2098.07337025, "T": "2017-11-30T11:15:00", "BV": 0.74914671}, {"O": 0.0003575, "H": 0.00035875, "L": 0.00035294, "C": 0.0003537, "V": 730.58835675, "T": "2017-11-30T11:20:00", "BV": 0.26126494}, {"O": 0.0003537, "H": 0.00036376, "L": 0.00035361, "C": 0.00036376, "V": 2181.20525353, "T": "2017-11-30T11:25:00", "BV": 0.78815578}, {"O": 0.00036377, "H": 0.00036429, "L": 0.00035622, "C": 0.00036, "V": 1976.83093299, "T": "2017-11-30T11:30:00", "BV": 0.7166917}, {"O": 0.00035974, "H": 0.00036498, "L": 0.0003535, "C": 0.00036498, "V": 932.83993669, "T": "2017-11-30T11:35:00", "BV": 0.33444788}, {"O": 0.00035931, "H": 0.00036404, "L": 0.00035866, "C": 0.00035871, "V": 289.66107358, "T": "2017-11-30T11:40:00", "BV": 0.10437556}, {"O": 0.00035915, "H": 0.00035915, "L": 0.00035865, "C": 0.00035914, "V": 193.76539008, "T": "2017-11-30T11:45:00", "BV": 0.0695564}, {"O": 0.00035914, "H": 0.00036406, "L": 0.00035914, "C": 0.00036006, "V": 950.40099889, "T": "2017-11-30T11:50:00", "BV": 0.34329447}, {"O": 0.00036, "H": 0.00036427, "L": 0.00035865, "C": 0.00036421, "V": 769.44595534, "T": "2017-11-30T11:55:00", "BV": 0.27758278}, {"O": 0.0003643, "H": 0.0003645, "L": 0.00035942, "C": 0.00035942, "V": 461.68503244, "T": "2017-11-30T12:00:00", "BV": 0.16809153}, {"O": 0.00036398, "H": 0.00036398, "L": 0.00035865, "C": 0.00036395, "V": 417.58427271, "T": "2017-11-30T12:05:00", "BV": 0.1502883}, {"O": 0.000364, "H": 0.00036427, "L": 0.00036346, "C": 0.00036346, "V": 95.64141175, "T": "2017-11-30T12:10:00", "BV": 0.03480847}, {"O": 0.00036339, "H": 0.00036339, "L": 0.00035868, "C": 0.00036251, "V": 818.04871326, "T": "2017-11-30T12:15:00", "BV": 0.29494753}, {"O": 0.00036251, "H": 0.00036447, "L": 0.00036251, "C": 0.00036447, "V": 286.55592908, "T": "2017-11-30T12:20:00", "BV": 0.10409225}, {"O": 0.00036447, "H": 0.0003648, "L": 0.00036447, "C": 0.0003648, "V": 2494.48863669, "T": "2017-11-30T12:25:00", "BV": 0.90944326}, {"O": 0.0003648, "H": 0.0003648, "L": 0.00036447, "C": 0.00036447, "V": 2663.8660064, "T": "2017-11-30T12:30:00", "BV": 0.97096027}, {"O": 0.00036447, "H": 0.00036499, "L": 0.00036447, "C": 0.00036498, "V": 497.76218366, "T": "2017-11-30T12:35:00", "BV": 0.18166767}, {"O": 0.00036498, "H": 0.000365, "L": 0.00036447, "C": 0.000365, "V": 449.07419126, "T": "2017-11-30T12:40:00", "BV": 0.16383238}, {"O": 0.00036447, "H": 0.00036447, "L": 0.00036447, "C": 0.00036447, "V": 3348.31515284, "T": "2017-11-30T12:45:00", "BV": 1.22036037}, {"O": 0.00036447, "H": 0.00036511, "L": 0.00036, "C": 0.00036, "V": 893.47133701, "T": "2017-11-30T12:50:00", "BV": 0.32530524}, {"O": 0.00036013, "H": 0.00036014, "L": 0.00036013, "C": 0.00036013, "V": 334.41301004, "T": "2017-11-30T12:55:00", "BV": 0.12043227}, {"O": 0.00036009, "H": 0.00036009, "L": 0.0003589, "C": 0.00035901, "V": 84.88476106, "T": "2017-11-30T13:00:00", "BV": 0.03050832}, {"O": 0.00036, "H": 0.00036, "L": 0.0003585, "C": 0.0003585, "V": 1071.36314104, "T": "2017-11-30T13:05:00", "BV": 0.3854663}, {"O": 0.00035651, "H": 0.0003585, "L": 0.00035583, "C": 0.000356, "V": 42.12293044, "T": "2017-11-30T13:10:00", "BV": 0.01501384}, {"O": 0.000356, "H": 0.000356, "L": 0.000355, "C": 0.0003559, "V": 1772.83562039, "T": "2017-11-30T13:15:00", "BV": 0.63083322}, {"O": 0.000355, "H": 0.000357, "L": 0.000355, "C": 0.000355, "V": 4745.15112066, "T": "2017-11-30T13:20:00", "BV": 1.68935667}, {"O": 0.000355, "H": 0.000355, "L": 0.0003502, "C": 0.00035343, "V": 2444.43215982, "T": "2017-11-30T13:25:00", "BV": 0.86099091}, {"O": 0.00035343, "H": 0.00035605, "L": 0.000348, "C": 0.00035605, "V": 5623.2323312, "T": "2017-11-30T13:30:00", "BV": 1.96610333}, {"O": 0.00035457, "H": 0.00035605, "L": 0.00035457, "C": 0.0003546, "V": 3599.66385862, "T": "2017-11-30T13:35:00", "BV": 1.27984545}, {"O": 0.00035474, "H": 0.00035805, "L": 0.000351, "C": 0.00035292, "V": 349.8256033, "T": "2017-11-30T13:40:00", "BV": 0.12350561}, {"O": 0.000353, "H": 0.000353, "L": 0.000351, "C": 0.000351, "V": 1647.27684072, "T": "2017-11-30T13:45:00", "BV": 0.58130867}, {"O": 0.000353, "H": 0.000353, "L": 0.000351, "C": 0.000351, "V": 4871.4968445, "T": "2017-11-30T13:50:00", "BV": 1.71641604}, {"O": 0.00035001, "H": 0.000353, "L": 0.00035, "C": 0.000352, "V": 2885.75486549, "T": "2017-11-30T13:55:00", "BV": 1.01029}, {"O": 0.00035, "H": 0.00035, "L": 0.000345, "C": 0.000346, "V": 1564.77944263, "T": "2017-11-30T14:00:00", "BV": 0.54279588}, {"O": 0.000346, "H": 0.0003469, "L": 0.000345, "C": 0.0003469, "V": 4832.26797129, "T": "2017-11-30T14:05:00", "BV": 1.67567623}, {"O": 0.0003469, "H": 0.0003469, "L": 0.00034018, "C": 0.0003469, "V": 9846.81901169, "T": "2017-11-30T14:10:00", "BV": 3.39280953}, {"O": 0.0003469, "H": 0.00035199, "L": 0.0003455, "C": 0.00035199, "V": 4162.28492155, "T": "2017-11-30T14:15:00", "BV": 1.4425031}, {"O": 0.000352, "H": 0.00035444, "L": 0.00034019, "C": 0.00035123, "V": 3519.2293431, "T": "2017-11-30T14:20:00", "BV": 1.2133167}, {"O": 0.00034896, "H": 0.00034896, "L": 0.00034156, "C": 0.00034644, "V": 4153.39455581, "T": "2017-11-30T14:25:00", "BV": 1.43307355}, {"O": 0.00034689, "H": 0.0003517, "L": 0.00034687, "C": 0.00035019, "V": 1221.60735766, "T": "2017-11-30T14:30:00", "BV": 0.42388386}, {"O": 0.00034647, "H": 0.0003494, "L": 0.00034235, "C": 0.00034718, "V": 2124.92476205, "T": "2017-11-30T14:35:00", "BV": 0.73830204}, {"O": 0.00034717, "H": 0.00034913, "L": 0.00034644, "C": 0.00034654, "V": 2867.7474453, "T": "2017-11-30T14:40:00", "BV": 0.99577892}, {"O": 0.00034646, "H": 0.00034654, "L": 0.000346, "C": 0.000346, "V": 1189.10195063, "T": "2017-11-30T14:45:00", "BV": 0.4120446}, {"O": 0.00034654, "H": 0.00034725, "L": 0.000346, "C": 0.00034654, "V": 10282.12448515, "T": "2017-11-30T14:50:00", "BV": 3.56561965}, {"O": 0.0003466, "H": 0.00035028, "L": 0.00034294, "C": 0.00034784, "V": 2458.55886947, "T": "2017-11-30T14:55:00", "BV": 0.84942998}, {"O": 0.000343, "H": 0.00034952, "L": 0.00034294, "C": 0.00034498, "V": 525.41365462, "T": "2017-11-30T15:00:00", "BV": 0.18076874}, {"O": 0.00034498, "H": 0.00035164, "L": 0.00034498, "C": 0.00034778, "V": 1489.65039465, "T": "2017-11-30T15:05:00", "BV": 0.52265106}, {"O": 0.00034831, "H": 0.00035097, "L": 0.0003459, "C": 0.00034982, "V": 1765.22544478, "T": "2017-11-30T15:10:00", "BV": 0.61668091}, {"O": 0.0003499, "H": 0.00034992, "L": 0.00034617, "C": 0.0003489, "V": 279.0018542, "T": "2017-11-30T15:15:00", "BV": 0.09742044}, {"O": 0.0003489, "H": 0.00035115, "L": 0.00034582, "C": 0.00035001, "V": 963.06833576, "T": "2017-11-30T15:20:00", "BV": 0.33766934}, {"O": 0.00035, "H": 0.0003533, "L": 0.00034612, "C": 0.0003533, "V": 5795.98394117, "T": "2017-11-30T15:25:00", "BV": 2.02884736}, {"O": 0.00035107, "H": 0.00035329, "L": 0.00035107, "C": 0.0003522, "V": 584.98330291, "T": "2017-11-30T15:30:00", "BV": 0.20601244}, {"O": 0.00035201, "H": 0.00035201, "L": 0.00035107, "C": 0.00035201, "V": 923.89310315, "T": "2017-11-30T15:35:00", "BV": 0.32436787}, {"O": 0.00035107, "H": 0.00035107, "L": 0.00035035, "C": 0.00035035, "V": 319.08520078, "T": "2017-11-30T15:40:00", "BV": 0.11201217}, {"O": 0.00035, "H": 0.00035, "L": 0.00034968, "C": 0.00034979, "V": 164.13378714, "T": "2017-11-30T15:45:00", "BV": 0.05743254}, {"O": 0.000349, "H": 0.000349, "L": 0.00034498, "C": 0.00034701, "V": 1734.79885178, "T": "2017-11-30T15:50:00", "BV": 0.59942619}, {"O": 0.00034701, "H": 0.00034725, "L": 0.000347, "C": 0.00034725, "V": 954.41678006, "T": "2017-11-30T15:55:00", "BV": 0.33129965}, {"O": 0.00034725, "H": 0.00034725, "L": 0.00034701, "C": 0.00034701, "V": 310.0699362, "T": "2017-11-30T16:00:00", "BV": 0.10760012}, {"O": 0.00034701, "H": 0.00034725, "L": 0.000347, "C": 0.00034724, "V": 953.89545694, "T": "2017-11-30T16:05:00", "BV": 0.3311847}, {"O": 0.000347, "H": 0.00035034, "L": 0.00034498, "C": 0.00035034, "V": 4111.77930717, "T": "2017-11-30T16:10:00", "BV": 1.43416726}, {"O": 0.00035034, "H": 0.0003585, "L": 0.00034527, "C": 0.00035237, "V": 2713.99392833, "T": "2017-11-30T16:15:00", "BV": 0.95253553}, {"O": 0.00035277, "H": 0.00035283, "L": 0.00035185, "C": 0.00035276, "V": 108.04251303, "T": "2017-11-30T16:20:00", "BV": 0.03809193}, {"O": 0.00035276, "H": 0.00035277, "L": 0.00035035, "C": 0.00035035, "V": 212.08422352, "T": "2017-11-30T16:25:00", "BV": 0.07455868}, {"O": 0.00035036, "H": 0.00035036, "L": 0.00035036, "C": 0.00035036, "V": 12.99, "T": "2017-11-30T16:30:00", "BV": 0.00455117}, {"O": 0.00035036, "H": 0.00035277, "L": 0.00035036, "C": 0.00035277, "V": 291.22154305, "T": "2017-11-30T16:35:00", "BV": 0.10267564}, {"O": 0.00035277, "H": 0.00035286, "L": 0.00035276, "C": 0.00035276, "V": 301.04222505, "T": "2017-11-30T16:40:00", "BV": 0.10619775}, {"O": 0.00035406, "H": 0.0003632, "L": 0.000351, "C": 0.00035526, "V": 1904.19932389, "T": "2017-11-30T16:45:00", "BV": 0.68180913}, {"O": 0.00035526, "H": 0.0003554, "L": 0.0003552, "C": 0.00035525, "V": 1147.91874061, "T": "2017-11-30T16:50:00", "BV": 0.40788856}, {"O": 0.0003552, "H": 0.00035535, "L": 0.000355, "C": 0.000355, "V": 1098.77904021, "T": "2017-11-30T16:55:00", "BV": 0.39030097}, {"O": 0.000355, "H": 0.00035535, "L": 0.00035335, "C": 0.00035535, "V": 326.7462641, "T": "2017-11-30T17:00:00", "BV": 0.11579083}, {"O": 0.00035872, "H": 0.00035872, "L": 0.0003582, "C": 0.0003582, "V": 16.33608648, "T": "2017-11-30T17:05:00", "BV": 0.00585515}, {"O": 0.00035813, "H": 0.00035814, "L": 0.00034992, "C": 0.00035708, "V": 2013.5124009, "T": "2017-11-30T17:10:00", "BV": 0.70651728}, {"O": 0.00035708, "H": 0.00036, "L": 0.00035163, "C": 0.00035931, "V": 529.52850485, "T": "2017-11-30T17:15:00", "BV": 0.18974027}, {"O": 0.00035931, "H": 0.00035931, "L": 0.00035248, "C": 0.00035721, "V": 1015.09199188, "T": "2017-11-30T17:20:00", "BV": 0.35906115}, {"O": 0.00035757, "H": 0.00035757, "L": 0.00035224, "C": 0.00035684, "V": 109.22928044, "T": "2017-11-30T17:25:00", "BV": 0.03881152}, {"O": 0.0003553, "H": 0.00035684, "L": 0.00035225, "C": 0.0003568, "V": 2967.19527642, "T": "2017-11-30T17:30:00", "BV": 1.05432656}, {"O": 0.0003568, "H": 0.00035931, "L": 0.00035184, "C": 0.00035294, "V": 566.91444391, "T": "2017-11-30T17:35:00", "BV": 0.20346138}, {"O": 0.00035372, "H": 0.00035372, "L": 0.00035372, "C": 0.00035372, "V": 123.58623287, "T": "2017-11-30T17:40:00", "BV": 0.04371492}, {"O": 0.0003538, "H": 0.0003538, "L": 0.00035354, "C": 0.00035379, "V": 731.48675132, "T": "2017-11-30T17:45:00", "BV": 0.25873656}, {"O": 0.00035379, "H": 0.0003538, "L": 0.00034872, "C": 0.00035377, "V": 600.05458174, "T": "2017-11-30T17:50:00", "BV": 0.21136919}, {"O": 0.00035377, "H": 0.0003638, "L": 0.00035377, "C": 0.00035456, "V": 2607.3820316, "T": "2017-11-30T17:55:00", "BV": 0.92833962}, {"O": 0.00035932, "H": 0.00036333, "L": 0.00035551, "C": 0.00036323, "V": 1271.77710645, "T": "2017-11-30T18:00:00", "BV": 0.46189232}, {"O": 0.00035777, "H": 0.00035777, "L": 0.00035523, "C": 0.00035524, "V": 2022.40163787, "T": "2017-11-30T18:05:00", "BV": 0.7189244}, {"O": 0.0003552, "H": 0.0003554, "L": 0.00034968, "C": 0.0003554, "V": 667.30349139, "T": "2017-11-30T18:10:00", "BV": 0.23608772}, {"O": 0.00035018, "H": 0.0003554, "L": 0.00035018, "C": 0.00035351, "V": 713.10615529, "T": "2017-11-30T18:15:00", "BV": 0.25211696}, {"O": 0.00035539, "H": 0.00035539, "L": 0.0003535, "C": 0.0003535, "V": 73.41145558, "T": "2017-11-30T18:20:00", "BV": 0.02597995}, {"O": 0.00035157, "H": 0.0003535, "L": 0.00035157, "C": 0.0003535, "V": 520.7052809, "T": "2017-11-30T18:25:00", "BV": 0.18398094}, {"O": 0.00035157, "H": 0.00035351, "L": 0.00035157, "C": 0.00035351, "V": 74.21662014, "T": "2017-11-30T18:30:00", "BV": 0.02622274}, {"O": 0.00035161, "H": 0.00035161, "L": 0.00035161, "C": 0.00035161, "V": 9.69344941, "T": "2017-11-30T18:35:00", "BV": 0.00340831}, {"O": 0.00035351, "H": 0.00035351, "L": 0.00035351, "C": 0.00035351, "V": 44.24465376, "T": "2017-11-30T18:40:00", "BV": 0.01564092}, {"O": 0.00035351, "H": 0.0003554, "L": 0.00034904, "C": 0.00034904, "V": 1996.31914008, "T": "2017-11-30T18:45:00", "BV": 0.70018009}, {"O": 0.00034933, "H": 0.00035266, "L": 0.00034896, "C": 0.00035266, "V": 3528.42660112, "T": "2017-11-30T18:50:00", "BV": 1.23212406}, {"O": 0.00035227, "H": 0.00035227, "L": 0.00035023, "C": 0.00035215, "V": 346.79270274, "T": "2017-11-30T18:55:00", "BV": 0.12185477}, {"O": 0.00035215, "H": 0.000353, "L": 0.00035023, "C": 0.00035023, "V": 205.16161901, "T": "2017-11-30T19:00:00", "BV": 0.07201082}, {"O": 0.00035027, "H": 0.00035047, "L": 0.00035027, "C": 0.00035047, "V": 11.48327324, "T": "2017-11-30T19:05:00", "BV": 0.00402413}, {"O": 0.00035047, "H": 0.00035101, "L": 0.00035046, "C": 0.00035091, "V": 169.69343576, "T": "2017-11-30T19:10:00", "BV": 0.05948686}, {"O": 0.00035101, "H": 0.00035249, "L": 0.00034856, "C": 0.00034856, "V": 1043.49104812, "T": "2017-11-30T19:15:00", "BV": 0.36605024}, {"O": 0.00035145, "H": 0.00035188, "L": 0.000349, "C": 0.00034901, "V": 304.85476875, "T": "2017-11-30T19:20:00", "BV": 0.10712566}, {"O": 0.00035152, "H": 0.0003522, "L": 0.00034856, "C": 0.00034856, "V": 283.7316139, "T": "2017-11-30T19:25:00", "BV": 0.09955684}, {"O": 0.00035253, "H": 0.00035281, "L": 0.0003496, "C": 0.00035281, "V": 902.53918827, "T": "2017-11-30T19:30:00", "BV": 0.31812081}, {"O": 0.00034946, "H": 0.00035299, "L": 0.00034946, "C": 0.00034958, "V": 174.04884718, "T": "2017-11-30T19:35:00", "BV": 0.06099258}, {"O": 0.00035253, "H": 0.00036089, "L": 0.00035247, "C": 0.00035338, "V": 3498.453141, "T": "2017-11-30T19:40:00", "BV": 1.25053784}, {"O": 0.00035325, "H": 0.0003596, "L": 0.00035325, "C": 0.00035893, "V": 1681.12199072, "T": "2017-11-30T19:45:00", "BV": 0.60370947}, {"O": 0.00035918, "H": 0.00036053, "L": 0.00035918, "C": 0.0003592, "V": 293.87296597, "T": "2017-11-30T19:50:00", "BV": 0.10562943}, {"O": 0.0003592, "H": 0.00036059, "L": 0.0003592, "C": 0.00036, "V": 785.98503146, "T": "2017-11-30T19:55:00", "BV": 0.28274823}, {"O": 0.00035992, "H": 0.00036099, "L": 0.00035116, "C": 0.00035116, "V": 3211.46878374, "T": "2017-11-30T20:00:00", "BV": 1.15079288}, {"O": 0.00035156, "H": 0.0003565, "L": 0.00035156, "C": 0.00035529, "V": 977.89510385, "T": "2017-11-30T20:05:00", "BV": 0.34531858}, {"O": 0.00035529, "H": 0.00035529, "L": 0.00035527, "C": 0.00035527, "V": 646.21464432, "T": "2017-11-30T20:10:00", "BV": 0.22959295}, {"O": 0.000353, "H": 0.00035307, "L": 0.000353, "C": 0.00035307, "V": 59.60429079, "T": "2017-11-30T20:15:00", "BV": 0.02104381}, {"O": 0.0003551, "H": 0.0003551, "L": 0.00034976, "C": 0.00035, "V": 2843.88786913, "T": "2017-11-30T20:20:00", "BV": 1.0001034}, {"O": 0.00035, "H": 0.00036389, "L": 0.00034944, "C": 0.00036156, "V": 5067.22850633, "T": "2017-11-30T20:25:00", "BV": 1.80647515}, {"O": 0.00035621, "H": 0.00036155, "L": 0.00035621, "C": 0.00035801, "V": 970.21283069, "T": "2017-11-30T20:30:00", "BV": 0.35065981}, {"O": 0.0003615, "H": 0.00036151, "L": 0.00035755, "C": 0.00036138, "V": 907.4403663, "T": "2017-11-30T20:35:00", "BV": 0.32612053}, {"O": 0.00036138, "H": 0.0003615, "L": 0.0003579, "C": 0.0003615, "V": 2435.31810119, "T": "2017-11-30T20:40:00", "BV": 0.87927404}, {"O": 0.00036152, "H": 0.00036152, "L": 0.00035379, "C": 0.00035379, "V": 104.32679819, "T": "2017-11-30T20:45:00", "BV": 0.03735555}, {"O": 0.0003564, "H": 0.00035998, "L": 0.0003564, "C": 0.0003564, "V": 413.5314811, "T": "2017-11-30T20:50:00", "BV": 0.14743413}, {"O": 0.00035639, "H": 0.0003564, "L": 0.00035381, "C": 0.0003564, "V": 78.27357013, "T": "2017-11-30T20:55:00", "BV": 0.02789279}, {"O": 0.00035381, "H": 0.00035381, "L": 0.00035316, "C": 0.0003532, "V": 504.36280895, "T": "2017-11-30T21:00:00", "BV": 0.17815641}, {"O": 0.00035622, "H": 0.00035622, "L": 0.00035281, "C": 0.0003531, "V": 926.79210594, "T": "2017-11-30T21:05:00", "BV": 0.32743236}, {"O": 0.00035311, "H": 0.0003564, "L": 0.0003531, "C": 0.0003564, "V": 1020.6500501, "T": "2017-11-30T21:10:00", "BV": 0.36055747}, {"O": 0.0003564, "H": 0.0003564, "L": 0.0003564, "C": 0.0003564, "V": 177.44280465, "T": "2017-11-30T21:15:00", "BV": 0.06324058}, {"O": 0.00035672, "H": 0.00035673, "L": 0.0003564, "C": 0.0003564, "V": 143.99479075, "T": "2017-11-30T21:20:00", "BV": 0.05135659}, {"O": 0.0003564, "H": 0.00035701, "L": 0.0003532, "C": 0.00035406, "V": 658.23612892, "T": "2017-11-30T21:25:00", "BV": 0.23401955}, {"O": 0.0003583, "H": 0.0003583, "L": 0.00035398, "C": 0.00035398, "V": 168.71797708, "T": "2017-11-30T21:30:00", "BV": 0.06002284}, {"O": 0.00035647, "H": 0.000364, "L": 0.00035647, "C": 0.00036246, "V": 3371.00613935, "T": "2017-11-30T21:35:00", "BV": 1.22329954}, {"O": 0.00036246, "H": 0.00036284, "L": 0.00036246, "C": 0.00036281, "V": 673.77930404, "T": "2017-11-30T21:40:00", "BV": 0.24427665}, {"O": 0.0003628, "H": 0.00036283, "L": 0.0003628, "C": 0.00036281, "V": 6612.58936357, "T": "2017-11-30T21:45:00", "BV": 2.39907191}, {"O": 0.0003628, "H": 0.00036283, "L": 0.0003628, "C": 0.0003628, "V": 2356.31283497, "T": "2017-11-30T21:50:00", "BV": 0.8548779}, {"O": 0.00036248, "H": 0.00036248, "L": 0.00036248, "C": 0.00036248, "V": 1265.06718544, "T": "2017-11-30T21:55:00", "BV": 0.45856154}, {"O": 0.00036248, "H": 0.0003628, "L": 0.00036248, "C": 0.00036248, "V": 1139.15366984, "T": "2017-11-30T22:00:00", "BV": 0.4129288}, {"O": 0.00036248, "H": 0.00036279, "L": 0.00036248, "C": 0.00036248, "V": 2010.31940517, "T": "2017-11-30T22:05:00", "BV": 0.72870782}, {"O": 0.00036248, "H": 0.00036279, "L": 0.00036248, "C": 0.00036279, "V": 396.1236016, "T": "2017-11-30T22:10:00", "BV": 0.14360569}, {"O": 0.00036279, "H": 0.00036367, "L": 0.00036279, "C": 0.00036367, "V": 329.81906817, "T": "2017-11-30T22:15:00", "BV": 0.11974245}, {"O": 0.00036367, "H": 0.00036393, "L": 0.00036367, "C": 0.00036393, "V": 962.6843642, "T": "2017-11-30T22:20:00", "BV": 0.35010083}, {"O": 0.00036367, "H": 0.00036724, "L": 0.00036367, "C": 0.00036724, "V": 9824.02432909, "T": "2017-11-30T22:25:00", "BV": 3.60196645}, {"O": 0.00036724, "H": 0.0003714, "L": 0.00036708, "C": 0.00036721, "V": 2889.91821266, "T": "2017-11-30T22:30:00", "BV": 1.06618471}, {"O": 0.00036721, "H": 0.00038, "L": 0.00036537, "C": 0.00036793, "V": 9803.03912502, "T": "2017-11-30T22:35:00", "BV": 3.66607403}, {"O": 0.0003795, "H": 0.00037968, "L": 0.00036746, "C": 0.00036746, "V": 2620.8003653, "T": "2017-11-30T22:40:00", "BV": 0.98013994}, {"O": 0.0003702, "H": 0.0003702, "L": 0.00036443, "C": 0.0003682, "V": 133.98781506, "T": "2017-11-30T22:45:00", "BV": 0.04908452}, {"O": 0.0003654, "H": 0.00036822, "L": 0.0003654, "C": 0.00036821, "V": 3731.73177626, "T": "2017-11-30T22:50:00", "BV": 1.36990288}, {"O": 0.00036966, "H": 0.00036966, "L": 0.000369, "C": 0.000369, "V": 541.20583073, "T": "2017-11-30T22:55:00", "BV": 0.19984408}, {"O": 0.00036819, "H": 0.00036902, "L": 0.00036739, "C": 0.00036746, "V": 592.96985308, "T": "2017-11-30T23:00:00", "BV": 0.21828638}, {"O": 0.00036976, "H": 0.00036982, "L": 0.0003671, "C": 0.00036733, "V": 1985.68702295, "T": "2017-11-30T23:05:00", "BV": 0.72954857}, {"O": 0.00036725, "H": 0.00037085, "L": 0.00036717, "C": 0.00036745, "V": 2219.01492701, "T": "2017-11-30T23:10:00", "BV": 0.81665436}, {"O": 0.00036745, "H": 0.0003699, "L": 0.00036738, "C": 0.00036739, "V": 1529.79339633, "T": "2017-11-30T23:15:00", "BV": 0.562172}, {"O": 0.00036739, "H": 0.000375, "L": 0.00036739, "C": 0.000375, "V": 6050.64804363, "T": "2017-11-30T23:20:00", "BV": 2.25153079}, {"O": 0.00037668, "H": 0.00037668, "L": 0.00037081, "C": 0.00037081, "V": 2914.13377033, "T": "2017-11-30T23:25:00", "BV": 1.08956513}, {"O": 0.00037081, "H": 0.0003764, "L": 0.00037081, "C": 0.0003764, "V": 2518.4352253, "T": "2017-11-30T23:30:00", "BV": 0.93995634}, {"O": 0.00037639, "H": 0.00037999, "L": 0.000369, "C": 0.00036948, "V": 2315.09845828, "T": "2017-11-30T23:35:00", "BV": 0.86991578}, {"O": 0.0003698, "H": 0.00038, "L": 0.0003698, "C": 0.00037142, "V": 4049.65899889, "T": "2017-11-30T23:40:00", "BV": 1.512786}, {"O": 0.00037068, "H": 0.000377, "L": 0.00037067, "C": 0.000377, "V": 4301.39562763, "T": "2017-11-30T23:45:00", "BV": 1.61574916}, {"O": 0.0003768, "H": 0.00037951, "L": 0.00037146, "C": 0.00037257, "V": 4136.72686204, "T": "2017-11-30T23:50:00", "BV": 1.56367805}, {"O": 0.00037259, "H": 0.00038, "L": 0.00037162, "C": 0.000375, "V": 2430.25327455, "T": "2017-11-30T23:55:00", "BV": 0.91930323}, {"O": 0.000375, "H": 0.00039827, "L": 0.000375, "C": 0.00039827, "V": 32340.57052672, "T": "2017-12-01T00:00:00", "BV": 12.59155729}, {"O": 0.000398, "H": 0.00044412, "L": 0.00038732, "C": 0.00040001, "V": 114414.13269064, "T": "2017-12-01T00:05:00", "BV": 47.86114119}, {"O": 0.00040001, "H": 0.00043424, "L": 0.00039369, "C": 0.0004125, "V": 25312.9197821, "T": "2017-12-01T00:10:00", "BV": 10.45089504}, {"O": 0.00041045, "H": 0.00041045, "L": 0.00038679, "C": 0.00039413, "V": 12730.56772563, "T": "2017-12-01T00:15:00", "BV": 5.00898716}, {"O": 0.00039413, "H": 0.00039808, "L": 0.00038, "C": 0.00038171, "V": 18385.56618989, "T": "2017-12-01T00:20:00", "BV": 7.12826982}, {"O": 0.00038171, "H": 0.00038888, "L": 0.00037795, "C": 0.00037795, "V": 3694.08804651, "T": "2017-12-01T00:25:00", "BV": 1.40866328}, {"O": 0.00037795, "H": 0.00038545, "L": 0.00037729, "C": 0.0003828, "V": 4289.3384049, "T": "2017-12-01T00:30:00", "BV": 1.63152505}, {"O": 0.00038545, "H": 0.00039427, "L": 0.00038545, "C": 0.00038929, "V": 5483.91206963, "T": "2017-12-01T00:35:00", "BV": 2.13982152}, {"O": 0.00038929, "H": 0.00038929, "L": 0.00038552, "C": 0.00038552, "V": 2519.22026196, "T": "2017-12-01T00:40:00", "BV": 0.97657396}, {"O": 0.00038551, "H": 0.00038551, "L": 0.000377, "C": 0.0003828, "V": 2602.22144264, "T": "2017-12-01T00:45:00", "BV": 0.98925024}, {"O": 0.00037708, "H": 0.000393, "L": 0.00037706, "C": 0.0003817, "V": 6266.34372025, "T": "2017-12-01T00:50:00", "BV": 2.42382292}, {"O": 0.0003817, "H": 0.000389, "L": 0.00037701, "C": 0.000389, "V": 3537.39701225, "T": "2017-12-01T00:55:00", "BV": 1.34616885}, {"O": 0.00038896, "H": 0.00038897, "L": 0.00037702, "C": 0.00037702, "V": 1070.64720431, "T": "2017-12-01T01:00:00", "BV": 0.41041897}, {"O": 0.00038169, "H": 0.00038254, "L": 0.000377, "C": 0.000377, "V": 669.62332475, "T": "2017-12-01T01:05:00", "BV": 0.25353476}, {"O": 0.00037699, "H": 0.000377, "L": 0.00037474, "C": 0.000375, "V": 747.57370507, "T": "2017-12-01T01:10:00", "BV": 0.28108327}, {"O": 0.00037496, "H": 0.000375, "L": 0.00037, "C": 0.00037331, "V": 8428.16846496, "T": "2017-12-01T01:15:00", "BV": 3.13055947}, {"O": 0.00037001, "H": 0.00037281, "L": 0.00036748, "C": 0.00037096, "V": 2612.78883092, "T": "2017-12-01T01:20:00", "BV": 0.96464312}, {"O": 0.0003677, "H": 0.00037147, "L": 0.0003677, "C": 0.00037138, "V": 4598.19415532, "T": "2017-12-01T01:25:00", "BV": 1.70559505}, {"O": 0.00037138, "H": 0.00037663, "L": 0.00037031, "C": 0.00037245, "V": 3215.82098317, "T": "2017-12-01T01:30:00", "BV": 1.20282715}, {"O": 0.00037245, "H": 0.0003826, "L": 0.00037245, "C": 0.00038, "V": 2550.99219657, "T": "2017-12-01T01:35:00", "BV": 0.96013827}, {"O": 0.00038, "H": 0.00038, "L": 0.0003764, "C": 0.000379, "V": 1694.65486081, "T": "2017-12-01T01:40:00", "BV": 0.64232975}, {"O": 0.000379, "H": 0.000388, "L": 0.00037313, "C": 0.00038755, "V": 1630.21301169, "T": "2017-12-01T01:45:00", "BV": 0.61947426}, {"O": 0.00038671, "H": 0.00038671, "L": 0.00037511, "C": 0.00038064, "V": 7127.98347609, "T": "2017-12-01T01:50:00", "BV": 2.68602584}, {"O": 0.0003768, "H": 0.00038672, "L": 0.0003768, "C": 0.00038063, "V": 1140.7843958, "T": "2017-12-01T01:55:00", "BV": 0.43523379}, {"O": 0.0003769, "H": 0.00038592, "L": 0.0003768, "C": 0.0003768, "V": 1941.98061596, "T": "2017-12-01T02:00:00", "BV": 0.73635598}, {"O": 0.00037775, "H": 0.00037775, "L": 0.00037772, "C": 0.00037772, "V": 591.60072199, "T": "2017-12-01T02:05:00", "BV": 0.22346249}, {"O": 0.0003815, "H": 0.0003849, "L": 0.0003815, "C": 0.000384, "V": 2303.05457193, "T": "2017-12-01T02:10:00", "BV": 0.88444652}, {"O": 0.00038487, "H": 0.00038487, "L": 0.00037807, "C": 0.00037849, "V": 2259.92615682, "T": "2017-12-01T02:15:00", "BV": 0.86324322}, {"O": 0.00038417, "H": 0.00038479, "L": 0.00038417, "C": 0.00038434, "V": 67.51708006, "T": "2017-12-01T02:20:00", "BV": 0.02595837}, {"O": 0.00038402, "H": 0.00038402, "L": 0.00037879, "C": 0.00038372, "V": 1937.91582833, "T": "2017-12-01T02:25:00", "BV": 0.74358968}, {"O": 0.00038372, "H": 0.00038839, "L": 0.00037857, "C": 0.00038375, "V": 2958.42386265, "T": "2017-12-01T02:30:00", "BV": 1.14110442}, {"O": 0.00038375, "H": 0.000386, "L": 0.0003782, "C": 0.0003846, "V": 1358.26976497, "T": "2017-12-01T02:35:00", "BV": 0.51906387}, {"O": 0.00038458, "H": 0.00038463, "L": 0.00037883, "C": 0.00037883, "V": 775.1825159, "T": "2017-12-01T02:40:00", "BV": 0.29398767}, {"O": 0.00038446, "H": 0.00038558, "L": 0.00037859, "C": 0.00038558, "V": 1300.72931209, "T": "2017-12-01T02:45:00", "BV": 0.49729719}, {"O": 0.00037994, "H": 0.00038531, "L": 0.00037978, "C": 0.00037978, "V": 140.67200005, "T": "2017-12-01T02:50:00", "BV": 0.05412802}, {"O": 0.00038495, "H": 0.00038518, "L": 0.0003798, "C": 0.00038518, "V": 1287.37352135, "T": "2017-12-01T02:55:00", "BV": 0.49528337}, {"O": 0.00038518, "H": 0.0003884, "L": 0.00038518, "C": 0.0003884, "V": 2973.38366394, "T": "2017-12-01T03:00:00", "BV": 1.1496121}, {"O": 0.00038898, "H": 0.00040806, "L": 0.0003883, "C": 0.00039514, "V": 6965.14091904, "T": "2017-12-01T03:05:00", "BV": 2.7855681}, {"O": 0.00039521, "H": 0.0004079, "L": 0.00039421, "C": 0.00039425, "V": 2736.45187991, "T": "2017-12-01T03:10:00", "BV": 1.08453008}, {"O": 0.0003988, "H": 0.00040676, "L": 0.0003988, "C": 0.00040584, "V": 4432.93263541, "T": "2017-12-01T03:15:00", "BV": 1.7816742}, {"O": 0.00040584, "H": 0.00040899, "L": 0.00040518, "C": 0.00040518, "V": 3137.00664023, "T": "2017-12-01T03:20:00", "BV": 1.27924373}, {"O": 0.00040518, "H": 0.00040685, "L": 0.000389, "C": 0.00039065, "V": 3101.39209103, "T": "2017-12-01T03:25:00", "BV": 1.21790635}, {"O": 0.00039968, "H": 0.00039999, "L": 0.00039205, "C": 0.00039223, "V": 618.51028757, "T": "2017-12-01T03:30:00", "BV": 0.24456186}, {"O": 0.00039223, "H": 0.00039431, "L": 0.000389, "C": 0.00039431, "V": 1334.78846814, "T": "2017-12-01T03:35:00", "BV": 0.52285161}, {"O": 0.00039431, "H": 0.000395, "L": 0.00039431, "C": 0.00039431, "V": 510.55921897, "T": "2017-12-01T03:40:00", "BV": 0.20138792}, {"O": 0.00039431, "H": 0.00039857, "L": 0.0003942, "C": 0.00039857, "V": 2493.77452777, "T": "2017-12-01T03:45:00", "BV": 0.98721103}, {"O": 0.00039854, "H": 0.000409, "L": 0.00039435, "C": 0.000409, "V": 3505.76663473, "T": "2017-12-01T03:50:00", "BV": 1.41748993}, {"O": 0.00040697, "H": 0.00040942, "L": 0.0004002, "C": 0.000409, "V": 3373.55974606, "T": "2017-12-01T03:55:00", "BV": 1.37809679}, {"O": 0.000409, "H": 0.000409, "L": 0.00039434, "C": 0.00040479, "V": 2503.86911474, "T": "2017-12-01T04:00:00", "BV": 1.00545817}, {"O": 0.00040385, "H": 0.00040473, "L": 0.00039685, "C": 0.00039685, "V": 3028.62990348, "T": "2017-12-01T04:05:00", "BV": 1.21524464}, {"O": 0.00039685, "H": 0.0004, "L": 0.00039258, "C": 0.00039619, "V": 4096.82929826, "T": "2017-12-01T04:10:00", "BV": 1.62365013}, {"O": 0.00039619, "H": 0.00040473, "L": 0.000389, "C": 0.00039978, "V": 2739.55357137, "T": "2017-12-01T04:15:00", "BV": 1.09036687}, {"O": 0.00039323, "H": 0.00039959, "L": 0.00039156, "C": 0.00039191, "V": 2610.22605906, "T": "2017-12-01T04:20:00", "BV": 1.03786386}, {"O": 0.00039884, "H": 0.00039884, "L": 0.00038999, "C": 0.00039185, "V": 1748.15107291, "T": "2017-12-01T04:25:00", "BV": 0.68474212}, {"O": 0.0003919, "H": 0.00039661, "L": 0.00039, "C": 0.00039012, "V": 1711.03615565, "T": "2017-12-01T04:30:00", "BV": 0.66922501}, {"O": 0.00039001, "H": 0.00039012, "L": 0.00038872, "C": 0.00039012, "V": 2690.25050598, "T": "2017-12-01T04:35:00", "BV": 1.04856647}, {"O": 0.00039012, "H": 0.00039402, "L": 0.0003898, "C": 0.00039322, "V": 411.24810252, "T": "2017-12-01T04:40:00", "BV": 0.16121692}, {"O": 0.00039323, "H": 0.00039571, "L": 0.0003887, "C": 0.00039571, "V": 4977.53724986, "T": "2017-12-01T04:45:00", "BV": 1.96389884}, {"O": 0.00039571, "H": 0.00040002, "L": 0.00039564, "C": 0.00039564, "V": 3657.81573626, "T": "2017-12-01T04:50:00", "BV": 1.4503457}, {"O": 0.00039563, "H": 0.00039563, "L": 0.00039492, "C": 0.00039563, "V": 1705.00645599, "T": "2017-12-01T04:55:00", "BV": 0.67454949}, {"O": 0.0003966, "H": 0.00040008, "L": 0.0003966, "C": 0.00040008, "V": 1058.37818171, "T": "2017-12-01T05:00:00", "BV": 0.42256008}, {"O": 0.00040008, "H": 0.00041, "L": 0.00040008, "C": 0.00040998, "V": 2100.83537437, "T": "2017-12-01T05:05:00", "BV": 0.85080194}, {"O": 0.00040988, "H": 0.00040988, "L": 0.00040071, "C": 0.00040201, "V": 2426.86723098, "T": "2017-12-01T05:10:00", "BV": 0.98594654}, {"O": 0.00040209, "H": 0.00040714, "L": 0.00040209, "C": 0.0004051, "V": 358.73976354, "T": "2017-12-01T05:15:00", "BV": 0.14560808}, {"O": 0.0004051, "H": 0.00040891, "L": 0.00040354, "C": 0.00040415, "V": 4083.21761236, "T": "2017-12-01T05:20:00", "BV": 1.66185289}, {"O": 0.00040416, "H": 0.00040883, "L": 0.00040415, "C": 0.00040415, "V": 2015.85688138, "T": "2017-12-01T05:25:00", "BV": 0.81609596}, {"O": 0.00040771, "H": 0.00040775, "L": 0.00040008, "C": 0.00040008, "V": 1955.51581378, "T": "2017-12-01T05:30:00", "BV": 0.7895446}, {"O": 0.00040008, "H": 0.00040261, "L": 0.00039716, "C": 0.0004, "V": 792.48099588, "T": "2017-12-01T05:35:00", "BV": 0.31658942}, {"O": 0.00039894, "H": 0.00041496, "L": 0.00039894, "C": 0.0004138, "V": 4488.61981753, "T": "2017-12-01T05:40:00", "BV": 1.83204242}, {"O": 0.00040743, "H": 0.00041222, "L": 0.00040155, "C": 0.00040613, "V": 7202.66905596, "T": "2017-12-01T05:45:00", "BV": 2.90262126}, {"O": 0.00040613, "H": 0.00040613, "L": 0.00039969, "C": 0.00039969, "V": 1581.81528638, "T": "2017-12-01T05:50:00", "BV": 0.6358697}, {"O": 0.00039969, "H": 0.00040208, "L": 0.00039969, "C": 0.00040208, "V": 1300.16092094, "T": "2017-12-01T05:55:00", "BV": 0.52216031}, {"O": 0.00040217, "H": 0.00040761, "L": 0.00040217, "C": 0.00040312, "V": 2765.87519992, "T": "2017-12-01T06:00:00", "BV": 1.11497083}, {"O": 0.00040217, "H": 0.000405, "L": 0.00040217, "C": 0.000405, "V": 2492.38419518, "T": "2017-12-01T06:05:00", "BV": 1.00272106}, {"O": 0.000405, "H": 0.000405, "L": 0.00040218, "C": 0.000405, "V": 1470.48002831, "T": "2017-12-01T06:10:00", "BV": 0.59274359}, {"O": 0.00040225, "H": 0.00040225, "L": 0.00040217, "C": 0.00040219, "V": 489.64213969, "T": "2017-12-01T06:15:00", "BV": 0.19693054}, {"O": 0.00040217, "H": 0.00040217, "L": 0.00040183, "C": 0.00040183, "V": 922.56136331, "T": "2017-12-01T06:20:00", "BV": 0.37078402}, {"O": 0.00040184, "H": 0.00040184, "L": 0.00040182, "C": 0.00040182, "V": 1429.12467316, "T": "2017-12-01T06:25:00", "BV": 0.57425802}, {"O": 0.00040182, "H": 0.00040184, "L": 0.00040182, "C": 0.00040182, "V": 773.27895141, "T": "2017-12-01T06:30:00", "BV": 0.31071923}, {"O": 0.00040185, "H": 0.00040545, "L": 0.00040182, "C": 0.00040545, "V": 1170.61461078, "T": "2017-12-01T06:35:00", "BV": 0.47308264}, {"O": 0.00040545, "H": 0.0004073, "L": 0.00040545, "C": 0.000406, "V": 1814.74424279, "T": "2017-12-01T06:40:00", "BV": 0.73847626}, {"O": 0.00040673, "H": 0.00040679, "L": 0.00040182, "C": 0.0004021, "V": 981.37768251, "T": "2017-12-01T06:45:00", "BV": 0.39533297}, {"O": 0.00040575, "H": 0.00040715, "L": 0.0004019, "C": 0.00040206, "V": 763.48290405, "T": "2017-12-01T06:50:00", "BV": 0.30778581}, {"O": 0.00040525, "H": 0.00040526, "L": 0.00040523, "C": 0.00040523, "V": 610.25959913, "T": "2017-12-01T06:55:00", "BV": 0.24731049}, {"O": 0.0004052, "H": 0.00040522, "L": 0.00040182, "C": 0.00040183, "V": 8963.53269744, "T": "2017-12-01T07:00:00", "BV": 3.60576884}, {"O": 0.00040182, "H": 0.00040183, "L": 0.00039537, "C": 0.00040179, "V": 4267.07214627, "T": "2017-12-01T07:05:00", "BV": 1.71145096}, {"O": 0.000398, "H": 0.00041474, "L": 0.00039517, "C": 0.00040376, "V": 10087.98701151, "T": "2017-12-01T07:10:00", "BV": 4.11036428}, {"O": 0.00040377, "H": 0.00040583, "L": 0.00040013, "C": 0.00040502, "V": 254.61041694, "T": "2017-12-01T07:15:00", "BV": 0.1028598}, {"O": 0.0004051, "H": 0.0004051, "L": 0.00039957, "C": 0.0004, "V": 3194.13471272, "T": "2017-12-01T07:20:00", "BV": 1.2810663}, {"O": 0.00039997, "H": 0.0004, "L": 0.00039985, "C": 0.0004, "V": 214.10705643, "T": "2017-12-01T07:25:00", "BV": 0.08564212}, {"O": 0.0004, "H": 0.0004, "L": 0.00039323, "C": 0.00039899, "V": 1863.64978207, "T": "2017-12-01T07:30:00", "BV": 0.73573907}, {"O": 0.00039976, "H": 0.00039976, "L": 0.00039427, "C": 0.00039974, "V": 554.66266069, "T": "2017-12-01T07:35:00", "BV": 0.22105101}, {"O": 0.00039417, "H": 0.00039973, "L": 0.00039417, "C": 0.00039972, "V": 276.24762352, "T": "2017-12-01T07:40:00", "BV": 0.10951026}, {"O": 0.0003997, "H": 0.0004, "L": 0.000395, "C": 0.0004, "V": 1848.75395852, "T": "2017-12-01T07:45:00", "BV": 0.73918791}, {"O": 0.0004, "H": 0.0004, "L": 0.00039519, "C": 0.00039561, "V": 438.05932009, "T": "2017-12-01T07:50:00", "BV": 0.17507423}, {"O": 0.00039895, "H": 0.00039895, "L": 0.00039894, "C": 0.00039894, "V": 52.29987315, "T": "2017-12-01T07:55:00", "BV": 0.02086451}, {"O": 0.00039866, "H": 0.0004, "L": 0.000385, "C": 0.0003972, "V": 3936.32211678, "T": "2017-12-01T08:00:00", "BV": 1.54435275}, {"O": 0.000398, "H": 0.00040264, "L": 0.0003972, "C": 0.00040243, "V": 892.7881459, "T": "2017-12-01T08:05:00", "BV": 0.35710416}, {"O": 0.00039729, "H": 0.00039895, "L": 0.0003972, "C": 0.0003972, "V": 167.34991562, "T": "2017-12-01T08:10:00", "BV": 0.06648787}, {"O": 0.0004003, "H": 0.00040064, "L": 0.00039461, "C": 0.00039461, "V": 237.94255971, "T": "2017-12-01T08:15:00", "BV": 0.09436011}, {"O": 0.00039897, "H": 0.00039897, "L": 0.00039242, "C": 0.0003989, "V": 213.63704254, "T": "2017-12-01T08:20:00", "BV": 0.08428117}, {"O": 0.00039874, "H": 0.00039888, "L": 0.00039232, "C": 0.00039362, "V": 35.24407612, "T": "2017-12-01T08:25:00", "BV": 0.01402227}, {"O": 0.00039362, "H": 0.00039363, "L": 0.00039272, "C": 0.00039272, "V": 401.40846758, "T": "2017-12-01T08:30:00", "BV": 0.15789613}, {"O": 0.00039757, "H": 0.00039757, "L": 0.00039272, "C": 0.00039362, "V": 345.91417835, "T": "2017-12-01T08:35:00", "BV": 0.13617617}, {"O": 0.00039362, "H": 0.00039891, "L": 0.00039023, "C": 0.00039362, "V": 2882.30238853, "T": "2017-12-01T08:40:00", "BV": 1.13037132}, {"O": 0.00039885, "H": 0.00039885, "L": 0.00039885, "C": 0.00039885, "V": 177.67599719, "T": "2017-12-01T08:45:00", "BV": 0.07086605}, {"O": 0.00039885, "H": 0.00039885, "L": 0.00039374, "C": 0.00039885, "V": 600.07979897, "T": "2017-12-01T08:50:00", "BV": 0.23917824}, {"O": 0.00039885, "H": 0.00039885, "L": 0.00038429, "C": 0.00039397, "V": 1697.3380625, "T": "2017-12-01T08:55:00", "BV": 0.66976041}, {"O": 0.000394, "H": 0.00039422, "L": 0.000394, "C": 0.00039422, "V": 11.44813427, "T": "2017-12-01T09:00:00", "BV": 0.00451068}, {"O": 0.00039422, "H": 0.000395, "L": 0.00039422, "C": 0.00039496, "V": 816.27494222, "T": "2017-12-01T09:05:00", "BV": 0.32209893}, {"O": 0.00039422, "H": 0.00039635, "L": 0.00039397, "C": 0.000396, "V": 1310.54341809, "T": "2017-12-01T09:10:00", "BV": 0.51772804}, {"O": 0.000396, "H": 0.00039788, "L": 0.00038633, "C": 0.00039495, "V": 2527.13875807, "T": "2017-12-01T09:15:00", "BV": 0.98920375}, {"O": 0.00038848, "H": 0.0004025, "L": 0.00038844, "C": 0.00039441, "V": 14072.30213838, "T": "2017-12-01T09:20:00", "BV": 5.53815192}, {"O": 0.00039937, "H": 0.000403, "L": 0.0003941, "C": 0.0004027, "V": 4192.73966282, "T": "2017-12-01T09:25:00", "BV": 1.67307533}, {"O": 0.00040283, "H": 0.00040291, "L": 0.00038644, "C": 0.00038818, "V": 4644.03931927, "T": "2017-12-01T09:30:00", "BV": 1.81735004}, {"O": 0.00039848, "H": 0.00039848, "L": 0.00039124, "C": 0.00039266, "V": 634.94859296, "T": "2017-12-01T09:35:00", "BV": 0.25144826}, {"O": 0.00039467, "H": 0.00039599, "L": 0.0003887, "C": 0.00039488, "V": 1614.55228515, "T": "2017-12-01T09:40:00", "BV": 0.63154971}, {"O": 0.00039479, "H": 0.00039479, "L": 0.00038969, "C": 0.00039435, "V": 86.81364114, "T": "2017-12-01T09:45:00", "BV": 0.03420755}, {"O": 0.00039453, "H": 0.00039479, "L": 0.00039, "C": 0.00039, "V": 422.43221805, "T": "2017-12-01T09:50:00", "BV": 0.16650329}, {"O": 0.00039, "H": 0.00039479, "L": 0.00038934, "C": 0.00038934, "V": 735.21672689, "T": "2017-12-01T09:55:00", "BV": 0.28691352}, {"O": 0.00038934, "H": 0.000394, "L": 0.00038934, "C": 0.00038936, "V": 2665.81040812, "T": "2017-12-01T10:00:00", "BV": 1.0466525}, {"O": 0.00038936, "H": 0.00039479, "L": 0.00038936, "C": 0.00039479, "V": 217.29998404, "T": "2017-12-01T10:05:00", "BV": 0.08480989}, {"O": 0.00039483, "H": 0.00040895, "L": 0.00039483, "C": 0.00039538, "V": 4959.41158439, "T": "2017-12-01T10:10:00", "BV": 1.99450359}, {"O": 0.00040278, "H": 0.00040278, "L": 0.000395, "C": 0.000395, "V": 1143.54209465, "T": "2017-12-01T10:15:00", "BV": 0.45357317}, {"O": 0.00039511, "H": 0.00041536, "L": 0.0003951, "C": 0.00041167, "V": 11209.66932355, "T": "2017-12-01T10:20:00", "BV": 4.58647683}, {"O": 0.00041078, "H": 0.00041165, "L": 0.0004016, "C": 0.00040362, "V": 3251.97276709, "T": "2017-12-01T10:25:00", "BV": 1.31619601}, {"O": 0.00040363, "H": 0.0004075, "L": 0.00040017, "C": 0.00040046, "V": 517.23365857, "T": "2017-12-01T10:30:00", "BV": 0.20892145}, {"O": 0.00040602, "H": 0.00040602, "L": 0.00040048, "C": 0.0004048, "V": 1358.94096509, "T": "2017-12-01T10:35:00", "BV": 0.54822184}, {"O": 0.0004048, "H": 0.00040481, "L": 0.00040257, "C": 0.00040477, "V": 1527.18052491, "T": "2017-12-01T10:40:00", "BV": 0.61720973}, {"O": 0.00040477, "H": 0.00040477, "L": 0.00039839, "C": 0.00040049, "V": 380.63766878, "T": "2017-12-01T10:45:00", "BV": 0.15336768}, {"O": 0.00040474, "H": 0.00040474, "L": 0.00040072, "C": 0.00040072, "V": 440.65918325, "T": "2017-12-01T10:50:00", "BV": 0.17690936}, {"O": 0.00040336, "H": 0.00040336, "L": 0.00039525, "C": 0.00040273, "V": 508.4700711, "T": "2017-12-01T10:55:00", "BV": 0.20351453}, {"O": 0.00040004, "H": 0.000403, "L": 0.0004, "C": 0.00040264, "V": 1464.8561875, "T": "2017-12-01T11:00:00", "BV": 0.58750198}, {"O": 0.000402, "H": 0.00040277, "L": 0.00040001, "C": 0.00040001, "V": 1636.69577371, "T": "2017-12-01T11:05:00", "BV": 0.65740258}, {"O": 0.00040001, "H": 0.00040473, "L": 0.0004, "C": 0.00040472, "V": 1863.15016039, "T": "2017-12-01T11:10:00", "BV": 0.74882752}, {"O": 0.00040473, "H": 0.00040473, "L": 0.000401, "C": 0.000404, "V": 457.20374746, "T": "2017-12-01T11:15:00", "BV": 0.18379091}, {"O": 0.000401, "H": 0.000401, "L": 0.000395, "C": 0.000399, "V": 3123.26406768, "T": "2017-12-01T11:20:00", "BV": 1.23752719}, {"O": 0.00040035, "H": 0.00040068, "L": 0.00039495, "C": 0.00039503, "V": 621.57388605, "T": "2017-12-01T11:25:00", "BV": 0.24629763}, {"O": 0.00039985, "H": 0.00040068, "L": 0.00039298, "C": 0.00040013, "V": 9049.8889859, "T": "2017-12-01T11:30:00", "BV": 3.56069551}, {"O": 0.00040013, "H": 0.00040074, "L": 0.000396, "C": 0.00040074, "V": 482.02893096, "T": "2017-12-01T11:35:00", "BV": 0.19234108}, {"O": 0.00039707, "H": 0.00040074, "L": 0.00039595, "C": 0.00040073, "V": 599.81265062, "T": "2017-12-01T11:40:00", "BV": 0.23882254}, {"O": 0.00040072, "H": 0.00040073, "L": 0.00039631, "C": 0.00039631, "V": 271.36178806, "T": "2017-12-01T11:45:00", "BV": 0.10800709}, {"O": 0.00040072, "H": 0.00040072, "L": 0.00040072, "C": 0.00040072, "V": 19.4931177, "T": "2017-12-01T11:50:00", "BV": 0.00781127}, {"O": 0.00039733, "H": 0.000398, "L": 0.00039597, "C": 0.00039597, "V": 1203.59898722, "T": "2017-12-01T11:55:00", "BV": 0.4781382}, {"O": 0.00039647, "H": 0.00039647, "L": 0.00039422, "C": 0.00039582, "V": 1519.60683252, "T": "2017-12-01T12:00:00", "BV": 0.60165668}, {"O": 0.00039582, "H": 0.00039595, "L": 0.0003896, "C": 0.0003896, "V": 810.56037455, "T": "2017-12-01T12:05:00", "BV": 0.3172808}, {"O": 0.00039232, "H": 0.00039232, "L": 0.0003896, "C": 0.0003896, "V": 175.98736284, "T": "2017-12-01T12:10:00", "BV": 0.06863011}, {"O": 0.00038959, "H": 0.00038959, "L": 0.00038915, "C": 0.00038936, "V": 1081.15924388, "T": "2017-12-01T12:15:00", "BV": 0.42105171}, {"O": 0.00038875, "H": 0.00038958, "L": 0.0003887, "C": 0.00038958, "V": 299.58910493, "T": "2017-12-01T12:20:00", "BV": 0.11652667}, {"O": 0.00038958, "H": 0.00038958, "L": 0.00038598, "C": 0.00038625, "V": 1265.04333363, "T": "2017-12-01T12:25:00", "BV": 0.49104021}, {"O": 0.00038601, "H": 0.00038957, "L": 0.00038601, "C": 0.00038711, "V": 1183.23704944, "T": "2017-12-01T12:30:00", "BV": 0.45840915}, {"O": 0.00038747, "H": 0.0003896, "L": 0.0003865, "C": 0.0003896, "V": 3343.67165972, "T": "2017-12-01T12:35:00", "BV": 1.29599691}, {"O": 0.00038959, "H": 0.00039248, "L": 0.00038439, "C": 0.00038439, "V": 2223.25105684, "T": "2017-12-01T12:40:00", "BV": 0.858644}, {"O": 0.0003862, "H": 0.00039351, "L": 0.00038352, "C": 0.00038834, "V": 2461.47080379, "T": "2017-12-01T12:45:00", "BV": 0.94921356}, {"O": 0.00038834, "H": 0.00039176, "L": 0.00038834, "C": 0.00039176, "V": 577.6057511, "T": "2017-12-01T12:50:00", "BV": 0.22589459}, {"O": 0.0003886, "H": 0.00039025, "L": 0.0003886, "C": 0.00039017, "V": 1231.61209681, "T": "2017-12-01T12:55:00", "BV": 0.48054036}, {"O": 0.00038952, "H": 0.00038952, "L": 0.0003833, "C": 0.0003833, "V": 776.3629602, "T": "2017-12-01T13:00:00", "BV": 0.30152795}, {"O": 0.00038781, "H": 0.00038866, "L": 0.00038774, "C": 0.00038865, "V": 1816.48360797, "T": "2017-12-01T13:05:00", "BV": 0.70532488}, {"O": 0.00038865, "H": 0.00038866, "L": 0.00038864, "C": 0.00038864, "V": 6935.80599037, "T": "2017-12-01T13:10:00", "BV": 2.69560709}, {"O": 0.00038375, "H": 0.00039, "L": 0.00038374, "C": 0.00039, "V": 3836.91168467, "T": "2017-12-01T13:15:00", "BV": 1.4913876}, {"O": 0.00038477, "H": 0.00039175, "L": 0.00038415, "C": 0.00038885, "V": 3174.31364327, "T": "2017-12-01T13:20:00", "BV": 1.23332135}, {"O": 0.00039199, "H": 0.00039365, "L": 0.0003828, "C": 0.00039105, "V": 6667.25257227, "T": "2017-12-01T13:25:00", "BV": 2.60961658}, {"O": 0.00039098, "H": 0.00040038, "L": 0.00039098, "C": 0.00039421, "V": 17145.04932556, "T": "2017-12-01T13:30:00", "BV": 6.7666533}, {"O": 0.0003918, "H": 0.0003918, "L": 0.0003846, "C": 0.00038461, "V": 1492.77762151, "T": "2017-12-01T13:35:00", "BV": 0.57565319}, {"O": 0.0003846, "H": 0.00038461, "L": 0.00038246, "C": 0.00038246, "V": 935.75862592, "T": "2017-12-01T13:40:00", "BV": 0.35822265}, {"O": 0.00038246, "H": 0.00038246, "L": 0.0003788, "C": 0.00037999, "V": 3198.15640962, "T": "2017-12-01T13:45:00", "BV": 1.21789853}, {"O": 0.00037999, "H": 0.00038246, "L": 0.00037997, "C": 0.00038204, "V": 203.08430747, "T": "2017-12-01T13:50:00", "BV": 0.07723165}, {"O": 0.00038195, "H": 0.00038195, "L": 0.0003788, "C": 0.000379, "V": 232.21597167, "T": "2017-12-01T13:55:00", "BV": 0.08838137}, {"O": 0.000379, "H": 0.000379, "L": 0.0003768, "C": 0.0003783, "V": 725.67485562, "T": "2017-12-01T14:00:00", "BV": 0.2741903}, {"O": 0.0003783, "H": 0.00038246, "L": 0.0003768, "C": 0.0003768, "V": 6865.15929358, "T": "2017-12-01T14:05:00", "BV": 2.59810443}, {"O": 0.00037681, "H": 0.00038, "L": 0.0003768, "C": 0.00038, "V": 604.98947188, "T": "2017-12-01T14:10:00", "BV": 0.22816782}, {"O": 0.00037999, "H": 0.00038104, "L": 0.0003768, "C": 0.00037683, "V": 519.47248353, "T": "2017-12-01T14:15:00", "BV": 0.19663822}, {"O": 0.00037684, "H": 0.00037684, "L": 0.00037009, "C": 0.00037371, "V": 4906.74573397, "T": "2017-12-01T14:20:00", "BV": 1.83311249}, {"O": 0.00037362, "H": 0.00037363, "L": 0.00037024, "C": 0.000373, "V": 829.64364916, "T": "2017-12-01T14:25:00", "BV": 0.30911117}, {"O": 0.000373, "H": 0.0003739, "L": 0.00037176, "C": 0.0003737, "V": 2409.79347558, "T": "2017-12-01T14:30:00", "BV": 0.89955561}, {"O": 0.0003737, "H": 0.00037683, "L": 0.0003737, "C": 0.00037683, "V": 878.63676753, "T": "2017-12-01T14:35:00", "BV": 0.32866579}, {"O": 0.00037683, "H": 0.00037854, "L": 0.00037267, "C": 0.00037308, "V": 2122.67554632, "T": "2017-12-01T14:40:00", "BV": 0.79870148}, {"O": 0.00037749, "H": 0.00037813, "L": 0.00037749, "C": 0.00037812, "V": 698.56537215, "T": "2017-12-01T14:45:00", "BV": 0.26401392}, {"O": 0.00037855, "H": 0.000382, "L": 0.00037811, "C": 0.00037811, "V": 1370.90199413, "T": "2017-12-01T14:50:00", "BV": 0.52148756}, {"O": 0.000378, "H": 0.000392, "L": 0.000378, "C": 0.00037967, "V": 3808.89806855, "T": "2017-12-01T14:55:00", "BV": 1.47949329}, {"O": 0.00038839, "H": 0.00038839, "L": 0.00038107, "C": 0.0003873, "V": 206.85087699, "T": "2017-12-01T15:00:00", "BV": 0.0796589}, {"O": 0.00038837, "H": 0.00038838, "L": 0.00038229, "C": 0.00038837, "V": 286.51647113, "T": "2017-12-01T15:05:00", "BV": 0.11119498}, {"O": 0.00038837, "H": 0.0003884, "L": 0.00038837, "C": 0.0003884, "V": 736.61138128, "T": "2017-12-01T15:10:00", "BV": 0.28609546}, {"O": 0.0003884, "H": 0.00039092, "L": 0.00038839, "C": 0.00039092, "V": 871.25214859, "T": "2017-12-01T15:15:00", "BV": 0.33985513}, {"O": 0.00039092, "H": 0.00039092, "L": 0.00038891, "C": 0.00039092, "V": 146.44370039, "T": "2017-12-01T15:20:00", "BV": 0.05723144}, {"O": 0.00038891, "H": 0.00039089, "L": 0.00038028, "C": 0.00038063, "V": 2834.09528697, "T": "2017-12-01T15:25:00", "BV": 1.08390019}, {"O": 0.00038521, "H": 0.00038522, "L": 0.00038, "C": 0.00038, "V": 479.23179548, "T": "2017-12-01T15:30:00", "BV": 0.18272835}, {"O": 0.00037904, "H": 0.00037904, "L": 0.00037809, "C": 0.00037809, "V": 241.20233697, "T": "2017-12-01T15:35:00", "BV": 0.09120151}, {"O": 0.00037794, "H": 0.00038004, "L": 0.00037794, "C": 0.00037825, "V": 345.16877881, "T": "2017-12-01T15:40:00", "BV": 0.13050667}, {"O": 0.00038048, "H": 0.00038692, "L": 0.00037902, "C": 0.0003857, "V": 1015.06048788, "T": "2017-12-01T15:45:00", "BV": 0.38973081}, {"O": 0.0003857, "H": 0.0003857, "L": 0.00037631, "C": 0.00038115, "V": 1245.86936373, "T": "2017-12-01T15:50:00", "BV": 0.47141106}, {"O": 0.00038115, "H": 0.00038116, "L": 0.00038114, "C": 0.00038114, "V": 1159.25960528, "T": "2017-12-01T15:55:00", "BV": 0.44185238}, {"O": 0.00038029, "H": 0.00038093, "L": 0.00037984, "C": 0.00038084, "V": 955.58401919, "T": "2017-12-01T16:00:00", "BV": 0.36381823}, {"O": 0.00038084, "H": 0.00038093, "L": 0.00038084, "C": 0.00038093, "V": 2487.46865667, "T": "2017-12-01T16:05:00", "BV": 0.94754022}, {"O": 0.00038114, "H": 0.00038114, "L": 0.00038114, "C": 0.00038114, "V": 1451.82994909, "T": "2017-12-01T16:10:00", "BV": 0.55335043}, {"O": 0.00038114, "H": 0.00038265, "L": 0.00038114, "C": 0.00038178, "V": 3828.22097212, "T": "2017-12-01T16:15:00", "BV": 1.4599926}, {"O": 0.00038421, "H": 0.00038421, "L": 0.00038348, "C": 0.00038348, "V": 331.65716453, "T": "2017-12-01T16:20:00", "BV": 0.12738816}, {"O": 0.0003835, "H": 0.00038458, "L": 0.0003835, "C": 0.00038458, "V": 210.4024544, "T": "2017-12-01T16:25:00", "BV": 0.08080332}, {"O": 0.00038458, "H": 0.000387, "L": 0.00038458, "C": 0.00038577, "V": 163.86785652, "T": "2017-12-01T16:30:00", "BV": 0.06324887}, {"O": 0.00038699, "H": 0.000392, "L": 0.00038699, "C": 0.00038934, "V": 1858.78953703, "T": "2017-12-01T16:35:00", "BV": 0.72568193}, {"O": 0.00038935, "H": 0.000395, "L": 0.00038236, "C": 0.0003948, "V": 6196.17499288, "T": "2017-12-01T16:40:00", "BV": 2.42559292}, {"O": 0.00038874, "H": 0.00039323, "L": 0.00038874, "C": 0.00039322, "V": 145.82522364, "T": "2017-12-01T16:45:00", "BV": 0.05679564}, {"O": 0.00039319, "H": 0.00039323, "L": 0.00038923, "C": 0.00038923, "V": 2443.75010525, "T": "2017-12-01T16:50:00", "BV": 0.9596923}, {"O": 0.00038924, "H": 0.00038924, "L": 0.00038859, "C": 0.00038859, "V": 301.9704381, "T": "2017-12-01T16:55:00", "BV": 0.11736528}, {"O": 0.00038859, "H": 0.00038859, "L": 0.00038849, "C": 0.00038849, "V": 141.31909077, "T": "2017-12-01T17:00:00", "BV": 0.05490371}, {"O": 0.0003885, "H": 0.000406, "L": 0.0003885, "C": 0.00039553, "V": 13266.52120842, "T": "2017-12-01T17:05:00", "BV": 5.29378939}, {"O": 0.00040211, "H": 0.00040599, "L": 0.00039593, "C": 0.0004022, "V": 4160.72499263, "T": "2017-12-01T17:10:00", "BV": 1.67872448}, {"O": 0.00040568, "H": 0.00040568, "L": 0.000399, "C": 0.00039909, "V": 2553.36833232, "T": "2017-12-01T17:15:00", "BV": 1.02689766}, {"O": 0.00039903, "H": 0.0004002, "L": 0.000399, "C": 0.0003991, "V": 281.01669891, "T": "2017-12-01T17:20:00", "BV": 0.11214678}, {"O": 0.0004002, "H": 0.00040333, "L": 0.0004002, "C": 0.00040297, "V": 117.52157101, "T": "2017-12-01T17:25:00", "BV": 0.04734033}, {"O": 0.000401, "H": 0.00040292, "L": 0.0003998, "C": 0.0003998, "V": 3353.67930298, "T": "2017-12-01T17:30:00", "BV": 1.34191092}, {"O": 0.0003998, "H": 0.0003998, "L": 0.00039649, "C": 0.00039941, "V": 1408.86683456, "T": "2017-12-01T17:35:00", "BV": 0.56293355}, {"O": 0.0003967, "H": 0.0004018, "L": 0.00039525, "C": 0.00039725, "V": 760.06345513, "T": "2017-12-01T17:40:00", "BV": 0.30093894}, {"O": 0.0003972, "H": 0.0003972, "L": 0.000391, "C": 0.000391, "V": 1090.67260097, "T": "2017-12-01T17:45:00", "BV": 0.42931164}, {"O": 0.000391, "H": 0.0003947, "L": 0.000391, "C": 0.00039108, "V": 650.97443633, "T": "2017-12-01T17:50:00", "BV": 0.2549873}, {"O": 0.00039239, "H": 0.00039474, "L": 0.00039108, "C": 0.00039474, "V": 689.63638938, "T": "2017-12-01T17:55:00", "BV": 0.2715593}, {"O": 0.00039474, "H": 0.00039474, "L": 0.00038998, "C": 0.00039, "V": 1013.00646926, "T": "2017-12-01T18:00:00", "BV": 0.39610463}, {"O": 0.00039, "H": 0.00039, "L": 0.00039, "C": 0.00039, "V": 12.56410256, "T": "2017-12-01T18:05:00", "BV": 0.00489999}, {"O": 0.00039001, "H": 0.000391, "L": 0.00039, "C": 0.00039001, "V": 579.87107128, "T": "2017-12-01T18:10:00", "BV": 0.22622222}, {"O": 0.00039002, "H": 0.0003933, "L": 0.00039001, "C": 0.0003933, "V": 465.0, "T": "2017-12-01T18:15:00", "BV": 0.18201511}, {"O": 0.00039016, "H": 0.00039474, "L": 0.00039001, "C": 0.00039461, "V": 2111.19019731, "T": "2017-12-01T18:20:00", "BV": 0.82465982}, {"O": 0.00039002, "H": 0.00039476, "L": 0.00039, "C": 0.00039476, "V": 6254.2585044, "T": "2017-12-01T18:25:00", "BV": 2.46575192}, {"O": 0.00039476, "H": 0.00039527, "L": 0.00039476, "C": 0.00039476, "V": 936.53709786, "T": "2017-12-01T18:30:00", "BV": 0.36979396}, {"O": 0.00039476, "H": 0.00039476, "L": 0.00039476, "C": 0.00039476, "V": 111.58082196, "T": "2017-12-01T18:35:00", "BV": 0.04404763}, {"O": 0.00039661, "H": 0.00039663, "L": 0.00039476, "C": 0.00039662, "V": 285.68653163, "T": "2017-12-01T18:40:00", "BV": 0.11297187}, {"O": 0.00039662, "H": 0.0003987, "L": 0.00039662, "C": 0.00039701, "V": 2327.28484563, "T": "2017-12-01T18:45:00", "BV": 0.92682408}, {"O": 0.0003985, "H": 0.00040393, "L": 0.000397, "C": 0.00040095, "V": 4290.49803295, "T": "2017-12-01T18:50:00", "BV": 1.71515901}, {"O": 0.00040095, "H": 0.00040385, "L": 0.0003987, "C": 0.00039876, "V": 863.43049101, "T": "2017-12-01T18:55:00", "BV": 0.345448}, {"O": 0.00040341, "H": 0.00040389, "L": 0.00039944, "C": 0.00040355, "V": 284.91087872, "T": "2017-12-01T19:00:00", "BV": 0.11496932}, {"O": 0.00040369, "H": 0.00040383, "L": 0.00039877, "C": 0.00039878, "V": 1013.89933249, "T": "2017-12-01T19:05:00", "BV": 0.40649305}, {"O": 0.00039876, "H": 0.00039878, "L": 0.00039475, "C": 0.00039475, "V": 4320.50439407, "T": "2017-12-01T19:10:00", "BV": 1.71228979}, {"O": 0.0003959, "H": 0.00039878, "L": 0.00039475, "C": 0.00039878, "V": 1181.69728593, "T": "2017-12-01T19:15:00", "BV": 0.46665941}, {"O": 0.00039734, "H": 0.00039734, "L": 0.00039709, "C": 0.00039709, "V": 349.12887994, "T": "2017-12-01T19:20:00", "BV": 0.13865986}, {"O": 0.00039422, "H": 0.000396, "L": 0.00038979, "C": 0.00038979, "V": 2092.2908374, "T": "2017-12-01T19:25:00", "BV": 0.81697594}, {"O": 0.00038973, "H": 0.00038977, "L": 0.0003887, "C": 0.00038975, "V": 1298.86243083, "T": "2017-12-01T19:30:00", "BV": 0.50617076}, {"O": 0.00038975, "H": 0.00038975, "L": 0.00038849, "C": 0.00038849, "V": 1427.66197957, "T": "2017-12-01T19:35:00", "BV": 0.55589474}, {"O": 0.00038847, "H": 0.00038847, "L": 0.00038499, "C": 0.00038845, "V": 2359.55091477, "T": "2017-12-01T19:40:00", "BV": 0.91008818}, {"O": 0.00038798, "H": 0.00038798, "L": 0.00038499, "C": 0.00038499, "V": 968.71430987, "T": "2017-12-01T19:45:00", "BV": 0.37311228}, {"O": 0.000385, "H": 0.000385, "L": 0.0003847, "C": 0.0003847, "V": 671.67384371, "T": "2017-12-01T19:50:00", "BV": 0.25854064}, {"O": 0.00038469, "H": 0.000385, "L": 0.00038084, "C": 0.00038495, "V": 3172.7483936, "T": "2017-12-01T19:55:00", "BV": 1.21659613}, {"O": 0.00038494, "H": 0.000396, "L": 0.00038492, "C": 0.00039039, "V": 9209.28599536, "T": "2017-12-01T20:00:00", "BV": 3.55158831}, {"O": 0.00039039, "H": 0.00039322, "L": 0.00038848, "C": 0.00039199, "V": 341.5198274, "T": "2017-12-01T20:05:00", "BV": 0.13355721}, {"O": 0.00039199, "H": 0.000392, "L": 0.00039199, "C": 0.000392, "V": 1799.95960661, "T": "2017-12-01T20:10:00", "BV": 0.70557827}, {"O": 0.00038848, "H": 0.000392, "L": 0.00038848, "C": 0.00038848, "V": 1231.15005142, "T": "2017-12-01T20:15:00", "BV": 0.48028593}, {"O": 0.00038848, "H": 0.00039198, "L": 0.00038841, "C": 0.00038843, "V": 314.09173443, "T": "2017-12-01T20:20:00", "BV": 0.12287261}, {"O": 0.00039194, "H": 0.00039198, "L": 0.0003884, "C": 0.0003884, "V": 843.36746673, "T": "2017-12-01T20:25:00", "BV": 0.33057336}, {"O": 0.00039198, "H": 0.00039198, "L": 0.00037865, "C": 0.00038079, "V": 2099.64752552, "T": "2017-12-01T20:30:00", "BV": 0.80257995}, {"O": 0.00038079, "H": 0.00038079, "L": 0.0003784, "C": 0.00037992, "V": 1717.48064201, "T": "2017-12-01T20:35:00", "BV": 0.65055965}, {"O": 0.00037942, "H": 0.0003795, "L": 0.00037942, "C": 0.00037946, "V": 202.64427824, "T": "2017-12-01T20:40:00", "BV": 0.07690128}, {"O": 0.00037946, "H": 0.00037949, "L": 0.00037942, "C": 0.00037942, "V": 390.7710807, "T": "2017-12-01T20:45:00", "BV": 0.14827719}, {"O": 0.00037949, "H": 0.0003795, "L": 0.000376, "C": 0.000376, "V": 4057.88872952, "T": "2017-12-01T20:50:00", "BV": 1.53343685}, {"O": 0.000376, "H": 0.00037895, "L": 0.00037502, "C": 0.00037511, "V": 1146.8340629, "T": "2017-12-01T20:55:00", "BV": 0.43150662}, {"O": 0.000376, "H": 0.00037932, "L": 0.00037511, "C": 0.000378, "V": 228.69203658, "T": "2017-12-01T21:00:00", "BV": 0.08618765}, {"O": 0.000378, "H": 0.00037931, "L": 0.000378, "C": 0.00037884, "V": 37.53324756, "T": "2017-12-01T21:05:00", "BV": 0.01421993}, {"O": 0.00037537, "H": 0.00037848, "L": 0.00037502, "C": 0.00037796, "V": 396.99262529, "T": "2017-12-01T21:10:00", "BV": 0.14904668}, {"O": 0.00037795, "H": 0.00037795, "L": 0.000375, "C": 0.00037795, "V": 266.01581655, "T": "2017-12-01T21:15:00", "BV": 0.10017681}, {"O": 0.00037798, "H": 0.00037799, "L": 0.00037796, "C": 0.00037796, "V": 511.2320715, "T": "2017-12-01T21:20:00", "BV": 0.19323532}, {"O": 0.00037799, "H": 0.00037799, "L": 0.0003779, "C": 0.0003779, "V": 2104.76290196, "T": "2017-12-01T21:25:00", "BV": 0.79550833}, {"O": 0.00037613, "H": 0.0003779, "L": 0.0003758, "C": 0.00037581, "V": 186.71040374, "T": "2017-12-01T21:30:00", "BV": 0.070317}, {"O": 0.00037581, "H": 0.00037581, "L": 0.000374, "C": 0.0003753, "V": 981.53582397, "T": "2017-12-01T21:35:00", "BV": 0.36802104}, {"O": 0.00037787, "H": 0.00037787, "L": 0.0003719, "C": 0.0003753, "V": 2261.07944639, "T": "2017-12-01T21:40:00", "BV": 0.84715871}, {"O": 0.0003752, "H": 0.0003752, "L": 0.0003745, "C": 0.0003752, "V": 142.57948617, "T": "2017-12-01T21:45:00", "BV": 0.05348962}, {"O": 0.0003752, "H": 0.0003753, "L": 0.00037374, "C": 0.00037374, "V": 4637.40085493, "T": "2017-12-01T21:50:00", "BV": 1.73452036}, {"O": 0.00037374, "H": 0.00037376, "L": 0.00036842, "C": 0.00037269, "V": 8883.46267203, "T": "2017-12-01T21:55:00", "BV": 3.28643923}, {"O": 0.00037248, "H": 0.00037787, "L": 0.00037226, "C": 0.00037226, "V": 1774.11717825, "T": "2017-12-01T22:00:00", "BV": 0.66468024}, {"O": 0.00037201, "H": 0.00037226, "L": 0.000372, "C": 0.00037226, "V": 679.65131673, "T": "2017-12-01T22:05:00", "BV": 0.2529356}, {"O": 0.00037201, "H": 0.00037226, "L": 0.00036747, "C": 0.00036748, "V": 9739.00408811, "T": "2017-12-01T22:10:00", "BV": 3.5838275}, {"O": 0.0003676, "H": 0.0003676, "L": 0.00036747, "C": 0.00036747, "V": 2633.09655971, "T": "2017-12-01T22:15:00", "BV": 0.96760177}, {"O": 0.00036747, "H": 0.00036991, "L": 0.00036747, "C": 0.00036786, "V": 2174.15228212, "T": "2017-12-01T22:20:00", "BV": 0.79978122}, {"O": 0.00036786, "H": 0.00036786, "L": 0.00036786, "C": 0.00036786, "V": 1867.93966954, "T": "2017-12-01T22:25:00", "BV": 0.6871402}, {"O": 0.00036788, "H": 0.00036788, "L": 0.00036747, "C": 0.00036785, "V": 1222.55352975, "T": "2017-12-01T22:30:00", "BV": 0.44971896}, {"O": 0.0003676, "H": 0.00036991, "L": 0.0003675, "C": 0.00036991, "V": 872.32425052, "T": "2017-12-01T22:35:00", "BV": 0.32086547}, {"O": 0.00036991, "H": 0.00037, "L": 0.00036747, "C": 0.00037, "V": 470.52292291, "T": "2017-12-01T22:40:00", "BV": 0.1738751}, {"O": 0.00037166, "H": 0.00037182, "L": 0.00037, "C": 0.00037, "V": 1056.9776097, "T": "2017-12-01T22:45:00", "BV": 0.39220909}, {"O": 0.00037191, "H": 0.00037519, "L": 0.00037002, "C": 0.0003723, "V": 2193.21710538, "T": "2017-12-01T22:50:00", "BV": 0.81748204}, {"O": 0.00037223, "H": 0.00037223, "L": 0.00037, "C": 0.00037005, "V": 846.08803721, "T": "2017-12-01T22:55:00", "BV": 0.3139722}, {"O": 0.00037006, "H": 0.00037121, "L": 0.00036747, "C": 0.0003675, "V": 4335.67516098, "T": "2017-12-01T23:00:00", "BV": 1.59923052}, {"O": 0.00036767, "H": 0.00037, "L": 0.00036766, "C": 0.00037, "V": 305.60783498, "T": "2017-12-01T23:05:00", "BV": 0.11257343}, {"O": 0.00037, "H": 0.00037098, "L": 0.00037, "C": 0.00037098, "V": 63.28812979, "T": "2017-12-01T23:10:00", "BV": 0.02342473}, {"O": 0.00037098, "H": 0.00037687, "L": 0.00036759, "C": 0.00036903, "V": 6328.1168569, "T": "2017-12-01T23:15:00", "BV": 2.35590471}, {"O": 0.00037559, "H": 0.00037687, "L": 0.00037515, "C": 0.00037532, "V": 3299.76281069, "T": "2017-12-01T23:20:00", "BV": 1.23819575}, {"O": 0.00037532, "H": 0.000376, "L": 0.00037532, "C": 0.000376, "V": 291.18994755, "T": "2017-12-01T23:25:00", "BV": 0.10935906}, {"O": 0.00037535, "H": 0.000376, "L": 0.00037535, "C": 0.00037535, "V": 2499.07981481, "T": "2017-12-01T23:30:00", "BV": 0.93822392}, {"O": 0.00037536, "H": 0.00037536, "L": 0.00037536, "C": 0.00037536, "V": 126.08497809, "T": "2017-12-01T23:35:00", "BV": 0.04732722}, {"O": 0.00037536, "H": 0.00037536, "L": 0.00037535, "C": 0.00037536, "V": 795.57801583, "T": "2017-12-01T23:40:00", "BV": 0.29862058}, {"O": 0.00037536, "H": 0.00037789, "L": 0.00037535, "C": 0.00037789, "V": 2544.95032063, "T": "2017-12-01T23:45:00", "BV": 0.95673236}, {"O": 0.00037789, "H": 0.0003779, "L": 0.00037535, "C": 0.00037536, "V": 478.96223999, "T": "2017-12-01T23:50:00", "BV": 0.17989465}, {"O": 0.00037784, "H": 0.0003779, "L": 0.00037536, "C": 0.00037536, "V": 599.61305825, "T": "2017-12-01T23:55:00", "BV": 0.22645245}, {"O": 0.00037536, "H": 0.00037536, "L": 0.00037535, "C": 0.00037535, "V": 734.1425847, "T": "2017-12-02T00:00:00", "BV": 0.27556086}, {"O": 0.00037536, "H": 0.00037536, "L": 0.00037076, "C": 0.00037104, "V": 1070.94541826, "T": "2017-12-02T00:05:00", "BV": 0.3995695}, {"O": 0.00037107, "H": 0.00037107, "L": 0.00036747, "C": 0.0003698, "V": 6324.54679732, "T": "2017-12-02T00:10:00", "BV": 2.33973644}, {"O": 0.00036964, "H": 0.00036964, "L": 0.00036747, "C": 0.00036851, "V": 820.19037254, "T": "2017-12-02T00:15:00", "BV": 0.30207588}, {"O": 0.00036925, "H": 0.00036925, "L": 0.00036367, "C": 0.00036501, "V": 5432.72167118, "T": "2017-12-02T00:20:00", "BV": 1.98239425}, {"O": 0.00036501, "H": 0.00036501, "L": 0.00036359, "C": 0.00036366, "V": 10061.10362517, "T": "2017-12-02T00:25:00", "BV": 3.6607778}, {"O": 0.00036349, "H": 0.00036367, "L": 0.000363, "C": 0.000363, "V": 9000.62862637, "T": "2017-12-02T00:30:00", "BV": 3.27191408}, {"O": 0.000363, "H": 0.00036367, "L": 0.000361, "C": 0.00036267, "V": 7065.55789806, "T": "2017-12-02T00:35:00", "BV": 2.56398944}, {"O": 0.00036267, "H": 0.00036367, "L": 0.00036267, "C": 0.00036367, "V": 2692.4733324, "T": "2017-12-02T00:40:00", "BV": 0.97858139}, {"O": 0.000362, "H": 0.00036367, "L": 0.000362, "C": 0.00036367, "V": 144.81282749, "T": "2017-12-02T00:45:00", "BV": 0.05252252}, {"O": 0.00036367, "H": 0.00036367, "L": 0.00036197, "C": 0.000362, "V": 29549.25370052, "T": "2017-12-02T00:50:00", "BV": 10.69684011}, {"O": 0.000362, "H": 0.00037142, "L": 0.000362, "C": 0.000367, "V": 5765.2146397, "T": "2017-12-02T00:55:00", "BV": 2.09669847}, {"O": 0.000367, "H": 0.00036873, "L": 0.00036475, "C": 0.00036873, "V": 100.39352482, "T": "2017-12-02T01:00:00", "BV": 0.03676928}, {"O": 0.000366, "H": 0.000366, "L": 0.000366, "C": 0.000366, "V": 586.01197917, "T": "2017-12-02T01:05:00", "BV": 0.21448036}, {"O": 0.00036599, "H": 0.000366, "L": 0.00036536, "C": 0.000366, "V": 705.09592761, "T": "2017-12-02T01:10:00", "BV": 0.25804669}, {"O": 0.00036599, "H": 0.000366, "L": 0.0003551, "C": 0.00036387, "V": 6553.00028982, "T": "2017-12-02T01:15:00", "BV": 2.3651018}, {"O": 0.000366, "H": 0.000366, "L": 0.00036454, "C": 0.00036454, "V": 120.00332497, "T": "2017-12-02T01:20:00", "BV": 0.04391801}, {"O": 0.00036086, "H": 0.00037332, "L": 0.00036, "C": 0.00037126, "V": 3808.49096954, "T": "2017-12-02T01:25:00", "BV": 1.39337805}, {"O": 0.00037019, "H": 0.00037019, "L": 0.00036998, "C": 0.00036998, "V": 360.41459921, "T": "2017-12-02T01:30:00", "BV": 0.13335953}, {"O": 0.00036513, "H": 0.00036514, "L": 0.00036257, "C": 0.00036281, "V": 3350.0419423, "T": "2017-12-02T01:35:00", "BV": 1.21587189}, {"O": 0.00036281, "H": 0.00036727, "L": 0.00036279, "C": 0.00036727, "V": 1452.54141705, "T": "2017-12-02T01:40:00", "BV": 0.52798715}, {"O": 0.00036755, "H": 0.00036834, "L": 0.00036058, "C": 0.00036726, "V": 2707.21409056, "T": "2017-12-02T01:45:00", "BV": 0.98925223}, {"O": 0.00036634, "H": 0.00036634, "L": 0.00036634, "C": 0.00036634, "V": 6.92918978, "T": "2017-12-02T01:50:00", "BV": 0.00253842}, {"O": 0.00036634, "H": 0.00036651, "L": 0.00036363, "C": 0.00036651, "V": 255.93202323, "T": "2017-12-02T01:55:00", "BV": 0.0937347}, {"O": 0.0003668, "H": 0.00036992, "L": 0.0003668, "C": 0.00036978, "V": 435.30512872, "T": "2017-12-02T02:00:00", "BV": 0.15993517}, {"O": 0.00036978, "H": 0.00036998, "L": 0.00036978, "C": 0.00036998, "V": 1479.67943088, "T": "2017-12-02T02:05:00", "BV": 0.54741235}, {"O": 0.00037, "H": 0.00037, "L": 0.00036998, "C": 0.00037, "V": 935.26032271, "T": "2017-12-02T02:10:00", "BV": 0.3460452}, {"O": 0.00037, "H": 0.00037, "L": 0.00036978, "C": 0.00036978, "V": 43.33224598, "T": "2017-12-02T02:15:00", "BV": 0.01603008}, {"O": 0.00036943, "H": 0.00036943, "L": 0.00036377, "C": 0.00036392, "V": 298.09738561, "T": "2017-12-02T02:20:00", "BV": 0.10871879}, {"O": 0.00036379, "H": 0.00036379, "L": 0.00036272, "C": 0.00036278, "V": 542.83067351, "T": "2017-12-02T02:25:00", "BV": 0.19693134}, {"O": 0.00036274, "H": 0.00036274, "L": 0.00036271, "C": 0.00036273, "V": 432.86918739, "T": "2017-12-02T02:30:00", "BV": 0.15701543}, {"O": 0.00036278, "H": 0.00036377, "L": 0.00036278, "C": 0.00036377, "V": 367.60570017, "T": "2017-12-02T02:35:00", "BV": 0.13370307}, {"O": 0.00036271, "H": 0.00036376, "L": 0.000362, "C": 0.000362, "V": 2773.3285735, "T": "2017-12-02T02:40:00", "BV": 1.00609421}, {"O": 0.00036199, "H": 0.000362, "L": 0.00036103, "C": 0.000362, "V": 3516.35003986, "T": "2017-12-02T02:45:00", "BV": 1.27289426}, {"O": 0.00036236, "H": 0.00036308, "L": 0.00036236, "C": 0.00036308, "V": 105.99683614, "T": "2017-12-02T02:50:00", "BV": 0.03845933}, {"O": 0.00036308, "H": 0.00036308, "L": 0.00036236, "C": 0.00036236, "V": 702.14877503, "T": "2017-12-02T02:55:00", "BV": 0.25469221}, {"O": 0.000362, "H": 0.00036226, "L": 0.00036058, "C": 0.00036226, "V": 759.00550041, "T": "2017-12-02T03:00:00", "BV": 0.2741858}, {"O": 0.00036226, "H": 0.00036322, "L": 0.00036226, "C": 0.00036322, "V": 327.52238975, "T": "2017-12-02T03:05:00", "BV": 0.11895785}, {"O": 0.00036322, "H": 0.00036323, "L": 0.00036226, "C": 0.00036323, "V": 251.60651409, "T": "2017-12-02T03:10:00", "BV": 0.09134671}, {"O": 0.00036322, "H": 0.00036322, "L": 0.00036101, "C": 0.00036101, "V": 85.62412965, "T": "2017-12-02T03:15:00", "BV": 0.03100157}, {"O": 0.00036104, "H": 0.00036929, "L": 0.00036104, "C": 0.00036343, "V": 7090.53820178, "T": "2017-12-02T03:20:00", "BV": 2.58937591}, {"O": 0.00036343, "H": 0.00036672, "L": 0.0003632, "C": 0.0003632, "V": 518.49254587, "T": "2017-12-02T03:25:00", "BV": 0.18943247}, {"O": 0.0003632, "H": 0.00036838, "L": 0.0003632, "C": 0.00036664, "V": 2603.80188929, "T": "2017-12-02T03:30:00", "BV": 0.95802222}, {"O": 0.00036664, "H": 0.00036734, "L": 0.0003632, "C": 0.00036734, "V": 706.46706935, "T": "2017-12-02T03:35:00", "BV": 0.25897967}, {"O": 0.00036734, "H": 0.00036948, "L": 0.00036251, "C": 0.00036252, "V": 1829.38218656, "T": "2017-12-02T03:40:00", "BV": 0.67211265}, {"O": 0.000365, "H": 0.000365, "L": 0.00036251, "C": 0.00036271, "V": 250.27693385, "T": "2017-12-02T03:45:00", "BV": 0.09078952}, {"O": 0.00036271, "H": 0.00036271, "L": 0.00036136, "C": 0.00036136, "V": 52.99901345, "T": "2017-12-02T03:50:00", "BV": 0.01920593}, {"O": 0.00036246, "H": 0.00036247, "L": 0.00036136, "C": 0.00036247, "V": 767.95776622, "T": "2017-12-02T03:55:00", "BV": 0.27831367}, {"O": 0.000362, "H": 0.00036653, "L": 0.000362, "C": 0.00036653, "V": 938.88428967, "T": "2017-12-02T04:00:00", "BV": 0.34074434}, {"O": 0.00036723, "H": 0.00036723, "L": 0.000365, "C": 0.000365, "V": 114.67780013, "T": "2017-12-02T04:05:00", "BV": 0.04209622}, {"O": 0.0003651, "H": 0.00036729, "L": 0.0003651, "C": 0.00036729, "V": 17.55730436, "T": "2017-12-02T04:10:00", "BV": 0.00642176}, {"O": 0.0003673, "H": 0.00036733, "L": 0.0003673, "C": 0.00036733, "V": 202.79808768, "T": "2017-12-02T04:15:00", "BV": 0.07448933}, {"O": 0.00036733, "H": 0.00036733, "L": 0.00036586, "C": 0.00036586, "V": 249.55292469, "T": "2017-12-02T04:20:00", "BV": 0.09161823}, {"O": 0.00036587, "H": 0.00036731, "L": 0.00036586, "C": 0.00036731, "V": 581.30672468, "T": "2017-12-02T04:25:00", "BV": 0.21315439}, {"O": 0.00036731, "H": 0.00036733, "L": 0.00036731, "C": 0.00036733, "V": 268.31583174, "T": "2017-12-02T04:30:00", "BV": 0.09855976}, {"O": 0.00036732, "H": 0.00036732, "L": 0.00036731, "C": 0.00036731, "V": 58.63582313, "T": "2017-12-02T04:35:00", "BV": 0.02153772}, {"O": 0.0003673, "H": 0.0003673, "L": 0.00036729, "C": 0.00036729, "V": 50.23065857, "T": "2017-12-02T04:40:00", "BV": 0.0184496}, {"O": 0.00036729, "H": 0.00036729, "L": 0.00036728, "C": 0.00036729, "V": 212.23143647, "T": "2017-12-02T04:45:00", "BV": 0.07795035}, {"O": 0.0003673, "H": 0.000368, "L": 0.00036486, "C": 0.000368, "V": 662.99385921, "T": "2017-12-02T04:50:00", "BV": 0.24344453}, {"O": 0.00036812, "H": 0.00036812, "L": 0.00036802, "C": 0.00036811, "V": 63.51323267, "T": "2017-12-02T04:55:00", "BV": 0.02337552}, {"O": 0.00036812, "H": 0.00037, "L": 0.00036812, "C": 0.00037, "V": 719.22642989, "T": "2017-12-02T05:00:00", "BV": 0.26585326}, {"O": 0.00037048, "H": 0.00037237, "L": 0.00037001, "C": 0.00037237, "V": 2254.7540647, "T": "2017-12-02T05:05:00", "BV": 0.8383466}, {"O": 0.00037237, "H": 0.0003724, "L": 0.00037001, "C": 0.00037001, "V": 2643.10145099, "T": "2017-12-02T05:10:00", "BV": 0.98389821}, {"O": 0.000371, "H": 0.000371, "L": 0.00037001, "C": 0.00037001, "V": 1458.23708036, "T": "2017-12-02T05:20:00", "BV": 0.54018281}, {"O": 0.00037001, "H": 0.0003732, "L": 0.00037001, "C": 0.0003732, "V": 658.27954925, "T": "2017-12-02T05:25:00", "BV": 0.2452506}, {"O": 0.0003732, "H": 0.0003732, "L": 0.00037319, "C": 0.0003732, "V": 106.91306119, "T": "2017-12-02T05:30:00", "BV": 0.03989943}, {"O": 0.00037296, "H": 0.00037331, "L": 0.00036938, "C": 0.00036938, "V": 3735.64117036, "T": "2017-12-02T05:35:00", "BV": 1.38976827}, {"O": 0.00036955, "H": 0.00036955, "L": 0.00036937, "C": 0.00036955, "V": 800.08743671, "T": "2017-12-02T05:40:00", "BV": 0.29556956}, {"O": 0.00036955, "H": 0.00036955, "L": 0.00036955, "C": 0.00036955, "V": 197.00642097, "T": "2017-12-02T05:45:00", "BV": 0.07280372}, {"O": 0.00037276, "H": 0.000374, "L": 0.00037276, "C": 0.000374, "V": 3916.02365257, "T": "2017-12-02T05:50:00", "BV": 1.46319586}, {"O": 0.000374, "H": 0.00037733, "L": 0.000374, "C": 0.00037733, "V": 517.47737671, "T": "2017-12-02T05:55:00", "BV": 0.19431713}, {"O": 0.00037733, "H": 0.00038009, "L": 0.00037732, "C": 0.00038009, "V": 11276.49203355, "T": "2017-12-02T06:00:00", "BV": 4.28211173}, {"O": 0.00038021, "H": 0.00039021, "L": 0.00038009, "C": 0.00038363, "V": 5685.75255918, "T": "2017-12-02T06:05:00", "BV": 2.19218696}, {"O": 0.00038666, "H": 0.00039, "L": 0.00038218, "C": 0.00038218, "V": 2071.20661858, "T": "2017-12-02T06:10:00", "BV": 0.80198677}, {"O": 0.00038997, "H": 0.00039, "L": 0.00038276, "C": 0.00038613, "V": 862.27263722, "T": "2017-12-02T06:15:00", "BV": 0.33543387}, {"O": 0.00038804, "H": 0.00039, "L": 0.00038454, "C": 0.00039, "V": 1650.8970965, "T": "2017-12-02T06:20:00", "BV": 0.64100809}, {"O": 0.0003859, "H": 0.00039733, "L": 0.0003859, "C": 0.000397, "V": 8687.57036821, "T": "2017-12-02T06:25:00", "BV": 3.43049628}, {"O": 0.000396, "H": 0.0003998, "L": 0.00038665, "C": 0.0003891, "V": 5327.47593794, "T": "2017-12-02T06:30:00", "BV": 2.09433347}, {"O": 0.00038839, "H": 0.00038839, "L": 0.00038002, "C": 0.00038021, "V": 2533.26961506, "T": "2017-12-02T06:35:00", "BV": 0.96527684}, {"O": 0.0003805, "H": 0.0003835, "L": 0.0003805, "C": 0.00038296, "V": 772.54066418, "T": "2017-12-02T06:40:00", "BV": 0.29503353}, {"O": 0.00038316, "H": 0.00038959, "L": 0.00038265, "C": 0.00038311, "V": 2333.93125802, "T": "2017-12-02T06:45:00", "BV": 0.89691343}, {"O": 0.00038264, "H": 0.00038708, "L": 0.00038257, "C": 0.00038708, "V": 582.90189139, "T": "2017-12-02T06:50:00", "BV": 0.22350831}, {"O": 0.00038757, "H": 0.0003881, "L": 0.00038625, "C": 0.00038625, "V": 217.80027517, "T": "2017-12-02T06:55:00", "BV": 0.08431394}, {"O": 0.00038765, "H": 0.00038817, "L": 0.00038625, "C": 0.00038625, "V": 1540.16132245, "T": "2017-12-02T07:00:00", "BV": 0.59762179}, {"O": 0.00038628, "H": 0.0003863, "L": 0.0003752, "C": 0.00038136, "V": 3077.57092427, "T": "2017-12-02T07:05:00", "BV": 1.18047674}, {"O": 0.00038135, "H": 0.00038264, "L": 0.00038135, "C": 0.00038263, "V": 723.61178858, "T": "2017-12-02T07:10:00", "BV": 0.27683772}, {"O": 0.00038263, "H": 0.00038266, "L": 0.00037911, "C": 0.00038266, "V": 291.27123276, "T": "2017-12-02T07:15:00", "BV": 0.11134316}, {"O": 0.00038266, "H": 0.00038266, "L": 0.00037917, "C": 0.000382, "V": 160.26347977, "T": "2017-12-02T07:20:00", "BV": 0.06089302}, {"O": 0.000382, "H": 0.000382, "L": 0.00037974, "C": 0.000382, "V": 498.92053021, "T": "2017-12-02T07:25:00", "BV": 0.19055436}, {"O": 0.00037975, "H": 0.000382, "L": 0.00037974, "C": 0.00037974, "V": 675.98461224, "T": "2017-12-02T07:30:00", "BV": 0.25721542}, {"O": 0.00038198, "H": 0.00038198, "L": 0.000377, "C": 0.00037974, "V": 982.12885877, "T": "2017-12-02T07:35:00", "BV": 0.37072681}, {"O": 0.00037974, "H": 0.00037974, "L": 0.00037974, "C": 0.00037974, "V": 35.17627164, "T": "2017-12-02T07:40:00", "BV": 0.01335783}, {"O": 0.000379, "H": 0.00037974, "L": 0.00037714, "C": 0.00037974, "V": 1175.38186916, "T": "2017-12-02T07:45:00", "BV": 0.44526002}, {"O": 0.00037974, "H": 0.00038192, "L": 0.00037974, "C": 0.00038191, "V": 98.89521178, "T": "2017-12-02T07:50:00", "BV": 0.03761095}, {"O": 0.00038194, "H": 0.000382, "L": 0.00038192, "C": 0.00038192, "V": 218.68335595, "T": "2017-12-02T07:55:00", "BV": 0.08353265}, {"O": 0.00038191, "H": 0.00038191, "L": 0.00038, "C": 0.00038, "V": 3236.89910723, "T": "2017-12-02T08:00:00", "BV": 1.23107459}, {"O": 0.00038, "H": 0.00038, "L": 0.00038, "C": 0.00038, "V": 1665.70119913, "T": "2017-12-02T08:05:00", "BV": 0.63296644}, {"O": 0.00038197, "H": 0.00038197, "L": 0.00036938, "C": 0.00037945, "V": 10027.54955172, "T": "2017-12-02T08:10:00", "BV": 3.76104574}, {"O": 0.00037941, "H": 0.00038623, "L": 0.00037894, "C": 0.00038615, "V": 1763.56459494, "T": "2017-12-02T08:15:00", "BV": 0.67526038}, {"O": 0.00038596, "H": 0.00038624, "L": 0.00038554, "C": 0.00038624, "V": 2591.70652525, "T": "2017-12-02T08:20:00", "BV": 0.99965288}, {"O": 0.00038624, "H": 0.00039142, "L": 0.00038624, "C": 0.00039142, "V": 4533.59110354, "T": "2017-12-02T08:25:00", "BV": 1.76218634}, {"O": 0.00039141, "H": 0.00039141, "L": 0.00038372, "C": 0.00038512, "V": 404.79116174, "T": "2017-12-02T08:30:00", "BV": 0.15700216}, {"O": 0.00038535, "H": 0.00039098, "L": 0.00038535, "C": 0.00039089, "V": 798.0907283, "T": "2017-12-02T08:35:00", "BV": 0.30838283}, {"O": 0.00038514, "H": 0.00038514, "L": 0.00038374, "C": 0.00038402, "V": 937.74494786, "T": "2017-12-02T08:40:00", "BV": 0.36014258}, {"O": 0.00038945, "H": 0.00038946, "L": 0.00038512, "C": 0.00038512, "V": 60.42147799, "T": "2017-12-02T08:45:00", "BV": 0.02345766}, {"O": 0.00038511, "H": 0.00038872, "L": 0.00038511, "C": 0.00038541, "V": 190.73540089, "T": "2017-12-02T08:50:00", "BV": 0.07364628}, {"O": 0.00038541, "H": 0.00038541, "L": 0.00038486, "C": 0.00038486, "V": 724.60026377, "T": "2017-12-02T08:55:00", "BV": 0.27908564}, {"O": 0.00038486, "H": 0.000385, "L": 0.00038403, "C": 0.00038403, "V": 1159.45459086, "T": "2017-12-02T09:00:00", "BV": 0.44562098}, {"O": 0.00038403, "H": 0.00038895, "L": 0.00038403, "C": 0.00038895, "V": 3668.30281328, "T": "2017-12-02T09:05:00", "BV": 1.41246766}, {"O": 0.00038899, "H": 0.00038899, "L": 0.00038584, "C": 0.00038584, "V": 245.55456038, "T": "2017-12-02T09:10:00", "BV": 0.09537688}, {"O": 0.00038881, "H": 0.00039088, "L": 0.00038403, "C": 0.00039088, "V": 2357.18192058, "T": "2017-12-02T09:15:00", "BV": 0.91086943}, {"O": 0.00039086, "H": 0.00039086, "L": 0.00038401, "C": 0.00038401, "V": 403.77069571, "T": "2017-12-02T09:20:00", "BV": 0.15560045}, {"O": 0.00038896, "H": 0.00038896, "L": 0.000387, "C": 0.00038896, "V": 629.95651291, "T": "2017-12-02T09:25:00", "BV": 0.2449035}, {"O": 0.00038896, "H": 0.00039072, "L": 0.00038312, "C": 0.00038982, "V": 298.80683469, "T": "2017-12-02T09:30:00", "BV": 0.11570921}, {"O": 0.00038987, "H": 0.0003915, "L": 0.00038987, "C": 0.000391, "V": 1426.2552289, "T": "2017-12-02T09:35:00", "BV": 0.55704806}, {"O": 0.00039112, "H": 0.0003938, "L": 0.00038394, "C": 0.0003938, "V": 2048.48667279, "T": "2017-12-02T09:40:00", "BV": 0.79703392}, {"O": 0.00039391, "H": 0.000394, "L": 0.00038685, "C": 0.00038702, "V": 2092.05865071, "T": "2017-12-02T09:45:00", "BV": 0.81970702}, {"O": 0.00038812, "H": 0.00039477, "L": 0.00038812, "C": 0.00039477, "V": 3012.47702203, "T": "2017-12-02T09:50:00", "BV": 1.17574835}, {"O": 0.00038815, "H": 0.000394, "L": 0.00038815, "C": 0.000394, "V": 495.29449708, "T": "2017-12-02T09:55:00", "BV": 0.19464544}, {"O": 0.00039241, "H": 0.000397, "L": 0.00038875, "C": 0.00039181, "V": 1884.43183399, "T": "2017-12-02T10:00:00", "BV": 0.74632473}, {"O": 0.00038839, "H": 0.00038839, "L": 0.00038838, "C": 0.00038839, "V": 218.73057385, "T": "2017-12-02T10:05:00", "BV": 0.08495247}, {"O": 0.00038838, "H": 0.00038839, "L": 0.00038832, "C": 0.00038838, "V": 85.58112476, "T": "2017-12-02T10:10:00", "BV": 0.03323828}, {"O": 0.00038838, "H": 0.00038839, "L": 0.00038833, "C": 0.00038833, "V": 155.14099019, "T": "2017-12-02T10:15:00", "BV": 0.06025381}, {"O": 0.00038833, "H": 0.00038833, "L": 0.00038832, "C": 0.00038832, "V": 36.66502716, "T": "2017-12-02T10:20:00", "BV": 0.01423789}, {"O": 0.00038833, "H": 0.00038833, "L": 0.00038812, "C": 0.00038812, "V": 875.62415294, "T": "2017-12-02T10:25:00", "BV": 0.34000403}, {"O": 0.00038535, "H": 0.00038798, "L": 0.000384, "C": 0.00038798, "V": 511.49531463, "T": "2017-12-02T10:30:00", "BV": 0.19682629}, {"O": 0.00038314, "H": 0.00038798, "L": 0.00038313, "C": 0.00038798, "V": 240.07337148, "T": "2017-12-02T10:35:00", "BV": 0.09227618}, {"O": 0.00038798, "H": 0.00038798, "L": 0.00037936, "C": 0.00038266, "V": 1283.42535775, "T": "2017-12-02T10:40:00", "BV": 0.48981785}, {"O": 0.00038288, "H": 0.00038687, "L": 0.00038288, "C": 0.00038677, "V": 394.55916675, "T": "2017-12-02T10:45:00", "BV": 0.15235077}, {"O": 0.00038673, "H": 0.000387, "L": 0.00038673, "C": 0.000387, "V": 1032.80258382, "T": "2017-12-02T10:50:00", "BV": 0.39960324}, {"O": 0.00038698, "H": 0.00038698, "L": 0.00037943, "C": 0.00037959, "V": 461.65407211, "T": "2017-12-02T10:55:00", "BV": 0.17745919}, {"O": 0.00037999, "H": 0.000386, "L": 0.00037935, "C": 0.00038066, "V": 775.24675987, "T": "2017-12-02T11:00:00", "BV": 0.29574479}, {"O": 0.00038066, "H": 0.00038066, "L": 0.00037501, "C": 0.00037814, "V": 2060.59584729, "T": "2017-12-02T11:05:00", "BV": 0.77839627}, {"O": 0.00037738, "H": 0.00037937, "L": 0.00037641, "C": 0.00037688, "V": 5944.83032044, "T": "2017-12-02T11:10:00", "BV": 2.24292941}, {"O": 0.00037688, "H": 0.00037688, "L": 0.00037201, "C": 0.00037492, "V": 3971.51814956, "T": "2017-12-02T11:15:00", "BV": 1.48188619}, {"O": 0.00037208, "H": 0.000375, "L": 0.00037092, "C": 0.00037092, "V": 1342.24688467, "T": "2017-12-02T11:20:00", "BV": 0.49899017}, {"O": 0.00037093, "H": 0.00037366, "L": 0.00037088, "C": 0.00037088, "V": 1526.7949422, "T": "2017-12-02T11:25:00", "BV": 0.56672356}, {"O": 0.00037057, "H": 0.00037088, "L": 0.00036907, "C": 0.00036937, "V": 1295.54162176, "T": "2017-12-02T11:30:00", "BV": 0.47863899}, {"O": 0.00036938, "H": 0.00036938, "L": 0.00036906, "C": 0.00036907, "V": 1146.44034943, "T": "2017-12-02T11:35:00", "BV": 0.42330412}, {"O": 0.00036908, "H": 0.00036908, "L": 0.00036906, "C": 0.00036906, "V": 1733.54120754, "T": "2017-12-02T11:40:00", "BV": 0.63979077}, {"O": 0.00036906, "H": 0.00037092, "L": 0.000369, "C": 0.00037092, "V": 643.14248369, "T": "2017-12-02T11:45:00", "BV": 0.23732821}, {"O": 0.00037092, "H": 0.00037092, "L": 0.00036902, "C": 0.00037092, "V": 64.4989511, "T": "2017-12-02T11:50:00", "BV": 0.02388983}, {"O": 0.00037092, "H": 0.00037092, "L": 0.00036904, "C": 0.00037092, "V": 471.22332753, "T": "2017-12-02T11:55:00", "BV": 0.17469214}, {"O": 0.00037092, "H": 0.0003712, "L": 0.00037091, "C": 0.0003712, "V": 295.12914257, "T": "2017-12-02T12:00:00", "BV": 0.10947237}, {"O": 0.00037091, "H": 0.00037429, "L": 0.00037091, "C": 0.00037093, "V": 142.3578331, "T": "2017-12-02T12:05:00", "BV": 0.05294734}, {"O": 0.00037391, "H": 0.00037391, "L": 0.00037097, "C": 0.00037097, "V": 315.71909518, "T": "2017-12-02T12:10:00", "BV": 0.11780617}, {"O": 0.00037097, "H": 0.00037097, "L": 0.00037093, "C": 0.00037097, "V": 551.94068249, "T": "2017-12-02T12:15:00", "BV": 0.20475324}, {"O": 0.00037097, "H": 0.00037441, "L": 0.00037097, "C": 0.00037422, "V": 630.32131178, "T": "2017-12-02T12:20:00", "BV": 0.23444061}, {"O": 0.00037408, "H": 0.00037476, "L": 0.00037408, "C": 0.00037476, "V": 189.81106858, "T": "2017-12-02T12:25:00", "BV": 0.0710075}, {"O": 0.00037262, "H": 0.00038025, "L": 0.0003711, "C": 0.00037152, "V": 5300.46029537, "T": "2017-12-02T12:30:00", "BV": 1.98094242}, {"O": 0.00037432, "H": 0.00037434, "L": 0.0003741, "C": 0.00037434, "V": 167.26300122, "T": "2017-12-02T12:35:00", "BV": 0.06259306}, {"O": 0.00037413, "H": 0.00037413, "L": 0.00037142, "C": 0.000372, "V": 680.46297318, "T": "2017-12-02T12:40:00", "BV": 0.25452406}, {"O": 0.000372, "H": 0.00037499, "L": 0.000372, "C": 0.00037499, "V": 6.60721759, "T": "2017-12-02T12:45:00", "BV": 0.00246873}, {"O": 0.000375, "H": 0.000375, "L": 0.000375, "C": 0.000375, "V": 46.96362606, "T": "2017-12-02T12:50:00", "BV": 0.01761134}, {"O": 0.000375, "H": 0.00039189, "L": 0.000375, "C": 0.00037824, "V": 10693.59117603, "T": "2017-12-02T12:55:00", "BV": 4.09966277}, {"O": 0.00037825, "H": 0.00039094, "L": 0.0003731, "C": 0.00038268, "V": 2332.10099974, "T": "2017-12-02T13:00:00", "BV": 0.89826608}, {"O": 0.00038269, "H": 0.00038832, "L": 0.00038269, "C": 0.00038701, "V": 867.33327536, "T": "2017-12-02T13:05:00", "BV": 0.33340559}, {"O": 0.00038702, "H": 0.00038783, "L": 0.00037702, "C": 0.00038048, "V": 5412.99132538, "T": "2017-12-02T13:10:00", "BV": 2.09293572}, {"O": 0.00037938, "H": 0.00037938, "L": 0.000377, "C": 0.000377, "V": 18.21490022, "T": "2017-12-02T13:15:00", "BV": 0.00687674}, {"O": 0.00037829, "H": 0.0003788, "L": 0.00037829, "C": 0.0003783, "V": 303.92380738, "T": "2017-12-02T13:20:00", "BV": 0.11497501}, {"O": 0.00037884, "H": 0.00037898, "L": 0.00037884, "C": 0.00037898, "V": 73.75561217, "T": "2017-12-02T13:25:00", "BV": 0.02795053}, {"O": 0.00037898, "H": 0.0003842, "L": 0.00037898, "C": 0.00038, "V": 107.94319256, "T": "2017-12-02T13:30:00", "BV": 0.0411221}, {"O": 0.00038, "H": 0.0003862, "L": 0.00037521, "C": 0.00037895, "V": 2511.55136221, "T": "2017-12-02T13:35:00", "BV": 0.95593187}, {"O": 0.00037894, "H": 0.00037895, "L": 0.00037481, "C": 0.00037895, "V": 821.06859547, "T": "2017-12-02T13:40:00", "BV": 0.30862947}, {"O": 0.00038262, "H": 0.00038353, "L": 0.00037523, "C": 0.00037702, "V": 4860.89646827, "T": "2017-12-02T13:45:00", "BV": 1.83272923}, {"O": 0.00037734, "H": 0.00037877, "L": 0.00037732, "C": 0.00037847, "V": 355.66208795, "T": "2017-12-02T13:50:00", "BV": 0.134278}, {"O": 0.00037816, "H": 0.00037816, "L": 0.0003774, "C": 0.00037816, "V": 214.90924874, "T": "2017-12-02T13:55:00", "BV": 0.08125419}, {"O": 0.00037815, "H": 0.00037916, "L": 0.00037526, "C": 0.00037907, "V": 507.01747468, "T": "2017-12-02T14:00:00", "BV": 0.19074167}, {"O": 0.00037907, "H": 0.00037984, "L": 0.000379, "C": 0.00037984, "V": 163.02126587, "T": "2017-12-02T14:05:00", "BV": 0.06179569}, {"O": 0.00037984, "H": 0.00038004, "L": 0.000379, "C": 0.00037937, "V": 3202.62964273, "T": "2017-12-02T14:10:00", "BV": 1.21502774}, {"O": 0.00037957, "H": 0.00038121, "L": 0.00037957, "C": 0.00038121, "V": 2646.97665847, "T": "2017-12-02T14:15:00", "BV": 1.00654745}, {"O": 0.00038043, "H": 0.00038121, "L": 0.00038043, "C": 0.00038121, "V": 43.92736121, "T": "2017-12-02T14:20:00", "BV": 0.0167433}, {"O": 0.00038043, "H": 0.00038121, "L": 0.00037798, "C": 0.00038121, "V": 215.78536399, "T": "2017-12-02T14:25:00", "BV": 0.08204688}, {"O": 0.0003812, "H": 0.00038698, "L": 0.00037798, "C": 0.00038673, "V": 2480.25908381, "T": "2017-12-02T14:30:00", "BV": 0.94115083}, {"O": 0.00037936, "H": 0.00038535, "L": 0.00037798, "C": 0.00037798, "V": 1793.29285514, "T": "2017-12-02T14:35:00", "BV": 0.67819898}, {"O": 0.00037736, "H": 0.00038067, "L": 0.000377, "C": 0.00038051, "V": 61.69824648, "T": "2017-12-02T14:40:00", "BV": 0.02331505}, {"O": 0.000379, "H": 0.00038017, "L": 0.00037204, "C": 0.00037592, "V": 1277.09208399, "T": "2017-12-02T14:45:00", "BV": 0.47860382}, {"O": 0.0003759, "H": 0.00037955, "L": 0.00037302, "C": 0.00037327, "V": 3069.75168385, "T": "2017-12-02T14:50:00", "BV": 1.15462272}, {"O": 0.00037327, "H": 0.00037836, "L": 0.00037327, "C": 0.00037828, "V": 742.82221999, "T": "2017-12-02T14:55:00", "BV": 0.27995499}, {"O": 0.00037854, "H": 0.00038417, "L": 0.00037707, "C": 0.00038265, "V": 2286.22192417, "T": "2017-12-02T15:00:00", "BV": 0.86858586}, {"O": 0.00038417, "H": 0.0003855, "L": 0.00038265, "C": 0.0003855, "V": 1260.41103412, "T": "2017-12-02T15:05:00", "BV": 0.48547183}, {"O": 0.0003855, "H": 0.00038606, "L": 0.00038265, "C": 0.00038605, "V": 1126.7174326, "T": "2017-12-02T15:10:00", "BV": 0.43324961}, {"O": 0.00038606, "H": 0.00038839, "L": 0.00038606, "C": 0.00038839, "V": 897.59608394, "T": "2017-12-02T15:15:00", "BV": 0.34661549}, {"O": 0.00038839, "H": 0.000394, "L": 0.00038839, "C": 0.00039187, "V": 4414.03924478, "T": "2017-12-02T15:20:00", "BV": 1.72547529}, {"O": 0.00039068, "H": 0.00039501, "L": 0.00039068, "C": 0.000395, "V": 1410.55799925, "T": "2017-12-02T15:25:00", "BV": 0.55510627}, {"O": 0.00039499, "H": 0.00039557, "L": 0.00038605, "C": 0.00039409, "V": 2103.07344795, "T": "2017-12-02T15:30:00", "BV": 0.82756203}, {"O": 0.00039407, "H": 0.00039407, "L": 0.00038917, "C": 0.00038929, "V": 205.81831009, "T": "2017-12-02T15:35:00", "BV": 0.0807822}, {"O": 0.00038888, "H": 0.00039357, "L": 0.00038627, "C": 0.00039, "V": 508.04202476, "T": "2017-12-02T15:40:00", "BV": 0.19779109}, {"O": 0.00039, "H": 0.00039048, "L": 0.00038536, "C": 0.00038987, "V": 2565.16884353, "T": "2017-12-02T15:45:00", "BV": 0.99466866}, {"O": 0.00039008, "H": 0.00039008, "L": 0.00039008, "C": 0.00039008, "V": 159.70815551, "T": "2017-12-02T15:50:00", "BV": 0.06229893}, {"O": 0.00039111, "H": 0.00039111, "L": 0.00038898, "C": 0.00038898, "V": 407.1041664, "T": "2017-12-02T15:55:00", "BV": 0.15886316}, {"O": 0.00038898, "H": 0.00038898, "L": 0.000386, "C": 0.000386, "V": 160.20047035, "T": "2017-12-02T16:00:00", "BV": 0.0619288}, {"O": 0.00039007, "H": 0.0003929, "L": 0.00039, "C": 0.00039, "V": 1036.80829033, "T": "2017-12-02T16:05:00", "BV": 0.40547248}, {"O": 0.00038999, "H": 0.00039, "L": 0.00038615, "C": 0.00038633, "V": 713.21394285, "T": "2017-12-02T16:10:00", "BV": 0.27617589}, {"O": 0.00038633, "H": 0.0004, "L": 0.000386, "C": 0.00038649, "V": 6549.96628073, "T": "2017-12-02T16:15:00", "BV": 2.59190814}, {"O": 0.00039214, "H": 0.00039945, "L": 0.00039182, "C": 0.00039182, "V": 802.91903164, "T": "2017-12-02T16:20:00", "BV": 0.31604383}, {"O": 0.00039328, "H": 0.000395, "L": 0.00039328, "C": 0.00039449, "V": 303.96693436, "T": "2017-12-02T16:25:00", "BV": 0.1196139}, {"O": 0.00039449, "H": 0.00039449, "L": 0.00038759, "C": 0.00039102, "V": 2167.67383677, "T": "2017-12-02T16:30:00", "BV": 0.8412116}, {"O": 0.00039308, "H": 0.00039464, "L": 0.00039308, "C": 0.0003942, "V": 2433.76919958, "T": "2017-12-02T16:35:00", "BV": 0.95939725}, {"O": 0.0003942, "H": 0.0003942, "L": 0.00038885, "C": 0.0003914, "V": 62.7403694, "T": "2017-12-02T16:40:00", "BV": 0.02457029}, {"O": 0.00038885, "H": 0.00039405, "L": 0.00038885, "C": 0.00039306, "V": 684.65118398, "T": "2017-12-02T16:45:00", "BV": 0.26855847}, {"O": 0.00038898, "H": 0.00038898, "L": 0.00038895, "C": 0.00038897, "V": 98.49436964, "T": "2017-12-02T16:50:00", "BV": 0.03831186}, {"O": 0.00038937, "H": 0.00038937, "L": 0.00038553, "C": 0.00038553, "V": 408.1205, "T": "2017-12-02T16:55:00", "BV": 0.1585567}, {"O": 0.00039262, "H": 0.00039262, "L": 0.00038581, "C": 0.00039184, "V": 128.1071343, "T": "2017-12-02T17:00:00", "BV": 0.04955878}, {"O": 0.00039083, "H": 0.00039083, "L": 0.0003859, "C": 0.00039021, "V": 136.94458794, "T": "2017-12-02T17:05:00", "BV": 0.05335426}, {"O": 0.00039036, "H": 0.00039091, "L": 0.0003857, "C": 0.00039091, "V": 792.61050124, "T": "2017-12-02T17:10:00", "BV": 0.30873474}, {"O": 0.0003909, "H": 0.00039128, "L": 0.00038315, "C": 0.00039111, "V": 3520.41121163, "T": "2017-12-02T17:15:00", "BV": 1.36617491}, {"O": 0.00039111, "H": 0.00039124, "L": 0.00038481, "C": 0.00038481, "V": 501.56624831, "T": "2017-12-02T17:20:00", "BV": 0.19604929}, {"O": 0.00039053, "H": 0.0003949, "L": 0.00038325, "C": 0.00039368, "V": 2229.06730705, "T": "2017-12-02T17:25:00", "BV": 0.872393}, {"O": 0.00038844, "H": 0.00039352, "L": 0.00038839, "C": 0.0003934, "V": 210.30118967, "T": "2017-12-02T17:30:00", "BV": 0.08240087}, {"O": 0.00038941, "H": 0.00039699, "L": 0.00038846, "C": 0.00039699, "V": 2012.55831338, "T": "2017-12-02T17:40:00", "BV": 0.79247901}, {"O": 0.000395, "H": 0.000395, "L": 0.00038898, "C": 0.00038898, "V": 119.15333447, "T": "2017-12-02T17:45:00", "BV": 0.04692537}, {"O": 0.00038928, "H": 0.00039675, "L": 0.00038928, "C": 0.00039674, "V": 5421.7383452, "T": "2017-12-02T17:50:00", "BV": 2.1218711}, {"O": 0.00039674, "H": 0.00039674, "L": 0.00039066, "C": 0.00039674, "V": 1582.51288097, "T": "2017-12-02T17:55:00", "BV": 0.62716493}, {"O": 0.0003967, "H": 0.00039673, "L": 0.0003967, "C": 0.0003967, "V": 97.30006175, "T": "2017-12-02T18:00:00", "BV": 0.03860009}, {"O": 0.00039673, "H": 0.00039675, "L": 0.00039067, "C": 0.00039674, "V": 352.00757589, "T": "2017-12-02T18:05:00", "BV": 0.1392218}, {"O": 0.00039675, "H": 0.0003969, "L": 0.0003929, "C": 0.0003929, "V": 938.45626817, "T": "2017-12-02T18:10:00", "BV": 0.3722733}, {"O": 0.00039214, "H": 0.00039214, "L": 0.0003845, "C": 0.00039161, "V": 4146.8925935, "T": "2017-12-02T18:15:00", "BV": 1.59682936}, {"O": 0.00039161, "H": 0.00039174, "L": 0.00038501, "C": 0.00039112, "V": 2743.08790034, "T": "2017-12-02T18:20:00", "BV": 1.07274084}, {"O": 0.00039103, "H": 0.00039112, "L": 0.00038615, "C": 0.00039112, "V": 2411.32385015, "T": "2017-12-02T18:25:00", "BV": 0.93504233}, {"O": 0.00039111, "H": 0.00039112, "L": 0.00038653, "C": 0.00039112, "V": 3567.03377539, "T": "2017-12-02T18:30:00", "BV": 1.38101596}, {"O": 0.00038656, "H": 0.00039111, "L": 0.0003845, "C": 0.00039049, "V": 1316.77702886, "T": "2017-12-02T18:35:00", "BV": 0.50919944}, {"O": 0.00038999, "H": 0.00039286, "L": 0.00038656, "C": 0.00039286, "V": 2988.29441505, "T": "2017-12-02T18:40:00", "BV": 1.16438249}, {"O": 0.00039283, "H": 0.00039286, "L": 0.00039283, "C": 0.00039286, "V": 23.01, "T": "2017-12-02T18:45:00", "BV": 0.00903935}, {"O": 0.00039286, "H": 0.00039286, "L": 0.00038754, "C": 0.00039207, "V": 388.56073589, "T": "2017-12-02T18:50:00", "BV": 0.15232978}, {"O": 0.00039207, "H": 0.00039286, "L": 0.00039001, "C": 0.00039286, "V": 870.24844985, "T": "2017-12-02T18:55:00", "BV": 0.34096219}, {"O": 0.00039286, "H": 0.0003929, "L": 0.00039285, "C": 0.0003929, "V": 73.92276742, "T": "2017-12-02T19:00:00", "BV": 0.029042}, {"O": 0.0003929, "H": 0.00039291, "L": 0.00039289, "C": 0.00039291, "V": 70.11662829, "T": "2017-12-02T19:05:00", "BV": 0.02754878}, {"O": 0.00039297, "H": 0.00039377, "L": 0.00039285, "C": 0.00039377, "V": 1467.11844713, "T": "2017-12-02T19:10:00", "BV": 0.57639542}, {"O": 0.00039377, "H": 0.00039422, "L": 0.00039303, "C": 0.00039303, "V": 55.97607178, "T": "2017-12-02T19:15:00", "BV": 0.02200993}, {"O": 0.00039303, "H": 0.00039303, "L": 0.00039207, "C": 0.00039207, "V": 55.15778544, "T": "2017-12-02T19:20:00", "BV": 0.02163696}, {"O": 0.0003935, "H": 0.0003935, "L": 0.0003935, "C": 0.0003935, "V": 3.0, "T": "2017-12-02T19:25:00", "BV": 0.0011805}, {"O": 0.00039207, "H": 0.0003935, "L": 0.00039096, "C": 0.00039096, "V": 243.58222158, "T": "2017-12-02T19:30:00", "BV": 0.09542595}, {"O": 0.00039096, "H": 0.00039285, "L": 0.00039096, "C": 0.00039097, "V": 86.00400626, "T": "2017-12-02T19:35:00", "BV": 0.03368592}, {"O": 0.000391, "H": 0.000391, "L": 0.00038123, "C": 0.00038763, "V": 2619.90792369, "T": "2017-12-02T19:40:00", "BV": 1.02049325}, {"O": 0.00038788, "H": 0.00039062, "L": 0.00038788, "C": 0.00038839, "V": 513.23716188, "T": "2017-12-02T19:45:00", "BV": 0.19919805}, {"O": 0.0003884, "H": 0.0003935, "L": 0.00038835, "C": 0.00039321, "V": 795.86560769, "T": "2017-12-02T19:50:00", "BV": 0.31159455}, {"O": 0.00039348, "H": 0.00039349, "L": 0.00039333, "C": 0.00039333, "V": 589.88760625, "T": "2017-12-02T19:55:00", "BV": 0.23210277}, {"O": 0.00039327, "H": 0.00039339, "L": 0.00039324, "C": 0.00039339, "V": 1365.26925729, "T": "2017-12-02T20:00:00", "BV": 0.53697407}, {"O": 0.00039339, "H": 0.0003989, "L": 0.00039225, "C": 0.0003989, "V": 1830.60665833, "T": "2017-12-02T20:05:00", "BV": 0.72489371}, {"O": 0.00039601, "H": 0.00039783, "L": 0.00039339, "C": 0.00039349, "V": 1030.04295375, "T": "2017-12-02T20:10:00", "BV": 0.40560732}, {"O": 0.00039779, "H": 0.0003989, "L": 0.00039125, "C": 0.00039757, "V": 5106.25425297, "T": "2017-12-02T20:15:00", "BV": 2.02774529}, {"O": 0.00039761, "H": 0.00039761, "L": 0.00039757, "C": 0.00039757, "V": 906.30752554, "T": "2017-12-02T20:20:00", "BV": 0.36032562}, {"O": 0.00039886, "H": 0.00039888, "L": 0.00039757, "C": 0.00039888, "V": 447.61130124, "T": "2017-12-02T20:25:00", "BV": 0.17849548}, {"O": 0.00039888, "H": 0.00039889, "L": 0.00039886, "C": 0.00039887, "V": 1494.5707898, "T": "2017-12-02T20:30:00", "BV": 0.59615048}, {"O": 0.00039887, "H": 0.0003989, "L": 0.00039887, "C": 0.0003989, "V": 829.1641025, "T": "2017-12-02T20:35:00", "BV": 0.3307377}, {"O": 0.00039889, "H": 0.00039997, "L": 0.00039887, "C": 0.00039997, "V": 2983.08537202, "T": "2017-12-02T20:40:00", "BV": 1.1915866}, {"O": 0.00039997, "H": 0.00040001, "L": 0.000399, "C": 0.00040001, "V": 3054.60991406, "T": "2017-12-02T20:45:00", "BV": 1.22179483}, {"O": 0.0004, "H": 0.00040724, "L": 0.0004, "C": 0.00040499, "V": 7933.16523037, "T": "2017-12-02T20:50:00", "BV": 3.20574575}, {"O": 0.00040499, "H": 0.000407, "L": 0.00039886, "C": 0.00040286, "V": 6991.27093412, "T": "2017-12-02T20:55:00", "BV": 2.80218539}, {"O": 0.0004061, "H": 0.0004061, "L": 0.00039886, "C": 0.00040246, "V": 3452.32535366, "T": "2017-12-02T21:00:00", "BV": 1.39044098}, {"O": 0.00040247, "H": 0.00040844, "L": 0.00040247, "C": 0.00040456, "V": 3761.79348947, "T": "2017-12-02T21:05:00", "BV": 1.52821671}, {"O": 0.0004084, "H": 0.00040841, "L": 0.0004, "C": 0.00040705, "V": 5463.05321032, "T": "2017-12-02T21:10:00", "BV": 2.2268688}, {"O": 0.00040705, "H": 0.000409, "L": 0.00040705, "C": 0.00040888, "V": 3680.20139043, "T": "2017-12-02T21:15:00", "BV": 1.50300828}, {"O": 0.000409, "H": 0.00041536, "L": 0.00040888, "C": 0.00041536, "V": 13470.51596746, "T": "2017-12-02T21:20:00", "BV": 5.54339498}, {"O": 0.00041533, "H": 0.00041533, "L": 0.000412, "C": 0.000412, "V": 3713.22083905, "T": "2017-12-02T21:25:00", "BV": 1.53817475}, {"O": 0.00040981, "H": 0.0004142, "L": 0.0004089, "C": 0.000414, "V": 1396.39936441, "T": "2017-12-02T21:30:00", "BV": 0.57569169}, {"O": 0.00041416, "H": 0.0004145, "L": 0.000414, "C": 0.000414, "V": 2461.7913753, "T": "2017-12-02T21:35:00", "BV": 1.01948494}, {"O": 0.0004145, "H": 0.0004145, "L": 0.00040926, "C": 0.00040928, "V": 1851.14955315, "T": "2017-12-02T21:40:00", "BV": 0.76071972}, {"O": 0.00040936, "H": 0.000412, "L": 0.00040844, "C": 0.000412, "V": 3308.33278062, "T": "2017-12-02T21:45:00", "BV": 1.35363486}, {"O": 0.0004102, "H": 0.0004102, "L": 0.00040921, "C": 0.00040933, "V": 1092.33804238, "T": "2017-12-02T21:50:00", "BV": 0.44741656}, {"O": 0.00040914, "H": 0.00041219, "L": 0.00040914, "C": 0.00040951, "V": 3153.44525243, "T": "2017-12-02T21:55:00", "BV": 1.29158383}, {"O": 0.00040951, "H": 0.000412, "L": 0.00040951, "C": 0.00040955, "V": 597.14919528, "T": "2017-12-02T22:00:00", "BV": 0.24538456}, {"O": 0.00041001, "H": 0.00041141, "L": 0.00040705, "C": 0.00040705, "V": 1839.54384576, "T": "2017-12-02T22:05:00", "BV": 0.75382051}, {"O": 0.00040788, "H": 0.00041128, "L": 0.00040233, "C": 0.00041121, "V": 1111.33217664, "T": "2017-12-02T22:10:00", "BV": 0.45314877}, {"O": 0.0004105, "H": 0.00041124, "L": 0.00040181, "C": 0.00041, "V": 4217.50587068, "T": "2017-12-02T22:15:00", "BV": 1.72361656}, {"O": 0.00041, "H": 0.000411, "L": 0.00040447, "C": 0.00040447, "V": 1977.7379356, "T": "2017-12-02T22:20:00", "BV": 0.80809027}, {"O": 0.00040447, "H": 0.0004045, "L": 0.00039906, "C": 0.0004, "V": 3759.41090415, "T": "2017-12-02T22:25:00", "BV": 1.50871398}, {"O": 0.00040025, "H": 0.00040417, "L": 0.00040003, "C": 0.00040328, "V": 2431.35925427, "T": "2017-12-02T22:30:00", "BV": 0.97424588}, {"O": 0.00040128, "H": 0.00040145, "L": 0.00040098, "C": 0.00040145, "V": 200.0869903, "T": "2017-12-02T22:35:00", "BV": 0.08029557}, {"O": 0.00040148, "H": 0.00040215, "L": 0.00040148, "C": 0.00040215, "V": 199.89178787, "T": "2017-12-02T22:40:00", "BV": 0.08034572}, {"O": 0.00040215, "H": 0.00040483, "L": 0.00040201, "C": 0.0004021, "V": 206.24003153, "T": "2017-12-02T22:45:00", "BV": 0.08298079}, {"O": 0.00040473, "H": 0.00040613, "L": 0.0004021, "C": 0.00040613, "V": 3307.42400008, "T": "2017-12-02T22:50:00", "BV": 1.33795629}, {"O": 0.00040802, "H": 0.00040867, "L": 0.00040589, "C": 0.00040589, "V": 1168.28371527, "T": "2017-12-02T22:55:00", "BV": 0.47636301}, {"O": 0.00040826, "H": 0.00040866, "L": 0.00040826, "C": 0.00040866, "V": 219.89011978, "T": "2017-12-02T23:00:00", "BV": 0.08985776}, {"O": 0.00040866, "H": 0.00040866, "L": 0.0004022, "C": 0.0004022, "V": 1368.3594274, "T": "2017-12-02T23:05:00", "BV": 0.55455728}, {"O": 0.00040519, "H": 0.00041518, "L": 0.00040001, "C": 0.00040613, "V": 10922.39910149, "T": "2017-12-02T23:10:00", "BV": 4.44039101}, {"O": 0.00040824, "H": 0.0004086, "L": 0.00040331, "C": 0.00040631, "V": 2914.04500673, "T": "2017-12-02T23:15:00", "BV": 1.18237008}, {"O": 0.00040632, "H": 0.00041222, "L": 0.00040332, "C": 0.00041222, "V": 2226.10887453, "T": "2017-12-02T23:20:00", "BV": 0.90980569}, {"O": 0.00040935, "H": 0.0004161, "L": 0.00040935, "C": 0.0004108, "V": 6059.25342786, "T": "2017-12-02T23:25:00", "BV": 2.50610057}, {"O": 0.00041081, "H": 0.00041648, "L": 0.00041081, "C": 0.00041611, "V": 962.45544843, "T": "2017-12-02T23:30:00", "BV": 0.40026642}, {"O": 0.00041648, "H": 0.00041648, "L": 0.00041611, "C": 0.00041611, "V": 720.21366237, "T": "2017-12-02T23:35:00", "BV": 0.29979661}, {"O": 0.00041624, "H": 0.0004169, "L": 0.00041068, "C": 0.0004169, "V": 2084.41182461, "T": "2017-12-02T23:40:00", "BV": 0.86672066}, {"O": 0.0004169, "H": 0.0004169, "L": 0.00040135, "C": 0.00040983, "V": 14384.12692821, "T": "2017-12-02T23:45:00", "BV": 5.89046851}, {"O": 0.00040981, "H": 0.00041363, "L": 0.00040699, "C": 0.0004109, "V": 3727.91723008, "T": "2017-12-02T23:50:00", "BV": 1.52784908}, {"O": 0.00041089, "H": 0.000411, "L": 0.00040692, "C": 0.00040697, "V": 2668.45038655, "T": "2017-12-02T23:55:00", "BV": 1.08718018}, {"O": 0.00040693, "H": 0.00048366, "L": 0.00040693, "C": 0.00046712, "V": 161409.42557071, "T": "2017-12-03T00:00:00", "BV": 73.40131671}, {"O": 0.00046712, "H": 0.00047999, "L": 0.00043798, "C": 0.0004699, "V": 77896.71099566, "T": "2017-12-03T00:05:00", "BV": 36.19791572}, {"O": 0.0004699, "H": 0.0004999, "L": 0.00046989, "C": 0.00047369, "V": 107878.76219564, "T": "2017-12-03T00:10:00", "BV": 52.69469883}, {"O": 0.00047497, "H": 0.00048481, "L": 0.00045634, "C": 0.0004569, "V": 53391.69864413, "T": "2017-12-03T00:15:00", "BV": 24.98633618}, {"O": 0.00045635, "H": 0.0004569, "L": 0.00044642, "C": 0.00045653, "V": 25172.90400704, "T": "2017-12-03T00:20:00", "BV": 11.36108748}, {"O": 0.0004559, "H": 0.0004569, "L": 0.0004455, "C": 0.0004455, "V": 15995.36173451, "T": "2017-12-03T00:25:00", "BV": 7.20441524}, {"O": 0.0004455, "H": 0.00044642, "L": 0.00043192, "C": 0.00043192, "V": 16907.91740171, "T": "2017-12-03T00:30:00", "BV": 7.4372408}, {"O": 0.00043192, "H": 0.00045971, "L": 0.0004298, "C": 0.00045844, "V": 38827.68613382, "T": "2017-12-03T00:35:00", "BV": 16.92552199}, {"O": 0.00045844, "H": 0.00048466, "L": 0.00045591, "C": 0.00048466, "V": 33759.67793988, "T": "2017-12-03T00:40:00", "BV": 15.82707173}, {"O": 0.000482, "H": 0.000487, "L": 0.00046021, "C": 0.00047498, "V": 20201.14739315, "T": "2017-12-03T00:45:00", "BV": 9.56132902}, {"O": 0.00047498, "H": 0.00047498, "L": 0.0004602, "C": 0.0004602, "V": 11213.7797062, "T": "2017-12-03T00:50:00", "BV": 5.20369501}, {"O": 0.00046011, "H": 0.000472, "L": 0.00045864, "C": 0.00046219, "V": 14496.93775649, "T": "2017-12-03T00:55:00", "BV": 6.72389674}, {"O": 0.00046223, "H": 0.00047051, "L": 0.000453, "C": 0.0004555, "V": 13624.54421057, "T": "2017-12-03T01:00:00", "BV": 6.25618565}, {"O": 0.000456, "H": 0.00045951, "L": 0.00044557, "C": 0.0004481, "V": 9710.59773027, "T": "2017-12-03T01:05:00", "BV": 4.4158327}, {"O": 0.0004511, "H": 0.00045218, "L": 0.00043531, "C": 0.0004455, "V": 21531.93328771, "T": "2017-12-03T01:10:00", "BV": 9.52959736}, {"O": 0.00044331, "H": 0.000452, "L": 0.00044331, "C": 0.00044793, "V": 6280.16767098, "T": "2017-12-03T01:15:00", "BV": 2.80494487}, {"O": 0.00044793, "H": 0.00045517, "L": 0.00044295, "C": 0.00044705, "V": 10004.60004162, "T": "2017-12-03T01:20:00", "BV": 4.49461315}, {"O": 0.00044712, "H": 0.000461, "L": 0.00044712, "C": 0.00045165, "V": 3963.85637185, "T": "2017-12-03T01:25:00", "BV": 1.81021167}, {"O": 0.00045973, "H": 0.00045973, "L": 0.00045212, "C": 0.00045948, "V": 5611.76222004, "T": "2017-12-03T01:30:00", "BV": 2.56241928}, {"O": 0.0004595, "H": 0.00047999, "L": 0.0004595, "C": 0.00046209, "V": 15194.35020046, "T": "2017-12-03T01:35:00", "BV": 7.17643066}, {"O": 0.00046212, "H": 0.00046212, "L": 0.00045506, "C": 0.00045999, "V": 5582.10907605, "T": "2017-12-03T01:40:00", "BV": 2.56176406}, {"O": 0.0004599, "H": 0.000466, "L": 0.00045052, "C": 0.0004562, "V": 11799.28570643, "T": "2017-12-03T01:45:00", "BV": 5.36724669}, {"O": 0.000456, "H": 0.0004562, "L": 0.00045001, "C": 0.00045579, "V": 6336.49869215, "T": "2017-12-03T01:50:00", "BV": 2.87980771}, {"O": 0.00045579, "H": 0.00046, "L": 0.00045579, "C": 0.0004599, "V": 3456.4777116, "T": "2017-12-03T01:55:00", "BV": 1.57748255}, {"O": 0.0004599, "H": 0.0004599, "L": 0.00045, "C": 0.00045239, "V": 8803.30954167, "T": "2017-12-03T02:00:00", "BV": 3.99782401}, {"O": 0.00045239, "H": 0.00045832, "L": 0.00045239, "C": 0.00045303, "V": 3974.65865692, "T": "2017-12-03T02:05:00", "BV": 1.80178508}, {"O": 0.00045303, "H": 0.00045796, "L": 0.00045018, "C": 0.00045596, "V": 9045.33249496, "T": "2017-12-03T02:10:00", "BV": 4.11061402}, {"O": 0.00045589, "H": 0.000459, "L": 0.00045009, "C": 0.00045182, "V": 11387.75945243, "T": "2017-12-03T02:15:00", "BV": 5.16278369}, {"O": 0.00045395, "H": 0.0004601, "L": 0.00045179, "C": 0.0004573, "V": 7129.48481683, "T": "2017-12-03T02:20:00", "BV": 3.25883894}, {"O": 0.00045724, "H": 0.000475, "L": 0.00045724, "C": 0.000475, "V": 13107.63924471, "T": "2017-12-03T02:25:00", "BV": 6.14167594}, {"O": 0.000475, "H": 0.00048, "L": 0.00047002, "C": 0.00047002, "V": 9283.56932899, "T": "2017-12-03T02:30:00", "BV": 4.42250903}, {"O": 0.000471, "H": 0.000471, "L": 0.0004695, "C": 0.0004695, "V": 7891.69190085, "T": "2017-12-03T02:35:00", "BV": 3.70925659}, {"O": 0.00046612, "H": 0.00046998, "L": 0.00046, "C": 0.00046451, "V": 3614.75918611, "T": "2017-12-03T02:40:00", "BV": 1.68169875}, {"O": 0.00046989, "H": 0.00046989, "L": 0.00045558, "C": 0.00045723, "V": 2123.22523901, "T": "2017-12-03T02:45:00", "BV": 0.98008152}, {"O": 0.00045723, "H": 0.0004635, "L": 0.00045462, "C": 0.00045618, "V": 9553.53907446, "T": "2017-12-03T02:50:00", "BV": 4.36365316}, {"O": 0.000456, "H": 0.00046562, "L": 0.00045568, "C": 0.00046562, "V": 4109.54573695, "T": "2017-12-03T02:55:00", "BV": 1.89757743}, {"O": 0.00046562, "H": 0.000479, "L": 0.00046489, "C": 0.000479, "V": 16087.65978969, "T": "2017-12-03T03:00:00", "BV": 7.6604941}, {"O": 0.000479, "H": 0.0004889, "L": 0.00047392, "C": 0.000488, "V": 28531.70283556, "T": "2017-12-03T03:05:00", "BV": 13.81310953}, {"O": 0.000488, "H": 0.000488, "L": 0.00047249, "C": 0.0004755, "V": 5724.05795938, "T": "2017-12-03T03:10:00", "BV": 2.75333183}, {"O": 0.0004755, "H": 0.00047999, "L": 0.00047111, "C": 0.00047154, "V": 3689.16347531, "T": "2017-12-03T03:15:00", "BV": 1.76059756}, {"O": 0.00047172, "H": 0.000479, "L": 0.0004717, "C": 0.00047897, "V": 3268.25001164, "T": "2017-12-03T03:20:00", "BV": 1.5495986}, {"O": 0.00047895, "H": 0.000492, "L": 0.0004738, "C": 0.000491, "V": 22508.64545217, "T": "2017-12-03T03:25:00", "BV": 10.93760538}, {"O": 0.00049, "H": 0.00049495, "L": 0.0004738, "C": 0.0004738, "V": 13710.4273808, "T": "2017-12-03T03:30:00", "BV": 6.69995247}, {"O": 0.0004738, "H": 0.00049, "L": 0.00047286, "C": 0.00048396, "V": 8383.76302547, "T": "2017-12-03T03:35:00", "BV": 4.01999976}, {"O": 0.00048118, "H": 0.0004938, "L": 0.00048118, "C": 0.00048539, "V": 8696.58255646, "T": "2017-12-03T03:40:00", "BV": 4.24402157}, {"O": 0.00048539, "H": 0.00049, "L": 0.00048139, "C": 0.0004829, "V": 3541.147766, "T": "2017-12-03T03:45:00", "BV": 1.71354011}, {"O": 0.0004829, "H": 0.00048999, "L": 0.00048122, "C": 0.00048125, "V": 5039.53006884, "T": "2017-12-03T03:50:00", "BV": 2.43849894}, {"O": 0.00048126, "H": 0.00048375, "L": 0.00047987, "C": 0.00047987, "V": 5383.25737475, "T": "2017-12-03T03:55:00", "BV": 2.59044143}, {"O": 0.00047986, "H": 0.00047989, "L": 0.00046607, "C": 0.00046726, "V": 3687.75498827, "T": "2017-12-03T04:00:00", "BV": 1.74726647}, {"O": 0.00046726, "H": 0.00046726, "L": 0.00045315, "C": 0.00046011, "V": 9006.36420641, "T": "2017-12-03T04:05:00", "BV": 4.12514723}, {"O": 0.00045337, "H": 0.00046999, "L": 0.00045337, "C": 0.00046814, "V": 4925.40908898, "T": "2017-12-03T04:10:00", "BV": 2.29134053}, {"O": 0.00046814, "H": 0.00047, "L": 0.00046127, "C": 0.000465, "V": 1039.40469028, "T": "2017-12-03T04:15:00", "BV": 0.48417833}, {"O": 0.00046127, "H": 0.000465, "L": 0.00045445, "C": 0.00045991, "V": 4075.57675797, "T": "2017-12-03T04:20:00", "BV": 1.87013678}, {"O": 0.00045998, "H": 0.000465, "L": 0.00045757, "C": 0.000465, "V": 8252.55578386, "T": "2017-12-03T04:25:00", "BV": 3.79847062}, {"O": 0.000465, "H": 0.00046718, "L": 0.00046129, "C": 0.00046718, "V": 1057.45586973, "T": "2017-12-03T04:30:00", "BV": 0.49149919}, {"O": 0.00046718, "H": 0.0004702, "L": 0.00046685, "C": 0.0004702, "V": 1018.41922245, "T": "2017-12-03T04:35:00", "BV": 0.47741342}, {"O": 0.00047127, "H": 0.00047129, "L": 0.00046385, "C": 0.00046385, "V": 1613.37084622, "T": "2017-12-03T04:40:00", "BV": 0.75526987}, {"O": 0.00046489, "H": 0.00046489, "L": 0.00046002, "C": 0.00046004, "V": 3095.83418917, "T": "2017-12-03T04:45:00", "BV": 1.42960844}, {"O": 0.0004601, "H": 0.00046468, "L": 0.00045331, "C": 0.00045685, "V": 2577.23575183, "T": "2017-12-03T04:50:00", "BV": 1.18125939}, {"O": 0.00045685, "H": 0.00045687, "L": 0.00045504, "C": 0.00045589, "V": 1377.19504668, "T": "2017-12-03T04:55:00", "BV": 0.62859887}, {"O": 0.0004559, "H": 0.0004559, "L": 0.000453, "C": 0.000453, "V": 7122.90457325, "T": "2017-12-03T05:00:00", "BV": 3.23416769}, {"O": 0.00045135, "H": 0.00045135, "L": 0.00043449, "C": 0.00043742, "V": 9877.45705686, "T": "2017-12-03T05:05:00", "BV": 4.36717255}, {"O": 0.00043865, "H": 0.00044154, "L": 0.00043202, "C": 0.00043948, "V": 10164.57120701, "T": "2017-12-03T05:10:00", "BV": 4.44551177}, {"O": 0.00043949, "H": 0.00044823, "L": 0.00043701, "C": 0.00044801, "V": 4589.22901332, "T": "2017-12-03T05:15:00", "BV": 2.04273017}, {"O": 0.0004486, "H": 0.00045508, "L": 0.000443, "C": 0.00044549, "V": 5643.8264298, "T": "2017-12-03T05:20:00", "BV": 2.5376471}, {"O": 0.00044548, "H": 0.00045168, "L": 0.00044101, "C": 0.00045168, "V": 4584.85674571, "T": "2017-12-03T05:25:00", "BV": 2.0406798}, {"O": 0.0004516, "H": 0.00045503, "L": 0.0004456, "C": 0.0004501, "V": 1236.66205285, "T": "2017-12-03T05:30:00", "BV": 0.55687217}, {"O": 0.00044952, "H": 0.00045994, "L": 0.00044952, "C": 0.00045871, "V": 3760.96018388, "T": "2017-12-03T05:35:00", "BV": 1.71489434}, {"O": 0.00045871, "H": 0.00047712, "L": 0.00045783, "C": 0.00047712, "V": 9191.72507393, "T": "2017-12-03T05:40:00", "BV": 4.30987743}, {"O": 0.000477, "H": 0.00048, "L": 0.00046761, "C": 0.00046786, "V": 12860.38236517, "T": "2017-12-03T05:45:00", "BV": 6.12188964}, {"O": 0.00046793, "H": 0.00047783, "L": 0.00046257, "C": 0.00046343, "V": 3409.67080845, "T": "2017-12-03T05:50:00", "BV": 1.60112144}, {"O": 0.0004655, "H": 0.000468, "L": 0.00045431, "C": 0.00045798, "V": 6805.92509278, "T": "2017-12-03T05:55:00", "BV": 3.11989015}, {"O": 0.00045808, "H": 0.00046525, "L": 0.00045808, "C": 0.00046522, "V": 3831.39878028, "T": "2017-12-03T06:00:00", "BV": 1.76597576}, {"O": 0.00046524, "H": 0.00046525, "L": 0.00046522, "C": 0.00046525, "V": 1130.20319222, "T": "2017-12-03T06:05:00", "BV": 0.52582486}, {"O": 0.00046522, "H": 0.00046522, "L": 0.00046202, "C": 0.00046265, "V": 341.43437893, "T": "2017-12-03T06:10:00", "BV": 0.1581466}, {"O": 0.00046265, "H": 0.00046525, "L": 0.00045931, "C": 0.00045941, "V": 1838.18207031, "T": "2017-12-03T06:15:00", "BV": 0.84864169}, {"O": 0.00045947, "H": 0.000472, "L": 0.00045941, "C": 0.000472, "V": 6708.4481344, "T": "2017-12-03T06:20:00", "BV": 3.11438628}, {"O": 0.000472, "H": 0.000475, "L": 0.00046252, "C": 0.00046549, "V": 1786.34889326, "T": "2017-12-03T06:25:00", "BV": 0.8424995}, {"O": 0.0004655, "H": 0.00046983, "L": 0.00046549, "C": 0.00046949, "V": 636.86979151, "T": "2017-12-03T06:30:00", "BV": 0.29784854}, {"O": 0.00046949, "H": 0.00046949, "L": 0.00046549, "C": 0.000466, "V": 647.0811836, "T": "2017-12-03T06:35:00", "BV": 0.30267568}, {"O": 0.000466, "H": 0.0004694, "L": 0.000466, "C": 0.000466, "V": 724.14717752, "T": "2017-12-03T06:40:00", "BV": 0.33752992}, {"O": 0.0004693, "H": 0.00046961, "L": 0.000466, "C": 0.000466, "V": 383.04539293, "T": "2017-12-03T06:45:00", "BV": 0.17932514}, {"O": 0.000466, "H": 0.00046959, "L": 0.00046259, "C": 0.0004635, "V": 471.18503539, "T": "2017-12-03T06:50:00", "BV": 0.21890258}, {"O": 0.0004635, "H": 0.00047, "L": 0.0004635, "C": 0.00047, "V": 399.59376573, "T": "2017-12-03T06:55:00", "BV": 0.18685821}, {"O": 0.00047, "H": 0.00047424, "L": 0.0004661, "C": 0.0004663, "V": 3281.35992415, "T": "2017-12-03T07:00:00", "BV": 1.53994026}, {"O": 0.00046633, "H": 0.00046633, "L": 0.00045931, "C": 0.00046099, "V": 2569.04716569, "T": "2017-12-03T07:05:00", "BV": 1.18835216}, {"O": 0.00046099, "H": 0.00046099, "L": 0.00045089, "C": 0.00045804, "V": 15383.52294057, "T": "2017-12-03T07:10:00", "BV": 6.97592775}, {"O": 0.00045301, "H": 0.00045804, "L": 0.00045301, "C": 0.00045798, "V": 3610.42915035, "T": "2017-12-03T07:15:00", "BV": 1.64658254}, {"O": 0.00045803, "H": 0.00045803, "L": 0.00045799, "C": 0.00045802, "V": 612.38924912, "T": "2017-12-03T07:20:00", "BV": 0.28047872}, {"O": 0.00045802, "H": 0.00046027, "L": 0.00045802, "C": 0.00046, "V": 1656.03732406, "T": "2017-12-03T07:25:00", "BV": 0.76161813}, {"O": 0.00046027, "H": 0.00046267, "L": 0.00045803, "C": 0.00046267, "V": 1038.22294535, "T": "2017-12-03T07:30:00", "BV": 0.47767213}, {"O": 0.00045827, "H": 0.00046267, "L": 0.00045799, "C": 0.00045799, "V": 3944.61453776, "T": "2017-12-03T07:35:00", "BV": 1.81184504}, {"O": 0.00045798, "H": 0.00046199, "L": 0.00045798, "C": 0.00045799, "V": 777.28933761, "T": "2017-12-03T07:40:00", "BV": 0.35738959}, {"O": 0.000458, "H": 0.00046197, "L": 0.00045799, "C": 0.00046197, "V": 127.07005913, "T": "2017-12-03T07:45:00", "BV": 0.0582701}, {"O": 0.00046197, "H": 0.00046198, "L": 0.00045798, "C": 0.00046195, "V": 1221.28036694, "T": "2017-12-03T07:50:00", "BV": 0.56184864}, {"O": 0.000458, "H": 0.0004619, "L": 0.00045799, "C": 0.00045799, "V": 371.23490808, "T": "2017-12-03T07:55:00", "BV": 0.17018941}, {"O": 0.00045799, "H": 0.00046198, "L": 0.00045798, "C": 0.00046197, "V": 4422.02168701, "T": "2017-12-03T08:00:00", "BV": 2.02850718}, {"O": 0.0004591, "H": 0.00046197, "L": 0.0004591, "C": 0.00045998, "V": 5699.95055671, "T": "2017-12-03T08:05:00", "BV": 2.63258254}, {"O": 0.00045998, "H": 0.000483, "L": 0.00045998, "C": 0.00046929, "V": 21805.72279919, "T": "2017-12-03T08:10:00", "BV": 10.30299447}, {"O": 0.00047869, "H": 0.00047869, "L": 0.00046442, "C": 0.00046908, "V": 3345.10535126, "T": "2017-12-03T08:15:00", "BV": 1.58008032}, {"O": 0.0004734, "H": 0.00047375, "L": 0.00046289, "C": 0.00046416, "V": 592.59097449, "T": "2017-12-03T08:20:00", "BV": 0.27795999}, {"O": 0.00046416, "H": 0.00047002, "L": 0.00046416, "C": 0.00047002, "V": 287.01088832, "T": "2017-12-03T08:25:00", "BV": 0.13471296}, {"O": 0.00047005, "H": 0.00047309, "L": 0.00047, "C": 0.00047, "V": 355.05979143, "T": "2017-12-03T08:30:00", "BV": 0.16693756}, {"O": 0.00047, "H": 0.00047309, "L": 0.00047, "C": 0.0004708, "V": 1187.03605548, "T": "2017-12-03T08:35:00", "BV": 0.55819001}, {"O": 0.00047148, "H": 0.00047309, "L": 0.00047148, "C": 0.00047204, "V": 1067.75704601, "T": "2017-12-03T08:40:00", "BV": 0.50393926}, {"O": 0.00047203, "H": 0.00047309, "L": 0.00047, "C": 0.00047, "V": 4998.77826711, "T": "2017-12-03T08:45:00", "BV": 2.35773294}, {"O": 0.00047, "H": 0.00047, "L": 0.0004641, "C": 0.00046417, "V": 6522.70310308, "T": "2017-12-03T08:50:00", "BV": 3.04101333}, {"O": 0.0004641, "H": 0.0004692, "L": 0.00046105, "C": 0.00046238, "V": 5770.64139935, "T": "2017-12-03T08:55:00", "BV": 2.66787251}, {"O": 0.00046239, "H": 0.00046239, "L": 0.0004622, "C": 0.00046221, "V": 532.74320933, "T": "2017-12-03T09:00:00", "BV": 0.24628401}, {"O": 0.0004623, "H": 0.00046896, "L": 0.000459, "C": 0.00046216, "V": 8141.8660021, "T": "2017-12-03T09:05:00", "BV": 3.78577199}, {"O": 0.00046161, "H": 0.00046886, "L": 0.00045945, "C": 0.00046233, "V": 3070.32720796, "T": "2017-12-03T09:10:00", "BV": 1.42224627}, {"O": 0.0004654, "H": 0.00046887, "L": 0.0004495, "C": 0.00046, "V": 15561.67614779, "T": "2017-12-03T09:15:00", "BV": 7.10683671}, {"O": 0.00046, "H": 0.00046229, "L": 0.00044943, "C": 0.0004509, "V": 7592.45227362, "T": "2017-12-03T09:20:00", "BV": 3.46577612}, {"O": 0.00045831, "H": 0.00046428, "L": 0.00045175, "C": 0.00046428, "V": 6247.35492423, "T": "2017-12-03T09:25:00", "BV": 2.86270714}, {"O": 0.00046428, "H": 0.00046429, "L": 0.00045874, "C": 0.00045879, "V": 3938.85267669, "T": "2017-12-03T09:30:00", "BV": 1.82307839}, {"O": 0.00045882, "H": 0.00046429, "L": 0.00045879, "C": 0.00046429, "V": 2081.58886231, "T": "2017-12-03T09:35:00", "BV": 0.96528518}, {"O": 0.000464, "H": 0.00046429, "L": 0.000464, "C": 0.000464, "V": 1094.51066492, "T": "2017-12-03T09:40:00", "BV": 0.50786559}, {"O": 0.000464, "H": 0.00046401, "L": 0.000464, "C": 0.000464, "V": 1480.09031106, "T": "2017-12-03T09:45:00", "BV": 0.68676244}, {"O": 0.000464, "H": 0.0004645, "L": 0.000464, "C": 0.000464, "V": 1008.62984281, "T": "2017-12-03T09:50:00", "BV": 0.46828929}, {"O": 0.0004643, "H": 0.0004643, "L": 0.00046312, "C": 0.00046313, "V": 243.74041882, "T": "2017-12-03T09:55:00", "BV": 0.11297717}, {"O": 0.00046313, "H": 0.00046575, "L": 0.00046312, "C": 0.00046574, "V": 1569.47530541, "T": "2017-12-03T10:00:00", "BV": 0.72750661}, {"O": 0.00046574, "H": 0.00046798, "L": 0.00046101, "C": 0.00046214, "V": 2106.21847963, "T": "2017-12-03T10:05:00", "BV": 0.9786659}, {"O": 0.000461, "H": 0.00046794, "L": 0.000461, "C": 0.00046272, "V": 1382.93955006, "T": "2017-12-03T10:10:00", "BV": 0.63959532}, {"O": 0.00046272, "H": 0.00046794, "L": 0.00046245, "C": 0.00046301, "V": 860.30523935, "T": "2017-12-03T10:15:00", "BV": 0.39851735}, {"O": 0.00046346, "H": 0.00046931, "L": 0.00046346, "C": 0.00046698, "V": 1463.24619871, "T": "2017-12-03T10:20:00", "BV": 0.68461036}, {"O": 0.00046921, "H": 0.00048323, "L": 0.00046921, "C": 0.00047501, "V": 6584.38603252, "T": "2017-12-03T10:25:00", "BV": 3.14679422}, {"O": 0.00047502, "H": 0.00047836, "L": 0.0004636, "C": 0.0004636, "V": 7483.39019085, "T": "2017-12-03T10:30:00", "BV": 3.53649281}, {"O": 0.00046361, "H": 0.000468, "L": 0.00046361, "C": 0.000468, "V": 808.26395148, "T": "2017-12-03T10:35:00", "BV": 0.37552831}, {"O": 0.00046767, "H": 0.00046785, "L": 0.0004636, "C": 0.0004636, "V": 2543.37217727, "T": "2017-12-03T10:40:00", "BV": 1.18917366}, {"O": 0.0004636, "H": 0.00047718, "L": 0.0004636, "C": 0.00046825, "V": 2244.27836207, "T": "2017-12-03T10:45:00", "BV": 1.05276477}, {"O": 0.00046835, "H": 0.00047714, "L": 0.00046801, "C": 0.00047685, "V": 4110.43079163, "T": "2017-12-03T10:50:00", "BV": 1.93836339}, {"O": 0.000472, "H": 0.00047899, "L": 0.00047, "C": 0.000473, "V": 3799.87183236, "T": "2017-12-03T10:55:00", "BV": 1.80493808}, {"O": 0.00047308, "H": 0.00047308, "L": 0.00046855, "C": 0.00047022, "V": 1775.12392318, "T": "2017-12-03T11:00:00", "BV": 0.8362258}, {"O": 0.00047691, "H": 0.0005, "L": 0.00047691, "C": 0.0005, "V": 52917.39379404, "T": "2017-12-03T11:05:00", "BV": 26.03451665}, {"O": 0.0005, "H": 0.00053025, "L": 0.0004905, "C": 0.00050999, "V": 135502.96759181, "T": "2017-12-03T11:10:00", "BV": 69.18839992}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00047838, "C": 0.00047839, "V": 43895.17874691, "T": "2017-12-03T11:15:00", "BV": 21.65896337}, {"O": 0.00047839, "H": 0.00048719, "L": 0.0004768, "C": 0.00048, "V": 13044.03207303, "T": "2017-12-03T11:20:00", "BV": 6.24388727}, {"O": 0.0004799, "H": 0.0004799, "L": 0.00046085, "C": 0.00046813, "V": 9826.27777643, "T": "2017-12-03T11:25:00", "BV": 4.58130957}, {"O": 0.00046813, "H": 0.00046817, "L": 0.00046123, "C": 0.00046777, "V": 6270.74062368, "T": "2017-12-03T11:30:00", "BV": 2.91391632}, {"O": 0.00046777, "H": 0.00046818, "L": 0.0004619, "C": 0.0004619, "V": 7257.32415215, "T": "2017-12-03T11:35:00", "BV": 3.37347016}, {"O": 0.0004619, "H": 0.0004619, "L": 0.00045865, "C": 0.00045905, "V": 6314.39239854, "T": "2017-12-03T11:40:00", "BV": 2.90902569}, {"O": 0.0004615, "H": 0.0004615, "L": 0.00045905, "C": 0.0004615, "V": 3059.18076819, "T": "2017-12-03T11:45:00", "BV": 1.40877745}, {"O": 0.00046035, "H": 0.0004615, "L": 0.00046035, "C": 0.00046124, "V": 4475.18269452, "T": "2017-12-03T11:50:00", "BV": 2.0642554}, {"O": 0.00046203, "H": 0.00046798, "L": 0.00045624, "C": 0.00046327, "V": 13562.08814712, "T": "2017-12-03T11:55:00", "BV": 6.28594178}, {"O": 0.00046327, "H": 0.00046327, "L": 0.00045607, "C": 0.00046037, "V": 2704.05672007, "T": "2017-12-03T12:00:00", "BV": 1.23443298}, {"O": 0.00045993, "H": 0.00046818, "L": 0.00045607, "C": 0.00046814, "V": 11916.44015242, "T": "2017-12-03T12:05:00", "BV": 5.4826851}, {"O": 0.00046696, "H": 0.00046845, "L": 0.00045825, "C": 0.00045946, "V": 4314.45119094, "T": "2017-12-03T12:10:00", "BV": 2.0083685}, {"O": 0.00046784, "H": 0.00047717, "L": 0.00045987, "C": 0.00047502, "V": 6737.88827897, "T": "2017-12-03T12:15:00", "BV": 3.17958835}, {"O": 0.000475, "H": 0.00047502, "L": 0.0004642, "C": 0.00046812, "V": 1424.48294083, "T": "2017-12-03T12:20:00", "BV": 0.6698654}, {"O": 0.00047231, "H": 0.0004731, "L": 0.00046813, "C": 0.00047265, "V": 3990.29473346, "T": "2017-12-03T12:25:00", "BV": 1.86960497}, {"O": 0.00047261, "H": 0.00047291, "L": 0.00046814, "C": 0.00047291, "V": 4271.69789399, "T": "2017-12-03T12:30:00", "BV": 2.00616813}, {"O": 0.00047291, "H": 0.00047292, "L": 0.00046829, "C": 0.00047259, "V": 2565.08703467, "T": "2017-12-03T12:35:00", "BV": 1.20481194}, {"O": 0.000469, "H": 0.00047258, "L": 0.00046815, "C": 0.00046815, "V": 1539.5215321, "T": "2017-12-03T12:40:00", "BV": 0.72225402}, {"O": 0.00046818, "H": 0.00046819, "L": 0.00046613, "C": 0.00046613, "V": 5309.99961211, "T": "2017-12-03T12:45:00", "BV": 2.48547744}, {"O": 0.00046613, "H": 0.0004681, "L": 0.00046511, "C": 0.00046794, "V": 3805.46375308, "T": "2017-12-03T12:50:00", "BV": 1.77093471}, {"O": 0.00046511, "H": 0.0004678, "L": 0.00046511, "C": 0.00046523, "V": 1951.58495517, "T": "2017-12-03T12:55:00", "BV": 0.91255687}, {"O": 0.00046775, "H": 0.00046775, "L": 0.00046511, "C": 0.00046512, "V": 4140.1903658, "T": "2017-12-03T13:00:00", "BV": 1.9260478}, {"O": 0.00046775, "H": 0.00046776, "L": 0.00046511, "C": 0.00046511, "V": 4349.97265123, "T": "2017-12-03T13:05:00", "BV": 2.02420525}, {"O": 0.00046511, "H": 0.0004725, "L": 0.0004642, "C": 0.0004725, "V": 4942.35229701, "T": "2017-12-03T13:10:00", "BV": 2.31489352}, {"O": 0.00047228, "H": 0.000477, "L": 0.00046501, "C": 0.00046518, "V": 4612.66948739, "T": "2017-12-03T13:15:00", "BV": 2.16074417}, {"O": 0.0004652, "H": 0.00046999, "L": 0.00046509, "C": 0.00046986, "V": 1232.09135831, "T": "2017-12-03T13:20:00", "BV": 0.57526666}, {"O": 0.0004652, "H": 0.00047024, "L": 0.0004652, "C": 0.00046551, "V": 857.43120752, "T": "2017-12-03T13:25:00", "BV": 0.40008642}, {"O": 0.00046573, "H": 0.00046573, "L": 0.00046552, "C": 0.00046573, "V": 982.61504445, "T": "2017-12-03T13:30:00", "BV": 0.45747867}, {"O": 0.00046552, "H": 0.0004697, "L": 0.00046551, "C": 0.0004682, "V": 696.7983143, "T": "2017-12-03T13:35:00", "BV": 0.32571283}, {"O": 0.00046819, "H": 0.000475, "L": 0.00046544, "C": 0.000475, "V": 8010.38196542, "T": "2017-12-03T13:40:00", "BV": 3.7612737}, {"O": 0.0004721, "H": 0.00047858, "L": 0.0004662, "C": 0.0004662, "V": 3320.4394907, "T": "2017-12-03T13:45:00", "BV": 1.56884947}, {"O": 0.0004662, "H": 0.00046804, "L": 0.00046545, "C": 0.00046545, "V": 1892.23564142, "T": "2017-12-03T13:50:00", "BV": 0.88215593}, {"O": 0.00046545, "H": 0.00046998, "L": 0.00046531, "C": 0.00046535, "V": 1160.18290104, "T": "2017-12-03T13:55:00", "BV": 0.54255186}, {"O": 0.00046531, "H": 0.00046535, "L": 0.000465, "C": 0.000465, "V": 3007.12499589, "T": "2017-12-03T14:00:00", "BV": 1.39849973}, {"O": 0.00046503, "H": 0.00046998, "L": 0.00046503, "C": 0.00046995, "V": 2256.11285657, "T": "2017-12-03T14:05:00", "BV": 1.06020545}, {"O": 0.00046501, "H": 0.00046785, "L": 0.00046266, "C": 0.00046785, "V": 1442.0315747, "T": "2017-12-03T14:10:00", "BV": 0.67016022}, {"O": 0.00046785, "H": 0.00047064, "L": 0.00046349, "C": 0.00047064, "V": 3944.26161743, "T": "2017-12-03T14:15:00", "BV": 1.84036799}, {"O": 0.00047064, "H": 0.00047827, "L": 0.00047064, "C": 0.00047452, "V": 3533.59680901, "T": "2017-12-03T14:20:00", "BV": 1.68333221}, {"O": 0.000476, "H": 0.00048605, "L": 0.00047453, "C": 0.00048496, "V": 8368.82262915, "T": "2017-12-03T14:25:00", "BV": 4.04142564}, {"O": 0.000485, "H": 0.000505, "L": 0.000485, "C": 0.00050437, "V": 33734.04928138, "T": "2017-12-03T14:30:00", "BV": 16.74041968}, {"O": 0.00050436, "H": 0.00051, "L": 0.0004892, "C": 0.00049801, "V": 24991.62045001, "T": "2017-12-03T14:35:00", "BV": 12.50324815}, {"O": 0.00049801, "H": 0.00050385, "L": 0.00049643, "C": 0.000499, "V": 28323.65614777, "T": "2017-12-03T14:40:00", "BV": 14.13745832}, {"O": 0.0004995, "H": 0.000511, "L": 0.000499, "C": 0.00051, "V": 31788.29863288, "T": "2017-12-03T14:45:00", "BV": 16.00908646}, {"O": 0.00051, "H": 0.00052842, "L": 0.00049908, "C": 0.00051515, "V": 46258.32469695, "T": "2017-12-03T14:50:00", "BV": 23.90328796}, {"O": 0.00051542, "H": 0.00051542, "L": 0.000499, "C": 0.000499, "V": 30423.00923832, "T": "2017-12-03T14:55:00", "BV": 15.2637986}, {"O": 0.00049904, "H": 0.00049905, "L": 0.000488, "C": 0.000488, "V": 35387.26558269, "T": "2017-12-03T15:00:00", "BV": 17.55855197}, {"O": 0.00048802, "H": 0.00049418, "L": 0.00048802, "C": 0.0004881, "V": 6320.0406612, "T": "2017-12-03T15:05:00", "BV": 3.11035609}, {"O": 0.0004881, "H": 0.0004881, "L": 0.00048001, "C": 0.00048001, "V": 8832.33332115, "T": "2017-12-03T15:10:00", "BV": 4.27225644}, {"O": 0.00047911, "H": 0.000485, "L": 0.0004772, "C": 0.00048486, "V": 4912.22426403, "T": "2017-12-03T15:15:00", "BV": 2.35666001}, {"O": 0.00047792, "H": 0.00048482, "L": 0.0004779, "C": 0.0004821, "V": 9030.74321795, "T": "2017-12-03T15:20:00", "BV": 4.32180554}, {"O": 0.00047998, "H": 0.00047998, "L": 0.00046777, "C": 0.00047001, "V": 7734.58119372, "T": "2017-12-03T15:25:00", "BV": 3.6385782}, {"O": 0.000469, "H": 0.00047001, "L": 0.00046432, "C": 0.00047001, "V": 5622.11360855, "T": "2017-12-03T15:30:00", "BV": 2.62108045}, {"O": 0.00047002, "H": 0.00047464, "L": 0.00046554, "C": 0.00046605, "V": 2813.72897559, "T": "2017-12-03T15:35:00", "BV": 1.31568466}, {"O": 0.00046626, "H": 0.00047368, "L": 0.00046215, "C": 0.00047272, "V": 7819.81317133, "T": "2017-12-03T15:40:00", "BV": 3.65065518}, {"O": 0.00046807, "H": 0.00047001, "L": 0.00046801, "C": 0.00046801, "V": 1263.75127882, "T": "2017-12-03T15:45:00", "BV": 0.59182706}, {"O": 0.00046848, "H": 0.00046999, "L": 0.00046534, "C": 0.0004654, "V": 3257.61016276, "T": "2017-12-03T15:50:00", "BV": 1.52710367}, {"O": 0.0004654, "H": 0.0004654, "L": 0.00045399, "C": 0.000454, "V": 6084.26237162, "T": "2017-12-03T15:55:00", "BV": 2.78441147}, {"O": 0.00045405, "H": 0.00045745, "L": 0.00045344, "C": 0.00045583, "V": 4464.97294746, "T": "2017-12-03T16:00:00", "BV": 2.02892853}, {"O": 0.00045583, "H": 0.00045583, "L": 0.000446, "C": 0.000446, "V": 17500.34245685, "T": "2017-12-03T16:05:00", "BV": 7.86181333}, {"O": 0.00044665, "H": 0.000456, "L": 0.000444, "C": 0.000456, "V": 9779.98289927, "T": "2017-12-03T16:10:00", "BV": 4.37242437}, {"O": 0.00045796, "H": 0.00045797, "L": 0.00044699, "C": 0.00045228, "V": 7634.20595558, "T": "2017-12-03T16:15:00", "BV": 3.4890118}, {"O": 0.00045691, "H": 0.00045692, "L": 0.00045014, "C": 0.00045071, "V": 1467.80915781, "T": "2017-12-03T16:20:00", "BV": 0.6659024}, {"O": 0.00045618, "H": 0.00045619, "L": 0.00044347, "C": 0.00045039, "V": 1510.88408701, "T": "2017-12-03T16:25:00", "BV": 0.68009504}, {"O": 0.00044502, "H": 0.00045079, "L": 0.00044177, "C": 0.00045048, "V": 2569.40360932, "T": "2017-12-03T16:30:00", "BV": 1.14256571}, {"O": 0.0004504, "H": 0.00045045, "L": 0.00044541, "C": 0.00045045, "V": 1693.71924473, "T": "2017-12-03T16:35:00", "BV": 0.7554319}, {"O": 0.00045034, "H": 0.00045335, "L": 0.00044544, "C": 0.00045073, "V": 3601.97513153, "T": "2017-12-03T16:40:00", "BV": 1.61277945}, {"O": 0.00044999, "H": 0.00045079, "L": 0.000445, "C": 0.00045063, "V": 4846.71770237, "T": "2017-12-03T16:45:00", "BV": 2.18044846}, {"O": 0.00045079, "H": 0.0004569, "L": 0.00045079, "C": 0.00045672, "V": 1759.34189771, "T": "2017-12-03T16:50:00", "BV": 0.79659602}, {"O": 0.00045556, "H": 0.00045556, "L": 0.00045066, "C": 0.0004554, "V": 2217.76511658, "T": "2017-12-03T16:55:00", "BV": 1.00774301}, {"O": 0.00045539, "H": 0.00045539, "L": 0.00045, "C": 0.00045465, "V": 1316.3084469, "T": "2017-12-03T17:00:00", "BV": 0.59415048}, {"O": 0.00045458, "H": 0.00045458, "L": 0.00045004, "C": 0.00045403, "V": 413.75680792, "T": "2017-12-03T17:05:00", "BV": 0.18664675}, {"O": 0.00045399, "H": 0.00045691, "L": 0.00045008, "C": 0.00045688, "V": 1493.66123777, "T": "2017-12-03T17:10:00", "BV": 0.6777977}, {"O": 0.00045691, "H": 0.00046081, "L": 0.00045691, "C": 0.00046, "V": 6390.11268461, "T": "2017-12-03T17:15:00", "BV": 2.93396904}, {"O": 0.00046, "H": 0.00046, "L": 0.00045766, "C": 0.00045766, "V": 1655.14791805, "T": "2017-12-03T17:20:00", "BV": 0.75787755}, {"O": 0.00045766, "H": 0.00045885, "L": 0.00045766, "C": 0.00045766, "V": 1972.54173924, "T": "2017-12-03T17:25:00", "BV": 0.90281918}, {"O": 0.00045885, "H": 0.00046081, "L": 0.00045767, "C": 0.000458, "V": 2112.60662238, "T": "2017-12-03T17:30:00", "BV": 0.96894102}, {"O": 0.00046081, "H": 0.00046398, "L": 0.00045807, "C": 0.00046398, "V": 1979.54786897, "T": "2017-12-03T17:35:00", "BV": 0.91027313}, {"O": 0.00046398, "H": 0.00046475, "L": 0.00046, "C": 0.00046275, "V": 2777.99820457, "T": "2017-12-03T17:40:00", "BV": 1.28398159}, {"O": 0.00046275, "H": 0.00047118, "L": 0.00046275, "C": 0.00046779, "V": 8304.92665053, "T": "2017-12-03T17:45:00", "BV": 3.88373476}, {"O": 0.00046779, "H": 0.00047, "L": 0.0004632, "C": 0.00046332, "V": 2741.05245288, "T": "2017-12-03T17:50:00", "BV": 1.28234279}, {"O": 0.00046332, "H": 0.00046729, "L": 0.00046332, "C": 0.00046576, "V": 1624.2214414, "T": "2017-12-03T17:55:00", "BV": 0.75478814}, {"O": 0.00046576, "H": 0.00047, "L": 0.00046576, "C": 0.00046999, "V": 2462.89500133, "T": "2017-12-03T18:00:00", "BV": 1.15510713}, {"O": 0.00046829, "H": 0.0004713, "L": 0.00046724, "C": 0.00047, "V": 5105.14588751, "T": "2017-12-03T18:05:00", "BV": 2.39020411}, {"O": 0.0004702, "H": 0.00047121, "L": 0.000463, "C": 0.000463, "V": 3438.50953691, "T": "2017-12-03T18:10:00", "BV": 1.61308386}, {"O": 0.000463, "H": 0.00046882, "L": 0.0004585, "C": 0.00045876, "V": 3121.93551205, "T": "2017-12-03T18:15:00", "BV": 1.43389173}, {"O": 0.00045876, "H": 0.00045986, "L": 0.00045876, "C": 0.00045876, "V": 999.71968413, "T": "2017-12-03T18:20:00", "BV": 0.45871597}, {"O": 0.00045876, "H": 0.00045986, "L": 0.00045737, "C": 0.00045737, "V": 10252.98041852, "T": "2017-12-03T18:25:00", "BV": 4.70071363}, {"O": 0.00045737, "H": 0.00045983, "L": 0.00045737, "C": 0.00045977, "V": 812.88667902, "T": "2017-12-03T18:30:00", "BV": 0.37189402}, {"O": 0.00045737, "H": 0.00045952, "L": 0.00045643, "C": 0.00045643, "V": 3677.00450731, "T": "2017-12-03T18:35:00", "BV": 1.68186637}, {"O": 0.00045643, "H": 0.00045643, "L": 0.00045196, "C": 0.00045196, "V": 1351.58787992, "T": "2017-12-03T18:40:00", "BV": 0.61245139}, {"O": 0.00045196, "H": 0.00045364, "L": 0.00045101, "C": 0.0004511, "V": 652.55344427, "T": "2017-12-03T18:45:00", "BV": 0.29518359}, {"O": 0.00045074, "H": 0.00045355, "L": 0.0004498, "C": 0.0004529, "V": 2733.95043031, "T": "2017-12-03T18:50:00", "BV": 1.23459915}, {"O": 0.00045292, "H": 0.00045364, "L": 0.0004498, "C": 0.0004511, "V": 1885.00613481, "T": "2017-12-03T18:55:00", "BV": 0.8516109}, {"O": 0.0004511, "H": 0.0004511, "L": 0.00044957, "C": 0.00045009, "V": 1668.12699616, "T": "2017-12-03T19:00:00", "BV": 0.75047921}, {"O": 0.00045009, "H": 0.00045737, "L": 0.00045009, "C": 0.00045709, "V": 1808.23514155, "T": "2017-12-03T19:05:00", "BV": 0.82590587}, {"O": 0.00045131, "H": 0.00045641, "L": 0.00045001, "C": 0.00045016, "V": 1117.77481453, "T": "2017-12-03T19:10:00", "BV": 0.50342046}, {"O": 0.00045016, "H": 0.000451, "L": 0.00045016, "C": 0.000451, "V": 722.71464945, "T": "2017-12-03T19:15:00", "BV": 0.3255008}, {"O": 0.000451, "H": 0.00045363, "L": 0.00045, "C": 0.00045, "V": 1248.33495285, "T": "2017-12-03T19:20:00", "BV": 0.56291137}, {"O": 0.00045, "H": 0.00045, "L": 0.00044947, "C": 0.00044947, "V": 430.22715029, "T": "2017-12-03T19:25:00", "BV": 0.19344077}, {"O": 0.00045, "H": 0.00045, "L": 0.000448, "C": 0.000448, "V": 1118.53930853, "T": "2017-12-03T19:30:00", "BV": 0.50236221}, {"O": 0.000449, "H": 0.00045, "L": 0.00044718, "C": 0.00045, "V": 1324.09657949, "T": "2017-12-03T19:35:00", "BV": 0.59408671}, {"O": 0.00045, "H": 0.00045103, "L": 0.00044802, "C": 0.00044803, "V": 554.51883237, "T": "2017-12-03T19:40:00", "BV": 0.24920262}, {"O": 0.00045, "H": 0.00045314, "L": 0.00045, "C": 0.00045193, "V": 216.12136485, "T": "2017-12-03T19:45:00", "BV": 0.09762748}, {"O": 0.00045193, "H": 0.00045193, "L": 0.00045, "C": 0.00045, "V": 637.37955433, "T": "2017-12-03T19:50:00", "BV": 0.28783902}, {"O": 0.00045193, "H": 0.00045412, "L": 0.00045002, "C": 0.00045193, "V": 876.4161095, "T": "2017-12-03T19:55:00", "BV": 0.39664961}, {"O": 0.000452, "H": 0.00045493, "L": 0.00045002, "C": 0.00045493, "V": 617.18697292, "T": "2017-12-03T20:00:00", "BV": 0.27961776}, {"O": 0.00045487, "H": 0.00045832, "L": 0.00045002, "C": 0.00045351, "V": 2148.63562459, "T": "2017-12-03T20:05:00", "BV": 0.97657845}, {"O": 0.00045351, "H": 0.00045783, "L": 0.00045351, "C": 0.000456, "V": 1426.94937127, "T": "2017-12-03T20:10:00", "BV": 0.6514626}, {"O": 0.000456, "H": 0.00046172, "L": 0.000456, "C": 0.00046172, "V": 1856.84263896, "T": "2017-12-03T20:15:00", "BV": 0.85277946}, {"O": 0.00046172, "H": 0.00046173, "L": 0.0004562, "C": 0.0004562, "V": 438.13964235, "T": "2017-12-03T20:20:00", "BV": 0.20149301}, {"O": 0.00045692, "H": 0.00046281, "L": 0.0004562, "C": 0.00046281, "V": 5102.7348034, "T": "2017-12-03T20:25:00", "BV": 2.35575162}, {"O": 0.00046281, "H": 0.0004656, "L": 0.00046281, "C": 0.0004653, "V": 989.8174343, "T": "2017-12-03T20:30:00", "BV": 0.45937073}, {"O": 0.0004653, "H": 0.00046557, "L": 0.00046234, "C": 0.00046234, "V": 3513.54829263, "T": "2017-12-03T20:35:00", "BV": 1.63040103}, {"O": 0.00045927, "H": 0.00046365, "L": 0.00045603, "C": 0.00046095, "V": 3598.30102457, "T": "2017-12-03T20:40:00", "BV": 1.64821655}, {"O": 0.00046095, "H": 0.00046278, "L": 0.00045473, "C": 0.00045473, "V": 1258.15086343, "T": "2017-12-03T20:45:00", "BV": 0.57837999}, {"O": 0.00045473, "H": 0.00046095, "L": 0.00045016, "C": 0.00045338, "V": 4119.61420346, "T": "2017-12-03T20:50:00", "BV": 1.87555083}, {"O": 0.00046029, "H": 0.00046031, "L": 0.00045021, "C": 0.00045087, "V": 1442.63358754, "T": "2017-12-03T20:55:00", "BV": 0.65335851}, {"O": 0.00045047, "H": 0.00045555, "L": 0.00045015, "C": 0.00045555, "V": 1592.25841211, "T": "2017-12-03T21:00:00", "BV": 0.7209219}, {"O": 0.00045486, "H": 0.000463, "L": 0.00045486, "C": 0.00046077, "V": 431.77956059, "T": "2017-12-03T21:05:00", "BV": 0.19805952}, {"O": 0.00046077, "H": 0.0004648, "L": 0.00046077, "C": 0.0004648, "V": 829.68751521, "T": "2017-12-03T21:10:00", "BV": 0.38405164}, {"O": 0.0004608, "H": 0.00046564, "L": 0.00045908, "C": 0.00046563, "V": 1951.05509681, "T": "2017-12-03T21:15:00", "BV": 0.90513016}, {"O": 0.00046563, "H": 0.00046563, "L": 0.00045905, "C": 0.00046449, "V": 6292.79151294, "T": "2017-12-03T21:20:00", "BV": 2.92497825}, {"O": 0.00046444, "H": 0.00046564, "L": 0.00046442, "C": 0.00046564, "V": 1184.04512373, "T": "2017-12-03T21:25:00", "BV": 0.55047115}, {"O": 0.00046564, "H": 0.00046627, "L": 0.000465, "C": 0.00046575, "V": 1375.93713747, "T": "2017-12-03T21:30:00", "BV": 0.64050687}, {"O": 0.00046627, "H": 0.00046627, "L": 0.000459, "C": 0.000459, "V": 1630.62054316, "T": "2017-12-03T21:35:00", "BV": 0.7562897}, {"O": 0.00046118, "H": 0.00046207, "L": 0.000459, "C": 0.00046207, "V": 3136.59782065, "T": "2017-12-03T21:40:00", "BV": 1.44157526}, {"O": 0.00046417, "H": 0.00046417, "L": 0.00046115, "C": 0.00046115, "V": 624.78436233, "T": "2017-12-03T21:45:00", "BV": 0.28813435}, {"O": 0.00046115, "H": 0.00046514, "L": 0.00045486, "C": 0.000459, "V": 5027.42847168, "T": "2017-12-03T21:50:00", "BV": 2.322438}, {"O": 0.00045933, "H": 0.00046115, "L": 0.000459, "C": 0.00045971, "V": 1938.18042835, "T": "2017-12-03T21:55:00", "BV": 0.89269369}, {"O": 0.00045969, "H": 0.0004649, "L": 0.00045969, "C": 0.00045975, "V": 772.14300134, "T": "2017-12-03T22:00:00", "BV": 0.35621043}, {"O": 0.00045975, "H": 0.00046302, "L": 0.00045501, "C": 0.00045568, "V": 5560.66921724, "T": "2017-12-03T22:05:00", "BV": 2.54898283}, {"O": 0.00046077, "H": 0.00046077, "L": 0.00045544, "C": 0.00045544, "V": 62.07801868, "T": "2017-12-03T22:10:00", "BV": 0.02841171}, {"O": 0.00045646, "H": 0.000461, "L": 0.00045633, "C": 0.000461, "V": 4867.82677832, "T": "2017-12-03T22:15:00", "BV": 2.23342516}, {"O": 0.00046092, "H": 0.000461, "L": 0.0004602, "C": 0.00046092, "V": 1442.2642468, "T": "2017-12-03T22:20:00", "BV": 0.66466246}, {"O": 0.0004602, "H": 0.00046092, "L": 0.00045906, "C": 0.00046085, "V": 771.44133486, "T": "2017-12-03T22:25:00", "BV": 0.35498682}, {"O": 0.00046085, "H": 0.00046149, "L": 0.00046085, "C": 0.00046149, "V": 628.73415902, "T": "2017-12-03T22:30:00", "BV": 0.28978355}, {"O": 0.00046149, "H": 0.000462, "L": 0.000461, "C": 0.000462, "V": 711.65342913, "T": "2017-12-03T22:35:00", "BV": 0.32843287}, {"O": 0.00046241, "H": 0.00046241, "L": 0.00045702, "C": 0.00045925, "V": 648.61836471, "T": "2017-12-03T22:40:00", "BV": 0.29844963}, {"O": 0.00045925, "H": 0.00046324, "L": 0.00045925, "C": 0.00046324, "V": 3814.15189054, "T": "2017-12-03T22:45:00", "BV": 1.75965404}, {"O": 0.00046324, "H": 0.00046393, "L": 0.00046324, "C": 0.00046393, "V": 437.93762052, "T": "2017-12-03T22:50:00", "BV": 0.20302847}, {"O": 0.00046381, "H": 0.00046515, "L": 0.00046381, "C": 0.00046515, "V": 2087.55892017, "T": "2017-12-03T22:55:00", "BV": 0.96943697}, {"O": 0.00046515, "H": 0.00046999, "L": 0.00046515, "C": 0.00046999, "V": 398.19961397, "T": "2017-12-03T23:00:00", "BV": 0.18565628}, {"O": 0.00047, "H": 0.00047, "L": 0.00046994, "C": 0.00047, "V": 529.47495377, "T": "2017-12-03T23:05:00", "BV": 0.24885211}, {"O": 0.00047004, "H": 0.00047016, "L": 0.00047004, "C": 0.00047016, "V": 19.98832683, "T": "2017-12-03T23:10:00", "BV": 0.00939707}, {"O": 0.00047016, "H": 0.000475, "L": 0.00047016, "C": 0.00047169, "V": 3550.10995603, "T": "2017-12-03T23:15:00", "BV": 1.67770405}, {"O": 0.00047165, "H": 0.00047601, "L": 0.00047004, "C": 0.00047278, "V": 1429.00984433, "T": "2017-12-03T23:20:00", "BV": 0.67399109}, {"O": 0.00047597, "H": 0.0004857, "L": 0.00047596, "C": 0.00048304, "V": 6167.50245031, "T": "2017-12-03T23:25:00", "BV": 2.97483699}, {"O": 0.00048304, "H": 0.00049079, "L": 0.00048304, "C": 0.00048314, "V": 4672.63456478, "T": "2017-12-03T23:30:00", "BV": 2.2708088}, {"O": 0.00048745, "H": 0.0004955, "L": 0.00048319, "C": 0.0004955, "V": 8494.83421826, "T": "2017-12-03T23:35:00", "BV": 4.19334484}, {"O": 0.000495, "H": 0.00049761, "L": 0.00048501, "C": 0.00048504, "V": 10915.52050474, "T": "2017-12-03T23:40:00", "BV": 5.37124103}, {"O": 0.00048505, "H": 0.00049297, "L": 0.00048, "C": 0.00048317, "V": 2274.0478833, "T": "2017-12-03T23:45:00", "BV": 1.09552638}, {"O": 0.00048316, "H": 0.00048319, "L": 0.00048, "C": 0.00048319, "V": 1189.30666717, "T": "2017-12-03T23:50:00", "BV": 0.57351707}, {"O": 0.00048, "H": 0.00048319, "L": 0.00047281, "C": 0.00047282, "V": 1832.90859269, "T": "2017-12-03T23:55:00", "BV": 0.87490984}, {"O": 0.00047267, "H": 0.00047382, "L": 0.0004645, "C": 0.0004645, "V": 7114.09533462, "T": "2017-12-04T00:00:00", "BV": 3.34144897}, {"O": 0.0004645, "H": 0.00047158, "L": 0.00046354, "C": 0.00046401, "V": 3997.26391018, "T": "2017-12-04T00:05:00", "BV": 1.85486417}, {"O": 0.000464, "H": 0.00047062, "L": 0.00046399, "C": 0.000465, "V": 349.37821748, "T": "2017-12-04T00:10:00", "BV": 0.16271973}, {"O": 0.00046623, "H": 0.00046623, "L": 0.00046354, "C": 0.00046354, "V": 908.12062572, "T": "2017-12-04T00:15:00", "BV": 0.42245867}, {"O": 0.00046622, "H": 0.00046779, "L": 0.00046622, "C": 0.00046777, "V": 728.80825532, "T": "2017-12-04T00:20:00", "BV": 0.33981371}, {"O": 0.00046623, "H": 0.00047177, "L": 0.00046623, "C": 0.00047169, "V": 436.61489444, "T": "2017-12-04T00:25:00", "BV": 0.20502634}, {"O": 0.00047169, "H": 0.00047382, "L": 0.00046884, "C": 0.00047382, "V": 2319.42201677, "T": "2017-12-04T00:30:00", "BV": 1.09486949}, {"O": 0.00047383, "H": 0.00047383, "L": 0.00047382, "C": 0.00047383, "V": 1120.28114614, "T": "2017-12-04T00:35:00", "BV": 0.53082152}, {"O": 0.00047383, "H": 0.00047417, "L": 0.00047169, "C": 0.000472, "V": 805.44250567, "T": "2017-12-04T00:40:00", "BV": 0.38161004}, {"O": 0.00046887, "H": 0.00046887, "L": 0.00046324, "C": 0.00046324, "V": 1466.88759228, "T": "2017-12-04T00:45:00", "BV": 0.68292776}, {"O": 0.00046324, "H": 0.00046889, "L": 0.00045822, "C": 0.00046782, "V": 929.51140656, "T": "2017-12-04T00:50:00", "BV": 0.43110572}, {"O": 0.00045986, "H": 0.00046764, "L": 0.00045981, "C": 0.00046719, "V": 1922.03720204, "T": "2017-12-04T00:55:00", "BV": 0.89055621}, {"O": 0.00046719, "H": 0.000468, "L": 0.000465, "C": 0.000465, "V": 684.83479623, "T": "2017-12-04T01:00:00", "BV": 0.31957756}, {"O": 0.00046491, "H": 0.00046713, "L": 0.00046101, "C": 0.00046713, "V": 1630.16396619, "T": "2017-12-04T01:05:00", "BV": 0.75277037}, {"O": 0.00046331, "H": 0.00046339, "L": 0.00046199, "C": 0.00046301, "V": 1677.14172614, "T": "2017-12-04T01:10:00", "BV": 0.7764059}, {"O": 0.00046301, "H": 0.00046515, "L": 0.00046301, "C": 0.00046515, "V": 45.57086359, "T": "2017-12-04T01:15:00", "BV": 0.02112417}, {"O": 0.00046515, "H": 0.00046515, "L": 0.00046301, "C": 0.00046301, "V": 1293.58667956, "T": "2017-12-04T01:20:00", "BV": 0.59906218}, {"O": 0.00046515, "H": 0.00046753, "L": 0.00046301, "C": 0.00046301, "V": 1773.47514039, "T": "2017-12-04T01:25:00", "BV": 0.82789664}, {"O": 0.00046301, "H": 0.00046709, "L": 0.00046301, "C": 0.00046301, "V": 369.75694367, "T": "2017-12-04T01:30:00", "BV": 0.17161525}, {"O": 0.00046301, "H": 0.00047311, "L": 0.00046183, "C": 0.00047311, "V": 2360.56354365, "T": "2017-12-04T01:35:00", "BV": 1.1030149}, {"O": 0.00047311, "H": 0.00047554, "L": 0.0004674, "C": 0.00047461, "V": 3505.41532977, "T": "2017-12-04T01:40:00", "BV": 1.66246855}, {"O": 0.00047461, "H": 0.0004985, "L": 0.00047195, "C": 0.00049699, "V": 18500.50974677, "T": "2017-12-04T01:45:00", "BV": 9.0790672}, {"O": 0.00049696, "H": 0.00049696, "L": 0.00047161, "C": 0.00048201, "V": 5873.71744487, "T": "2017-12-04T01:50:00", "BV": 2.86268287}, {"O": 0.00048881, "H": 0.000489, "L": 0.00048381, "C": 0.00048391, "V": 1325.73951056, "T": "2017-12-04T01:55:00", "BV": 0.64809873}, {"O": 0.00048883, "H": 0.00048895, "L": 0.0004713, "C": 0.00047201, "V": 2698.00327273, "T": "2017-12-04T02:00:00", "BV": 1.29521811}, {"O": 0.000472, "H": 0.00047687, "L": 0.00047156, "C": 0.00047686, "V": 1967.19685543, "T": "2017-12-04T02:05:00", "BV": 0.93603976}, {"O": 0.00047686, "H": 0.00047687, "L": 0.00047279, "C": 0.000475, "V": 5020.2187464, "T": "2017-12-04T02:10:00", "BV": 2.39241572}, {"O": 0.000477, "H": 0.00048647, "L": 0.000477, "C": 0.00047919, "V": 2953.42780918, "T": "2017-12-04T02:15:00", "BV": 1.41532683}, {"O": 0.00047919, "H": 0.00048635, "L": 0.00047915, "C": 0.00047987, "V": 2132.47685734, "T": "2017-12-04T02:20:00", "BV": 1.02627628}, {"O": 0.00048227, "H": 0.00048999, "L": 0.00047972, "C": 0.00048403, "V": 4066.76335626, "T": "2017-12-04T02:25:00", "BV": 1.9769622}, {"O": 0.0004863, "H": 0.00049, "L": 0.00048406, "C": 0.00048926, "V": 2876.06105364, "T": "2017-12-04T02:30:00", "BV": 1.40793595}, {"O": 0.00048926, "H": 0.00048988, "L": 0.00048415, "C": 0.00048826, "V": 1325.3823368, "T": "2017-12-04T02:35:00", "BV": 0.64761674}, {"O": 0.00048855, "H": 0.000492, "L": 0.00048855, "C": 0.000492, "V": 3663.90900838, "T": "2017-12-04T02:40:00", "BV": 1.79485569}, {"O": 0.0004919, "H": 0.000492, "L": 0.00048565, "C": 0.0004919, "V": 2272.78033465, "T": "2017-12-04T02:45:00", "BV": 1.11696865}, {"O": 0.00049115, "H": 0.00049115, "L": 0.00048564, "C": 0.00048689, "V": 619.72840187, "T": "2017-12-04T02:50:00", "BV": 0.3019342}, {"O": 0.00049152, "H": 0.00049159, "L": 0.00048441, "C": 0.00048441, "V": 1268.34354331, "T": "2017-12-04T02:55:00", "BV": 0.61966045}, {"O": 0.00048428, "H": 0.000489, "L": 0.00048183, "C": 0.00048561, "V": 2285.57125111, "T": "2017-12-04T03:00:00", "BV": 1.10475457}, {"O": 0.00048177, "H": 0.00048642, "L": 0.00047752, "C": 0.000478, "V": 1908.33275023, "T": "2017-12-04T03:05:00", "BV": 0.91990677}, {"O": 0.00048432, "H": 0.00048432, "L": 0.00047801, "C": 0.00047807, "V": 459.1044504, "T": "2017-12-04T03:10:00", "BV": 0.22011576}, {"O": 0.00047808, "H": 0.00047929, "L": 0.00047808, "C": 0.00047929, "V": 266.77305213, "T": "2017-12-04T03:15:00", "BV": 0.12768172}, {"O": 0.00048087, "H": 0.0004824, "L": 0.00047929, "C": 0.00047991, "V": 449.29586092, "T": "2017-12-04T03:20:00", "BV": 0.21569428}, {"O": 0.00047992, "H": 0.00048368, "L": 0.0004799, "C": 0.0004799, "V": 3004.45522109, "T": "2017-12-04T03:25:00", "BV": 1.44542263}, {"O": 0.00048369, "H": 0.00048878, "L": 0.00048369, "C": 0.0004837, "V": 1419.39510596, "T": "2017-12-04T03:30:00", "BV": 0.68799903}, {"O": 0.00048629, "H": 0.00048629, "L": 0.0004839, "C": 0.00048607, "V": 1732.32752195, "T": "2017-12-04T03:35:00", "BV": 0.84031121}, {"O": 0.0004839, "H": 0.00048612, "L": 0.0004839, "C": 0.00048612, "V": 1058.17511786, "T": "2017-12-04T03:40:00", "BV": 0.514181}, {"O": 0.00048594, "H": 0.00048612, "L": 0.00048594, "C": 0.00048611, "V": 1146.86894437, "T": "2017-12-04T03:45:00", "BV": 0.55746953}, {"O": 0.00048611, "H": 0.00048612, "L": 0.00048611, "C": 0.00048611, "V": 2342.89813408, "T": "2017-12-04T03:50:00", "BV": 1.13892525}, {"O": 0.00048679, "H": 0.000492, "L": 0.00048611, "C": 0.000492, "V": 3189.86087, "T": "2017-12-04T03:55:00", "BV": 1.56682143}, {"O": 0.00049001, "H": 0.00049237, "L": 0.00048594, "C": 0.00048594, "V": 2056.8259139, "T": "2017-12-04T04:00:00", "BV": 1.00599325}, {"O": 0.00048663, "H": 0.00048864, "L": 0.0004819, "C": 0.00048309, "V": 2666.07783878, "T": "2017-12-04T04:05:00", "BV": 1.29245456}, {"O": 0.00048599, "H": 0.00049044, "L": 0.00047992, "C": 0.00048023, "V": 3488.35556052, "T": "2017-12-04T04:10:00", "BV": 1.67995461}, {"O": 0.00048025, "H": 0.0004815, "L": 0.00048025, "C": 0.00048053, "V": 1846.39898018, "T": "2017-12-04T04:15:00", "BV": 0.88721819}, {"O": 0.00048053, "H": 0.00048053, "L": 0.0004799, "C": 0.00047992, "V": 1719.24652977, "T": "2017-12-04T04:20:00", "BV": 0.82525631}, {"O": 0.00047992, "H": 0.00048268, "L": 0.00047792, "C": 0.00047792, "V": 2692.1423653, "T": "2017-12-04T04:25:00", "BV": 1.28969609}, {"O": 0.00047792, "H": 0.00047792, "L": 0.00047524, "C": 0.00047524, "V": 2143.06326261, "T": "2017-12-04T04:30:00", "BV": 1.023182}, {"O": 0.00047453, "H": 0.00047524, "L": 0.00047391, "C": 0.00047393, "V": 441.97418632, "T": "2017-12-04T04:35:00", "BV": 0.20958294}, {"O": 0.00047416, "H": 0.00047416, "L": 0.0004739, "C": 0.00047393, "V": 2311.53055764, "T": "2017-12-04T04:40:00", "BV": 1.09550003}, {"O": 0.0004739, "H": 0.00047393, "L": 0.000472, "C": 0.00047393, "V": 4901.73531303, "T": "2017-12-04T04:45:00", "BV": 2.31516272}, {"O": 0.00047393, "H": 0.00047393, "L": 0.000472, "C": 0.000473, "V": 332.13436293, "T": "2017-12-04T04:50:00", "BV": 0.15712769}, {"O": 0.000472, "H": 0.000473, "L": 0.00047147, "C": 0.000473, "V": 2189.62080871, "T": "2017-12-04T04:55:00", "BV": 1.03510797}, {"O": 0.00047147, "H": 0.000473, "L": 0.00047119, "C": 0.000473, "V": 2118.47044941, "T": "2017-12-04T05:00:00", "BV": 0.99946221}, {"O": 0.000473, "H": 0.00047393, "L": 0.000473, "C": 0.00047393, "V": 415.55338886, "T": "2017-12-04T05:05:00", "BV": 0.19660261}, {"O": 0.00047393, "H": 0.00047393, "L": 0.00047296, "C": 0.00047393, "V": 1132.13326594, "T": "2017-12-04T05:10:00", "BV": 0.53644598}, {"O": 0.00047402, "H": 0.00047896, "L": 0.00047028, "C": 0.00047896, "V": 2655.09703134, "T": "2017-12-04T05:15:00", "BV": 1.2611308}, {"O": 0.00047895, "H": 0.00047895, "L": 0.000475, "C": 0.00047601, "V": 736.52714508, "T": "2017-12-04T05:20:00", "BV": 0.35166498}, {"O": 0.00047602, "H": 0.00047896, "L": 0.00047087, "C": 0.00047134, "V": 6061.73004086, "T": "2017-12-04T05:25:00", "BV": 2.9009318}, {"O": 0.00047134, "H": 0.00047661, "L": 0.00047134, "C": 0.00047661, "V": 870.91143745, "T": "2017-12-04T05:30:00", "BV": 0.41424121}, {"O": 0.00047642, "H": 0.00047642, "L": 0.00046909, "C": 0.00047568, "V": 2396.63502066, "T": "2017-12-04T05:35:00", "BV": 1.12663332}, {"O": 0.00046899, "H": 0.00047561, "L": 0.00046885, "C": 0.00047502, "V": 637.67582224, "T": "2017-12-04T05:40:00", "BV": 0.30210929}, {"O": 0.00046901, "H": 0.000472, "L": 0.000469, "C": 0.000472, "V": 1086.29996115, "T": "2017-12-04T05:45:00", "BV": 0.51021862}, {"O": 0.00047502, "H": 0.00047502, "L": 0.0004654, "C": 0.00047502, "V": 1427.27008298, "T": "2017-12-04T05:50:00", "BV": 0.66932769}, {"O": 0.00047479, "H": 0.00047498, "L": 0.00047421, "C": 0.00047421, "V": 15.46893065, "T": "2017-12-04T05:55:00", "BV": 0.00734472}, {"O": 0.00047395, "H": 0.00047395, "L": 0.00046724, "C": 0.00046728, "V": 1803.04383753, "T": "2017-12-04T06:00:00", "BV": 0.84647234}, {"O": 0.00047358, "H": 0.0004738, "L": 0.00047358, "C": 0.00047358, "V": 2113.68171933, "T": "2017-12-04T06:05:00", "BV": 1.00100308}, {"O": 0.00047358, "H": 0.00047395, "L": 0.00046837, "C": 0.00047249, "V": 1339.49640672, "T": "2017-12-04T06:10:00", "BV": 0.6315589}, {"O": 0.00047249, "H": 0.0004735, "L": 0.00046736, "C": 0.00046737, "V": 2432.40547893, "T": "2017-12-04T06:15:00", "BV": 1.13900562}, {"O": 0.00046765, "H": 0.00046765, "L": 0.00046739, "C": 0.00046742, "V": 603.82982152, "T": "2017-12-04T06:20:00", "BV": 0.28224263}, {"O": 0.00046742, "H": 0.00047589, "L": 0.00046742, "C": 0.00046751, "V": 2008.65024567, "T": "2017-12-04T06:25:00", "BV": 0.94094085}, {"O": 0.00047269, "H": 0.00047269, "L": 0.00046741, "C": 0.00046742, "V": 2545.94269957, "T": "2017-12-04T06:30:00", "BV": 1.19052779}, {"O": 0.0004673, "H": 0.0004673, "L": 0.00046717, "C": 0.00046718, "V": 2083.57588326, "T": "2017-12-04T06:35:00", "BV": 0.97343774}, {"O": 0.00046717, "H": 0.00046717, "L": 0.00046579, "C": 0.0004658, "V": 1639.95220547, "T": "2017-12-04T06:40:00", "BV": 0.76403988}, {"O": 0.0004658, "H": 0.00046716, "L": 0.000455, "C": 0.00046699, "V": 2965.76385097, "T": "2017-12-04T06:45:00", "BV": 1.37421967}, {"O": 0.00045542, "H": 0.00046701, "L": 0.00045542, "C": 0.00046694, "V": 1120.43088473, "T": "2017-12-04T06:50:00", "BV": 0.52048705}, {"O": 0.0004669, "H": 0.0004669, "L": 0.00045913, "C": 0.0004665, "V": 344.7887162, "T": "2017-12-04T06:55:00", "BV": 0.15909969}, {"O": 0.00046623, "H": 0.00046623, "L": 0.0004597, "C": 0.00046585, "V": 643.70091502, "T": "2017-12-04T07:00:00", "BV": 0.29714754}, {"O": 0.00046562, "H": 0.00046562, "L": 0.00046202, "C": 0.0004655, "V": 385.38159181, "T": "2017-12-04T07:05:00", "BV": 0.17918012}, {"O": 0.0004655, "H": 0.0004655, "L": 0.00046202, "C": 0.0004652, "V": 243.86801528, "T": "2017-12-04T07:10:00", "BV": 0.11296661}, {"O": 0.00046113, "H": 0.0004667, "L": 0.00046113, "C": 0.00046562, "V": 1545.53038421, "T": "2017-12-04T07:15:00", "BV": 0.71748836}, {"O": 0.00046566, "H": 0.00046669, "L": 0.00046566, "C": 0.00046666, "V": 151.20184301, "T": "2017-12-04T07:20:00", "BV": 0.07050165}, {"O": 0.00046664, "H": 0.00046664, "L": 0.00046569, "C": 0.00046571, "V": 2301.85079817, "T": "2017-12-04T07:25:00", "BV": 1.07223763}, {"O": 0.00046571, "H": 0.00046582, "L": 0.00046057, "C": 0.00046582, "V": 1510.07070061, "T": "2017-12-04T07:30:00", "BV": 0.70209771}, {"O": 0.00046568, "H": 0.00046716, "L": 0.00046081, "C": 0.00046716, "V": 5411.22430278, "T": "2017-12-04T07:35:00", "BV": 2.52283861}, {"O": 0.0004671, "H": 0.00047896, "L": 0.0004671, "C": 0.000477, "V": 2657.08916925, "T": "2017-12-04T07:40:00", "BV": 1.2561395}, {"O": 0.00047345, "H": 0.00047896, "L": 0.00047, "C": 0.00047, "V": 3376.36794979, "T": "2017-12-04T07:45:00", "BV": 1.59690349}, {"O": 0.00047114, "H": 0.00047114, "L": 0.00047, "C": 0.00047001, "V": 310.77344815, "T": "2017-12-04T07:50:00", "BV": 0.14617888}, {"O": 0.00047108, "H": 0.00047115, "L": 0.00046994, "C": 0.00047115, "V": 1355.31399925, "T": "2017-12-04T07:55:00", "BV": 0.63796307}, {"O": 0.00047115, "H": 0.00047115, "L": 0.00046574, "C": 0.00046576, "V": 305.24184954, "T": "2017-12-04T08:00:00", "BV": 0.14242249}, {"O": 0.00046947, "H": 0.00047347, "L": 0.00046578, "C": 0.00047347, "V": 296.67342747, "T": "2017-12-04T08:05:00", "BV": 0.13923204}, {"O": 0.00046626, "H": 0.00047475, "L": 0.00046, "C": 0.00046836, "V": 8081.97099454, "T": "2017-12-04T08:10:00", "BV": 3.73955057}, {"O": 0.00046836, "H": 0.00046836, "L": 0.00046041, "C": 0.0004668, "V": 2827.58100329, "T": "2017-12-04T08:15:00", "BV": 1.31519}, {"O": 0.00046643, "H": 0.00046643, "L": 0.00046306, "C": 0.00046507, "V": 2891.6462471, "T": "2017-12-04T08:20:00", "BV": 1.34447985}, {"O": 0.00046505, "H": 0.00046508, "L": 0.00046365, "C": 0.00046365, "V": 543.99067392, "T": "2017-12-04T08:25:00", "BV": 0.25290756}, {"O": 0.00046508, "H": 0.00046508, "L": 0.00046366, "C": 0.00046507, "V": 1230.13102307, "T": "2017-12-04T08:30:00", "BV": 0.57166065}, {"O": 0.00046507, "H": 0.00046507, "L": 0.00046366, "C": 0.00046507, "V": 98.39248856, "T": "2017-12-04T08:35:00", "BV": 0.04573837}, {"O": 0.00046366, "H": 0.00046511, "L": 0.00046224, "C": 0.00046511, "V": 1681.92967449, "T": "2017-12-04T08:40:00", "BV": 0.781679}, {"O": 0.00046512, "H": 0.00047556, "L": 0.00046512, "C": 0.00047556, "V": 2719.43602805, "T": "2017-12-04T08:45:00", "BV": 1.27664866}, {"O": 0.00047556, "H": 0.00048299, "L": 0.00046949, "C": 0.00046949, "V": 6603.86449021, "T": "2017-12-04T08:50:00", "BV": 3.17415556}, {"O": 0.00047, "H": 0.0004813, "L": 0.00047, "C": 0.0004712, "V": 3555.21479544, "T": "2017-12-04T08:55:00", "BV": 1.68647874}, {"O": 0.00047549, "H": 0.00047549, "L": 0.00047211, "C": 0.0004743, "V": 1216.60378587, "T": "2017-12-04T09:00:00", "BV": 0.57666735}, {"O": 0.00047254, "H": 0.00047791, "L": 0.00047252, "C": 0.00047252, "V": 2405.57850543, "T": "2017-12-04T09:05:00", "BV": 1.14014783}, {"O": 0.00047257, "H": 0.00047257, "L": 0.00046919, "C": 0.00047211, "V": 2092.77746523, "T": "2017-12-04T09:10:00", "BV": 0.98818307}, {"O": 0.00046919, "H": 0.00046919, "L": 0.00046549, "C": 0.00046667, "V": 582.93385716, "T": "2017-12-04T09:15:00", "BV": 0.27245234}, {"O": 0.00046667, "H": 0.00046667, "L": 0.00046549, "C": 0.00046599, "V": 489.32255166, "T": "2017-12-04T09:20:00", "BV": 0.22809953}, {"O": 0.00046551, "H": 0.00046551, "L": 0.00046512, "C": 0.00046539, "V": 978.71467096, "T": "2017-12-04T09:25:00", "BV": 0.45545187}, {"O": 0.00046539, "H": 0.00047329, "L": 0.00046439, "C": 0.00046783, "V": 4935.6562652, "T": "2017-12-04T09:30:00", "BV": 2.3151415}, {"O": 0.00046901, "H": 0.0004755, "L": 0.00046439, "C": 0.00046599, "V": 12737.73453242, "T": "2017-12-04T09:35:00", "BV": 5.97232967}, {"O": 0.00046591, "H": 0.0004732, "L": 0.00046591, "C": 0.00047312, "V": 2132.00463631, "T": "2017-12-04T09:40:00", "BV": 1.00670619}, {"O": 0.00047199, "H": 0.00047299, "L": 0.00046557, "C": 0.00047299, "V": 1305.20630796, "T": "2017-12-04T09:45:00", "BV": 0.61112167}, {"O": 0.0004729, "H": 0.0004729, "L": 0.000468, "C": 0.0004696, "V": 498.60228375, "T": "2017-12-04T09:50:00", "BV": 0.23431043}, {"O": 0.0004696, "H": 0.00046967, "L": 0.0004696, "C": 0.00046967, "V": 192.88937465, "T": "2017-12-04T09:55:00", "BV": 0.09058141}, {"O": 0.00046799, "H": 0.00046967, "L": 0.00046559, "C": 0.0004656, "V": 396.08524648, "T": "2017-12-04T10:00:00", "BV": 0.18482087}, {"O": 0.00046778, "H": 0.00046778, "L": 0.000459, "C": 0.00046731, "V": 6629.0139885, "T": "2017-12-04T10:05:00", "BV": 3.07465142}, {"O": 0.00046731, "H": 0.00046741, "L": 0.0004616, "C": 0.0004616, "V": 1436.0418844, "T": "2017-12-04T10:10:00", "BV": 0.66948014}, {"O": 0.00046161, "H": 0.00046736, "L": 0.00045566, "C": 0.00045726, "V": 8302.72208822, "T": "2017-12-04T10:15:00", "BV": 3.82553312}, {"O": 0.00045726, "H": 0.00046277, "L": 0.00045566, "C": 0.0004617, "V": 2093.79303603, "T": "2017-12-04T10:20:00", "BV": 0.96159634}, {"O": 0.000458, "H": 0.00046158, "L": 0.00045799, "C": 0.00046113, "V": 575.82721735, "T": "2017-12-04T10:25:00", "BV": 0.26400934}, {"O": 0.00046103, "H": 0.00046137, "L": 0.00045786, "C": 0.00046059, "V": 1107.92860527, "T": "2017-12-04T10:30:00", "BV": 0.50778004}, {"O": 0.00046051, "H": 0.00046184, "L": 0.000458, "C": 0.00046184, "V": 4136.07349619, "T": "2017-12-04T10:35:00", "BV": 1.90416383}, {"O": 0.00046184, "H": 0.00046193, "L": 0.00045806, "C": 0.00046184, "V": 291.39667797, "T": "2017-12-04T10:40:00", "BV": 0.13455056}, {"O": 0.00046193, "H": 0.00046462, "L": 0.00045824, "C": 0.00046455, "V": 1537.3938699, "T": "2017-12-04T10:45:00", "BV": 0.7135429}, {"O": 0.00046455, "H": 0.00046457, "L": 0.000459, "C": 0.00046127, "V": 437.66409844, "T": "2017-12-04T10:50:00", "BV": 0.20208559}, {"O": 0.00046127, "H": 0.0004613, "L": 0.000459, "C": 0.00045903, "V": 758.35695579, "T": "2017-12-04T10:55:00", "BV": 0.3482124}, {"O": 0.00046, "H": 0.00046134, "L": 0.000459, "C": 0.00046134, "V": 758.00195904, "T": "2017-12-04T11:00:00", "BV": 0.34847012}, {"O": 0.00046134, "H": 0.00046134, "L": 0.00046129, "C": 0.00046134, "V": 532.01188378, "T": "2017-12-04T11:05:00", "BV": 0.24543531}, {"O": 0.00046134, "H": 0.00046464, "L": 0.00045913, "C": 0.000463, "V": 2461.70341518, "T": "2017-12-04T11:10:00", "BV": 1.14282207}, {"O": 0.00046068, "H": 0.00046462, "L": 0.00046068, "C": 0.000463, "V": 257.40919109, "T": "2017-12-04T11:15:00", "BV": 0.11890101}, {"O": 0.0004614, "H": 0.00046462, "L": 0.0004607, "C": 0.000462, "V": 300.41294547, "T": "2017-12-04T11:20:00", "BV": 0.13884337}, {"O": 0.000462, "H": 0.00046464, "L": 0.000459, "C": 0.000459, "V": 1055.68398521, "T": "2017-12-04T11:25:00", "BV": 0.48953384}, {"O": 0.00045904, "H": 0.00046199, "L": 0.0004586, "C": 0.00045946, "V": 481.4776297, "T": "2017-12-04T11:30:00", "BV": 0.22099189}, {"O": 0.000462, "H": 0.000462, "L": 0.00045612, "C": 0.0004562, "V": 1434.32095845, "T": "2017-12-04T11:35:00", "BV": 0.65870906}, {"O": 0.00046199, "H": 0.00046464, "L": 0.00045647, "C": 0.00045782, "V": 2302.11567543, "T": "2017-12-04T11:40:00", "BV": 1.05303812}, {"O": 0.00045782, "H": 0.000463, "L": 0.00045775, "C": 0.00045775, "V": 1104.76026158, "T": "2017-12-04T11:45:00", "BV": 0.50608946}, {"O": 0.0004615, "H": 0.0004615, "L": 0.00045775, "C": 0.00046144, "V": 437.73752086, "T": "2017-12-04T11:50:00", "BV": 0.20060847}, {"O": 0.00046143, "H": 0.00046143, "L": 0.000452, "C": 0.0004525, "V": 5847.75395753, "T": "2017-12-04T11:55:00", "BV": 2.65865282}, {"O": 0.0004525, "H": 0.0004601, "L": 0.00045202, "C": 0.00045885, "V": 1855.78066982, "T": "2017-12-04T12:00:00", "BV": 0.84560918}, {"O": 0.00046, "H": 0.00046135, "L": 0.00045456, "C": 0.00045456, "V": 1223.8959355, "T": "2017-12-04T12:05:00", "BV": 0.56311082}, {"O": 0.00045823, "H": 0.00046123, "L": 0.00045459, "C": 0.0004609, "V": 921.49834498, "T": "2017-12-04T12:10:00", "BV": 0.4221868}, {"O": 0.00046093, "H": 0.00046093, "L": 0.00045202, "C": 0.00045607, "V": 1781.21279201, "T": "2017-12-04T12:15:00", "BV": 0.81143466}, {"O": 0.00045607, "H": 0.00045617, "L": 0.00045407, "C": 0.00045407, "V": 140.38632499, "T": "2017-12-04T12:20:00", "BV": 0.06399248}, {"O": 0.00045407, "H": 0.00045617, "L": 0.00045337, "C": 0.00045617, "V": 744.30957187, "T": "2017-12-04T12:25:00", "BV": 0.33764331}, {"O": 0.00045619, "H": 0.0004577, "L": 0.00045619, "C": 0.0004577, "V": 812.18285576, "T": "2017-12-04T12:30:00", "BV": 0.37150535}, {"O": 0.0004577, "H": 0.00046098, "L": 0.0004577, "C": 0.0004609, "V": 1014.42596067, "T": "2017-12-04T12:35:00", "BV": 0.46484698}, {"O": 0.00046082, "H": 0.00046082, "L": 0.00045618, "C": 0.00045922, "V": 253.98205599, "T": "2017-12-04T12:40:00", "BV": 0.11598944}, {"O": 0.00045921, "H": 0.00045921, "L": 0.00045624, "C": 0.00045631, "V": 1036.11660814, "T": "2017-12-04T12:45:00", "BV": 0.47297042}, {"O": 0.00045632, "H": 0.00045902, "L": 0.00045632, "C": 0.00045902, "V": 721.96010845, "T": "2017-12-04T12:50:00", "BV": 0.33032049}, {"O": 0.00045634, "H": 0.00045677, "L": 0.00045634, "C": 0.00045677, "V": 337.33840561, "T": "2017-12-04T12:55:00", "BV": 0.15396263}, {"O": 0.00045677, "H": 0.00045677, "L": 0.00045634, "C": 0.00045676, "V": 38.47946313, "T": "2017-12-04T13:00:00", "BV": 0.01757086}, {"O": 0.00045634, "H": 0.00045635, "L": 0.00045631, "C": 0.00045631, "V": 1345.00511291, "T": "2017-12-04T13:05:00", "BV": 0.61375498}, {"O": 0.0004563, "H": 0.0004563, "L": 0.00045617, "C": 0.00045617, "V": 569.3896713, "T": "2017-12-04T13:10:00", "BV": 0.25979069}, {"O": 0.00045618, "H": 0.00045635, "L": 0.00045617, "C": 0.00045631, "V": 1527.73884937, "T": "2017-12-04T13:15:00", "BV": 0.69707835}, {"O": 0.00045617, "H": 0.00045636, "L": 0.00045308, "C": 0.00045635, "V": 879.98491727, "T": "2017-12-04T13:20:00", "BV": 0.40053919}, {"O": 0.00045789, "H": 0.000459, "L": 0.00045789, "C": 0.00045884, "V": 559.48925381, "T": "2017-12-04T13:25:00", "BV": 0.25678236}, {"O": 0.00045891, "H": 0.00045891, "L": 0.00045318, "C": 0.00045356, "V": 223.14869246, "T": "2017-12-04T13:30:00", "BV": 0.10204679}, {"O": 0.00045356, "H": 0.000456, "L": 0.00045356, "C": 0.000456, "V": 1087.53847451, "T": "2017-12-04T13:35:00", "BV": 0.49560262}, {"O": 0.00045599, "H": 0.00045599, "L": 0.00045308, "C": 0.00045311, "V": 3928.62063691, "T": "2017-12-04T13:40:00", "BV": 1.78146619}, {"O": 0.00045308, "H": 0.00045363, "L": 0.00045308, "C": 0.00045355, "V": 1258.36889126, "T": "2017-12-04T13:45:00", "BV": 0.57065941}, {"O": 0.00045322, "H": 0.00045532, "L": 0.00045201, "C": 0.00045532, "V": 3785.87102643, "T": "2017-12-04T13:50:00", "BV": 1.71426467}, {"O": 0.000456, "H": 0.00045775, "L": 0.00045201, "C": 0.00045771, "V": 3814.22891761, "T": "2017-12-04T13:55:00", "BV": 1.73811431}, {"O": 0.00045771, "H": 0.000461, "L": 0.0004577, "C": 0.000461, "V": 3071.74201526, "T": "2017-12-04T14:00:00", "BV": 1.40762248}, {"O": 0.000461, "H": 0.00046145, "L": 0.00045772, "C": 0.00046145, "V": 4992.58682068, "T": "2017-12-04T14:05:00", "BV": 2.29870167}, {"O": 0.00046145, "H": 0.00046748, "L": 0.00045778, "C": 0.00045779, "V": 3507.71716057, "T": "2017-12-04T14:10:00", "BV": 1.63062367}, {"O": 0.0004579, "H": 0.00046711, "L": 0.00045789, "C": 0.00046217, "V": 2613.87836274, "T": "2017-12-04T14:15:00", "BV": 1.20300741}, {"O": 0.00046696, "H": 0.00046697, "L": 0.0004563, "C": 0.00046, "V": 6332.97317401, "T": "2017-12-04T14:20:00", "BV": 2.90480042}, {"O": 0.0004591, "H": 0.00046199, "L": 0.0004591, "C": 0.0004619, "V": 2951.26665149, "T": "2017-12-04T14:25:00", "BV": 1.35813103}, {"O": 0.00046192, "H": 0.00046192, "L": 0.00045514, "C": 0.00045774, "V": 1874.63679708, "T": "2017-12-04T14:30:00", "BV": 0.8602796}, {"O": 0.0004572, "H": 0.0004602, "L": 0.000455, "C": 0.00045954, "V": 9727.37035557, "T": "2017-12-04T14:35:00", "BV": 4.43059468}, {"O": 0.000459, "H": 0.000459, "L": 0.00045386, "C": 0.00045687, "V": 836.5881957, "T": "2017-12-04T14:40:00", "BV": 0.3803825}, {"O": 0.00045687, "H": 0.00045748, "L": 0.00045329, "C": 0.00045694, "V": 1405.30608908, "T": "2017-12-04T14:45:00", "BV": 0.63857207}, {"O": 0.00045692, "H": 0.00045754, "L": 0.000456, "C": 0.00045709, "V": 3211.5393281, "T": "2017-12-04T14:50:00", "BV": 1.46644097}, {"O": 0.00045789, "H": 0.00048145, "L": 0.00045604, "C": 0.00046943, "V": 19263.54456496, "T": "2017-12-04T14:55:00", "BV": 9.05008646}, {"O": 0.00046943, "H": 0.00047409, "L": 0.00045594, "C": 0.00045594, "V": 13668.28493949, "T": "2017-12-04T15:00:00", "BV": 6.36216967}, {"O": 0.00045944, "H": 0.00046168, "L": 0.00045579, "C": 0.00045842, "V": 5859.3739161, "T": "2017-12-04T15:05:00", "BV": 2.67487308}, {"O": 0.00045842, "H": 0.00046, "L": 0.00045679, "C": 0.0004568, "V": 295.76898262, "T": "2017-12-04T15:10:00", "BV": 0.1355646}, {"O": 0.00045681, "H": 0.00046136, "L": 0.00045679, "C": 0.00046136, "V": 246.12572999, "T": "2017-12-04T15:15:00", "BV": 0.11282186}, {"O": 0.00046136, "H": 0.00046225, "L": 0.00046011, "C": 0.00046011, "V": 316.78786471, "T": "2017-12-04T15:20:00", "BV": 0.1459235}, {"O": 0.00046012, "H": 0.00046112, "L": 0.000457, "C": 0.00046112, "V": 846.52419047, "T": "2017-12-04T15:25:00", "BV": 0.38854943}, {"O": 0.00046094, "H": 0.00046094, "L": 0.000457, "C": 0.000457, "V": 837.65833458, "T": "2017-12-04T15:30:00", "BV": 0.38461057}, {"O": 0.000457, "H": 0.00046072, "L": 0.000457, "C": 0.000457, "V": 358.40362276, "T": "2017-12-04T15:35:00", "BV": 0.16390988}, {"O": 0.000457, "H": 0.00046072, "L": 0.0004569, "C": 0.00045691, "V": 3523.27856509, "T": "2017-12-04T15:40:00", "BV": 1.61235448}, {"O": 0.00045692, "H": 0.00046072, "L": 0.00045692, "C": 0.00046072, "V": 385.42074558, "T": "2017-12-04T15:45:00", "BV": 0.17666932}, {"O": 0.00046072, "H": 0.000464, "L": 0.00046072, "C": 0.000464, "V": 2044.48491648, "T": "2017-12-04T15:50:00", "BV": 0.94372354}, {"O": 0.000464, "H": 0.00046412, "L": 0.00046036, "C": 0.00046384, "V": 663.87840735, "T": "2017-12-04T15:55:00", "BV": 0.30770829}, {"O": 0.00046388, "H": 0.00046553, "L": 0.00045945, "C": 0.00046553, "V": 3942.3690077, "T": "2017-12-04T16:00:00", "BV": 1.82731831}, {"O": 0.00046645, "H": 0.00047305, "L": 0.00046555, "C": 0.00047305, "V": 4254.7605742, "T": "2017-12-04T16:05:00", "BV": 2.00733484}, {"O": 0.00047303, "H": 0.00048529, "L": 0.00047055, "C": 0.0004712, "V": 13374.85883949, "T": "2017-12-04T16:10:00", "BV": 6.39897567}, {"O": 0.0004712, "H": 0.00047383, "L": 0.00046896, "C": 0.00047383, "V": 6254.14899384, "T": "2017-12-04T16:15:00", "BV": 2.94081699}, {"O": 0.00047025, "H": 0.00047361, "L": 0.00046601, "C": 0.00046716, "V": 3479.89532875, "T": "2017-12-04T16:20:00", "BV": 1.63920268}, {"O": 0.0004698, "H": 0.000474, "L": 0.00046719, "C": 0.00047109, "V": 2622.9832582, "T": "2017-12-04T16:25:00", "BV": 1.23565199}, {"O": 0.00047109, "H": 0.000474, "L": 0.0004709, "C": 0.00047119, "V": 3059.82190777, "T": "2017-12-04T16:30:00", "BV": 1.44404121}, {"O": 0.00047119, "H": 0.00047372, "L": 0.00047119, "C": 0.0004725, "V": 889.16824666, "T": "2017-12-04T16:35:00", "BV": 0.41941633}, {"O": 0.00047372, "H": 0.000474, "L": 0.00047002, "C": 0.00047251, "V": 2348.19402112, "T": "2017-12-04T16:40:00", "BV": 1.11212859}, {"O": 0.0004725, "H": 0.00047403, "L": 0.0004725, "C": 0.00047403, "V": 559.74238892, "T": "2017-12-04T16:45:00", "BV": 0.26453512}, {"O": 0.00047403, "H": 0.00047718, "L": 0.00047284, "C": 0.0004743, "V": 2271.12471822, "T": "2017-12-04T16:50:00", "BV": 1.07826486}, {"O": 0.00047596, "H": 0.00047782, "L": 0.00047291, "C": 0.00047586, "V": 1210.54532069, "T": "2017-12-04T16:55:00", "BV": 0.57671375}, {"O": 0.00047578, "H": 0.00047578, "L": 0.00047333, "C": 0.00047543, "V": 453.60408633, "T": "2017-12-04T17:00:00", "BV": 0.21560107}, {"O": 0.00047586, "H": 0.00047931, "L": 0.00047251, "C": 0.00047892, "V": 1774.71071789, "T": "2017-12-04T17:05:00", "BV": 0.84753945}, {"O": 0.00047893, "H": 0.00048, "L": 0.00047304, "C": 0.00047931, "V": 3052.55190298, "T": "2017-12-04T17:10:00", "BV": 1.46019142}, {"O": 0.00047931, "H": 0.00048415, "L": 0.00047301, "C": 0.00048415, "V": 3934.45037296, "T": "2017-12-04T17:15:00", "BV": 1.89042885}, {"O": 0.00048269, "H": 0.000485, "L": 0.00047293, "C": 0.0004781, "V": 4885.85747304, "T": "2017-12-04T17:20:00", "BV": 2.35065318}, {"O": 0.0004781, "H": 0.00048251, "L": 0.0004781, "C": 0.0004781, "V": 515.87990551, "T": "2017-12-04T17:25:00", "BV": 0.24726015}, {"O": 0.0004781, "H": 0.00048145, "L": 0.0004781, "C": 0.0004781, "V": 107.78814416, "T": "2017-12-04T17:30:00", "BV": 0.05162087}, {"O": 0.00048056, "H": 0.00048057, "L": 0.00047508, "C": 0.00047508, "V": 218.92368706, "T": "2017-12-04T17:35:00", "BV": 0.10467154}, {"O": 0.00047654, "H": 0.00047784, "L": 0.00047577, "C": 0.00047577, "V": 765.03128289, "T": "2017-12-04T17:40:00", "BV": 0.36401663}, {"O": 0.0004752, "H": 0.00047545, "L": 0.0004725, "C": 0.0004725, "V": 822.15457855, "T": "2017-12-04T17:45:00", "BV": 0.38879443}, {"O": 0.0004725, "H": 0.000474, "L": 0.0004725, "C": 0.000474, "V": 122.39384473, "T": "2017-12-04T17:50:00", "BV": 0.05794161}, {"O": 0.00047261, "H": 0.00047431, "L": 0.00047261, "C": 0.00047431, "V": 36.7385251, "T": "2017-12-04T17:55:00", "BV": 0.01739914}, {"O": 0.00047499, "H": 0.00047932, "L": 0.00047499, "C": 0.000475, "V": 1117.27946374, "T": "2017-12-04T18:00:00", "BV": 0.53249841}, {"O": 0.000475, "H": 0.00047992, "L": 0.000475, "C": 0.00047518, "V": 327.86015596, "T": "2017-12-04T18:05:00", "BV": 0.1563147}, {"O": 0.00047939, "H": 0.0004794, "L": 0.00047892, "C": 0.00047892, "V": 168.18469548, "T": "2017-12-04T18:10:00", "BV": 0.08059737}, {"O": 0.00047855, "H": 0.00047855, "L": 0.000471, "C": 0.000471, "V": 948.98591399, "T": "2017-12-04T18:15:00", "BV": 0.44905862}, {"O": 0.000471, "H": 0.00047349, "L": 0.00047, "C": 0.00047, "V": 2701.76642784, "T": "2017-12-04T18:20:00", "BV": 1.27028736}, {"O": 0.00047002, "H": 0.00047002, "L": 0.00047002, "C": 0.00047002, "V": 126.45780502, "T": "2017-12-04T18:25:00", "BV": 0.05943767}, {"O": 0.00047352, "H": 0.00047462, "L": 0.00047352, "C": 0.00047462, "V": 34.51368106, "T": "2017-12-04T18:30:00", "BV": 0.01637704}, {"O": 0.00047448, "H": 0.00047448, "L": 0.00047006, "C": 0.00047006, "V": 272.68289905, "T": "2017-12-04T18:35:00", "BV": 0.12922583}, {"O": 0.00047006, "H": 0.00047006, "L": 0.00047, "C": 0.00047001, "V": 1135.40221809, "T": "2017-12-04T18:40:00", "BV": 0.53364688}, {"O": 0.00047001, "H": 0.00047648, "L": 0.00047001, "C": 0.000475, "V": 156.86002587, "T": "2017-12-04T18:45:00", "BV": 0.07435734}, {"O": 0.00047499, "H": 0.000475, "L": 0.00047499, "C": 0.00047499, "V": 317.39972577, "T": "2017-12-04T18:50:00", "BV": 0.15076223}, {"O": 0.000475, "H": 0.000475, "L": 0.000475, "C": 0.000475, "V": 167.91803963, "T": "2017-12-04T18:55:00", "BV": 0.07976106}, {"O": 0.000475, "H": 0.00047807, "L": 0.00047499, "C": 0.000475, "V": 312.20231974, "T": "2017-12-04T19:00:00", "BV": 0.14834867}, {"O": 0.000475, "H": 0.000478, "L": 0.000475, "C": 0.000475, "V": 59.85532122, "T": "2017-12-04T19:05:00", "BV": 0.0284393}, {"O": 0.000475, "H": 0.000475, "L": 0.0004542, "C": 0.0004657, "V": 10770.13839074, "T": "2017-12-04T19:10:00", "BV": 4.96049657}, {"O": 0.0004696, "H": 0.0004696, "L": 0.00046195, "C": 0.00046195, "V": 353.28485953, "T": "2017-12-04T19:15:00", "BV": 0.16536067}, {"O": 0.00046285, "H": 0.00046968, "L": 0.000454, "C": 0.00046752, "V": 4274.01038486, "T": "2017-12-04T19:20:00", "BV": 1.98542038}, {"O": 0.00046751, "H": 0.00046769, "L": 0.0004673, "C": 0.00046768, "V": 1020.13578935, "T": "2017-12-04T19:25:00", "BV": 0.47676988}, {"O": 0.00046768, "H": 0.00046769, "L": 0.00046768, "C": 0.00046768, "V": 1179.53149419, "T": "2017-12-04T19:30:00", "BV": 0.55164342}, {"O": 0.00046768, "H": 0.00046768, "L": 0.00046328, "C": 0.00046768, "V": 1676.84255263, "T": "2017-12-04T19:35:00", "BV": 0.77966358}, {"O": 0.00046768, "H": 0.00046768, "L": 0.0004634, "C": 0.00046767, "V": 18.09926602, "T": "2017-12-04T19:40:00", "BV": 0.00845582}, {"O": 0.00046767, "H": 0.00046767, "L": 0.00046334, "C": 0.00046765, "V": 482.78436334, "T": "2017-12-04T19:45:00", "BV": 0.22462318}, {"O": 0.00046722, "H": 0.00046722, "L": 0.00046722, "C": 0.00046722, "V": 15.0, "T": "2017-12-04T19:50:00", "BV": 0.00700829}, {"O": 0.00046725, "H": 0.00046764, "L": 0.00046725, "C": 0.00046764, "V": 492.51539161, "T": "2017-12-04T19:55:00", "BV": 0.23023002}, {"O": 0.00046764, "H": 0.00046765, "L": 0.00046723, "C": 0.00046765, "V": 1488.22160611, "T": "2017-12-04T20:00:00", "BV": 0.69595099}, {"O": 0.00046765, "H": 0.00046765, "L": 0.00046329, "C": 0.00046331, "V": 498.81513656, "T": "2017-12-04T20:05:00", "BV": 0.23142857}, {"O": 0.00046329, "H": 0.00046544, "L": 0.00046329, "C": 0.0004633, "V": 574.25424037, "T": "2017-12-04T20:10:00", "BV": 0.26646827}, {"O": 0.0004654, "H": 0.0004654, "L": 0.00046328, "C": 0.00046539, "V": 711.13654265, "T": "2017-12-04T20:15:00", "BV": 0.32949955}, {"O": 0.00046539, "H": 0.0004654, "L": 0.00046037, "C": 0.00046539, "V": 1343.61965123, "T": "2017-12-04T20:20:00", "BV": 0.62284628}, {"O": 0.00046236, "H": 0.0004654, "L": 0.00046009, "C": 0.0004654, "V": 1355.1880352, "T": "2017-12-04T20:25:00", "BV": 0.62671587}, {"O": 0.00046544, "H": 0.00046768, "L": 0.00046032, "C": 0.00046764, "V": 314.16237649, "T": "2017-12-04T20:30:00", "BV": 0.14638971}, {"O": 0.00046768, "H": 0.00046768, "L": 0.00046764, "C": 0.00046765, "V": 310.38278907, "T": "2017-12-04T20:35:00", "BV": 0.14514752}, {"O": 0.00046767, "H": 0.00047123, "L": 0.00046764, "C": 0.00047123, "V": 836.73813264, "T": "2017-12-04T20:40:00", "BV": 0.39163045}, {"O": 0.00047122, "H": 0.00047194, "L": 0.00046785, "C": 0.00047194, "V": 387.87872109, "T": "2017-12-04T20:45:00", "BV": 0.18286194}, {"O": 0.00047206, "H": 0.0004741, "L": 0.00047194, "C": 0.00047349, "V": 1929.11521723, "T": "2017-12-04T20:50:00", "BV": 0.91230082}, {"O": 0.00046863, "H": 0.00047252, "L": 0.00046001, "C": 0.00046992, "V": 4845.21233801, "T": "2017-12-04T20:55:00", "BV": 2.25550836}, {"O": 0.00046901, "H": 0.0004699, "L": 0.00046402, "C": 0.00046832, "V": 611.64765722, "T": "2017-12-04T21:00:00", "BV": 0.28534863}, {"O": 0.00046894, "H": 0.00046895, "L": 0.00046832, "C": 0.00046895, "V": 560.01535905, "T": "2017-12-04T21:05:00", "BV": 0.26260615}, {"O": 0.00046833, "H": 0.00046833, "L": 0.00046258, "C": 0.00046457, "V": 282.81250426, "T": "2017-12-04T21:10:00", "BV": 0.13153414}, {"O": 0.00046739, "H": 0.00047206, "L": 0.00046457, "C": 0.000472, "V": 336.98897471, "T": "2017-12-04T21:15:00", "BV": 0.15805555}, {"O": 0.00047144, "H": 0.00047144, "L": 0.00046055, "C": 0.00046692, "V": 2014.12143774, "T": "2017-12-04T21:20:00", "BV": 0.93798158}, {"O": 0.00046681, "H": 0.00046802, "L": 0.00046424, "C": 0.00046424, "V": 366.77150968, "T": "2017-12-04T21:25:00", "BV": 0.17112204}, {"O": 0.00046424, "H": 0.00046699, "L": 0.00046064, "C": 0.00046425, "V": 204.55042088, "T": "2017-12-04T21:30:00", "BV": 0.09483908}, {"O": 0.00046699, "H": 0.00046699, "L": 0.00046424, "C": 0.00046424, "V": 476.57486055, "T": "2017-12-04T21:35:00", "BV": 0.22174601}, {"O": 0.00046425, "H": 0.00046575, "L": 0.00046055, "C": 0.00046425, "V": 2440.72923196, "T": "2017-12-04T21:40:00", "BV": 1.13040384}, {"O": 0.00046578, "H": 0.00046581, "L": 0.00046427, "C": 0.00046581, "V": 154.42327952, "T": "2017-12-04T21:45:00", "BV": 0.07192313}, {"O": 0.0004658, "H": 0.0004658, "L": 0.00046425, "C": 0.00046425, "V": 596.75889827, "T": "2017-12-04T21:50:00", "BV": 0.27754826}, {"O": 0.00046425, "H": 0.00046498, "L": 0.00046425, "C": 0.00046492, "V": 739.27646895, "T": "2017-12-04T21:55:00", "BV": 0.34341823}, {"O": 0.00046492, "H": 0.00046492, "L": 0.00046317, "C": 0.00046317, "V": 345.95310495, "T": "2017-12-04T22:00:00", "BV": 0.16028125}, {"O": 0.00046272, "H": 0.00046317, "L": 0.00045996, "C": 0.00046, "V": 689.8536421, "T": "2017-12-04T22:05:00", "BV": 0.31782149}, {"O": 0.00046, "H": 0.00046501, "L": 0.0004589, "C": 0.00046381, "V": 3013.46175643, "T": "2017-12-04T22:10:00", "BV": 1.39808828}, {"O": 0.0004638, "H": 0.0004638, "L": 0.00045998, "C": 0.00045999, "V": 579.95515608, "T": "2017-12-04T22:15:00", "BV": 0.26687001}, {"O": 0.00045999, "H": 0.00046471, "L": 0.00045999, "C": 0.00046471, "V": 2878.7657506, "T": "2017-12-04T22:20:00", "BV": 1.32531263}, {"O": 0.00046471, "H": 0.00047166, "L": 0.00045897, "C": 0.00045897, "V": 3300.99043525, "T": "2017-12-04T22:25:00", "BV": 1.53147153}, {"O": 0.00045909, "H": 0.00046884, "L": 0.00045909, "C": 0.00046684, "V": 3074.73458659, "T": "2017-12-04T22:30:00", "BV": 1.42510617}, {"O": 0.00046684, "H": 0.00047206, "L": 0.00046681, "C": 0.0004705, "V": 4394.38924011, "T": "2017-12-04T22:35:00", "BV": 2.06238139}, {"O": 0.0004707, "H": 0.00047535, "L": 0.0004707, "C": 0.00047516, "V": 2084.12965511, "T": "2017-12-04T22:40:00", "BV": 0.98911604}, {"O": 0.00047516, "H": 0.00047655, "L": 0.00047138, "C": 0.00047607, "V": 2868.86717604, "T": "2017-12-04T22:45:00", "BV": 1.36127818}, {"O": 0.00047607, "H": 0.00047608, "L": 0.00047139, "C": 0.0004758, "V": 987.14576768, "T": "2017-12-04T22:50:00", "BV": 0.46944872}, {"O": 0.00047579, "H": 0.00047735, "L": 0.00047574, "C": 0.00047579, "V": 1992.5316654, "T": "2017-12-04T22:55:00", "BV": 0.94879065}, {"O": 0.00047579, "H": 0.00047579, "L": 0.00046502, "C": 0.00047509, "V": 1966.40468792, "T": "2017-12-04T23:00:00", "BV": 0.93059157}, {"O": 0.00047403, "H": 0.000476, "L": 0.00047403, "C": 0.000476, "V": 788.95985039, "T": "2017-12-04T23:05:00", "BV": 0.3748015}, {"O": 0.000476, "H": 0.00047725, "L": 0.00047232, "C": 0.00047509, "V": 565.45373763, "T": "2017-12-04T23:10:00", "BV": 0.26880492}, {"O": 0.00047503, "H": 0.00047503, "L": 0.00047501, "C": 0.00047501, "V": 187.15222657, "T": "2017-12-04T23:15:00", "BV": 0.08890159}, {"O": 0.00047496, "H": 0.00047496, "L": 0.00047112, "C": 0.00047112, "V": 186.60421597, "T": "2017-12-04T23:20:00", "BV": 0.08817483}, {"O": 0.00047112, "H": 0.00047299, "L": 0.000467, "C": 0.000467, "V": 1639.39358411, "T": "2017-12-04T23:25:00", "BV": 0.76983203}, {"O": 0.00046701, "H": 0.00047112, "L": 0.000467, "C": 0.000467, "V": 506.68002539, "T": "2017-12-04T23:30:00", "BV": 0.23663726}, {"O": 0.00046701, "H": 0.00047112, "L": 0.000467, "C": 0.00047112, "V": 805.74707738, "T": "2017-12-04T23:35:00", "BV": 0.37709725}, {"O": 0.00047112, "H": 0.00047112, "L": 0.00046712, "C": 0.00047112, "V": 1082.04261002, "T": "2017-12-04T23:40:00", "BV": 0.50901488}, {"O": 0.00047112, "H": 0.00047112, "L": 0.00046712, "C": 0.00046712, "V": 313.16639383, "T": "2017-12-04T23:45:00", "BV": 0.14703659}, {"O": 0.00046712, "H": 0.000469, "L": 0.00046712, "C": 0.000469, "V": 911.84970727, "T": "2017-12-04T23:50:00", "BV": 0.4259955}, {"O": 0.0004685, "H": 0.000469, "L": 0.00046802, "C": 0.000469, "V": 338.7283869, "T": "2017-12-04T23:55:00", "BV": 0.15872892}, {"O": 0.00046902, "H": 0.00046902, "L": 0.00046712, "C": 0.00046712, "V": 2481.1674839, "T": "2017-12-05T00:00:00", "BV": 1.16279297}, {"O": 0.00046712, "H": 0.00047029, "L": 0.0004635, "C": 0.00046443, "V": 1228.81162534, "T": "2017-12-05T00:05:00", "BV": 0.57401464}, {"O": 0.00046442, "H": 0.00046689, "L": 0.00046277, "C": 0.00046281, "V": 926.29619079, "T": "2017-12-05T00:10:00", "BV": 0.42894953}, {"O": 0.00046281, "H": 0.00046281, "L": 0.00046184, "C": 0.000462, "V": 673.10032025, "T": "2017-12-05T00:15:00", "BV": 0.31138813}, {"O": 0.00046158, "H": 0.00046158, "L": 0.00045765, "C": 0.00045765, "V": 1769.02684029, "T": "2017-12-05T00:20:00", "BV": 0.81537899}, {"O": 0.00045713, "H": 0.000459, "L": 0.0004551, "C": 0.000456, "V": 5975.76896076, "T": "2017-12-05T00:25:00", "BV": 2.72330786}, {"O": 0.0004559, "H": 0.00046249, "L": 0.0004551, "C": 0.00046249, "V": 1640.91014828, "T": "2017-12-05T00:30:00", "BV": 0.7487786}, {"O": 0.0004635, "H": 0.00046561, "L": 0.0004635, "C": 0.00046401, "V": 256.2226947, "T": "2017-12-05T00:35:00", "BV": 0.1189552}, {"O": 0.00046562, "H": 0.00046565, "L": 0.00045607, "C": 0.00045625, "V": 1461.07895903, "T": "2017-12-05T00:40:00", "BV": 0.67096936}, {"O": 0.00046552, "H": 0.00046553, "L": 0.00046426, "C": 0.000465, "V": 497.29704059, "T": "2017-12-05T00:45:00", "BV": 0.23139525}, {"O": 0.00046475, "H": 0.00046475, "L": 0.000456, "C": 0.000464, "V": 2457.80855482, "T": "2017-12-05T00:50:00", "BV": 1.13299089}, {"O": 0.000464, "H": 0.000477, "L": 0.00046115, "C": 0.00046337, "V": 5513.38007785, "T": "2017-12-05T00:55:00", "BV": 2.5996506}, {"O": 0.00046401, "H": 0.00046767, "L": 0.00046401, "C": 0.00046648, "V": 2179.02820982, "T": "2017-12-05T01:00:00", "BV": 1.01680842}, {"O": 0.00046719, "H": 0.00046769, "L": 0.00046586, "C": 0.00046586, "V": 2233.73925689, "T": "2017-12-05T01:05:00", "BV": 1.0417452}, {"O": 0.00046767, "H": 0.00046767, "L": 0.00046505, "C": 0.00046521, "V": 908.05785454, "T": "2017-12-05T01:10:00", "BV": 0.422596}, {"O": 0.00046521, "H": 0.00046521, "L": 0.000465, "C": 0.00046508, "V": 4191.3502633, "T": "2017-12-05T01:15:00", "BV": 1.94906713}, {"O": 0.00046508, "H": 0.00046521, "L": 0.00045992, "C": 0.00045992, "V": 3593.88286997, "T": "2017-12-05T01:20:00", "BV": 1.66457973}, {"O": 0.00045977, "H": 0.00046336, "L": 0.00045784, "C": 0.00045798, "V": 1789.38391136, "T": "2017-12-05T01:25:00", "BV": 0.82110507}, {"O": 0.00045801, "H": 0.00046249, "L": 0.00045762, "C": 0.00045798, "V": 3352.57551161, "T": "2017-12-05T01:30:00", "BV": 1.53906439}, {"O": 0.00045791, "H": 0.000461, "L": 0.00045784, "C": 0.00045785, "V": 2106.76213003, "T": "2017-12-05T01:35:00", "BV": 0.96567417}, {"O": 0.000461, "H": 0.00047734, "L": 0.000461, "C": 0.00046479, "V": 7263.68965754, "T": "2017-12-05T01:40:00", "BV": 3.38379426}, {"O": 0.0004648, "H": 0.00046962, "L": 0.00046226, "C": 0.00046226, "V": 506.09674977, "T": "2017-12-05T01:45:00", "BV": 0.23520689}, {"O": 0.00046785, "H": 0.00046785, "L": 0.00046238, "C": 0.00046238, "V": 1146.30249118, "T": "2017-12-05T01:50:00", "BV": 0.53035577}, {"O": 0.00046239, "H": 0.0004624, "L": 0.00046121, "C": 0.00046239, "V": 3147.30398186, "T": "2017-12-05T01:55:00", "BV": 1.45491556}, {"O": 0.0004624, "H": 0.0004624, "L": 0.00045807, "C": 0.00046103, "V": 2146.32144758, "T": "2017-12-05T02:00:00", "BV": 0.98805936}, {"O": 0.00046292, "H": 0.00046567, "L": 0.00046176, "C": 0.0004648, "V": 318.25859923, "T": "2017-12-05T02:05:00", "BV": 0.14794369}, {"O": 0.00046463, "H": 0.00046762, "L": 0.00045987, "C": 0.00045987, "V": 2500.76881159, "T": "2017-12-05T02:10:00", "BV": 1.15562182}, {"O": 0.00046105, "H": 0.00046105, "L": 0.00045659, "C": 0.00045988, "V": 4799.92828181, "T": "2017-12-05T02:15:00", "BV": 2.19672403}, {"O": 0.00045988, "H": 0.00046165, "L": 0.00045665, "C": 0.00045665, "V": 468.78217104, "T": "2017-12-05T02:20:00", "BV": 0.21454924}, {"O": 0.00045672, "H": 0.00046076, "L": 0.00045661, "C": 0.00046075, "V": 134.40562073, "T": "2017-12-05T02:25:00", "BV": 0.06141552}, {"O": 0.0004606, "H": 0.00046061, "L": 0.00045685, "C": 0.00046053, "V": 94.76883264, "T": "2017-12-05T02:30:00", "BV": 0.04361904}, {"O": 0.00046053, "H": 0.00046053, "L": 0.00045684, "C": 0.00045684, "V": 443.91203581, "T": "2017-12-05T02:35:00", "BV": 0.20366248}, {"O": 0.00046045, "H": 0.00046045, "L": 0.00045665, "C": 0.00045666, "V": 1745.05478096, "T": "2017-12-05T02:40:00", "BV": 0.79841164}, {"O": 0.00045679, "H": 0.00046, "L": 0.00045666, "C": 0.00045992, "V": 2215.39562454, "T": "2017-12-05T02:45:00", "BV": 1.01349465}, {"O": 0.00045666, "H": 0.00046222, "L": 0.0004566, "C": 0.00046222, "V": 2263.76390273, "T": "2017-12-05T02:50:00", "BV": 1.03990487}, {"O": 0.00046397, "H": 0.00046397, "L": 0.00046061, "C": 0.00046254, "V": 258.84874135, "T": "2017-12-05T02:55:00", "BV": 0.1196614}, {"O": 0.00046061, "H": 0.00046373, "L": 0.00046061, "C": 0.00046372, "V": 2524.1262544, "T": "2017-12-05T03:00:00", "BV": 1.1670238}, {"O": 0.00046371, "H": 0.00046373, "L": 0.0004566, "C": 0.000457, "V": 3543.97403702, "T": "2017-12-05T03:05:00", "BV": 1.63660338}, {"O": 0.00046334, "H": 0.0004771, "L": 0.00045711, "C": 0.00046779, "V": 10411.02600612, "T": "2017-12-05T03:10:00", "BV": 4.8648558}, {"O": 0.00046751, "H": 0.00046791, "L": 0.000465, "C": 0.00046791, "V": 2131.87237692, "T": "2017-12-05T03:15:00", "BV": 0.99657587}, {"O": 0.00046792, "H": 0.00047054, "L": 0.00046792, "C": 0.00047054, "V": 619.46655517, "T": "2017-12-05T03:20:00", "BV": 0.29098633}, {"O": 0.00047111, "H": 0.00047375, "L": 0.00047061, "C": 0.00047061, "V": 5115.33995522, "T": "2017-12-05T03:25:00", "BV": 2.41964709}, {"O": 0.00047061, "H": 0.00047062, "L": 0.00047055, "C": 0.00047055, "V": 1483.39343409, "T": "2017-12-05T03:30:00", "BV": 0.69802235}, {"O": 0.000468, "H": 0.00046999, "L": 0.00046589, "C": 0.00046589, "V": 1017.34929382, "T": "2017-12-05T03:35:00", "BV": 0.47609812}, {"O": 0.00046589, "H": 0.00046919, "L": 0.00046531, "C": 0.0004654, "V": 674.21936708, "T": "2017-12-05T03:40:00", "BV": 0.31376791}, {"O": 0.0004654, "H": 0.00046895, "L": 0.0004653, "C": 0.00046532, "V": 1903.8199149, "T": "2017-12-05T03:45:00", "BV": 0.88988554}, {"O": 0.0004653, "H": 0.0004653, "L": 0.00046274, "C": 0.00046274, "V": 186.76791401, "T": "2017-12-05T03:50:00", "BV": 0.08682164}, {"O": 0.00046273, "H": 0.00046273, "L": 0.00045841, "C": 0.00046177, "V": 875.95562893, "T": "2017-12-05T03:55:00", "BV": 0.40325211}, {"O": 0.00046177, "H": 0.00046177, "L": 0.0004584, "C": 0.0004584, "V": 1793.32912175, "T": "2017-12-05T04:00:00", "BV": 0.82398145}, {"O": 0.00045839, "H": 0.0004584, "L": 0.00045736, "C": 0.0004584, "V": 3214.0479784, "T": "2017-12-05T04:05:00", "BV": 1.47139164}, {"O": 0.00045736, "H": 0.0004584, "L": 0.00045736, "C": 0.0004584, "V": 1575.20313056, "T": "2017-12-05T04:10:00", "BV": 0.72098763}, {"O": 0.0004577, "H": 0.0004584, "L": 0.00045751, "C": 0.00045838, "V": 1550.18371589, "T": "2017-12-05T04:15:00", "BV": 0.70930712}, {"O": 0.00045838, "H": 0.00045985, "L": 0.00045751, "C": 0.00045752, "V": 855.17417312, "T": "2017-12-05T04:20:00", "BV": 0.39140874}, {"O": 0.00045754, "H": 0.00046173, "L": 0.00045754, "C": 0.00046173, "V": 1712.18107869, "T": "2017-12-05T04:25:00", "BV": 0.78557655}, {"O": 0.00046176, "H": 0.00046176, "L": 0.00046173, "C": 0.00046176, "V": 325.0597975, "T": "2017-12-05T04:30:00", "BV": 0.1500946}, {"O": 0.00046173, "H": 0.00046176, "L": 0.00045757, "C": 0.00046176, "V": 654.56154484, "T": "2017-12-05T04:35:00", "BV": 0.30062049}, {"O": 0.00046176, "H": 0.00046178, "L": 0.00046115, "C": 0.00046115, "V": 435.00776762, "T": "2017-12-05T04:40:00", "BV": 0.20086882}, {"O": 0.00046115, "H": 0.000463, "L": 0.00046115, "C": 0.000463, "V": 348.10776769, "T": "2017-12-05T04:45:00", "BV": 0.16076849}, {"O": 0.000463, "H": 0.00046494, "L": 0.000463, "C": 0.00046301, "V": 152.99761618, "T": "2017-12-05T04:50:00", "BV": 0.07092245}, {"O": 0.00046303, "H": 0.00046304, "L": 0.000463, "C": 0.00046304, "V": 1255.93790349, "T": "2017-12-05T04:55:00", "BV": 0.58152365}, {"O": 0.00046494, "H": 0.00046494, "L": 0.00046304, "C": 0.00046494, "V": 766.00676603, "T": "2017-12-05T05:00:00", "BV": 0.35558672}, {"O": 0.00046494, "H": 0.00046495, "L": 0.00046304, "C": 0.00046495, "V": 2438.64422892, "T": "2017-12-05T05:05:00", "BV": 1.13378321}, {"O": 0.00046494, "H": 0.00046495, "L": 0.00046494, "C": 0.00046494, "V": 788.91939003, "T": "2017-12-05T05:10:00", "BV": 0.3668034}, {"O": 0.00046494, "H": 0.00046495, "L": 0.00046494, "C": 0.00046495, "V": 429.04415893, "T": "2017-12-05T05:15:00", "BV": 0.19948151}, {"O": 0.00046495, "H": 0.00046559, "L": 0.00046494, "C": 0.00046559, "V": 842.26297738, "T": "2017-12-05T05:20:00", "BV": 0.39173206}, {"O": 0.00046559, "H": 0.00046559, "L": 0.00046312, "C": 0.00046313, "V": 233.43412268, "T": "2017-12-05T05:25:00", "BV": 0.10849253}, {"O": 0.00046313, "H": 0.0004655, "L": 0.00046313, "C": 0.00046313, "V": 256.52233391, "T": "2017-12-05T05:30:00", "BV": 0.11889322}, {"O": 0.0004655, "H": 0.0004655, "L": 0.00046547, "C": 0.00046548, "V": 689.88456053, "T": "2017-12-05T05:35:00", "BV": 0.3211276}, {"O": 0.00046548, "H": 0.0004655, "L": 0.00046548, "C": 0.00046549, "V": 1704.24051774, "T": "2017-12-05T05:40:00", "BV": 0.79330499}, {"O": 0.00046546, "H": 0.00046559, "L": 0.00046304, "C": 0.00046304, "V": 3009.0520198, "T": "2017-12-05T05:45:00", "BV": 1.39640351}, {"O": 0.00046548, "H": 0.00046548, "L": 0.000463, "C": 0.000463, "V": 3004.47764416, "T": "2017-12-05T05:50:00", "BV": 1.3915912}, {"O": 0.000463, "H": 0.00046559, "L": 0.00046243, "C": 0.00046556, "V": 1221.78547072, "T": "2017-12-05T05:55:00", "BV": 0.56815284}, {"O": 0.00046555, "H": 0.00046555, "L": 0.0004577, "C": 0.00046115, "V": 1327.66368098, "T": "2017-12-05T06:00:00", "BV": 0.6097457}, {"O": 0.00046115, "H": 0.00046311, "L": 0.0004577, "C": 0.0004629, "V": 463.11983289, "T": "2017-12-05T06:05:00", "BV": 0.21284541}, {"O": 0.000463, "H": 0.00046525, "L": 0.000463, "C": 0.00046317, "V": 767.03796382, "T": "2017-12-05T06:10:00", "BV": 0.35520101}, {"O": 0.00046525, "H": 0.00046526, "L": 0.00046316, "C": 0.00046316, "V": 491.02559555, "T": "2017-12-05T06:15:00", "BV": 0.22815579}, {"O": 0.00046316, "H": 0.00046317, "L": 0.00046312, "C": 0.00046317, "V": 402.50901058, "T": "2017-12-05T06:20:00", "BV": 0.18642546}, {"O": 0.00046497, "H": 0.00046498, "L": 0.00046011, "C": 0.00046461, "V": 280.83340067, "T": "2017-12-05T06:25:00", "BV": 0.12958651}, {"O": 0.00046489, "H": 0.00046556, "L": 0.00046489, "C": 0.00046554, "V": 2020.14354887, "T": "2017-12-05T06:30:00", "BV": 0.93975966}, {"O": 0.00046556, "H": 0.00046595, "L": 0.00046556, "C": 0.00046595, "V": 2278.57613341, "T": "2017-12-05T06:35:00", "BV": 1.06087423}, {"O": 0.00046595, "H": 0.00046802, "L": 0.0004656, "C": 0.00046721, "V": 1521.02616057, "T": "2017-12-05T06:40:00", "BV": 0.70870471}, {"O": 0.00046719, "H": 0.0004672, "L": 0.00045513, "C": 0.00046342, "V": 10927.6401692, "T": "2017-12-05T06:45:00", "BV": 4.99787736}, {"O": 0.00046284, "H": 0.00046284, "L": 0.00045603, "C": 0.00046168, "V": 324.05746805, "T": "2017-12-05T06:50:00", "BV": 0.14823812}, {"O": 0.00046099, "H": 0.0004614, "L": 0.00045501, "C": 0.00045951, "V": 3441.37185813, "T": "2017-12-05T06:55:00", "BV": 1.57330642}, {"O": 0.000461, "H": 0.00046202, "L": 0.00045974, "C": 0.00046192, "V": 224.11507429, "T": "2017-12-05T07:00:00", "BV": 0.10320772}, {"O": 0.00046153, "H": 0.00046284, "L": 0.00045814, "C": 0.00045814, "V": 2594.86032187, "T": "2017-12-05T07:05:00", "BV": 1.19435056}, {"O": 0.00045814, "H": 0.00046206, "L": 0.00045749, "C": 0.0004619, "V": 707.77309235, "T": "2017-12-05T07:10:00", "BV": 0.32475032}, {"O": 0.00046182, "H": 0.00046182, "L": 0.00046, "C": 0.00046, "V": 604.0958621, "T": "2017-12-05T07:15:00", "BV": 0.27806414}, {"O": 0.00046, "H": 0.00046002, "L": 0.00046, "C": 0.00046, "V": 291.94585275, "T": "2017-12-05T07:20:00", "BV": 0.13429645}, {"O": 0.00046, "H": 0.00046002, "L": 0.00046, "C": 0.00046002, "V": 605.70969943, "T": "2017-12-05T07:25:00", "BV": 0.27862968}, {"O": 0.00046002, "H": 0.00046078, "L": 0.00046, "C": 0.00046002, "V": 1808.53324272, "T": "2017-12-05T07:30:00", "BV": 0.83195769}, {"O": 0.00046002, "H": 0.00046284, "L": 0.00046002, "C": 0.0004625, "V": 1099.30202907, "T": "2017-12-05T07:35:00", "BV": 0.50686667}, {"O": 0.0004625, "H": 0.0004625, "L": 0.00046002, "C": 0.00046002, "V": 232.05484708, "T": "2017-12-05T07:40:00", "BV": 0.10685528}, {"O": 0.00046002, "H": 0.00046002, "L": 0.00046, "C": 0.00046001, "V": 643.84357885, "T": "2017-12-05T07:45:00", "BV": 0.2961746}, {"O": 0.00046002, "H": 0.00046248, "L": 0.00046001, "C": 0.00046248, "V": 487.03632979, "T": "2017-12-05T07:50:00", "BV": 0.22499949}, {"O": 0.00046248, "H": 0.00046288, "L": 0.00046248, "C": 0.00046288, "V": 450.66885663, "T": "2017-12-05T07:55:00", "BV": 0.20846614}, {"O": 0.00046285, "H": 0.00046317, "L": 0.00046285, "C": 0.000463, "V": 387.71314668, "T": "2017-12-05T08:00:00", "BV": 0.17950733}, {"O": 0.000463, "H": 0.00046364, "L": 0.000463, "C": 0.000463, "V": 1842.99007678, "T": "2017-12-05T08:05:00", "BV": 0.85411078}, {"O": 0.000463, "H": 0.000463, "L": 0.000455, "C": 0.00045999, "V": 3417.67321635, "T": "2017-12-05T08:10:00", "BV": 1.55947714}, {"O": 0.00045999, "H": 0.000462, "L": 0.00045999, "C": 0.000462, "V": 1720.4398876, "T": "2017-12-05T08:15:00", "BV": 0.79262802}, {"O": 0.000462, "H": 0.000463, "L": 0.00046184, "C": 0.00046189, "V": 2086.19733824, "T": "2017-12-05T08:20:00", "BV": 0.9638119}, {"O": 0.00046189, "H": 0.00046998, "L": 0.00045525, "C": 0.00046907, "V": 6259.26479093, "T": "2017-12-05T08:25:00", "BV": 2.89272101}, {"O": 0.00046012, "H": 0.0004673, "L": 0.00046, "C": 0.0004638, "V": 562.144314, "T": "2017-12-05T08:30:00", "BV": 0.25917841}, {"O": 0.00046, "H": 0.0004638, "L": 0.00046, "C": 0.0004637, "V": 628.65374596, "T": "2017-12-05T08:35:00", "BV": 0.29105024}, {"O": 0.0004637, "H": 0.0004637, "L": 0.00046013, "C": 0.00046013, "V": 183.11248797, "T": "2017-12-05T08:40:00", "BV": 0.08490246}, {"O": 0.00046013, "H": 0.000463, "L": 0.00045997, "C": 0.00046294, "V": 1855.28926636, "T": "2017-12-05T08:45:00", "BV": 0.85357679}, {"O": 0.00046287, "H": 0.00046287, "L": 0.00045438, "C": 0.00046239, "V": 6348.02613833, "T": "2017-12-05T08:50:00", "BV": 2.9079744}, {"O": 0.0004623, "H": 0.0004623, "L": 0.00045729, "C": 0.00045929, "V": 2307.0996203, "T": "2017-12-05T08:55:00", "BV": 1.0604795}, {"O": 0.00045892, "H": 0.00045892, "L": 0.0004585, "C": 0.0004585, "V": 52.63072644, "T": "2017-12-05T09:00:00", "BV": 0.02414031}, {"O": 0.00045841, "H": 0.00045841, "L": 0.00045601, "C": 0.00045815, "V": 1514.55155957, "T": "2017-12-05T09:05:00", "BV": 0.69368488}, {"O": 0.00045604, "H": 0.00045797, "L": 0.000456, "C": 0.000456, "V": 1044.90490484, "T": "2017-12-05T09:10:00", "BV": 0.47654274}, {"O": 0.000456, "H": 0.000456, "L": 0.00045438, "C": 0.00045582, "V": 231.17945721, "T": "2017-12-05T09:15:00", "BV": 0.10525653}, {"O": 0.00045582, "H": 0.00045582, "L": 0.00045051, "C": 0.00045187, "V": 3733.30746337, "T": "2017-12-05T09:20:00", "BV": 1.68875362}, {"O": 0.00045185, "H": 0.00045185, "L": 0.00045003, "C": 0.00045185, "V": 2772.02479647, "T": "2017-12-05T09:25:00", "BV": 1.24860594}, {"O": 0.00045185, "H": 0.00045224, "L": 0.000451, "C": 0.000451, "V": 3326.72955308, "T": "2017-12-05T09:30:00", "BV": 1.50323129}, {"O": 0.00045224, "H": 0.00045328, "L": 0.00045, "C": 0.00045, "V": 1417.74454253, "T": "2017-12-05T09:35:00", "BV": 0.63837442}, {"O": 0.00045, "H": 0.00045587, "L": 0.00045, "C": 0.00045, "V": 1142.32996742, "T": "2017-12-05T09:40:00", "BV": 0.51627955}, {"O": 0.00045002, "H": 0.00045679, "L": 0.00045002, "C": 0.00045073, "V": 1779.57214169, "T": "2017-12-05T09:45:00", "BV": 0.80959417}, {"O": 0.00045527, "H": 0.00045678, "L": 0.00045178, "C": 0.00045179, "V": 1113.78210799, "T": "2017-12-05T09:50:00", "BV": 0.50644914}, {"O": 0.0004566, "H": 0.00045661, "L": 0.00045115, "C": 0.00045621, "V": 1136.30536589, "T": "2017-12-05T09:55:00", "BV": 0.51323175}, {"O": 0.00045594, "H": 0.00045594, "L": 0.00044718, "C": 0.0004545, "V": 2231.34337804, "T": "2017-12-05T10:00:00", "BV": 1.00455707}, {"O": 0.00044772, "H": 0.00045395, "L": 0.0004477, "C": 0.00045333, "V": 6482.568103, "T": "2017-12-05T10:05:00", "BV": 2.91224941}, {"O": 0.00044821, "H": 0.00045299, "L": 0.0004482, "C": 0.00044956, "V": 844.68588363, "T": "2017-12-05T10:10:00", "BV": 0.38158908}, {"O": 0.00044956, "H": 0.00045334, "L": 0.00044956, "C": 0.00045334, "V": 634.43873706, "T": "2017-12-05T10:15:00", "BV": 0.2870085}, {"O": 0.00045335, "H": 0.00045335, "L": 0.00045334, "C": 0.00045334, "V": 385.82638518, "T": "2017-12-05T10:20:00", "BV": 0.17491335}, {"O": 0.00045334, "H": 0.00045999, "L": 0.00045334, "C": 0.00045905, "V": 9617.7157301, "T": "2017-12-05T10:25:00", "BV": 4.40483025}, {"O": 0.00045999, "H": 0.00046, "L": 0.00045115, "C": 0.00045129, "V": 1223.93404802, "T": "2017-12-05T10:30:00", "BV": 0.55706586}, {"O": 0.00045141, "H": 0.00045146, "L": 0.00045141, "C": 0.00045146, "V": 134.65929422, "T": "2017-12-05T10:35:00", "BV": 0.06078863}, {"O": 0.00045204, "H": 0.00045209, "L": 0.00045204, "C": 0.00045209, "V": 211.5261366, "T": "2017-12-05T10:40:00", "BV": 0.0956252}, {"O": 0.00045209, "H": 0.00045209, "L": 0.00045204, "C": 0.00045209, "V": 1814.37383418, "T": "2017-12-05T10:45:00", "BV": 0.82024237}, {"O": 0.00045209, "H": 0.00045209, "L": 0.00044774, "C": 0.00044775, "V": 5531.30934478, "T": "2017-12-05T10:50:00", "BV": 2.48905431}, {"O": 0.00044775, "H": 0.00045166, "L": 0.00044774, "C": 0.00044775, "V": 1577.92782488, "T": "2017-12-05T10:55:00", "BV": 0.70728564}, {"O": 0.00044775, "H": 0.00045207, "L": 0.0004444, "C": 0.000445, "V": 6263.94634525, "T": "2017-12-05T11:00:00", "BV": 2.79303542}, {"O": 0.000445, "H": 0.00044781, "L": 0.000445, "C": 0.0004478, "V": 5134.70671615, "T": "2017-12-05T11:05:00", "BV": 2.28863938}, {"O": 0.0004463, "H": 0.0004478, "L": 0.0004463, "C": 0.00044685, "V": 624.44877388, "T": "2017-12-05T11:10:00", "BV": 0.27903392}, {"O": 0.0004473, "H": 0.0004473, "L": 0.0004454, "C": 0.0004468, "V": 921.70758534, "T": "2017-12-05T11:15:00", "BV": 0.41181902}, {"O": 0.0004454, "H": 0.0004473, "L": 0.000445, "C": 0.0004469, "V": 762.33507964, "T": "2017-12-05T11:20:00", "BV": 0.33960599}, {"O": 0.00044541, "H": 0.0004478, "L": 0.00044541, "C": 0.0004478, "V": 1450.89783771, "T": "2017-12-05T11:25:00", "BV": 0.64875181}, {"O": 0.0004478, "H": 0.0004488, "L": 0.0004478, "C": 0.0004485, "V": 737.94368125, "T": "2017-12-05T11:30:00", "BV": 0.33056851}, {"O": 0.0004485, "H": 0.00045499, "L": 0.0004485, "C": 0.00045499, "V": 2447.75427744, "T": "2017-12-05T11:35:00", "BV": 1.1035998}, {"O": 0.00045499, "H": 0.00045499, "L": 0.00045335, "C": 0.00045336, "V": 833.32687332, "T": "2017-12-05T11:40:00", "BV": 0.37848752}, {"O": 0.00045335, "H": 0.00045336, "L": 0.00045235, "C": 0.00045237, "V": 3844.89550085, "T": "2017-12-05T11:45:00", "BV": 1.73939954}, {"O": 0.00045235, "H": 0.000459, "L": 0.00045235, "C": 0.00045821, "V": 5970.84654364, "T": "2017-12-05T11:50:00", "BV": 2.71976049}, {"O": 0.00045948, "H": 0.000487, "L": 0.00045948, "C": 0.00047587, "V": 58320.81277564, "T": "2017-12-05T11:55:00", "BV": 27.879306}, {"O": 0.00047587, "H": 0.00048888, "L": 0.0004663, "C": 0.0004885, "V": 45318.33770774, "T": "2017-12-05T12:00:00", "BV": 21.90849296}, {"O": 0.0004885, "H": 0.00048999, "L": 0.000475, "C": 0.00047531, "V": 19461.62175546, "T": "2017-12-05T12:05:00", "BV": 9.36857737}, {"O": 0.00047532, "H": 0.00047632, "L": 0.00045697, "C": 0.00045948, "V": 13508.61304047, "T": "2017-12-05T12:10:00", "BV": 6.35402235}, {"O": 0.00045948, "H": 0.0004697, "L": 0.00045697, "C": 0.00045994, "V": 7644.01865077, "T": "2017-12-05T12:15:00", "BV": 3.51751935}, {"O": 0.00046016, "H": 0.00046032, "L": 0.0004575, "C": 0.0004575, "V": 10112.73291785, "T": "2017-12-05T12:20:00", "BV": 4.63240536}, {"O": 0.0004575, "H": 0.00046713, "L": 0.00045707, "C": 0.0004591, "V": 6298.93767035, "T": "2017-12-05T12:25:00", "BV": 2.8878101}, {"O": 0.00046222, "H": 0.0004823, "L": 0.00046222, "C": 0.0004706, "V": 9640.67278834, "T": "2017-12-05T12:30:00", "BV": 4.58495664}, {"O": 0.00047666, "H": 0.00047669, "L": 0.00046798, "C": 0.00046798, "V": 2003.23511394, "T": "2017-12-05T12:35:00", "BV": 0.94547131}, {"O": 0.00046798, "H": 0.00047097, "L": 0.00046231, "C": 0.00046337, "V": 2444.38357214, "T": "2017-12-05T12:40:00", "BV": 1.13595333}, {"O": 0.00046338, "H": 0.00046338, "L": 0.00045769, "C": 0.00045777, "V": 4668.52785855, "T": "2017-12-05T12:45:00", "BV": 2.15296759}, {"O": 0.00045858, "H": 0.00046422, "L": 0.00045858, "C": 0.00045861, "V": 1279.77278764, "T": "2017-12-05T12:50:00", "BV": 0.5908853}, {"O": 0.00046248, "H": 0.00046248, "L": 0.00045863, "C": 0.00045927, "V": 1051.42487791, "T": "2017-12-05T12:55:00", "BV": 0.48268208}, {"O": 0.00046415, "H": 0.00046477, "L": 0.00045886, "C": 0.00046332, "V": 13487.49749313, "T": "2017-12-05T13:00:00", "BV": 6.25786039}, {"O": 0.00046332, "H": 0.00046378, "L": 0.000453, "C": 0.000453, "V": 11136.69921508, "T": "2017-12-05T13:05:00", "BV": 5.08402285}, {"O": 0.00045955, "H": 0.00045955, "L": 0.000445, "C": 0.00044872, "V": 13662.00106538, "T": "2017-12-05T13:10:00", "BV": 6.15898019}, {"O": 0.000447, "H": 0.00045184, "L": 0.00044615, "C": 0.00045184, "V": 5018.01620054, "T": "2017-12-05T13:15:00", "BV": 2.26194039}, {"O": 0.00045184, "H": 0.00045185, "L": 0.00044832, "C": 0.00044832, "V": 9921.12724697, "T": "2017-12-05T13:20:00", "BV": 4.48254028}, {"O": 0.00044832, "H": 0.00045183, "L": 0.00044781, "C": 0.0004499, "V": 1290.58805513, "T": "2017-12-05T13:25:00", "BV": 0.58125317}, {"O": 0.00045001, "H": 0.00045233, "L": 0.00044781, "C": 0.00044795, "V": 1539.17121381, "T": "2017-12-05T13:30:00", "BV": 0.69040833}, {"O": 0.00044795, "H": 0.00044795, "L": 0.00044701, "C": 0.00044795, "V": 880.42482541, "T": "2017-12-05T13:35:00", "BV": 0.39420704}, {"O": 0.00044795, "H": 0.00045225, "L": 0.00044201, "C": 0.00045127, "V": 1426.7516005, "T": "2017-12-05T13:40:00", "BV": 0.63673086}, {"O": 0.0004505, "H": 0.0004505, "L": 0.00044219, "C": 0.00044432, "V": 814.01295809, "T": "2017-12-05T13:45:00", "BV": 0.3626115}, {"O": 0.00044663, "H": 0.00044912, "L": 0.00044434, "C": 0.00044441, "V": 418.09289415, "T": "2017-12-05T13:50:00", "BV": 0.18602828}, {"O": 0.00044451, "H": 0.00044905, "L": 0.00044203, "C": 0.00044869, "V": 1907.7559431, "T": "2017-12-05T13:55:00", "BV": 0.84984831}, {"O": 0.0004487, "H": 0.00044872, "L": 0.00044434, "C": 0.00044434, "V": 1310.83967965, "T": "2017-12-05T14:00:00", "BV": 0.58792598}, {"O": 0.00044872, "H": 0.000453, "L": 0.00044865, "C": 0.000453, "V": 2114.49404759, "T": "2017-12-05T14:05:00", "BV": 0.95541181}, {"O": 0.0004523, "H": 0.000465, "L": 0.0004523, "C": 0.00045601, "V": 12398.6677586, "T": "2017-12-05T14:10:00", "BV": 5.71412896}, {"O": 0.00046318, "H": 0.00046341, "L": 0.00045254, "C": 0.00045969, "V": 3123.32938267, "T": "2017-12-05T14:15:00", "BV": 1.42789517}, {"O": 0.00045886, "H": 0.00046384, "L": 0.00045515, "C": 0.00045517, "V": 7635.81755172, "T": "2017-12-05T14:20:00", "BV": 3.49295691}, {"O": 0.0004594, "H": 0.0004594, "L": 0.00045515, "C": 0.00045518, "V": 1523.9044988, "T": "2017-12-05T14:25:00", "BV": 0.6938012}, {"O": 0.00045517, "H": 0.00045518, "L": 0.00045254, "C": 0.00045506, "V": 984.27685182, "T": "2017-12-05T14:30:00", "BV": 0.44783592}, {"O": 0.00045492, "H": 0.00045492, "L": 0.00045254, "C": 0.00045254, "V": 870.8016742, "T": "2017-12-05T14:35:00", "BV": 0.39531599}, {"O": 0.00045254, "H": 0.0004535, "L": 0.00045254, "C": 0.0004534, "V": 315.35719095, "T": "2017-12-05T14:40:00", "BV": 0.14300516}, {"O": 0.0004534, "H": 0.000455, "L": 0.00045254, "C": 0.000455, "V": 1101.8529876, "T": "2017-12-05T14:45:00", "BV": 0.50064841}, {"O": 0.000455, "H": 0.00045508, "L": 0.00044839, "C": 0.000455, "V": 15054.55848213, "T": "2017-12-05T14:50:00", "BV": 6.82380092}, {"O": 0.00044812, "H": 0.00045497, "L": 0.00044805, "C": 0.00044805, "V": 922.23378383, "T": "2017-12-05T14:55:00", "BV": 0.41546984}, {"O": 0.00045494, "H": 0.0004884, "L": 0.00045493, "C": 0.00045675, "V": 18423.47674649, "T": "2017-12-05T15:00:00", "BV": 8.70060976}, {"O": 0.00045602, "H": 0.00046329, "L": 0.00045222, "C": 0.00045558, "V": 1553.57891824, "T": "2017-12-05T15:05:00", "BV": 0.7085508}, {"O": 0.00045558, "H": 0.00045923, "L": 0.00045069, "C": 0.00045923, "V": 1298.47880029, "T": "2017-12-05T15:10:00", "BV": 0.58952288}, {"O": 0.00045915, "H": 0.00045933, "L": 0.00045558, "C": 0.00045933, "V": 1305.12117159, "T": "2017-12-05T15:15:00", "BV": 0.59865781}, {"O": 0.000458, "H": 0.000459, "L": 0.00045458, "C": 0.00045458, "V": 234.87996096, "T": "2017-12-05T15:20:00", "BV": 0.10730341}, {"O": 0.00045458, "H": 0.00045458, "L": 0.000451, "C": 0.00045109, "V": 1285.12412486, "T": "2017-12-05T15:25:00", "BV": 0.58114162}, {"O": 0.00045447, "H": 0.00045458, "L": 0.00045121, "C": 0.00045121, "V": 206.61765181, "T": "2017-12-05T15:30:00", "BV": 0.09372723}, {"O": 0.00045132, "H": 0.00045798, "L": 0.00045132, "C": 0.00045224, "V": 411.76450568, "T": "2017-12-05T15:35:00", "BV": 0.18679545}, {"O": 0.00045266, "H": 0.000453, "L": 0.00045266, "C": 0.000453, "V": 302.01912205, "T": "2017-12-05T15:40:00", "BV": 0.13677836}, {"O": 0.00045303, "H": 0.0004531, "L": 0.0004502, "C": 0.00045119, "V": 3061.44579186, "T": "2017-12-05T15:45:00", "BV": 1.38163336}, {"O": 0.00045065, "H": 0.00045528, "L": 0.00045027, "C": 0.00045526, "V": 1427.78972215, "T": "2017-12-05T15:50:00", "BV": 0.64320858}, {"O": 0.000455, "H": 0.00045807, "L": 0.00045071, "C": 0.00045405, "V": 565.1404147, "T": "2017-12-05T15:55:00", "BV": 0.2561664}, {"O": 0.0004555, "H": 0.0004555, "L": 0.00045251, "C": 0.00045251, "V": 24.02077755, "T": "2017-12-05T16:00:00", "BV": 0.01093388}, {"O": 0.00045251, "H": 0.00045409, "L": 0.00045097, "C": 0.00045409, "V": 1152.14682419, "T": "2017-12-05T16:05:00", "BV": 0.51988675}, {"O": 0.000451, "H": 0.00045418, "L": 0.00045099, "C": 0.0004511, "V": 1451.65373118, "T": "2017-12-05T16:10:00", "BV": 0.65535534}, {"O": 0.0004511, "H": 0.00045471, "L": 0.00045001, "C": 0.00045471, "V": 3623.71902987, "T": "2017-12-05T16:15:00", "BV": 1.63234165}, {"O": 0.00045002, "H": 0.00045471, "L": 0.00045001, "C": 0.00045007, "V": 1340.8578398, "T": "2017-12-05T16:20:00", "BV": 0.60439739}, {"O": 0.00045007, "H": 0.00045379, "L": 0.00045001, "C": 0.00045001, "V": 326.92853919, "T": "2017-12-05T16:25:00", "BV": 0.14743856}, {"O": 0.000453, "H": 0.00045301, "L": 0.00045005, "C": 0.00045005, "V": 397.35557858, "T": "2017-12-05T16:30:00", "BV": 0.17970355}, {"O": 0.00045008, "H": 0.00045008, "L": 0.00045005, "C": 0.00045005, "V": 740.20171021, "T": "2017-12-05T16:35:00", "BV": 0.33312842}, {"O": 0.00045005, "H": 0.00045207, "L": 0.00045005, "C": 0.00045007, "V": 462.06473987, "T": "2017-12-05T16:40:00", "BV": 0.20796745}, {"O": 0.00045007, "H": 0.00045007, "L": 0.00045, "C": 0.00045006, "V": 1797.08601125, "T": "2017-12-05T16:45:00", "BV": 0.80876728}, {"O": 0.00045006, "H": 0.0004504, "L": 0.00045, "C": 0.0004504, "V": 1104.00301239, "T": "2017-12-05T16:50:00", "BV": 0.49684548}, {"O": 0.0004504, "H": 0.00045207, "L": 0.00045039, "C": 0.00045039, "V": 461.66896413, "T": "2017-12-05T16:55:00", "BV": 0.20797133}, {"O": 0.00045039, "H": 0.0004521, "L": 0.00045039, "C": 0.00045207, "V": 875.35489102, "T": "2017-12-05T17:00:00", "BV": 0.3952087}, {"O": 0.00045207, "H": 0.00045289, "L": 0.00044824, "C": 0.00045194, "V": 11512.85724349, "T": "2017-12-05T17:05:00", "BV": 5.18046507}, {"O": 0.00045, "H": 0.00045223, "L": 0.0004487, "C": 0.00045207, "V": 1805.78054935, "T": "2017-12-05T17:10:00", "BV": 0.81602552}, {"O": 0.00045199, "H": 0.00045199, "L": 0.00044507, "C": 0.00045127, "V": 1095.87351878, "T": "2017-12-05T17:15:00", "BV": 0.49059844}, {"O": 0.00045119, "H": 0.00045179, "L": 0.00044504, "C": 0.00045126, "V": 2841.72146262, "T": "2017-12-05T17:20:00", "BV": 1.2762191}, {"O": 0.00045118, "H": 0.00045296, "L": 0.00044602, "C": 0.00044797, "V": 12817.53041004, "T": "2017-12-05T17:25:00", "BV": 5.75215847}, {"O": 0.00044797, "H": 0.00045272, "L": 0.00044711, "C": 0.000452, "V": 637.39363855, "T": "2017-12-05T17:30:00", "BV": 0.28804239}, {"O": 0.000452, "H": 0.00045296, "L": 0.000452, "C": 0.00045296, "V": 824.23735715, "T": "2017-12-05T17:35:00", "BV": 0.37301049}, {"O": 0.00045296, "H": 0.00045316, "L": 0.00045296, "C": 0.000453, "V": 383.35340677, "T": "2017-12-05T17:40:00", "BV": 0.17365026}, {"O": 0.000453, "H": 0.00045382, "L": 0.00045296, "C": 0.000453, "V": 4337.33981338, "T": "2017-12-05T17:45:00", "BV": 1.96491088}, {"O": 0.000453, "H": 0.000453, "L": 0.00045299, "C": 0.00045299, "V": 201.67709037, "T": "2017-12-05T17:50:00", "BV": 0.09135769}, {"O": 0.000453, "H": 0.000453, "L": 0.00045299, "C": 0.00045299, "V": 97.44501754, "T": "2017-12-05T17:55:00", "BV": 0.04414184}, {"O": 0.000453, "H": 0.000453, "L": 0.00045151, "C": 0.000453, "V": 901.88161057, "T": "2017-12-05T18:00:00", "BV": 0.40830357}, {"O": 0.000453, "H": 0.00045382, "L": 0.00045151, "C": 0.00045151, "V": 510.55336129, "T": "2017-12-05T18:05:00", "BV": 0.23167448}, {"O": 0.00045152, "H": 0.00045668, "L": 0.00045152, "C": 0.00045153, "V": 1359.38783378, "T": "2017-12-05T18:10:00", "BV": 0.61642158}, {"O": 0.00045669, "H": 0.00045669, "L": 0.00045669, "C": 0.00045669, "V": 178.76528234, "T": "2017-12-05T18:15:00", "BV": 0.08164029}, {"O": 0.0004566, "H": 0.0004566, "L": 0.0004515, "C": 0.0004515, "V": 680.40652756, "T": "2017-12-05T18:20:00", "BV": 0.30740794}, {"O": 0.00045151, "H": 0.0004566, "L": 0.00045151, "C": 0.00045659, "V": 886.2666888, "T": "2017-12-05T18:25:00", "BV": 0.40277869}, {"O": 0.000456, "H": 0.000456, "L": 0.000456, "C": 0.000456, "V": 75.55770472, "T": "2017-12-05T18:30:00", "BV": 0.03445431}, {"O": 0.00045581, "H": 0.00045581, "L": 0.00045169, "C": 0.00045182, "V": 108.58594129, "T": "2017-12-05T18:35:00", "BV": 0.04909466}, {"O": 0.0004518, "H": 0.0004518, "L": 0.0004518, "C": 0.0004518, "V": 20.85043515, "T": "2017-12-05T18:40:00", "BV": 0.00942022}, {"O": 0.00045444, "H": 0.00045444, "L": 0.0004518, "C": 0.0004544, "V": 894.91375574, "T": "2017-12-05T18:45:00", "BV": 0.40537445}, {"O": 0.0004544, "H": 0.00045669, "L": 0.0004544, "C": 0.00045669, "V": 885.32428603, "T": "2017-12-05T18:50:00", "BV": 0.40353416}, {"O": 0.0004567, "H": 0.00045698, "L": 0.0004567, "C": 0.00045698, "V": 1196.2737526, "T": "2017-12-05T18:55:00", "BV": 0.54654464}, {"O": 0.0004567, "H": 0.000457, "L": 0.00045213, "C": 0.000457, "V": 1773.14597291, "T": "2017-12-05T19:00:00", "BV": 0.80829768}, {"O": 0.00045699, "H": 0.000457, "L": 0.00045166, "C": 0.00045201, "V": 1587.5528368, "T": "2017-12-05T19:05:00", "BV": 0.72053694}, {"O": 0.00045201, "H": 0.00045201, "L": 0.00045154, "C": 0.00045155, "V": 1731.19653077, "T": "2017-12-05T19:10:00", "BV": 0.78208165}, {"O": 0.00045155, "H": 0.00045426, "L": 0.0004515, "C": 0.000453, "V": 3638.30298792, "T": "2017-12-05T19:15:00", "BV": 1.64556066}, {"O": 0.000453, "H": 0.000453, "L": 0.00045292, "C": 0.00045292, "V": 15.01823659, "T": "2017-12-05T19:20:00", "BV": 0.00680302}, {"O": 0.00045154, "H": 0.00045154, "L": 0.0004515, "C": 0.00045152, "V": 1235.84293555, "T": "2017-12-05T19:25:00", "BV": 0.55799799}, {"O": 0.00045152, "H": 0.00045292, "L": 0.00045, "C": 0.0004521, "V": 2111.6302337, "T": "2017-12-05T19:30:00", "BV": 0.95075924}, {"O": 0.0004515, "H": 0.0004515, "L": 0.00045004, "C": 0.0004515, "V": 358.06351491, "T": "2017-12-05T19:35:00", "BV": 0.16159265}, {"O": 0.0004515, "H": 0.00045291, "L": 0.00045004, "C": 0.00045291, "V": 143.51841935, "T": "2017-12-05T19:40:00", "BV": 0.06462586}, {"O": 0.00045291, "H": 0.00045291, "L": 0.00045009, "C": 0.0004501, "V": 88.14315473, "T": "2017-12-05T19:45:00", "BV": 0.03972957}, {"O": 0.0004501, "H": 0.000451, "L": 0.0004501, "C": 0.000451, "V": 4391.84572657, "T": "2017-12-05T19:50:00", "BV": 1.98051259}, {"O": 0.0004515, "H": 0.00045263, "L": 0.00045011, "C": 0.00045263, "V": 3031.72802591, "T": "2017-12-05T19:55:00", "BV": 1.36836902}, {"O": 0.00045243, "H": 0.000458, "L": 0.00045243, "C": 0.00045702, "V": 5238.31885069, "T": "2017-12-05T20:00:00", "BV": 2.39201525}, {"O": 0.00045702, "H": 0.00046, "L": 0.00045701, "C": 0.00045792, "V": 2565.79183742, "T": "2017-12-05T20:05:00", "BV": 1.17476549}, {"O": 0.0004579, "H": 0.00045792, "L": 0.00045789, "C": 0.00045792, "V": 5021.31968849, "T": "2017-12-05T20:10:00", "BV": 2.29934358}, {"O": 0.00045829, "H": 0.00046, "L": 0.00045829, "C": 0.00045829, "V": 1249.08663848, "T": "2017-12-05T20:15:00", "BV": 0.5731751}, {"O": 0.00046, "H": 0.00046, "L": 0.000451, "C": 0.00045699, "V": 1909.742192, "T": "2017-12-05T20:20:00", "BV": 0.8677217}, {"O": 0.00045654, "H": 0.00045699, "L": 0.00045654, "C": 0.00045699, "V": 669.72792875, "T": "2017-12-05T20:25:00", "BV": 0.30592319}, {"O": 0.000457, "H": 0.00045996, "L": 0.000457, "C": 0.00045996, "V": 68.62151013, "T": "2017-12-05T20:30:00", "BV": 0.03153989}, {"O": 0.00045996, "H": 0.00045996, "L": 0.0004565, "C": 0.00045996, "V": 1145.20701257, "T": "2017-12-05T20:35:00", "BV": 0.52382385}, {"O": 0.0004565, "H": 0.00045992, "L": 0.00045648, "C": 0.00045648, "V": 316.27856905, "T": "2017-12-05T20:40:00", "BV": 0.14474513}, {"O": 0.00045647, "H": 0.0004565, "L": 0.0004554, "C": 0.0004554, "V": 796.00512627, "T": "2017-12-05T20:45:00", "BV": 0.36276713}, {"O": 0.0004565, "H": 0.0004599, "L": 0.00045221, "C": 0.00045221, "V": 869.07582175, "T": "2017-12-05T20:50:00", "BV": 0.39657072}, {"O": 0.00045693, "H": 0.00045914, "L": 0.00045693, "C": 0.00045914, "V": 59.51063166, "T": "2017-12-05T20:55:00", "BV": 0.02728969}, {"O": 0.00045914, "H": 0.00045992, "L": 0.00045365, "C": 0.00045984, "V": 971.90728958, "T": "2017-12-05T21:00:00", "BV": 0.44621524}, {"O": 0.00045984, "H": 0.00045984, "L": 0.000452, "C": 0.00045205, "V": 1010.71023811, "T": "2017-12-05T21:05:00", "BV": 0.45942944}, {"O": 0.00045301, "H": 0.00045881, "L": 0.00045166, "C": 0.00045564, "V": 2222.16415721, "T": "2017-12-05T21:10:00", "BV": 1.00570058}, {"O": 0.00045564, "H": 0.00045857, "L": 0.00045302, "C": 0.00045302, "V": 618.73367238, "T": "2017-12-05T21:15:00", "BV": 0.28163051}, {"O": 0.00045302, "H": 0.00045404, "L": 0.0004525, "C": 0.0004525, "V": 1001.4052673, "T": "2017-12-05T21:20:00", "BV": 0.45421675}, {"O": 0.00045431, "H": 0.00045469, "L": 0.00045251, "C": 0.00045251, "V": 107.37708299, "T": "2017-12-05T21:25:00", "BV": 0.04876997}, {"O": 0.00045459, "H": 0.0004546, "L": 0.00045251, "C": 0.00045251, "V": 541.40510972, "T": "2017-12-05T21:30:00", "BV": 0.24507946}, {"O": 0.00045251, "H": 0.00045495, "L": 0.00045251, "C": 0.00045251, "V": 726.09716775, "T": "2017-12-05T21:35:00", "BV": 0.3297235}, {"O": 0.00045251, "H": 0.00045495, "L": 0.00045181, "C": 0.00045495, "V": 1710.45088027, "T": "2017-12-05T21:40:00", "BV": 0.77569196}, {"O": 0.00045599, "H": 0.00045703, "L": 0.00045172, "C": 0.00045172, "V": 437.14132066, "T": "2017-12-05T21:45:00", "BV": 0.19928185}, {"O": 0.00045174, "H": 0.00045566, "L": 0.00045, "C": 0.00045049, "V": 1910.98565336, "T": "2017-12-05T21:50:00", "BV": 0.86387134}, {"O": 0.00045419, "H": 0.00045419, "L": 0.00045, "C": 0.00045049, "V": 1625.10621688, "T": "2017-12-05T21:55:00", "BV": 0.73176402}, {"O": 0.00045049, "H": 0.00045049, "L": 0.00045, "C": 0.00045049, "V": 387.07220156, "T": "2017-12-05T22:00:00", "BV": 0.17431982}, {"O": 0.00045049, "H": 0.00045528, "L": 0.00045008, "C": 0.00045528, "V": 423.87342895, "T": "2017-12-05T22:05:00", "BV": 0.19134125}, {"O": 0.00045507, "H": 0.0004565, "L": 0.0004488, "C": 0.00045512, "V": 3666.18976361, "T": "2017-12-05T22:10:00", "BV": 1.66397265}, {"O": 0.00045512, "H": 0.00045512, "L": 0.00045102, "C": 0.00045431, "V": 669.84086026, "T": "2017-12-05T22:15:00", "BV": 0.3041051}, {"O": 0.00045431, "H": 0.00045431, "L": 0.00045102, "C": 0.00045102, "V": 483.77302906, "T": "2017-12-05T22:20:00", "BV": 0.21879746}, {"O": 0.00045102, "H": 0.0004543, "L": 0.00044916, "C": 0.00044975, "V": 1540.17442744, "T": "2017-12-05T22:25:00", "BV": 0.69276848}, {"O": 0.00045401, "H": 0.00045427, "L": 0.00044994, "C": 0.00045407, "V": 435.28663039, "T": "2017-12-05T22:30:00", "BV": 0.19709552}, {"O": 0.00045407, "H": 0.00045512, "L": 0.00045407, "C": 0.00045512, "V": 751.42213903, "T": "2017-12-05T22:35:00", "BV": 0.34184022}, {"O": 0.00045536, "H": 0.00045536, "L": 0.00045401, "C": 0.00045401, "V": 14.86247311, "T": "2017-12-05T22:40:00", "BV": 0.00675122}, {"O": 0.00045015, "H": 0.00045049, "L": 0.00044994, "C": 0.00045044, "V": 1469.4309854, "T": "2017-12-05T22:45:00", "BV": 0.66173717}, {"O": 0.00045044, "H": 0.0004546, "L": 0.00045004, "C": 0.00045004, "V": 521.65399356, "T": "2017-12-05T22:50:00", "BV": 0.23520813}, {"O": 0.00045004, "H": 0.000451, "L": 0.00044956, "C": 0.000451, "V": 1474.54279973, "T": "2017-12-05T22:55:00", "BV": 0.66370463}, {"O": 0.000451, "H": 0.00045232, "L": 0.00044957, "C": 0.00044969, "V": 1911.61031869, "T": "2017-12-05T23:00:00", "BV": 0.86202845}, {"O": 0.00044969, "H": 0.00045232, "L": 0.00044968, "C": 0.00045232, "V": 451.78067626, "T": "2017-12-05T23:05:00", "BV": 0.20384536}, {"O": 0.00045232, "H": 0.00045232, "L": 0.00044968, "C": 0.00044968, "V": 1786.68725262, "T": "2017-12-05T23:10:00", "BV": 0.80641354}, {"O": 0.00044968, "H": 0.00045, "L": 0.000449, "C": 0.000449, "V": 484.77896459, "T": "2017-12-05T23:15:00", "BV": 0.21781723}, {"O": 0.00044893, "H": 0.00045, "L": 0.00044852, "C": 0.00044852, "V": 1234.01683903, "T": "2017-12-05T23:20:00", "BV": 0.55392153}, {"O": 0.00044852, "H": 0.00045, "L": 0.00044852, "C": 0.00044852, "V": 1423.50141184, "T": "2017-12-05T23:25:00", "BV": 0.63866377}, {"O": 0.00044852, "H": 0.00044852, "L": 0.00044643, "C": 0.00044643, "V": 4451.16919577, "T": "2017-12-05T23:30:00", "BV": 1.99120316}, {"O": 0.00044701, "H": 0.00044796, "L": 0.00044511, "C": 0.00044643, "V": 716.88336974, "T": "2017-12-05T23:35:00", "BV": 0.32011138}, {"O": 0.00044511, "H": 0.00044554, "L": 0.00044418, "C": 0.00044418, "V": 4451.96289848, "T": "2017-12-05T23:40:00", "BV": 1.98038945}, {"O": 0.00044418, "H": 0.0004476, "L": 0.000444, "C": 0.0004476, "V": 383.11535237, "T": "2017-12-05T23:45:00", "BV": 0.17022403}, {"O": 0.00044723, "H": 0.00044774, "L": 0.00044678, "C": 0.00044752, "V": 494.53510914, "T": "2017-12-05T23:50:00", "BV": 0.22124064}, {"O": 0.00044757, "H": 0.0004478, "L": 0.00044359, "C": 0.00044359, "V": 1022.9549189, "T": "2017-12-05T23:55:00", "BV": 0.45536534}, {"O": 0.0004433, "H": 0.00049875, "L": 0.0004433, "C": 0.00046965, "V": 177547.60746276, "T": "2017-12-06T00:00:00", "BV": 85.81956172}, {"O": 0.00046965, "H": 0.00047369, "L": 0.00045473, "C": 0.00047199, "V": 34997.07893322, "T": "2017-12-06T00:05:00", "BV": 16.27368857}, {"O": 0.00047199, "H": 0.000472, "L": 0.000449, "C": 0.0004508, "V": 14145.60568765, "T": "2017-12-06T00:10:00", "BV": 6.54518348}, {"O": 0.0004508, "H": 0.00045555, "L": 0.00043601, "C": 0.00045484, "V": 26674.15055077, "T": "2017-12-06T00:15:00", "BV": 11.880692}, {"O": 0.00045248, "H": 0.0004598, "L": 0.0004491, "C": 0.00045046, "V": 6241.52713554, "T": "2017-12-06T00:20:00", "BV": 2.83851937}, {"O": 0.00045116, "H": 0.00045975, "L": 0.00045116, "C": 0.00045469, "V": 1075.01771566, "T": "2017-12-06T00:25:00", "BV": 0.49315244}, {"O": 0.00045482, "H": 0.00046012, "L": 0.00045482, "C": 0.00045684, "V": 3073.22659314, "T": "2017-12-06T00:30:00", "BV": 1.41049882}, {"O": 0.00045684, "H": 0.000461, "L": 0.00045546, "C": 0.00046099, "V": 5006.85191176, "T": "2017-12-06T00:35:00", "BV": 2.28999874}, {"O": 0.00045732, "H": 0.0004649, "L": 0.00045669, "C": 0.00045901, "V": 1846.67123807, "T": "2017-12-06T00:40:00", "BV": 0.84993906}, {"O": 0.00045901, "H": 0.000464, "L": 0.00045733, "C": 0.00045735, "V": 2474.14762771, "T": "2017-12-06T00:45:00", "BV": 1.13741649}, {"O": 0.00045735, "H": 0.00046072, "L": 0.00045734, "C": 0.00045758, "V": 4212.62282745, "T": "2017-12-06T00:50:00", "BV": 1.93125894}, {"O": 0.00045758, "H": 0.0004585, "L": 0.000448, "C": 0.000448, "V": 4328.54372146, "T": "2017-12-06T00:55:00", "BV": 1.96433977}, {"O": 0.0004537, "H": 0.00045667, "L": 0.000448, "C": 0.00045294, "V": 3270.520891, "T": "2017-12-06T01:00:00", "BV": 1.47608959}, {"O": 0.00045293, "H": 0.00045293, "L": 0.00044803, "C": 0.00045292, "V": 2022.51454706, "T": "2017-12-06T01:05:00", "BV": 0.91372415}, {"O": 0.00045292, "H": 0.000455, "L": 0.00044803, "C": 0.00044812, "V": 3357.99199094, "T": "2017-12-06T01:10:00", "BV": 1.5128777}, {"O": 0.00045292, "H": 0.000453, "L": 0.00044801, "C": 0.000449, "V": 2566.94816576, "T": "2017-12-06T01:15:00", "BV": 1.15785791}, {"O": 0.000449, "H": 0.000449, "L": 0.0004385, "C": 0.00044398, "V": 5178.86503971, "T": "2017-12-06T01:20:00", "BV": 2.29523114}, {"O": 0.00044586, "H": 0.00044586, "L": 0.00043685, "C": 0.00044425, "V": 1548.01723481, "T": "2017-12-06T01:25:00", "BV": 0.67988691}, {"O": 0.00044106, "H": 0.00044428, "L": 0.00044106, "C": 0.00044296, "V": 613.17382265, "T": "2017-12-06T01:30:00", "BV": 0.27135187}, {"O": 0.00044428, "H": 0.00044428, "L": 0.000436, "C": 0.000436, "V": 4402.6413132, "T": "2017-12-06T01:35:00", "BV": 1.92297418}, {"O": 0.00043696, "H": 0.00044168, "L": 0.00043582, "C": 0.00043582, "V": 2671.39051724, "T": "2017-12-06T01:40:00", "BV": 1.1650559}, {"O": 0.00043581, "H": 0.00043582, "L": 0.00043064, "C": 0.00043505, "V": 2938.62915261, "T": "2017-12-06T01:45:00", "BV": 1.27487932}, {"O": 0.00043224, "H": 0.00043502, "L": 0.00043051, "C": 0.00043051, "V": 2794.04324571, "T": "2017-12-06T01:50:00", "BV": 1.2058608}, {"O": 0.00043051, "H": 0.00043237, "L": 0.00043001, "C": 0.00043237, "V": 4359.30944144, "T": "2017-12-06T01:55:00", "BV": 1.87676361}, {"O": 0.00043237, "H": 0.00043237, "L": 0.00042999, "C": 0.00042999, "V": 6206.21948418, "T": "2017-12-06T02:00:00", "BV": 2.66916737}, {"O": 0.00042999, "H": 0.00043199, "L": 0.00042801, "C": 0.00043153, "V": 4402.59609609, "T": "2017-12-06T02:05:00", "BV": 1.89010243}, {"O": 0.00043153, "H": 0.00043582, "L": 0.00042815, "C": 0.00043427, "V": 4984.31783417, "T": "2017-12-06T02:10:00", "BV": 2.15375556}, {"O": 0.00043419, "H": 0.00043433, "L": 0.00042, "C": 0.00042446, "V": 9461.84190719, "T": "2017-12-06T02:15:00", "BV": 4.00414822}, {"O": 0.0004257, "H": 0.00042704, "L": 0.00041327, "C": 0.00041953, "V": 6646.89003314, "T": "2017-12-06T02:20:00", "BV": 2.78340536}, {"O": 0.00041953, "H": 0.0004255, "L": 0.0004061, "C": 0.00041849, "V": 12950.63825987, "T": "2017-12-06T02:25:00", "BV": 5.36640461}, {"O": 0.00041849, "H": 0.0004191, "L": 0.00040971, "C": 0.00041628, "V": 4892.76837622, "T": "2017-12-06T02:30:00", "BV": 2.03036999}, {"O": 0.00041178, "H": 0.00041728, "L": 0.00041178, "C": 0.000416, "V": 1968.51083539, "T": "2017-12-06T02:35:00", "BV": 0.81760939}, {"O": 0.00041606, "H": 0.00041606, "L": 0.0004061, "C": 0.00041219, "V": 3282.11427149, "T": "2017-12-06T02:40:00", "BV": 1.3487166}, {"O": 0.00041219, "H": 0.00041604, "L": 0.00041219, "C": 0.00041227, "V": 2924.04709042, "T": "2017-12-06T02:45:00", "BV": 1.20601578}, {"O": 0.00041227, "H": 0.00041691, "L": 0.0004122, "C": 0.00041277, "V": 711.17732456, "T": "2017-12-06T02:50:00", "BV": 0.2943687}, {"O": 0.00041257, "H": 0.00041491, "L": 0.00041219, "C": 0.000413, "V": 2860.40707046, "T": "2017-12-06T02:55:00", "BV": 1.17988037}, {"O": 0.000413, "H": 0.0004149, "L": 0.00040602, "C": 0.00040602, "V": 8221.52082496, "T": "2017-12-06T03:00:00", "BV": 3.38847812}, {"O": 0.000406, "H": 0.000406, "L": 0.00040296, "C": 0.00040296, "V": 840.86717164, "T": "2017-12-06T03:05:00", "BV": 0.33960083}, {"O": 0.00040296, "H": 0.00040297, "L": 0.00040001, "C": 0.00040001, "V": 8040.32137242, "T": "2017-12-06T03:10:00", "BV": 3.22237457}, {"O": 0.00040001, "H": 0.00040003, "L": 0.00039216, "C": 0.00039369, "V": 7432.44659287, "T": "2017-12-06T03:15:00", "BV": 2.95508769}, {"O": 0.00039369, "H": 0.00039612, "L": 0.00039369, "C": 0.0003948, "V": 4775.81458061, "T": "2017-12-06T03:20:00", "BV": 1.88520359}, {"O": 0.0003948, "H": 0.00040013, "L": 0.000394, "C": 0.00040013, "V": 19691.15187947, "T": "2017-12-06T03:25:00", "BV": 7.84939798}, {"O": 0.00040001, "H": 0.00040012, "L": 0.0004, "C": 0.00040011, "V": 4037.85667912, "T": "2017-12-06T03:30:00", "BV": 1.61522247}, {"O": 0.00040011, "H": 0.000403, "L": 0.00040011, "C": 0.000403, "V": 1041.41651198, "T": "2017-12-06T03:35:00", "BV": 0.41856059}, {"O": 0.000403, "H": 0.00040625, "L": 0.0004016, "C": 0.00040523, "V": 3179.12078043, "T": "2017-12-06T03:40:00", "BV": 1.28634139}, {"O": 0.0004073, "H": 0.00040731, "L": 0.00040192, "C": 0.00040731, "V": 640.98868, "T": "2017-12-06T03:45:00", "BV": 0.26028056}, {"O": 0.00040202, "H": 0.00040709, "L": 0.00040202, "C": 0.00040709, "V": 567.41738869, "T": "2017-12-06T03:50:00", "BV": 0.23070913}, {"O": 0.00040709, "H": 0.00040709, "L": 0.000403, "C": 0.00040678, "V": 1282.32815255, "T": "2017-12-06T03:55:00", "BV": 0.52165487}, {"O": 0.000405, "H": 0.00040778, "L": 0.00040162, "C": 0.00040692, "V": 3410.18911338, "T": "2017-12-06T04:00:00", "BV": 1.38170765}, {"O": 0.00040696, "H": 0.00040778, "L": 0.00040696, "C": 0.00040778, "V": 1070.44560183, "T": "2017-12-06T04:05:00", "BV": 0.43598056}, {"O": 0.00040778, "H": 0.000409, "L": 0.00040778, "C": 0.00040897, "V": 2188.93858578, "T": "2017-12-06T04:10:00", "BV": 0.89357961}, {"O": 0.00040897, "H": 0.00041, "L": 0.00040857, "C": 0.00041, "V": 616.5549191, "T": "2017-12-06T04:15:00", "BV": 0.25224165}, {"O": 0.00041022, "H": 0.000414, "L": 0.00040857, "C": 0.00041234, "V": 1750.54239865, "T": "2017-12-06T04:20:00", "BV": 0.72039222}, {"O": 0.00041234, "H": 0.000414, "L": 0.00041234, "C": 0.00041399, "V": 1161.16009957, "T": "2017-12-06T04:25:00", "BV": 0.4797864}, {"O": 0.00041399, "H": 0.00041401, "L": 0.00041398, "C": 0.00041401, "V": 360.9857435, "T": "2017-12-06T04:30:00", "BV": 0.1494467}, {"O": 0.00041411, "H": 0.000415, "L": 0.00041411, "C": 0.000415, "V": 694.8647935, "T": "2017-12-06T04:35:00", "BV": 0.28820111}, {"O": 0.000415, "H": 0.00041635, "L": 0.000415, "C": 0.00041635, "V": 266.23522456, "T": "2017-12-06T04:40:00", "BV": 0.11080815}, {"O": 0.00041648, "H": 0.00042343, "L": 0.0004164, "C": 0.00041648, "V": 1359.18773565, "T": "2017-12-06T04:45:00", "BV": 0.56995997}, {"O": 0.00041648, "H": 0.00041921, "L": 0.00041398, "C": 0.000414, "V": 1590.18673065, "T": "2017-12-06T04:50:00", "BV": 0.65979374}, {"O": 0.0004146, "H": 0.000416, "L": 0.00041112, "C": 0.00041376, "V": 1019.33926474, "T": "2017-12-06T04:55:00", "BV": 0.42208667}, {"O": 0.00041153, "H": 0.00041376, "L": 0.0004112, "C": 0.0004112, "V": 98.31538638, "T": "2017-12-06T05:00:00", "BV": 0.04046486}, {"O": 0.00041375, "H": 0.00041435, "L": 0.00041111, "C": 0.00041111, "V": 569.18245343, "T": "2017-12-06T05:05:00", "BV": 0.23480173}, {"O": 0.00041486, "H": 0.000416, "L": 0.00041486, "C": 0.000416, "V": 146.80530666, "T": "2017-12-06T05:10:00", "BV": 0.06100323}, {"O": 0.000416, "H": 0.00041868, "L": 0.00041192, "C": 0.000413, "V": 3066.10209953, "T": "2017-12-06T05:15:00", "BV": 1.27070222}, {"O": 0.0004131, "H": 0.0004186, "L": 0.000413, "C": 0.000413, "V": 1851.66792405, "T": "2017-12-06T05:20:00", "BV": 0.76523249}, {"O": 0.000413, "H": 0.00041778, "L": 0.00041, "C": 0.00041, "V": 712.69124544, "T": "2017-12-06T05:25:00", "BV": 0.29370346}, {"O": 0.00041, "H": 0.00041005, "L": 0.00040954, "C": 0.00040954, "V": 315.31023074, "T": "2017-12-06T05:30:00", "BV": 0.12925818}, {"O": 0.000409, "H": 0.00041029, "L": 0.00040777, "C": 0.00041029, "V": 4874.07341473, "T": "2017-12-06T05:35:00", "BV": 1.99641222}, {"O": 0.00041047, "H": 0.00041293, "L": 0.00041047, "C": 0.00041065, "V": 2330.28954629, "T": "2017-12-06T05:40:00", "BV": 0.9572798}, {"O": 0.00041065, "H": 0.00041577, "L": 0.00041048, "C": 0.00041473, "V": 5150.61900548, "T": "2017-12-06T05:45:00", "BV": 2.13515446}, {"O": 0.00041417, "H": 0.00041784, "L": 0.00041417, "C": 0.00041632, "V": 1570.51391692, "T": "2017-12-06T05:50:00", "BV": 0.65339626}, {"O": 0.00041631, "H": 0.00042424, "L": 0.00041415, "C": 0.00041776, "V": 4624.76513146, "T": "2017-12-06T05:55:00", "BV": 1.93817763}, {"O": 0.00041784, "H": 0.00042415, "L": 0.00041427, "C": 0.00041427, "V": 5702.92771597, "T": "2017-12-06T06:00:00", "BV": 2.37709861}, {"O": 0.000415, "H": 0.00041601, "L": 0.00040865, "C": 0.00040865, "V": 2171.98716183, "T": "2017-12-06T06:05:00", "BV": 0.89942047}, {"O": 0.00040901, "H": 0.00041091, "L": 0.00040865, "C": 0.00041091, "V": 770.89844144, "T": "2017-12-06T06:10:00", "BV": 0.31532803}, {"O": 0.00041081, "H": 0.00041081, "L": 0.00041, "C": 0.00041, "V": 22.44676849, "T": "2017-12-06T06:15:00", "BV": 0.00920552}, {"O": 0.00040865, "H": 0.00041, "L": 0.00040716, "C": 0.00040716, "V": 817.3621721, "T": "2017-12-06T06:20:00", "BV": 0.3331329}, {"O": 0.00040716, "H": 0.00041299, "L": 0.00040716, "C": 0.00040718, "V": 3424.60249261, "T": "2017-12-06T06:25:00", "BV": 1.39606977}, {"O": 0.00040716, "H": 0.00040718, "L": 0.00040716, "C": 0.00040716, "V": 414.20290207, "T": "2017-12-06T06:30:00", "BV": 0.16865107}, {"O": 0.00040718, "H": 0.00043083, "L": 0.00040716, "C": 0.00040998, "V": 14111.21744925, "T": "2017-12-06T06:35:00", "BV": 5.86554553}, {"O": 0.00041037, "H": 0.00042762, "L": 0.00041037, "C": 0.00041485, "V": 910.92522484, "T": "2017-12-06T06:40:00", "BV": 0.37887367}, {"O": 0.00041351, "H": 0.00041468, "L": 0.00040909, "C": 0.00041067, "V": 1331.56529147, "T": "2017-12-06T06:45:00", "BV": 0.54768327}, {"O": 0.00041069, "H": 0.00041592, "L": 0.00040924, "C": 0.00040959, "V": 2823.29866906, "T": "2017-12-06T06:50:00", "BV": 1.1579506}, {"O": 0.00040959, "H": 0.00040959, "L": 0.00040653, "C": 0.0004066, "V": 3848.98655106, "T": "2017-12-06T06:55:00", "BV": 1.56745647}, {"O": 0.00040711, "H": 0.00041307, "L": 0.00040677, "C": 0.00041213, "V": 1529.57101391, "T": "2017-12-06T07:00:00", "BV": 0.62464022}, {"O": 0.00040703, "H": 0.00040944, "L": 0.00040653, "C": 0.00040944, "V": 1357.46959722, "T": "2017-12-06T07:05:00", "BV": 0.55233325}, {"O": 0.00040703, "H": 0.00041029, "L": 0.00040653, "C": 0.00041029, "V": 1549.32708057, "T": "2017-12-06T07:10:00", "BV": 0.63354087}, {"O": 0.00040653, "H": 0.00040653, "L": 0.00040069, "C": 0.00040069, "V": 4541.06283319, "T": "2017-12-06T07:15:00", "BV": 1.8332404}, {"O": 0.0004035, "H": 0.00040822, "L": 0.00040202, "C": 0.00040202, "V": 4268.28472707, "T": "2017-12-06T07:20:00", "BV": 1.72024963}, {"O": 0.00040109, "H": 0.00040641, "L": 0.00040001, "C": 0.00040004, "V": 1895.8597083, "T": "2017-12-06T07:25:00", "BV": 0.75887511}, {"O": 0.00040003, "H": 0.00040364, "L": 0.00040001, "C": 0.00040001, "V": 1116.76155824, "T": "2017-12-06T07:30:00", "BV": 0.44689998}, {"O": 0.00040001, "H": 0.00040451, "L": 0.0004, "C": 0.00040002, "V": 1646.60185474, "T": "2017-12-06T07:35:00", "BV": 0.66020891}, {"O": 0.00040002, "H": 0.00040306, "L": 0.0004, "C": 0.0004, "V": 2987.81568538, "T": "2017-12-06T07:40:00", "BV": 1.19572574}, {"O": 0.0004, "H": 0.00040412, "L": 0.0004, "C": 0.00040412, "V": 999.29399987, "T": "2017-12-06T07:45:00", "BV": 0.39988262}, {"O": 0.0004, "H": 0.00040412, "L": 0.0004, "C": 0.0004, "V": 5630.91505809, "T": "2017-12-06T07:50:00", "BV": 2.25268656}, {"O": 0.0004, "H": 0.00040303, "L": 0.00039575, "C": 0.00039964, "V": 4936.94588798, "T": "2017-12-06T07:55:00", "BV": 1.97398538}, {"O": 0.00039964, "H": 0.00040351, "L": 0.00039964, "C": 0.00040351, "V": 4307.85079367, "T": "2017-12-06T08:00:00", "BV": 1.7267439}, {"O": 0.00040351, "H": 0.000404, "L": 0.00039599, "C": 0.00039599, "V": 1982.89167084, "T": "2017-12-06T08:05:00", "BV": 0.79385736}, {"O": 0.00039593, "H": 0.00040023, "L": 0.00039112, "C": 0.00039705, "V": 5626.83825574, "T": "2017-12-06T08:10:00", "BV": 2.21473066}, {"O": 0.00039748, "H": 0.00039748, "L": 0.00039432, "C": 0.00039594, "V": 430.46464712, "T": "2017-12-06T08:15:00", "BV": 0.16981926}, {"O": 0.00039598, "H": 0.00040099, "L": 0.00039, "C": 0.00040027, "V": 10195.37161544, "T": "2017-12-06T08:20:00", "BV": 3.99245228}, {"O": 0.00039977, "H": 0.00039994, "L": 0.000393, "C": 0.00039339, "V": 705.1260762, "T": "2017-12-06T08:25:00", "BV": 0.27765909}, {"O": 0.0003938, "H": 0.00039921, "L": 0.0003938, "C": 0.00039381, "V": 2132.39877257, "T": "2017-12-06T08:30:00", "BV": 0.84711714}, {"O": 0.00039837, "H": 0.00040056, "L": 0.0003943, "C": 0.00040056, "V": 2915.9279889, "T": "2017-12-06T08:35:00", "BV": 1.16408194}, {"O": 0.00039984, "H": 0.00040329, "L": 0.00039626, "C": 0.00039912, "V": 1877.89521184, "T": "2017-12-06T08:40:00", "BV": 0.75175212}, {"O": 0.000403, "H": 0.00040337, "L": 0.00039943, "C": 0.00040336, "V": 371.15976116, "T": "2017-12-06T08:45:00", "BV": 0.14966245}, {"O": 0.00039999, "H": 0.00040337, "L": 0.00039606, "C": 0.00039606, "V": 1395.00323558, "T": "2017-12-06T08:50:00", "BV": 0.55690416}, {"O": 0.00039606, "H": 0.00039606, "L": 0.00039534, "C": 0.00039537, "V": 804.4807579, "T": "2017-12-06T08:55:00", "BV": 0.31843628}, {"O": 0.00039536, "H": 0.0003955, "L": 0.00039536, "C": 0.00039536, "V": 406.31017978, "T": "2017-12-06T09:00:00", "BV": 0.16065389}, {"O": 0.00039536, "H": 0.00039868, "L": 0.00039536, "C": 0.00039868, "V": 2168.51336527, "T": "2017-12-06T09:05:00", "BV": 0.85896576}, {"O": 0.00039868, "H": 0.00041199, "L": 0.00039797, "C": 0.00039966, "V": 2291.98010285, "T": "2017-12-06T09:10:00", "BV": 0.92351906}, {"O": 0.00040372, "H": 0.00040372, "L": 0.00039675, "C": 0.00040195, "V": 1789.31573593, "T": "2017-12-06T09:15:00", "BV": 0.71743225}, {"O": 0.00039771, "H": 0.00040132, "L": 0.00039269, "C": 0.00039309, "V": 2345.55127907, "T": "2017-12-06T09:20:00", "BV": 0.92770255}, {"O": 0.00039844, "H": 0.00039852, "L": 0.00039, "C": 0.00039, "V": 13023.75239769, "T": "2017-12-06T09:25:00", "BV": 5.08249973}, {"O": 0.00039349, "H": 0.0003955, "L": 0.00039006, "C": 0.00039269, "V": 440.28987668, "T": "2017-12-06T09:30:00", "BV": 0.1727207}, {"O": 0.00039269, "H": 0.00039434, "L": 0.00039, "C": 0.00039268, "V": 519.68595809, "T": "2017-12-06T09:35:00", "BV": 0.20352074}, {"O": 0.00039268, "H": 0.00039307, "L": 0.00038938, "C": 0.00038938, "V": 872.62115578, "T": "2017-12-06T09:40:00", "BV": 0.34122546}, {"O": 0.00038938, "H": 0.00038992, "L": 0.000389, "C": 0.00038968, "V": 1877.62392621, "T": "2017-12-06T09:45:00", "BV": 0.73101416}, {"O": 0.00038966, "H": 0.00038966, "L": 0.0003832, "C": 0.00038359, "V": 4944.31933059, "T": "2017-12-06T09:50:00", "BV": 1.90875234}, {"O": 0.00038359, "H": 0.00038544, "L": 0.0003832, "C": 0.00038544, "V": 2515.00483386, "T": "2017-12-06T09:55:00", "BV": 0.96643166}, {"O": 0.00038493, "H": 0.0003876, "L": 0.00038492, "C": 0.0003876, "V": 689.57770835, "T": "2017-12-06T10:00:00", "BV": 0.26552629}, {"O": 0.0003876, "H": 0.00038967, "L": 0.0003858, "C": 0.00038967, "V": 2562.6943239, "T": "2017-12-06T10:05:00", "BV": 0.99323644}, {"O": 0.00038951, "H": 0.00039266, "L": 0.00038773, "C": 0.00038838, "V": 8176.0931536, "T": "2017-12-06T10:10:00", "BV": 3.19010269}, {"O": 0.00038838, "H": 0.00039432, "L": 0.00038838, "C": 0.00038995, "V": 2992.81404974, "T": "2017-12-06T10:15:00", "BV": 1.17527716}, {"O": 0.00038995, "H": 0.00039245, "L": 0.00038915, "C": 0.00038982, "V": 2336.69841932, "T": "2017-12-06T10:20:00", "BV": 0.91276537}, {"O": 0.00038982, "H": 0.00038982, "L": 0.0003855, "C": 0.00038557, "V": 3566.71065336, "T": "2017-12-06T10:25:00", "BV": 1.38253422}, {"O": 0.000386, "H": 0.00039087, "L": 0.00038518, "C": 0.00039, "V": 5507.06583149, "T": "2017-12-06T10:30:00", "BV": 2.13985416}, {"O": 0.00039, "H": 0.00039037, "L": 0.0003875, "C": 0.0003875, "V": 1477.35541293, "T": "2017-12-06T10:35:00", "BV": 0.57413547}, {"O": 0.0003875, "H": 0.00038894, "L": 0.00038501, "C": 0.00038534, "V": 3677.36154447, "T": "2017-12-06T10:40:00", "BV": 1.41881316}, {"O": 0.000385, "H": 0.00039031, "L": 0.000385, "C": 0.00038947, "V": 2181.06330003, "T": "2017-12-06T10:45:00", "BV": 0.84555838}, {"O": 0.00038947, "H": 0.00039088, "L": 0.00038936, "C": 0.00038937, "V": 3120.22687657, "T": "2017-12-06T10:50:00", "BV": 1.21677981}, {"O": 0.00038935, "H": 0.00038935, "L": 0.000385, "C": 0.00038853, "V": 1718.9462264, "T": "2017-12-06T10:55:00", "BV": 0.66495168}, {"O": 0.00038852, "H": 0.00039245, "L": 0.00038519, "C": 0.00039082, "V": 1571.36214247, "T": "2017-12-06T11:00:00", "BV": 0.61102462}, {"O": 0.00039082, "H": 0.00039243, "L": 0.00039082, "C": 0.00039238, "V": 1973.38026575, "T": "2017-12-06T11:05:00", "BV": 0.77395321}, {"O": 0.00039122, "H": 0.00039238, "L": 0.00039016, "C": 0.0003902, "V": 238.15127809, "T": "2017-12-06T11:10:00", "BV": 0.09322215}, {"O": 0.00039238, "H": 0.00039284, "L": 0.00039016, "C": 0.00039016, "V": 1045.00573023, "T": "2017-12-06T11:15:00", "BV": 0.4098904}, {"O": 0.0003902, "H": 0.0003902, "L": 0.00039, "C": 0.00039, "V": 917.44853734, "T": "2017-12-06T11:20:00", "BV": 0.35785603}, {"O": 0.00039, "H": 0.00039, "L": 0.000385, "C": 0.000385, "V": 1941.62611492, "T": "2017-12-06T11:25:00", "BV": 0.75057311}, {"O": 0.000385, "H": 0.000385, "L": 0.00038359, "C": 0.000384, "V": 2062.14718183, "T": "2017-12-06T11:30:00", "BV": 0.79128068}, {"O": 0.0003838, "H": 0.0003838, "L": 0.0003811, "C": 0.0003811, "V": 6812.02880914, "T": "2017-12-06T11:35:00", "BV": 2.6104929}, {"O": 0.00038109, "H": 0.00038187, "L": 0.00038092, "C": 0.00038092, "V": 935.61474899, "T": "2017-12-06T11:40:00", "BV": 0.35672258}, {"O": 0.00038091, "H": 0.00038092, "L": 0.00038018, "C": 0.00038018, "V": 1069.92936392, "T": "2017-12-06T11:45:00", "BV": 0.40708184}, {"O": 0.00038085, "H": 0.00038092, "L": 0.00038001, "C": 0.00038085, "V": 3768.57941089, "T": "2017-12-06T11:50:00", "BV": 1.43311988}, {"O": 0.00038001, "H": 0.00038085, "L": 0.00038001, "C": 0.00038001, "V": 392.41230127, "T": "2017-12-06T11:55:00", "BV": 0.14928922}, {"O": 0.00038001, "H": 0.00038085, "L": 0.00038, "C": 0.00038, "V": 632.72498429, "T": "2017-12-06T12:00:00", "BV": 0.24049263}, {"O": 0.00038001, "H": 0.00039283, "L": 0.00038, "C": 0.00038496, "V": 4648.43396374, "T": "2017-12-06T12:05:00", "BV": 1.77638439}, {"O": 0.00038531, "H": 0.00038531, "L": 0.00038265, "C": 0.00038492, "V": 199.22409931, "T": "2017-12-06T12:10:00", "BV": 0.0766913}, {"O": 0.00038492, "H": 0.00038495, "L": 0.00038265, "C": 0.00038275, "V": 1553.94787149, "T": "2017-12-06T12:15:00", "BV": 0.59536007}, {"O": 0.00038275, "H": 0.00038484, "L": 0.00038275, "C": 0.00038483, "V": 1856.01634015, "T": "2017-12-06T12:20:00", "BV": 0.71273458}, {"O": 0.00038483, "H": 0.00038484, "L": 0.00038289, "C": 0.00038289, "V": 654.83440232, "T": "2017-12-06T12:25:00", "BV": 0.25149546}, {"O": 0.00038296, "H": 0.00038445, "L": 0.00038289, "C": 0.00038444, "V": 1299.23396011, "T": "2017-12-06T12:30:00", "BV": 0.49749492}, {"O": 0.0003844, "H": 0.00038483, "L": 0.00038265, "C": 0.00038483, "V": 642.34325422, "T": "2017-12-06T12:35:00", "BV": 0.24679089}, {"O": 0.00038483, "H": 0.00038484, "L": 0.00038433, "C": 0.00038484, "V": 323.21399736, "T": "2017-12-06T12:40:00", "BV": 0.12437146}, {"O": 0.00038483, "H": 0.00038485, "L": 0.00038441, "C": 0.00038441, "V": 857.06433684, "T": "2017-12-06T12:45:00", "BV": 0.32972027}, {"O": 0.00038456, "H": 0.00039082, "L": 0.00038456, "C": 0.00039082, "V": 1229.0697166, "T": "2017-12-06T12:50:00", "BV": 0.47655337}, {"O": 0.00038838, "H": 0.00039075, "L": 0.00038265, "C": 0.00038453, "V": 2594.77625445, "T": "2017-12-06T12:55:00", "BV": 0.9970612}, {"O": 0.00038453, "H": 0.00038453, "L": 0.000383, "C": 0.00038453, "V": 859.43074036, "T": "2017-12-06T13:00:00", "BV": 0.33010596}, {"O": 0.00038453, "H": 0.00038453, "L": 0.00038271, "C": 0.00038273, "V": 398.15238647, "T": "2017-12-06T13:05:00", "BV": 0.15253214}, {"O": 0.000383, "H": 0.0003845, "L": 0.00038273, "C": 0.0003845, "V": 724.73465756, "T": "2017-12-06T13:10:00", "BV": 0.27778674}, {"O": 0.0003845, "H": 0.00038453, "L": 0.0003845, "C": 0.00038451, "V": 699.25801094, "T": "2017-12-06T13:15:00", "BV": 0.26887362}, {"O": 0.00038461, "H": 0.00038943, "L": 0.0003845, "C": 0.00038451, "V": 797.99225933, "T": "2017-12-06T13:20:00", "BV": 0.30785167}, {"O": 0.00038818, "H": 0.00038818, "L": 0.00038451, "C": 0.00038451, "V": 1814.36123784, "T": "2017-12-06T13:25:00", "BV": 0.70188412}, {"O": 0.0003845, "H": 0.0003845, "L": 0.0003834, "C": 0.0003844, "V": 1270.91280234, "T": "2017-12-06T13:30:00", "BV": 0.4885939}, {"O": 0.00038445, "H": 0.00038449, "L": 0.0003844, "C": 0.0003844, "V": 595.07801583, "T": "2017-12-06T13:35:00", "BV": 0.22875144}, {"O": 0.00038437, "H": 0.00038439, "L": 0.0003834, "C": 0.00038438, "V": 612.95872473, "T": "2017-12-06T13:40:00", "BV": 0.23558052}, {"O": 0.00038439, "H": 0.0003844, "L": 0.00038438, "C": 0.00038438, "V": 605.4606531, "T": "2017-12-06T13:45:00", "BV": 0.23272951}, {"O": 0.00038438, "H": 0.00038499, "L": 0.00038271, "C": 0.00038498, "V": 5760.38198191, "T": "2017-12-06T13:50:00", "BV": 2.21429319}, {"O": 0.00038498, "H": 0.000386, "L": 0.00038498, "C": 0.000386, "V": 4126.48792991, "T": "2017-12-06T13:55:00", "BV": 1.58931374}, {"O": 0.000386, "H": 0.000386, "L": 0.00038595, "C": 0.00038595, "V": 907.89043528, "T": "2017-12-06T14:00:00", "BV": 0.3504379}, {"O": 0.00038595, "H": 0.00038595, "L": 0.00038271, "C": 0.00038594, "V": 3023.8795623, "T": "2017-12-06T14:05:00", "BV": 1.16077312}, {"O": 0.000385, "H": 0.000385, "L": 0.00038271, "C": 0.0003828, "V": 1970.51877552, "T": "2017-12-06T14:10:00", "BV": 0.75479687}, {"O": 0.00038271, "H": 0.0003828, "L": 0.00038036, "C": 0.00038036, "V": 2178.01846572, "T": "2017-12-06T14:15:00", "BV": 0.83312566}, {"O": 0.0003828, "H": 0.0003828, "L": 0.00038158, "C": 0.00038158, "V": 408.11608572, "T": "2017-12-06T14:20:00", "BV": 0.15589942}, {"O": 0.00038157, "H": 0.00038157, "L": 0.00038018, "C": 0.00038022, "V": 2247.03568998, "T": "2017-12-06T14:25:00", "BV": 0.8546599}, {"O": 0.00038026, "H": 0.00038156, "L": 0.00038025, "C": 0.00038026, "V": 2975.90514997, "T": "2017-12-06T14:30:00", "BV": 1.13284415}, {"O": 0.00038026, "H": 0.00038157, "L": 0.00038024, "C": 0.00038025, "V": 1528.15191904, "T": "2017-12-06T14:35:00", "BV": 0.58110989}, {"O": 0.00038022, "H": 0.0003828, "L": 0.00038002, "C": 0.0003828, "V": 831.38618964, "T": "2017-12-06T14:40:00", "BV": 0.3162154}, {"O": 0.0003828, "H": 0.000384, "L": 0.0003828, "C": 0.000384, "V": 2624.84627827, "T": "2017-12-06T14:45:00", "BV": 1.0056986}, {"O": 0.000384, "H": 0.0003873, "L": 0.000384, "C": 0.00038532, "V": 2254.79415754, "T": "2017-12-06T14:50:00", "BV": 0.86951138}, {"O": 0.00038532, "H": 0.00038532, "L": 0.00038338, "C": 0.00038452, "V": 1818.85087116, "T": "2017-12-06T14:55:00", "BV": 0.69932191}, {"O": 0.00038449, "H": 0.00038449, "L": 0.00038338, "C": 0.00038439, "V": 1618.52211261, "T": "2017-12-06T15:00:00", "BV": 0.62187331}, {"O": 0.00038343, "H": 0.00038439, "L": 0.00038185, "C": 0.00038185, "V": 1046.02941284, "T": "2017-12-06T15:05:00", "BV": 0.40150399}, {"O": 0.00038185, "H": 0.00038335, "L": 0.00038165, "C": 0.00038335, "V": 2094.61508353, "T": "2017-12-06T15:10:00", "BV": 0.80044258}, {"O": 0.00038169, "H": 0.00038335, "L": 0.00038161, "C": 0.00038169, "V": 5403.24977895, "T": "2017-12-06T15:15:00", "BV": 2.06238344}, {"O": 0.00038299, "H": 0.00038551, "L": 0.00038299, "C": 0.00038474, "V": 3255.56415287, "T": "2017-12-06T15:20:00", "BV": 1.25233756}, {"O": 0.00038645, "H": 0.00038645, "L": 0.0003843, "C": 0.0003843, "V": 1039.74021588, "T": "2017-12-06T15:25:00", "BV": 0.39967141}, {"O": 0.0003844, "H": 0.00038729, "L": 0.00038425, "C": 0.00038729, "V": 1396.446328, "T": "2017-12-06T15:30:00", "BV": 0.53692819}, {"O": 0.00038722, "H": 0.00038722, "L": 0.00038501, "C": 0.00038501, "V": 253.66716999, "T": "2017-12-06T15:35:00", "BV": 0.09778445}, {"O": 0.00038501, "H": 0.00038722, "L": 0.00038501, "C": 0.00038504, "V": 2041.657698, "T": "2017-12-06T15:40:00", "BV": 0.78617867}, {"O": 0.00038505, "H": 0.00038722, "L": 0.00038505, "C": 0.00038506, "V": 1087.12389844, "T": "2017-12-06T15:45:00", "BV": 0.41861955}, {"O": 0.00038506, "H": 0.00038722, "L": 0.00038505, "C": 0.00038722, "V": 1109.92244275, "T": "2017-12-06T15:50:00", "BV": 0.42788704}, {"O": 0.00038722, "H": 0.00039008, "L": 0.00038722, "C": 0.00039008, "V": 2596.79383151, "T": "2017-12-06T15:55:00", "BV": 1.00592112}, {"O": 0.0003891, "H": 0.00039001, "L": 0.00038722, "C": 0.00039, "V": 1137.07315627, "T": "2017-12-06T16:00:00", "BV": 0.44180806}, {"O": 0.00038999, "H": 0.00038999, "L": 0.00038723, "C": 0.00038727, "V": 1571.36333155, "T": "2017-12-06T16:05:00", "BV": 0.61277476}, {"O": 0.000389, "H": 0.00038998, "L": 0.000389, "C": 0.00038998, "V": 3105.59528419, "T": "2017-12-06T16:10:00", "BV": 1.20975875}, {"O": 0.00038997, "H": 0.00039008, "L": 0.000389, "C": 0.00039008, "V": 2093.22644193, "T": "2017-12-06T16:15:00", "BV": 0.81584267}, {"O": 0.00039008, "H": 0.0003912, "L": 0.00039007, "C": 0.0003912, "V": 4023.23635359, "T": "2017-12-06T16:20:00", "BV": 1.57185961}, {"O": 0.00039128, "H": 0.00039389, "L": 0.00039128, "C": 0.00039389, "V": 1167.15279935, "T": "2017-12-06T16:25:00", "BV": 0.45802006}, {"O": 0.00039389, "H": 0.000394, "L": 0.00039388, "C": 0.000394, "V": 2342.81742966, "T": "2017-12-06T16:30:00", "BV": 0.92281506}, {"O": 0.000394, "H": 0.000395, "L": 0.0003913, "C": 0.0003913, "V": 4222.55267511, "T": "2017-12-06T16:35:00", "BV": 1.66131616}, {"O": 0.0003913, "H": 0.00039286, "L": 0.000389, "C": 0.00039019, "V": 1905.27191101, "T": "2017-12-06T16:40:00", "BV": 0.74534403}, {"O": 0.00039019, "H": 0.000395, "L": 0.00038839, "C": 0.00039286, "V": 2548.06271078, "T": "2017-12-06T16:45:00", "BV": 1.00090588}, {"O": 0.00039001, "H": 0.00039286, "L": 0.00038722, "C": 0.00038727, "V": 3254.43378149, "T": "2017-12-06T16:50:00", "BV": 1.26496396}, {"O": 0.00038727, "H": 0.00038821, "L": 0.00038626, "C": 0.00038821, "V": 3637.08756041, "T": "2017-12-06T16:55:00", "BV": 1.40780103}, {"O": 0.00038813, "H": 0.00038813, "L": 0.00038629, "C": 0.00038629, "V": 350.45380995, "T": "2017-12-06T17:00:00", "BV": 0.13561683}, {"O": 0.00038629, "H": 0.00038821, "L": 0.00038629, "C": 0.00038821, "V": 711.43139328, "T": "2017-12-06T17:05:00", "BV": 0.27567689}, {"O": 0.00038821, "H": 0.00038823, "L": 0.0003882, "C": 0.00038823, "V": 725.46159609, "T": "2017-12-06T17:10:00", "BV": 0.2816405}, {"O": 0.00038824, "H": 0.00039849, "L": 0.00038824, "C": 0.00039849, "V": 3541.80954832, "T": "2017-12-06T17:15:00", "BV": 1.39522383}, {"O": 0.00039874, "H": 0.0003992, "L": 0.00039205, "C": 0.00039711, "V": 1528.4575394, "T": "2017-12-06T17:20:00", "BV": 0.60822448}, {"O": 0.000396, "H": 0.00039711, "L": 0.00038823, "C": 0.00038823, "V": 1236.93869617, "T": "2017-12-06T17:25:00", "BV": 0.48297311}, {"O": 0.00038916, "H": 0.00039062, "L": 0.0003882, "C": 0.00039049, "V": 2149.14987394, "T": "2017-12-06T17:30:00", "BV": 0.83732449}, {"O": 0.0003906, "H": 0.0003906, "L": 0.00039, "C": 0.00039, "V": 160.39931005, "T": "2017-12-06T17:35:00", "BV": 0.06263312}, {"O": 0.00038999, "H": 0.00039, "L": 0.00038953, "C": 0.00039, "V": 847.13228926, "T": "2017-12-06T17:40:00", "BV": 0.33025235}, {"O": 0.00039, "H": 0.0003906, "L": 0.00039, "C": 0.0003906, "V": 1126.91847982, "T": "2017-12-06T17:45:00", "BV": 0.44015117}, {"O": 0.00039086, "H": 0.0003956, "L": 0.0003905, "C": 0.00039393, "V": 1504.5356314, "T": "2017-12-06T17:50:00", "BV": 0.59313578}, {"O": 0.00039308, "H": 0.00039385, "L": 0.00039292, "C": 0.00039385, "V": 2326.0685979, "T": "2017-12-06T17:55:00", "BV": 0.91437896}, {"O": 0.00039393, "H": 0.00039393, "L": 0.00039391, "C": 0.00039391, "V": 702.9010362, "T": "2017-12-06T18:00:00", "BV": 0.27688053}, {"O": 0.00039391, "H": 0.00039558, "L": 0.00039382, "C": 0.00039382, "V": 920.88862121, "T": "2017-12-06T18:05:00", "BV": 0.36348332}, {"O": 0.00039459, "H": 0.00039558, "L": 0.0003938, "C": 0.00039382, "V": 1167.27915716, "T": "2017-12-06T18:10:00", "BV": 0.46056274}, {"O": 0.00039382, "H": 0.00039382, "L": 0.00039177, "C": 0.00039177, "V": 1017.28299134, "T": "2017-12-06T18:15:00", "BV": 0.39898579}, {"O": 0.00039216, "H": 0.00039558, "L": 0.00039177, "C": 0.00039177, "V": 1385.18973255, "T": "2017-12-06T18:20:00", "BV": 0.5435378}, {"O": 0.00039152, "H": 0.00039176, "L": 0.00039, "C": 0.00039001, "V": 815.45281149, "T": "2017-12-06T18:25:00", "BV": 0.31911386}, {"O": 0.00039001, "H": 0.00039176, "L": 0.000389, "C": 0.000389, "V": 523.99530233, "T": "2017-12-06T18:30:00", "BV": 0.20496886}, {"O": 0.00038938, "H": 0.00039175, "L": 0.000389, "C": 0.00038936, "V": 754.36939891, "T": "2017-12-06T18:35:00", "BV": 0.29389942}, {"O": 0.00038935, "H": 0.00038935, "L": 0.00038902, "C": 0.00038933, "V": 147.79544108, "T": "2017-12-06T18:40:00", "BV": 0.05753507}, {"O": 0.00038918, "H": 0.00038933, "L": 0.00038902, "C": 0.00038931, "V": 829.07839903, "T": "2017-12-06T18:45:00", "BV": 0.32275347}, {"O": 0.00038903, "H": 0.0003893, "L": 0.00038838, "C": 0.00038838, "V": 1249.95268946, "T": "2017-12-06T18:50:00", "BV": 0.48633845}, {"O": 0.00038826, "H": 0.00038838, "L": 0.00038805, "C": 0.00038837, "V": 1007.60187422, "T": "2017-12-06T18:55:00", "BV": 0.39126022}, {"O": 0.00038837, "H": 0.00038837, "L": 0.0003858, "C": 0.0003858, "V": 1684.27846202, "T": "2017-12-06T19:00:00", "BV": 0.65213407}, {"O": 0.0003858, "H": 0.0003858, "L": 0.0003855, "C": 0.0003855, "V": 2655.58846198, "T": "2017-12-06T19:05:00", "BV": 1.02448178}, {"O": 0.00038579, "H": 0.0003893, "L": 0.00038579, "C": 0.00038862, "V": 619.04290812, "T": "2017-12-06T19:10:00", "BV": 0.2404131}, {"O": 0.00038863, "H": 0.0003893, "L": 0.00038862, "C": 0.00038862, "V": 3193.19349139, "T": "2017-12-06T19:15:00", "BV": 1.24136643}, {"O": 0.00038862, "H": 0.00038862, "L": 0.00038505, "C": 0.00038859, "V": 3126.10367849, "T": "2017-12-06T19:20:00", "BV": 1.21176144}, {"O": 0.00038858, "H": 0.00038858, "L": 0.00038506, "C": 0.00038507, "V": 642.67923545, "T": "2017-12-06T19:25:00", "BV": 0.24836707}, {"O": 0.00038505, "H": 0.00038859, "L": 0.00038477, "C": 0.00038477, "V": 1679.47839806, "T": "2017-12-06T19:30:00", "BV": 0.64892754}, {"O": 0.00038474, "H": 0.00038474, "L": 0.00038436, "C": 0.00038436, "V": 400.21804691, "T": "2017-12-06T19:35:00", "BV": 0.1538745}, {"O": 0.00038429, "H": 0.00038429, "L": 0.00038026, "C": 0.00038026, "V": 4662.34165221, "T": "2017-12-06T19:40:00", "BV": 1.78062409}, {"O": 0.0003805, "H": 0.0003805, "L": 0.00038025, "C": 0.00038031, "V": 3973.62607395, "T": "2017-12-06T19:45:00", "BV": 1.51130954}, {"O": 0.00038032, "H": 0.00038032, "L": 0.00038003, "C": 0.00038003, "V": 1552.23737137, "T": "2017-12-06T19:50:00", "BV": 0.59019319}, {"O": 0.00038003, "H": 0.0003803, "L": 0.00038, "C": 0.00038, "V": 3708.19624738, "T": "2017-12-06T19:55:00", "BV": 1.40918062}, {"O": 0.00038, "H": 0.00038, "L": 0.00037843, "C": 0.00037843, "V": 2054.15412949, "T": "2017-12-06T20:00:00", "BV": 0.77960242}, {"O": 0.00037843, "H": 0.00037892, "L": 0.00037777, "C": 0.00037777, "V": 1891.6723211, "T": "2017-12-06T20:05:00", "BV": 0.71600404}, {"O": 0.00037866, "H": 0.00037884, "L": 0.00037732, "C": 0.00037732, "V": 857.3858083, "T": "2017-12-06T20:10:00", "BV": 0.32405926}, {"O": 0.00037709, "H": 0.00037709, "L": 0.00037202, "C": 0.00037561, "V": 3459.80069274, "T": "2017-12-06T20:15:00", "BV": 1.29456356}, {"O": 0.00037555, "H": 0.00037555, "L": 0.00037213, "C": 0.00037549, "V": 968.72331497, "T": "2017-12-06T20:20:00", "BV": 0.3632247}, {"O": 0.00037213, "H": 0.00037555, "L": 0.00037202, "C": 0.00037202, "V": 1645.20529637, "T": "2017-12-06T20:25:00", "BV": 0.61227445}, {"O": 0.00037202, "H": 0.00037336, "L": 0.00037202, "C": 0.00037202, "V": 2410.21772602, "T": "2017-12-06T20:30:00", "BV": 0.89668192}, {"O": 0.00037209, "H": 0.00037336, "L": 0.00037, "C": 0.00037, "V": 14083.12913805, "T": "2017-12-06T20:35:00", "BV": 5.2231177}, {"O": 0.00037212, "H": 0.00037213, "L": 0.0003706, "C": 0.0003706, "V": 1047.87004724, "T": "2017-12-06T20:40:00", "BV": 0.3896896}, {"O": 0.00037212, "H": 0.00037212, "L": 0.00037, "C": 0.00037, "V": 830.14932775, "T": "2017-12-06T20:45:00", "BV": 0.30725692}, {"O": 0.00037203, "H": 0.00037203, "L": 0.00037, "C": 0.00037195, "V": 912.96624357, "T": "2017-12-06T20:50:00", "BV": 0.33886039}, {"O": 0.00037195, "H": 0.00037205, "L": 0.00036896, "C": 0.000369, "V": 2015.91926037, "T": "2017-12-06T20:55:00", "BV": 0.74576499}, {"O": 0.00036896, "H": 0.00037187, "L": 0.00036794, "C": 0.00036833, "V": 4078.67057878, "T": "2017-12-06T21:00:00", "BV": 1.5069254}, {"O": 0.00036833, "H": 0.00037106, "L": 0.00036833, "C": 0.00037053, "V": 656.13658875, "T": "2017-12-06T21:05:00", "BV": 0.24235028}, {"O": 0.00037022, "H": 0.00037078, "L": 0.0003689, "C": 0.0003689, "V": 611.9667368, "T": "2017-12-06T21:10:00", "BV": 0.22656012}, {"O": 0.0003689, "H": 0.0003689, "L": 0.0003632, "C": 0.00036351, "V": 5393.45510666, "T": "2017-12-06T21:15:00", "BV": 1.97139047}, {"O": 0.00036351, "H": 0.00036351, "L": 0.00036261, "C": 0.0003628, "V": 2828.93127869, "T": "2017-12-06T21:20:00", "BV": 1.02658482}, {"O": 0.0003628, "H": 0.0003628, "L": 0.0003625, "C": 0.0003627, "V": 2444.21771617, "T": "2017-12-06T21:25:00", "BV": 0.88663763}, {"O": 0.0003627, "H": 0.00036354, "L": 0.0003625, "C": 0.00036354, "V": 2696.09327627, "T": "2017-12-06T21:30:00", "BV": 0.97823948}, {"O": 0.00036458, "H": 0.00037017, "L": 0.00036458, "C": 0.00037013, "V": 3022.33218607, "T": "2017-12-06T21:35:00", "BV": 1.11394906}, {"O": 0.00037013, "H": 0.00037016, "L": 0.00036603, "C": 0.00036603, "V": 422.18174348, "T": "2017-12-06T21:40:00", "BV": 0.15620749}, {"O": 0.00036603, "H": 0.00036603, "L": 0.00036167, "C": 0.00036174, "V": 1461.79696664, "T": "2017-12-06T21:45:00", "BV": 0.53139344}, {"O": 0.00036178, "H": 0.00036976, "L": 0.00036174, "C": 0.00036976, "V": 1630.12602449, "T": "2017-12-06T21:50:00", "BV": 0.59612655}, {"O": 0.000369, "H": 0.00037031, "L": 0.00036167, "C": 0.00036518, "V": 5945.02281738, "T": "2017-12-06T21:55:00", "BV": 2.18229815}, {"O": 0.00036518, "H": 0.00037223, "L": 0.00036351, "C": 0.00036972, "V": 2960.94464398, "T": "2017-12-06T22:00:00", "BV": 1.08394362}, {"O": 0.00036453, "H": 0.00036803, "L": 0.00036167, "C": 0.00036167, "V": 738.34049681, "T": "2017-12-06T22:05:00", "BV": 0.26875611}, {"O": 0.00036168, "H": 0.00036243, "L": 0.00036023, "C": 0.000361, "V": 2681.99196518, "T": "2017-12-06T22:10:00", "BV": 0.96792862}, {"O": 0.000361, "H": 0.00036241, "L": 0.00036023, "C": 0.00036239, "V": 1178.30785244, "T": "2017-12-06T22:15:00", "BV": 0.42567327}, {"O": 0.00036238, "H": 0.00036238, "L": 0.00036023, "C": 0.00036023, "V": 3404.21688406, "T": "2017-12-06T22:20:00", "BV": 1.22754184}, {"O": 0.0003613, "H": 0.00036241, "L": 0.00036, "C": 0.00036, "V": 4960.38046577, "T": "2017-12-06T22:25:00", "BV": 1.78652209}, {"O": 0.00036, "H": 0.00036023, "L": 0.00035551, "C": 0.00035551, "V": 10229.61578013, "T": "2017-12-06T22:30:00", "BV": 3.65835829}, {"O": 0.00035551, "H": 0.00035624, "L": 0.00035, "C": 0.00035, "V": 13176.32104983, "T": "2017-12-06T22:35:00", "BV": 4.62141508}, {"O": 0.00035, "H": 0.00035093, "L": 0.00035, "C": 0.00035091, "V": 3709.62398867, "T": "2017-12-06T22:40:00", "BV": 1.29850695}, {"O": 0.00035, "H": 0.00035091, "L": 0.00034726, "C": 0.00034726, "V": 3686.72728436, "T": "2017-12-06T22:45:00", "BV": 1.28839575}, {"O": 0.00034726, "H": 0.00034726, "L": 0.0003432, "C": 0.00034328, "V": 6745.49497973, "T": "2017-12-06T22:50:00", "BV": 2.33014206}, {"O": 0.00034335, "H": 0.0003527, "L": 0.00034, "C": 0.00034002, "V": 7266.04588777, "T": "2017-12-06T22:55:00", "BV": 2.48561254}, {"O": 0.00034008, "H": 0.00034564, "L": 0.00034001, "C": 0.00034015, "V": 2513.76282782, "T": "2017-12-06T23:00:00", "BV": 0.85755929}, {"O": 0.00034023, "H": 0.00034543, "L": 0.00034015, "C": 0.00034155, "V": 2701.28693103, "T": "2017-12-06T23:05:00", "BV": 0.9203376}, {"O": 0.00034155, "H": 0.00034306, "L": 0.00034015, "C": 0.00034306, "V": 1338.74397604, "T": "2017-12-06T23:10:00", "BV": 0.45671417}, {"O": 0.00034305, "H": 0.00034496, "L": 0.00034, "C": 0.00034156, "V": 3858.04995566, "T": "2017-12-06T23:15:00", "BV": 1.31981549}, {"O": 0.00034495, "H": 0.00034937, "L": 0.00034, "C": 0.00034, "V": 5015.22988678, "T": "2017-12-06T23:20:00", "BV": 1.7308352}, {"O": 0.00034924, "H": 0.00034924, "L": 0.0003412, "C": 0.00034506, "V": 620.75501875, "T": "2017-12-06T23:25:00", "BV": 0.21461911}, {"O": 0.00034665, "H": 0.00034885, "L": 0.00034505, "C": 0.0003473, "V": 3997.21401616, "T": "2017-12-06T23:30:00", "BV": 1.38989887}, {"O": 0.0003473, "H": 0.00034981, "L": 0.0003473, "C": 0.00034981, "V": 2532.88742219, "T": "2017-12-06T23:35:00", "BV": 0.88047286}, {"O": 0.0003499, "H": 0.00035069, "L": 0.00034915, "C": 0.00034915, "V": 980.73188596, "T": "2017-12-06T23:40:00", "BV": 0.34329067}, {"O": 0.00034915, "H": 0.00034915, "L": 0.00034731, "C": 0.00034842, "V": 287.1309912, "T": "2017-12-06T23:45:00", "BV": 0.10009416}, {"O": 0.00034732, "H": 0.0003476, "L": 0.00034, "C": 0.00034498, "V": 3798.4508959, "T": "2017-12-06T23:50:00", "BV": 1.29844091}, {"O": 0.0003433, "H": 0.0003433, "L": 0.00034, "C": 0.00034221, "V": 1217.77328154, "T": "2017-12-06T23:55:00", "BV": 0.41424065}, {"O": 0.00034221, "H": 0.00034329, "L": 0.00034101, "C": 0.00034302, "V": 273.48793553, "T": "2017-12-07T00:00:00", "BV": 0.09364391}, {"O": 0.00034302, "H": 0.00034302, "L": 0.00033519, "C": 0.00033592, "V": 5039.48496671, "T": "2017-12-07T00:05:00", "BV": 1.71314373}, {"O": 0.00033592, "H": 0.00034123, "L": 0.00033519, "C": 0.00033593, "V": 2569.06263262, "T": "2017-12-07T00:10:00", "BV": 0.86314034}, {"O": 0.00033592, "H": 0.00034052, "L": 0.00033569, "C": 0.00033569, "V": 1680.20541454, "T": "2017-12-07T00:15:00", "BV": 0.56649948}, {"O": 0.00033756, "H": 0.00034097, "L": 0.00033569, "C": 0.0003357, "V": 2105.31561438, "T": "2017-12-07T00:20:00", "BV": 0.71237766}, {"O": 0.00033569, "H": 0.00033572, "L": 0.0003303, "C": 0.0003303, "V": 7219.43268804, "T": "2017-12-07T00:25:00", "BV": 2.41103219}, {"O": 0.0003303, "H": 0.00033064, "L": 0.00032531, "C": 0.00032633, "V": 2467.76562063, "T": "2017-12-07T00:30:00", "BV": 0.8108658}, {"O": 0.00032633, "H": 0.00033027, "L": 0.0003245, "C": 0.0003245, "V": 3361.37370143, "T": "2017-12-07T00:35:00", "BV": 1.0989463}, {"O": 0.00032501, "H": 0.00032501, "L": 0.00032008, "C": 0.00032014, "V": 3393.17867612, "T": "2017-12-07T00:40:00", "BV": 1.09074453}, {"O": 0.00032014, "H": 0.00032224, "L": 0.00032008, "C": 0.00032116, "V": 2436.74423984, "T": "2017-12-07T00:45:00", "BV": 0.78380253}, {"O": 0.00032116, "H": 0.00032116, "L": 0.00031382, "C": 0.00031382, "V": 4341.69664422, "T": "2017-12-07T00:50:00", "BV": 1.38114762}, {"O": 0.00031382, "H": 0.00031483, "L": 0.00031008, "C": 0.00031008, "V": 7920.1081078, "T": "2017-12-07T00:55:00", "BV": 2.46200079}, {"O": 0.00031008, "H": 0.00031452, "L": 0.00031001, "C": 0.00031001, "V": 1883.74729294, "T": "2017-12-07T01:00:00", "BV": 0.58427256}, {"O": 0.00031001, "H": 0.0003149, "L": 0.00031, "C": 0.00031463, "V": 3086.19155134, "T": "2017-12-07T01:05:00", "BV": 0.96678054}, {"O": 0.0003149, "H": 0.00031526, "L": 0.00031464, "C": 0.00031526, "V": 2456.44719807, "T": "2017-12-07T01:10:00", "BV": 0.77337492}, {"O": 0.00031534, "H": 0.00031758, "L": 0.0003153, "C": 0.00031756, "V": 1673.00045877, "T": "2017-12-07T01:15:00", "BV": 0.53018906}, {"O": 0.00031756, "H": 0.000318, "L": 0.00031667, "C": 0.000318, "V": 862.50407842, "T": "2017-12-07T01:20:00", "BV": 0.27391057}, {"O": 0.00031938, "H": 0.00032222, "L": 0.00031808, "C": 0.00032222, "V": 1024.31130454, "T": "2017-12-07T01:25:00", "BV": 0.32814652}, {"O": 0.00032222, "H": 0.00032225, "L": 0.0003118, "C": 0.00031491, "V": 26823.78306543, "T": "2017-12-07T01:30:00", "BV": 8.58462563}, {"O": 0.00031491, "H": 0.00032706, "L": 0.0003118, "C": 0.00032706, "V": 8485.78340226, "T": "2017-12-07T01:35:00", "BV": 2.72855233}, {"O": 0.0003274, "H": 0.00036353, "L": 0.00032706, "C": 0.00036353, "V": 31836.34699454, "T": "2017-12-07T01:40:00", "BV": 11.06597951}, {"O": 0.00035091, "H": 0.00037615, "L": 0.00032748, "C": 0.00032748, "V": 26773.17842847, "T": "2017-12-07T01:45:00", "BV": 9.38177141}, {"O": 0.00032748, "H": 0.00033378, "L": 0.00031496, "C": 0.00032754, "V": 14272.41682073, "T": "2017-12-07T01:50:00", "BV": 4.58125335}, {"O": 0.00032754, "H": 0.00033472, "L": 0.00032178, "C": 0.00033104, "V": 8376.0852497, "T": "2017-12-07T01:55:00", "BV": 2.74011148}, {"O": 0.00033104, "H": 0.00033226, "L": 0.00033, "C": 0.00033016, "V": 5557.65964412, "T": "2017-12-07T02:00:00", "BV": 1.83477772}, {"O": 0.00033016, "H": 0.00034268, "L": 0.00032, "C": 0.00032832, "V": 9633.95633529, "T": "2017-12-07T02:05:00", "BV": 3.11680825}, {"O": 0.000325, "H": 0.00033709, "L": 0.00032399, "C": 0.0003345, "V": 3723.02857107, "T": "2017-12-07T02:10:00", "BV": 1.21205456}, {"O": 0.00033441, "H": 0.00033441, "L": 0.00032567, "C": 0.0003333, "V": 4086.59530498, "T": "2017-12-07T02:15:00", "BV": 1.36095942}, {"O": 0.00033402, "H": 0.0003371, "L": 0.00033402, "C": 0.00033497, "V": 1098.7456181, "T": "2017-12-07T02:20:00", "BV": 0.36772382}, {"O": 0.00033497, "H": 0.00033709, "L": 0.00033497, "C": 0.00033709, "V": 2711.92600216, "T": "2017-12-07T02:25:00", "BV": 0.90855858}, {"O": 0.0003371, "H": 0.0003371, "L": 0.00033, "C": 0.00033, "V": 5760.29217685, "T": "2017-12-07T02:30:00", "BV": 1.92660743}, {"O": 0.00033, "H": 0.00033001, "L": 0.0003293, "C": 0.0003293, "V": 1731.06328054, "T": "2017-12-07T02:35:00", "BV": 0.57110285}, {"O": 0.0003297, "H": 0.0003349, "L": 0.0003297, "C": 0.00033002, "V": 466.50905683, "T": "2017-12-07T02:40:00", "BV": 0.15437432}, {"O": 0.00033002, "H": 0.00033002, "L": 0.00032941, "C": 0.00033002, "V": 1046.9385346, "T": "2017-12-07T02:45:00", "BV": 0.3450187}, {"O": 0.00033007, "H": 0.00033494, "L": 0.00032968, "C": 0.00033494, "V": 1304.96016114, "T": "2017-12-07T02:50:00", "BV": 0.43583458}, {"O": 0.0003349, "H": 0.000335, "L": 0.00033489, "C": 0.000335, "V": 430.15242098, "T": "2017-12-07T02:55:00", "BV": 0.14406294}, {"O": 0.00033501, "H": 0.00033707, "L": 0.000335, "C": 0.00033699, "V": 2563.85477113, "T": "2017-12-07T03:00:00", "BV": 0.86277851}, {"O": 0.00033698, "H": 0.00033699, "L": 0.0003312, "C": 0.0003312, "V": 1672.19180779, "T": "2017-12-07T03:05:00", "BV": 0.56050109}, {"O": 0.0003312, "H": 0.0003312, "L": 0.00032939, "C": 0.0003294, "V": 2336.61970538, "T": "2017-12-07T03:10:00", "BV": 0.77137431}, {"O": 0.0003294, "H": 0.0003294, "L": 0.00032532, "C": 0.0003294, "V": 1499.87019808, "T": "2017-12-07T03:15:00", "BV": 0.49110867}, {"O": 0.0003294, "H": 0.0003294, "L": 0.00032542, "C": 0.00032542, "V": 235.03582271, "T": "2017-12-07T03:20:00", "BV": 0.07653114}, {"O": 0.00032939, "H": 0.00032939, "L": 0.00032939, "C": 0.00032939, "V": 18.89202483, "T": "2017-12-07T03:25:00", "BV": 0.00622284}, {"O": 0.00032601, "H": 0.00032939, "L": 0.00032601, "C": 0.00032939, "V": 108.9115235, "T": "2017-12-07T03:30:00", "BV": 0.03557691}, {"O": 0.00032939, "H": 0.00032939, "L": 0.00032603, "C": 0.00032607, "V": 1953.00026434, "T": "2017-12-07T03:35:00", "BV": 0.63741048}, {"O": 0.00032607, "H": 0.00032998, "L": 0.00032601, "C": 0.00032998, "V": 1455.28052516, "T": "2017-12-07T03:40:00", "BV": 0.47531262}, {"O": 0.00032999, "H": 0.00032999, "L": 0.00032998, "C": 0.00032998, "V": 508.07623471, "T": "2017-12-07T03:45:00", "BV": 0.16765585}, {"O": 0.00032998, "H": 0.00032998, "L": 0.00032626, "C": 0.00032633, "V": 1332.65651056, "T": "2017-12-07T03:50:00", "BV": 0.43746421}, {"O": 0.00032639, "H": 0.00033331, "L": 0.00032639, "C": 0.00033331, "V": 1486.71544331, "T": "2017-12-07T03:55:00", "BV": 0.49400919}, {"O": 0.00033311, "H": 0.00035002, "L": 0.00033268, "C": 0.00035002, "V": 8310.78172117, "T": "2017-12-07T04:00:00", "BV": 2.83909037}, {"O": 0.00035002, "H": 0.00035056, "L": 0.00035, "C": 0.00035001, "V": 17830.53551104, "T": "2017-12-07T04:05:00", "BV": 6.24182549}, {"O": 0.00035001, "H": 0.00035032, "L": 0.00033853, "C": 0.00034199, "V": 3874.61090333, "T": "2017-12-07T04:10:00", "BV": 1.34985553}, {"O": 0.00034303, "H": 0.00034784, "L": 0.00033853, "C": 0.00033853, "V": 209.91051966, "T": "2017-12-07T04:15:00", "BV": 0.07190039}, {"O": 0.00033834, "H": 0.00034071, "L": 0.00033831, "C": 0.00033837, "V": 567.16588053, "T": "2017-12-07T04:20:00", "BV": 0.19238894}, {"O": 0.00033947, "H": 0.00034842, "L": 0.00033837, "C": 0.00034381, "V": 3053.4923277, "T": "2017-12-07T04:25:00", "BV": 1.04926086}, {"O": 0.00034381, "H": 0.00034381, "L": 0.0003438, "C": 0.00034381, "V": 286.46169422, "T": "2017-12-07T04:30:00", "BV": 0.09848788}, {"O": 0.00034406, "H": 0.00034587, "L": 0.00034406, "C": 0.00034587, "V": 1895.95823397, "T": "2017-12-07T04:35:00", "BV": 0.65281424}, {"O": 0.0003467, "H": 0.0003467, "L": 0.00034584, "C": 0.00034588, "V": 446.59210621, "T": "2017-12-07T04:40:00", "BV": 0.1544605}, {"O": 0.00034578, "H": 0.00034588, "L": 0.00034329, "C": 0.00034329, "V": 561.52992972, "T": "2017-12-07T04:45:00", "BV": 0.19385897}, {"O": 0.0003455, "H": 0.0003455, "L": 0.00033, "C": 0.00034298, "V": 1331.68216805, "T": "2017-12-07T04:50:00", "BV": 0.45021405}, {"O": 0.00034294, "H": 0.00034296, "L": 0.00033997, "C": 0.00033997, "V": 598.73208608, "T": "2017-12-07T04:55:00", "BV": 0.20429877}, {"O": 0.00033996, "H": 0.0003425, "L": 0.00033996, "C": 0.0003425, "V": 1208.4688196, "T": "2017-12-07T05:00:00", "BV": 0.41096195}, {"O": 0.0003425, "H": 0.00034271, "L": 0.00033884, "C": 0.00033884, "V": 1130.12689736, "T": "2017-12-07T05:05:00", "BV": 0.38420771}, {"O": 0.00033882, "H": 0.00033883, "L": 0.000335, "C": 0.00033501, "V": 495.53564571, "T": "2017-12-07T05:10:00", "BV": 0.1673792}, {"O": 0.0003367, "H": 0.00033882, "L": 0.00033333, "C": 0.00033333, "V": 1747.81236479, "T": "2017-12-07T05:15:00", "BV": 0.58497201}, {"O": 0.00033879, "H": 0.00033879, "L": 0.00033501, "C": 0.00033503, "V": 318.9692719, "T": "2017-12-07T05:20:00", "BV": 0.10743713}, {"O": 0.00033501, "H": 0.00034075, "L": 0.00033116, "C": 0.00033116, "V": 1254.82481395, "T": "2017-12-07T05:25:00", "BV": 0.41961102}, {"O": 0.0003342, "H": 0.00034235, "L": 0.00033116, "C": 0.00033116, "V": 1122.20363509, "T": "2017-12-07T05:30:00", "BV": 0.37552077}, {"O": 0.00033222, "H": 0.00033261, "L": 0.00033, "C": 0.00033261, "V": 2152.68782291, "T": "2017-12-07T05:35:00", "BV": 0.71484868}, {"O": 0.00033261, "H": 0.00033261, "L": 0.00033, "C": 0.00033222, "V": 586.51068481, "T": "2017-12-07T05:40:00", "BV": 0.19473592}, {"O": 0.00033337, "H": 0.00033476, "L": 0.00033337, "C": 0.00033476, "V": 337.35600987, "T": "2017-12-07T05:45:00", "BV": 0.1126874}, {"O": 0.00033476, "H": 0.00033749, "L": 0.00033476, "C": 0.00033674, "V": 381.26819522, "T": "2017-12-07T05:50:00", "BV": 0.12832198}, {"O": 0.00033674, "H": 0.00033749, "L": 0.00033574, "C": 0.00033574, "V": 808.28036876, "T": "2017-12-07T05:55:00", "BV": 0.27157547}, {"O": 0.00033575, "H": 0.00033748, "L": 0.00031489, "C": 0.00032013, "V": 10215.96158454, "T": "2017-12-07T06:00:00", "BV": 3.29889207}, {"O": 0.00032598, "H": 0.00033319, "L": 0.0003245, "C": 0.000333, "V": 1314.57336807, "T": "2017-12-07T06:05:00", "BV": 0.42994147}, {"O": 0.000326, "H": 0.00033291, "L": 0.0003245, "C": 0.00033291, "V": 3392.121962, "T": "2017-12-07T06:10:00", "BV": 1.10751841}, {"O": 0.00033291, "H": 0.00033356, "L": 0.00032456, "C": 0.00032476, "V": 2113.04562951, "T": "2017-12-07T06:30:00", "BV": 0.69346605}, {"O": 0.00032484, "H": 0.00033275, "L": 0.00032484, "C": 0.00032961, "V": 452.06467784, "T": "2017-12-07T06:35:00", "BV": 0.14741152}, {"O": 0.00032504, "H": 0.00032892, "L": 0.00032494, "C": 0.00032884, "V": 824.27869267, "T": "2017-12-07T06:40:00", "BV": 0.26868746}, {"O": 0.0003302, "H": 0.0003309, "L": 0.00032885, "C": 0.0003302, "V": 2051.21445295, "T": "2017-12-07T06:45:00", "BV": 0.67594946}, {"O": 0.00033021, "H": 0.00033096, "L": 0.00032885, "C": 0.00032886, "V": 1875.78305875, "T": "2017-12-07T06:50:00", "BV": 0.61754421}, {"O": 0.00033096, "H": 0.00033096, "L": 0.00032886, "C": 0.00033087, "V": 223.53552117, "T": "2017-12-07T06:55:00", "BV": 0.07355901}, {"O": 0.00033078, "H": 0.00033079, "L": 0.00032507, "C": 0.00032507, "V": 1094.11382088, "T": "2017-12-07T07:00:00", "BV": 0.35951203}, {"O": 0.00032806, "H": 0.0003283, "L": 0.00032806, "C": 0.0003283, "V": 243.20616928, "T": "2017-12-07T07:05:00", "BV": 0.07979657}, {"O": 0.00032518, "H": 0.00032826, "L": 0.00032512, "C": 0.00032825, "V": 936.47105769, "T": "2017-12-07T07:10:00", "BV": 0.30459164}, {"O": 0.00032821, "H": 0.00032821, "L": 0.00032519, "C": 0.0003275, "V": 271.89709694, "T": "2017-12-07T07:15:00", "BV": 0.08866234}, {"O": 0.00032809, "H": 0.00032824, "L": 0.0003275, "C": 0.0003275, "V": 574.7140475, "T": "2017-12-07T07:20:00", "BV": 0.18851168}, {"O": 0.00032749, "H": 0.0003275, "L": 0.0003252, "C": 0.00032671, "V": 3090.9257873, "T": "2017-12-07T07:25:00", "BV": 1.0055624}, {"O": 0.00032667, "H": 0.00033179, "L": 0.00032667, "C": 0.00033179, "V": 929.19729655, "T": "2017-12-07T07:30:00", "BV": 0.30475465}, {"O": 0.00032991, "H": 0.00033171, "L": 0.00032858, "C": 0.00032858, "V": 846.75784153, "T": "2017-12-07T07:35:00", "BV": 0.28077466}, {"O": 0.00032863, "H": 0.00033022, "L": 0.0003286, "C": 0.00033022, "V": 264.87203618, "T": "2017-12-07T07:40:00", "BV": 0.08705495}, {"O": 0.00032895, "H": 0.0003316, "L": 0.00032861, "C": 0.00032862, "V": 330.86847317, "T": "2017-12-07T07:45:00", "BV": 0.10889309}, {"O": 0.00033176, "H": 0.00033176, "L": 0.00033175, "C": 0.00033175, "V": 213.79379825, "T": "2017-12-07T07:50:00", "BV": 0.07092716}, {"O": 0.00033175, "H": 0.00033176, "L": 0.0003286, "C": 0.0003286, "V": 315.14097849, "T": "2017-12-07T07:55:00", "BV": 0.10389395}, {"O": 0.00032862, "H": 0.0003333, "L": 0.000328, "C": 0.000328, "V": 1357.27735923, "T": "2017-12-07T08:00:00", "BV": 0.44798292}, {"O": 0.000328, "H": 0.000328, "L": 0.00032576, "C": 0.00032727, "V": 489.23856774, "T": "2017-12-07T08:05:00", "BV": 0.15997792}, {"O": 0.00032727, "H": 0.00032799, "L": 0.00032727, "C": 0.0003273, "V": 187.4042627, "T": "2017-12-07T08:10:00", "BV": 0.06133659}, {"O": 0.0003273, "H": 0.0003273, "L": 0.00032727, "C": 0.00032728, "V": 135.75951675, "T": "2017-12-07T08:15:00", "BV": 0.04443145}, {"O": 0.00032799, "H": 0.00033501, "L": 0.00032727, "C": 0.0003319, "V": 4734.36693434, "T": "2017-12-07T08:20:00", "BV": 1.57597688}, {"O": 0.0003319, "H": 0.00033749, "L": 0.00032735, "C": 0.00032847, "V": 1761.84764255, "T": "2017-12-07T08:25:00", "BV": 0.58716205}, {"O": 0.00033481, "H": 0.00033481, "L": 0.00032577, "C": 0.00032726, "V": 10958.83366952, "T": "2017-12-07T08:30:00", "BV": 3.61689304}, {"O": 0.00032726, "H": 0.00032726, "L": 0.0003251, "C": 0.0003251, "V": 3770.26123041, "T": "2017-12-07T08:35:00", "BV": 1.2269234}, {"O": 0.00032799, "H": 0.00033671, "L": 0.00032064, "C": 0.00032064, "V": 5614.07674735, "T": "2017-12-07T08:40:00", "BV": 1.84434776}, {"O": 0.00032897, "H": 0.0003487, "L": 0.00032062, "C": 0.00032807, "V": 6827.10770689, "T": "2017-12-07T08:45:00", "BV": 2.27702616}, {"O": 0.0003338, "H": 0.0003338, "L": 0.00032062, "C": 0.00032062, "V": 1524.01059397, "T": "2017-12-07T08:50:00", "BV": 0.49162379}, {"O": 0.00032068, "H": 0.00032964, "L": 0.00032068, "C": 0.00032919, "V": 158.99365851, "T": "2017-12-07T08:55:00", "BV": 0.05160175}, {"O": 0.00032864, "H": 0.00032899, "L": 0.00032101, "C": 0.00032889, "V": 7047.29968887, "T": "2017-12-07T09:00:00", "BV": 2.31386597}, {"O": 0.00032887, "H": 0.00032889, "L": 0.00032301, "C": 0.00032301, "V": 568.63417137, "T": "2017-12-07T09:05:00", "BV": 0.18686277}, {"O": 0.00032352, "H": 0.00032867, "L": 0.00032351, "C": 0.00032589, "V": 991.01477532, "T": "2017-12-07T09:10:00", "BV": 0.32341337}, {"O": 0.00032589, "H": 0.00032819, "L": 0.000325, "C": 0.0003251, "V": 971.088283, "T": "2017-12-07T09:15:00", "BV": 0.31578389}, {"O": 0.000325, "H": 0.000325, "L": 0.000322, "C": 0.00032433, "V": 1530.05039777, "T": "2017-12-07T09:20:00", "BV": 0.49619222}, {"O": 0.00032431, "H": 0.00032432, "L": 0.00032101, "C": 0.00032423, "V": 321.18054679, "T": "2017-12-07T09:25:00", "BV": 0.10397441}, {"O": 0.00032425, "H": 0.00032897, "L": 0.00032, "C": 0.00032897, "V": 1182.9660911, "T": "2017-12-07T09:30:00", "BV": 0.38276986}, {"O": 0.000324, "H": 0.00032897, "L": 0.00032, "C": 0.00032405, "V": 1516.89631876, "T": "2017-12-07T09:35:00", "BV": 0.48887198}, {"O": 0.00032405, "H": 0.00032405, "L": 0.00031608, "C": 0.00031617, "V": 3979.28953575, "T": "2017-12-07T09:40:00", "BV": 1.26970726}, {"O": 0.00031845, "H": 0.00032208, "L": 0.00031579, "C": 0.00031593, "V": 214.7052352, "T": "2017-12-07T09:45:00", "BV": 0.06810863}, {"O": 0.00031611, "H": 0.00032225, "L": 0.0003161, "C": 0.00031612, "V": 257.86243721, "T": "2017-12-07T09:50:00", "BV": 0.08159392}, {"O": 0.00031632, "H": 0.00031855, "L": 0.00031613, "C": 0.00031616, "V": 1190.44412396, "T": "2017-12-07T09:55:00", "BV": 0.37659562}, {"O": 0.00031617, "H": 0.00031811, "L": 0.00031593, "C": 0.00031593, "V": 2592.881212, "T": "2017-12-07T10:00:00", "BV": 0.81993354}, {"O": 0.00031593, "H": 0.00032083, "L": 0.00031575, "C": 0.00032083, "V": 2597.03807749, "T": "2017-12-07T10:05:00", "BV": 0.8225409}, {"O": 0.000316, "H": 0.00032052, "L": 0.000316, "C": 0.00032044, "V": 2940.38599001, "T": "2017-12-07T10:10:00", "BV": 0.94180461}, {"O": 0.00032057, "H": 0.0003288, "L": 0.00031685, "C": 0.00032063, "V": 1217.19877962, "T": "2017-12-07T10:15:00", "BV": 0.39367771}, {"O": 0.00032158, "H": 0.00032183, "L": 0.00032158, "C": 0.00032169, "V": 1186.81743693, "T": "2017-12-07T10:20:00", "BV": 0.38182891}, {"O": 0.00032169, "H": 0.00032729, "L": 0.00032163, "C": 0.00032208, "V": 1595.7317898, "T": "2017-12-07T10:25:00", "BV": 0.51513445}, {"O": 0.00032707, "H": 0.00032708, "L": 0.00031641, "C": 0.00032642, "V": 2902.77090702, "T": "2017-12-07T10:30:00", "BV": 0.92509334}, {"O": 0.00032263, "H": 0.00032263, "L": 0.00031623, "C": 0.00031982, "V": 1532.29936854, "T": "2017-12-07T10:35:00", "BV": 0.48753247}, {"O": 0.00031963, "H": 0.00031963, "L": 0.00031593, "C": 0.00031593, "V": 534.95069525, "T": "2017-12-07T10:40:00", "BV": 0.16914229}, {"O": 0.00031593, "H": 0.00031831, "L": 0.00031521, "C": 0.00031521, "V": 596.77981288, "T": "2017-12-07T10:45:00", "BV": 0.18861546}, {"O": 0.00031521, "H": 0.00031819, "L": 0.00031521, "C": 0.00031523, "V": 197.01855942, "T": "2017-12-07T10:50:00", "BV": 0.0624414}, {"O": 0.00031523, "H": 0.00031523, "L": 0.00031465, "C": 0.00031487, "V": 2122.16797133, "T": "2017-12-07T10:55:00", "BV": 0.66885256}, {"O": 0.00031487, "H": 0.00031489, "L": 0.000311, "C": 0.000311, "V": 4295.05406768, "T": "2017-12-07T11:00:00", "BV": 1.33791462}, {"O": 0.000311, "H": 0.000312, "L": 0.00030664, "C": 0.000312, "V": 3991.83086089, "T": "2017-12-07T11:05:00", "BV": 1.23425777}, {"O": 0.00030803, "H": 0.0003195, "L": 0.00030803, "C": 0.00031198, "V": 2778.94220368, "T": "2017-12-07T11:10:00", "BV": 0.87125732}, {"O": 0.00031511, "H": 0.00032338, "L": 0.00031218, "C": 0.00031749, "V": 2324.06237723, "T": "2017-12-07T11:15:00", "BV": 0.7423794}, {"O": 0.00031739, "H": 0.00032, "L": 0.00031276, "C": 0.000318, "V": 2138.15213157, "T": "2017-12-07T11:20:00", "BV": 0.67714733}, {"O": 0.00031801, "H": 0.00031801, "L": 0.00031749, "C": 0.00031749, "V": 2418.32273754, "T": "2017-12-07T11:25:00", "BV": 0.76873856}, {"O": 0.00031749, "H": 0.000318, "L": 0.00031245, "C": 0.0003179, "V": 3855.11734163, "T": "2017-12-07T11:30:00", "BV": 1.21620965}, {"O": 0.00031245, "H": 0.00031245, "L": 0.00030665, "C": 0.00031095, "V": 2613.11713602, "T": "2017-12-07T11:35:00", "BV": 0.80864029}, {"O": 0.00031094, "H": 0.00031274, "L": 0.00031094, "C": 0.00031274, "V": 373.65619769, "T": "2017-12-07T11:40:00", "BV": 0.11672933}, {"O": 0.00030794, "H": 0.00032, "L": 0.00030794, "C": 0.00032, "V": 1115.04053056, "T": "2017-12-07T11:45:00", "BV": 0.35026173}, {"O": 0.0003119, "H": 0.00031191, "L": 0.0003119, "C": 0.00031191, "V": 375.83771345, "T": "2017-12-07T11:50:00", "BV": 0.11722716}, {"O": 0.0003191, "H": 0.0003191, "L": 0.00031208, "C": 0.00031761, "V": 3306.6162793, "T": "2017-12-07T11:55:00", "BV": 1.03574786}, {"O": 0.0003182, "H": 0.0003182, "L": 0.00031338, "C": 0.00031339, "V": 1101.29410081, "T": "2017-12-07T12:00:00", "BV": 0.34798571}, {"O": 0.00031339, "H": 0.00031759, "L": 0.00031339, "C": 0.00031759, "V": 177.52261568, "T": "2017-12-07T12:05:00", "BV": 0.05586055}, {"O": 0.0003176, "H": 0.00031968, "L": 0.00031341, "C": 0.00031341, "V": 436.76884292, "T": "2017-12-07T12:10:00", "BV": 0.13860725}, {"O": 0.0003184, "H": 0.0003184, "L": 0.00031405, "C": 0.00031671, "V": 330.9792483, "T": "2017-12-07T12:15:00", "BV": 0.10437444}, {"O": 0.00031671, "H": 0.00031671, "L": 0.00031359, "C": 0.00031359, "V": 847.49953778, "T": "2017-12-07T12:20:00", "BV": 0.26639398}, {"O": 0.00031364, "H": 0.00031364, "L": 0.00031356, "C": 0.00031356, "V": 615.91002877, "T": "2017-12-07T12:25:00", "BV": 0.1931409}, {"O": 0.00031355, "H": 0.00031632, "L": 0.00031338, "C": 0.00031561, "V": 453.05872171, "T": "2017-12-07T12:30:00", "BV": 0.1427676}, {"O": 0.00031561, "H": 0.0003159, "L": 0.00031338, "C": 0.0003159, "V": 988.25464026, "T": "2017-12-07T12:35:00", "BV": 0.31097625}, {"O": 0.0003134, "H": 0.00031632, "L": 0.00031216, "C": 0.00031632, "V": 3436.0910464, "T": "2017-12-07T12:40:00", "BV": 1.07812947}, {"O": 0.00031632, "H": 0.00031754, "L": 0.00031, "C": 0.00031201, "V": 1569.2978067, "T": "2017-12-07T12:45:00", "BV": 0.4887665}, {"O": 0.00031717, "H": 0.00031717, "L": 0.00030663, "C": 0.00031472, "V": 10533.37377771, "T": "2017-12-07T12:50:00", "BV": 3.25186389}, {"O": 0.00031455, "H": 0.00031455, "L": 0.00031348, "C": 0.00031348, "V": 1193.63118247, "T": "2017-12-07T12:55:00", "BV": 0.37467552}, {"O": 0.00031003, "H": 0.00031304, "L": 0.00030902, "C": 0.00030902, "V": 180.33740277, "T": "2017-12-07T13:00:00", "BV": 0.05579142}, {"O": 0.00030994, "H": 0.00031379, "L": 0.00030994, "C": 0.0003137, "V": 327.87228602, "T": "2017-12-07T13:05:00", "BV": 0.102579}, {"O": 0.00031371, "H": 0.00031371, "L": 0.00031289, "C": 0.00031289, "V": 188.88636825, "T": "2017-12-07T13:10:00", "BV": 0.05913687}, {"O": 0.00031, "H": 0.00031, "L": 0.00030519, "C": 0.00030992, "V": 1313.1266653, "T": "2017-12-07T13:15:00", "BV": 0.40652804}, {"O": 0.00030937, "H": 0.00030955, "L": 0.0003045, "C": 0.00030717, "V": 2702.53564397, "T": "2017-12-07T13:20:00", "BV": 0.8248764}, {"O": 0.00030715, "H": 0.00030733, "L": 0.00030444, "C": 0.00030733, "V": 1320.7493133, "T": "2017-12-07T13:25:00", "BV": 0.40459862}, {"O": 0.0003091, "H": 0.00030955, "L": 0.00030642, "C": 0.00030955, "V": 1908.65238333, "T": "2017-12-07T13:30:00", "BV": 0.59038937}, {"O": 0.0003117, "H": 0.00031271, "L": 0.00030532, "C": 0.00030532, "V": 872.37979155, "T": "2017-12-07T13:35:00", "BV": 0.26811721}, {"O": 0.00030541, "H": 0.00030551, "L": 0.000302, "C": 0.000302, "V": 3283.97229601, "T": "2017-12-07T13:40:00", "BV": 0.9995865}, {"O": 0.000304, "H": 0.00030556, "L": 0.00030295, "C": 0.00030549, "V": 1855.59213767, "T": "2017-12-07T13:45:00", "BV": 0.56641311}, {"O": 0.00030549, "H": 0.00030549, "L": 0.00030374, "C": 0.0003039, "V": 1626.36799174, "T": "2017-12-07T13:50:00", "BV": 0.49425167}, {"O": 0.00030389, "H": 0.00030505, "L": 0.000303, "C": 0.000303, "V": 691.13814617, "T": "2017-12-07T13:55:00", "BV": 0.21003394}, {"O": 0.00030522, "H": 0.00030522, "L": 0.000303, "C": 0.00030522, "V": 3409.98926056, "T": "2017-12-07T14:00:00", "BV": 1.03704022}, {"O": 0.000303, "H": 0.00030521, "L": 0.00030257, "C": 0.00030308, "V": 2643.7518888, "T": "2017-12-07T14:05:00", "BV": 0.80114017}, {"O": 0.00030302, "H": 0.00030474, "L": 0.00030301, "C": 0.00030301, "V": 7143.93020779, "T": "2017-12-07T14:10:00", "BV": 2.16485791}, {"O": 0.00030371, "H": 0.00030371, "L": 0.00030301, "C": 0.00030301, "V": 738.71536855, "T": "2017-12-07T14:15:00", "BV": 0.22384642}, {"O": 0.00030301, "H": 0.00030804, "L": 0.00030301, "C": 0.00030524, "V": 787.73324483, "T": "2017-12-07T14:20:00", "BV": 0.23965905}, {"O": 0.00030515, "H": 0.00030515, "L": 0.00030233, "C": 0.00030233, "V": 2505.12289547, "T": "2017-12-07T14:25:00", "BV": 0.76131876}, {"O": 0.00030233, "H": 0.00030233, "L": 0.000302, "C": 0.000302, "V": 708.45968239, "T": "2017-12-07T14:30:00", "BV": 0.21396145}, {"O": 0.000302, "H": 0.0003045, "L": 0.00030114, "C": 0.0003045, "V": 2331.0320174, "T": "2017-12-07T14:35:00", "BV": 0.70492599}, {"O": 0.0003045, "H": 0.00030523, "L": 0.0003045, "C": 0.0003045, "V": 1884.08572505, "T": "2017-12-07T14:40:00", "BV": 0.57433366}, {"O": 0.0003045, "H": 0.00030524, "L": 0.00030151, "C": 0.00030151, "V": 7856.9807415, "T": "2017-12-07T14:45:00", "BV": 2.39443346}, {"O": 0.000303, "H": 0.000303, "L": 0.00030117, "C": 0.00030125, "V": 1498.49035505, "T": "2017-12-07T14:50:00", "BV": 0.45147491}, {"O": 0.00030125, "H": 0.000304, "L": 0.00030125, "C": 0.000304, "V": 9407.86458031, "T": "2017-12-07T14:55:00", "BV": 2.85577673}, {"O": 0.00030411, "H": 0.00030411, "L": 0.00030148, "C": 0.00030221, "V": 6944.74218836, "T": "2017-12-07T15:00:00", "BV": 2.10292535}, {"O": 0.00030221, "H": 0.00030332, "L": 0.00030112, "C": 0.00030112, "V": 8038.12074767, "T": "2017-12-07T15:05:00", "BV": 2.42114744}, {"O": 0.00030112, "H": 0.00030332, "L": 0.00030103, "C": 0.00030113, "V": 3429.81087551, "T": "2017-12-07T15:10:00", "BV": 1.03287112}, {"O": 0.00030113, "H": 0.0003029, "L": 0.00029518, "C": 0.00029988, "V": 10842.79610151, "T": "2017-12-07T15:15:00", "BV": 3.24437881}, {"O": 0.00029988, "H": 0.00030331, "L": 0.00029101, "C": 0.00029988, "V": 8717.17563931, "T": "2017-12-07T15:20:00", "BV": 2.56777469}, {"O": 0.00029988, "H": 0.00030331, "L": 0.00029001, "C": 0.00029125, "V": 12816.86829261, "T": "2017-12-07T15:25:00", "BV": 3.75641429}, {"O": 0.00029244, "H": 0.0002947, "L": 0.0002633, "C": 0.00027356, "V": 29948.12056478, "T": "2017-12-07T15:30:00", "BV": 8.48914758}, {"O": 0.00027359, "H": 0.00028358, "L": 0.00026528, "C": 0.00028358, "V": 2271.98680753, "T": "2017-12-07T15:35:00", "BV": 0.62050017}, {"O": 0.00027367, "H": 0.00028835, "L": 0.00027003, "C": 0.00028834, "V": 9064.48862978, "T": "2017-12-07T15:40:00", "BV": 2.50490426}, {"O": 0.00027623, "H": 0.000286, "L": 0.00027539, "C": 0.00027546, "V": 1888.09402356, "T": "2017-12-07T15:45:00", "BV": 0.52689321}, {"O": 0.00027705, "H": 0.00028024, "L": 0.00027367, "C": 0.00027367, "V": 6133.8876219, "T": "2017-12-07T15:50:00", "BV": 1.69507661}, {"O": 0.00027898, "H": 0.00028022, "L": 0.00027065, "C": 0.0002799, "V": 9079.16832603, "T": "2017-12-07T15:55:00", "BV": 2.53336993}, {"O": 0.0002799, "H": 0.00028, "L": 0.00027123, "C": 0.00027889, "V": 4030.71793648, "T": "2017-12-07T16:00:00", "BV": 1.12049354}, {"O": 0.00027225, "H": 0.00028, "L": 0.00027163, "C": 0.00027167, "V": 5607.54470204, "T": "2017-12-07T16:05:00", "BV": 1.5360214}, {"O": 0.000278, "H": 0.00027999, "L": 0.00025, "C": 0.00027499, "V": 10852.55189229, "T": "2017-12-07T16:10:00", "BV": 2.83919558}, {"O": 0.00025658, "H": 0.0002763, "L": 0.00025654, "C": 0.00026834, "V": 4989.86763812, "T": "2017-12-07T16:15:00", "BV": 1.33417831}, {"O": 0.00026824, "H": 0.00026824, "L": 0.00025701, "C": 0.00026673, "V": 449.14911412, "T": "2017-12-07T16:20:00", "BV": 0.11902502}, {"O": 0.00026014, "H": 0.00026668, "L": 0.00025727, "C": 0.00025743, "V": 5870.42314867, "T": "2017-12-07T16:25:00", "BV": 1.52695644}, {"O": 0.00025745, "H": 0.0002664, "L": 0.00025745, "C": 0.00026, "V": 556.56572408, "T": "2017-12-07T16:30:00", "BV": 0.14626312}, {"O": 0.00026, "H": 0.0002635, "L": 0.0002576, "C": 0.00026326, "V": 4322.95867953, "T": "2017-12-07T16:35:00", "BV": 1.13665227}, {"O": 0.00026326, "H": 0.00026347, "L": 0.00026325, "C": 0.00026326, "V": 3585.3330139, "T": "2017-12-07T16:40:00", "BV": 0.94398549}, {"O": 0.00026347, "H": 0.00026671, "L": 0.00026326, "C": 0.0002667, "V": 1481.65989586, "T": "2017-12-07T16:45:00", "BV": 0.39289378}, {"O": 0.00026671, "H": 0.0002763, "L": 0.00026326, "C": 0.00027373, "V": 3545.98895892, "T": "2017-12-07T16:50:00", "BV": 0.95236543}, {"O": 0.00027455, "H": 0.00027999, "L": 0.00026869, "C": 0.00027414, "V": 1908.94107439, "T": "2017-12-07T16:55:00", "BV": 0.52605787}, {"O": 0.00027414, "H": 0.0002875, "L": 0.00027205, "C": 0.00027686, "V": 4976.25238845, "T": "2017-12-07T17:00:00", "BV": 1.38319582}, {"O": 0.0002777, "H": 0.00028643, "L": 0.00027687, "C": 0.00028106, "V": 1794.69590943, "T": "2017-12-07T17:05:00", "BV": 0.50341062}, {"O": 0.00028106, "H": 0.00028423, "L": 0.00028001, "C": 0.00028423, "V": 1675.792752, "T": "2017-12-07T17:10:00", "BV": 0.47306043}, {"O": 0.00028425, "H": 0.00028425, "L": 0.00027414, "C": 0.0002795, "V": 1827.77841211, "T": "2017-12-07T17:15:00", "BV": 0.51283405}, {"O": 0.00028, "H": 0.00028435, "L": 0.00028, "C": 0.00028435, "V": 738.98239157, "T": "2017-12-07T17:20:00", "BV": 0.20877301}, {"O": 0.00028574, "H": 0.00028843, "L": 0.00028574, "C": 0.00028699, "V": 1621.35354418, "T": "2017-12-07T17:25:00", "BV": 0.46542768}, {"O": 0.00028699, "H": 0.00028842, "L": 0.000285, "C": 0.00028674, "V": 1763.65210532, "T": "2017-12-07T17:30:00", "BV": 0.50589721}, {"O": 0.00028674, "H": 0.00028842, "L": 0.00028662, "C": 0.00028842, "V": 333.59687534, "T": "2017-12-07T17:35:00", "BV": 0.09581853}, {"O": 0.00028556, "H": 0.0002884, "L": 0.00027841, "C": 0.00028148, "V": 849.82170692, "T": "2017-12-07T17:40:00", "BV": 0.23936826}, {"O": 0.00028754, "H": 0.00028755, "L": 0.00028754, "C": 0.00028754, "V": 265.30874847, "T": "2017-12-07T17:45:00", "BV": 0.07628711}, {"O": 0.00028148, "H": 0.00028755, "L": 0.0002777, "C": 0.0002777, "V": 3000.0983981, "T": "2017-12-07T17:50:00", "BV": 0.85590163}, {"O": 0.0002777, "H": 0.0002777, "L": 0.00027, "C": 0.00027715, "V": 2268.87366959, "T": "2017-12-07T17:55:00", "BV": 0.62118883}, {"O": 0.00027714, "H": 0.00027715, "L": 0.00027713, "C": 0.00027715, "V": 877.46014312, "T": "2017-12-07T18:00:00", "BV": 0.24317082}, {"O": 0.00027715, "H": 0.00027715, "L": 0.0002771, "C": 0.0002771, "V": 389.45503274, "T": "2017-12-07T18:05:00", "BV": 0.10793179}, {"O": 0.00027712, "H": 0.00027712, "L": 0.00027375, "C": 0.000277, "V": 1634.05364772, "T": "2017-12-07T18:10:00", "BV": 0.45109659}, {"O": 0.000277, "H": 0.000277, "L": 0.00027376, "C": 0.0002769, "V": 253.66466593, "T": "2017-12-07T18:15:00", "BV": 0.06961623}, {"O": 0.00027377, "H": 0.00027712, "L": 0.00027377, "C": 0.00027712, "V": 5156.78321434, "T": "2017-12-07T18:20:00", "BV": 1.42845966}, {"O": 0.000277, "H": 0.000277, "L": 0.00027383, "C": 0.00027404, "V": 177.84530857, "T": "2017-12-07T18:25:00", "BV": 0.04875824}, {"O": 0.00027695, "H": 0.00027697, "L": 0.00027695, "C": 0.00027697, "V": 522.45260903, "T": "2017-12-07T18:30:00", "BV": 0.14469843}, {"O": 0.00027697, "H": 0.00027697, "L": 0.00027696, "C": 0.00027696, "V": 406.03733661, "T": "2017-12-07T18:35:00", "BV": 0.11245841}, {"O": 0.00027697, "H": 0.00027697, "L": 0.00027002, "C": 0.00027697, "V": 3919.97058846, "T": "2017-12-07T18:40:00", "BV": 1.07001899}, {"O": 0.00027696, "H": 0.00027697, "L": 0.000262, "C": 0.0002701, "V": 11876.55718484, "T": "2017-12-07T18:45:00", "BV": 3.19739771}, {"O": 0.0002701, "H": 0.00027011, "L": 0.00027, "C": 0.00027, "V": 353.43393415, "T": "2017-12-07T18:50:00", "BV": 0.09543664}, {"O": 0.00027038, "H": 0.00027038, "L": 0.00027, "C": 0.00027038, "V": 187.20102207, "T": "2017-12-07T18:55:00", "BV": 0.05057713}, {"O": 0.00027, "H": 0.00027037, "L": 0.00027, "C": 0.00027037, "V": 248.75804626, "T": "2017-12-07T19:00:00", "BV": 0.06717106}, {"O": 0.00026714, "H": 0.00027037, "L": 0.00026714, "C": 0.00027037, "V": 223.80497595, "T": "2017-12-07T19:05:00", "BV": 0.05993138}, {"O": 0.00027037, "H": 0.00027039, "L": 0.00026205, "C": 0.00027029, "V": 1489.8085614, "T": "2017-12-07T19:10:00", "BV": 0.40152537}, {"O": 0.00026302, "H": 0.00027028, "L": 0.00026301, "C": 0.00027017, "V": 671.62489254, "T": "2017-12-07T19:15:00", "BV": 0.17948978}, {"O": 0.00027017, "H": 0.00027017, "L": 0.00026952, "C": 0.00026952, "V": 168.4432021, "T": "2017-12-07T19:20:00", "BV": 0.0454852}, {"O": 0.00026994, "H": 0.00027014, "L": 0.00026994, "C": 0.00027014, "V": 67.84286038, "T": "2017-12-07T19:25:00", "BV": 0.01832132}, {"O": 0.00027013, "H": 0.00027178, "L": 0.00026954, "C": 0.00027178, "V": 445.3816905, "T": "2017-12-07T19:30:00", "BV": 0.12029917}, {"O": 0.00027194, "H": 0.00028624, "L": 0.00027194, "C": 0.00028252, "V": 1784.9857562, "T": "2017-12-07T19:35:00", "BV": 0.50027287}, {"O": 0.00028253, "H": 0.00028575, "L": 0.00028253, "C": 0.00028255, "V": 1161.00616568, "T": "2017-12-07T19:40:00", "BV": 0.32907875}, {"O": 0.00028257, "H": 0.00028257, "L": 0.00028253, "C": 0.00028253, "V": 1828.51272672, "T": "2017-12-07T19:45:00", "BV": 0.51664067}, {"O": 0.00028253, "H": 0.00028254, "L": 0.00028253, "C": 0.00028253, "V": 1784.40252767, "T": "2017-12-07T19:50:00", "BV": 0.50414743}, {"O": 0.00028256, "H": 0.00028256, "L": 0.00028253, "C": 0.00028253, "V": 2476.7610333, "T": "2017-12-07T19:55:00", "BV": 0.69976086}, {"O": 0.00028255, "H": 0.00028257, "L": 0.00028253, "C": 0.00028253, "V": 659.05883896, "T": "2017-12-07T20:00:00", "BV": 0.18620588}, {"O": 0.00028253, "H": 0.00028254, "L": 0.00028253, "C": 0.00028254, "V": 2636.20878743, "T": "2017-12-07T20:05:00", "BV": 0.74480796}, {"O": 0.00028254, "H": 0.00028257, "L": 0.00028253, "C": 0.00028257, "V": 1800.82453446, "T": "2017-12-07T20:10:00", "BV": 0.50881056}, {"O": 0.00028256, "H": 0.00028575, "L": 0.00028253, "C": 0.00028575, "V": 949.19686878, "T": "2017-12-07T20:15:00", "BV": 0.26860653}, {"O": 0.00028258, "H": 0.00028638, "L": 0.00028253, "C": 0.00028638, "V": 917.12350678, "T": "2017-12-07T20:20:00", "BV": 0.2615262}, {"O": 0.00028267, "H": 0.00028614, "L": 0.00028253, "C": 0.00028253, "V": 1256.7309655, "T": "2017-12-07T20:25:00", "BV": 0.3552789}, {"O": 0.00028254, "H": 0.00028617, "L": 0.00028254, "C": 0.00028301, "V": 1466.10210512, "T": "2017-12-07T20:30:00", "BV": 0.41879267}, {"O": 0.00028306, "H": 0.00028306, "L": 0.00028258, "C": 0.00028258, "V": 805.50913899, "T": "2017-12-07T20:35:00", "BV": 0.22767738}, {"O": 0.00028306, "H": 0.00028306, "L": 0.00028253, "C": 0.00028306, "V": 1900.30001559, "T": "2017-12-07T20:40:00", "BV": 0.53694425}, {"O": 0.00028253, "H": 0.00028599, "L": 0.00028253, "C": 0.00028253, "V": 2964.55374744, "T": "2017-12-07T20:45:00", "BV": 0.8379251}, {"O": 0.00028559, "H": 0.00028559, "L": 0.00028256, "C": 0.00028525, "V": 84.52948733, "T": "2017-12-07T20:50:00", "BV": 0.02411084}, {"O": 0.00028263, "H": 0.00028291, "L": 0.00028263, "C": 0.00028291, "V": 60.284297, "T": "2017-12-07T20:55:00", "BV": 0.01704383}, {"O": 0.00028291, "H": 0.00028498, "L": 0.00028253, "C": 0.00028412, "V": 524.17975081, "T": "2017-12-07T21:00:00", "BV": 0.14881555}, {"O": 0.00028391, "H": 0.00028498, "L": 0.00028253, "C": 0.00028413, "V": 1559.10347337, "T": "2017-12-07T21:05:00", "BV": 0.44249555}, {"O": 0.00028413, "H": 0.0002942, "L": 0.00028413, "C": 0.00029416, "V": 5865.851482, "T": "2017-12-07T21:10:00", "BV": 1.68883267}, {"O": 0.0002852, "H": 0.00029077, "L": 0.0002675, "C": 0.00026904, "V": 10687.85185739, "T": "2017-12-07T21:15:00", "BV": 2.99836258}, {"O": 0.00028131, "H": 0.00028131, "L": 0.00026985, "C": 0.00027992, "V": 1488.92494027, "T": "2017-12-07T21:20:00", "BV": 0.41581214}, {"O": 0.00027992, "H": 0.00028039, "L": 0.00026984, "C": 0.00028039, "V": 545.40745181, "T": "2017-12-07T21:25:00", "BV": 0.15172065}, {"O": 0.00027327, "H": 0.00027439, "L": 0.00027079, "C": 0.00027439, "V": 641.39221917, "T": "2017-12-07T21:30:00", "BV": 0.17585657}, {"O": 0.00027381, "H": 0.00027381, "L": 0.00027381, "C": 0.00027381, "V": 33.8366076, "T": "2017-12-07T21:35:00", "BV": 0.0092648}, {"O": 0.00027907, "H": 0.00027909, "L": 0.00027381, "C": 0.00027823, "V": 294.68648077, "T": "2017-12-07T21:40:00", "BV": 0.08114766}, {"O": 0.0002753, "H": 0.0002753, "L": 0.00027381, "C": 0.0002753, "V": 496.38854668, "T": "2017-12-07T21:45:00", "BV": 0.1361616}, {"O": 0.00027387, "H": 0.00027387, "L": 0.00027298, "C": 0.00027298, "V": 929.08826785, "T": "2017-12-07T21:50:00", "BV": 0.25416884}, {"O": 0.00027298, "H": 0.00027298, "L": 0.00026752, "C": 0.00026752, "V": 367.6738356, "T": "2017-12-07T21:55:00", "BV": 0.09896899}, {"O": 0.0002696, "H": 0.00027292, "L": 0.0002696, "C": 0.00027292, "V": 69.66870512, "T": "2017-12-07T22:00:00", "BV": 0.0189306}, {"O": 0.00027286, "H": 0.00027287, "L": 0.00027, "C": 0.00027, "V": 191.52966458, "T": "2017-12-07T22:05:00", "BV": 0.05191927}, {"O": 0.00027266, "H": 0.00027267, "L": 0.00026519, "C": 0.00026519, "V": 685.8638794, "T": "2017-12-07T22:10:00", "BV": 0.18456498}, {"O": 0.0002675, "H": 0.0002675, "L": 0.000263, "C": 0.000263, "V": 578.80409301, "T": "2017-12-07T22:15:00", "BV": 0.15332212}, {"O": 0.00026748, "H": 0.00026995, "L": 0.00026251, "C": 0.00026995, "V": 2942.81975378, "T": "2017-12-07T22:20:00", "BV": 0.78019418}, {"O": 0.000263, "H": 0.000263, "L": 0.00025001, "C": 0.00026056, "V": 6185.44268621, "T": "2017-12-07T22:25:00", "BV": 1.5735916}, {"O": 0.00026046, "H": 0.00026046, "L": 0.0002519, "C": 0.00025218, "V": 1676.66699647, "T": "2017-12-07T22:30:00", "BV": 0.43206278}, {"O": 0.00025218, "H": 0.00025982, "L": 0.00025052, "C": 0.00025052, "V": 7322.68740525, "T": "2017-12-07T22:35:00", "BV": 1.83913538}, {"O": 0.00025052, "H": 0.00025783, "L": 0.00025001, "C": 0.00025602, "V": 3196.60003245, "T": "2017-12-07T22:40:00", "BV": 0.80372739}, {"O": 0.00025593, "H": 0.00025593, "L": 0.00025005, "C": 0.00025025, "V": 535.88811423, "T": "2017-12-07T22:45:00", "BV": 0.13578502}, {"O": 0.00025587, "H": 0.00025589, "L": 0.0002558, "C": 0.0002558, "V": 553.63166052, "T": "2017-12-07T22:50:00", "BV": 0.14164192}, {"O": 0.00025027, "H": 0.00025579, "L": 0.00025004, "C": 0.00025008, "V": 1630.65368191, "T": "2017-12-07T22:55:00", "BV": 0.40869718}, {"O": 0.00025008, "H": 0.00025009, "L": 0.00025004, "C": 0.00025009, "V": 2125.68784585, "T": "2017-12-07T23:00:00", "BV": 0.53160047}, {"O": 0.00025009, "H": 0.00025267, "L": 0.00025009, "C": 0.00025267, "V": 1853.20249507, "T": "2017-12-07T23:05:00", "BV": 0.467943}, {"O": 0.00025261, "H": 0.00025556, "L": 0.00025, "C": 0.00025013, "V": 5068.05593382, "T": "2017-12-07T23:10:00", "BV": 1.27107355}, {"O": 0.00025027, "H": 0.00025558, "L": 0.00025012, "C": 0.00025248, "V": 1187.36824269, "T": "2017-12-07T23:15:00", "BV": 0.29851667}, {"O": 0.00025248, "H": 0.00025248, "L": 0.00025018, "C": 0.0002515, "V": 1375.86770726, "T": "2017-12-07T23:20:00", "BV": 0.34643042}, {"O": 0.0002515, "H": 0.0002515, "L": 0.0002515, "C": 0.0002515, "V": 869.24234004, "T": "2017-12-07T23:25:00", "BV": 0.21861442}, {"O": 0.00025239, "H": 0.0002524, "L": 0.00025, "C": 0.00025001, "V": 2700.81437902, "T": "2017-12-07T23:30:00", "BV": 0.67594333}, {"O": 0.00025238, "H": 0.00025238, "L": 0.00023715, "C": 0.00024136, "V": 6853.83557958, "T": "2017-12-07T23:35:00", "BV": 1.66770947}, {"O": 0.00024241, "H": 0.00024826, "L": 0.00024, "C": 0.00024755, "V": 1401.33269173, "T": "2017-12-07T23:40:00", "BV": 0.33974518}, {"O": 0.00024029, "H": 0.00024739, "L": 0.00024005, "C": 0.000244, "V": 305.1299509, "T": "2017-12-07T23:45:00", "BV": 0.07465732}, {"O": 0.00024013, "H": 0.00024569, "L": 0.00024013, "C": 0.00024042, "V": 603.75029544, "T": "2017-12-07T23:50:00", "BV": 0.14652197}, {"O": 0.00024057, "H": 0.00024057, "L": 0.0002369, "C": 0.00023763, "V": 2738.49275234, "T": "2017-12-07T23:55:00", "BV": 0.65185536}, {"O": 0.00023761, "H": 0.0002532, "L": 0.00023701, "C": 0.0002532, "V": 7685.31567048, "T": "2017-12-08T00:00:00", "BV": 1.87808794}, {"O": 0.0002532, "H": 0.00027739, "L": 0.00024452, "C": 0.00026451, "V": 19565.50843428, "T": "2017-12-08T00:05:00", "BV": 5.24517364}, {"O": 0.00026446, "H": 0.00027298, "L": 0.00025129, "C": 0.00025129, "V": 7237.89416838, "T": "2017-12-08T00:10:00", "BV": 1.91241154}, {"O": 0.00024863, "H": 0.00026442, "L": 0.000242, "C": 0.00025522, "V": 4154.82678136, "T": "2017-12-08T00:15:00", "BV": 1.03696934}, {"O": 0.000253, "H": 0.0002546, "L": 0.00024164, "C": 0.00024443, "V": 3155.35516546, "T": "2017-12-08T00:20:00", "BV": 0.77791791}, {"O": 0.00024436, "H": 0.00024999, "L": 0.00023243, "C": 0.00023252, "V": 6288.5096021, "T": "2017-12-08T00:25:00", "BV": 1.49111852}, {"O": 0.00023816, "H": 0.00023816, "L": 0.00023497, "C": 0.00023806, "V": 2062.56850923, "T": "2017-12-08T00:30:00", "BV": 0.48644128}, {"O": 0.00023806, "H": 0.00023899, "L": 0.00023498, "C": 0.00023501, "V": 2116.87647152, "T": "2017-12-08T00:35:00", "BV": 0.502344}, {"O": 0.00023501, "H": 0.00023746, "L": 0.00023497, "C": 0.00023497, "V": 2287.30334851, "T": "2017-12-08T00:40:00", "BV": 0.53888276}, {"O": 0.00023497, "H": 0.00024229, "L": 0.00023497, "C": 0.00023504, "V": 4045.99838271, "T": "2017-12-08T00:45:00", "BV": 0.95415681}, {"O": 0.00023506, "H": 0.00024073, "L": 0.00023497, "C": 0.00023745, "V": 3583.73188329, "T": "2017-12-08T00:50:00", "BV": 0.84217717}, {"O": 0.00023745, "H": 0.0002423, "L": 0.00023497, "C": 0.00023497, "V": 5187.08543591, "T": "2017-12-08T00:55:00", "BV": 1.22125095}, {"O": 0.000235, "H": 0.000235, "L": 0.00023497, "C": 0.00023497, "V": 3122.73362009, "T": "2017-12-08T01:00:00", "BV": 0.73375133}, {"O": 0.000235, "H": 0.000235, "L": 0.00023497, "C": 0.00023498, "V": 3016.66669954, "T": "2017-12-08T01:05:00", "BV": 0.70883562}, {"O": 0.000235, "H": 0.00023861, "L": 0.00023498, "C": 0.000235, "V": 363.43076722, "T": "2017-12-08T01:10:00", "BV": 0.08544774}, {"O": 0.000235, "H": 0.00023505, "L": 0.00023497, "C": 0.00023505, "V": 3441.43645755, "T": "2017-12-08T01:15:00", "BV": 0.80869812}, {"O": 0.00023505, "H": 0.00024, "L": 0.00023329, "C": 0.00023329, "V": 15572.87313008, "T": "2017-12-08T01:20:00", "BV": 3.68459655}, {"O": 0.00023329, "H": 0.00023497, "L": 0.00023329, "C": 0.0002333, "V": 590.51866603, "T": "2017-12-08T01:25:00", "BV": 0.13826684}, {"O": 0.0002333, "H": 0.00023497, "L": 0.00023329, "C": 0.0002333, "V": 656.83055512, "T": "2017-12-08T01:30:00", "BV": 0.1532465}, {"O": 0.0002333, "H": 0.0002333, "L": 0.00023319, "C": 0.00023329, "V": 641.59714335, "T": "2017-12-08T01:35:00", "BV": 0.14968079}, {"O": 0.00023329, "H": 0.0002333, "L": 0.00023201, "C": 0.00023329, "V": 312.33863436, "T": "2017-12-08T01:40:00", "BV": 0.07279494}, {"O": 0.00023329, "H": 0.0002333, "L": 0.000232, "C": 0.0002333, "V": 3454.60014793, "T": "2017-12-08T01:45:00", "BV": 0.80309308}, {"O": 0.0002333, "H": 0.0002333, "L": 0.000231, "C": 0.000231, "V": 176.21160876, "T": "2017-12-08T01:50:00", "BV": 0.04078526}, {"O": 0.00023171, "H": 0.00023217, "L": 0.00023171, "C": 0.00023217, "V": 1084.31405366, "T": "2017-12-08T01:55:00", "BV": 0.25171178}, {"O": 0.000231, "H": 0.0002333, "L": 0.000231, "C": 0.0002333, "V": 1191.07329799, "T": "2017-12-08T02:00:00", "BV": 0.27707321}, {"O": 0.0002333, "H": 0.00023497, "L": 0.00023122, "C": 0.00023122, "V": 2055.76050308, "T": "2017-12-08T02:05:00", "BV": 0.48244562}, {"O": 0.00023329, "H": 0.0002333, "L": 0.00023328, "C": 0.0002333, "V": 134.684341, "T": "2017-12-08T02:10:00", "BV": 0.03142075}, {"O": 0.00023449, "H": 0.00023497, "L": 0.0002333, "C": 0.0002333, "V": 175.98134043, "T": "2017-12-08T02:15:00", "BV": 0.04127233}, {"O": 0.0002333, "H": 0.0002333, "L": 0.00023003, "C": 0.00023003, "V": 1191.84351067, "T": "2017-12-08T02:20:00", "BV": 0.27724304}, {"O": 0.000234, "H": 0.00023496, "L": 0.00023004, "C": 0.00023438, "V": 352.80022865, "T": "2017-12-08T02:25:00", "BV": 0.08192095}, {"O": 0.00023437, "H": 0.000235, "L": 0.00023334, "C": 0.000235, "V": 260.48042355, "T": "2017-12-08T02:30:00", "BV": 0.06108756}, {"O": 0.000235, "H": 0.00023519, "L": 0.000235, "C": 0.00023519, "V": 19.02810129, "T": "2017-12-08T02:35:00", "BV": 0.00447245}, {"O": 0.000235, "H": 0.00023519, "L": 0.000235, "C": 0.000235, "V": 387.97735238, "T": "2017-12-08T02:40:00", "BV": 0.09119931}, {"O": 0.00023601, "H": 0.00023621, "L": 0.00023601, "C": 0.00023621, "V": 73.28854012, "T": "2017-12-08T02:45:00", "BV": 0.01729781}, {"O": 0.00023621, "H": 0.00023632, "L": 0.000235, "C": 0.00023632, "V": 305.97720373, "T": "2017-12-08T02:50:00", "BV": 0.0722401}, {"O": 0.00023622, "H": 0.00023726, "L": 0.0002322, "C": 0.0002322, "V": 793.14265492, "T": "2017-12-08T03:00:00", "BV": 0.18693914}, {"O": 0.00023632, "H": 0.00023632, "L": 0.00023337, "C": 0.00023339, "V": 726.63742875, "T": "2017-12-08T03:05:00", "BV": 0.1696181}, {"O": 0.00023632, "H": 0.00024296, "L": 0.00023632, "C": 0.00024296, "V": 4487.67440606, "T": "2017-12-08T03:10:00", "BV": 1.08081449}, {"O": 0.0002433, "H": 0.000245, "L": 0.0002433, "C": 0.000245, "V": 1374.34155161, "T": "2017-12-08T03:15:00", "BV": 0.33588508}, {"O": 0.0002452, "H": 0.00025095, "L": 0.0002452, "C": 0.00025095, "V": 3379.71279089, "T": "2017-12-08T03:20:00", "BV": 0.84378347}, {"O": 0.00025095, "H": 0.0002614, "L": 0.00025095, "C": 0.0002614, "V": 2764.8979729, "T": "2017-12-08T03:25:00", "BV": 0.70639397}, {"O": 0.0002614, "H": 0.00026443, "L": 0.00026095, "C": 0.00026168, "V": 4023.3984863, "T": "2017-12-08T03:30:00", "BV": 1.05427924}, {"O": 0.00026168, "H": 0.0002622, "L": 0.00026168, "C": 0.0002622, "V": 574.58260191, "T": "2017-12-08T03:35:00", "BV": 0.15038432}, {"O": 0.00026213, "H": 0.00026213, "L": 0.00026168, "C": 0.00026213, "V": 855.71069613, "T": "2017-12-08T03:40:00", "BV": 0.22419559}, {"O": 0.00026213, "H": 0.000264, "L": 0.00026213, "C": 0.000264, "V": 423.30079866, "T": "2017-12-08T03:45:00", "BV": 0.11114705}, {"O": 0.000264, "H": 0.000264, "L": 0.00025994, "C": 0.00026219, "V": 7868.91154955, "T": "2017-12-08T03:50:00", "BV": 2.05130616}, {"O": 0.00026218, "H": 0.00026218, "L": 0.0002564, "C": 0.0002564, "V": 471.36533642, "T": "2017-12-08T03:55:00", "BV": 0.12263649}, {"O": 0.00025843, "H": 0.00025905, "L": 0.000255, "C": 0.00025843, "V": 350.11767463, "T": "2017-12-08T04:00:00", "BV": 0.09034511}, {"O": 0.00025843, "H": 0.00026043, "L": 0.00025843, "C": 0.00026043, "V": 1675.76452637, "T": "2017-12-08T04:05:00", "BV": 0.43334401}, {"O": 0.00026043, "H": 0.00026184, "L": 0.00025843, "C": 0.00025843, "V": 1645.07130539, "T": "2017-12-08T04:10:00", "BV": 0.42635072}, {"O": 0.00025843, "H": 0.00026293, "L": 0.00025843, "C": 0.00025843, "V": 4764.61391581, "T": "2017-12-08T04:15:00", "BV": 1.2313864}, {"O": 0.00026287, "H": 0.000265, "L": 0.00026139, "C": 0.000265, "V": 927.23445249, "T": "2017-12-08T04:20:00", "BV": 0.24455985}, {"O": 0.000265, "H": 0.00026763, "L": 0.00025991, "C": 0.00025991, "V": 2229.69176538, "T": "2017-12-08T04:25:00", "BV": 0.58921326}, {"O": 0.0002603, "H": 0.00026036, "L": 0.0002603, "C": 0.00026036, "V": 189.35227273, "T": "2017-12-08T04:30:00", "BV": 0.04929295}, {"O": 0.00026035, "H": 0.00026672, "L": 0.00026035, "C": 0.00026643, "V": 4438.46690076, "T": "2017-12-08T04:35:00", "BV": 1.16003267}, {"O": 0.00026643, "H": 0.000267, "L": 0.00025998, "C": 0.00025998, "V": 3688.67698468, "T": "2017-12-08T04:40:00", "BV": 0.98330743}, {"O": 0.00026274, "H": 0.00026698, "L": 0.00026274, "C": 0.00026698, "V": 68.22594251, "T": "2017-12-08T04:45:00", "BV": 0.01815713}, {"O": 0.00026698, "H": 0.00026758, "L": 0.00026053, "C": 0.00026068, "V": 1028.79644926, "T": "2017-12-08T04:50:00", "BV": 0.27288218}, {"O": 0.00026068, "H": 0.00026068, "L": 0.0002599, "C": 0.00025997, "V": 1044.09937096, "T": "2017-12-08T04:55:00", "BV": 0.27169355}, {"O": 0.00025997, "H": 0.00026, "L": 0.0002599, "C": 0.00026, "V": 3513.84526003, "T": "2017-12-08T05:00:00", "BV": 0.91350479}, {"O": 0.00026045, "H": 0.00026192, "L": 0.00026001, "C": 0.00026001, "V": 1821.5446066, "T": "2017-12-08T05:05:00", "BV": 0.4742991}, {"O": 0.00026, "H": 0.00026193, "L": 0.0002599, "C": 0.00026, "V": 2137.44932907, "T": "2017-12-08T05:10:00", "BV": 0.55618164}, {"O": 0.00026001, "H": 0.00026191, "L": 0.00026001, "C": 0.00026191, "V": 4579.2515547, "T": "2017-12-08T05:15:00", "BV": 1.198572}, {"O": 0.00026191, "H": 0.00026395, "L": 0.00026191, "C": 0.00026395, "V": 9993.71341074, "T": "2017-12-08T05:20:00", "BV": 2.62188233}, {"O": 0.00026395, "H": 0.0002678, "L": 0.00026191, "C": 0.0002678, "V": 30208.73219404, "T": "2017-12-08T05:25:00", "BV": 8.02251605}, {"O": 0.0002678, "H": 0.00027629, "L": 0.0002678, "C": 0.000275, "V": 5708.52922629, "T": "2017-12-08T05:30:00", "BV": 1.55863263}, {"O": 0.0002764, "H": 0.00029899, "L": 0.00027502, "C": 0.00029899, "V": 12793.43878496, "T": "2017-12-08T05:35:00", "BV": 3.71191875}, {"O": 0.00029421, "H": 0.0003, "L": 0.00027438, "C": 0.00029429, "V": 10557.84511358, "T": "2017-12-08T05:40:00", "BV": 3.0819504}, {"O": 0.000292, "H": 0.00029429, "L": 0.00028603, "C": 0.00028605, "V": 5382.72140279, "T": "2017-12-08T05:45:00", "BV": 1.54641877}, {"O": 0.00028606, "H": 0.00029422, "L": 0.00028606, "C": 0.0002942, "V": 4827.82844305, "T": "2017-12-08T05:50:00", "BV": 1.4160142}, {"O": 0.0002942, "H": 0.0002942, "L": 0.00028586, "C": 0.00028592, "V": 11545.8438844, "T": "2017-12-08T05:55:00", "BV": 3.30896682}, {"O": 0.0002926, "H": 0.0002926, "L": 0.00026486, "C": 0.00027489, "V": 4063.59799857, "T": "2017-12-08T06:00:00", "BV": 1.14255184}, {"O": 0.00027486, "H": 0.00028268, "L": 0.00027437, "C": 0.00027977, "V": 3216.35276653, "T": "2017-12-08T06:05:00", "BV": 0.88460014}, {"O": 0.00027987, "H": 0.00028999, "L": 0.00027987, "C": 0.00028403, "V": 900.09663568, "T": "2017-12-08T06:10:00", "BV": 0.25736134}, {"O": 0.00028503, "H": 0.00029, "L": 0.00028503, "C": 0.00029, "V": 1856.06626239, "T": "2017-12-08T06:15:00", "BV": 0.53725161}, {"O": 0.00029, "H": 0.00029, "L": 0.00028608, "C": 0.00028608, "V": 1406.13059113, "T": "2017-12-08T06:20:00", "BV": 0.4032178}, {"O": 0.000285, "H": 0.00029003, "L": 0.00028179, "C": 0.00028283, "V": 2418.90552179, "T": "2017-12-08T06:25:00", "BV": 0.69655642}, {"O": 0.00028982, "H": 0.00029001, "L": 0.000281, "C": 0.00028148, "V": 1351.32359352, "T": "2017-12-08T06:30:00", "BV": 0.38597545}, {"O": 0.00028272, "H": 0.00028554, "L": 0.00028136, "C": 0.00028136, "V": 1448.32946869, "T": "2017-12-08T06:35:00", "BV": 0.40979865}, {"O": 0.00028554, "H": 0.00028554, "L": 0.000281, "C": 0.000281, "V": 1068.65595567, "T": "2017-12-08T06:40:00", "BV": 0.30435613}, {"O": 0.00028551, "H": 0.00028894, "L": 0.000281, "C": 0.00028106, "V": 1258.0257194, "T": "2017-12-08T06:45:00", "BV": 0.35586586}, {"O": 0.00028104, "H": 0.00028632, "L": 0.00028091, "C": 0.00028091, "V": 3074.14358331, "T": "2017-12-08T06:50:00", "BV": 0.86452335}, {"O": 0.00028085, "H": 0.00028085, "L": 0.00027987, "C": 0.00027987, "V": 2858.24018779, "T": "2017-12-08T06:55:00", "BV": 0.80005879}, {"O": 0.000279, "H": 0.00027984, "L": 0.00027556, "C": 0.0002796, "V": 1845.23891106, "T": "2017-12-08T07:00:00", "BV": 0.51032335}, {"O": 0.00027554, "H": 0.00027824, "L": 0.00027035, "C": 0.00027035, "V": 836.75124311, "T": "2017-12-08T07:05:00", "BV": 0.22848085}, {"O": 0.00027035, "H": 0.00027802, "L": 0.00027035, "C": 0.00027043, "V": 382.45230434, "T": "2017-12-08T07:10:00", "BV": 0.10486292}, {"O": 0.00027044, "H": 0.000277, "L": 0.00027043, "C": 0.00027043, "V": 1005.31807861, "T": "2017-12-08T07:15:00", "BV": 0.27206438}, {"O": 0.00027043, "H": 0.00027679, "L": 0.00026785, "C": 0.00027296, "V": 747.63767204, "T": "2017-12-08T07:20:00", "BV": 0.20272971}, {"O": 0.00026785, "H": 0.00027297, "L": 0.00026785, "C": 0.00027297, "V": 1157.69831086, "T": "2017-12-08T07:25:00", "BV": 0.31347925}, {"O": 0.00027297, "H": 0.00027476, "L": 0.00026806, "C": 0.0002705, "V": 2341.58635437, "T": "2017-12-08T07:30:00", "BV": 0.63311478}, {"O": 0.00027049, "H": 0.000275, "L": 0.00026806, "C": 0.00027489, "V": 1087.58270392, "T": "2017-12-08T07:35:00", "BV": 0.29490217}, {"O": 0.00027485, "H": 0.00027485, "L": 0.00026807, "C": 0.00027484, "V": 1223.06264347, "T": "2017-12-08T07:40:00", "BV": 0.33555501}, {"O": 0.00027484, "H": 0.00027621, "L": 0.00026843, "C": 0.00026858, "V": 2012.44176866, "T": "2017-12-08T07:45:00", "BV": 0.55342792}, {"O": 0.00027664, "H": 0.00027665, "L": 0.00026892, "C": 0.00027665, "V": 105.57086398, "T": "2017-12-08T07:50:00", "BV": 0.02851532}, {"O": 0.00027665, "H": 0.00027665, "L": 0.00027356, "C": 0.00027356, "V": 524.86821145, "T": "2017-12-08T07:55:00", "BV": 0.14454374}, {"O": 0.00027356, "H": 0.00027751, "L": 0.00027356, "C": 0.00027751, "V": 1217.38200298, "T": "2017-12-08T08:00:00", "BV": 0.33740139}, {"O": 0.00027751, "H": 0.00027824, "L": 0.00027312, "C": 0.00027822, "V": 1828.46008515, "T": "2017-12-08T08:05:00", "BV": 0.50645417}, {"O": 0.00027822, "H": 0.00027822, "L": 0.00027234, "C": 0.00027821, "V": 414.96594135, "T": "2017-12-08T08:10:00", "BV": 0.11384901}, {"O": 0.000275, "H": 0.00027822, "L": 0.00027248, "C": 0.00027501, "V": 1331.20546299, "T": "2017-12-08T08:15:00", "BV": 0.36793779}, {"O": 0.00027817, "H": 0.00027817, "L": 0.00027799, "C": 0.000278, "V": 541.77619748, "T": "2017-12-08T08:20:00", "BV": 0.15061987}, {"O": 0.000278, "H": 0.00027988, "L": 0.00027642, "C": 0.00027988, "V": 1896.40859894, "T": "2017-12-08T08:25:00", "BV": 0.52834618}, {"O": 0.00027988, "H": 0.00028565, "L": 0.00027634, "C": 0.00028516, "V": 5108.09945732, "T": "2017-12-08T08:30:00", "BV": 1.43180611}, {"O": 0.00028565, "H": 0.00028974, "L": 0.00028565, "C": 0.00028894, "V": 3584.43267196, "T": "2017-12-08T08:35:00", "BV": 1.03289163}, {"O": 0.00028894, "H": 0.00029004, "L": 0.0002881, "C": 0.00029003, "V": 6186.85111816, "T": "2017-12-08T08:40:00", "BV": 1.79308279}, {"O": 0.00029003, "H": 0.00029004, "L": 0.00028, "C": 0.00028471, "V": 4026.67729008, "T": "2017-12-08T08:45:00", "BV": 1.16554731}, {"O": 0.00028472, "H": 0.00028922, "L": 0.00028472, "C": 0.00028922, "V": 2763.16779236, "T": "2017-12-08T08:50:00", "BV": 0.7882709}, {"O": 0.00028988, "H": 0.00029098, "L": 0.00028507, "C": 0.00029095, "V": 4124.91505382, "T": "2017-12-08T08:55:00", "BV": 1.19674322}, {"O": 0.00029095, "H": 0.00029126, "L": 0.00029095, "C": 0.00029126, "V": 2953.23999705, "T": "2017-12-08T09:00:00", "BV": 0.85957832}, {"O": 0.00029126, "H": 0.00029126, "L": 0.00028502, "C": 0.00028601, "V": 1284.02668985, "T": "2017-12-08T09:05:00", "BV": 0.3711077}, {"O": 0.00028623, "H": 0.00029088, "L": 0.00028601, "C": 0.00028705, "V": 569.82709391, "T": "2017-12-08T09:10:00", "BV": 0.16343935}, {"O": 0.00028707, "H": 0.00028707, "L": 0.00028703, "C": 0.00028704, "V": 466.22671274, "T": "2017-12-08T09:15:00", "BV": 0.13383003}, {"O": 0.00028705, "H": 0.00029295, "L": 0.00028705, "C": 0.00029295, "V": 288.04442306, "T": "2017-12-08T09:20:00", "BV": 0.08354718}, {"O": 0.00029222, "H": 0.00029735, "L": 0.00029222, "C": 0.00029735, "V": 1829.66382088, "T": "2017-12-08T09:25:00", "BV": 0.53923905}, {"O": 0.00029735, "H": 0.00029735, "L": 0.00028552, "C": 0.00029389, "V": 1196.13413167, "T": "2017-12-08T09:30:00", "BV": 0.34588133}, {"O": 0.00029352, "H": 0.00029521, "L": 0.0002851, "C": 0.00029521, "V": 2125.52183288, "T": "2017-12-08T09:35:00", "BV": 0.61371342}, {"O": 0.00029521, "H": 0.000299, "L": 0.00028966, "C": 0.00028967, "V": 2350.03196151, "T": "2017-12-08T09:40:00", "BV": 0.69633839}, {"O": 0.00028967, "H": 0.0003125, "L": 0.00028954, "C": 0.0003, "V": 7718.68835072, "T": "2017-12-08T09:45:00", "BV": 2.34836556}, {"O": 0.0003, "H": 0.00030998, "L": 0.0003, "C": 0.00030502, "V": 4585.52681938, "T": "2017-12-08T09:50:00", "BV": 1.39474472}, {"O": 0.00030502, "H": 0.00030688, "L": 0.00029422, "C": 0.00029422, "V": 1294.05408927, "T": "2017-12-08T09:55:00", "BV": 0.38945714}, {"O": 0.00029423, "H": 0.00030668, "L": 0.00029423, "C": 0.000295, "V": 1342.6042031, "T": "2017-12-08T10:00:00", "BV": 0.39737022}, {"O": 0.000295, "H": 0.00030654, "L": 0.000295, "C": 0.00030128, "V": 954.42126471, "T": "2017-12-08T10:05:00", "BV": 0.28685981}, {"O": 0.00029878, "H": 0.00030399, "L": 0.000292, "C": 0.0003038, "V": 2659.57068058, "T": "2017-12-08T10:10:00", "BV": 0.80212361}, {"O": 0.00030375, "H": 0.000304, "L": 0.00030128, "C": 0.00030128, "V": 1537.02376672, "T": "2017-12-08T10:15:00", "BV": 0.46686178}, {"O": 0.00030128, "H": 0.0003038, "L": 0.0003, "C": 0.0003, "V": 422.61591592, "T": "2017-12-08T10:20:00", "BV": 0.12753306}, {"O": 0.00029998, "H": 0.0003, "L": 0.00029997, "C": 0.0003, "V": 38.1372146, "T": "2017-12-08T10:25:00", "BV": 0.01144066}, {"O": 0.0003003, "H": 0.0003003, "L": 0.00030011, "C": 0.00030027, "V": 482.49530662, "T": "2017-12-08T10:30:00", "BV": 0.14487154}, {"O": 0.00030026, "H": 0.00030688, "L": 0.00030026, "C": 0.00030688, "V": 2994.8506814, "T": "2017-12-08T10:35:00", "BV": 0.91126838}, {"O": 0.00030702, "H": 0.00031, "L": 0.00030702, "C": 0.00030802, "V": 1765.50596048, "T": "2017-12-08T10:40:00", "BV": 0.54455108}, {"O": 0.00030893, "H": 0.00031271, "L": 0.00030893, "C": 0.00031182, "V": 1486.52177768, "T": "2017-12-08T10:45:00", "BV": 0.46298481}, {"O": 0.00031182, "H": 0.00031182, "L": 0.00030652, "C": 0.00030652, "V": 889.2933818, "T": "2017-12-08T10:50:00", "BV": 0.27649779}, {"O": 0.00030187, "H": 0.00030187, "L": 0.00029533, "C": 0.0003001, "V": 2209.95335543, "T": "2017-12-08T10:55:00", "BV": 0.66656207}, {"O": 0.00029532, "H": 0.0003052, "L": 0.00029532, "C": 0.00029623, "V": 6676.46675079, "T": "2017-12-08T11:00:00", "BV": 1.97396803}, {"O": 0.00029633, "H": 0.000311, "L": 0.00029633, "C": 0.00030185, "V": 3260.63491923, "T": "2017-12-08T11:05:00", "BV": 1.0031134}, {"O": 0.00030779, "H": 0.0003128, "L": 0.00030196, "C": 0.00031274, "V": 3649.58571548, "T": "2017-12-08T11:10:00", "BV": 1.13583031}, {"O": 0.000313, "H": 0.0003138, "L": 0.00031274, "C": 0.00031379, "V": 3088.46209968, "T": "2017-12-08T11:15:00", "BV": 0.96897863}, {"O": 0.00031379, "H": 0.0003138, "L": 0.00031379, "C": 0.0003138, "V": 9694.19630866, "T": "2017-12-08T11:20:00", "BV": 3.04199604}, {"O": 0.0003138, "H": 0.000317, "L": 0.000306, "C": 0.00031698, "V": 13377.63595036, "T": "2017-12-08T11:25:00", "BV": 4.19006863}, {"O": 0.00031698, "H": 0.000317, "L": 0.000306, "C": 0.000306, "V": 1164.18147856, "T": "2017-12-08T11:30:00", "BV": 0.36220195}, {"O": 0.000306, "H": 0.00031682, "L": 0.00029668, "C": 0.00030807, "V": 5391.1295523, "T": "2017-12-08T11:35:00", "BV": 1.64642778}, {"O": 0.00030441, "H": 0.00030442, "L": 0.00029666, "C": 0.00029686, "V": 3024.14837954, "T": "2017-12-08T11:40:00", "BV": 0.90012529}, {"O": 0.00029686, "H": 0.00029686, "L": 0.00029135, "C": 0.00029135, "V": 12734.29653997, "T": "2017-12-08T11:45:00", "BV": 3.73952921}, {"O": 0.00029107, "H": 0.00029329, "L": 0.0002892, "C": 0.00029327, "V": 2518.84028625, "T": "2017-12-08T11:50:00", "BV": 0.73427937}, {"O": 0.00029322, "H": 0.0003016, "L": 0.00028931, "C": 0.0002918, "V": 6631.5367501, "T": "2017-12-08T11:55:00", "BV": 1.94258501}, {"O": 0.00029662, "H": 0.00029662, "L": 0.00028309, "C": 0.0002831, "V": 5437.81159133, "T": "2017-12-08T12:00:00", "BV": 1.56750577}, {"O": 0.0002892, "H": 0.00029405, "L": 0.00028314, "C": 0.00029064, "V": 789.3654232, "T": "2017-12-08T12:05:00", "BV": 0.2305047}, {"O": 0.00029063, "H": 0.00029378, "L": 0.00028953, "C": 0.00029378, "V": 2504.79685476, "T": "2017-12-08T12:10:00", "BV": 0.72983102}, {"O": 0.00029378, "H": 0.00029386, "L": 0.00029375, "C": 0.00029385, "V": 1838.50449161, "T": "2017-12-08T12:15:00", "BV": 0.54016827}, {"O": 0.0002897, "H": 0.0002897, "L": 0.00028889, "C": 0.00028889, "V": 426.03002142, "T": "2017-12-08T12:20:00", "BV": 0.1234017}, {"O": 0.00028909, "H": 0.00029386, "L": 0.00028901, "C": 0.0002931, "V": 851.82019094, "T": "2017-12-08T12:25:00", "BV": 0.24791881}, {"O": 0.0002931, "H": 0.00029384, "L": 0.00028913, "C": 0.00029384, "V": 2213.51318888, "T": "2017-12-08T12:30:00", "BV": 0.64755039}, {"O": 0.00028938, "H": 0.00029378, "L": 0.00028938, "C": 0.00029378, "V": 137.17340497, "T": "2017-12-08T12:35:00", "BV": 0.04011758}, {"O": 0.00029377, "H": 0.00029384, "L": 0.00028903, "C": 0.00028903, "V": 1302.29662913, "T": "2017-12-08T12:40:00", "BV": 0.37802631}, {"O": 0.00028903, "H": 0.00029218, "L": 0.00028903, "C": 0.00029215, "V": 909.98586921, "T": "2017-12-08T12:45:00", "BV": 0.26387392}, {"O": 0.00029216, "H": 0.00029216, "L": 0.00028201, "C": 0.00028901, "V": 3277.01331668, "T": "2017-12-08T12:50:00", "BV": 0.95180309}, {"O": 0.00028273, "H": 0.00028838, "L": 0.000282, "C": 0.00028838, "V": 768.72318836, "T": "2017-12-08T12:55:00", "BV": 0.21855136}, {"O": 0.00028837, "H": 0.00028838, "L": 0.00028204, "C": 0.00028814, "V": 2597.89315535, "T": "2017-12-08T13:00:00", "BV": 0.73580565}, {"O": 0.00028814, "H": 0.00029376, "L": 0.00028214, "C": 0.00028634, "V": 2159.87815808, "T": "2017-12-08T13:05:00", "BV": 0.62589328}, {"O": 0.00028628, "H": 0.00029364, "L": 0.0002861, "C": 0.00028736, "V": 1953.65650819, "T": "2017-12-08T13:10:00", "BV": 0.56693907}, {"O": 0.00028736, "H": 0.00028933, "L": 0.00028736, "C": 0.00028933, "V": 107.48589405, "T": "2017-12-08T13:15:00", "BV": 0.03100179}, {"O": 0.00029096, "H": 0.00029171, "L": 0.00029096, "C": 0.00029098, "V": 1299.72182485, "T": "2017-12-08T13:20:00", "BV": 0.37845538}, {"O": 0.00029217, "H": 0.00029217, "L": 0.00028276, "C": 0.00029113, "V": 1160.59373465, "T": "2017-12-08T13:25:00", "BV": 0.33573707}, {"O": 0.00029112, "H": 0.00029112, "L": 0.00029026, "C": 0.00029026, "V": 73.02167753, "T": "2017-12-08T13:30:00", "BV": 0.02123377}, {"O": 0.000289, "H": 0.00029026, "L": 0.00028601, "C": 0.00029009, "V": 350.0311162, "T": "2017-12-08T13:35:00", "BV": 0.10148678}, {"O": 0.00028642, "H": 0.00028999, "L": 0.00028641, "C": 0.000287, "V": 323.39671723, "T": "2017-12-08T13:40:00", "BV": 0.09286607}, {"O": 0.0002875, "H": 0.0002875, "L": 0.00028701, "C": 0.0002875, "V": 429.60976129, "T": "2017-12-08T13:45:00", "BV": 0.12334304}, {"O": 0.00028952, "H": 0.00028999, "L": 0.00028705, "C": 0.00028705, "V": 1119.03373879, "T": "2017-12-08T13:50:00", "BV": 0.32387813}, {"O": 0.00028705, "H": 0.00028733, "L": 0.00028542, "C": 0.00028542, "V": 889.75855952, "T": "2017-12-08T13:55:00", "BV": 0.25528858}, {"O": 0.00028514, "H": 0.00028542, "L": 0.00028514, "C": 0.00028542, "V": 68.31161193, "T": "2017-12-08T14:00:00", "BV": 0.01949136}, {"O": 0.00028609, "H": 0.00028609, "L": 0.00028606, "C": 0.00028606, "V": 196.1088174, "T": "2017-12-08T14:05:00", "BV": 0.05610382}, {"O": 0.0002857, "H": 0.0002857, "L": 0.00028495, "C": 0.00028495, "V": 960.58141454, "T": "2017-12-08T14:10:00", "BV": 0.27424824}, {"O": 0.00028495, "H": 0.00028878, "L": 0.00028495, "C": 0.0002887, "V": 381.1206012, "T": "2017-12-08T14:15:00", "BV": 0.10946626}, {"O": 0.0002889, "H": 0.00029131, "L": 0.00028556, "C": 0.00028601, "V": 1314.7697073, "T": "2017-12-08T14:20:00", "BV": 0.38105847}, {"O": 0.00028601, "H": 0.00028601, "L": 0.00028383, "C": 0.00028383, "V": 916.98863586, "T": "2017-12-08T14:25:00", "BV": 0.26108645}, {"O": 0.00028384, "H": 0.00028985, "L": 0.00028288, "C": 0.00028336, "V": 2216.31717028, "T": "2017-12-08T14:30:00", "BV": 0.63110359}, {"O": 0.00028343, "H": 0.00028798, "L": 0.00028343, "C": 0.00028769, "V": 1329.26816083, "T": "2017-12-08T14:35:00", "BV": 0.38235939}, {"O": 0.00028399, "H": 0.000286, "L": 0.00028084, "C": 0.00028392, "V": 1416.52317665, "T": "2017-12-08T14:40:00", "BV": 0.40019567}, {"O": 0.00028085, "H": 0.00028391, "L": 0.00027506, "C": 0.00028199, "V": 4981.54492874, "T": "2017-12-08T14:45:00", "BV": 1.38983795}, {"O": 0.00028043, "H": 0.0002908, "L": 0.00028001, "C": 0.00028732, "V": 6462.68703652, "T": "2017-12-08T14:50:00", "BV": 1.84006125}, {"O": 0.00028104, "H": 0.00029079, "L": 0.00027993, "C": 0.0002808, "V": 1524.24249344, "T": "2017-12-08T14:55:00", "BV": 0.4308172}, {"O": 0.00028077, "H": 0.00028533, "L": 0.00027936, "C": 0.00028533, "V": 7886.5001697, "T": "2017-12-08T15:00:00", "BV": 2.21372038}, {"O": 0.00028093, "H": 0.0002849, "L": 0.00028093, "C": 0.0002849, "V": 54.09482537, "T": "2017-12-08T15:05:00", "BV": 0.015308}, {"O": 0.00028092, "H": 0.00028536, "L": 0.00028, "C": 0.00028536, "V": 1098.14805186, "T": "2017-12-08T15:10:00", "BV": 0.31156065}, {"O": 0.00028519, "H": 0.00028519, "L": 0.00028518, "C": 0.00028518, "V": 32.48821119, "T": "2017-12-08T15:15:00", "BV": 0.00926501}, {"O": 0.00028043, "H": 0.00028043, "L": 0.00027936, "C": 0.0002798, "V": 1751.53349117, "T": "2017-12-08T15:20:00", "BV": 0.49039269}, {"O": 0.00027851, "H": 0.00027998, "L": 0.00027849, "C": 0.00027849, "V": 421.3123031, "T": "2017-12-08T15:25:00", "BV": 0.11733668}, {"O": 0.00027851, "H": 0.00028144, "L": 0.00027851, "C": 0.00027854, "V": 1407.04298878, "T": "2017-12-08T15:30:00", "BV": 0.39395129}, {"O": 0.00028367, "H": 0.00028514, "L": 0.00027855, "C": 0.00027933, "V": 963.77266614, "T": "2017-12-08T15:35:00", "BV": 0.27256167}, {"O": 0.00028088, "H": 0.00028088, "L": 0.00027937, "C": 0.00027937, "V": 169.75653066, "T": "2017-12-08T15:40:00", "BV": 0.04756705}, {"O": 0.000284, "H": 0.00028401, "L": 0.0002838, "C": 0.0002838, "V": 1438.83691197, "T": "2017-12-08T15:45:00", "BV": 0.40858473}, {"O": 0.0002838, "H": 0.00028416, "L": 0.0002814, "C": 0.0002814, "V": 248.08783709, "T": "2017-12-08T15:50:00", "BV": 0.07018964}, {"O": 0.00028043, "H": 0.00028043, "L": 0.0002797, "C": 0.00027975, "V": 94.02418547, "T": "2017-12-08T15:55:00", "BV": 0.02631801}, {"O": 0.00028376, "H": 0.00028518, "L": 0.00028371, "C": 0.00028518, "V": 1947.42057144, "T": "2017-12-08T16:00:00", "BV": 0.55305611}, {"O": 0.00028518, "H": 0.00028518, "L": 0.000285, "C": 0.00028501, "V": 1460.07819366, "T": "2017-12-08T16:05:00", "BV": 0.41615644}, {"O": 0.000285, "H": 0.00028501, "L": 0.000285, "C": 0.000285, "V": 879.23761435, "T": "2017-12-08T16:10:00", "BV": 0.25059115}, {"O": 0.000285, "H": 0.0002855, "L": 0.00028479, "C": 0.00028549, "V": 5197.39829181, "T": "2017-12-08T16:15:00", "BV": 1.48158542}, {"O": 0.0002855, "H": 0.0002908, "L": 0.00027778, "C": 0.0002848, "V": 2901.93026794, "T": "2017-12-08T16:20:00", "BV": 0.83201289}, {"O": 0.00028479, "H": 0.00030375, "L": 0.00028479, "C": 0.00029419, "V": 998.22780972, "T": "2017-12-08T16:25:00", "BV": 0.29537576}, {"O": 0.00029417, "H": 0.00029509, "L": 0.0002914, "C": 0.00029508, "V": 925.92941862, "T": "2017-12-08T16:30:00", "BV": 0.27127144}, {"O": 0.00029508, "H": 0.00029668, "L": 0.00029463, "C": 0.00029668, "V": 1345.0821767, "T": "2017-12-08T16:35:00", "BV": 0.39755173}, {"O": 0.00029463, "H": 0.00029669, "L": 0.0002909, "C": 0.00029091, "V": 1556.7815823, "T": "2017-12-08T16:40:00", "BV": 0.45436363}, {"O": 0.00029091, "H": 0.00029667, "L": 0.0002909, "C": 0.00029658, "V": 827.8820164, "T": "2017-12-08T16:45:00", "BV": 0.2417814}, {"O": 0.00029653, "H": 0.00029658, "L": 0.00029653, "C": 0.00029658, "V": 13.28702482, "T": "2017-12-08T16:50:00", "BV": 0.00394056}, {"O": 0.00029669, "H": 0.00029669, "L": 0.00029198, "C": 0.00029667, "V": 483.41869038, "T": "2017-12-08T16:55:00", "BV": 0.14315672}, {"O": 0.00029669, "H": 0.00029669, "L": 0.00029667, "C": 0.00029669, "V": 2111.73482091, "T": "2017-12-08T17:00:00", "BV": 0.62651584}, {"O": 0.00029715, "H": 0.00029775, "L": 0.00029667, "C": 0.00029731, "V": 660.85745459, "T": "2017-12-08T17:05:00", "BV": 0.19629792}, {"O": 0.00029775, "H": 0.00030123, "L": 0.00029667, "C": 0.00030123, "V": 744.74248255, "T": "2017-12-08T17:10:00", "BV": 0.22324747}, {"O": 0.00030123, "H": 0.0003016, "L": 0.00030123, "C": 0.00030123, "V": 1128.25736722, "T": "2017-12-08T17:15:00", "BV": 0.33998541}, {"O": 0.00030154, "H": 0.00030468, "L": 0.00030123, "C": 0.00030123, "V": 518.84155468, "T": "2017-12-08T17:20:00", "BV": 0.15710026}, {"O": 0.00030124, "H": 0.00030124, "L": 0.00030123, "C": 0.00030123, "V": 2080.36776498, "T": "2017-12-08T17:25:00", "BV": 0.62667259}, {"O": 0.00030123, "H": 0.00030123, "L": 0.00029868, "C": 0.00029868, "V": 267.90534472, "T": "2017-12-08T17:30:00", "BV": 0.08067828}, {"O": 0.00029864, "H": 0.00030385, "L": 0.00029739, "C": 0.00030099, "V": 251.34504134, "T": "2017-12-08T17:35:00", "BV": 0.07539945}, {"O": 0.00030322, "H": 0.00030378, "L": 0.00030099, "C": 0.00030378, "V": 235.39226301, "T": "2017-12-08T17:40:00", "BV": 0.07138908}, {"O": 0.00030286, "H": 0.00030935, "L": 0.00030112, "C": 0.00030131, "V": 2341.06685009, "T": "2017-12-08T17:45:00", "BV": 0.71918474}, {"O": 0.00030756, "H": 0.00030763, "L": 0.00030153, "C": 0.00030153, "V": 114.08451426, "T": "2017-12-08T17:50:00", "BV": 0.03479349}, {"O": 0.00030153, "H": 0.00030917, "L": 0.00030153, "C": 0.00030917, "V": 209.92935787, "T": "2017-12-08T17:55:00", "BV": 0.06439034}, {"O": 0.00030763, "H": 0.00030926, "L": 0.00030154, "C": 0.00030388, "V": 459.05540539, "T": "2017-12-08T18:00:00", "BV": 0.14007417}, {"O": 0.00030388, "H": 0.00030726, "L": 0.00030388, "C": 0.00030411, "V": 545.33168528, "T": "2017-12-08T18:05:00", "BV": 0.16589781}, {"O": 0.00030413, "H": 0.00031505, "L": 0.00030413, "C": 0.00031409, "V": 2743.15975935, "T": "2017-12-08T18:10:00", "BV": 0.85182207}, {"O": 0.0003141, "H": 0.00032259, "L": 0.00031163, "C": 0.00031624, "V": 5855.09920855, "T": "2017-12-08T18:15:00", "BV": 1.86689263}, {"O": 0.00031624, "H": 0.0003226, "L": 0.00031105, "C": 0.0003196, "V": 4393.98757118, "T": "2017-12-08T18:20:00", "BV": 1.39880422}, {"O": 0.0003196, "H": 0.0003226, "L": 0.00031416, "C": 0.00031864, "V": 3969.15110796, "T": "2017-12-08T18:25:00", "BV": 1.2690351}, {"O": 0.00031864, "H": 0.00031864, "L": 0.00031864, "C": 0.00031864, "V": 595.16477425, "T": "2017-12-08T18:30:00", "BV": 0.18964325}, {"O": 0.00031864, "H": 0.00032257, "L": 0.00031864, "C": 0.00032, "V": 606.86817033, "T": "2017-12-08T18:35:00", "BV": 0.19477333}, {"O": 0.000322, "H": 0.00032233, "L": 0.00032, "C": 0.00032, "V": 866.05390335, "T": "2017-12-08T18:40:00", "BV": 0.27818952}, {"O": 0.00032001, "H": 0.00032001, "L": 0.00030173, "C": 0.00030174, "V": 2623.22169569, "T": "2017-12-08T18:45:00", "BV": 0.82613585}, {"O": 0.00030174, "H": 0.00030358, "L": 0.0003, "C": 0.00030171, "V": 2927.18848281, "T": "2017-12-08T18:50:00", "BV": 0.88244975}, {"O": 0.00030171, "H": 0.00031091, "L": 0.00030171, "C": 0.00030763, "V": 377.02930409, "T": "2017-12-08T18:55:00", "BV": 0.11608264}, {"O": 0.00030745, "H": 0.00030745, "L": 0.00030182, "C": 0.00030735, "V": 5790.52642438, "T": "2017-12-08T19:00:00", "BV": 1.760044}, {"O": 0.00030769, "H": 0.00030769, "L": 0.00030202, "C": 0.00030202, "V": 1322.56372526, "T": "2017-12-08T19:05:00", "BV": 0.40051817}, {"O": 0.00030202, "H": 0.00030401, "L": 0.00030202, "C": 0.00030202, "V": 1959.09394018, "T": "2017-12-08T19:10:00", "BV": 0.59172698}, {"O": 0.00030202, "H": 0.00031232, "L": 0.00030179, "C": 0.00030454, "V": 2488.11718694, "T": "2017-12-08T19:15:00", "BV": 0.7562714}, {"O": 0.00030454, "H": 0.00030454, "L": 0.00030403, "C": 0.00030403, "V": 59.71459007, "T": "2017-12-08T19:20:00", "BV": 0.01818318}, {"O": 0.0003085, "H": 0.00031119, "L": 0.00030347, "C": 0.00031117, "V": 327.26519841, "T": "2017-12-08T19:25:00", "BV": 0.10099486}, {"O": 0.00030404, "H": 0.0003128, "L": 0.00030404, "C": 0.00031093, "V": 289.81917985, "T": "2017-12-08T19:30:00", "BV": 0.08990176}, {"O": 0.00031088, "H": 0.00031088, "L": 0.00030486, "C": 0.00030486, "V": 769.01704102, "T": "2017-12-08T19:35:00", "BV": 0.23898563}, {"O": 0.00031077, "H": 0.0003108, "L": 0.00030892, "C": 0.0003108, "V": 555.5491098, "T": "2017-12-08T19:40:00", "BV": 0.17264205}, {"O": 0.0003108, "H": 0.0003108, "L": 0.00031079, "C": 0.00031079, "V": 180.57536907, "T": "2017-12-08T19:45:00", "BV": 0.05612176}, {"O": 0.00031079, "H": 0.00031079, "L": 0.00030001, "C": 0.00030176, "V": 2939.79855837, "T": "2017-12-08T19:50:00", "BV": 0.88684268}, {"O": 0.00030175, "H": 0.00030176, "L": 0.00030173, "C": 0.00030175, "V": 120.38714517, "T": "2017-12-08T19:55:00", "BV": 0.036327}, {"O": 0.0003017, "H": 0.00030175, "L": 0.00029173, "C": 0.0002955, "V": 2360.9697229, "T": "2017-12-08T20:00:00", "BV": 0.70085901}, {"O": 0.0002955, "H": 0.00030158, "L": 0.0002955, "C": 0.00030011, "V": 239.15874551, "T": "2017-12-08T20:05:00", "BV": 0.07129728}, {"O": 0.00029409, "H": 0.00029955, "L": 0.00029392, "C": 0.00029955, "V": 89.0, "T": "2017-12-08T20:10:00", "BV": 0.02652133}, {"O": 0.00029369, "H": 0.00029918, "L": 0.00029367, "C": 0.00029367, "V": 1433.10699813, "T": "2017-12-08T20:15:00", "BV": 0.42445987}, {"O": 0.00029366, "H": 0.00029824, "L": 0.00029143, "C": 0.00029147, "V": 1114.06645242, "T": "2017-12-08T20:20:00", "BV": 0.32557663}, {"O": 0.00029147, "H": 0.00029498, "L": 0.00029133, "C": 0.00029133, "V": 470.85174325, "T": "2017-12-08T20:25:00", "BV": 0.13745058}, {"O": 0.00029134, "H": 0.00030149, "L": 0.00029126, "C": 0.00029813, "V": 1893.51522109, "T": "2017-12-08T20:30:00", "BV": 0.56111468}, {"O": 0.00029812, "H": 0.00029812, "L": 0.00029149, "C": 0.00029166, "V": 410.26900767, "T": "2017-12-08T20:35:00", "BV": 0.12082817}, {"O": 0.00029499, "H": 0.000295, "L": 0.00029173, "C": 0.000295, "V": 172.59357953, "T": "2017-12-08T20:40:00", "BV": 0.05074261}, {"O": 0.00029177, "H": 0.00029177, "L": 0.0002909, "C": 0.0002909, "V": 1691.77893365, "T": "2017-12-08T20:45:00", "BV": 0.49284729}, {"O": 0.00029022, "H": 0.000295, "L": 0.00028867, "C": 0.00028867, "V": 1455.61224666, "T": "2017-12-08T20:50:00", "BV": 0.42122589}, {"O": 0.00028862, "H": 0.00028862, "L": 0.00028617, "C": 0.00028617, "V": 363.33643319, "T": "2017-12-08T20:55:00", "BV": 0.10461479}, {"O": 0.00028805, "H": 0.00029798, "L": 0.00028248, "C": 0.00028577, "V": 7152.85903047, "T": "2017-12-08T21:00:00", "BV": 2.05158402}, {"O": 0.00029081, "H": 0.00029082, "L": 0.00028613, "C": 0.00028987, "V": 1030.10829886, "T": "2017-12-08T21:05:00", "BV": 0.29908894}, {"O": 0.00028981, "H": 0.00028981, "L": 0.00028577, "C": 0.00028577, "V": 1938.39585658, "T": "2017-12-08T21:10:00", "BV": 0.55602429}, {"O": 0.00028578, "H": 0.00028706, "L": 0.00028525, "C": 0.00028557, "V": 767.48561668, "T": "2017-12-08T21:15:00", "BV": 0.21940508}, {"O": 0.00028553, "H": 0.00028557, "L": 0.00028467, "C": 0.00028557, "V": 177.7846893, "T": "2017-12-08T21:20:00", "BV": 0.05074804}, {"O": 0.00028557, "H": 0.00028707, "L": 0.00028469, "C": 0.00028707, "V": 1108.86920573, "T": "2017-12-08T21:25:00", "BV": 0.31699492}, {"O": 0.00028707, "H": 0.00028708, "L": 0.0002848, "C": 0.00028513, "V": 203.19724353, "T": "2017-12-08T21:30:00", "BV": 0.05795057}, {"O": 0.00028523, "H": 0.00028523, "L": 0.000283, "C": 0.000283, "V": 2976.19739146, "T": "2017-12-08T21:35:00", "BV": 0.84615423}, {"O": 0.00028512, "H": 0.00028512, "L": 0.0002805, "C": 0.000282, "V": 1618.2543303, "T": "2017-12-08T21:40:00", "BV": 0.45948107}, {"O": 0.000282, "H": 0.0002884, "L": 0.00028, "C": 0.00028431, "V": 6639.40196373, "T": "2017-12-08T21:45:00", "BV": 1.89333472}, {"O": 0.00028, "H": 0.00028431, "L": 0.00027919, "C": 0.00027919, "V": 1286.25351823, "T": "2017-12-08T21:50:00", "BV": 0.36482141}, {"O": 0.00027917, "H": 0.00027917, "L": 0.00027917, "C": 0.00027917, "V": 225.27933093, "T": "2017-12-08T21:55:00", "BV": 0.06289118}, {"O": 0.00027917, "H": 0.00028425, "L": 0.00027535, "C": 0.00028, "V": 1364.29387781, "T": "2017-12-08T22:00:00", "BV": 0.38371231}, {"O": 0.00028, "H": 0.000281, "L": 0.00027999, "C": 0.00028028, "V": 378.94638452, "T": "2017-12-08T22:05:00", "BV": 0.10612213}, {"O": 0.00028206, "H": 0.00028206, "L": 0.00027636, "C": 0.00027636, "V": 2002.99801073, "T": "2017-12-08T22:10:00", "BV": 0.55684428}, {"O": 0.00027636, "H": 0.00028135, "L": 0.00027553, "C": 0.00028135, "V": 500.58256825, "T": "2017-12-08T22:15:00", "BV": 0.13840664}, {"O": 0.00028135, "H": 0.00028135, "L": 0.0002755, "C": 0.00027766, "V": 1113.38600895, "T": "2017-12-08T22:20:00", "BV": 0.30796625}, {"O": 0.0002755, "H": 0.00027766, "L": 0.000275, "C": 0.000275, "V": 5904.99271507, "T": "2017-12-08T22:25:00", "BV": 1.63604054}, {"O": 0.0002765, "H": 0.00027766, "L": 0.000275, "C": 0.00027765, "V": 1219.76137345, "T": "2017-12-08T22:30:00", "BV": 0.33833494}, {"O": 0.00027765, "H": 0.00027766, "L": 0.000275, "C": 0.00027766, "V": 2206.32959418, "T": "2017-12-08T22:35:00", "BV": 0.61091429}, {"O": 0.00027766, "H": 0.00027998, "L": 0.00027531, "C": 0.00027998, "V": 2888.1233624, "T": "2017-12-08T22:40:00", "BV": 0.80192344}, {"O": 0.00027998, "H": 0.00028431, "L": 0.00027998, "C": 0.00028431, "V": 614.64472249, "T": "2017-12-08T22:45:00", "BV": 0.17406842}, {"O": 0.00028431, "H": 0.00028431, "L": 0.00028382, "C": 0.00028382, "V": 76.3670085, "T": "2017-12-08T22:50:00", "BV": 0.02168766}, {"O": 0.00028379, "H": 0.00028382, "L": 0.0002803, "C": 0.00028105, "V": 836.5032223, "T": "2017-12-08T22:55:00", "BV": 0.23595093}, {"O": 0.00028199, "H": 0.00028206, "L": 0.00028199, "C": 0.00028202, "V": 1432.8706505, "T": "2017-12-08T23:00:00", "BV": 0.40410749}, {"O": 0.00028202, "H": 0.00028206, "L": 0.0002815, "C": 0.000282, "V": 649.48752361, "T": "2017-12-08T23:05:00", "BV": 0.18317358}, {"O": 0.000282, "H": 0.0002843, "L": 0.000282, "C": 0.0002843, "V": 1470.60533461, "T": "2017-12-08T23:10:00", "BV": 0.41481394}, {"O": 0.0002843, "H": 0.00028431, "L": 0.00028205, "C": 0.00028431, "V": 983.80160195, "T": "2017-12-08T23:15:00", "BV": 0.27960288}, {"O": 0.00028205, "H": 0.00028431, "L": 0.00028168, "C": 0.00028203, "V": 1221.62902648, "T": "2017-12-08T23:20:00", "BV": 0.34501088}, {"O": 0.00028204, "H": 0.00028431, "L": 0.00028204, "C": 0.00028431, "V": 182.81511101, "T": "2017-12-08T23:25:00", "BV": 0.05184781}, {"O": 0.0002843, "H": 0.0002843, "L": 0.00028147, "C": 0.00028203, "V": 2406.61448343, "T": "2017-12-08T23:30:00", "BV": 0.67870362}, {"O": 0.00028203, "H": 0.00028431, "L": 0.00028121, "C": 0.00028431, "V": 805.79515899, "T": "2017-12-08T23:35:00", "BV": 0.22839822}, {"O": 0.00028431, "H": 0.00029894, "L": 0.00028121, "C": 0.00029131, "V": 2347.58040363, "T": "2017-12-08T23:40:00", "BV": 0.67976444}, {"O": 0.00029415, "H": 0.00029729, "L": 0.00029133, "C": 0.00029716, "V": 1136.76063512, "T": "2017-12-08T23:45:00", "BV": 0.33164763}, {"O": 0.00029716, "H": 0.00030014, "L": 0.00029146, "C": 0.0003, "V": 3794.3352316, "T": "2017-12-08T23:50:00", "BV": 1.13736491}, {"O": 0.0003, "H": 0.0003001, "L": 0.00029433, "C": 0.00029501, "V": 1886.47017509, "T": "2017-12-08T23:55:00", "BV": 0.56393744}, {"O": 0.0002951, "H": 0.00029987, "L": 0.00029425, "C": 0.00029425, "V": 1913.56062595, "T": "2017-12-09T00:00:00", "BV": 0.56826957}, {"O": 0.00029425, "H": 0.0003037, "L": 0.00028122, "C": 0.00029103, "V": 2841.0430477, "T": "2017-12-09T00:05:00", "BV": 0.83768955}, {"O": 0.00029103, "H": 0.00031, "L": 0.00029091, "C": 0.00030371, "V": 4702.64302077, "T": "2017-12-09T00:10:00", "BV": 1.43253311}, {"O": 0.00031, "H": 0.00031272, "L": 0.00029511, "C": 0.00029641, "V": 1094.72926407, "T": "2017-12-09T00:15:00", "BV": 0.33529075}, {"O": 0.00029742, "H": 0.00031256, "L": 0.00029721, "C": 0.00029721, "V": 1916.78903851, "T": "2017-12-09T00:20:00", "BV": 0.5733795}, {"O": 0.00029721, "H": 0.0003041, "L": 0.00029555, "C": 0.0002985, "V": 2287.07691959, "T": "2017-12-09T00:25:00", "BV": 0.68729865}, {"O": 0.00030402, "H": 0.00030945, "L": 0.0002986, "C": 0.0003, "V": 3011.36079648, "T": "2017-12-09T00:30:00", "BV": 0.90668097}, {"O": 0.0003, "H": 0.00030898, "L": 0.0003, "C": 0.00030428, "V": 1028.01764886, "T": "2017-12-09T00:35:00", "BV": 0.31305822}, {"O": 0.00030899, "H": 0.00031273, "L": 0.000304, "C": 0.000304, "V": 7221.17050948, "T": "2017-12-09T00:40:00", "BV": 2.24051287}, {"O": 0.000304, "H": 0.0003085, "L": 0.00029703, "C": 0.00029703, "V": 2099.36051612, "T": "2017-12-09T00:45:00", "BV": 0.63068241}, {"O": 0.0003, "H": 0.00030001, "L": 0.0002919, "C": 0.0002969, "V": 1117.55072625, "T": "2017-12-09T00:50:00", "BV": 0.32925415}, {"O": 0.00029601, "H": 0.00029703, "L": 0.00029058, "C": 0.00029702, "V": 1611.83572995, "T": "2017-12-09T00:55:00", "BV": 0.47416619}, {"O": 0.00029702, "H": 0.00029716, "L": 0.00029027, "C": 0.00029716, "V": 1321.65957511, "T": "2017-12-09T01:00:00", "BV": 0.38671188}, {"O": 0.00029698, "H": 0.0003, "L": 0.00029698, "C": 0.0003, "V": 526.08240492, "T": "2017-12-09T01:05:00", "BV": 0.15625041}, {"O": 0.0003, "H": 0.00030619, "L": 0.00029212, "C": 0.00029212, "V": 932.95374509, "T": "2017-12-09T01:10:00", "BV": 0.28081107}, {"O": 0.00029316, "H": 0.00030002, "L": 0.00029316, "C": 0.000298, "V": 798.81852367, "T": "2017-12-09T01:15:00", "BV": 0.23575249}, {"O": 0.000298, "H": 0.00030073, "L": 0.000298, "C": 0.00030004, "V": 984.27504759, "T": "2017-12-09T01:20:00", "BV": 0.2952877}, {"O": 0.00030073, "H": 0.000303, "L": 0.00029657, "C": 0.00029657, "V": 2672.08882481, "T": "2017-12-09T01:25:00", "BV": 0.80057622}, {"O": 0.00029656, "H": 0.00029748, "L": 0.00029232, "C": 0.00029748, "V": 1130.24050686, "T": "2017-12-09T01:30:00", "BV": 0.33379683}, {"O": 0.00029759, "H": 0.00030266, "L": 0.00029232, "C": 0.00029438, "V": 2599.65502592, "T": "2017-12-09T01:35:00", "BV": 0.78063584}, {"O": 0.00029528, "H": 0.00030165, "L": 0.00029528, "C": 0.00030165, "V": 271.45056083, "T": "2017-12-09T01:40:00", "BV": 0.08165697}, {"O": 0.00029857, "H": 0.00030288, "L": 0.00029535, "C": 0.00029535, "V": 63.71630813, "T": "2017-12-09T01:45:00", "BV": 0.01906918}, {"O": 0.00029606, "H": 0.00030289, "L": 0.00029605, "C": 0.0002965, "V": 824.89058685, "T": "2017-12-09T01:50:00", "BV": 0.24564152}, {"O": 0.00029605, "H": 0.00030143, "L": 0.00029423, "C": 0.00030138, "V": 214.48811649, "T": "2017-12-09T01:55:00", "BV": 0.06348987}, {"O": 0.00029979, "H": 0.00029979, "L": 0.00029091, "C": 0.0002972, "V": 1794.40160887, "T": "2017-12-09T02:00:00", "BV": 0.53040576}, {"O": 0.0002913, "H": 0.0003029, "L": 0.0002913, "C": 0.00029313, "V": 891.28689507, "T": "2017-12-09T02:05:00", "BV": 0.26530824}, {"O": 0.00029423, "H": 0.00031147, "L": 0.00029423, "C": 0.00031147, "V": 1648.16255398, "T": "2017-12-09T02:10:00", "BV": 0.49850042}, {"O": 0.00031147, "H": 0.00031147, "L": 0.00029371, "C": 0.00029596, "V": 2907.10838275, "T": "2017-12-09T02:15:00", "BV": 0.87576772}, {"O": 0.00029596, "H": 0.00029951, "L": 0.0002939, "C": 0.00029951, "V": 393.18863984, "T": "2017-12-09T02:20:00", "BV": 0.1156724}, {"O": 0.00029608, "H": 0.0002984, "L": 0.00029608, "C": 0.00029826, "V": 1709.89439419, "T": "2017-12-09T02:25:00", "BV": 0.50832168}, {"O": 0.00029701, "H": 0.00031272, "L": 0.00029392, "C": 0.00029718, "V": 6400.85122806, "T": "2017-12-09T02:30:00", "BV": 1.90802324}, {"O": 0.00029718, "H": 0.00030677, "L": 0.00029601, "C": 0.00030493, "V": 5817.56225467, "T": "2017-12-09T02:35:00", "BV": 1.73815917}, {"O": 0.00030453, "H": 0.00030453, "L": 0.00029536, "C": 0.00029603, "V": 3040.35774194, "T": "2017-12-09T02:40:00", "BV": 0.91074915}, {"O": 0.00029931, "H": 0.0002999, "L": 0.00029644, "C": 0.0002999, "V": 406.67483007, "T": "2017-12-09T02:45:00", "BV": 0.12080421}, {"O": 0.00029987, "H": 0.00029987, "L": 0.00029651, "C": 0.00029987, "V": 447.27387747, "T": "2017-12-09T02:50:00", "BV": 0.13340098}, {"O": 0.00029652, "H": 0.0002975, "L": 0.00029651, "C": 0.0002975, "V": 432.88011141, "T": "2017-12-09T02:55:00", "BV": 0.12839604}, {"O": 0.0002975, "H": 0.0002975, "L": 0.00029651, "C": 0.00029742, "V": 1219.27503963, "T": "2017-12-09T03:00:00", "BV": 0.36245031}, {"O": 0.00029651, "H": 0.00029999, "L": 0.00029525, "C": 0.00029527, "V": 2354.11810066, "T": "2017-12-09T03:05:00", "BV": 0.6965063}, {"O": 0.00029993, "H": 0.00029994, "L": 0.0002971, "C": 0.0002971, "V": 222.39654904, "T": "2017-12-09T03:10:00", "BV": 0.06644064}, {"O": 0.00029711, "H": 0.00029713, "L": 0.000295, "C": 0.000295, "V": 1392.48296284, "T": "2017-12-09T03:15:00", "BV": 0.41149435}, {"O": 0.00029989, "H": 0.00029995, "L": 0.00029964, "C": 0.0002999, "V": 1768.3371833, "T": "2017-12-09T03:20:00", "BV": 0.53028607}, {"O": 0.0002999, "H": 0.0003019, "L": 0.00029533, "C": 0.00030175, "V": 1103.88892302, "T": "2017-12-09T03:25:00", "BV": 0.33064255}, {"O": 0.0003018, "H": 0.00030287, "L": 0.00029598, "C": 0.00029893, "V": 3543.77612073, "T": "2017-12-09T03:30:00", "BV": 1.06370374}, {"O": 0.00029893, "H": 0.00030191, "L": 0.00029893, "C": 0.0003, "V": 603.80977648, "T": "2017-12-09T03:35:00", "BV": 0.18057681}, {"O": 0.00029894, "H": 0.00029894, "L": 0.00029627, "C": 0.00029725, "V": 5168.9965, "T": "2017-12-09T03:40:00", "BV": 1.5370947}, {"O": 0.00029725, "H": 0.00030026, "L": 0.00029656, "C": 0.00029656, "V": 2369.54660759, "T": "2017-12-09T03:45:00", "BV": 0.70724414}, {"O": 0.00029656, "H": 0.00029799, "L": 0.00029656, "C": 0.0002975, "V": 2061.97533203, "T": "2017-12-09T03:50:00", "BV": 0.61294157}, {"O": 0.0002975, "H": 0.0003, "L": 0.00029663, "C": 0.00029998, "V": 3498.63660533, "T": "2017-12-09T03:55:00", "BV": 1.04375946}, {"O": 0.00029992, "H": 0.0003, "L": 0.000295, "C": 0.0003, "V": 1649.35021878, "T": "2017-12-09T04:00:00", "BV": 0.48999214}, {"O": 0.00029592, "H": 0.0003, "L": 0.00029508, "C": 0.00029996, "V": 829.35292778, "T": "2017-12-09T04:05:00", "BV": 0.24784126}, {"O": 0.00029992, "H": 0.0003, "L": 0.00029596, "C": 0.0003, "V": 1010.31375249, "T": "2017-12-09T04:10:00", "BV": 0.30296901}, {"O": 0.00029999, "H": 0.00029999, "L": 0.00029997, "C": 0.00029999, "V": 689.83041294, "T": "2017-12-09T04:15:00", "BV": 0.2069363}, {"O": 0.00029999, "H": 0.0003, "L": 0.00029997, "C": 0.00029997, "V": 482.06532102, "T": "2017-12-09T04:20:00", "BV": 0.14461528}, {"O": 0.00029997, "H": 0.00029997, "L": 0.00029806, "C": 0.00029997, "V": 111.45049323, "T": "2017-12-09T04:25:00", "BV": 0.03334205}, {"O": 0.00029997, "H": 0.00029997, "L": 0.00029806, "C": 0.00029838, "V": 6542.44860284, "T": "2017-12-09T04:30:00", "BV": 1.95225618}, {"O": 0.00029964, "H": 0.00030039, "L": 0.00029734, "C": 0.00030039, "V": 641.40071532, "T": "2017-12-09T04:35:00", "BV": 0.1924082}, {"O": 0.00030163, "H": 0.000302, "L": 0.0003, "C": 0.000302, "V": 716.93381272, "T": "2017-12-09T04:40:00", "BV": 0.21616603}, {"O": 0.000302, "H": 0.00030401, "L": 0.000302, "C": 0.00030401, "V": 568.69233352, "T": "2017-12-09T04:45:00", "BV": 0.17233092}, {"O": 0.00030401, "H": 0.00030436, "L": 0.00030227, "C": 0.00030227, "V": 267.86156015, "T": "2017-12-09T04:50:00", "BV": 0.08125718}, {"O": 0.00030228, "H": 0.00030401, "L": 0.00030228, "C": 0.00030401, "V": 2088.97408419, "T": "2017-12-09T04:55:00", "BV": 0.63285834}, {"O": 0.000304, "H": 0.00030401, "L": 0.000304, "C": 0.000304, "V": 103.09623596, "T": "2017-12-09T05:00:00", "BV": 0.03134219}, {"O": 0.00030401, "H": 0.000305, "L": 0.000304, "C": 0.000305, "V": 309.3156683, "T": "2017-12-09T05:05:00", "BV": 0.09408405}, {"O": 0.00030508, "H": 0.00030695, "L": 0.00030229, "C": 0.00030229, "V": 704.77226003, "T": "2017-12-09T05:10:00", "BV": 0.21377715}, {"O": 0.00030229, "H": 0.0003023, "L": 0.00030229, "C": 0.0003023, "V": 33.06391748, "T": "2017-12-09T05:15:00", "BV": 0.00999517}, {"O": 0.0003023, "H": 0.00030619, "L": 0.0003023, "C": 0.00030618, "V": 589.69427144, "T": "2017-12-09T05:20:00", "BV": 0.17864789}, {"O": 0.00030657, "H": 0.00030657, "L": 0.00030228, "C": 0.00030338, "V": 216.7925425, "T": "2017-12-09T05:25:00", "BV": 0.06603498}, {"O": 0.00030338, "H": 0.0003074, "L": 0.00030338, "C": 0.00030338, "V": 639.69637866, "T": "2017-12-09T05:30:00", "BV": 0.19467424}, {"O": 0.00030339, "H": 0.00030482, "L": 0.00029808, "C": 0.00030482, "V": 1594.36119062, "T": "2017-12-09T05:35:00", "BV": 0.47787884}, {"O": 0.00030182, "H": 0.0003075, "L": 0.00029434, "C": 0.00030199, "V": 4774.07793505, "T": "2017-12-09T05:40:00", "BV": 1.41730353}, {"O": 0.00030182, "H": 0.0003075, "L": 0.00029434, "C": 0.00030506, "V": 5205.09897617, "T": "2017-12-09T05:40:00", "BV": 1.54819437}, {"O": 0.0002991, "H": 0.0003046, "L": 0.0002991, "C": 0.0003046, "V": 193.00369283, "T": "2017-12-09T05:45:00", "BV": 0.05808261}, {"O": 0.00030471, "H": 0.00030472, "L": 0.00030453, "C": 0.00030461, "V": 5728.75097478, "T": "2017-12-09T05:50:00", "BV": 1.74469748}, {"O": 0.00030461, "H": 0.00030743, "L": 0.00030461, "C": 0.00030743, "V": 668.91878083, "T": "2017-12-09T05:55:00", "BV": 0.20416795}, {"O": 0.0003075, "H": 0.0003075, "L": 0.00030744, "C": 0.00030744, "V": 297.86684572, "T": "2017-12-09T06:00:00", "BV": 0.09158174}, {"O": 0.00030745, "H": 0.00030745, "L": 0.0003047, "C": 0.0003047, "V": 221.53564703, "T": "2017-12-09T06:05:00", "BV": 0.06780643}, {"O": 0.00030471, "H": 0.00030471, "L": 0.00030471, "C": 0.00030471, "V": 8.11520903, "T": "2017-12-09T06:10:00", "BV": 0.00247278}, {"O": 0.00030471, "H": 0.00030471, "L": 0.00030471, "C": 0.00030471, "V": 425.32740717, "T": "2017-12-09T06:15:00", "BV": 0.12960149}, {"O": 0.00030471, "H": 0.00030477, "L": 0.0003047, "C": 0.00030477, "V": 175.07094707, "T": "2017-12-09T06:20:00", "BV": 0.05334888}, {"O": 0.00030477, "H": 0.00030477, "L": 0.00030399, "C": 0.000304, "V": 794.60925037, "T": "2017-12-09T06:25:00", "BV": 0.24182909}, {"O": 0.000304, "H": 0.000304, "L": 0.000304, "C": 0.000304, "V": 441.82709615, "T": "2017-12-09T06:30:00", "BV": 0.1343154}, {"O": 0.00030477, "H": 0.00030478, "L": 0.00030477, "C": 0.00030478, "V": 280.77840855, "T": "2017-12-09T06:35:00", "BV": 0.08557285}, {"O": 0.0003048, "H": 0.00030718, "L": 0.00030278, "C": 0.00030718, "V": 282.5410919, "T": "2017-12-09T06:40:00", "BV": 0.08617858}, {"O": 0.00030716, "H": 0.00030718, "L": 0.00030715, "C": 0.00030715, "V": 792.02468194, "T": "2017-12-09T06:45:00", "BV": 0.24328447}, {"O": 0.00030715, "H": 0.00030718, "L": 0.000305, "C": 0.000305, "V": 456.1803715, "T": "2017-12-09T06:50:00", "BV": 0.13987498}, {"O": 0.00030505, "H": 0.00030505, "L": 0.000305, "C": 0.00030505, "V": 237.07992792, "T": "2017-12-09T06:55:00", "BV": 0.0723174}, {"O": 0.00030505, "H": 0.00030718, "L": 0.00030505, "C": 0.00030547, "V": 855.90204415, "T": "2017-12-09T07:00:00", "BV": 0.26128969}, {"O": 0.00030547, "H": 0.00030718, "L": 0.000305, "C": 0.000305, "V": 499.34792459, "T": "2017-12-09T07:05:00", "BV": 0.15236985}, {"O": 0.000305, "H": 0.000305, "L": 0.000305, "C": 0.000305, "V": 16.61007852, "T": "2017-12-09T07:10:00", "BV": 0.00506606}, {"O": 0.00030448, "H": 0.00030448, "L": 0.00030301, "C": 0.00030301, "V": 400.0, "T": "2017-12-09T07:15:00", "BV": 0.12122184}, {"O": 0.000305, "H": 0.000305, "L": 0.00030278, "C": 0.000303, "V": 1318.76343076, "T": "2017-12-09T07:20:00", "BV": 0.39998066}, {"O": 0.00030669, "H": 0.00030718, "L": 0.00030668, "C": 0.00030668, "V": 208.72111561, "T": "2017-12-09T07:25:00", "BV": 0.06402864}, {"O": 0.00030722, "H": 0.000319, "L": 0.00030722, "C": 0.00031027, "V": 3346.92548458, "T": "2017-12-09T07:30:00", "BV": 1.05160169}, {"O": 0.00031774, "H": 0.00031786, "L": 0.00031203, "C": 0.0003165, "V": 1199.34380654, "T": "2017-12-09T07:35:00", "BV": 0.37787051}, {"O": 0.0003165, "H": 0.0003165, "L": 0.00031095, "C": 0.00031095, "V": 298.96845233, "T": "2017-12-09T07:40:00", "BV": 0.09323302}, {"O": 0.00031, "H": 0.00031094, "L": 0.00031, "C": 0.00031094, "V": 240.50719572, "T": "2017-12-09T07:45:00", "BV": 0.07457344}, {"O": 0.00031094, "H": 0.00031204, "L": 0.00030901, "C": 0.00031204, "V": 406.58402505, "T": "2017-12-09T07:50:00", "BV": 0.12654951}, {"O": 0.00031194, "H": 0.00031204, "L": 0.00031194, "C": 0.00031204, "V": 1153.78608933, "T": "2017-12-09T07:55:00", "BV": 0.35992804}, {"O": 0.00031196, "H": 0.00031196, "L": 0.00031195, "C": 0.00031195, "V": 1902.54065474, "T": "2017-12-09T08:00:00", "BV": 0.59350825}, {"O": 0.00031204, "H": 0.00031204, "L": 0.00031204, "C": 0.00031204, "V": 21.37730205, "T": "2017-12-09T08:05:00", "BV": 0.00667057}, {"O": 0.00031205, "H": 0.00031693, "L": 0.00031205, "C": 0.00031693, "V": 122.91525284, "T": "2017-12-09T08:10:00", "BV": 0.03893779}, {"O": 0.00031216, "H": 0.00031889, "L": 0.00031215, "C": 0.00031889, "V": 1372.92080836, "T": "2017-12-09T08:15:00", "BV": 0.43553411}, {"O": 0.00031889, "H": 0.00031909, "L": 0.0003185, "C": 0.00031909, "V": 758.32698394, "T": "2017-12-09T08:20:00", "BV": 0.24184797}, {"O": 0.00031909, "H": 0.0003245, "L": 0.00031835, "C": 0.00032366, "V": 3606.17243889, "T": "2017-12-09T08:25:00", "BV": 1.16581745}, {"O": 0.00032366, "H": 0.00032495, "L": 0.0003184, "C": 0.000321, "V": 1404.04214861, "T": "2017-12-09T08:30:00", "BV": 0.45188069}, {"O": 0.000321, "H": 0.000321, "L": 0.0003188, "C": 0.0003188, "V": 287.16406648, "T": "2017-12-09T08:35:00", "BV": 0.09180838}, {"O": 0.0003188, "H": 0.00032356, "L": 0.0003188, "C": 0.00031968, "V": 710.12214858, "T": "2017-12-09T08:40:00", "BV": 0.22893776}, {"O": 0.00031887, "H": 0.00032492, "L": 0.00031616, "C": 0.00031616, "V": 344.3776502, "T": "2017-12-09T08:45:00", "BV": 0.11056145}, {"O": 0.00031616, "H": 0.00032, "L": 0.00031616, "C": 0.00031616, "V": 359.21173341, "T": "2017-12-09T08:50:00", "BV": 0.11380944}, {"O": 0.00031616, "H": 0.00032357, "L": 0.00031616, "C": 0.00032357, "V": 703.85598311, "T": "2017-12-09T08:55:00", "BV": 0.22642748}, {"O": 0.00032493, "H": 0.000325, "L": 0.00031624, "C": 0.00031624, "V": 1728.21798615, "T": "2017-12-09T09:00:00", "BV": 0.55319066}, {"O": 0.00031624, "H": 0.00031624, "L": 0.00030958, "C": 0.00031624, "V": 1841.64539554, "T": "2017-12-09T09:05:00", "BV": 0.57909404}, {"O": 0.00031406, "H": 0.00031647, "L": 0.00030998, "C": 0.00031094, "V": 187.79569491, "T": "2017-12-09T09:10:00", "BV": 0.05849225}, {"O": 0.00031093, "H": 0.00032098, "L": 0.00031017, "C": 0.00031436, "V": 1847.08045859, "T": "2017-12-09T09:15:00", "BV": 0.57797685}, {"O": 0.00032096, "H": 0.0003244, "L": 0.00031039, "C": 0.00031468, "V": 1043.64728419, "T": "2017-12-09T09:20:00", "BV": 0.33498379}, {"O": 0.00031468, "H": 0.00031468, "L": 0.00031095, "C": 0.00031095, "V": 320.2952523, "T": "2017-12-09T09:25:00", "BV": 0.10046111}, {"O": 0.00031042, "H": 0.00031406, "L": 0.00030799, "C": 0.00031096, "V": 580.89995794, "T": "2017-12-09T09:30:00", "BV": 0.17967202}, {"O": 0.00031096, "H": 0.0003146, "L": 0.00031096, "C": 0.0003146, "V": 1583.2622476, "T": "2017-12-09T09:35:00", "BV": 0.49791732}, {"O": 0.0003146, "H": 0.0003146, "L": 0.00031095, "C": 0.00031457, "V": 2136.9624791, "T": "2017-12-09T09:40:00", "BV": 0.67171718}, {"O": 0.00031457, "H": 0.0003146, "L": 0.0003145, "C": 0.0003146, "V": 5827.69100902, "T": "2017-12-09T09:45:00", "BV": 1.83338816}, {"O": 0.0003146, "H": 0.0003146, "L": 0.00031095, "C": 0.00031095, "V": 51.384446, "T": "2017-12-09T09:50:00", "BV": 0.01612902}, {"O": 0.0003146, "H": 0.0003146, "L": 0.0003146, "C": 0.0003146, "V": 548.47906127, "T": "2017-12-09T09:55:00", "BV": 0.17255149}, {"O": 0.0003145, "H": 0.00031512, "L": 0.00031277, "C": 0.00031512, "V": 160.37148192, "T": "2017-12-09T10:05:00", "BV": 0.05036778}, {"O": 0.00031525, "H": 0.0003172, "L": 0.00031525, "C": 0.0003172, "V": 34.26335547, "T": "2017-12-09T10:10:00", "BV": 0.01082102}, {"O": 0.00031747, "H": 0.0003175, "L": 0.00031747, "C": 0.0003175, "V": 290.98264999, "T": "2017-12-09T10:15:00", "BV": 0.09238459}, {"O": 0.00031935, "H": 0.00031935, "L": 0.0003172, "C": 0.00031748, "V": 443.14121428, "T": "2017-12-09T10:20:00", "BV": 0.14074955}, {"O": 0.00031745, "H": 0.00031745, "L": 0.00031604, "C": 0.00031604, "V": 299.17676855, "T": "2017-12-09T10:25:00", "BV": 0.09470445}, {"O": 0.00031705, "H": 0.0003172, "L": 0.00031604, "C": 0.0003172, "V": 2062.41191755, "T": "2017-12-09T10:30:00", "BV": 0.65417314}, {"O": 0.0003171, "H": 0.0003172, "L": 0.00031604, "C": 0.00031604, "V": 10773.07444437, "T": "2017-12-09T10:35:00", "BV": 3.41324426}, {"O": 0.00031604, "H": 0.00031695, "L": 0.00031604, "C": 0.00031604, "V": 847.63492765, "T": "2017-12-09T10:40:00", "BV": 0.26795931}, {"O": 0.00031604, "H": 0.0003172, "L": 0.00031604, "C": 0.00031719, "V": 339.91816177, "T": "2017-12-09T10:45:00", "BV": 0.10757455}, {"O": 0.00031699, "H": 0.0003172, "L": 0.00031699, "C": 0.0003172, "V": 3932.00726967, "T": "2017-12-09T10:50:00", "BV": 1.24709545}, {"O": 0.00031699, "H": 0.0003194, "L": 0.00031699, "C": 0.00031793, "V": 1384.0059894, "T": "2017-12-09T10:55:00", "BV": 0.43946776}, {"O": 0.00031793, "H": 0.00032, "L": 0.00031699, "C": 0.00031917, "V": 1165.83574779, "T": "2017-12-09T11:00:00", "BV": 0.36997887}, {"O": 0.00031917, "H": 0.00031917, "L": 0.000315, "C": 0.000315, "V": 4846.47752471, "T": "2017-12-09T11:05:00", "BV": 1.53262989}, {"O": 0.00031475, "H": 0.00031475, "L": 0.00030309, "C": 0.00031138, "V": 4029.25022771, "T": "2017-12-09T11:10:00", "BV": 1.24923031}, {"O": 0.00031138, "H": 0.00031146, "L": 0.00030278, "C": 0.00030278, "V": 1035.78372862, "T": "2017-12-09T11:15:00", "BV": 0.3201097}, {"O": 0.00031038, "H": 0.00031405, "L": 0.00030813, "C": 0.00031196, "V": 963.39903262, "T": "2017-12-09T11:20:00", "BV": 0.29944845}, {"O": 0.00030813, "H": 0.00031192, "L": 0.00030812, "C": 0.00030834, "V": 173.08028136, "T": "2017-12-09T11:25:00", "BV": 0.05338854}, {"O": 0.00030834, "H": 0.00030834, "L": 0.00030814, "C": 0.00030814, "V": 716.89669767, "T": "2017-12-09T11:30:00", "BV": 0.22091502}, {"O": 0.00030814, "H": 0.00031173, "L": 0.00030242, "C": 0.00030242, "V": 1765.60198449, "T": "2017-12-09T11:35:00", "BV": 0.54342346}, {"O": 0.00030968, "H": 0.00030968, "L": 0.00030279, "C": 0.00030279, "V": 120.80534982, "T": "2017-12-09T11:40:00", "BV": 0.03740544}, {"O": 0.0003034, "H": 0.0003034, "L": 0.00030339, "C": 0.00030339, "V": 58.84229055, "T": "2017-12-09T11:45:00", "BV": 0.01785269}, {"O": 0.0003105, "H": 0.0003105, "L": 0.00030451, "C": 0.00030451, "V": 606.01522967, "T": "2017-12-09T11:50:00", "BV": 0.18813792}, {"O": 0.00030462, "H": 0.00030661, "L": 0.00030413, "C": 0.00030661, "V": 5071.84101779, "T": "2017-12-09T11:55:00", "BV": 1.54469247}, {"O": 0.00030432, "H": 0.00030979, "L": 0.0003043, "C": 0.00030679, "V": 550.37588513, "T": "2017-12-09T12:00:00", "BV": 0.16879513}, {"O": 0.00030676, "H": 0.00030676, "L": 0.00030676, "C": 0.00030676, "V": 108.99765001, "T": "2017-12-09T12:05:00", "BV": 0.03343609}, {"O": 0.00030677, "H": 0.00030978, "L": 0.000304, "C": 0.000304, "V": 353.51059196, "T": "2017-12-09T12:10:00", "BV": 0.10803517}, {"O": 0.000305, "H": 0.000305, "L": 0.00030242, "C": 0.00030242, "V": 5422.54421119, "T": "2017-12-09T12:15:00", "BV": 1.64811725}, {"O": 0.0003034, "H": 0.00030484, "L": 0.00030219, "C": 0.00030484, "V": 6358.33361836, "T": "2017-12-09T12:20:00", "BV": 1.92156422}, {"O": 0.00030805, "H": 0.00030876, "L": 0.00030341, "C": 0.00030341, "V": 346.57284611, "T": "2017-12-09T12:25:00", "BV": 0.10570494}, {"O": 0.00030447, "H": 0.00030646, "L": 0.00030447, "C": 0.00030646, "V": 12.5, "T": "2017-12-09T12:30:00", "BV": 0.00382512}, {"O": 0.00030646, "H": 0.0003069, "L": 0.00030447, "C": 0.00030447, "V": 591.74854279, "T": "2017-12-09T12:35:00", "BV": 0.18063547}, {"O": 0.00030442, "H": 0.00030989, "L": 0.00030442, "C": 0.00030875, "V": 190.94914137, "T": "2017-12-09T12:40:00", "BV": 0.05859654}, {"O": 0.00030675, "H": 0.00030989, "L": 0.00030675, "C": 0.00030989, "V": 3770.77380645, "T": "2017-12-09T12:45:00", "BV": 1.16049974}, {"O": 0.00030989, "H": 0.00031036, "L": 0.00030989, "C": 0.00031036, "V": 161.07348734, "T": "2017-12-09T12:50:00", "BV": 0.04998521}, {"O": 0.00031, "H": 0.00031046, "L": 0.00030684, "C": 0.00031046, "V": 7528.3753656, "T": "2017-12-09T12:55:00", "BV": 2.33633612}, {"O": 0.00031029, "H": 0.00031029, "L": 0.00031029, "C": 0.00031029, "V": 31.88311888, "T": "2017-12-09T13:00:00", "BV": 0.009893}, {"O": 0.00031043, "H": 0.00031046, "L": 0.00031043, "C": 0.00031046, "V": 79.59427992, "T": "2017-12-09T13:05:00", "BV": 0.02471004}, {"O": 0.00031046, "H": 0.00031046, "L": 0.00031045, "C": 0.00031045, "V": 971.90496075, "T": "2017-12-09T13:10:00", "BV": 0.30173689}, {"O": 0.00031046, "H": 0.00031046, "L": 0.00031045, "C": 0.00031046, "V": 1905.04274415, "T": "2017-12-09T13:15:00", "BV": 0.59143921}, {"O": 0.00031046, "H": 0.000312, "L": 0.00031045, "C": 0.00031046, "V": 6494.45276033, "T": "2017-12-09T13:20:00", "BV": 2.01843688}, {"O": 0.00031046, "H": 0.000312, "L": 0.00031046, "C": 0.00031188, "V": 107.29999066, "T": "2017-12-09T13:25:00", "BV": 0.03342792}, {"O": 0.00031188, "H": 0.000312, "L": 0.00031046, "C": 0.00031046, "V": 655.48179781, "T": "2017-12-09T13:30:00", "BV": 0.2043979}, {"O": 0.00031051, "H": 0.00031447, "L": 0.00031051, "C": 0.00031447, "V": 923.10560343, "T": "2017-12-09T13:35:00", "BV": 0.28818251}, {"O": 0.00031457, "H": 0.00032938, "L": 0.00031115, "C": 0.00032, "V": 41217.73005914, "T": "2017-12-09T13:40:00", "BV": 13.27884879}, {"O": 0.00032, "H": 0.00032021, "L": 0.00031407, "C": 0.00031484, "V": 1204.81660027, "T": "2017-12-09T13:45:00", "BV": 0.38173003}, {"O": 0.00031484, "H": 0.00031781, "L": 0.00030903, "C": 0.00030903, "V": 20097.9879877, "T": "2017-12-09T13:50:00", "BV": 6.36309186}, {"O": 0.00030924, "H": 0.00031405, "L": 0.00030924, "C": 0.00031402, "V": 270.27173494, "T": "2017-12-09T13:55:00", "BV": 0.08410625}, {"O": 0.00031046, "H": 0.00031366, "L": 0.00030787, "C": 0.00031046, "V": 286.7060787, "T": "2017-12-09T14:00:00", "BV": 0.08870749}, {"O": 0.00031329, "H": 0.00031362, "L": 0.00030888, "C": 0.00031362, "V": 537.68893527, "T": "2017-12-09T14:05:00", "BV": 0.16833188}, {"O": 0.00031362, "H": 0.0003172, "L": 0.00031362, "C": 0.0003172, "V": 114.25512478, "T": "2017-12-09T14:10:00", "BV": 0.03598849}, {"O": 0.00031719, "H": 0.00031719, "L": 0.00030972, "C": 0.00030973, "V": 4559.83950245, "T": "2017-12-09T14:15:00", "BV": 1.41713484}, {"O": 0.00030974, "H": 0.00031, "L": 0.00030974, "C": 0.00030992, "V": 1440.53483744, "T": "2017-12-09T14:20:00", "BV": 0.44644136}, {"O": 0.00030992, "H": 0.00031, "L": 0.00030888, "C": 0.00031, "V": 12041.38204007, "T": "2017-12-09T14:25:00", "BV": 3.73232027}, {"O": 0.00031348, "H": 0.0003172, "L": 0.00031058, "C": 0.0003172, "V": 791.8529819, "T": "2017-12-09T14:30:00", "BV": 0.24731376}, {"O": 0.00031406, "H": 0.00032029, "L": 0.000314, "C": 0.00031727, "V": 3039.03569474, "T": "2017-12-09T14:35:00", "BV": 0.96533124}, {"O": 0.00031727, "H": 0.00032529, "L": 0.00031727, "C": 0.00032529, "V": 21918.79904258, "T": "2017-12-09T14:40:00", "BV": 7.0811409}, {"O": 0.00032601, "H": 0.00034, "L": 0.00031406, "C": 0.0003272, "V": 23669.27125994, "T": "2017-12-09T14:45:00", "BV": 7.89475448}, {"O": 0.00033167, "H": 0.00033169, "L": 0.00032452, "C": 0.0003272, "V": 1578.12077399, "T": "2017-12-09T14:50:00", "BV": 0.51666501}, {"O": 0.0003272, "H": 0.00032878, "L": 0.00032714, "C": 0.00032876, "V": 1292.15648478, "T": "2017-12-09T14:55:00", "BV": 0.42436088}, {"O": 0.00032874, "H": 0.00032876, "L": 0.0003209, "C": 0.00032603, "V": 4593.45101591, "T": "2017-12-09T15:00:00", "BV": 1.50717624}, {"O": 0.000326, "H": 0.00032703, "L": 0.00031906, "C": 0.00031906, "V": 1800.40101205, "T": "2017-12-09T15:05:00", "BV": 0.58297194}, {"O": 0.0003215, "H": 0.000327, "L": 0.00031727, "C": 0.00031734, "V": 1965.33300963, "T": "2017-12-09T15:10:00", "BV": 0.6305772}, {"O": 0.0003227, "H": 0.0003227, "L": 0.0003227, "C": 0.0003227, "V": 617.20885677, "T": "2017-12-09T15:15:00", "BV": 0.19917323}, {"O": 0.00032269, "H": 0.00032876, "L": 0.00032269, "C": 0.00032874, "V": 11341.02200959, "T": "2017-12-09T15:20:00", "BV": 3.70923729}, {"O": 0.00032874, "H": 0.00032876, "L": 0.0003227, "C": 0.00032876, "V": 5842.24640517, "T": "2017-12-09T15:25:00", "BV": 1.90978628}, {"O": 0.00032282, "H": 0.00032876, "L": 0.00032282, "C": 0.00032875, "V": 3622.34412066, "T": "2017-12-09T15:30:00", "BV": 1.19051437}, {"O": 0.00032875, "H": 0.00032876, "L": 0.00032311, "C": 0.00032846, "V": 402.54931705, "T": "2017-12-09T15:35:00", "BV": 0.13190669}, {"O": 0.00032849, "H": 0.00033139, "L": 0.00032322, "C": 0.00033101, "V": 2646.16955239, "T": "2017-12-09T15:40:00", "BV": 0.86750542}, {"O": 0.00033139, "H": 0.00033681, "L": 0.00032876, "C": 0.0003323, "V": 1358.22501496, "T": "2017-12-09T15:45:00", "BV": 0.45420261}, {"O": 0.0003363, "H": 0.0003385, "L": 0.00032876, "C": 0.00032876, "V": 1154.36230797, "T": "2017-12-09T15:50:00", "BV": 0.38879355}, {"O": 0.00033083, "H": 0.00033497, "L": 0.00032917, "C": 0.000334, "V": 358.62318832, "T": "2017-12-09T15:55:00", "BV": 0.11940969}, {"O": 0.000334, "H": 0.00034, "L": 0.0003339, "C": 0.00033679, "V": 877.77986768, "T": "2017-12-09T16:00:00", "BV": 0.29527481}, {"O": 0.00033679, "H": 0.00033995, "L": 0.00033672, "C": 0.00033672, "V": 566.20435475, "T": "2017-12-09T16:05:00", "BV": 0.19102845}, {"O": 0.00033399, "H": 0.00033672, "L": 0.00033224, "C": 0.00033225, "V": 121.66559623, "T": "2017-12-09T16:10:00", "BV": 0.04042714}, {"O": 0.0003367, "H": 0.00033858, "L": 0.000334, "C": 0.00033858, "V": 2534.98335143, "T": "2017-12-09T16:15:00", "BV": 0.84790172}, {"O": 0.00033858, "H": 0.00033885, "L": 0.00032996, "C": 0.00033223, "V": 1588.73165886, "T": "2017-12-09T16:20:00", "BV": 0.53002387}, {"O": 0.000334, "H": 0.000334, "L": 0.00033226, "C": 0.00033399, "V": 2413.7626994, "T": "2017-12-09T16:25:00", "BV": 0.80229104}, {"O": 0.00033391, "H": 0.00033399, "L": 0.00033226, "C": 0.00033226, "V": 665.98334154, "T": "2017-12-09T16:30:00", "BV": 0.22148148}, {"O": 0.0003326, "H": 0.0003326, "L": 0.00032878, "C": 0.00032878, "V": 753.92029142, "T": "2017-12-09T16:35:00", "BV": 0.25045039}, {"O": 0.00033205, "H": 0.00033298, "L": 0.000325, "C": 0.00033298, "V": 634.59203044, "T": "2017-12-09T16:40:00", "BV": 0.20719615}, {"O": 0.00033298, "H": 0.00033399, "L": 0.00033298, "C": 0.000333, "V": 236.23900006, "T": "2017-12-09T16:45:00", "BV": 0.07869523}, {"O": 0.00033348, "H": 0.00033348, "L": 0.00032658, "C": 0.00032658, "V": 1732.3844696, "T": "2017-12-09T16:50:00", "BV": 0.57338702}, {"O": 0.00032658, "H": 0.00033346, "L": 0.00032658, "C": 0.00033346, "V": 140.24676422, "T": "2017-12-09T16:55:00", "BV": 0.04605359}, {"O": 0.00032997, "H": 0.00033345, "L": 0.00032667, "C": 0.00033227, "V": 595.65884629, "T": "2017-12-09T17:00:00", "BV": 0.1978262}, {"O": 0.00032666, "H": 0.00033399, "L": 0.000324, "C": 0.00033399, "V": 3238.96767281, "T": "2017-12-09T17:05:00", "BV": 1.07197553}, {"O": 0.00033399, "H": 0.00033966, "L": 0.00033329, "C": 0.0003333, "V": 1732.01365912, "T": "2017-12-09T17:10:00", "BV": 0.58125197}, {"O": 0.0003333, "H": 0.0003333, "L": 0.00033208, "C": 0.00033208, "V": 2895.53966455, "T": "2017-12-09T17:15:00", "BV": 0.96240931}, {"O": 0.00033229, "H": 0.00033333, "L": 0.00032333, "C": 0.00033329, "V": 4109.32432209, "T": "2017-12-09T17:20:00", "BV": 1.34938043}, {"O": 0.00033329, "H": 0.0003333, "L": 0.00032359, "C": 0.00032366, "V": 1399.10514692, "T": "2017-12-09T17:25:00", "BV": 0.45476289}, {"O": 0.00033031, "H": 0.00033031, "L": 0.00032371, "C": 0.00032371, "V": 758.63964337, "T": "2017-12-09T17:30:00", "BV": 0.24855293}, {"O": 0.00032371, "H": 0.00033019, "L": 0.00032371, "C": 0.00032382, "V": 1489.98793488, "T": "2017-12-09T17:35:00", "BV": 0.48382815}, {"O": 0.00032384, "H": 0.00032905, "L": 0.0003227, "C": 0.00032271, "V": 777.45861027, "T": "2017-12-09T17:40:00", "BV": 0.25153768}, {"O": 0.00032273, "H": 0.00032999, "L": 0.00032273, "C": 0.0003297, "V": 383.03225243, "T": "2017-12-09T17:45:00", "BV": 0.12400198}, {"O": 0.0003295, "H": 0.00032954, "L": 0.00032372, "C": 0.00032946, "V": 1368.0279363, "T": "2017-12-09T17:50:00", "BV": 0.44682827}, {"O": 0.00032946, "H": 0.00032946, "L": 0.00032473, "C": 0.00032473, "V": 719.15605527, "T": "2017-12-09T17:55:00", "BV": 0.23354364}, {"O": 0.00032474, "H": 0.00032474, "L": 0.00032217, "C": 0.00032268, "V": 1116.71036478, "T": "2017-12-09T18:00:00", "BV": 0.36070157}, {"O": 0.00032217, "H": 0.00032217, "L": 0.00031624, "C": 0.00031624, "V": 3268.18602266, "T": "2017-12-09T18:05:00", "BV": 1.0404007}, {"O": 0.00031624, "H": 0.00031704, "L": 0.00031606, "C": 0.00031704, "V": 655.67993779, "T": "2017-12-09T18:10:00", "BV": 0.20748193}, {"O": 0.000317, "H": 0.000317, "L": 0.000316, "C": 0.000316, "V": 1332.40444533, "T": "2017-12-09T18:15:00", "BV": 0.42140256}, {"O": 0.0003168, "H": 0.000317, "L": 0.0003168, "C": 0.000317, "V": 831.47404449, "T": "2017-12-09T18:20:00", "BV": 0.26352015}, {"O": 0.00031699, "H": 0.00031699, "L": 0.000316, "C": 0.000316, "V": 2222.01457193, "T": "2017-12-09T18:25:00", "BV": 0.70278805}, {"O": 0.000316, "H": 0.000317, "L": 0.000314, "C": 0.000317, "V": 2408.306278, "T": "2017-12-09T18:30:00", "BV": 0.76086717}, {"O": 0.000317, "H": 0.00032945, "L": 0.000317, "C": 0.00032943, "V": 5694.87908337, "T": "2017-12-09T18:35:00", "BV": 1.84736828}, {"O": 0.00032943, "H": 0.00033171, "L": 0.000325, "C": 0.00033126, "V": 2977.17219204, "T": "2017-12-09T18:40:00", "BV": 0.98011934}, {"O": 0.00033126, "H": 0.00033145, "L": 0.00032495, "C": 0.00032495, "V": 1260.5457072, "T": "2017-12-09T18:45:00", "BV": 0.41718066}, {"O": 0.00032175, "H": 0.00032898, "L": 0.00032097, "C": 0.00032895, "V": 2417.02444234, "T": "2017-12-09T18:50:00", "BV": 0.78673457}, {"O": 0.00032895, "H": 0.00033126, "L": 0.00032895, "C": 0.00032901, "V": 2011.62032057, "T": "2017-12-09T18:55:00", "BV": 0.66361227}, {"O": 0.00032902, "H": 0.00032902, "L": 0.00032901, "C": 0.00032901, "V": 723.42136624, "T": "2017-12-09T19:00:00", "BV": 0.23801306}, {"O": 0.00032901, "H": 0.00033191, "L": 0.00032901, "C": 0.00033189, "V": 686.55013744, "T": "2017-12-09T19:05:00", "BV": 0.22648794}, {"O": 0.00033188, "H": 0.0003319, "L": 0.00033188, "C": 0.00033189, "V": 559.39746171, "T": "2017-12-09T19:10:00", "BV": 0.18565409}, {"O": 0.00033189, "H": 0.00033324, "L": 0.00033, "C": 0.00033, "V": 823.12762461, "T": "2017-12-09T19:15:00", "BV": 0.27329233}, {"O": 0.00032901, "H": 0.00033047, "L": 0.00032895, "C": 0.00032895, "V": 755.34770325, "T": "2017-12-09T19:20:00", "BV": 0.2485045}, {"O": 0.00033262, "H": 0.00033327, "L": 0.00032895, "C": 0.00032896, "V": 143.00292005, "T": "2017-12-09T19:25:00", "BV": 0.0473032}, {"O": 0.00032896, "H": 0.00033333, "L": 0.00032896, "C": 0.00033099, "V": 1851.11537324, "T": "2017-12-09T19:30:00", "BV": 0.61581646}, {"O": 0.00033099, "H": 0.00033333, "L": 0.00032554, "C": 0.00032578, "V": 892.69040618, "T": "2017-12-09T19:35:00", "BV": 0.29338587}, {"O": 0.00032578, "H": 0.00033317, "L": 0.0003212, "C": 0.00032498, "V": 8046.71186066, "T": "2017-12-09T19:40:00", "BV": 2.61137598}, {"O": 0.00032482, "H": 0.00032482, "L": 0.0003246, "C": 0.0003246, "V": 73.25323978, "T": "2017-12-09T19:45:00", "BV": 0.02378582}, {"O": 0.00032406, "H": 0.00032459, "L": 0.00032013, "C": 0.00032181, "V": 11043.99405483, "T": "2017-12-09T19:50:00", "BV": 3.54496255}, {"O": 0.00032439, "H": 0.00032499, "L": 0.00032013, "C": 0.00032499, "V": 2311.78458827, "T": "2017-12-09T19:55:00", "BV": 0.742475}, {"O": 0.00032497, "H": 0.00032497, "L": 0.00030972, "C": 0.00031, "V": 5541.64009392, "T": "2017-12-09T20:00:00", "BV": 1.73520208}, {"O": 0.00031, "H": 0.00031716, "L": 0.00031, "C": 0.00031535, "V": 2820.27982118, "T": "2017-12-09T20:05:00", "BV": 0.88141411}, {"O": 0.00031537, "H": 0.00032, "L": 0.0003153, "C": 0.00032, "V": 1853.97456078, "T": "2017-12-09T20:10:00", "BV": 0.58523882}, {"O": 0.00032, "H": 0.00032, "L": 0.00031823, "C": 0.00031823, "V": 151.69507111, "T": "2017-12-09T20:15:00", "BV": 0.04840416}, {"O": 0.00031844, "H": 0.00031844, "L": 0.00031562, "C": 0.00031841, "V": 303.09654391, "T": "2017-12-09T20:20:00", "BV": 0.09632733}, {"O": 0.00031842, "H": 0.00031919, "L": 0.00031568, "C": 0.00031918, "V": 977.55439781, "T": "2017-12-09T20:25:00", "BV": 0.31160348}, {"O": 0.00031907, "H": 0.00031936, "L": 0.00031595, "C": 0.00031936, "V": 2637.07678062, "T": "2017-12-09T20:30:00", "BV": 0.83958291}, {"O": 0.00031936, "H": 0.00031936, "L": 0.00031569, "C": 0.00031936, "V": 1434.90237545, "T": "2017-12-09T20:35:00", "BV": 0.4546972}, {"O": 0.00031935, "H": 0.00031935, "L": 0.000319, "C": 0.000319, "V": 170.22851529, "T": "2017-12-09T20:40:00", "BV": 0.05434488}, {"O": 0.00031891, "H": 0.00031891, "L": 0.00031552, "C": 0.00031864, "V": 270.70647522, "T": "2017-12-09T20:45:00", "BV": 0.08584939}, {"O": 0.00031798, "H": 0.0003189, "L": 0.00031789, "C": 0.000318, "V": 981.87190725, "T": "2017-12-09T20:50:00", "BV": 0.31258109}, {"O": 0.00031862, "H": 0.00031863, "L": 0.000318, "C": 0.00031854, "V": 265.74877109, "T": "2017-12-09T21:00:00", "BV": 0.0845857}, {"O": 0.00031801, "H": 0.00031855, "L": 0.000318, "C": 0.000318, "V": 534.69854561, "T": "2017-12-09T21:05:00", "BV": 0.17013092}, {"O": 0.00031855, "H": 0.00031855, "L": 0.000318, "C": 0.00031855, "V": 84.73873545, "T": "2017-12-09T21:10:00", "BV": 0.02698001}, {"O": 0.000318, "H": 0.00031846, "L": 0.000318, "C": 0.00031846, "V": 37.19620346, "T": "2017-12-09T21:15:00", "BV": 0.011843}, {"O": 0.00031846, "H": 0.00031854, "L": 0.00031846, "C": 0.00031854, "V": 111.21130238, "T": "2017-12-09T21:20:00", "BV": 0.03542508}, {"O": 0.00031854, "H": 0.00031854, "L": 0.00031846, "C": 0.00031853, "V": 129.15165074, "T": "2017-12-09T21:25:00", "BV": 0.04113193}, {"O": 0.00031853, "H": 0.00031854, "L": 0.00031853, "C": 0.00031853, "V": 140.51908533, "T": "2017-12-09T21:30:00", "BV": 0.04476045}, {"O": 0.00031854, "H": 0.00031861, "L": 0.00031853, "C": 0.00031861, "V": 219.41246785, "T": "2017-12-09T21:35:00", "BV": 0.06989028}, {"O": 0.00031861, "H": 0.00031861, "L": 0.00031854, "C": 0.00031854, "V": 306.62412554, "T": "2017-12-09T21:40:00", "BV": 0.09768328}, {"O": 0.00031854, "H": 0.00031854, "L": 0.00031846, "C": 0.00031846, "V": 212.36394772, "T": "2017-12-09T21:45:00", "BV": 0.06763}, {"O": 0.00031846, "H": 0.00031846, "L": 0.0003159, "C": 0.0003159, "V": 750.87341764, "T": "2017-12-09T21:50:00", "BV": 0.23765311}, {"O": 0.0003159, "H": 0.0003159, "L": 0.00031589, "C": 0.0003159, "V": 298.25604327, "T": "2017-12-09T21:55:00", "BV": 0.09421905}, {"O": 0.0003159, "H": 0.00031725, "L": 0.0003159, "C": 0.00031725, "V": 622.85545669, "T": "2017-12-09T22:00:00", "BV": 0.19692705}, {"O": 0.00031846, "H": 0.00031846, "L": 0.0003164, "C": 0.0003164, "V": 24.82895327, "T": "2017-12-09T22:05:00", "BV": 0.00788248}, {"O": 0.00031845, "H": 0.00031845, "L": 0.00031845, "C": 0.00031845, "V": 39.54260775, "T": "2017-12-09T22:15:00", "BV": 0.01259234}, {"O": 0.000318, "H": 0.00031836, "L": 0.00031725, "C": 0.00031836, "V": 183.20546413, "T": "2017-12-09T22:20:00", "BV": 0.05813796}, {"O": 0.00031725, "H": 0.00031725, "L": 0.00031552, "C": 0.00031725, "V": 830.00171702, "T": "2017-12-09T22:25:00", "BV": 0.26278875}, {"O": 0.00031552, "H": 0.00031816, "L": 0.0003153, "C": 0.0003153, "V": 1445.16110253, "T": "2017-12-09T22:30:00", "BV": 0.45574109}, {"O": 0.0003153, "H": 0.00031806, "L": 0.0003153, "C": 0.00031806, "V": 222.30583922, "T": "2017-12-09T22:35:00", "BV": 0.07014672}, {"O": 0.00031534, "H": 0.00031802, "L": 0.0003153, "C": 0.0003153, "V": 937.64740607, "T": "2017-12-09T22:40:00", "BV": 0.2956696}, {"O": 0.0003153, "H": 0.00031802, "L": 0.0003153, "C": 0.0003153, "V": 1525.12329902, "T": "2017-12-09T22:45:00", "BV": 0.48094026}, {"O": 0.0003153, "H": 0.0003153, "L": 0.0003153, "C": 0.0003153, "V": 208.78645909, "T": "2017-12-09T22:50:00", "BV": 0.06583035}, {"O": 0.00031588, "H": 0.00031588, "L": 0.0003153, "C": 0.0003153, "V": 145.46453569, "T": "2017-12-09T22:55:00", "BV": 0.04586844}, {"O": 0.0003153, "H": 0.00031769, "L": 0.0003153, "C": 0.0003153, "V": 993.31804234, "T": "2017-12-09T23:00:00", "BV": 0.31463508}, {"O": 0.00031767, "H": 0.00031767, "L": 0.0003153, "C": 0.0003163, "V": 101.59082363, "T": "2017-12-09T23:05:00", "BV": 0.03225079}, {"O": 0.0003163, "H": 0.0003163, "L": 0.0003154, "C": 0.0003154, "V": 613.32061471, "T": "2017-12-09T23:10:00", "BV": 0.19347113}, {"O": 0.0003154, "H": 0.00031739, "L": 0.0003153, "C": 0.00031739, "V": 838.30656984, "T": "2017-12-09T23:15:00", "BV": 0.26561568}, {"O": 0.00031739, "H": 0.00031769, "L": 0.0003153, "C": 0.0003172, "V": 2771.71922697, "T": "2017-12-09T23:20:00", "BV": 0.87809941}, {"O": 0.0003172, "H": 0.00031738, "L": 0.0003153, "C": 0.000316, "V": 371.63301574, "T": "2017-12-09T23:25:00", "BV": 0.11789581}, {"O": 0.00031755, "H": 0.00031756, "L": 0.0003153, "C": 0.0003153, "V": 869.27831297, "T": "2017-12-09T23:30:00", "BV": 0.27448444}, {"O": 0.00031569, "H": 0.00031569, "L": 0.00031569, "C": 0.00031569, "V": 25.0, "T": "2017-12-09T23:35:00", "BV": 0.00789224}, {"O": 0.00031569, "H": 0.00031569, "L": 0.0003153, "C": 0.0003153, "V": 1888.56044832, "T": "2017-12-09T23:40:00", "BV": 0.59546556}, {"O": 0.0003153, "H": 0.0003153, "L": 0.0003153, "C": 0.0003153, "V": 400.86153252, "T": "2017-12-09T23:45:00", "BV": 0.1263916}, {"O": 0.00031745, "H": 0.00031745, "L": 0.00031745, "C": 0.00031745, "V": 283.64425421, "T": "2017-12-09T23:50:00", "BV": 0.09004286}, {"O": 0.0003153, "H": 0.00031759, "L": 0.0003153, "C": 0.0003153, "V": 159.30134828, "T": "2017-12-09T23:55:00", "BV": 0.05033332}, {"O": 0.0003153, "H": 0.0003153, "L": 0.00031242, "C": 0.00031242, "V": 717.54365827, "T": "2017-12-10T00:00:00", "BV": 0.22607764}, {"O": 0.00031391, "H": 0.00031521, "L": 0.00031391, "C": 0.00031391, "V": 225.11898958, "T": "2017-12-10T00:05:00", "BV": 0.07070819}, {"O": 0.00031391, "H": 0.00031521, "L": 0.00031244, "C": 0.00031244, "V": 103.4826234, "T": "2017-12-10T00:10:00", "BV": 0.03241159}, {"O": 0.00031244, "H": 0.00031244, "L": 0.00031217, "C": 0.00031219, "V": 70.33377624, "T": "2017-12-10T00:15:00", "BV": 0.02197166}, {"O": 0.00031218, "H": 0.00031391, "L": 0.00031218, "C": 0.0003122, "V": 204.72718015, "T": "2017-12-10T00:20:00", "BV": 0.06394249}, {"O": 0.00031391, "H": 0.00031516, "L": 0.00031112, "C": 0.00031113, "V": 693.11088579, "T": "2017-12-10T00:25:00", "BV": 0.21619807}, {"O": 0.00031124, "H": 0.00031487, "L": 0.00031124, "C": 0.00031487, "V": 167.30860285, "T": "2017-12-10T00:30:00", "BV": 0.05265588}, {"O": 0.00031305, "H": 0.00031305, "L": 0.00031305, "C": 0.00031305, "V": 20.0, "T": "2017-12-10T00:35:00", "BV": 0.006261}, {"O": 0.00031525, "H": 0.00031769, "L": 0.00031525, "C": 0.00031769, "V": 2484.46641911, "T": "2017-12-10T00:40:00", "BV": 0.78601569}, {"O": 0.0003159, "H": 0.0003159, "L": 0.00031556, "C": 0.00031556, "V": 91.61047028, "T": "2017-12-10T00:45:00", "BV": 0.02891579}, {"O": 0.00031555, "H": 0.00031769, "L": 0.00031555, "C": 0.00031769, "V": 113.62126131, "T": "2017-12-10T00:50:00", "BV": 0.0359552}, {"O": 0.00031769, "H": 0.00031769, "L": 0.00031555, "C": 0.00031768, "V": 849.86859057, "T": "2017-12-10T00:55:00", "BV": 0.26822838}, {"O": 0.00031768, "H": 0.00031768, "L": 0.00031768, "C": 0.00031768, "V": 130.64062918, "T": "2017-12-10T01:00:00", "BV": 0.0415019}, {"O": 0.00031766, "H": 0.00031768, "L": 0.00031559, "C": 0.00031662, "V": 1241.17829641, "T": "2017-12-10T01:05:00", "BV": 0.39386045}, {"O": 0.00031765, "H": 0.00031768, "L": 0.0003121, "C": 0.0003121, "V": 4010.32362729, "T": "2017-12-10T01:10:00", "BV": 1.26673233}, {"O": 0.0003121, "H": 0.00031401, "L": 0.00031004, "C": 0.000314, "V": 818.07698965, "T": "2017-12-10T01:15:00", "BV": 0.25496766}, {"O": 0.00031401, "H": 0.00031526, "L": 0.00030894, "C": 0.00030894, "V": 763.14649091, "T": "2017-12-10T01:20:00", "BV": 0.23637256}, {"O": 0.00031219, "H": 0.00031219, "L": 0.00030114, "C": 0.00030351, "V": 4911.33617797, "T": "2017-12-10T01:25:00", "BV": 1.50175485}, {"O": 0.00030339, "H": 0.00030339, "L": 0.00030002, "C": 0.00030336, "V": 628.5439204, "T": "2017-12-10T01:30:00", "BV": 0.18935421}, {"O": 0.00030301, "H": 0.00030301, "L": 0.00029825, "C": 0.00030008, "V": 3721.01946336, "T": "2017-12-10T01:35:00", "BV": 1.11779757}, {"O": 0.00030007, "H": 0.00030301, "L": 0.00030006, "C": 0.00030008, "V": 584.9062688, "T": "2017-12-10T01:40:00", "BV": 0.17571345}, {"O": 0.0003029, "H": 0.0003077, "L": 0.00030006, "C": 0.00030751, "V": 236.35785654, "T": "2017-12-10T01:45:00", "BV": 0.07179294}, {"O": 0.00030647, "H": 0.00030814, "L": 0.000303, "C": 0.00030814, "V": 3831.04080813, "T": "2017-12-10T01:50:00", "BV": 1.17763149}, {"O": 0.00030756, "H": 0.00030974, "L": 0.00030744, "C": 0.00030746, "V": 4179.7437076, "T": "2017-12-10T01:55:00", "BV": 1.28539519}, {"O": 0.00030953, "H": 0.00030953, "L": 0.00029, "C": 0.000295, "V": 11476.64027543, "T": "2017-12-10T02:00:00", "BV": 3.47529415}, {"O": 0.00029646, "H": 0.00030172, "L": 0.00029502, "C": 0.00029859, "V": 1988.94489902, "T": "2017-12-10T02:05:00", "BV": 0.59480207}, {"O": 0.00029501, "H": 0.00029501, "L": 0.00029027, "C": 0.00029029, "V": 2642.78754016, "T": "2017-12-10T02:10:00", "BV": 0.77120895}, {"O": 0.00029208, "H": 0.00030284, "L": 0.00029029, "C": 0.00029338, "V": 3747.45674617, "T": "2017-12-10T02:15:00", "BV": 1.09487438}, {"O": 0.00029345, "H": 0.00029762, "L": 0.00029338, "C": 0.00029338, "V": 833.60275887, "T": "2017-12-10T02:20:00", "BV": 0.24480756}, {"O": 0.00029338, "H": 0.00029483, "L": 0.00028774, "C": 0.00029425, "V": 1435.14510913, "T": "2017-12-10T02:25:00", "BV": 0.41555319}, {"O": 0.00029413, "H": 0.00029413, "L": 0.00029352, "C": 0.00029394, "V": 1049.47643601, "T": "2017-12-10T02:30:00", "BV": 0.30854205}, {"O": 0.00029394, "H": 0.00029394, "L": 0.00029, "C": 0.00029, "V": 1428.00141963, "T": "2017-12-10T02:35:00", "BV": 0.41603835}, {"O": 0.00029, "H": 0.00029, "L": 0.00028764, "C": 0.00028806, "V": 1029.82453864, "T": "2017-12-10T02:40:00", "BV": 0.29776739}, {"O": 0.00028798, "H": 0.00028806, "L": 0.0002849, "C": 0.00028532, "V": 1282.27218096, "T": "2017-12-10T02:45:00", "BV": 0.36665209}, {"O": 0.00028806, "H": 0.000295, "L": 0.00028373, "C": 0.00029378, "V": 5254.95733049, "T": "2017-12-10T02:50:00", "BV": 1.51245607}, {"O": 0.00029343, "H": 0.00029378, "L": 0.00028563, "C": 0.00029108, "V": 1956.90826559, "T": "2017-12-10T02:55:00", "BV": 0.57184127}, {"O": 0.00029377, "H": 0.00029378, "L": 0.00029377, "C": 0.00029378, "V": 247.2373248, "T": "2017-12-10T03:00:00", "BV": 0.07263154}, {"O": 0.00029377, "H": 0.00029377, "L": 0.00028405, "C": 0.00028503, "V": 3766.6489523, "T": "2017-12-10T03:05:00", "BV": 1.07897112}, {"O": 0.00028505, "H": 0.000292, "L": 0.0002805, "C": 0.000283, "V": 3618.89471572, "T": "2017-12-10T03:10:00", "BV": 1.03030542}, {"O": 0.000283, "H": 0.00028599, "L": 0.0002805, "C": 0.00028471, "V": 227.57594936, "T": "2017-12-10T03:15:00", "BV": 0.0642934}, {"O": 0.00028056, "H": 0.00028324, "L": 0.0002805, "C": 0.00028322, "V": 1490.9937586, "T": "2017-12-10T03:20:00", "BV": 0.4203595}, {"O": 0.00028062, "H": 0.00028062, "L": 0.00027888, "C": 0.00027977, "V": 1691.81642746, "T": "2017-12-10T03:25:00", "BV": 0.47383045}, {"O": 0.00028558, "H": 0.00028558, "L": 0.00028017, "C": 0.00028061, "V": 1408.28507696, "T": "2017-12-10T03:30:00", "BV": 0.3977483}, {"O": 0.00028278, "H": 0.00028278, "L": 0.00028273, "C": 0.00028277, "V": 541.48739869, "T": "2017-12-10T03:35:00", "BV": 0.153113}, {"O": 0.00028278, "H": 0.000285, "L": 0.00028017, "C": 0.00028463, "V": 1151.74649536, "T": "2017-12-10T03:40:00", "BV": 0.32545985}, {"O": 0.00028454, "H": 0.00028478, "L": 0.00028351, "C": 0.00028463, "V": 758.17897999, "T": "2017-12-10T03:45:00", "BV": 0.21579556}, {"O": 0.00028351, "H": 0.00028568, "L": 0.0002823, "C": 0.0002824, "V": 8332.04160585, "T": "2017-12-10T03:50:00", "BV": 2.36157726}, {"O": 0.0002824, "H": 0.0002824, "L": 0.0002824, "C": 0.0002824, "V": 366.08795251, "T": "2017-12-10T03:55:00", "BV": 0.10338322}, {"O": 0.00028495, "H": 0.00028496, "L": 0.0002823, "C": 0.00028489, "V": 1230.3731965, "T": "2017-12-10T04:00:00", "BV": 0.3479444}, {"O": 0.00028484, "H": 0.00028496, "L": 0.00027977, "C": 0.00027998, "V": 4548.68815394, "T": "2017-12-10T04:05:00", "BV": 1.28319791}, {"O": 0.00027998, "H": 0.00028476, "L": 0.00027789, "C": 0.00027789, "V": 1786.56886924, "T": "2017-12-10T04:10:00", "BV": 0.49896483}, {"O": 0.00027789, "H": 0.00027848, "L": 0.0002765, "C": 0.0002765, "V": 1292.15992003, "T": "2017-12-10T04:15:00", "BV": 0.35837832}, {"O": 0.00027848, "H": 0.00027999, "L": 0.00027848, "C": 0.00027999, "V": 157.6213348, "T": "2017-12-10T04:20:00", "BV": 0.04402198}, {"O": 0.00027657, "H": 0.00028047, "L": 0.0002765, "C": 0.00028047, "V": 309.50308049, "T": "2017-12-10T04:25:00", "BV": 0.08634238}, {"O": 0.00028, "H": 0.00028, "L": 0.00027239, "C": 0.00027239, "V": 7402.65037662, "T": "2017-12-10T04:30:00", "BV": 2.03317146}, {"O": 0.0002725, "H": 0.00027306, "L": 0.00027239, "C": 0.00027306, "V": 3249.25771803, "T": "2017-12-10T04:35:00", "BV": 0.88647018}, {"O": 0.00027348, "H": 0.00027908, "L": 0.0002733, "C": 0.00027758, "V": 5773.59573564, "T": "2017-12-10T04:40:00", "BV": 1.5823884}, {"O": 0.00027599, "H": 0.00027868, "L": 0.00027401, "C": 0.00027596, "V": 1055.53956363, "T": "2017-12-10T04:45:00", "BV": 0.29092125}, {"O": 0.00027866, "H": 0.00028013, "L": 0.00027627, "C": 0.00027974, "V": 3966.22102946, "T": "2017-12-10T04:50:00", "BV": 1.10956476}, {"O": 0.00027973, "H": 0.00027974, "L": 0.00027962, "C": 0.0002797, "V": 2049.59028685, "T": "2017-12-10T04:55:00", "BV": 0.57329029}, {"O": 0.00027974, "H": 0.000284, "L": 0.00027974, "C": 0.000284, "V": 3800.50204807, "T": "2017-12-10T05:00:00", "BV": 1.06774829}, {"O": 0.00028463, "H": 0.00028673, "L": 0.00028222, "C": 0.00028222, "V": 5466.29379809, "T": "2017-12-10T05:05:00", "BV": 1.55591585}, {"O": 0.00028225, "H": 0.00028497, "L": 0.00027972, "C": 0.000281, "V": 1948.98522644, "T": "2017-12-10T05:10:00", "BV": 0.55060344}, {"O": 0.00028188, "H": 0.00028466, "L": 0.00027971, "C": 0.00028466, "V": 248.27834284, "T": "2017-12-10T05:15:00", "BV": 0.06993762}, {"O": 0.00028464, "H": 0.00028487, "L": 0.00028464, "C": 0.00028487, "V": 526.77914896, "T": "2017-12-10T05:20:00", "BV": 0.1499867}, {"O": 0.00028488, "H": 0.00028488, "L": 0.00028121, "C": 0.00028485, "V": 73.82252393, "T": "2017-12-10T05:25:00", "BV": 0.02095633}, {"O": 0.00028485, "H": 0.00028486, "L": 0.00028484, "C": 0.00028486, "V": 1699.3707391, "T": "2017-12-10T05:30:00", "BV": 0.48407836}, {"O": 0.00028486, "H": 0.00028486, "L": 0.00028486, "C": 0.00028486, "V": 111.31432544, "T": "2017-12-10T05:35:00", "BV": 0.03170899}, {"O": 0.00028484, "H": 0.00028487, "L": 0.00028484, "C": 0.00028487, "V": 617.10557892, "T": "2017-12-10T05:40:00", "BV": 0.17578905}, {"O": 0.00028486, "H": 0.00031, "L": 0.00028321, "C": 0.00028517, "V": 9074.79977004, "T": "2017-12-10T05:45:00", "BV": 2.71497072}, {"O": 0.00029381, "H": 0.00029381, "L": 0.00029378, "C": 0.00029381, "V": 615.39886006, "T": "2017-12-10T05:50:00", "BV": 0.18080765}, {"O": 0.00029001, "H": 0.00029377, "L": 0.00028681, "C": 0.00028684, "V": 966.96455754, "T": "2017-12-10T05:55:00", "BV": 0.27865151}, {"O": 0.00028684, "H": 0.0002936, "L": 0.00028684, "C": 0.0002936, "V": 166.08106125, "T": "2017-12-10T06:00:00", "BV": 0.04775588}, {"O": 0.00028723, "H": 0.00029381, "L": 0.00028723, "C": 0.00029381, "V": 1894.50570185, "T": "2017-12-10T06:05:00", "BV": 0.55426546}, {"O": 0.00029381, "H": 0.00030381, "L": 0.00029381, "C": 0.00029994, "V": 737.42332362, "T": "2017-12-10T06:10:00", "BV": 0.21831675}, {"O": 0.00029993, "H": 0.00030993, "L": 0.0002999, "C": 0.00030443, "V": 1280.8224139, "T": "2017-12-10T06:15:00", "BV": 0.39360852}, {"O": 0.00030444, "H": 0.00031, "L": 0.00029381, "C": 0.000298, "V": 7493.90974834, "T": "2017-12-10T06:20:00", "BV": 2.24168946}, {"O": 0.00029783, "H": 0.00029783, "L": 0.00029753, "C": 0.00029753, "V": 329.42728853, "T": "2017-12-10T06:25:00", "BV": 0.09804343}, {"O": 0.00029751, "H": 0.00029818, "L": 0.00028847, "C": 0.00028847, "V": 627.077062, "T": "2017-12-10T06:30:00", "BV": 0.1849762}, {"O": 0.000295, "H": 0.000295, "L": 0.00028884, "C": 0.00028884, "V": 20.97756965, "T": "2017-12-10T06:35:00", "BV": 0.0061669}, {"O": 0.00029291, "H": 0.0002982, "L": 0.0002905, "C": 0.0002913, "V": 286.64170986, "T": "2017-12-10T06:40:00", "BV": 0.08359571}, {"O": 0.00029943, "H": 0.00029943, "L": 0.00029145, "C": 0.00029452, "V": 3581.22891307, "T": "2017-12-10T06:45:00", "BV": 1.06856759}, {"O": 0.00029461, "H": 0.00029918, "L": 0.00029137, "C": 0.00029913, "V": 230.52732399, "T": "2017-12-10T06:50:00", "BV": 0.06794921}, {"O": 0.000298, "H": 0.00029887, "L": 0.00029192, "C": 0.0002946, "V": 195.18552136, "T": "2017-12-10T06:55:00", "BV": 0.05724394}, {"O": 0.00029192, "H": 0.0003016, "L": 0.00029192, "C": 0.00029918, "V": 1358.33995942, "T": "2017-12-10T07:00:00", "BV": 0.40536485}, {"O": 0.00029583, "H": 0.0003016, "L": 0.00029556, "C": 0.0003001, "V": 2515.99868835, "T": "2017-12-10T07:05:00", "BV": 0.74475023}, {"O": 0.00029582, "H": 0.00030506, "L": 0.0002913, "C": 0.00030499, "V": 5114.34801103, "T": "2017-12-10T07:10:00", "BV": 1.53363617}, {"O": 0.00029865, "H": 0.0003025, "L": 0.00029828, "C": 0.00029828, "V": 2216.14600566, "T": "2017-12-10T07:15:00", "BV": 0.66210038}, {"O": 0.0002949, "H": 0.00029826, "L": 0.00029193, "C": 0.00029193, "V": 659.17575428, "T": "2017-12-10T07:20:00", "BV": 0.19354765}, {"O": 0.00029725, "H": 0.0002974, "L": 0.00029196, "C": 0.00029196, "V": 831.56519585, "T": "2017-12-10T07:25:00", "BV": 0.24364181}, {"O": 0.00029469, "H": 0.00029469, "L": 0.00029122, "C": 0.00029122, "V": 749.1053403, "T": "2017-12-10T07:30:00", "BV": 0.21861865}, {"O": 0.00029111, "H": 0.00029122, "L": 0.0002909, "C": 0.00029122, "V": 678.55088662, "T": "2017-12-10T07:35:00", "BV": 0.19760026}, {"O": 0.0002912, "H": 0.00029122, "L": 0.00028621, "C": 0.00029077, "V": 617.02482972, "T": "2017-12-10T07:40:00", "BV": 0.17934422}, {"O": 0.0002908, "H": 0.00029086, "L": 0.00029077, "C": 0.00029086, "V": 133.83619652, "T": "2017-12-10T07:45:00", "BV": 0.03892014}, {"O": 0.00029086, "H": 0.00030873, "L": 0.00029086, "C": 0.00030873, "V": 5527.40902016, "T": "2017-12-10T07:50:00", "BV": 1.66017444}, {"O": 0.00030875, "H": 0.00031111, "L": 0.00030875, "C": 0.00031111, "V": 1756.16244512, "T": "2017-12-10T07:55:00", "BV": 0.54547101}, {"O": 0.00031089, "H": 0.0003128, "L": 0.00030225, "C": 0.00030231, "V": 1887.31378209, "T": "2017-12-10T08:00:00", "BV": 0.57205159}, {"O": 0.00030548, "H": 0.00031052, "L": 0.00030548, "C": 0.00031052, "V": 37.56108702, "T": "2017-12-10T08:05:00", "BV": 0.01160562}, {"O": 0.00031047, "H": 0.00031047, "L": 0.0003046, "C": 0.0003046, "V": 34.77465202, "T": "2017-12-10T08:10:00", "BV": 0.01074933}, {"O": 0.00030506, "H": 0.00030506, "L": 0.00030485, "C": 0.00030501, "V": 166.64791197, "T": "2017-12-10T08:15:00", "BV": 0.05083206}, {"O": 0.00030508, "H": 0.00030666, "L": 0.00030506, "C": 0.00030666, "V": 88.46010189, "T": "2017-12-10T08:20:00", "BV": 0.0270259}, {"O": 0.00030666, "H": 0.00030683, "L": 0.00030662, "C": 0.00030666, "V": 450.55585001, "T": "2017-12-10T08:25:00", "BV": 0.13817159}, {"O": 0.00030506, "H": 0.00030665, "L": 0.00030506, "C": 0.00030665, "V": 67.2000155, "T": "2017-12-10T08:30:00", "BV": 0.02050617}, {"O": 0.00030506, "H": 0.00030506, "L": 0.00029526, "C": 0.00030066, "V": 2705.10840424, "T": "2017-12-10T08:35:00", "BV": 0.80758838}, {"O": 0.000297, "H": 0.00030046, "L": 0.000297, "C": 0.00030045, "V": 472.31547745, "T": "2017-12-10T08:40:00", "BV": 0.14110891}, {"O": 0.00030045, "H": 0.00030184, "L": 0.00029519, "C": 0.00029519, "V": 1741.25851056, "T": "2017-12-10T08:45:00", "BV": 0.52335791}, {"O": 0.00030057, "H": 0.00030059, "L": 0.00030055, "C": 0.00030059, "V": 1196.07593535, "T": "2017-12-10T08:50:00", "BV": 0.35950878}, {"O": 0.00030041, "H": 0.00030041, "L": 0.00029658, "C": 0.00030041, "V": 191.20825156, "T": "2017-12-10T08:55:00", "BV": 0.05710646}, {"O": 0.00030033, "H": 0.00030033, "L": 0.00030022, "C": 0.00030022, "V": 147.0531023, "T": "2017-12-10T09:00:00", "BV": 0.04414897}, {"O": 0.00030011, "H": 0.00030022, "L": 0.00030011, "C": 0.00030022, "V": 138.28888242, "T": "2017-12-10T09:05:00", "BV": 0.04151044}, {"O": 0.00030022, "H": 0.00030059, "L": 0.00030021, "C": 0.00030059, "V": 649.15144545, "T": "2017-12-10T09:10:00", "BV": 0.19494459}, {"O": 0.00029717, "H": 0.00030032, "L": 0.00029706, "C": 0.00030006, "V": 1113.3848504, "T": "2017-12-10T09:15:00", "BV": 0.33102045}, {"O": 0.00030002, "H": 0.0003002, "L": 0.00030002, "C": 0.0003002, "V": 309.83837155, "T": "2017-12-10T09:20:00", "BV": 0.09298196}, {"O": 0.00030006, "H": 0.00030006, "L": 0.00030006, "C": 0.00030006, "V": 2.4, "T": "2017-12-10T09:25:00", "BV": 0.00072014}, {"O": 0.0003002, "H": 0.00030062, "L": 0.0003002, "C": 0.00030062, "V": 120.98551215, "T": "2017-12-10T09:30:00", "BV": 0.03636554}, {"O": 0.00030076, "H": 0.00030077, "L": 0.00030076, "C": 0.00030077, "V": 3.29352341, "T": "2017-12-10T09:35:00", "BV": 0.00099056}, {"O": 0.00030077, "H": 0.00030733, "L": 0.00029747, "C": 0.00030267, "V": 706.49232122, "T": "2017-12-10T09:40:00", "BV": 0.21367245}, {"O": 0.00030267, "H": 0.00030274, "L": 0.00030133, "C": 0.00030133, "V": 93.99106873, "T": "2017-12-10T09:45:00", "BV": 0.02843311}, {"O": 0.0003053, "H": 0.0003053, "L": 0.0003053, "C": 0.0003053, "V": 29.10787063, "T": "2017-12-10T09:50:00", "BV": 0.00888661}, {"O": 0.00030531, "H": 0.00030965, "L": 0.00030531, "C": 0.00030965, "V": 111.79789094, "T": "2017-12-10T09:55:00", "BV": 0.03441069}, {"O": 0.00030999, "H": 0.00030999, "L": 0.00030999, "C": 0.00030999, "V": 98.49758953, "T": "2017-12-10T10:00:00", "BV": 0.03053324}, {"O": 0.0003051, "H": 0.00030997, "L": 0.00030327, "C": 0.00030327, "V": 260.31549668, "T": "2017-12-10T10:05:00", "BV": 0.07972021}, {"O": 0.00030413, "H": 0.00030413, "L": 0.00030413, "C": 0.00030413, "V": 10.0, "T": "2017-12-10T10:10:00", "BV": 0.0030413}, {"O": 0.00030465, "H": 0.0003128, "L": 0.00030051, "C": 0.00030454, "V": 3131.15112219, "T": "2017-12-10T10:15:00", "BV": 0.96427258}, {"O": 0.00030907, "H": 0.00030991, "L": 0.00030475, "C": 0.00030508, "V": 992.84653524, "T": "2017-12-10T10:20:00", "BV": 0.30366684}, {"O": 0.00030508, "H": 0.00030797, "L": 0.00030508, "C": 0.00030655, "V": 304.64834158, "T": "2017-12-10T10:25:00", "BV": 0.0931459}, {"O": 0.00030655, "H": 0.000311, "L": 0.00030655, "C": 0.000311, "V": 14.73541622, "T": "2017-12-10T10:30:00", "BV": 0.00455703}, {"O": 0.0003071, "H": 0.00030711, "L": 0.00030501, "C": 0.00030501, "V": 215.7135346, "T": "2017-12-10T10:35:00", "BV": 0.06607927}, {"O": 0.00030507, "H": 0.00030507, "L": 0.00030454, "C": 0.00030507, "V": 969.30118444, "T": "2017-12-10T10:40:00", "BV": 0.2956451}, {"O": 0.00030507, "H": 0.00031277, "L": 0.00030451, "C": 0.00030878, "V": 912.10663112, "T": "2017-12-10T10:45:00", "BV": 0.28164031}, {"O": 0.00030907, "H": 0.00030907, "L": 0.00030729, "C": 0.00030729, "V": 189.70476099, "T": "2017-12-10T10:50:00", "BV": 0.05845489}, {"O": 0.00030717, "H": 0.00031035, "L": 0.00030717, "C": 0.00031033, "V": 266.8053954, "T": "2017-12-10T10:55:00", "BV": 0.08228086}, {"O": 0.00031034, "H": 0.00031148, "L": 0.00031034, "C": 0.00031148, "V": 110.86533155, "T": "2017-12-10T11:00:00", "BV": 0.03452908}, {"O": 0.00030731, "H": 0.00031058, "L": 0.00030696, "C": 0.000307, "V": 196.89894877, "T": "2017-12-10T11:05:00", "BV": 0.06052634}, {"O": 0.00031058, "H": 0.00031058, "L": 0.0003075, "C": 0.0003075, "V": 8.21516944, "T": "2017-12-10T11:10:00", "BV": 0.00253606}, {"O": 0.00030701, "H": 0.00031055, "L": 0.00030701, "C": 0.00031055, "V": 106.55144421, "T": "2017-12-10T11:15:00", "BV": 0.03293024}, {"O": 0.00031, "H": 0.00031043, "L": 0.0003064, "C": 0.0003064, "V": 946.42704689, "T": "2017-12-10T11:20:00", "BV": 0.29058325}, {"O": 0.00030632, "H": 0.00030632, "L": 0.0003, "C": 0.0003, "V": 3450.60301597, "T": "2017-12-10T11:25:00", "BV": 1.03623043}, {"O": 0.00029999, "H": 0.00030165, "L": 0.00029999, "C": 0.00030165, "V": 660.62133347, "T": "2017-12-10T11:30:00", "BV": 0.19844454}, {"O": 0.00030506, "H": 0.00030506, "L": 0.00030031, "C": 0.00030202, "V": 1076.23964359, "T": "2017-12-10T11:35:00", "BV": 0.32501357}, {"O": 0.00030201, "H": 0.00030249, "L": 0.00030006, "C": 0.00030006, "V": 2262.26677686, "T": "2017-12-10T11:40:00", "BV": 0.68011487}, {"O": 0.00030006, "H": 0.00030363, "L": 0.00029672, "C": 0.00029672, "V": 304.96796014, "T": "2017-12-10T11:45:00", "BV": 0.09135026}, {"O": 0.00029685, "H": 0.0002972, "L": 0.00029672, "C": 0.00029673, "V": 813.44752919, "T": "2017-12-10T11:50:00", "BV": 0.24150816}, {"O": 0.00030018, "H": 0.00030124, "L": 0.00030018, "C": 0.00030124, "V": 301.34206415, "T": "2017-12-10T11:55:00", "BV": 0.09046302}, {"O": 0.00030124, "H": 0.00030589, "L": 0.00030077, "C": 0.00030077, "V": 1336.30740033, "T": "2017-12-10T12:00:00", "BV": 0.40547003}, {"O": 0.00030082, "H": 0.00030092, "L": 0.00029675, "C": 0.00029675, "V": 1659.21951875, "T": "2017-12-10T12:05:00", "BV": 0.49599759}, {"O": 0.00029673, "H": 0.00030118, "L": 0.00029673, "C": 0.00029674, "V": 137.66697588, "T": "2017-12-10T12:10:00", "BV": 0.04090178}, {"O": 0.00029673, "H": 0.00029673, "L": 0.00029576, "C": 0.00029576, "V": 263.17277995, "T": "2017-12-10T12:15:00", "BV": 0.07797965}, {"O": 0.00029599, "H": 0.00029599, "L": 0.00029599, "C": 0.00029599, "V": 40.07865485, "T": "2017-12-10T12:20:00", "BV": 0.01186286}, {"O": 0.00029599, "H": 0.00029599, "L": 0.00029598, "C": 0.00029598, "V": 275.28740393, "T": "2017-12-10T12:25:00", "BV": 0.08148228}, {"O": 0.00029598, "H": 0.00029599, "L": 0.00029585, "C": 0.00029585, "V": 96.26152431, "T": "2017-12-10T12:30:00", "BV": 0.02848277}, {"O": 0.00029585, "H": 0.00029599, "L": 0.00029415, "C": 0.00029415, "V": 691.95134333, "T": "2017-12-10T12:35:00", "BV": 0.20460787}, {"O": 0.00029415, "H": 0.00029599, "L": 0.00029415, "C": 0.00029599, "V": 1260.04944578, "T": "2017-12-10T12:40:00", "BV": 0.37107849}, {"O": 0.00029599, "H": 0.0002978, "L": 0.000295, "C": 0.0002978, "V": 367.15247359, "T": "2017-12-10T12:45:00", "BV": 0.10876536}, {"O": 0.00029699, "H": 0.00029753, "L": 0.00029511, "C": 0.00029511, "V": 183.91602235, "T": "2017-12-10T12:50:00", "BV": 0.05456596}, {"O": 0.00029698, "H": 0.00029698, "L": 0.00029511, "C": 0.00029698, "V": 650.70056445, "T": "2017-12-10T12:55:00", "BV": 0.19263078}, {"O": 0.00029687, "H": 0.00029687, "L": 0.00029687, "C": 0.00029687, "V": 1.59525411, "T": "2017-12-10T13:00:00", "BV": 0.00047358}, {"O": 0.00029607, "H": 0.00029607, "L": 0.00029549, "C": 0.00029549, "V": 246.25184, "T": "2017-12-10T13:05:00", "BV": 0.07289669}, {"O": 0.00029538, "H": 0.00029538, "L": 0.00029311, "C": 0.00029311, "V": 494.50912829, "T": "2017-12-10T13:10:00", "BV": 0.14599175}, {"O": 0.00029305, "H": 0.00029305, "L": 0.00029085, "C": 0.0002912, "V": 1084.00597146, "T": "2017-12-10T13:15:00", "BV": 0.31570876}, {"O": 0.00029305, "H": 0.00029428, "L": 0.00029085, "C": 0.0002937, "V": 1104.97249282, "T": "2017-12-10T13:20:00", "BV": 0.32207397}, {"O": 0.00029364, "H": 0.00029386, "L": 0.00029087, "C": 0.00029386, "V": 736.88999003, "T": "2017-12-10T13:25:00", "BV": 0.21626839}, {"O": 0.00029063, "H": 0.00029367, "L": 0.00029063, "C": 0.00029366, "V": 565.42974654, "T": "2017-12-10T13:30:00", "BV": 0.16528636}, {"O": 0.00029076, "H": 0.00029387, "L": 0.00029076, "C": 0.00029387, "V": 2604.6820905, "T": "2017-12-10T13:35:00", "BV": 0.7591022}, {"O": 0.00029387, "H": 0.0002942, "L": 0.00029, "C": 0.0002942, "V": 3270.81213528, "T": "2017-12-10T13:40:00", "BV": 0.95012204}, {"O": 0.00029496, "H": 0.00029496, "L": 0.00029, "C": 0.00029399, "V": 920.9087153, "T": "2017-12-10T13:45:00", "BV": 0.26978703}, {"O": 0.000291, "H": 0.00029374, "L": 0.00028443, "C": 0.00028519, "V": 2359.63160935, "T": "2017-12-10T13:50:00", "BV": 0.67709411}, {"O": 0.00029144, "H": 0.00029144, "L": 0.00028645, "C": 0.00028647, "V": 269.85086429, "T": "2017-12-10T13:55:00", "BV": 0.07770586}, {"O": 0.0002888, "H": 0.00029263, "L": 0.00028646, "C": 0.00029243, "V": 2277.99207256, "T": "2017-12-10T14:00:00", "BV": 0.65954258}, {"O": 0.00029226, "H": 0.00029236, "L": 0.00028256, "C": 0.00028803, "V": 2445.51065263, "T": "2017-12-10T14:05:00", "BV": 0.70035808}, {"O": 0.00028471, "H": 0.00028472, "L": 0.00028223, "C": 0.00028471, "V": 1077.5808013, "T": "2017-12-10T14:10:00", "BV": 0.30560113}, {"O": 0.00028471, "H": 0.00036, "L": 0.00028471, "C": 0.00035702, "V": 46387.0848131, "T": "2017-12-10T14:15:00", "BV": 15.36132889}, {"O": 0.00036, "H": 0.00036715, "L": 0.0003017, "C": 0.000303, "V": 26674.04538289, "T": "2017-12-10T14:20:00", "BV": 9.29311503}, {"O": 0.00030719, "H": 0.00031005, "L": 0.0002965, "C": 0.00030472, "V": 11563.72957332, "T": "2017-12-10T14:25:00", "BV": 3.49859698}, {"O": 0.00030472, "H": 0.00031072, "L": 0.00029839, "C": 0.00029839, "V": 4161.76320171, "T": "2017-12-10T14:30:00", "BV": 1.26176379}, {"O": 0.00029882, "H": 0.00029882, "L": 0.00029, "C": 0.00029, "V": 4312.02646352, "T": "2017-12-10T14:35:00", "BV": 1.26808206}, {"O": 0.00028949, "H": 0.00028949, "L": 0.00028706, "C": 0.00028788, "V": 2249.25363893, "T": "2017-12-10T14:40:00", "BV": 0.64785365}, {"O": 0.00028845, "H": 0.00028955, "L": 0.00028797, "C": 0.00028954, "V": 2585.07915646, "T": "2017-12-10T14:45:00", "BV": 0.74666226}, {"O": 0.00028954, "H": 0.00028954, "L": 0.00028778, "C": 0.00028778, "V": 1167.29431776, "T": "2017-12-10T14:50:00", "BV": 0.33651724}, {"O": 0.00028778, "H": 0.00028778, "L": 0.00028382, "C": 0.00028396, "V": 2200.35440193, "T": "2017-12-10T14:55:00", "BV": 0.62680937}, {"O": 0.00028396, "H": 0.00028779, "L": 0.00028201, "C": 0.00028777, "V": 4641.76438175, "T": "2017-12-10T15:00:00", "BV": 1.3141158}, {"O": 0.00028777, "H": 0.00028922, "L": 0.00028528, "C": 0.00028808, "V": 763.69955828, "T": "2017-12-10T15:05:00", "BV": 0.21990124}, {"O": 0.00028751, "H": 0.00028751, "L": 0.00028528, "C": 0.00028559, "V": 348.91312284, "T": "2017-12-10T15:10:00", "BV": 0.09994155}, {"O": 0.00028528, "H": 0.00028528, "L": 0.00028291, "C": 0.00028291, "V": 903.4363851, "T": "2017-12-10T15:15:00", "BV": 0.25651663}, {"O": 0.000283, "H": 0.00028401, "L": 0.000283, "C": 0.000284, "V": 1900.45025747, "T": "2017-12-10T15:20:00", "BV": 0.53926175}, {"O": 0.000284, "H": 0.00028559, "L": 0.000284, "C": 0.00028548, "V": 1923.00915779, "T": "2017-12-10T15:25:00", "BV": 0.54744795}, {"O": 0.00028548, "H": 0.00028548, "L": 0.000282, "C": 0.00028271, "V": 6007.0361552, "T": "2017-12-10T15:30:00", "BV": 1.70052722}, {"O": 0.00028261, "H": 0.00028348, "L": 0.00028201, "C": 0.00028201, "V": 1575.17041555, "T": "2017-12-10T15:35:00", "BV": 0.44521409}, {"O": 0.00028199, "H": 0.00028202, "L": 0.00028199, "C": 0.00028199, "V": 9235.45742441, "T": "2017-12-10T15:40:00", "BV": 2.60433305}, {"O": 0.00028199, "H": 0.00028199, "L": 0.00027738, "C": 0.00027746, "V": 9462.52519881, "T": "2017-12-10T15:45:00", "BV": 2.65140018}, {"O": 0.00027746, "H": 0.00028172, "L": 0.00027746, "C": 0.00028096, "V": 3934.52761766, "T": "2017-12-10T15:50:00", "BV": 1.10602086}, {"O": 0.00028093, "H": 0.00028095, "L": 0.00027722, "C": 0.00027924, "V": 13364.7594345, "T": "2017-12-10T15:55:00", "BV": 3.74880641}, {"O": 0.00027924, "H": 0.00027924, "L": 0.00027637, "C": 0.0002792, "V": 7227.41275533, "T": "2017-12-10T16:00:00", "BV": 2.0126953}, {"O": 0.0002792, "H": 0.00027923, "L": 0.0002792, "C": 0.00027923, "V": 3358.55404667, "T": "2017-12-10T16:05:00", "BV": 0.9377083}, {"O": 0.00027924, "H": 0.00028096, "L": 0.00027924, "C": 0.00028096, "V": 229.18571188, "T": "2017-12-10T16:10:00", "BV": 0.06427237}, {"O": 0.00028097, "H": 0.00028202, "L": 0.00028096, "C": 0.000282, "V": 3465.78823722, "T": "2017-12-10T16:15:00", "BV": 0.9773395}, {"O": 0.00028219, "H": 0.00028347, "L": 0.00028219, "C": 0.00028347, "V": 229.69382881, "T": "2017-12-10T16:20:00", "BV": 0.06509303}, {"O": 0.00028347, "H": 0.0002865, "L": 0.00028255, "C": 0.00028649, "V": 2111.25190139, "T": "2017-12-10T16:25:00", "BV": 0.60130472}, {"O": 0.00028261, "H": 0.00028648, "L": 0.00028261, "C": 0.00028559, "V": 164.90359128, "T": "2017-12-10T16:30:00", "BV": 0.04663898}, {"O": 0.00028278, "H": 0.00028524, "L": 0.00028277, "C": 0.00028277, "V": 154.1119204, "T": "2017-12-10T16:35:00", "BV": 0.04358319}, {"O": 0.00028277, "H": 0.00028278, "L": 0.00027982, "C": 0.00028, "V": 1519.44784137, "T": "2017-12-10T16:40:00", "BV": 0.42663871}, {"O": 0.00028469, "H": 0.00028651, "L": 0.00028469, "C": 0.00028651, "V": 1169.37021427, "T": "2017-12-10T16:45:00", "BV": 0.33455182}, {"O": 0.00028499, "H": 0.000285, "L": 0.00028499, "C": 0.00028499, "V": 405.04630376, "T": "2017-12-10T16:50:00", "BV": 0.11543441}, {"O": 0.00028663, "H": 0.00028723, "L": 0.00028663, "C": 0.0002871, "V": 175.2120304, "T": "2017-12-10T16:55:00", "BV": 0.05029731}, {"O": 0.0002871, "H": 0.00028721, "L": 0.00028144, "C": 0.00028158, "V": 1399.44067682, "T": "2017-12-10T17:00:00", "BV": 0.39874816}, {"O": 0.00028164, "H": 0.0002839, "L": 0.00028158, "C": 0.0002839, "V": 1770.52099946, "T": "2017-12-10T17:05:00", "BV": 0.49950277}, {"O": 0.00028391, "H": 0.00028693, "L": 0.00028391, "C": 0.00028693, "V": 67.83487266, "T": "2017-12-10T17:10:00", "BV": 0.01929992}, {"O": 0.00028304, "H": 0.00028473, "L": 0.00028304, "C": 0.00028463, "V": 1282.80721889, "T": "2017-12-10T17:15:00", "BV": 0.36521995}, {"O": 0.00028269, "H": 0.00028667, "L": 0.00028268, "C": 0.00028662, "V": 352.55993262, "T": "2017-12-10T17:20:00", "BV": 0.10069887}, {"O": 0.00028269, "H": 0.00028272, "L": 0.0002817, "C": 0.0002817, "V": 357.64503222, "T": "2017-12-10T17:25:00", "BV": 0.10106826}, {"O": 0.000285, "H": 0.000285, "L": 0.00028293, "C": 0.00028334, "V": 1230.09452854, "T": "2017-12-10T17:30:00", "BV": 0.34880881}, {"O": 0.00028349, "H": 0.00028559, "L": 0.00028349, "C": 0.00028559, "V": 200.78978397, "T": "2017-12-10T17:35:00", "BV": 0.05708579}, {"O": 0.00028528, "H": 0.00028577, "L": 0.00028266, "C": 0.00028577, "V": 14255.59495489, "T": "2017-12-10T17:40:00", "BV": 4.03582422}, {"O": 0.00028577, "H": 0.00028726, "L": 0.00028576, "C": 0.00028726, "V": 475.37260112, "T": "2017-12-10T17:45:00", "BV": 0.13587111}, {"O": 0.00028612, "H": 0.00028612, "L": 0.00028611, "C": 0.00028611, "V": 303.48629945, "T": "2017-12-10T17:50:00", "BV": 0.08683346}, {"O": 0.00028323, "H": 0.00028364, "L": 0.00028268, "C": 0.0002836, "V": 355.95951668, "T": "2017-12-10T18:00:00", "BV": 0.10068486}, {"O": 0.00028368, "H": 0.00028368, "L": 0.00028368, "C": 0.00028368, "V": 50.0, "T": "2017-12-10T18:05:00", "BV": 0.014184}, {"O": 0.0002861, "H": 0.00028816, "L": 0.00028268, "C": 0.00028268, "V": 1466.62927912, "T": "2017-12-10T18:10:00", "BV": 0.41745276}, {"O": 0.00028368, "H": 0.00028662, "L": 0.00028368, "C": 0.0002855, "V": 169.25767238, "T": "2017-12-10T18:15:00", "BV": 0.04823065}, {"O": 0.00028502, "H": 0.0002864, "L": 0.00028501, "C": 0.00028606, "V": 1974.83921878, "T": "2017-12-10T18:20:00", "BV": 0.56336659}, {"O": 0.00028642, "H": 0.00028643, "L": 0.000286, "C": 0.00028603, "V": 81.08104865, "T": "2017-12-10T18:25:00", "BV": 0.02319694}, {"O": 0.00028369, "H": 0.00028651, "L": 0.00028369, "C": 0.00028593, "V": 195.59545386, "T": "2017-12-10T18:30:00", "BV": 0.05595415}, {"O": 0.00028585, "H": 0.000286, "L": 0.00028366, "C": 0.00028366, "V": 785.83064167, "T": "2017-12-10T18:35:00", "BV": 0.22299269}, {"O": 0.00028367, "H": 0.00028367, "L": 0.00028366, "C": 0.00028366, "V": 48.7398638, "T": "2017-12-10T18:40:00", "BV": 0.01382576}, {"O": 0.00028369, "H": 0.00028615, "L": 0.00028366, "C": 0.00028615, "V": 118.97486622, "T": "2017-12-10T18:45:00", "BV": 0.03377464}, {"O": 0.00028615, "H": 0.00028662, "L": 0.00028615, "C": 0.00028662, "V": 3604.75232691, "T": "2017-12-10T18:50:00", "BV": 1.03300218}, {"O": 0.00028662, "H": 0.00028662, "L": 0.00028366, "C": 0.00028661, "V": 86.74674403, "T": "2017-12-10T18:55:00", "BV": 0.02475595}, {"O": 0.00028662, "H": 0.00028662, "L": 0.00028662, "C": 0.00028662, "V": 437.53045774, "T": "2017-12-10T19:00:00", "BV": 0.12540496}, {"O": 0.0002865, "H": 0.00028836, "L": 0.0002865, "C": 0.00028833, "V": 484.53579654, "T": "2017-12-10T19:05:00", "BV": 0.13924314}, {"O": 0.00028833, "H": 0.00028833, "L": 0.00028516, "C": 0.00028516, "V": 100.0, "T": "2017-12-10T19:10:00", "BV": 0.02877277}, {"O": 0.00028528, "H": 0.00028834, "L": 0.00028528, "C": 0.0002855, "V": 214.01258736, "T": "2017-12-10T19:15:00", "BV": 0.06110057}, {"O": 0.0002855, "H": 0.00028834, "L": 0.00028546, "C": 0.00028546, "V": 153.13844921, "T": "2017-12-10T19:20:00", "BV": 0.04373134}, {"O": 0.0002853, "H": 0.0002907, "L": 0.00028507, "C": 0.0002907, "V": 1705.51974767, "T": "2017-12-10T19:25:00", "BV": 0.4897043}, {"O": 0.00028904, "H": 0.00029068, "L": 0.00028549, "C": 0.00028549, "V": 247.95826677, "T": "2017-12-10T19:30:00", "BV": 0.07136246}, {"O": 0.00028903, "H": 0.00028903, "L": 0.000286, "C": 0.00028641, "V": 101.99874455, "T": "2017-12-10T19:35:00", "BV": 0.02925837}, {"O": 0.00028893, "H": 0.0002904, "L": 0.00028547, "C": 0.0002855, "V": 392.06419516, "T": "2017-12-10T19:40:00", "BV": 0.11231249}, {"O": 0.00028996, "H": 0.00028996, "L": 0.00028366, "C": 0.00028366, "V": 1408.85907365, "T": "2017-12-10T19:45:00", "BV": 0.40179017}, {"O": 0.00028367, "H": 0.00028367, "L": 0.00028309, "C": 0.00028348, "V": 782.91231741, "T": "2017-12-10T19:50:00", "BV": 0.22196083}, {"O": 0.00028452, "H": 0.00028452, "L": 0.00028307, "C": 0.00028307, "V": 103.42386049, "T": "2017-12-10T19:55:00", "BV": 0.02936288}, {"O": 0.00028379, "H": 0.00028379, "L": 0.00028269, "C": 0.00028379, "V": 499.31297055, "T": "2017-12-10T20:00:00", "BV": 0.14151581}, {"O": 0.00028379, "H": 0.00028379, "L": 0.00028266, "C": 0.00028379, "V": 1658.91150026, "T": "2017-12-10T20:05:00", "BV": 0.46976092}, {"O": 0.00028267, "H": 0.00028267, "L": 0.00028267, "C": 0.00028267, "V": 11.71, "T": "2017-12-10T20:10:00", "BV": 0.00331006}, {"O": 0.00028268, "H": 0.00028269, "L": 0.00028268, "C": 0.00028269, "V": 34.87563487, "T": "2017-12-10T20:15:00", "BV": 0.00985882}, {"O": 0.00028269, "H": 0.00028269, "L": 0.00028266, "C": 0.00028266, "V": 52.04548799, "T": "2017-12-10T20:20:00", "BV": 0.01471141}, {"O": 0.00028269, "H": 0.00028452, "L": 0.00028266, "C": 0.00028452, "V": 586.82078449, "T": "2017-12-10T20:25:00", "BV": 0.16641935}, {"O": 0.00028452, "H": 0.00028752, "L": 0.00028452, "C": 0.0002868, "V": 1738.20074504, "T": "2017-12-10T20:30:00", "BV": 0.49598928}, {"O": 0.00028769, "H": 0.0002877, "L": 0.00028452, "C": 0.00028452, "V": 767.98165503, "T": "2017-12-10T20:35:00", "BV": 0.21893164}, {"O": 0.00028681, "H": 0.00028681, "L": 0.00028266, "C": 0.00028266, "V": 1642.18629936, "T": "2017-12-10T20:40:00", "BV": 0.46584195}, {"O": 0.00028266, "H": 0.000284, "L": 0.00028266, "C": 0.000284, "V": 2000.71749264, "T": "2017-12-10T20:45:00", "BV": 0.56644228}, {"O": 0.0002838, "H": 0.0002838, "L": 0.000276, "C": 0.000276, "V": 2919.04204847, "T": "2017-12-10T20:50:00", "BV": 0.8226918}, {"O": 0.00028266, "H": 0.00029, "L": 0.00028242, "C": 0.00028266, "V": 11323.98660874, "T": "2017-12-10T20:55:00", "BV": 3.21331972}, {"O": 0.00028225, "H": 0.00028225, "L": 0.00028021, "C": 0.00028021, "V": 138.85703984, "T": "2017-12-10T21:00:00", "BV": 0.03894515}, {"O": 0.0002806, "H": 0.0002816, "L": 0.00027789, "C": 0.00027789, "V": 702.59716911, "T": "2017-12-10T21:05:00", "BV": 0.19666357}, {"O": 0.00027789, "H": 0.00027789, "L": 0.000276, "C": 0.00027626, "V": 1166.66851366, "T": "2017-12-10T21:10:00", "BV": 0.3228485}, {"O": 0.00027749, "H": 0.00027965, "L": 0.00027749, "C": 0.00027905, "V": 387.37951417, "T": "2017-12-10T21:15:00", "BV": 0.10809687}, {"O": 0.00027927, "H": 0.00028077, "L": 0.00027802, "C": 0.00028077, "V": 187.90784397, "T": "2017-12-10T21:20:00", "BV": 0.05255594}, {"O": 0.0002816, "H": 0.0002816, "L": 0.00028098, "C": 0.0002816, "V": 285.92590077, "T": "2017-12-10T21:25:00", "BV": 0.0805134}, {"O": 0.0002816, "H": 0.00028178, "L": 0.00028098, "C": 0.00028098, "V": 702.6559519, "T": "2017-12-10T21:30:00", "BV": 0.19759108}, {"O": 0.00028098, "H": 0.00028099, "L": 0.00028098, "C": 0.00028098, "V": 185.38918555, "T": "2017-12-10T21:35:00", "BV": 0.05209213}, {"O": 0.00028099, "H": 0.00028224, "L": 0.00027788, "C": 0.00027913, "V": 1823.20695167, "T": "2017-12-10T21:40:00", "BV": 0.51147728}, {"O": 0.00027914, "H": 0.00027914, "L": 0.00027913, "C": 0.00027914, "V": 315.04616646, "T": "2017-12-10T21:50:00", "BV": 0.08794113}, {"O": 0.00027914, "H": 0.00027914, "L": 0.00027914, "C": 0.00027914, "V": 150.0, "T": "2017-12-10T21:55:00", "BV": 0.041871}, {"O": 0.00027788, "H": 0.00027788, "L": 0.000275, "C": 0.00027507, "V": 1748.80869822, "T": "2017-12-10T22:00:00", "BV": 0.48263572}, {"O": 0.00027507, "H": 0.00027761, "L": 0.00027507, "C": 0.00027508, "V": 831.79026137, "T": "2017-12-10T22:05:00", "BV": 0.22909261}, {"O": 0.0002751, "H": 0.00027514, "L": 0.000275, "C": 0.00027514, "V": 530.12310865, "T": "2017-12-10T22:10:00", "BV": 0.14583083}, {"O": 0.00027514, "H": 0.00027761, "L": 0.00027514, "C": 0.00027761, "V": 1140.10684253, "T": "2017-12-10T22:15:00", "BV": 0.31608725}, {"O": 0.00027761, "H": 0.00027808, "L": 0.00027501, "C": 0.00027501, "V": 174.10302635, "T": "2017-12-10T22:20:00", "BV": 0.04828531}, {"O": 0.00027814, "H": 0.00027911, "L": 0.000275, "C": 0.00027518, "V": 763.1090404, "T": "2017-12-10T22:25:00", "BV": 0.21180355}, {"O": 0.00027568, "H": 0.00027827, "L": 0.00027501, "C": 0.00027519, "V": 211.96888279, "T": "2017-12-10T22:30:00", "BV": 0.05836113}, {"O": 0.00027519, "H": 0.00027519, "L": 0.00027516, "C": 0.00027516, "V": 302.78736313, "T": "2017-12-10T22:35:00", "BV": 0.08331975}, {"O": 0.00027783, "H": 0.0002813, "L": 0.000275, "C": 0.0002813, "V": 1874.92697948, "T": "2017-12-10T22:40:00", "BV": 0.52025116}, {"O": 0.0002813, "H": 0.00028338, "L": 0.00027719, "C": 0.00028337, "V": 600.20958641, "T": "2017-12-10T22:45:00", "BV": 0.16954216}, {"O": 0.00028337, "H": 0.00028398, "L": 0.000275, "C": 0.00028243, "V": 4518.40611592, "T": "2017-12-10T22:50:00", "BV": 1.24987976}, {"O": 0.00028191, "H": 0.00028191, "L": 0.000275, "C": 0.00027866, "V": 1767.50188906, "T": "2017-12-10T22:55:00", "BV": 0.49245492}, {"O": 0.00027502, "H": 0.000278, "L": 0.00027483, "C": 0.00027483, "V": 1054.88693096, "T": "2017-12-10T23:00:00", "BV": 0.2901455}, {"O": 0.00027483, "H": 0.00027609, "L": 0.00027444, "C": 0.00027483, "V": 2397.98193997, "T": "2017-12-10T23:05:00", "BV": 0.65928237}, {"O": 0.00027484, "H": 0.00027759, "L": 0.00027483, "C": 0.00027759, "V": 1629.19135445, "T": "2017-12-10T23:10:00", "BV": 0.44829834}, {"O": 0.00027875, "H": 0.00027962, "L": 0.00027875, "C": 0.00027901, "V": 513.31146252, "T": "2017-12-10T23:15:00", "BV": 0.14325671}, {"O": 0.00028061, "H": 0.00028069, "L": 0.00028061, "C": 0.00028067, "V": 2711.75217222, "T": "2017-12-10T23:20:00", "BV": 0.76110131}, {"O": 0.00028068, "H": 0.00028077, "L": 0.00028012, "C": 0.00028077, "V": 158.54605265, "T": "2017-12-10T23:25:00", "BV": 0.04447306}, {"O": 0.00028077, "H": 0.00028184, "L": 0.00028077, "C": 0.00028184, "V": 556.74390015, "T": "2017-12-10T23:30:00", "BV": 0.15683444}, {"O": 0.00028185, "H": 0.00028185, "L": 0.00028077, "C": 0.00028106, "V": 1143.22426888, "T": "2017-12-10T23:35:00", "BV": 0.32113248}, {"O": 0.00028255, "H": 0.0002865, "L": 0.00028192, "C": 0.00028213, "V": 1176.69784276, "T": "2017-12-10T23:40:00", "BV": 0.33325701}, {"O": 0.00028202, "H": 0.00028634, "L": 0.00028202, "C": 0.00028202, "V": 190.82012058, "T": "2017-12-10T23:45:00", "BV": 0.0540045}, {"O": 0.00028203, "H": 0.00028203, "L": 0.0002811, "C": 0.0002811, "V": 342.86649383, "T": "2017-12-10T23:50:00", "BV": 0.09665151}, {"O": 0.00028202, "H": 0.00028202, "L": 0.0002811, "C": 0.00028202, "V": 615.67428385, "T": "2017-12-10T23:55:00", "BV": 0.17359963}, {"O": 0.00028202, "H": 0.00028202, "L": 0.00028073, "C": 0.00028073, "V": 1435.83604883, "T": "2017-12-11T00:00:00", "BV": 0.40339804}, {"O": 0.0002808, "H": 0.00028202, "L": 0.00028073, "C": 0.00028073, "V": 921.36899077, "T": "2017-12-11T00:05:00", "BV": 0.25870572}, {"O": 0.000281, "H": 0.00028269, "L": 0.00028073, "C": 0.00028073, "V": 840.53606036, "T": "2017-12-11T00:10:00", "BV": 0.23624311}, {"O": 0.00028419, "H": 0.00028419, "L": 0.00028419, "C": 0.00028419, "V": 1.70211109, "T": "2017-12-11T00:15:00", "BV": 0.00048372}, {"O": 0.00028375, "H": 0.0002914, "L": 0.00028375, "C": 0.00028709, "V": 5438.69306001, "T": "2017-12-11T00:20:00", "BV": 1.55285617}, {"O": 0.00028774, "H": 0.00029004, "L": 0.00028611, "C": 0.00028689, "V": 2596.55965889, "T": "2017-12-11T00:25:00", "BV": 0.74447497}, {"O": 0.0002862, "H": 0.00028879, "L": 0.00028616, "C": 0.00028878, "V": 786.00166533, "T": "2017-12-11T00:30:00", "BV": 0.22527452}, {"O": 0.00028692, "H": 0.00028878, "L": 0.00028692, "C": 0.00028878, "V": 1060.50363106, "T": "2017-12-11T00:35:00", "BV": 0.30603403}, {"O": 0.0002887, "H": 0.0002887, "L": 0.0002862, "C": 0.0002862, "V": 125.66103918, "T": "2017-12-11T00:40:00", "BV": 0.03604437}, {"O": 0.00028628, "H": 0.00028844, "L": 0.00028628, "C": 0.00028844, "V": 59.82362181, "T": "2017-12-11T00:45:00", "BV": 0.01713096}, {"O": 0.00028849, "H": 0.00028849, "L": 0.00028608, "C": 0.00028609, "V": 472.07137929, "T": "2017-12-11T00:50:00", "BV": 0.13523721}, {"O": 0.00028799, "H": 0.00029098, "L": 0.00028799, "C": 0.0002887, "V": 2648.38907488, "T": "2017-12-11T00:55:00", "BV": 0.7633221}, {"O": 0.000291, "H": 0.00029106, "L": 0.0002887, "C": 0.0002887, "V": 1008.1420477, "T": "2017-12-11T01:00:00", "BV": 0.29198039}, {"O": 0.0002887, "H": 0.0002887, "L": 0.0002861, "C": 0.00028664, "V": 998.7941669, "T": "2017-12-11T01:05:00", "BV": 0.28608845}, {"O": 0.00028664, "H": 0.0002905, "L": 0.00028601, "C": 0.00028601, "V": 5183.62868732, "T": "2017-12-11T01:10:00", "BV": 1.48356554}, {"O": 0.00028601, "H": 0.00028601, "L": 0.000286, "C": 0.000286, "V": 6141.89207724, "T": "2017-12-11T01:15:00", "BV": 1.75658483}, {"O": 0.00028601, "H": 0.00028606, "L": 0.000286, "C": 0.00028601, "V": 3757.77525337, "T": "2017-12-11T01:20:00", "BV": 1.07479988}, {"O": 0.00028601, "H": 0.00028811, "L": 0.00028076, "C": 0.00028085, "V": 3556.70885629, "T": "2017-12-11T01:25:00", "BV": 1.01298354}, {"O": 0.00028599, "H": 0.0002885, "L": 0.00028085, "C": 0.00028086, "V": 1138.25963936, "T": "2017-12-11T01:30:00", "BV": 0.32709748}, {"O": 0.00028097, "H": 0.00028097, "L": 0.00028085, "C": 0.00028092, "V": 979.71694786, "T": "2017-12-11T01:35:00", "BV": 0.27523322}, {"O": 0.00028091, "H": 0.00028092, "L": 0.00028091, "C": 0.00028092, "V": 122.96523656, "T": "2017-12-11T01:40:00", "BV": 0.03454329}, {"O": 0.00028117, "H": 0.00028257, "L": 0.00028073, "C": 0.00028073, "V": 4758.43406913, "T": "2017-12-11T01:45:00", "BV": 1.33610391}, {"O": 0.00028073, "H": 0.00028363, "L": 0.00028073, "C": 0.00028363, "V": 2550.71350397, "T": "2017-12-11T01:50:00", "BV": 0.7174297}, {"O": 0.00028062, "H": 0.00028557, "L": 0.00027901, "C": 0.00027901, "V": 575.80626747, "T": "2017-12-11T01:55:00", "BV": 0.16124801}, {"O": 0.00027901, "H": 0.00027902, "L": 0.00027901, "C": 0.00027901, "V": 259.8775678, "T": "2017-12-11T02:00:00", "BV": 0.07250848}, {"O": 0.00028085, "H": 0.00028643, "L": 0.00027901, "C": 0.00027901, "V": 1203.62950264, "T": "2017-12-11T02:05:00", "BV": 0.33710427}, {"O": 0.00028328, "H": 0.00028328, "L": 0.00028192, "C": 0.00028194, "V": 131.24806342, "T": "2017-12-11T02:10:00", "BV": 0.03706435}, {"O": 0.00028194, "H": 0.00028308, "L": 0.00027862, "C": 0.00027862, "V": 1798.70132629, "T": "2017-12-11T02:15:00", "BV": 0.50829215}, {"O": 0.0002784, "H": 0.00028057, "L": 0.00027691, "C": 0.00027691, "V": 872.27780269, "T": "2017-12-11T02:20:00", "BV": 0.24251466}, {"O": 0.00027931, "H": 0.00027931, "L": 0.00027691, "C": 0.00027691, "V": 1372.71812413, "T": "2017-12-11T02:25:00", "BV": 0.38278805}, {"O": 0.0002797, "H": 0.00028001, "L": 0.0002797, "C": 0.00028001, "V": 1021.59693749, "T": "2017-12-11T02:30:00", "BV": 0.2860356}, {"O": 0.00027756, "H": 0.00028194, "L": 0.00027756, "C": 0.00027998, "V": 10626.14550621, "T": "2017-12-11T02:35:00", "BV": 2.98642599}, {"O": 0.00027998, "H": 0.00027998, "L": 0.00027757, "C": 0.0002799, "V": 101.43848816, "T": "2017-12-11T02:40:00", "BV": 0.0283474}, {"O": 0.00027756, "H": 0.00027771, "L": 0.00027694, "C": 0.00027737, "V": 2819.98701958, "T": "2017-12-11T02:45:00", "BV": 0.78209867}, {"O": 0.00027698, "H": 0.00027957, "L": 0.00027698, "C": 0.00027957, "V": 428.14342299, "T": "2017-12-11T02:50:00", "BV": 0.11867956}, {"O": 0.00027957, "H": 0.00027977, "L": 0.00027644, "C": 0.00027977, "V": 2166.92504019, "T": "2017-12-11T02:55:00", "BV": 0.6003069}, {"O": 0.00027516, "H": 0.00027516, "L": 0.00027401, "C": 0.00027401, "V": 1302.85917225, "T": "2017-12-11T03:00:00", "BV": 0.35756286}, {"O": 0.00027393, "H": 0.000276, "L": 0.00027374, "C": 0.00027374, "V": 987.6111311, "T": "2017-12-11T03:05:00", "BV": 0.2703684}, {"O": 0.00027373, "H": 0.00027374, "L": 0.0002726, "C": 0.00027262, "V": 2586.53555798, "T": "2017-12-11T03:10:00", "BV": 0.70592675}, {"O": 0.00027262, "H": 0.00027262, "L": 0.00027262, "C": 0.00027262, "V": 15.17411497, "T": "2017-12-11T03:15:00", "BV": 0.00413675}, {"O": 0.00027436, "H": 0.00027436, "L": 0.0002724, "C": 0.0002724, "V": 211.04951601, "T": "2017-12-11T03:20:00", "BV": 0.05755819}, {"O": 0.0002724, "H": 0.00027374, "L": 0.000271, "C": 0.00027126, "V": 8474.30505326, "T": "2017-12-11T03:25:00", "BV": 2.30530992}, {"O": 0.00027143, "H": 0.00027143, "L": 0.00027045, "C": 0.00027045, "V": 2152.21759632, "T": "2017-12-11T03:30:00", "BV": 0.58377377}, {"O": 0.00027045, "H": 0.00027143, "L": 0.00026, "C": 0.00026063, "V": 16607.37323595, "T": "2017-12-11T03:35:00", "BV": 4.38607388}, {"O": 0.00026093, "H": 0.00026528, "L": 0.00025852, "C": 0.00025852, "V": 3932.54565869, "T": "2017-12-11T03:40:00", "BV": 1.0269963}, {"O": 0.00025998, "H": 0.00026277, "L": 0.00025872, "C": 0.00026275, "V": 2823.01505571, "T": "2017-12-11T03:45:00", "BV": 0.73450581}, {"O": 0.00026275, "H": 0.0002652, "L": 0.00026068, "C": 0.00026392, "V": 3779.3032134, "T": "2017-12-11T03:50:00", "BV": 0.99283542}, {"O": 0.00026392, "H": 0.0002692, "L": 0.00026139, "C": 0.00026825, "V": 4042.71650973, "T": "2017-12-11T03:55:00", "BV": 1.06563294}, {"O": 0.0002681, "H": 0.0002681, "L": 0.00026106, "C": 0.00026106, "V": 1214.15530225, "T": "2017-12-11T04:00:00", "BV": 0.32102023}, {"O": 0.00026111, "H": 0.00026519, "L": 0.00025798, "C": 0.00026306, "V": 1138.48703409, "T": "2017-12-11T04:05:00", "BV": 0.29527765}, {"O": 0.00026164, "H": 0.00026166, "L": 0.00026164, "C": 0.00026166, "V": 806.76425574, "T": "2017-12-11T04:10:00", "BV": 0.21109384}, {"O": 0.00026166, "H": 0.00026829, "L": 0.00026035, "C": 0.00026058, "V": 5974.51909493, "T": "2017-12-11T04:15:00", "BV": 1.57373068}, {"O": 0.00026283, "H": 0.00026773, "L": 0.00026283, "C": 0.00026401, "V": 83.3860973, "T": "2017-12-11T04:20:00", "BV": 0.02204279}, {"O": 0.00026782, "H": 0.00026782, "L": 0.00026401, "C": 0.00026401, "V": 810.21830975, "T": "2017-12-11T04:25:00", "BV": 0.21444746}, {"O": 0.00026325, "H": 0.000264, "L": 0.00026271, "C": 0.000264, "V": 138.64307225, "T": "2017-12-11T04:30:00", "BV": 0.03654505}, {"O": 0.000264, "H": 0.00026401, "L": 0.00026121, "C": 0.00026121, "V": 2006.64023819, "T": "2017-12-11T04:35:00", "BV": 0.52517506}, {"O": 0.00026121, "H": 0.00026121, "L": 0.00026, "C": 0.00026023, "V": 9235.20623367, "T": "2017-12-11T04:40:00", "BV": 2.40684436}, {"O": 0.00026, "H": 0.00026, "L": 0.00025993, "C": 0.00026, "V": 330.0, "T": "2017-12-11T04:45:00", "BV": 0.08579789}, {"O": 0.00026, "H": 0.000264, "L": 0.00026, "C": 0.00026196, "V": 1684.27910418, "T": "2017-12-11T04:50:00", "BV": 0.4392066}, {"O": 0.00026196, "H": 0.00026196, "L": 0.00026196, "C": 0.00026196, "V": 140.61235412, "T": "2017-12-11T04:55:00", "BV": 0.0368348}, {"O": 0.00026379, "H": 0.00026379, "L": 0.00026379, "C": 0.00026379, "V": 142.51462982, "T": "2017-12-11T05:00:00", "BV": 0.03759393}, {"O": 0.000261, "H": 0.00026105, "L": 0.000261, "C": 0.00026104, "V": 289.92144943, "T": "2017-12-11T05:05:00", "BV": 0.07567064}, {"O": 0.00026104, "H": 0.00026104, "L": 0.00026, "C": 0.00026104, "V": 344.47524073, "T": "2017-12-11T05:10:00", "BV": 0.08976967}, {"O": 0.00026104, "H": 0.00026377, "L": 0.00025998, "C": 0.00025998, "V": 586.07443034, "T": "2017-12-11T05:15:00", "BV": 0.15285425}, {"O": 0.00025998, "H": 0.00026364, "L": 0.00025997, "C": 0.0002635, "V": 136.61532122, "T": "2017-12-11T05:20:00", "BV": 0.03593636}, {"O": 0.00026343, "H": 0.00026376, "L": 0.00026031, "C": 0.00026376, "V": 865.75807746, "T": "2017-12-11T05:25:00", "BV": 0.22788581}, {"O": 0.00026376, "H": 0.00026828, "L": 0.00026304, "C": 0.00026304, "V": 4927.08977073, "T": "2017-12-11T05:30:00", "BV": 1.30344677}, {"O": 0.000264, "H": 0.000264, "L": 0.00026399, "C": 0.00026399, "V": 243.83750634, "T": "2017-12-11T05:35:00", "BV": 0.06437302}, {"O": 0.00026398, "H": 0.00026424, "L": 0.00026398, "C": 0.00026424, "V": 165.58471243, "T": "2017-12-11T05:40:00", "BV": 0.04373209}, {"O": 0.00026424, "H": 0.00026825, "L": 0.00026424, "C": 0.00026824, "V": 1427.75824625, "T": "2017-12-11T05:45:00", "BV": 0.37761071}, {"O": 0.00026468, "H": 0.00026825, "L": 0.00026468, "C": 0.00026825, "V": 428.3345444, "T": "2017-12-11T05:50:00", "BV": 0.11488718}, {"O": 0.00026825, "H": 0.00026825, "L": 0.000265, "C": 0.00026507, "V": 1723.11298412, "T": "2017-12-11T05:55:00", "BV": 0.4588781}, {"O": 0.00026507, "H": 0.0002651, "L": 0.00026507, "C": 0.0002651, "V": 70.6902175, "T": "2017-12-11T06:00:00", "BV": 0.01873948}, {"O": 0.00026511, "H": 0.00026511, "L": 0.0002651, "C": 0.0002651, "V": 959.18978296, "T": "2017-12-11T06:05:00", "BV": 0.25428216}, {"O": 0.00026504, "H": 0.0002651, "L": 0.00026503, "C": 0.00026503, "V": 265.81501069, "T": "2017-12-11T06:10:00", "BV": 0.07045325}, {"O": 0.00026501, "H": 0.00026501, "L": 0.00026424, "C": 0.00026424, "V": 1044.04844701, "T": "2017-12-11T06:15:00", "BV": 0.27598076}, {"O": 0.0002643, "H": 0.00026823, "L": 0.00026424, "C": 0.00026823, "V": 1447.00411585, "T": "2017-12-11T06:20:00", "BV": 0.38447967}, {"O": 0.00026445, "H": 0.00026762, "L": 0.00026443, "C": 0.00026761, "V": 467.92443928, "T": "2017-12-11T06:25:00", "BV": 0.12459066}, {"O": 0.00026759, "H": 0.00026759, "L": 0.00026756, "C": 0.00026756, "V": 23.43049678, "T": "2017-12-11T06:30:00", "BV": 0.00626945}, {"O": 0.00026493, "H": 0.00026493, "L": 0.00026426, "C": 0.00026426, "V": 114.00312252, "T": "2017-12-11T06:35:00", "BV": 0.03013601}, {"O": 0.00026428, "H": 0.000267, "L": 0.00026289, "C": 0.00026289, "V": 1008.24608566, "T": "2017-12-11T06:40:00", "BV": 0.26641534}, {"O": 0.0002633, "H": 0.0002633, "L": 0.00026287, "C": 0.00026289, "V": 1174.1173391, "T": "2017-12-11T06:45:00", "BV": 0.30875499}, {"O": 0.00026289, "H": 0.0002629, "L": 0.000262, "C": 0.000262, "V": 3467.1103449, "T": "2017-12-11T06:50:00", "BV": 0.90969026}, {"O": 0.000262, "H": 0.0002635, "L": 0.000262, "C": 0.0002635, "V": 633.52497396, "T": "2017-12-11T06:55:00", "BV": 0.1665366}, {"O": 0.0002635, "H": 0.00026549, "L": 0.0002635, "C": 0.00026549, "V": 25.42025503, "T": "2017-12-11T07:00:00", "BV": 0.00670813}, {"O": 0.00026458, "H": 0.00026477, "L": 0.00026448, "C": 0.00026448, "V": 57.42366585, "T": "2017-12-11T07:05:00", "BV": 0.01518871}, {"O": 0.00026441, "H": 0.00026664, "L": 0.00026441, "C": 0.00026664, "V": 1575.40034735, "T": "2017-12-11T07:10:00", "BV": 0.41889054}, {"O": 0.000263, "H": 0.000263, "L": 0.00026241, "C": 0.000263, "V": 998.239246, "T": "2017-12-11T07:15:00", "BV": 0.26233378}, {"O": 0.000263, "H": 0.00026302, "L": 0.000263, "C": 0.00026302, "V": 263.12543556, "T": "2017-12-11T07:20:00", "BV": 0.06920202}, {"O": 0.000264, "H": 0.00026682, "L": 0.000264, "C": 0.00026682, "V": 99.28198381, "T": "2017-12-11T07:30:00", "BV": 0.02645703}, {"O": 0.00026664, "H": 0.00026664, "L": 0.00026322, "C": 0.00026322, "V": 411.45813031, "T": "2017-12-11T07:35:00", "BV": 0.10834462}, {"O": 0.00026325, "H": 0.00026407, "L": 0.00026325, "C": 0.00026407, "V": 185.70790787, "T": "2017-12-11T07:40:00", "BV": 0.04889796}, {"O": 0.00026382, "H": 0.00026652, "L": 0.00026382, "C": 0.00026652, "V": 293.38324333, "T": "2017-12-11T07:45:00", "BV": 0.07813224}, {"O": 0.00026652, "H": 0.00026652, "L": 0.00026651, "C": 0.00026652, "V": 549.88470242, "T": "2017-12-11T07:50:00", "BV": 0.14655513}, {"O": 0.00026651, "H": 0.00026651, "L": 0.00026651, "C": 0.00026651, "V": 94.54251134, "T": "2017-12-11T07:55:00", "BV": 0.02519651}, {"O": 0.00026651, "H": 0.00026682, "L": 0.00026651, "C": 0.00026682, "V": 100.33341294, "T": "2017-12-11T08:00:00", "BV": 0.02676569}, {"O": 0.00026653, "H": 0.00026761, "L": 0.00026653, "C": 0.00026726, "V": 318.67786986, "T": "2017-12-11T08:05:00", "BV": 0.08506775}, {"O": 0.00026726, "H": 0.00026726, "L": 0.00026323, "C": 0.00026325, "V": 313.21805942, "T": "2017-12-11T08:10:00", "BV": 0.08312585}, {"O": 0.000264, "H": 0.000264, "L": 0.00026399, "C": 0.00026399, "V": 1870.9393871, "T": "2017-12-11T08:15:00", "BV": 0.49391866}, {"O": 0.00026399, "H": 0.000264, "L": 0.00026321, "C": 0.00026321, "V": 8501.93103598, "T": "2017-12-11T08:20:00", "BV": 2.24448767}, {"O": 0.000264, "H": 0.000264, "L": 0.00026322, "C": 0.000264, "V": 152.67308473, "T": "2017-12-11T08:25:00", "BV": 0.04029791}, {"O": 0.000264, "H": 0.000264, "L": 0.0002633, "C": 0.000264, "V": 831.28364132, "T": "2017-12-11T08:30:00", "BV": 0.21929854}, {"O": 0.000264, "H": 0.00026555, "L": 0.00026347, "C": 0.00026555, "V": 2772.49918175, "T": "2017-12-11T08:35:00", "BV": 0.73148276}, {"O": 0.00026606, "H": 0.00026665, "L": 0.00026606, "C": 0.00026662, "V": 806.40805864, "T": "2017-12-11T08:40:00", "BV": 0.21484548}, {"O": 0.00026661, "H": 0.00026661, "L": 0.00026401, "C": 0.000265, "V": 1189.6581686, "T": "2017-12-11T08:45:00", "BV": 0.31565887}, {"O": 0.000265, "H": 0.00026665, "L": 0.00026367, "C": 0.00026369, "V": 512.48978149, "T": "2017-12-11T08:50:00", "BV": 0.13534413}, {"O": 0.00026401, "H": 0.00026664, "L": 0.00026395, "C": 0.00026664, "V": 2640.66490698, "T": "2017-12-11T08:55:00", "BV": 0.69718703}, {"O": 0.00026683, "H": 0.00026688, "L": 0.00026683, "C": 0.00026688, "V": 100.94040883, "T": "2017-12-11T09:00:00", "BV": 0.02693764}, {"O": 0.00026683, "H": 0.00026688, "L": 0.00026356, "C": 0.00026371, "V": 1098.47978613, "T": "2017-12-11T09:00:00", "BV": 0.29012903}, {"O": 0.00026371, "H": 0.00026644, "L": 0.00026371, "C": 0.0002638, "V": 419.23815931, "T": "2017-12-11T09:05:00", "BV": 0.11066038}, {"O": 0.0002638, "H": 0.0002638, "L": 0.000263, "C": 0.000263, "V": 1720.53306139, "T": "2017-12-11T09:10:00", "BV": 0.45302668}, {"O": 0.00026319, "H": 0.00026695, "L": 0.00026319, "C": 0.00026693, "V": 2449.77963337, "T": "2017-12-11T09:15:00", "BV": 0.65175564}, {"O": 0.00026429, "H": 0.00026429, "L": 0.00026376, "C": 0.00026376, "V": 830.45484578, "T": "2017-12-11T09:20:00", "BV": 0.21941538}, {"O": 0.00026671, "H": 0.00026671, "L": 0.00026648, "C": 0.00026658, "V": 75.781701, "T": "2017-12-11T09:25:00", "BV": 0.02020288}, {"O": 0.00026656, "H": 0.00026656, "L": 0.00026654, "C": 0.00026654, "V": 213.41210566, "T": "2017-12-11T09:30:00", "BV": 0.05688303}, {"O": 0.0002665, "H": 0.00026656, "L": 0.0002642, "C": 0.00026593, "V": 2986.7632423, "T": "2017-12-11T09:35:00", "BV": 0.79416154}, {"O": 0.00026591, "H": 0.000266, "L": 0.00026473, "C": 0.000266, "V": 1597.9186755, "T": "2017-12-11T09:40:00", "BV": 0.4248781}, {"O": 0.00026658, "H": 0.00026699, "L": 0.00026308, "C": 0.00026699, "V": 2574.95338908, "T": "2017-12-11T09:45:00", "BV": 0.68678189}, {"O": 0.000267, "H": 0.00026878, "L": 0.00026474, "C": 0.00026474, "V": 4680.59686171, "T": "2017-12-11T09:50:00", "BV": 1.24673423}, {"O": 0.00026481, "H": 0.00026657, "L": 0.0002614, "C": 0.00026657, "V": 7112.26512269, "T": "2017-12-11T09:55:00", "BV": 1.86752274}, {"O": 0.00026173, "H": 0.00026591, "L": 0.00026153, "C": 0.00026153, "V": 2063.44104244, "T": "2017-12-11T10:00:00", "BV": 0.54565962}, {"O": 0.00026153, "H": 0.00026437, "L": 0.00026149, "C": 0.00026149, "V": 1016.44205592, "T": "2017-12-11T10:05:00", "BV": 0.26642522}, {"O": 0.000264, "H": 0.000264, "L": 0.000264, "C": 0.000264, "V": 127.5631608, "T": "2017-12-11T10:10:00", "BV": 0.03367666}, {"O": 0.00026464, "H": 0.00026464, "L": 0.00026369, "C": 0.00026369, "V": 904.86434207, "T": "2017-12-11T10:15:00", "BV": 0.23891189}, {"O": 0.00026369, "H": 0.00026369, "L": 0.00026367, "C": 0.00026369, "V": 497.33932253, "T": "2017-12-11T10:20:00", "BV": 0.13113906}, {"O": 0.00026369, "H": 0.00026588, "L": 0.00026367, "C": 0.00026371, "V": 1055.91552142, "T": "2017-12-11T10:25:00", "BV": 0.27899152}, {"O": 0.00026371, "H": 0.0002652, "L": 0.00026316, "C": 0.0002652, "V": 810.41351025, "T": "2017-12-11T10:30:00", "BV": 0.21358833}, {"O": 0.00026402, "H": 0.00026588, "L": 0.00026402, "C": 0.00026588, "V": 779.75752789, "T": "2017-12-11T10:35:00", "BV": 0.20702657}, {"O": 0.00026588, "H": 0.000266, "L": 0.00026401, "C": 0.000266, "V": 368.69624797, "T": "2017-12-11T10:40:00", "BV": 0.09769613}, {"O": 0.00026615, "H": 0.00026746, "L": 0.00026615, "C": 0.00026746, "V": 180.69120253, "T": "2017-12-11T10:45:00", "BV": 0.04815947}, {"O": 0.00026699, "H": 0.00026699, "L": 0.00026503, "C": 0.00026503, "V": 302.3884887, "T": "2017-12-11T10:50:00", "BV": 0.08048958}, {"O": 0.00026599, "H": 0.00026746, "L": 0.00026503, "C": 0.00026746, "V": 1024.82737086, "T": "2017-12-11T10:55:00", "BV": 0.27202418}, {"O": 0.00026744, "H": 0.00026957, "L": 0.00026734, "C": 0.00026957, "V": 1987.19967858, "T": "2017-12-11T11:00:00", "BV": 0.53168471}, {"O": 0.0002662, "H": 0.00026916, "L": 0.0002662, "C": 0.00026633, "V": 479.09813082, "T": "2017-12-11T11:05:00", "BV": 0.12875614}, {"O": 0.00026634, "H": 0.00026975, "L": 0.00026633, "C": 0.00026779, "V": 889.83074339, "T": "2017-12-11T11:10:00", "BV": 0.23853221}, {"O": 0.000267, "H": 0.00026934, "L": 0.00026672, "C": 0.00026682, "V": 1431.83850462, "T": "2017-12-11T11:15:00", "BV": 0.38264333}, {"O": 0.00026935, "H": 0.00026958, "L": 0.00026935, "C": 0.00026958, "V": 1633.9990936, "T": "2017-12-11T11:20:00", "BV": 0.44038487}, {"O": 0.00026975, "H": 0.00027254, "L": 0.00026975, "C": 0.00027254, "V": 1701.57671089, "T": "2017-12-11T11:25:00", "BV": 0.4596434}, {"O": 0.00027285, "H": 0.00027885, "L": 0.000271, "C": 0.00027598, "V": 4561.43796722, "T": "2017-12-11T11:30:00", "BV": 1.26276888}, {"O": 0.000275, "H": 0.000276, "L": 0.00027166, "C": 0.00027391, "V": 431.3309447, "T": "2017-12-11T11:35:00", "BV": 0.11800685}, {"O": 0.00027391, "H": 0.00027391, "L": 0.00027002, "C": 0.00027002, "V": 680.4712043, "T": "2017-12-11T11:40:00", "BV": 0.18493957}, {"O": 0.00027002, "H": 0.00027588, "L": 0.00026931, "C": 0.00027145, "V": 651.35244925, "T": "2017-12-11T11:45:00", "BV": 0.17732404}, {"O": 0.00027145, "H": 0.00028053, "L": 0.0002685, "C": 0.0002685, "V": 3931.62533413, "T": "2017-12-11T11:50:00", "BV": 1.08902519}, {"O": 0.00027791, "H": 0.00028053, "L": 0.00027192, "C": 0.0002797, "V": 2617.55893932, "T": "2017-12-11T11:55:00", "BV": 0.72652416}, {"O": 0.00027996, "H": 0.00028049, "L": 0.00027502, "C": 0.00027522, "V": 1455.46460923, "T": "2017-12-11T12:00:00", "BV": 0.40385826}, {"O": 0.00027621, "H": 0.00027621, "L": 0.00027203, "C": 0.00027203, "V": 1722.95023762, "T": "2017-12-11T12:05:00", "BV": 0.47281041}, {"O": 0.00027203, "H": 0.00027203, "L": 0.00026852, "C": 0.00027203, "V": 763.85204899, "T": "2017-12-11T12:10:00", "BV": 0.20718917}, {"O": 0.00026851, "H": 0.00027698, "L": 0.0002685, "C": 0.00027203, "V": 215.41699107, "T": "2017-12-11T12:15:00", "BV": 0.05890838}, {"O": 0.00027677, "H": 0.00027677, "L": 0.00026871, "C": 0.00027118, "V": 497.74276983, "T": "2017-12-11T12:20:00", "BV": 0.13506501}, {"O": 0.00027527, "H": 0.00027528, "L": 0.00026929, "C": 0.00026929, "V": 253.35851876, "T": "2017-12-11T12:25:00", "BV": 0.06886262}, {"O": 0.00027, "H": 0.00027232, "L": 0.00026929, "C": 0.0002693, "V": 125.14462504, "T": "2017-12-11T12:30:00", "BV": 0.03372512}, {"O": 0.00026931, "H": 0.00027231, "L": 0.00026931, "C": 0.00027203, "V": 407.68895557, "T": "2017-12-11T12:35:00", "BV": 0.11089777}, {"O": 0.00027203, "H": 0.00027251, "L": 0.00027203, "C": 0.00027251, "V": 175.79478898, "T": "2017-12-11T12:40:00", "BV": 0.04785505}, {"O": 0.00027251, "H": 0.00027297, "L": 0.00027251, "C": 0.00027253, "V": 126.62619545, "T": "2017-12-11T12:45:00", "BV": 0.03451215}, {"O": 0.00027252, "H": 0.00027252, "L": 0.00027, "C": 0.00027, "V": 5798.60039, "T": "2017-12-11T12:50:00", "BV": 1.5659057}, {"O": 0.00026973, "H": 0.00027, "L": 0.00026973, "C": 0.00027, "V": 1764.04558315, "T": "2017-12-11T12:55:00", "BV": 0.47628548}, {"O": 0.00027188, "H": 0.00027526, "L": 0.00027188, "C": 0.00027524, "V": 2347.05888931, "T": "2017-12-11T13:00:00", "BV": 0.64438965}, {"O": 0.00027256, "H": 0.000275, "L": 0.00027255, "C": 0.00027255, "V": 99.92382795, "T": "2017-12-11T13:05:00", "BV": 0.02729735}, {"O": 0.00027253, "H": 0.00027256, "L": 0.00026931, "C": 0.00027256, "V": 1519.3006435, "T": "2017-12-11T13:10:00", "BV": 0.41170969}, {"O": 0.00027256, "H": 0.00027417, "L": 0.00027062, "C": 0.00027062, "V": 330.24379223, "T": "2017-12-11T13:15:00", "BV": 0.09040256}, {"O": 0.00027394, "H": 0.00027547, "L": 0.00026931, "C": 0.00027547, "V": 6943.51233065, "T": "2017-12-11T13:20:00", "BV": 1.89494991}, {"O": 0.00027548, "H": 0.00027548, "L": 0.00027547, "C": 0.00027547, "V": 258.67273179, "T": "2017-12-11T13:25:00", "BV": 0.07125674}, {"O": 0.00027547, "H": 0.00027548, "L": 0.00027546, "C": 0.00027548, "V": 519.18464774, "T": "2017-12-11T13:30:00", "BV": 0.14301824}, {"O": 0.00027546, "H": 0.00027546, "L": 0.00027395, "C": 0.00027395, "V": 1597.3, "T": "2017-12-11T13:35:00", "BV": 0.43857844}, {"O": 0.00027547, "H": 0.00027743, "L": 0.00027547, "C": 0.00027548, "V": 1066.88558248, "T": "2017-12-11T13:40:00", "BV": 0.29400541}, {"O": 0.00027743, "H": 0.00027743, "L": 0.0002755, "C": 0.0002755, "V": 907.51354383, "T": "2017-12-11T13:45:00", "BV": 0.25154618}, {"O": 0.0002755, "H": 0.0002755, "L": 0.00027548, "C": 0.0002755, "V": 841.06542519, "T": "2017-12-11T13:50:00", "BV": 0.23169831}, {"O": 0.00027551, "H": 0.00027551, "L": 0.00027548, "C": 0.0002755, "V": 287.04385123, "T": "2017-12-11T13:55:00", "BV": 0.07908062}, {"O": 0.0002755, "H": 0.0002755, "L": 0.00027395, "C": 0.0002755, "V": 106.91487777, "T": "2017-12-11T14:00:00", "BV": 0.02937692}, {"O": 0.00027426, "H": 0.00027551, "L": 0.00027395, "C": 0.00027551, "V": 1248.55638645, "T": "2017-12-11T14:05:00", "BV": 0.34331275}, {"O": 0.0002755, "H": 0.0002755, "L": 0.000274, "C": 0.000274, "V": 96.00804571, "T": "2017-12-11T14:10:00", "BV": 0.02641416}, {"O": 0.0002755, "H": 0.0002755, "L": 0.00027395, "C": 0.00027549, "V": 882.18303569, "T": "2017-12-11T14:15:00", "BV": 0.2418883}, {"O": 0.0002755, "H": 0.0002755, "L": 0.00027395, "C": 0.00027396, "V": 168.18042079, "T": "2017-12-11T14:20:00", "BV": 0.04619045}, {"O": 0.00027449, "H": 0.00027548, "L": 0.00027395, "C": 0.00027396, "V": 232.5071658, "T": "2017-12-11T14:25:00", "BV": 0.06373366}, {"O": 0.00027396, "H": 0.00027548, "L": 0.00027395, "C": 0.00027395, "V": 350.49590377, "T": "2017-12-11T14:30:00", "BV": 0.09602693}, {"O": 0.00027399, "H": 0.00027547, "L": 0.00027, "C": 0.00027, "V": 1824.5746996, "T": "2017-12-11T14:35:00", "BV": 0.49676681}, {"O": 0.00027097, "H": 0.00027478, "L": 0.00027, "C": 0.0002702, "V": 767.72954591, "T": "2017-12-11T14:40:00", "BV": 0.20790061}, {"O": 0.00027472, "H": 0.00027475, "L": 0.00027472, "C": 0.00027473, "V": 143.85109096, "T": "2017-12-11T14:45:00", "BV": 0.03952085}, {"O": 0.00027252, "H": 0.0002747, "L": 0.00027168, "C": 0.0002747, "V": 419.99705476, "T": "2017-12-11T14:50:00", "BV": 0.11439066}, {"O": 0.0002747, "H": 0.00027471, "L": 0.0002747, "C": 0.00027471, "V": 437.47565119, "T": "2017-12-11T14:55:00", "BV": 0.12017502}, {"O": 0.0002747, "H": 0.0002747, "L": 0.00027172, "C": 0.00027467, "V": 304.07642393, "T": "2017-12-11T15:00:00", "BV": 0.08340484}, {"O": 0.00027467, "H": 0.00027467, "L": 0.00027047, "C": 0.00027048, "V": 3259.10536819, "T": "2017-12-11T15:05:00", "BV": 0.88292533}, {"O": 0.00027399, "H": 0.00027978, "L": 0.00027399, "C": 0.00027978, "V": 3309.44917892, "T": "2017-12-11T15:10:00", "BV": 0.91927295}, {"O": 0.00027958, "H": 0.00027958, "L": 0.00027719, "C": 0.00027832, "V": 589.65176051, "T": "2017-12-11T15:15:00", "BV": 0.16428964}, {"O": 0.00027831, "H": 0.00027953, "L": 0.00027831, "C": 0.00027953, "V": 78.65818273, "T": "2017-12-11T15:20:00", "BV": 0.02194937}, {"O": 0.00027949, "H": 0.00027949, "L": 0.00027891, "C": 0.000279, "V": 888.58715914, "T": "2017-12-11T15:25:00", "BV": 0.24789643}, {"O": 0.00027834, "H": 0.000279, "L": 0.00027805, "C": 0.00027805, "V": 366.11656297, "T": "2017-12-11T15:30:00", "BV": 0.10208569}, {"O": 0.00027805, "H": 0.00027805, "L": 0.000278, "C": 0.000278, "V": 211.66735356, "T": "2017-12-11T15:35:00", "BV": 0.05885186}, {"O": 0.00027805, "H": 0.00027805, "L": 0.0002772, "C": 0.0002772, "V": 262.32850694, "T": "2017-12-11T15:40:00", "BV": 0.0727967}, {"O": 0.00027719, "H": 0.00027719, "L": 0.00027572, "C": 0.00027627, "V": 610.79316765, "T": "2017-12-11T15:45:00", "BV": 0.16853115}, {"O": 0.00027628, "H": 0.00027628, "L": 0.00027493, "C": 0.0002753, "V": 1360.48501666, "T": "2017-12-11T15:50:00", "BV": 0.3751619}, {"O": 0.0002753, "H": 0.0002753, "L": 0.00027401, "C": 0.00027401, "V": 308.49875738, "T": "2017-12-11T15:55:00", "BV": 0.08465105}, {"O": 0.00027401, "H": 0.00027401, "L": 0.00027305, "C": 0.00027305, "V": 178.66121893, "T": "2017-12-11T16:00:00", "BV": 0.04890239}, {"O": 0.0002744, "H": 0.00027449, "L": 0.00027337, "C": 0.00027337, "V": 2254.48026592, "T": "2017-12-11T16:05:00", "BV": 0.61665957}, {"O": 0.00027305, "H": 0.00027305, "L": 0.00027302, "C": 0.00027302, "V": 211.22907439, "T": "2017-12-11T16:10:00", "BV": 0.05767553}, {"O": 0.00027302, "H": 0.00027305, "L": 0.00027258, "C": 0.00027305, "V": 941.83359315, "T": "2017-12-11T16:15:00", "BV": 0.257129}, {"O": 0.00027305, "H": 0.00027305, "L": 0.00027203, "C": 0.00027203, "V": 132.94624256, "T": "2017-12-11T16:20:00", "BV": 0.03628678}, {"O": 0.00027202, "H": 0.00027255, "L": 0.000272, "C": 0.000272, "V": 233.856595, "T": "2017-12-11T16:25:00", "BV": 0.06361365}, {"O": 0.000272, "H": 0.0002744, "L": 0.000272, "C": 0.0002744, "V": 542.44784909, "T": "2017-12-11T16:30:00", "BV": 0.14798794}, {"O": 0.00027439, "H": 0.0002744, "L": 0.000274, "C": 0.000274, "V": 143.13304248, "T": "2017-12-11T16:35:00", "BV": 0.03926771}, {"O": 0.000274, "H": 0.000274, "L": 0.000272, "C": 0.000272, "V": 3386.12039219, "T": "2017-12-11T16:40:00", "BV": 0.92126736}, {"O": 0.00027396, "H": 0.00027396, "L": 0.00027379, "C": 0.00027379, "V": 61.12661248, "T": "2017-12-11T16:45:00", "BV": 0.01673754}, {"O": 0.00027362, "H": 0.00027362, "L": 0.000272, "C": 0.00027289, "V": 685.47906373, "T": "2017-12-11T16:50:00", "BV": 0.18669356}, {"O": 0.00027458, "H": 0.00027458, "L": 0.00027449, "C": 0.00027449, "V": 264.70481657, "T": "2017-12-11T16:55:00", "BV": 0.07268201}, {"O": 0.00027433, "H": 0.00027449, "L": 0.00027433, "C": 0.00027449, "V": 75.0, "T": "2017-12-11T17:00:00", "BV": 0.02058194}, {"O": 0.00027443, "H": 0.00027449, "L": 0.00027232, "C": 0.00027449, "V": 459.80432587, "T": "2017-12-11T17:05:00", "BV": 0.12611766}, {"O": 0.00027459, "H": 0.00027459, "L": 0.00027233, "C": 0.00027449, "V": 669.17082233, "T": "2017-12-11T17:10:00", "BV": 0.1834579}, {"O": 0.00027465, "H": 0.00027489, "L": 0.00027465, "C": 0.00027489, "V": 144.24878359, "T": "2017-12-11T17:15:00", "BV": 0.03963304}, {"O": 0.000275, "H": 0.00027732, "L": 0.000275, "C": 0.00027732, "V": 750.21719944, "T": "2017-12-11T17:20:00", "BV": 0.20694852}, {"O": 0.00027749, "H": 0.00027794, "L": 0.00027434, "C": 0.0002744, "V": 898.09347708, "T": "2017-12-11T17:25:00", "BV": 0.24891041}, {"O": 0.00027744, "H": 0.00027746, "L": 0.00027433, "C": 0.00027433, "V": 272.97914081, "T": "2017-12-11T17:30:00", "BV": 0.07505965}, {"O": 0.0002774, "H": 0.0002774, "L": 0.0002744, "C": 0.0002744, "V": 63.50491127, "T": "2017-12-11T17:35:00", "BV": 0.01757322}, {"O": 0.0002744, "H": 0.00027621, "L": 0.0002744, "C": 0.00027621, "V": 171.44303059, "T": "2017-12-11T17:40:00", "BV": 0.04714114}, {"O": 0.00027621, "H": 0.00027621, "L": 0.00027621, "C": 0.00027621, "V": 70.4318023, "T": "2017-12-11T17:45:00", "BV": 0.01945394}, {"O": 0.00027576, "H": 0.00027621, "L": 0.00027576, "C": 0.00027621, "V": 86.76304768, "T": "2017-12-11T17:50:00", "BV": 0.02395808}, {"O": 0.00027621, "H": 0.00027621, "L": 0.00027433, "C": 0.00027576, "V": 2183.56407691, "T": "2017-12-11T17:55:00", "BV": 0.59913579}, {"O": 0.00027576, "H": 0.00027576, "L": 0.00027433, "C": 0.00027433, "V": 69.87352803, "T": "2017-12-11T18:00:00", "BV": 0.01918795}, {"O": 0.00027433, "H": 0.00027433, "L": 0.00027433, "C": 0.00027433, "V": 335.35614772, "T": "2017-12-11T18:05:00", "BV": 0.09199823}, {"O": 0.00027425, "H": 0.00027433, "L": 0.00027425, "C": 0.00027425, "V": 392.78136232, "T": "2017-12-11T18:10:00", "BV": 0.10773556}, {"O": 0.00027425, "H": 0.00027433, "L": 0.00027425, "C": 0.00027433, "V": 204.31847676, "T": "2017-12-11T18:15:00", "BV": 0.05604503}, {"O": 0.00027433, "H": 0.000275, "L": 0.00027433, "C": 0.00027433, "V": 91.93359837, "T": "2017-12-11T18:20:00", "BV": 0.02522321}, {"O": 0.00027499, "H": 0.000275, "L": 0.00027499, "C": 0.000275, "V": 425.50390555, "T": "2017-12-11T18:25:00", "BV": 0.11701241}, {"O": 0.000275, "H": 0.000275, "L": 0.0002745, "C": 0.000275, "V": 254.92943629, "T": "2017-12-11T18:30:00", "BV": 0.07010059}, {"O": 0.000275, "H": 0.000275, "L": 0.00027425, "C": 0.000275, "V": 800.94258869, "T": "2017-12-11T18:35:00", "BV": 0.21973173}, {"O": 0.00027425, "H": 0.00027425, "L": 0.00026609, "C": 0.000269, "V": 10461.85776117, "T": "2017-12-11T18:40:00", "BV": 2.81895249}, {"O": 0.00026931, "H": 0.00027467, "L": 0.0002661, "C": 0.00027179, "V": 1123.4059113, "T": "2017-12-11T18:45:00", "BV": 0.30509062}, {"O": 0.00026932, "H": 0.0002715, "L": 0.00026681, "C": 0.00026805, "V": 809.12862277, "T": "2017-12-11T18:50:00", "BV": 0.21861964}, {"O": 0.00026805, "H": 0.00027148, "L": 0.00026804, "C": 0.00027147, "V": 389.29534436, "T": "2017-12-11T18:55:00", "BV": 0.10441257}, {"O": 0.00027149, "H": 0.0002715, "L": 0.00026812, "C": 0.00026889, "V": 250.18494818, "T": "2017-12-11T19:00:00", "BV": 0.06727894}, {"O": 0.00027071, "H": 0.00027149, "L": 0.00027071, "C": 0.00027149, "V": 103.13912804, "T": "2017-12-11T19:05:00", "BV": 0.02794209}, {"O": 0.00027149, "H": 0.00027149, "L": 0.00027149, "C": 0.00027149, "V": 168.73142502, "T": "2017-12-11T19:10:00", "BV": 0.04580888}, {"O": 0.0002715, "H": 0.00027202, "L": 0.00027001, "C": 0.00027001, "V": 96.42507871, "T": "2017-12-11T19:15:00", "BV": 0.02617319}, {"O": 0.00027001, "H": 0.00027001, "L": 0.00026711, "C": 0.00026711, "V": 4534.49366824, "T": "2017-12-11T19:20:00", "BV": 1.21740848}, {"O": 0.00027203, "H": 0.00027222, "L": 0.00027203, "C": 0.00027222, "V": 77.88835233, "T": "2017-12-11T19:25:00", "BV": 0.02119564}, {"O": 0.00026963, "H": 0.00026963, "L": 0.00026709, "C": 0.00026709, "V": 114.86097867, "T": "2017-12-11T19:35:00", "BV": 0.03091762}, {"O": 0.000268, "H": 0.00026924, "L": 0.00026709, "C": 0.00026709, "V": 513.27474803, "T": "2017-12-11T19:40:00", "BV": 0.13752449}, {"O": 0.00026709, "H": 0.000268, "L": 0.00026658, "C": 0.00026665, "V": 1029.22257314, "T": "2017-12-11T19:45:00", "BV": 0.2748935}, {"O": 0.00026663, "H": 0.00026665, "L": 0.000266, "C": 0.000266, "V": 1836.57429121, "T": "2017-12-11T19:50:00", "BV": 0.48883049}, {"O": 0.00026602, "H": 0.00026602, "L": 0.00026602, "C": 0.00026602, "V": 81.50789653, "T": "2017-12-11T19:55:00", "BV": 0.02168271}, {"O": 0.00026878, "H": 0.00026878, "L": 0.00026601, "C": 0.00026602, "V": 720.49135843, "T": "2017-12-11T20:00:00", "BV": 0.19238773}, {"O": 0.00026929, "H": 0.00026929, "L": 0.000266, "C": 0.00026765, "V": 668.2835572, "T": "2017-12-11T20:05:00", "BV": 0.1784766}, {"O": 0.00026765, "H": 0.00028053, "L": 0.00026601, "C": 0.00026601, "V": 10494.67400219, "T": "2017-12-11T20:10:00", "BV": 2.89186771}, {"O": 0.00027695, "H": 0.00027696, "L": 0.00026731, "C": 0.00026797, "V": 719.30074417, "T": "2017-12-11T20:15:00", "BV": 0.19380011}, {"O": 0.00026781, "H": 0.00026781, "L": 0.00026608, "C": 0.00026663, "V": 1017.65777824, "T": "2017-12-11T20:20:00", "BV": 0.27178994}, {"O": 0.00026609, "H": 0.00026864, "L": 0.000266, "C": 0.00026858, "V": 5718.88392938, "T": "2017-12-11T20:25:00", "BV": 1.52256388}, {"O": 0.00026858, "H": 0.00027471, "L": 0.000266, "C": 0.00026674, "V": 6562.78885533, "T": "2017-12-11T20:30:00", "BV": 1.7860666}, {"O": 0.0002671, "H": 0.0002801, "L": 0.00026611, "C": 0.00026713, "V": 8322.67195111, "T": "2017-12-11T20:35:00", "BV": 2.27618357}, {"O": 0.00027066, "H": 0.00027066, "L": 0.00026612, "C": 0.00026645, "V": 5225.52234466, "T": "2017-12-11T20:40:00", "BV": 1.39381627}, {"O": 0.00026661, "H": 0.00026892, "L": 0.00026661, "C": 0.00026892, "V": 439.71684031, "T": "2017-12-11T20:45:00", "BV": 0.11775025}, {"O": 0.000268, "H": 0.00026892, "L": 0.00026797, "C": 0.00026797, "V": 156.61581497, "T": "2017-12-11T20:50:00", "BV": 0.04205427}, {"O": 0.00026892, "H": 0.00026947, "L": 0.00026805, "C": 0.00026932, "V": 51.33290887, "T": "2017-12-11T20:55:00", "BV": 0.0138102}, {"O": 0.00026932, "H": 0.00027204, "L": 0.00026932, "C": 0.00026967, "V": 79.30924249, "T": "2017-12-11T21:00:00", "BV": 0.02148541}, {"O": 0.000272, "H": 0.000274, "L": 0.000272, "C": 0.000274, "V": 417.86689413, "T": "2017-12-11T21:05:00", "BV": 0.11431237}, {"O": 0.000274, "H": 0.00027547, "L": 0.00026985, "C": 0.00027454, "V": 330.90310964, "T": "2017-12-11T21:10:00", "BV": 0.09051217}, {"O": 0.00027062, "H": 0.00027062, "L": 0.00026885, "C": 0.00026885, "V": 1046.37460516, "T": "2017-12-11T21:15:00", "BV": 0.28236524}, {"O": 0.00026885, "H": 0.00026974, "L": 0.00026716, "C": 0.00026967, "V": 1372.89715361, "T": "2017-12-11T21:20:00", "BV": 0.37010477}, {"O": 0.00026967, "H": 0.00027014, "L": 0.00026717, "C": 0.00026717, "V": 4595.44223397, "T": "2017-12-11T21:25:00", "BV": 1.23875111}, {"O": 0.00026962, "H": 0.00027014, "L": 0.00026962, "C": 0.00027014, "V": 240.8707592, "T": "2017-12-11T21:30:00", "BV": 0.06504882}, {"O": 0.00027014, "H": 0.00027014, "L": 0.00026733, "C": 0.00027, "V": 628.27076719, "T": "2017-12-11T21:35:00", "BV": 0.16911121}, {"O": 0.0002672, "H": 0.000276, "L": 0.0002672, "C": 0.00026852, "V": 5533.39005592, "T": "2017-12-11T21:40:00", "BV": 1.5072222}, {"O": 0.00026852, "H": 0.00027623, "L": 0.00026852, "C": 0.000273, "V": 2022.51898278, "T": "2017-12-11T21:45:00", "BV": 0.55172078}, {"O": 0.000273, "H": 0.00027462, "L": 0.00027292, "C": 0.000273, "V": 389.52968415, "T": "2017-12-11T21:50:00", "BV": 0.10633721}, {"O": 0.00027103, "H": 0.00027292, "L": 0.00026669, "C": 0.00026669, "V": 2937.19378577, "T": "2017-12-11T21:55:00", "BV": 0.78677364}, {"O": 0.00026664, "H": 0.00026668, "L": 0.00026663, "C": 0.00026663, "V": 225.4656088, "T": "2017-12-11T22:00:00", "BV": 0.0601181}, {"O": 0.00026663, "H": 0.00026669, "L": 0.00026663, "C": 0.00026669, "V": 159.20015166, "T": "2017-12-11T22:05:00", "BV": 0.04245537}, {"O": 0.00026669, "H": 0.00026669, "L": 0.000266, "C": 0.000266, "V": 490.26796336, "T": "2017-12-11T22:10:00", "BV": 0.13069904}, {"O": 0.0002663, "H": 0.00026669, "L": 0.00026582, "C": 0.00026582, "V": 2027.7625452, "T": "2017-12-11T22:15:00", "BV": 0.53980699}, {"O": 0.00026589, "H": 0.00027105, "L": 0.00026589, "C": 0.00026677, "V": 2907.51544128, "T": "2017-12-11T22:20:00", "BV": 0.77520573}, {"O": 0.00026677, "H": 0.00027018, "L": 0.00026677, "C": 0.00027018, "V": 276.56282331, "T": "2017-12-11T22:25:00", "BV": 0.07385801}, {"O": 0.00026664, "H": 0.00026931, "L": 0.00026663, "C": 0.00026931, "V": 460.0063631, "T": "2017-12-11T22:30:00", "BV": 0.12271284}, {"O": 0.00026931, "H": 0.00027029, "L": 0.00026675, "C": 0.00027019, "V": 1483.55681124, "T": "2017-12-11T22:35:00", "BV": 0.39956015}, {"O": 0.00027019, "H": 0.00027121, "L": 0.00027019, "C": 0.00027121, "V": 556.19274544, "T": "2017-12-11T22:40:00", "BV": 0.15030258}, {"O": 0.00027121, "H": 0.00027121, "L": 0.00026618, "C": 0.00027032, "V": 1415.28508208, "T": "2017-12-11T22:45:00", "BV": 0.38175393}, {"O": 0.00027047, "H": 0.00027047, "L": 0.00027032, "C": 0.00027036, "V": 209.35715768, "T": "2017-12-11T22:50:00", "BV": 0.05659788}, {"O": 0.00027036, "H": 0.000271, "L": 0.00026568, "C": 0.00026929, "V": 3882.88399658, "T": "2017-12-11T22:55:00", "BV": 1.03334517}, {"O": 0.000267, "H": 0.00026932, "L": 0.00026566, "C": 0.00026566, "V": 503.9504929, "T": "2017-12-11T23:00:00", "BV": 0.13452768}, {"O": 0.00026567, "H": 0.00026822, "L": 0.00026567, "C": 0.00026822, "V": 29.15804929, "T": "2017-12-11T23:05:00", "BV": 0.00781295}, {"O": 0.00026568, "H": 0.00027164, "L": 0.00026568, "C": 0.00027053, "V": 1159.01946557, "T": "2017-12-11T23:10:00", "BV": 0.31405579}, {"O": 0.00027037, "H": 0.00027037, "L": 0.00027037, "C": 0.00027037, "V": 83.46870708, "T": "2017-12-11T23:15:00", "BV": 0.02256743}, {"O": 0.00027053, "H": 0.00027053, "L": 0.00027037, "C": 0.00027037, "V": 488.71675477, "T": "2017-12-11T23:20:00", "BV": 0.13214489}, {"O": 0.00026816, "H": 0.0002707, "L": 0.00026815, "C": 0.0002707, "V": 2473.14010436, "T": "2017-12-11T23:25:00", "BV": 0.66915746}, {"O": 0.0002707, "H": 0.00027237, "L": 0.0002707, "C": 0.00027237, "V": 673.66832422, "T": "2017-12-11T23:30:00", "BV": 0.18275744}, {"O": 0.00027253, "H": 0.00027814, "L": 0.00027253, "C": 0.000274, "V": 2762.26862408, "T": "2017-12-11T23:35:00", "BV": 0.76380172}, {"O": 0.000274, "H": 0.000274, "L": 0.0002729, "C": 0.0002739, "V": 199.36431141, "T": "2017-12-11T23:40:00", "BV": 0.05445582}, {"O": 0.00027388, "H": 0.00028031, "L": 0.00027388, "C": 0.00028031, "V": 19885.42965947, "T": "2017-12-11T23:45:00", "BV": 5.5505949}, {"O": 0.00028031, "H": 0.00028031, "L": 0.00028031, "C": 0.00028031, "V": 178.48457946, "T": "2017-12-11T23:50:00", "BV": 0.05003099}, {"O": 0.000278, "H": 0.000278, "L": 0.00027566, "C": 0.00027566, "V": 330.2215998, "T": "2017-12-11T23:55:00", "BV": 0.09131107}, {"O": 0.00027566, "H": 0.00027866, "L": 0.00027566, "C": 0.00027866, "V": 125.78298191, "T": "2017-12-12T00:00:00", "BV": 0.03481081}, {"O": 0.00027866, "H": 0.00027999, "L": 0.00027235, "C": 0.00027235, "V": 1131.26940715, "T": "2017-12-12T00:05:00", "BV": 0.31058995}, {"O": 0.00027382, "H": 0.00027987, "L": 0.00026601, "C": 0.00026932, "V": 5334.90272207, "T": "2017-12-12T00:10:00", "BV": 1.45215351}, {"O": 0.00026919, "H": 0.00027204, "L": 0.00026661, "C": 0.0002677, "V": 828.61044999, "T": "2017-12-12T00:15:00", "BV": 0.2226959}, {"O": 0.00026781, "H": 0.00027197, "L": 0.00026781, "C": 0.00027197, "V": 493.23699028, "T": "2017-12-12T00:20:00", "BV": 0.13351402}, {"O": 0.00027197, "H": 0.00027285, "L": 0.00027197, "C": 0.00027285, "V": 520.52678794, "T": "2017-12-12T00:25:00", "BV": 0.14160443}, {"O": 0.00027334, "H": 0.00027668, "L": 0.00027027, "C": 0.00027541, "V": 1854.31949715, "T": "2017-12-12T00:30:00", "BV": 0.50631277}, {"O": 0.00027076, "H": 0.00027755, "L": 0.00027076, "C": 0.00027755, "V": 2779.42571314, "T": "2017-12-12T00:35:00", "BV": 0.76622144}, {"O": 0.00027755, "H": 0.00027755, "L": 0.00027219, "C": 0.00027342, "V": 594.48687967, "T": "2017-12-12T00:40:00", "BV": 0.16405871}, {"O": 0.000275, "H": 0.00027724, "L": 0.000269, "C": 0.00027349, "V": 2556.23579028, "T": "2017-12-12T00:45:00", "BV": 0.69892226}, {"O": 0.00027349, "H": 0.00027525, "L": 0.00027349, "C": 0.00027351, "V": 729.35835304, "T": "2017-12-12T00:50:00", "BV": 0.20010524}, {"O": 0.00027351, "H": 0.00027915, "L": 0.00027351, "C": 0.00027407, "V": 1955.5537085, "T": "2017-12-12T00:55:00", "BV": 0.54321025}, {"O": 0.00027468, "H": 0.00027896, "L": 0.00027468, "C": 0.00027528, "V": 247.58311409, "T": "2017-12-12T01:00:00", "BV": 0.06830535}, {"O": 0.00027905, "H": 0.00027905, "L": 0.00027451, "C": 0.000277, "V": 139.38260513, "T": "2017-12-12T01:05:00", "BV": 0.03864791}, {"O": 0.000277, "H": 0.000277, "L": 0.00027037, "C": 0.00027037, "V": 6885.94401034, "T": "2017-12-12T01:10:00", "BV": 1.88630385}, {"O": 0.00027049, "H": 0.00027699, "L": 0.00027043, "C": 0.00027594, "V": 5227.96743512, "T": "2017-12-12T01:15:00", "BV": 1.44106942}, {"O": 0.00027593, "H": 0.00030496, "L": 0.000274, "C": 0.00027823, "V": 29279.81701374, "T": "2017-12-12T01:20:00", "BV": 8.55055244}, {"O": 0.00027654, "H": 0.0002825, "L": 0.00027153, "C": 0.00027684, "V": 3284.57832548, "T": "2017-12-12T01:25:00", "BV": 0.91092862}, {"O": 0.00027684, "H": 0.00027693, "L": 0.00027684, "C": 0.00027693, "V": 956.83509511, "T": "2017-12-12T01:30:00", "BV": 0.26489577}, {"O": 0.00027686, "H": 0.00027686, "L": 0.00027114, "C": 0.00027654, "V": 999.80947601, "T": "2017-12-12T01:35:00", "BV": 0.27538353}, {"O": 0.0002763, "H": 0.00027631, "L": 0.00027248, "C": 0.00027248, "V": 162.0, "T": "2017-12-12T01:40:00", "BV": 0.04472324}, {"O": 0.00027251, "H": 0.0002901, "L": 0.00027247, "C": 0.00027613, "V": 3079.24083288, "T": "2017-12-12T01:45:00", "BV": 0.85337106}, {"O": 0.00027766, "H": 0.00028775, "L": 0.000275, "C": 0.000275, "V": 1060.79101428, "T": "2017-12-12T01:50:00", "BV": 0.29493647}, {"O": 0.000275, "H": 0.00027515, "L": 0.000274, "C": 0.000274, "V": 686.00779506, "T": "2017-12-12T01:55:00", "BV": 0.18826371}, {"O": 0.00027366, "H": 0.000274, "L": 0.00027129, "C": 0.00027129, "V": 1338.62939594, "T": "2017-12-12T02:00:00", "BV": 0.36350136}, {"O": 0.00027129, "H": 0.00027484, "L": 0.00026925, "C": 0.00027199, "V": 2420.25596258, "T": "2017-12-12T02:05:00", "BV": 0.6544607}, {"O": 0.00027199, "H": 0.00027204, "L": 0.00027196, "C": 0.00027204, "V": 319.06888888, "T": "2017-12-12T02:10:00", "BV": 0.08678357}, {"O": 0.00027498, "H": 0.00027499, "L": 0.00027207, "C": 0.00027207, "V": 137.76333129, "T": "2017-12-12T02:15:00", "BV": 0.03750962}, {"O": 0.00027207, "H": 0.00027207, "L": 0.00027141, "C": 0.00027206, "V": 187.47476682, "T": "2017-12-12T02:20:00", "BV": 0.05097257}, {"O": 0.00027081, "H": 0.00027081, "L": 0.00027076, "C": 0.00027076, "V": 376.95042108, "T": "2017-12-12T02:25:00", "BV": 0.10206753}, {"O": 0.00027074, "H": 0.00027077, "L": 0.00027, "C": 0.00027, "V": 1502.70709764, "T": "2017-12-12T02:30:00", "BV": 0.40659461}, {"O": 0.00027, "H": 0.00027204, "L": 0.00027, "C": 0.00027204, "V": 262.2838244, "T": "2017-12-12T02:35:00", "BV": 0.0708388}, {"O": 0.00027027, "H": 0.00027204, "L": 0.00026932, "C": 0.00026998, "V": 760.10363493, "T": "2017-12-12T02:40:00", "BV": 0.20537246}, {"O": 0.00027204, "H": 0.00027204, "L": 0.00026712, "C": 0.00026931, "V": 360.49492535, "T": "2017-12-12T02:45:00", "BV": 0.0969549}, {"O": 0.00026931, "H": 0.00026931, "L": 0.00026739, "C": 0.0002677, "V": 357.6163519, "T": "2017-12-12T02:50:00", "BV": 0.09583665}, {"O": 0.0002677, "H": 0.00027553, "L": 0.0002677, "C": 0.00026966, "V": 2208.91960193, "T": "2017-12-12T02:55:00", "BV": 0.59574173}, {"O": 0.00027026, "H": 0.00027449, "L": 0.00027021, "C": 0.00027447, "V": 1236.46510649, "T": "2017-12-12T03:00:00", "BV": 0.33910586}, {"O": 0.00027447, "H": 0.00027786, "L": 0.00027447, "C": 0.00027786, "V": 1312.07823693, "T": "2017-12-12T03:05:00", "BV": 0.36326776}, {"O": 0.00027786, "H": 0.00028361, "L": 0.00027557, "C": 0.00027557, "V": 1101.08216867, "T": "2017-12-12T03:10:00", "BV": 0.30637355}, {"O": 0.00027557, "H": 0.00027743, "L": 0.00026864, "C": 0.00027204, "V": 3264.3261806, "T": "2017-12-12T03:15:00", "BV": 0.89787936}, {"O": 0.00027399, "H": 0.00027399, "L": 0.00027399, "C": 0.00027399, "V": 82.15357222, "T": "2017-12-12T03:20:00", "BV": 0.02250924}, {"O": 0.00027399, "H": 0.00027399, "L": 0.00027399, "C": 0.00027399, "V": 125.86827189, "T": "2017-12-12T03:25:00", "BV": 0.03448663}, {"O": 0.00027399, "H": 0.00027622, "L": 0.00026864, "C": 0.00027622, "V": 1433.72694689, "T": "2017-12-12T03:30:00", "BV": 0.38963579}, {"O": 0.000274, "H": 0.0002762, "L": 0.000274, "C": 0.000275, "V": 451.70514591, "T": "2017-12-12T03:35:00", "BV": 0.1244264}, {"O": 0.000275, "H": 0.00027733, "L": 0.000275, "C": 0.00027731, "V": 395.15317815, "T": "2017-12-12T03:40:00", "BV": 0.10932396}, {"O": 0.00027691, "H": 0.00027692, "L": 0.00027691, "C": 0.00027691, "V": 836.46398908, "T": "2017-12-12T03:45:00", "BV": 0.23162721}, {"O": 0.0002762, "H": 0.0002762, "L": 0.00027616, "C": 0.00027618, "V": 1045.46424743, "T": "2017-12-12T03:50:00", "BV": 0.28873209}, {"O": 0.00027618, "H": 0.00027621, "L": 0.00027602, "C": 0.00027621, "V": 353.71289123, "T": "2017-12-12T03:55:00", "BV": 0.0976834}, {"O": 0.00027657, "H": 0.0002811, "L": 0.00027657, "C": 0.0002811, "V": 4724.48289609, "T": "2017-12-12T04:00:00", "BV": 1.31693641}, {"O": 0.00028111, "H": 0.0002842, "L": 0.0002811, "C": 0.00028187, "V": 2177.02432661, "T": "2017-12-12T04:05:00", "BV": 0.6136207}, {"O": 0.00028467, "H": 0.00028499, "L": 0.00028181, "C": 0.00028181, "V": 1785.14531634, "T": "2017-12-12T04:10:00", "BV": 0.5050318}, {"O": 0.0002847, "H": 0.0002847, "L": 0.00028181, "C": 0.00028467, "V": 984.18479337, "T": "2017-12-12T04:15:00", "BV": 0.27763126}, {"O": 0.00028309, "H": 0.00028421, "L": 0.00028309, "C": 0.00028311, "V": 903.91037291, "T": "2017-12-12T04:20:00", "BV": 0.25606389}, {"O": 0.00028311, "H": 0.00028312, "L": 0.00028309, "C": 0.00028312, "V": 140.01564734, "T": "2017-12-12T04:25:00", "BV": 0.03964069}, {"O": 0.00028311, "H": 0.00028312, "L": 0.00028256, "C": 0.00028256, "V": 604.28803073, "T": "2017-12-12T04:25:00", "BV": 0.17087992}, {"O": 0.00028185, "H": 0.00028185, "L": 0.00028182, "C": 0.00028183, "V": 641.01558626, "T": "2017-12-12T04:30:00", "BV": 0.18065735}, {"O": 0.00028183, "H": 0.00028183, "L": 0.00028173, "C": 0.00028173, "V": 3344.17654364, "T": "2017-12-12T04:35:00", "BV": 0.94244143}, {"O": 0.00028076, "H": 0.00028406, "L": 0.0002799, "C": 0.00027992, "V": 1336.02270963, "T": "2017-12-12T04:40:00", "BV": 0.37491011}, {"O": 0.00027991, "H": 0.00027992, "L": 0.0002799, "C": 0.0002799, "V": 487.50229599, "T": "2017-12-12T04:45:00", "BV": 0.13645862}, {"O": 0.0002798, "H": 0.0002798, "L": 0.00027697, "C": 0.00027835, "V": 885.10780929, "T": "2017-12-12T04:50:00", "BV": 0.24612741}, {"O": 0.00027954, "H": 0.00028176, "L": 0.00027954, "C": 0.00028176, "V": 80.68897306, "T": "2017-12-12T04:55:00", "BV": 0.02267725}, {"O": 0.00028176, "H": 0.00028176, "L": 0.00027697, "C": 0.00028165, "V": 1392.44467583, "T": "2017-12-12T05:00:00", "BV": 0.3906572}, {"O": 0.00028165, "H": 0.00028185, "L": 0.00027847, "C": 0.00027848, "V": 1197.76450498, "T": "2017-12-12T05:05:00", "BV": 0.33648601}, {"O": 0.00027838, "H": 0.00027854, "L": 0.000276, "C": 0.00027854, "V": 1268.18435507, "T": "2017-12-12T05:10:00", "BV": 0.35010271}, {"O": 0.00027993, "H": 0.00027993, "L": 0.0002765, "C": 0.0002765, "V": 336.19672357, "T": "2017-12-12T05:15:00", "BV": 0.09356929}, {"O": 0.00027985, "H": 0.00028325, "L": 0.00027983, "C": 0.00027983, "V": 1170.35749102, "T": "2017-12-12T05:20:00", "BV": 0.3308959}, {"O": 0.00027791, "H": 0.00027982, "L": 0.00027678, "C": 0.00027982, "V": 406.24700969, "T": "2017-12-12T05:25:00", "BV": 0.11348691}, {"O": 0.00027982, "H": 0.00028326, "L": 0.00027982, "C": 0.00028326, "V": 1208.46659865, "T": "2017-12-12T05:30:00", "BV": 0.33875367}, {"O": 0.00028323, "H": 0.00028323, "L": 0.00027948, "C": 0.00027948, "V": 727.34198412, "T": "2017-12-12T05:35:00", "BV": 0.20538255}, {"O": 0.00028233, "H": 0.00028468, "L": 0.00028099, "C": 0.00028468, "V": 1417.3088733, "T": "2017-12-12T05:40:00", "BV": 0.40145828}, {"O": 0.00028468, "H": 0.000285, "L": 0.00028468, "C": 0.000285, "V": 1145.14750006, "T": "2017-12-12T05:45:00", "BV": 0.32625087}, {"O": 0.000285, "H": 0.000291, "L": 0.0002805, "C": 0.00028431, "V": 2780.0945337, "T": "2017-12-12T05:50:00", "BV": 0.79455123}, {"O": 0.00028472, "H": 0.00028965, "L": 0.00028276, "C": 0.00028276, "V": 1059.8886537, "T": "2017-12-12T05:55:00", "BV": 0.30196067}, {"O": 0.00028381, "H": 0.00028468, "L": 0.00028093, "C": 0.00028379, "V": 619.88225689, "T": "2017-12-12T06:00:00", "BV": 0.17552577}, {"O": 0.0002838, "H": 0.00028392, "L": 0.00028379, "C": 0.00028379, "V": 434.55334586, "T": "2017-12-12T06:05:00", "BV": 0.12334542}, {"O": 0.00028382, "H": 0.00028382, "L": 0.00028096, "C": 0.00028096, "V": 548.97557641, "T": "2017-12-12T06:10:00", "BV": 0.1549128}, {"O": 0.00028097, "H": 0.00028381, "L": 0.00028097, "C": 0.0002838, "V": 261.04497328, "T": "2017-12-12T06:15:00", "BV": 0.07405566}, {"O": 0.00028465, "H": 0.00028715, "L": 0.00028381, "C": 0.00028381, "V": 300.45331251, "T": "2017-12-12T06:20:00", "BV": 0.08548797}, {"O": 0.00028382, "H": 0.00028893, "L": 0.00028382, "C": 0.000286, "V": 3207.1485023, "T": "2017-12-12T06:25:00", "BV": 0.91942802}, {"O": 0.000286, "H": 0.00028888, "L": 0.00028396, "C": 0.00028874, "V": 3366.66353516, "T": "2017-12-12T06:30:00", "BV": 0.9672765}, {"O": 0.00028873, "H": 0.00028873, "L": 0.00028394, "C": 0.00028394, "V": 5681.43254882, "T": "2017-12-12T06:35:00", "BV": 1.63025001}, {"O": 0.00028401, "H": 0.00029201, "L": 0.000284, "C": 0.00029201, "V": 6520.35424949, "T": "2017-12-12T06:40:00", "BV": 1.88698776}, {"O": 0.00029293, "H": 0.00029293, "L": 0.00028451, "C": 0.00029102, "V": 1006.95644547, "T": "2017-12-12T06:45:00", "BV": 0.29246088}, {"O": 0.00029044, "H": 0.00029294, "L": 0.00028465, "C": 0.00029267, "V": 3948.54199087, "T": "2017-12-12T06:50:00", "BV": 1.15087451}, {"O": 0.00029267, "H": 0.00029346, "L": 0.00029, "C": 0.00029, "V": 1309.04152011, "T": "2017-12-12T06:55:00", "BV": 0.38299014}, {"O": 0.00029248, "H": 0.0002925, "L": 0.00028703, "C": 0.00028725, "V": 3962.20734317, "T": "2017-12-12T07:00:00", "BV": 1.14265719}, {"O": 0.00028725, "H": 0.00028951, "L": 0.00028501, "C": 0.00028501, "V": 2933.689786, "T": "2017-12-12T07:05:00", "BV": 0.84223047}, {"O": 0.00028466, "H": 0.00028499, "L": 0.00028448, "C": 0.00028448, "V": 4609.07355935, "T": "2017-12-12T07:10:00", "BV": 1.31203831}, {"O": 0.00028448, "H": 0.000285, "L": 0.00028448, "C": 0.000285, "V": 1617.71037885, "T": "2017-12-12T07:15:00", "BV": 0.46045678}, {"O": 0.00028495, "H": 0.000285, "L": 0.00028495, "C": 0.000285, "V": 1069.24483938, "T": "2017-12-12T07:20:00", "BV": 0.30471557}, {"O": 0.00028501, "H": 0.000287, "L": 0.000285, "C": 0.000287, "V": 957.36592999, "T": "2017-12-12T07:25:00", "BV": 0.27325264}, {"O": 0.000287, "H": 0.000287, "L": 0.0002869, "C": 0.000287, "V": 1532.26462264, "T": "2017-12-12T07:30:00", "BV": 0.43975772}, {"O": 0.0002857, "H": 0.00028942, "L": 0.00028444, "C": 0.00028942, "V": 1912.22099653, "T": "2017-12-12T07:35:00", "BV": 0.54691538}, {"O": 0.000287, "H": 0.00028931, "L": 0.00028445, "C": 0.00028601, "V": 342.6212689, "T": "2017-12-12T07:40:00", "BV": 0.09842427}, {"O": 0.00028706, "H": 0.00028959, "L": 0.00028444, "C": 0.000285, "V": 2350.90009685, "T": "2017-12-12T07:45:00", "BV": 0.67551622}, {"O": 0.000285, "H": 0.000285, "L": 0.00028446, "C": 0.00028446, "V": 77.55749478, "T": "2017-12-12T07:50:00", "BV": 0.02207322}, {"O": 0.000285, "H": 0.00028707, "L": 0.00028446, "C": 0.00028446, "V": 96.43011641, "T": "2017-12-12T07:55:00", "BV": 0.0274732}, {"O": 0.00028446, "H": 0.00028966, "L": 0.00028393, "C": 0.00028966, "V": 921.2428806, "T": "2017-12-12T08:00:00", "BV": 0.26363022}, {"O": 0.00028509, "H": 0.00028911, "L": 0.00028422, "C": 0.00028422, "V": 935.76870771, "T": "2017-12-12T08:05:00", "BV": 0.26692371}, {"O": 0.00028899, "H": 0.00028966, "L": 0.0002845, "C": 0.00028882, "V": 1944.25119577, "T": "2017-12-12T08:10:00", "BV": 0.56024712}, {"O": 0.0002888, "H": 0.00028882, "L": 0.00028553, "C": 0.00028865, "V": 703.14301205, "T": "2017-12-12T08:15:00", "BV": 0.20162155}, {"O": 0.0002887, "H": 0.0002887, "L": 0.0002856, "C": 0.00028849, "V": 1938.95419725, "T": "2017-12-12T08:20:00", "BV": 0.55895383}, {"O": 0.00028565, "H": 0.00028849, "L": 0.00028529, "C": 0.00028529, "V": 1543.78811936, "T": "2017-12-12T08:25:00", "BV": 0.44112043}, {"O": 0.00028576, "H": 0.00028576, "L": 0.0002839, "C": 0.0002839, "V": 1593.4224376, "T": "2017-12-12T08:30:00", "BV": 0.45409543}, {"O": 0.0002839, "H": 0.00028882, "L": 0.00028191, "C": 0.00028286, "V": 3679.0218891, "T": "2017-12-12T08:35:00", "BV": 1.05373229}, {"O": 0.000285, "H": 0.00028876, "L": 0.00028234, "C": 0.00028251, "V": 3036.82771446, "T": "2017-12-12T08:40:00", "BV": 0.86678948}, {"O": 0.00028793, "H": 0.00028799, "L": 0.00028249, "C": 0.00028753, "V": 2728.6730113, "T": "2017-12-12T08:45:00", "BV": 0.77876348}, {"O": 0.00028737, "H": 0.00028737, "L": 0.00028679, "C": 0.00028696, "V": 65.1867739, "T": "2017-12-12T08:50:00", "BV": 0.01871535}, {"O": 0.00028677, "H": 0.00028695, "L": 0.00028375, "C": 0.00028381, "V": 466.45717312, "T": "2017-12-12T08:55:00", "BV": 0.13272581}, {"O": 0.00028385, "H": 0.000291, "L": 0.00028379, "C": 0.00028381, "V": 9212.07593592, "T": "2017-12-12T09:00:00", "BV": 2.65256004}, {"O": 0.00028819, "H": 0.000291, "L": 0.00028259, "C": 0.00029088, "V": 4436.15729623, "T": "2017-12-12T09:05:00", "BV": 1.27650341}, {"O": 0.00029088, "H": 0.000291, "L": 0.00028508, "C": 0.0002908, "V": 1472.56577074, "T": "2017-12-12T09:10:00", "BV": 0.42792483}, {"O": 0.00029084, "H": 0.00029085, "L": 0.0002908, "C": 0.00029084, "V": 1615.81980949, "T": "2017-12-12T09:15:00", "BV": 0.4699448}, {"O": 0.00029085, "H": 0.00029353, "L": 0.00028463, "C": 0.00029339, "V": 3331.6067329, "T": "2017-12-12T09:20:00", "BV": 0.96551054}, {"O": 0.00028551, "H": 0.00029285, "L": 0.00028551, "C": 0.00029112, "V": 703.27726189, "T": "2017-12-12T09:25:00", "BV": 0.20320102}, {"O": 0.00029019, "H": 0.00029112, "L": 0.00028588, "C": 0.000288, "V": 1200.4630088, "T": "2017-12-12T09:30:00", "BV": 0.34409259}, {"O": 0.000288, "H": 0.00029067, "L": 0.00028597, "C": 0.00028681, "V": 2009.57181603, "T": "2017-12-12T09:35:00", "BV": 0.58258908}, {"O": 0.00028998, "H": 0.00029119, "L": 0.000287, "C": 0.00029023, "V": 1962.90959992, "T": "2017-12-12T09:40:00", "BV": 0.56956168}, {"O": 0.0002909, "H": 0.00029104, "L": 0.00029023, "C": 0.00029104, "V": 92.59495015, "T": "2017-12-12T09:45:00", "BV": 0.02693827}, {"O": 0.00029104, "H": 0.00029198, "L": 0.000291, "C": 0.00029103, "V": 1284.26300167, "T": "2017-12-12T09:50:00", "BV": 0.37404776}, {"O": 0.00029104, "H": 0.000292, "L": 0.00029104, "C": 0.00029105, "V": 776.64040917, "T": "2017-12-12T09:55:00", "BV": 0.22663268}, {"O": 0.0002915, "H": 0.0002915, "L": 0.00029103, "C": 0.00029105, "V": 1122.80447781, "T": "2017-12-12T10:00:00", "BV": 0.32699464}, {"O": 0.00029105, "H": 0.00029105, "L": 0.00029103, "C": 0.00029103, "V": 911.54096498, "T": "2017-12-12T10:05:00", "BV": 0.26529503}, {"O": 0.00029102, "H": 0.00029102, "L": 0.00028825, "C": 0.00028825, "V": 1007.23547075, "T": "2017-12-12T10:10:00", "BV": 0.29290031}, {"O": 0.00028985, "H": 0.00029105, "L": 0.00028652, "C": 0.00029105, "V": 1428.71881362, "T": "2017-12-12T10:15:00", "BV": 0.4134294}, {"O": 0.00029105, "H": 0.00029203, "L": 0.00028702, "C": 0.00029092, "V": 1588.73786371, "T": "2017-12-12T10:20:00", "BV": 0.46267413}, {"O": 0.00029092, "H": 0.00029092, "L": 0.00029058, "C": 0.00029058, "V": 229.59821932, "T": "2017-12-12T10:25:00", "BV": 0.06678451}, {"O": 0.00029058, "H": 0.00029058, "L": 0.00028853, "C": 0.00028854, "V": 825.47885795, "T": "2017-12-12T10:30:00", "BV": 0.23821294}, {"O": 0.00028706, "H": 0.00029092, "L": 0.00028588, "C": 0.00029091, "V": 4996.17409304, "T": "2017-12-12T10:35:00", "BV": 1.43817489}, {"O": 0.00029085, "H": 0.00029085, "L": 0.00028498, "C": 0.00028499, "V": 2714.16818472, "T": "2017-12-12T10:40:00", "BV": 0.77547671}, {"O": 0.00028499, "H": 0.000285, "L": 0.00028476, "C": 0.00028476, "V": 1135.72739866, "T": "2017-12-12T10:45:00", "BV": 0.32367224}, {"O": 0.0002845, "H": 0.000285, "L": 0.000284, "C": 0.000285, "V": 5361.00182308, "T": "2017-12-12T10:50:00", "BV": 1.52720726}, {"O": 0.000285, "H": 0.000285, "L": 0.00028266, "C": 0.00028267, "V": 1763.47740979, "T": "2017-12-12T10:55:00", "BV": 0.50130126}, {"O": 0.000285, "H": 0.000285, "L": 0.00028266, "C": 0.00028266, "V": 1392.5386784, "T": "2017-12-12T11:00:00", "BV": 0.39365427}, {"O": 0.00028266, "H": 0.000285, "L": 0.00028241, "C": 0.000285, "V": 896.29433876, "T": "2017-12-12T11:05:00", "BV": 0.253513}, {"O": 0.000285, "H": 0.000285, "L": 0.0002819, "C": 0.0002819, "V": 1484.32770256, "T": "2017-12-12T11:10:00", "BV": 0.42128057}, {"O": 0.00028499, "H": 0.00028499, "L": 0.00028494, "C": 0.00028496, "V": 65.08603664, "T": "2017-12-12T11:15:00", "BV": 0.01854629}, {"O": 0.00028496, "H": 0.00028496, "L": 0.00028156, "C": 0.00028492, "V": 3263.70334066, "T": "2017-12-12T11:20:00", "BV": 0.92521577}, {"O": 0.00028156, "H": 0.00028495, "L": 0.00028148, "C": 0.00028495, "V": 1031.57020666, "T": "2017-12-12T11:25:00", "BV": 0.29160529}, {"O": 0.0002845, "H": 0.00028469, "L": 0.0002845, "C": 0.0002845, "V": 561.77988641, "T": "2017-12-12T11:30:00", "BV": 0.15984563}, {"O": 0.00028451, "H": 0.000285, "L": 0.00028152, "C": 0.00028153, "V": 1298.60498672, "T": "2017-12-12T11:35:00", "BV": 0.36953686}, {"O": 0.00028454, "H": 0.00028454, "L": 0.00028154, "C": 0.00028172, "V": 71.22371063, "T": "2017-12-12T11:40:00", "BV": 0.02013743}, {"O": 0.00028177, "H": 0.00028454, "L": 0.0002817, "C": 0.0002817, "V": 231.71667714, "T": "2017-12-12T11:45:00", "BV": 0.06569175}, {"O": 0.00028398, "H": 0.00028454, "L": 0.00028153, "C": 0.00028453, "V": 501.3288549, "T": "2017-12-12T11:50:00", "BV": 0.14194278}, {"O": 0.0002845, "H": 0.000285, "L": 0.00028152, "C": 0.000285, "V": 1895.68462968, "T": "2017-12-12T11:55:00", "BV": 0.53917051}, {"O": 0.000285, "H": 0.000285, "L": 0.00028156, "C": 0.00028183, "V": 241.74208716, "T": "2017-12-12T12:00:00", "BV": 0.06835247}, {"O": 0.00028183, "H": 0.00028195, "L": 0.00028103, "C": 0.00028103, "V": 849.60822337, "T": "2017-12-12T12:05:00", "BV": 0.23915811}, {"O": 0.00028052, "H": 0.00028103, "L": 0.0002805, "C": 0.00028103, "V": 379.10961238, "T": "2017-12-12T12:10:00", "BV": 0.10637725}, {"O": 0.00028102, "H": 0.00028499, "L": 0.00028051, "C": 0.00028499, "V": 1956.83795351, "T": "2017-12-12T12:15:00", "BV": 0.55525563}, {"O": 0.00028497, "H": 0.00028497, "L": 0.00028117, "C": 0.00028399, "V": 93.23069948, "T": "2017-12-12T12:20:00", "BV": 0.02641775}, {"O": 0.0002812, "H": 0.00028399, "L": 0.0002805, "C": 0.00028201, "V": 838.86283249, "T": "2017-12-12T12:25:00", "BV": 0.23674018}, {"O": 0.00028051, "H": 0.000282, "L": 0.00027987, "C": 0.000282, "V": 1226.2359932, "T": "2017-12-12T12:30:00", "BV": 0.34443236}, {"O": 0.00028199, "H": 0.00028199, "L": 0.00027899, "C": 0.0002804, "V": 279.22682302, "T": "2017-12-12T12:35:00", "BV": 0.07815643}, {"O": 0.00028169, "H": 0.00028169, "L": 0.00027777, "C": 0.00027893, "V": 539.95766273, "T": "2017-12-12T12:40:00", "BV": 0.15106431}, {"O": 0.00027808, "H": 0.00028164, "L": 0.00027791, "C": 0.00027878, "V": 287.51956781, "T": "2017-12-12T12:45:00", "BV": 0.08043004}, {"O": 0.00027878, "H": 0.00028157, "L": 0.00027851, "C": 0.00028017, "V": 3151.02068099, "T": "2017-12-12T12:50:00", "BV": 0.87824606}, {"O": 0.00028017, "H": 0.00028201, "L": 0.00027749, "C": 0.00027749, "V": 5906.52394647, "T": "2017-12-12T12:55:00", "BV": 1.64846427}, {"O": 0.00027749, "H": 0.00028045, "L": 0.00027749, "C": 0.00028045, "V": 168.00806239, "T": "2017-12-12T13:00:00", "BV": 0.0470446}, {"O": 0.00028045, "H": 0.00028098, "L": 0.00028045, "C": 0.00028079, "V": 1657.68725444, "T": "2017-12-12T13:05:00", "BV": 0.46545962}, {"O": 0.0002806, "H": 0.00028078, "L": 0.00027751, "C": 0.00027789, "V": 399.55384739, "T": "2017-12-12T13:10:00", "BV": 0.11162897}, {"O": 0.0002779, "H": 0.00028048, "L": 0.0002764, "C": 0.00027721, "V": 1994.81933021, "T": "2017-12-12T13:15:00", "BV": 0.55449447}, {"O": 0.00027721, "H": 0.00028048, "L": 0.0002764, "C": 0.0002764, "V": 613.72199665, "T": "2017-12-12T13:20:00", "BV": 0.1711583}, {"O": 0.00027721, "H": 0.00027721, "L": 0.00027204, "C": 0.00027501, "V": 1389.17968098, "T": "2017-12-12T13:25:00", "BV": 0.38079436}, {"O": 0.00027481, "H": 0.00027569, "L": 0.00027362, "C": 0.00027569, "V": 1671.49137942, "T": "2017-12-12T13:30:00", "BV": 0.45957639}, {"O": 0.00027569, "H": 0.00027613, "L": 0.00027569, "C": 0.00027596, "V": 298.59118404, "T": "2017-12-12T13:35:00", "BV": 0.08239268}, {"O": 0.00027596, "H": 0.00027596, "L": 0.00027347, "C": 0.00027481, "V": 331.94570584, "T": "2017-12-12T13:40:00", "BV": 0.09108109}, {"O": 0.00027611, "H": 0.00028365, "L": 0.00027611, "C": 0.00028365, "V": 4202.58084626, "T": "2017-12-12T13:45:00", "BV": 1.18232782}, {"O": 0.00028365, "H": 0.00028399, "L": 0.00027766, "C": 0.00028255, "V": 2820.11945881, "T": "2017-12-12T13:50:00", "BV": 0.79857794}, {"O": 0.00028255, "H": 0.00028397, "L": 0.00027484, "C": 0.00027768, "V": 5404.66155976, "T": "2017-12-12T13:55:00", "BV": 1.52693076}, {"O": 0.00027768, "H": 0.00028194, "L": 0.00027768, "C": 0.00028192, "V": 117.31643681, "T": "2017-12-12T14:00:00", "BV": 0.03289756}, {"O": 0.00027777, "H": 0.0002779, "L": 0.00027776, "C": 0.0002779, "V": 325.32142986, "T": "2017-12-12T14:05:00", "BV": 0.09038372}, {"O": 0.00028188, "H": 0.0002819, "L": 0.00027357, "C": 0.00027357, "V": 4805.68503087, "T": "2017-12-12T14:10:00", "BV": 1.31842064}, {"O": 0.00027791, "H": 0.0002818, "L": 0.0002779, "C": 0.00027966, "V": 595.85846583, "T": "2017-12-12T14:15:00", "BV": 0.16676544}, {"O": 0.00027812, "H": 0.0002795, "L": 0.00027801, "C": 0.00027801, "V": 671.46818165, "T": "2017-12-12T14:20:00", "BV": 0.1873544}, {"O": 0.00027801, "H": 0.00028164, "L": 0.00027801, "C": 0.00028147, "V": 2322.81791651, "T": "2017-12-12T14:25:00", "BV": 0.64982218}, {"O": 0.00028135, "H": 0.00028181, "L": 0.00027874, "C": 0.00028171, "V": 1277.10244456, "T": "2017-12-12T14:30:00", "BV": 0.35929144}, {"O": 0.00028171, "H": 0.00028171, "L": 0.00027385, "C": 0.00027867, "V": 1620.90312698, "T": "2017-12-12T14:35:00", "BV": 0.44914626}, {"O": 0.0002786, "H": 0.00028128, "L": 0.0002786, "C": 0.000279, "V": 835.01938606, "T": "2017-12-12T14:40:00", "BV": 0.2332673}, {"O": 0.00027869, "H": 0.00028163, "L": 0.00027759, "C": 0.00028163, "V": 2731.80805419, "T": "2017-12-12T14:45:00", "BV": 0.76232531}, {"O": 0.00028163, "H": 0.000282, "L": 0.000277, "C": 0.00027726, "V": 2298.50187457, "T": "2017-12-12T14:50:00", "BV": 0.64245379}, {"O": 0.00027726, "H": 0.00028163, "L": 0.00027726, "C": 0.0002809, "V": 2725.65591116, "T": "2017-12-12T14:55:00", "BV": 0.7655261}, {"O": 0.00028091, "H": 0.000285, "L": 0.00028008, "C": 0.00028008, "V": 3210.35938801, "T": "2017-12-12T15:00:00", "BV": 0.91031804}, {"O": 0.00028398, "H": 0.00028399, "L": 0.00028398, "C": 0.00028399, "V": 740.49028038, "T": "2017-12-12T15:05:00", "BV": 0.21028843}, {"O": 0.00028399, "H": 0.00028527, "L": 0.00028399, "C": 0.000285, "V": 7065.78204611, "T": "2017-12-12T15:10:00", "BV": 2.01212934}, {"O": 0.000285, "H": 0.00028816, "L": 0.000285, "C": 0.00028816, "V": 1111.54076873, "T": "2017-12-12T15:15:00", "BV": 0.31714807}, {"O": 0.00028816, "H": 0.00029699, "L": 0.00028816, "C": 0.000296, "V": 6173.06393806, "T": "2017-12-12T15:20:00", "BV": 1.81218807}, {"O": 0.000296, "H": 0.000296, "L": 0.00028637, "C": 0.00029597, "V": 7403.22146483, "T": "2017-12-12T15:25:00", "BV": 2.17534127}, {"O": 0.00029597, "H": 0.00029786, "L": 0.00028927, "C": 0.00029, "V": 12068.72627254, "T": "2017-12-12T15:30:00", "BV": 3.51400026}, {"O": 0.000287, "H": 0.00028889, "L": 0.00028629, "C": 0.00028799, "V": 2458.45585115, "T": "2017-12-12T15:35:00", "BV": 0.70716257}, {"O": 0.00028799, "H": 0.00029497, "L": 0.0002863, "C": 0.0002887, "V": 10269.5288543, "T": "2017-12-12T15:40:00", "BV": 3.00617622}, {"O": 0.00028901, "H": 0.00029436, "L": 0.00028901, "C": 0.00029002, "V": 1571.33516418, "T": "2017-12-12T15:45:00", "BV": 0.45627408}, {"O": 0.000294, "H": 0.000294, "L": 0.00029002, "C": 0.00029239, "V": 2610.10982644, "T": "2017-12-12T15:50:00", "BV": 0.76515372}, {"O": 0.000292, "H": 0.000292, "L": 0.0002905, "C": 0.0002905, "V": 2226.63141649, "T": "2017-12-12T15:55:00", "BV": 0.64954508}, {"O": 0.00029176, "H": 0.00029179, "L": 0.0002905, "C": 0.000291, "V": 820.12457281, "T": "2017-12-12T16:00:00", "BV": 0.23866335}, {"O": 0.00029175, "H": 0.00029175, "L": 0.00029002, "C": 0.00029149, "V": 1850.38206284, "T": "2017-12-12T16:05:00", "BV": 0.53840221}, {"O": 0.00029149, "H": 0.00029149, "L": 0.00029004, "C": 0.00029149, "V": 3017.47582185, "T": "2017-12-12T16:10:00", "BV": 0.87933796}, {"O": 0.00029148, "H": 0.00029181, "L": 0.00029, "C": 0.00029181, "V": 3789.40953833, "T": "2017-12-12T16:15:00", "BV": 1.10037}, {"O": 0.00029181, "H": 0.00029336, "L": 0.00028873, "C": 0.00029336, "V": 3003.6167073, "T": "2017-12-12T16:20:00", "BV": 0.87235142}, {"O": 0.00029338, "H": 0.00029341, "L": 0.00028877, "C": 0.00028879, "V": 2817.13379033, "T": "2017-12-12T16:25:00", "BV": 0.82027392}, {"O": 0.00028896, "H": 0.00029255, "L": 0.0002886, "C": 0.0002925, "V": 844.51494139, "T": "2017-12-12T16:30:00", "BV": 0.24550403}, {"O": 0.00028903, "H": 0.000292, "L": 0.000289, "C": 0.000292, "V": 1370.84454407, "T": "2017-12-12T16:35:00", "BV": 0.39977063}, {"O": 0.000292, "H": 0.00029289, "L": 0.00029195, "C": 0.00029289, "V": 2815.82782449, "T": "2017-12-12T16:40:00", "BV": 0.82330644}, {"O": 0.00029289, "H": 0.00029525, "L": 0.00029244, "C": 0.00029525, "V": 1716.20071823, "T": "2017-12-12T16:45:00", "BV": 0.50449713}, {"O": 0.00029229, "H": 0.0002959, "L": 0.00029224, "C": 0.00029499, "V": 2973.37458442, "T": "2017-12-12T16:50:00", "BV": 0.87441642}, {"O": 0.0002959, "H": 0.00029803, "L": 0.0002959, "C": 0.00029801, "V": 1891.07221327, "T": "2017-12-12T16:55:00", "BV": 0.5631518}, {"O": 0.00029803, "H": 0.000301, "L": 0.00029803, "C": 0.00029838, "V": 4697.90179136, "T": "2017-12-12T17:00:00", "BV": 1.40735312}, {"O": 0.00029838, "H": 0.0003, "L": 0.00029801, "C": 0.00029803, "V": 1473.88249592, "T": "2017-12-12T17:05:00", "BV": 0.43985154}, {"O": 0.00029803, "H": 0.00029943, "L": 0.00029499, "C": 0.000295, "V": 1702.35577029, "T": "2017-12-12T17:10:00", "BV": 0.50492776}, {"O": 0.00029893, "H": 0.00029893, "L": 0.00029135, "C": 0.00029777, "V": 3916.61384178, "T": "2017-12-12T17:15:00", "BV": 1.14777411}, {"O": 0.00029777, "H": 0.00029842, "L": 0.00029472, "C": 0.00029609, "V": 2485.65390836, "T": "2017-12-12T17:20:00", "BV": 0.73666079}, {"O": 0.00029788, "H": 0.00029788, "L": 0.00029233, "C": 0.0002944, "V": 3305.91833311, "T": "2017-12-12T17:25:00", "BV": 0.97322544}, {"O": 0.0002944, "H": 0.00029498, "L": 0.00029434, "C": 0.00029434, "V": 583.68202354, "T": "2017-12-12T17:30:00", "BV": 0.17189788}, {"O": 0.00029434, "H": 0.00029596, "L": 0.00029337, "C": 0.0002946, "V": 1992.50226719, "T": "2017-12-12T17:35:00", "BV": 0.58596047}, {"O": 0.0002946, "H": 0.0002985, "L": 0.00029166, "C": 0.00029719, "V": 3352.64319727, "T": "2017-12-12T17:40:00", "BV": 0.98812033}, {"O": 0.0002942, "H": 0.00029721, "L": 0.00028925, "C": 0.00028946, "V": 4949.17718028, "T": "2017-12-12T17:45:00", "BV": 1.4372389}, {"O": 0.00029249, "H": 0.00029292, "L": 0.00028951, "C": 0.00028951, "V": 88.01179543, "T": "2017-12-12T17:50:00", "BV": 0.02570681}, {"O": 0.0002926, "H": 0.00029269, "L": 0.00028922, "C": 0.00028922, "V": 3028.01078342, "T": "2017-12-12T17:55:00", "BV": 0.87783401}, {"O": 0.00028922, "H": 0.00028922, "L": 0.00028902, "C": 0.00028902, "V": 1444.13654676, "T": "2017-12-12T18:00:00", "BV": 0.41740462}, {"O": 0.00028902, "H": 0.00028902, "L": 0.000289, "C": 0.000289, "V": 1048.03631269, "T": "2017-12-12T18:05:00", "BV": 0.30288604}, {"O": 0.000289, "H": 0.00028902, "L": 0.00028501, "C": 0.00028902, "V": 4343.67777851, "T": "2017-12-12T18:10:00", "BV": 1.24890153}, {"O": 0.00028902, "H": 0.00028902, "L": 0.00028501, "C": 0.00028501, "V": 10486.1016223, "T": "2017-12-12T18:15:00", "BV": 2.99157576}, {"O": 0.00028501, "H": 0.00028508, "L": 0.00028501, "C": 0.00028508, "V": 1708.84943726, "T": "2017-12-12T18:20:00", "BV": 0.48712238}, {"O": 0.00028508, "H": 0.00028824, "L": 0.000285, "C": 0.00028795, "V": 8550.68692088, "T": "2017-12-12T18:25:00", "BV": 2.44512657}, {"O": 0.00028793, "H": 0.00028793, "L": 0.000285, "C": 0.00028519, "V": 771.93281848, "T": "2017-12-12T18:30:00", "BV": 0.22070349}, {"O": 0.00028519, "H": 0.00028705, "L": 0.00028519, "C": 0.00028705, "V": 165.99232969, "T": "2017-12-12T18:35:00", "BV": 0.04737414}, {"O": 0.00028722, "H": 0.00028768, "L": 0.00028519, "C": 0.00028767, "V": 715.64216856, "T": "2017-12-12T18:40:00", "BV": 0.20512331}, {"O": 0.0002873, "H": 0.0002873, "L": 0.000285, "C": 0.00028512, "V": 2064.10299793, "T": "2017-12-12T18:45:00", "BV": 0.59056618}, {"O": 0.00028444, "H": 0.00028511, "L": 0.0002843, "C": 0.00028511, "V": 2026.05238341, "T": "2017-12-12T18:50:00", "BV": 0.57708781}, {"O": 0.00028509, "H": 0.0002851, "L": 0.0002843, "C": 0.0002843, "V": 362.52521045, "T": "2017-12-12T18:55:00", "BV": 0.10310877}, {"O": 0.0002845, "H": 0.00028502, "L": 0.000284, "C": 0.00028502, "V": 481.08732611, "T": "2017-12-12T19:00:00", "BV": 0.13684947}, {"O": 0.00028502, "H": 0.00028502, "L": 0.000284, "C": 0.000285, "V": 128.16965918, "T": "2017-12-12T19:05:00", "BV": 0.03646749}, {"O": 0.000285, "H": 0.00028505, "L": 0.000285, "C": 0.00028502, "V": 3723.45004254, "T": "2017-12-12T19:10:00", "BV": 1.0612929}, {"O": 0.00028502, "H": 0.00028502, "L": 0.00028401, "C": 0.00028401, "V": 555.51551099, "T": "2017-12-12T19:15:00", "BV": 0.15803046}, {"O": 0.00028477, "H": 0.00028505, "L": 0.000284, "C": 0.00028505, "V": 988.87366245, "T": "2017-12-12T19:20:00", "BV": 0.28139985}, {"O": 0.00028477, "H": 0.00028626, "L": 0.000284, "C": 0.00028626, "V": 823.57190848, "T": "2017-12-12T19:25:00", "BV": 0.2347446}, {"O": 0.00028626, "H": 0.00028685, "L": 0.0002851, "C": 0.00028664, "V": 122.03515614, "T": "2017-12-12T19:30:00", "BV": 0.03498186}, {"O": 0.0002851, "H": 0.0002865, "L": 0.0002851, "C": 0.0002865, "V": 713.18417137, "T": "2017-12-12T19:35:00", "BV": 0.204295}, {"O": 0.00028678, "H": 0.00028679, "L": 0.00028651, "C": 0.00028679, "V": 264.55553765, "T": "2017-12-12T19:40:00", "BV": 0.07585538}, {"O": 0.00028679, "H": 0.00028679, "L": 0.00028651, "C": 0.00028675, "V": 1727.39024678, "T": "2017-12-12T19:45:00", "BV": 0.49537745}, {"O": 0.00028651, "H": 0.00028675, "L": 0.00028651, "C": 0.00028675, "V": 325.35408028, "T": "2017-12-12T19:50:00", "BV": 0.09329449}, {"O": 0.00028675, "H": 0.00028675, "L": 0.0002865, "C": 0.00028675, "V": 728.46787562, "T": "2017-12-12T19:55:00", "BV": 0.20877773}, {"O": 0.00028675, "H": 0.00028684, "L": 0.00028675, "C": 0.00028684, "V": 1780.67251439, "T": "2017-12-12T20:00:00", "BV": 0.51071344}, {"O": 0.00028684, "H": 0.00028684, "L": 0.0002868, "C": 0.0002868, "V": 238.79867621, "T": "2017-12-12T20:05:00", "BV": 0.06849426}, {"O": 0.0002868, "H": 0.0002868, "L": 0.00028648, "C": 0.00028678, "V": 1134.54152368, "T": "2017-12-12T20:10:00", "BV": 0.3251473}, {"O": 0.00028679, "H": 0.00028679, "L": 0.00028678, "C": 0.00028678, "V": 731.54036127, "T": "2017-12-12T20:15:00", "BV": 0.20979665}, {"O": 0.00028678, "H": 0.00028679, "L": 0.00028505, "C": 0.00028506, "V": 610.70166767, "T": "2017-12-12T20:20:00", "BV": 0.17480109}, {"O": 0.00028505, "H": 0.00028675, "L": 0.00028371, "C": 0.00028674, "V": 3366.95890611, "T": "2017-12-12T20:25:00", "BV": 0.95630687}, {"O": 0.00028674, "H": 0.00028677, "L": 0.00028371, "C": 0.00028677, "V": 687.52385603, "T": "2017-12-12T20:30:00", "BV": 0.19657061}, {"O": 0.00028677, "H": 0.00028677, "L": 0.000278, "C": 0.00028, "V": 9417.65432184, "T": "2017-12-12T20:35:00", "BV": 2.6418182}, {"O": 0.00028, "H": 0.00028506, "L": 0.00027841, "C": 0.00028119, "V": 2768.92701101, "T": "2017-12-12T20:40:00", "BV": 0.77535268}, {"O": 0.00028111, "H": 0.00028199, "L": 0.00027967, "C": 0.00028119, "V": 2651.38261933, "T": "2017-12-12T20:45:00", "BV": 0.74305029}, {"O": 0.00028197, "H": 0.00028199, "L": 0.00027967, "C": 0.00027967, "V": 1143.66318931, "T": "2017-12-12T20:50:00", "BV": 0.32067166}, {"O": 0.00028099, "H": 0.00028112, "L": 0.00027967, "C": 0.00028099, "V": 629.4484729, "T": "2017-12-12T20:55:00", "BV": 0.17611642}, {"O": 0.00028099, "H": 0.00028134, "L": 0.0002783, "C": 0.00028134, "V": 1540.42143634, "T": "2017-12-12T21:00:00", "BV": 0.43007793}, {"O": 0.00028199, "H": 0.00028199, "L": 0.00027753, "C": 0.00027753, "V": 1716.20435408, "T": "2017-12-12T21:05:00", "BV": 0.47846003}, {"O": 0.00027778, "H": 0.00028108, "L": 0.00027777, "C": 0.00028033, "V": 1122.17091243, "T": "2017-12-12T21:10:00", "BV": 0.31357972}, {"O": 0.00027976, "H": 0.00028105, "L": 0.00027752, "C": 0.0002803, "V": 1451.41957518, "T": "2017-12-12T21:15:00", "BV": 0.40667141}, {"O": 0.00028019, "H": 0.00028342, "L": 0.00027777, "C": 0.00028298, "V": 1290.13324863, "T": "2017-12-12T21:20:00", "BV": 0.36090823}, {"O": 0.00028274, "H": 0.00028274, "L": 0.000281, "C": 0.0002826, "V": 300.13537398, "T": "2017-12-12T21:25:00", "BV": 0.08477585}, {"O": 0.00028199, "H": 0.0002825, "L": 0.00027678, "C": 0.00028236, "V": 6188.87093856, "T": "2017-12-12T21:30:00", "BV": 1.72128498}, {"O": 0.00028108, "H": 0.00028108, "L": 0.00027725, "C": 0.00028081, "V": 5689.98975663, "T": "2017-12-12T21:35:00", "BV": 1.57949958}, {"O": 0.00027971, "H": 0.00028342, "L": 0.00027849, "C": 0.00028342, "V": 4559.75841408, "T": "2017-12-12T21:40:00", "BV": 1.28032256}, {"O": 0.00028316, "H": 0.00028319, "L": 0.00028131, "C": 0.00028131, "V": 1680.70434221, "T": "2017-12-12T21:45:00", "BV": 0.47563007}, {"O": 0.000282, "H": 0.00028502, "L": 0.00028136, "C": 0.000282, "V": 2382.91740457, "T": "2017-12-12T21:50:00", "BV": 0.67479309}, {"O": 0.0002835, "H": 0.00028493, "L": 0.000282, "C": 0.00028488, "V": 1053.70096022, "T": "2017-12-12T21:55:00", "BV": 0.29979338}, {"O": 0.00028487, "H": 0.00028487, "L": 0.00028234, "C": 0.00028479, "V": 802.7951006, "T": "2017-12-12T22:00:00", "BV": 0.22824804}, {"O": 0.00028479, "H": 0.00028479, "L": 0.00028235, "C": 0.00028235, "V": 517.76401893, "T": "2017-12-12T22:05:00", "BV": 0.14670402}, {"O": 0.00028235, "H": 0.00028472, "L": 0.00028235, "C": 0.00028472, "V": 1260.19378267, "T": "2017-12-12T22:10:00", "BV": 0.35846138}, {"O": 0.00028256, "H": 0.00028472, "L": 0.00028219, "C": 0.00028219, "V": 441.06063549, "T": "2017-12-12T22:15:00", "BV": 0.12490604}, {"O": 0.00028219, "H": 0.00028479, "L": 0.00028219, "C": 0.00028238, "V": 417.67117754, "T": "2017-12-12T22:20:00", "BV": 0.11795367}, {"O": 0.00028239, "H": 0.00028489, "L": 0.00028238, "C": 0.00028487, "V": 1526.39376813, "T": "2017-12-12T22:25:00", "BV": 0.43168584}, {"O": 0.00028487, "H": 0.00028487, "L": 0.000283, "C": 0.000284, "V": 425.52872879, "T": "2017-12-12T22:30:00", "BV": 0.12095969}, {"O": 0.000284, "H": 0.000284, "L": 0.00028301, "C": 0.00028398, "V": 226.91818847, "T": "2017-12-12T22:35:00", "BV": 0.06436763}, {"O": 0.00028398, "H": 0.00028398, "L": 0.00028357, "C": 0.00028398, "V": 211.61581781, "T": "2017-12-12T22:40:00", "BV": 0.06003231}, {"O": 0.00028398, "H": 0.000284, "L": 0.00028357, "C": 0.00028399, "V": 610.69201884, "T": "2017-12-12T22:45:00", "BV": 0.17336519}, {"O": 0.000284, "H": 0.00028487, "L": 0.000284, "C": 0.00028487, "V": 524.18846245, "T": "2017-12-12T22:50:00", "BV": 0.14887403}, {"O": 0.0002849, "H": 0.00028495, "L": 0.0002849, "C": 0.00028495, "V": 1690.81504429, "T": "2017-12-12T22:55:00", "BV": 0.48174713}, {"O": 0.00028495, "H": 0.00028495, "L": 0.00028401, "C": 0.00028487, "V": 249.70002709, "T": "2017-12-12T23:00:00", "BV": 0.07106975}, {"O": 0.00028487, "H": 0.00028487, "L": 0.000284, "C": 0.000284, "V": 308.35277938, "T": "2017-12-12T23:05:00", "BV": 0.08759818}, {"O": 0.000284, "H": 0.00028487, "L": 0.000284, "C": 0.00028487, "V": 138.65737434, "T": "2017-12-12T23:10:00", "BV": 0.0394014}, {"O": 0.00028487, "H": 0.00028495, "L": 0.000284, "C": 0.00028495, "V": 984.81471624, "T": "2017-12-12T23:15:00", "BV": 0.28052913}, {"O": 0.00028495, "H": 0.00028495, "L": 0.00028399, "C": 0.00028399, "V": 340.4530596, "T": "2017-12-12T23:20:00", "BV": 0.09677564}, {"O": 0.00028495, "H": 0.00028677, "L": 0.00028399, "C": 0.00028677, "V": 2109.50147752, "T": "2017-12-12T23:25:00", "BV": 0.60362677}, {"O": 0.00028675, "H": 0.000287, "L": 0.00028417, "C": 0.00028699, "V": 3249.5136581, "T": "2017-12-12T23:30:00", "BV": 0.93003142}, {"O": 0.00028698, "H": 0.000287, "L": 0.00028443, "C": 0.00028699, "V": 1636.19528452, "T": "2017-12-12T23:35:00", "BV": 0.46955504}, {"O": 0.00028699, "H": 0.000287, "L": 0.00028403, "C": 0.00028488, "V": 1075.43711774, "T": "2017-12-12T23:40:00", "BV": 0.30803533}, {"O": 0.00028488, "H": 0.000288, "L": 0.00028488, "C": 0.00028799, "V": 2208.76579186, "T": "2017-12-12T23:45:00", "BV": 0.63484394}, {"O": 0.000288, "H": 0.00028899, "L": 0.0002873, "C": 0.0002873, "V": 1303.9114305, "T": "2017-12-12T23:50:00", "BV": 0.37606723}, {"O": 0.00028899, "H": 0.00028899, "L": 0.00028672, "C": 0.00028672, "V": 93.74832529, "T": "2017-12-12T23:55:00", "BV": 0.02695082}, {"O": 0.00028672, "H": 0.000289, "L": 0.00028672, "C": 0.000289, "V": 1431.61544368, "T": "2017-12-13T00:00:00", "BV": 0.41367895}, {"O": 0.000289, "H": 0.000291, "L": 0.00028899, "C": 0.00028901, "V": 2702.23741518, "T": "2017-12-13T00:05:00", "BV": 0.7831742}, {"O": 0.00028886, "H": 0.000292, "L": 0.00028601, "C": 0.00029181, "V": 4316.23406335, "T": "2017-12-13T00:10:00", "BV": 1.25452524}, {"O": 0.00029198, "H": 0.00029198, "L": 0.00028743, "C": 0.00028744, "V": 371.5485365, "T": "2017-12-13T00:15:00", "BV": 0.10826111}, {"O": 0.00028743, "H": 0.000292, "L": 0.00028603, "C": 0.0002881, "V": 3897.10617357, "T": "2017-12-13T00:20:00", "BV": 1.12302609}, {"O": 0.000292, "H": 0.00029499, "L": 0.00028815, "C": 0.00029499, "V": 1282.45173472, "T": "2017-12-13T00:25:00", "BV": 0.37652759}, {"O": 0.00029475, "H": 0.00029721, "L": 0.00029475, "C": 0.00029721, "V": 3097.66387689, "T": "2017-12-13T00:30:00", "BV": 0.91711002}, {"O": 0.00029722, "H": 0.00029741, "L": 0.00029501, "C": 0.00029501, "V": 573.71556165, "T": "2017-12-13T00:35:00", "BV": 0.17053113}, {"O": 0.00029501, "H": 0.00029848, "L": 0.00029499, "C": 0.00029848, "V": 1788.38236091, "T": "2017-12-13T00:40:00", "BV": 0.53270952}, {"O": 0.0002954, "H": 0.00029744, "L": 0.00029499, "C": 0.000295, "V": 1950.37120959, "T": "2017-12-13T00:45:00", "BV": 0.57556177}, {"O": 0.00029499, "H": 0.00030299, "L": 0.00029499, "C": 0.00029744, "V": 14838.03181585, "T": "2017-12-13T00:50:00", "BV": 4.44240915}, {"O": 0.00029758, "H": 0.00031, "L": 0.00029758, "C": 0.00031, "V": 6461.90449784, "T": "2017-12-13T00:55:00", "BV": 1.97530555}, {"O": 0.00030988, "H": 0.00031001, "L": 0.0002988, "C": 0.00029963, "V": 4929.57710454, "T": "2017-12-13T01:00:00", "BV": 1.51239549}, {"O": 0.00029963, "H": 0.00029963, "L": 0.00029379, "C": 0.00029394, "V": 5655.5638359, "T": "2017-12-13T01:05:00", "BV": 1.66472913}, {"O": 0.00029378, "H": 0.00029403, "L": 0.00029217, "C": 0.00029373, "V": 1790.84752142, "T": "2017-12-13T01:10:00", "BV": 0.52511389}, {"O": 0.00029217, "H": 0.00029875, "L": 0.00029217, "C": 0.00029872, "V": 1496.27856231, "T": "2017-12-13T01:15:00", "BV": 0.43999287}, {"O": 0.00029334, "H": 0.00029562, "L": 0.00029217, "C": 0.00029536, "V": 439.12346233, "T": "2017-12-13T01:20:00", "BV": 0.12960778}, {"O": 0.00029536, "H": 0.00029561, "L": 0.00029037, "C": 0.0002956, "V": 2308.09960931, "T": "2017-12-13T01:25:00", "BV": 0.67304271}, {"O": 0.00029555, "H": 0.00029556, "L": 0.00028929, "C": 0.00028929, "V": 2808.27045084, "T": "2017-12-13T01:30:00", "BV": 0.81728901}, {"O": 0.00028937, "H": 0.00029354, "L": 0.00028929, "C": 0.00028929, "V": 2109.69695093, "T": "2017-12-13T01:35:00", "BV": 0.61045826}, {"O": 0.00028929, "H": 0.00029349, "L": 0.000286, "C": 0.00028672, "V": 11630.43027012, "T": "2017-12-13T01:40:00", "BV": 3.33699148}, {"O": 0.00028672, "H": 0.00028681, "L": 0.000286, "C": 0.000286, "V": 1122.91556413, "T": "2017-12-13T01:45:00", "BV": 0.32195975}, {"O": 0.00028673, "H": 0.00028673, "L": 0.00028562, "C": 0.00028653, "V": 529.20374068, "T": "2017-12-13T01:50:00", "BV": 0.15154713}, {"O": 0.0002861, "H": 0.00028645, "L": 0.0002861, "C": 0.00028629, "V": 897.51817167, "T": "2017-12-13T01:55:00", "BV": 0.25704081}, {"O": 0.00028645, "H": 0.00028681, "L": 0.00028608, "C": 0.00028681, "V": 1342.13623571, "T": "2017-12-13T02:00:00", "BV": 0.38427964}, {"O": 0.000286, "H": 0.00028672, "L": 0.00028561, "C": 0.00028672, "V": 3910.2073558, "T": "2017-12-13T02:05:00", "BV": 1.11890243}, {"O": 0.00028561, "H": 0.00028561, "L": 0.00028559, "C": 0.0002856, "V": 298.97177155, "T": "2017-12-13T02:10:00", "BV": 0.08538682}, {"O": 0.0002856, "H": 0.00029061, "L": 0.0002856, "C": 0.00028572, "V": 2324.91470534, "T": "2017-12-13T02:15:00", "BV": 0.66680409}, {"O": 0.00029055, "H": 0.00029055, "L": 0.00028536, "C": 0.00028909, "V": 608.81863929, "T": "2017-12-13T02:20:00", "BV": 0.175895}, {"O": 0.00028625, "H": 0.00029061, "L": 0.00028544, "C": 0.00029061, "V": 1488.33900065, "T": "2017-12-13T02:25:00", "BV": 0.43024892}, {"O": 0.00029073, "H": 0.00029484, "L": 0.00029073, "C": 0.00029484, "V": 1807.83592689, "T": "2017-12-13T02:30:00", "BV": 0.5300526}, {"O": 0.00029484, "H": 0.00029486, "L": 0.0002925, "C": 0.0002925, "V": 3226.58746126, "T": "2017-12-13T02:35:00", "BV": 0.94833436}, {"O": 0.0002924, "H": 0.0002924, "L": 0.00029061, "C": 0.00029061, "V": 1971.85626865, "T": "2017-12-13T02:40:00", "BV": 0.57325054}, {"O": 0.00029233, "H": 0.00029473, "L": 0.00029061, "C": 0.00029065, "V": 954.09975522, "T": "2017-12-13T02:45:00", "BV": 0.2791514}, {"O": 0.000294, "H": 0.000294, "L": 0.00028629, "C": 0.00028629, "V": 1338.41044316, "T": "2017-12-13T02:50:00", "BV": 0.38705924}, {"O": 0.00028629, "H": 0.00029307, "L": 0.00028521, "C": 0.00028759, "V": 1145.27521738, "T": "2017-12-13T02:55:00", "BV": 0.33003353}, {"O": 0.00029236, "H": 0.00029236, "L": 0.00028568, "C": 0.00028573, "V": 320.56064617, "T": "2017-12-13T03:00:00", "BV": 0.09188683}, {"O": 0.00028829, "H": 0.00028829, "L": 0.0002877, "C": 0.00028771, "V": 331.65946687, "T": "2017-12-13T03:05:00", "BV": 0.09543003}, {"O": 0.0002877, "H": 0.0002877, "L": 0.00028599, "C": 0.00028751, "V": 1710.20636229, "T": "2017-12-13T03:10:00", "BV": 0.48940125}, {"O": 0.0002876, "H": 0.0002877, "L": 0.00028751, "C": 0.00028769, "V": 828.33083621, "T": "2017-12-13T03:15:00", "BV": 0.23816714}, {"O": 0.00028769, "H": 0.00028861, "L": 0.00028769, "C": 0.00028771, "V": 316.43145557, "T": "2017-12-13T03:20:00", "BV": 0.09108796}, {"O": 0.00028861, "H": 0.00028862, "L": 0.00028752, "C": 0.00028771, "V": 3260.26117574, "T": "2017-12-13T03:25:00", "BV": 0.93814241}, {"O": 0.00028814, "H": 0.00028861, "L": 0.00028751, "C": 0.00028861, "V": 651.27625483, "T": "2017-12-13T03:30:00", "BV": 0.18792172}, {"O": 0.00028862, "H": 0.00028945, "L": 0.00028862, "C": 0.00028945, "V": 331.56428416, "T": "2017-12-13T03:35:00", "BV": 0.09579824}, {"O": 0.00028955, "H": 0.00029048, "L": 0.00028751, "C": 0.00028924, "V": 710.77114833, "T": "2017-12-13T03:40:00", "BV": 0.20526837}, {"O": 0.00028924, "H": 0.00028992, "L": 0.00028752, "C": 0.00028752, "V": 1035.94441785, "T": "2017-12-13T03:45:00", "BV": 0.29977081}, {"O": 0.00028752, "H": 0.00028969, "L": 0.00028751, "C": 0.00028751, "V": 1593.97232766, "T": "2017-12-13T03:50:00", "BV": 0.46048091}, {"O": 0.000288, "H": 0.00029029, "L": 0.00028751, "C": 0.00028751, "V": 1573.07867448, "T": "2017-12-13T03:55:00", "BV": 0.45385316}, {"O": 0.00029009, "H": 0.00029047, "L": 0.00028512, "C": 0.00028512, "V": 2975.94014466, "T": "2017-12-13T04:00:00", "BV": 0.85747589}, {"O": 0.00028512, "H": 0.00028827, "L": 0.00028511, "C": 0.00028823, "V": 1764.50673572, "T": "2017-12-13T04:05:00", "BV": 0.50849172}, {"O": 0.00028823, "H": 0.00029072, "L": 0.00028814, "C": 0.00029072, "V": 649.91150421, "T": "2017-12-13T04:10:00", "BV": 0.18736518}, {"O": 0.00028858, "H": 0.00029165, "L": 0.00028858, "C": 0.00029163, "V": 1621.43992453, "T": "2017-12-13T04:15:00", "BV": 0.47103661}, {"O": 0.00029163, "H": 0.00029528, "L": 0.00028999, "C": 0.00029117, "V": 2914.494449, "T": "2017-12-13T04:20:00", "BV": 0.85784532}, {"O": 0.0002912, "H": 0.00029507, "L": 0.00029001, "C": 0.00029001, "V": 1316.81129556, "T": "2017-12-13T04:25:00", "BV": 0.38301679}, {"O": 0.00028999, "H": 0.00029001, "L": 0.00028643, "C": 0.00028643, "V": 1000.32504167, "T": "2017-12-13T04:30:00", "BV": 0.28925379}, {"O": 0.00028802, "H": 0.00028802, "L": 0.00028688, "C": 0.00028798, "V": 627.88684614, "T": "2017-12-13T04:35:00", "BV": 0.18027295}, {"O": 0.00028794, "H": 0.00028974, "L": 0.00028643, "C": 0.00028973, "V": 866.45210315, "T": "2017-12-13T04:40:00", "BV": 0.24961003}, {"O": 0.00028904, "H": 0.00028904, "L": 0.00028643, "C": 0.00028903, "V": 138.07144746, "T": "2017-12-13T04:45:00", "BV": 0.03970674}, {"O": 0.00028903, "H": 0.00028903, "L": 0.00028424, "C": 0.00028424, "V": 2012.10203162, "T": "2017-12-13T04:50:00", "BV": 0.57474333}, {"O": 0.00028444, "H": 0.00028787, "L": 0.00028444, "C": 0.00028787, "V": 338.00450929, "T": "2017-12-13T04:55:00", "BV": 0.09616946}, {"O": 0.00028761, "H": 0.0002899, "L": 0.00028445, "C": 0.0002899, "V": 6393.94997188, "T": "2017-12-13T05:00:00", "BV": 1.83599732}, {"O": 0.00029004, "H": 0.00029016, "L": 0.00028729, "C": 0.00028729, "V": 272.77446975, "T": "2017-12-13T05:05:00", "BV": 0.0790278}, {"O": 0.00028671, "H": 0.00028729, "L": 0.00028671, "C": 0.00028729, "V": 1305.24544863, "T": "2017-12-13T05:10:00", "BV": 0.37497737}, {"O": 0.00028793, "H": 0.00029506, "L": 0.00028793, "C": 0.00029506, "V": 559.76133848, "T": "2017-12-13T05:15:00", "BV": 0.16330225}, {"O": 0.00029506, "H": 0.00029506, "L": 0.00029276, "C": 0.00029455, "V": 759.26387206, "T": "2017-12-13T05:20:00", "BV": 0.22359262}, {"O": 0.00029455, "H": 0.00029506, "L": 0.00029455, "C": 0.00029455, "V": 939.1769879, "T": "2017-12-13T05:25:00", "BV": 0.27667844}, {"O": 0.00029455, "H": 0.00029455, "L": 0.00029209, "C": 0.00029455, "V": 354.52733407, "T": "2017-12-13T05:30:00", "BV": 0.10409939}, {"O": 0.00029209, "H": 0.00029209, "L": 0.00029209, "C": 0.00029209, "V": 121.17235585, "T": "2017-12-13T05:35:00", "BV": 0.03539323}, {"O": 0.00029209, "H": 0.00029209, "L": 0.0002821, "C": 0.0002821, "V": 9016.44651622, "T": "2017-12-13T05:40:00", "BV": 2.57175981}, {"O": 0.00028319, "H": 0.00029494, "L": 0.00028319, "C": 0.00028995, "V": 1615.01268777, "T": "2017-12-13T05:45:00", "BV": 0.47222643}, {"O": 0.00029426, "H": 0.0002946, "L": 0.00028233, "C": 0.00029409, "V": 5199.88613031, "T": "2017-12-13T05:55:00", "BV": 1.49420594}, {"O": 0.00029198, "H": 0.00029376, "L": 0.00028888, "C": 0.00029213, "V": 1948.77349148, "T": "2017-12-13T06:00:00", "BV": 0.56941271}, {"O": 0.00029, "H": 0.0002908, "L": 0.00028745, "C": 0.00028802, "V": 2984.43029274, "T": "2017-12-13T06:05:00", "BV": 0.86469577}, {"O": 0.00028801, "H": 0.00028939, "L": 0.0002856, "C": 0.00028915, "V": 883.90960171, "T": "2017-12-13T06:10:00", "BV": 0.25561502}, {"O": 0.00028802, "H": 0.00029004, "L": 0.0002854, "C": 0.00029004, "V": 1608.85017185, "T": "2017-12-13T06:15:00", "BV": 0.46323902}, {"O": 0.00029004, "H": 0.00029198, "L": 0.00028771, "C": 0.00029198, "V": 3137.08739258, "T": "2017-12-13T06:20:00", "BV": 0.91205683}, {"O": 0.00029089, "H": 0.00029089, "L": 0.00028932, "C": 0.00029089, "V": 591.26651612, "T": "2017-12-13T06:25:00", "BV": 0.17182432}, {"O": 0.00029089, "H": 0.00029089, "L": 0.00028783, "C": 0.00029019, "V": 1127.878586, "T": "2017-12-13T06:30:00", "BV": 0.32564087}, {"O": 0.00029019, "H": 0.00029019, "L": 0.00028568, "C": 0.00028568, "V": 1907.76846553, "T": "2017-12-13T06:35:00", "BV": 0.54821515}, {"O": 0.00028773, "H": 0.00028773, "L": 0.00028743, "C": 0.00028743, "V": 630.81894008, "T": "2017-12-13T06:40:00", "BV": 0.18150429}, {"O": 0.00028773, "H": 0.00028773, "L": 0.00028773, "C": 0.00028773, "V": 94.53596397, "T": "2017-12-13T06:45:00", "BV": 0.02720082}, {"O": 0.00028743, "H": 0.00028755, "L": 0.00028742, "C": 0.00028742, "V": 1051.5712508, "T": "2017-12-13T06:50:00", "BV": 0.30224388}, {"O": 0.0002877, "H": 0.00028854, "L": 0.0002877, "C": 0.00028854, "V": 367.03857918, "T": "2017-12-13T06:55:00", "BV": 0.10586286}, {"O": 0.00028853, "H": 0.00028854, "L": 0.00028852, "C": 0.00028853, "V": 1203.85232403, "T": "2017-12-13T07:00:00", "BV": 0.34734696}, {"O": 0.00028853, "H": 0.00028855, "L": 0.00028739, "C": 0.00028744, "V": 2077.44987863, "T": "2017-12-13T07:05:00", "BV": 0.59833176}, {"O": 0.00028852, "H": 0.00029347, "L": 0.00028826, "C": 0.00029, "V": 3274.96376033, "T": "2017-12-13T07:10:00", "BV": 0.9526389}, {"O": 0.00028999, "H": 0.00029, "L": 0.00028999, "C": 0.00029, "V": 76.19765576, "T": "2017-12-13T07:15:00", "BV": 0.02209726}, {"O": 0.00029, "H": 0.00029, "L": 0.00028582, "C": 0.00028802, "V": 2507.92429958, "T": "2017-12-13T07:20:00", "BV": 0.72098185}, {"O": 0.00028744, "H": 0.00028928, "L": 0.00028659, "C": 0.00028918, "V": 338.37223707, "T": "2017-12-13T07:25:00", "BV": 0.09727376}, {"O": 0.00028918, "H": 0.00029, "L": 0.00028918, "C": 0.00028918, "V": 1126.25689446, "T": "2017-12-13T07:30:00", "BV": 0.32649882}, {"O": 0.00028919, "H": 0.00029, "L": 0.00028918, "C": 0.00029, "V": 967.04715741, "T": "2017-12-13T07:35:00", "BV": 0.28019207}, {"O": 0.00029, "H": 0.00029, "L": 0.00029, "C": 0.00029, "V": 142.05196649, "T": "2017-12-13T07:40:00", "BV": 0.04119506}, {"O": 0.00029, "H": 0.0003, "L": 0.00028999, "C": 0.00029999, "V": 7600.58392823, "T": "2017-12-13T07:45:00", "BV": 2.24879751}, {"O": 0.00029158, "H": 0.00029997, "L": 0.00029158, "C": 0.00029834, "V": 890.88417462, "T": "2017-12-13T07:50:00", "BV": 0.26357107}, {"O": 0.00029792, "H": 0.00029816, "L": 0.00029401, "C": 0.00029423, "V": 926.25247324, "T": "2017-12-13T07:55:00", "BV": 0.27469526}, {"O": 0.00029423, "H": 0.00029569, "L": 0.00029011, "C": 0.00029552, "V": 3059.72761541, "T": "2017-12-13T08:00:00", "BV": 0.89359187}, {"O": 0.00029224, "H": 0.00029569, "L": 0.00029191, "C": 0.00029569, "V": 2236.17958254, "T": "2017-12-13T08:05:00", "BV": 0.65378599}, {"O": 0.0002945, "H": 0.0002945, "L": 0.0002917, "C": 0.0002917, "V": 211.89661369, "T": "2017-12-13T08:10:00", "BV": 0.06221957}, {"O": 0.00029194, "H": 0.00029194, "L": 0.00029101, "C": 0.00029101, "V": 943.4281151, "T": "2017-12-13T08:15:00", "BV": 0.27509061}, {"O": 0.000291, "H": 0.000291, "L": 0.0002896, "C": 0.0002896, "V": 378.15242953, "T": "2017-12-13T08:20:00", "BV": 0.10966196}, {"O": 0.00028999, "H": 0.00029194, "L": 0.00028998, "C": 0.00029194, "V": 1716.85616633, "T": "2017-12-13T08:25:00", "BV": 0.49903222}, {"O": 0.00029403, "H": 0.00029497, "L": 0.00029194, "C": 0.00029389, "V": 973.05137359, "T": "2017-12-13T08:30:00", "BV": 0.286744}, {"O": 0.00029388, "H": 0.00029388, "L": 0.00029158, "C": 0.00029158, "V": 1214.88465076, "T": "2017-12-13T08:35:00", "BV": 0.35676493}, {"O": 0.00029158, "H": 0.0002938, "L": 0.00029004, "C": 0.0002913, "V": 550.36492095, "T": "2017-12-13T08:40:00", "BV": 0.16041107}, {"O": 0.00029129, "H": 0.00029129, "L": 0.0002896, "C": 0.0002896, "V": 3107.44014616, "T": "2017-12-13T08:45:00", "BV": 0.90000433}, {"O": 0.0002896, "H": 0.0002897, "L": 0.0002896, "C": 0.0002897, "V": 402.92086735, "T": "2017-12-13T08:50:00", "BV": 0.11670082}, {"O": 0.00029225, "H": 0.00029225, "L": 0.00028958, "C": 0.00029182, "V": 1099.35712795, "T": "2017-12-13T08:55:00", "BV": 0.31854812}, {"O": 0.00029182, "H": 0.00029182, "L": 0.00029065, "C": 0.00029182, "V": 377.50102523, "T": "2017-12-13T09:00:00", "BV": 0.11015544}, {"O": 0.00029182, "H": 0.00029332, "L": 0.0002896, "C": 0.0002902, "V": 317.50919228, "T": "2017-12-13T09:05:00", "BV": 0.09269971}, {"O": 0.00029019, "H": 0.0002934, "L": 0.00028955, "C": 0.0002934, "V": 494.06740874, "T": "2017-12-13T09:10:00", "BV": 0.14343302}, {"O": 0.00029335, "H": 0.00029338, "L": 0.00028975, "C": 0.00028975, "V": 488.4780809, "T": "2017-12-13T09:15:00", "BV": 0.14290663}, {"O": 0.00028975, "H": 0.00029329, "L": 0.00028975, "C": 0.00029322, "V": 545.5101467, "T": "2017-12-13T09:20:00", "BV": 0.15953132}, {"O": 0.00029, "H": 0.00029311, "L": 0.00029, "C": 0.00029311, "V": 148.05636875, "T": "2017-12-13T09:25:00", "BV": 0.04304342}, {"O": 0.00029106, "H": 0.0002931, "L": 0.00029106, "C": 0.00029115, "V": 475.78357165, "T": "2017-12-13T09:30:00", "BV": 0.13875674}, {"O": 0.00029122, "H": 0.00029332, "L": 0.00028378, "C": 0.00029199, "V": 7928.03852295, "T": "2017-12-13T09:35:00", "BV": 2.27804756}, {"O": 0.00029181, "H": 0.00029199, "L": 0.00029, "C": 0.00029146, "V": 2287.30263054, "T": "2017-12-13T09:40:00", "BV": 0.66726752}, {"O": 0.00029145, "H": 0.00029145, "L": 0.00028999, "C": 0.00029, "V": 284.4258515, "T": "2017-12-13T09:45:00", "BV": 0.08273825}, {"O": 0.00029061, "H": 0.00029098, "L": 0.00028681, "C": 0.0002904, "V": 697.6404716, "T": "2017-12-13T09:50:00", "BV": 0.20238748}, {"O": 0.00029004, "H": 0.0002907, "L": 0.00029004, "C": 0.00029061, "V": 304.25742162, "T": "2017-12-13T09:55:00", "BV": 0.08839712}, {"O": 0.00029017, "H": 0.00029017, "L": 0.00028743, "C": 0.00028769, "V": 494.49332211, "T": "2017-12-13T10:00:00", "BV": 0.143181}, {"O": 0.00028765, "H": 0.00029053, "L": 0.00028742, "C": 0.00028753, "V": 1100.85996183, "T": "2017-12-13T10:05:00", "BV": 0.3176794}, {"O": 0.00028753, "H": 0.00029069, "L": 0.000286, "C": 0.00029069, "V": 1897.20456322, "T": "2017-12-13T10:10:00", "BV": 0.55018839}, {"O": 0.00029069, "H": 0.00029069, "L": 0.00029068, "C": 0.00029068, "V": 324.02416017, "T": "2017-12-13T10:15:00", "BV": 0.09418958}, {"O": 0.0002902, "H": 0.0002907, "L": 0.0002902, "C": 0.0002907, "V": 8438.45740716, "T": "2017-12-13T10:20:00", "BV": 2.45288027}, {"O": 0.0002907, "H": 0.00029478, "L": 0.00029069, "C": 0.00029142, "V": 1295.1106636, "T": "2017-12-13T10:25:00", "BV": 0.37998752}, {"O": 0.00029148, "H": 0.00029463, "L": 0.00029133, "C": 0.00029444, "V": 766.07667531, "T": "2017-12-13T10:30:00", "BV": 0.22360958}, {"O": 0.0002945, "H": 0.00029476, "L": 0.00029135, "C": 0.00029476, "V": 646.96733399, "T": "2017-12-13T10:35:00", "BV": 0.19038484}, {"O": 0.00029476, "H": 0.000295, "L": 0.00029318, "C": 0.0002947, "V": 1027.78972197, "T": "2017-12-13T10:40:00", "BV": 0.30278905}, {"O": 0.00029248, "H": 0.000297, "L": 0.00029248, "C": 0.000297, "V": 3486.56743055, "T": "2017-12-13T10:45:00", "BV": 1.03306626}, {"O": 0.000297, "H": 0.00029747, "L": 0.000297, "C": 0.00029747, "V": 2381.92608441, "T": "2017-12-13T10:50:00", "BV": 0.70792631}, {"O": 0.00029754, "H": 0.0002999, "L": 0.00029721, "C": 0.00029964, "V": 5249.39493755, "T": "2017-12-13T10:55:00", "BV": 1.56777728}, {"O": 0.00029964, "H": 0.0003, "L": 0.00029964, "C": 0.0003, "V": 4281.80804075, "T": "2017-12-13T11:00:00", "BV": 1.28415588}, {"O": 0.0003, "H": 0.00030009, "L": 0.0003, "C": 0.00030009, "V": 1767.35404891, "T": "2017-12-13T11:05:00", "BV": 0.530218}, {"O": 0.0003, "H": 0.00030009, "L": 0.000297, "C": 0.000297, "V": 3108.16578647, "T": "2017-12-13T11:10:00", "BV": 0.92762547}, {"O": 0.00029693, "H": 0.00029693, "L": 0.00029479, "C": 0.00029499, "V": 606.12828473, "T": "2017-12-13T11:15:00", "BV": 0.17892861}, {"O": 0.00029479, "H": 0.00029499, "L": 0.00029465, "C": 0.00029479, "V": 594.2976367, "T": "2017-12-13T11:20:00", "BV": 0.17519496}, {"O": 0.00029479, "H": 0.00029479, "L": 0.00029478, "C": 0.00029479, "V": 55.90093049, "T": "2017-12-13T11:25:00", "BV": 0.01647898}, {"O": 0.00029478, "H": 0.00029828, "L": 0.000291, "C": 0.00029554, "V": 4365.31392214, "T": "2017-12-13T11:30:00", "BV": 1.27790604}, {"O": 0.00029827, "H": 0.00029888, "L": 0.000295, "C": 0.00029888, "V": 3338.69071009, "T": "2017-12-13T11:35:00", "BV": 0.98721925}, {"O": 0.00029836, "H": 0.00029836, "L": 0.00029306, "C": 0.00029834, "V": 116.60319181, "T": "2017-12-13T11:40:00", "BV": 0.03456159}, {"O": 0.00029834, "H": 0.00030012, "L": 0.00029435, "C": 0.00030012, "V": 1680.35946007, "T": "2017-12-13T11:45:00", "BV": 0.50235377}, {"O": 0.00030012, "H": 0.00030345, "L": 0.00030012, "C": 0.00030345, "V": 6137.79699062, "T": "2017-12-13T11:50:00", "BV": 1.84947002}, {"O": 0.00030349, "H": 0.00031001, "L": 0.00029531, "C": 0.00030123, "V": 18470.77771433, "T": "2017-12-13T11:55:00", "BV": 5.60877135}, {"O": 0.00030108, "H": 0.00030124, "L": 0.00029577, "C": 0.00030123, "V": 3752.31148084, "T": "2017-12-13T12:00:00", "BV": 1.12647205}, {"O": 0.00030093, "H": 0.00030093, "L": 0.00029586, "C": 0.00029838, "V": 2438.98701349, "T": "2017-12-13T12:05:00", "BV": 0.72335511}, {"O": 0.00029838, "H": 0.00030289, "L": 0.00029377, "C": 0.00029574, "V": 4282.77004752, "T": "2017-12-13T12:10:00", "BV": 1.27050095}, {"O": 0.00029303, "H": 0.00029503, "L": 0.0002913, "C": 0.0002944, "V": 1332.56607649, "T": "2017-12-13T12:15:00", "BV": 0.38928748}, {"O": 0.00029478, "H": 0.00029478, "L": 0.00029201, "C": 0.00029435, "V": 3240.90854484, "T": "2017-12-13T12:20:00", "BV": 0.95076082}, {"O": 0.00029231, "H": 0.00029721, "L": 0.00029231, "C": 0.00029501, "V": 404.27090054, "T": "2017-12-13T12:25:00", "BV": 0.11912629}, {"O": 0.00029501, "H": 0.00029743, "L": 0.00029436, "C": 0.00029437, "V": 2128.31303141, "T": "2017-12-13T12:30:00", "BV": 0.62669033}, {"O": 0.0002972, "H": 0.00029756, "L": 0.00029453, "C": 0.00029756, "V": 335.68813902, "T": "2017-12-13T12:35:00", "BV": 0.09973934}, {"O": 0.00029748, "H": 0.00029748, "L": 0.00029436, "C": 0.00029436, "V": 1765.5655979, "T": "2017-12-13T12:40:00", "BV": 0.52012654}, {"O": 0.00029436, "H": 0.00029454, "L": 0.0002909, "C": 0.0002909, "V": 1733.99533189, "T": "2017-12-13T12:45:00", "BV": 0.50641127}, {"O": 0.00029369, "H": 0.00029369, "L": 0.0002909, "C": 0.00029364, "V": 1673.42540833, "T": "2017-12-13T12:50:00", "BV": 0.49049422}, {"O": 0.00029117, "H": 0.00029252, "L": 0.00029095, "C": 0.00029225, "V": 1868.73772408, "T": "2017-12-13T12:55:00", "BV": 0.54424611}, {"O": 0.00029364, "H": 0.00029992, "L": 0.00029225, "C": 0.00029956, "V": 1903.00875786, "T": "2017-12-13T13:00:00", "BV": 0.56125373}, {"O": 0.00029649, "H": 0.00029949, "L": 0.0002938, "C": 0.00029725, "V": 2141.92780525, "T": "2017-12-13T13:05:00", "BV": 0.63500841}, {"O": 0.00029402, "H": 0.00029951, "L": 0.00029402, "C": 0.000297, "V": 982.55071881, "T": "2017-12-13T13:10:00", "BV": 0.29326066}, {"O": 0.000297, "H": 0.00029956, "L": 0.000296, "C": 0.00029956, "V": 1155.10668462, "T": "2017-12-13T13:15:00", "BV": 0.34469535}, {"O": 0.000297, "H": 0.000297, "L": 0.00029523, "C": 0.00029523, "V": 1027.73672864, "T": "2017-12-13T13:20:00", "BV": 0.30359225}, {"O": 0.00029523, "H": 0.00029646, "L": 0.00028716, "C": 0.00029595, "V": 6092.51812865, "T": "2017-12-13T13:25:00", "BV": 1.77104489}, {"O": 0.00029586, "H": 0.00029586, "L": 0.00029004, "C": 0.00029512, "V": 1460.04507501, "T": "2017-12-13T13:30:00", "BV": 0.4291026}, {"O": 0.00029457, "H": 0.00029457, "L": 0.00029394, "C": 0.00029394, "V": 1296.5091254, "T": "2017-12-13T13:35:00", "BV": 0.3812402}, {"O": 0.00029385, "H": 0.0002943, "L": 0.0002908, "C": 0.00029193, "V": 752.52243474, "T": "2017-12-13T13:40:00", "BV": 0.22093896}, {"O": 0.00029193, "H": 0.00029439, "L": 0.00029015, "C": 0.00029403, "V": 1362.042715, "T": "2017-12-13T13:45:00", "BV": 0.39852994}, {"O": 0.00029402, "H": 0.000296, "L": 0.00029402, "C": 0.000296, "V": 455.07943469, "T": "2017-12-13T13:50:00", "BV": 0.13420241}, {"O": 0.000296, "H": 0.00029663, "L": 0.00029599, "C": 0.00029627, "V": 4319.29041649, "T": "2017-12-13T13:55:00", "BV": 1.28047556}, {"O": 0.00029627, "H": 0.00029628, "L": 0.00029626, "C": 0.00029628, "V": 481.56369552, "T": "2017-12-13T14:00:00", "BV": 0.14267071}, {"O": 0.00029628, "H": 0.00029628, "L": 0.00029626, "C": 0.00029627, "V": 874.65016205, "T": "2017-12-13T14:05:00", "BV": 0.2591319}, {"O": 0.00029627, "H": 0.00029627, "L": 0.00028701, "C": 0.00028701, "V": 2566.82823183, "T": "2017-12-13T14:10:00", "BV": 0.747601}, {"O": 0.00029598, "H": 0.00029598, "L": 0.00029489, "C": 0.00029549, "V": 1566.2571627, "T": "2017-12-13T14:15:00", "BV": 0.46269879}, {"O": 0.0002955, "H": 0.00029573, "L": 0.00029549, "C": 0.00029573, "V": 595.03221086, "T": "2017-12-13T14:20:00", "BV": 0.17583755}, {"O": 0.00029549, "H": 0.000296, "L": 0.00029549, "C": 0.000296, "V": 637.44786354, "T": "2017-12-13T14:25:00", "BV": 0.18851185}, {"O": 0.00029549, "H": 0.00029628, "L": 0.00029549, "C": 0.00029628, "V": 1486.48264694, "T": "2017-12-13T14:30:00", "BV": 0.43938325}, {"O": 0.00029628, "H": 0.00029663, "L": 0.00029, "C": 0.00029383, "V": 6920.83154776, "T": "2017-12-13T14:35:00", "BV": 2.01706104}, {"O": 0.00029452, "H": 0.00029452, "L": 0.00028792, "C": 0.0002889, "V": 18051.8024344, "T": "2017-12-13T14:40:00", "BV": 5.21607397}, {"O": 0.00028908, "H": 0.00028908, "L": 0.00028635, "C": 0.000287, "V": 12681.33724529, "T": "2017-12-13T14:45:00", "BV": 3.63996705}, {"O": 0.000287, "H": 0.000287, "L": 0.00028591, "C": 0.000287, "V": 12606.50597675, "T": "2017-12-13T14:50:00", "BV": 3.60964112}, {"O": 0.000287, "H": 0.00029451, "L": 0.00028591, "C": 0.00029451, "V": 6146.9029785, "T": "2017-12-13T14:55:00", "BV": 1.77675298}, {"O": 0.00029451, "H": 0.00029578, "L": 0.00029082, "C": 0.00029082, "V": 1913.04830626, "T": "2017-12-13T15:00:00", "BV": 0.56416922}, {"O": 0.0002944, "H": 0.00029451, "L": 0.00029266, "C": 0.00029266, "V": 723.16887716, "T": "2017-12-13T15:05:00", "BV": 0.21277507}, {"O": 0.0002944, "H": 0.0002944, "L": 0.0002909, "C": 0.00029135, "V": 1755.52296326, "T": "2017-12-13T15:10:00", "BV": 0.51112174}, {"O": 0.00029135, "H": 0.00029295, "L": 0.00029135, "C": 0.0002919, "V": 1175.64665377, "T": "2017-12-13T15:15:00", "BV": 0.34368542}, {"O": 0.0002919, "H": 0.00029376, "L": 0.0002909, "C": 0.00029265, "V": 1092.79468294, "T": "2017-12-13T15:20:00", "BV": 0.31861309}, {"O": 0.00029265, "H": 0.00029265, "L": 0.00028901, "C": 0.00029264, "V": 712.42456966, "T": "2017-12-13T15:25:00", "BV": 0.20736368}, {"O": 0.000291, "H": 0.000294, "L": 0.000291, "C": 0.00029377, "V": 1641.78598921, "T": "2017-12-13T15:30:00", "BV": 0.4803153}, {"O": 0.000294, "H": 0.00029737, "L": 0.00029132, "C": 0.00029711, "V": 4974.98122299, "T": "2017-12-13T15:35:00", "BV": 1.46520975}, {"O": 0.00029627, "H": 0.00029628, "L": 0.00029248, "C": 0.00029382, "V": 1615.96035927, "T": "2017-12-13T15:40:00", "BV": 0.4766435}, {"O": 0.00029384, "H": 0.00029706, "L": 0.00029384, "C": 0.00029649, "V": 1548.7307201, "T": "2017-12-13T15:45:00", "BV": 0.45794506}, {"O": 0.0002965, "H": 0.00029709, "L": 0.00029648, "C": 0.00029709, "V": 3086.24774229, "T": "2017-12-13T15:50:00", "BV": 0.91645998}, {"O": 0.00029709, "H": 0.00029709, "L": 0.0002965, "C": 0.00029709, "V": 3663.36498093, "T": "2017-12-13T15:55:00", "BV": 1.08680361}, {"O": 0.00029702, "H": 0.0002974, "L": 0.0002965, "C": 0.0002974, "V": 2571.10229395, "T": "2017-12-13T16:00:00", "BV": 0.76385903}, {"O": 0.00029742, "H": 0.00029799, "L": 0.00029709, "C": 0.00029795, "V": 2345.21988733, "T": "2017-12-13T16:05:00", "BV": 0.69796977}, {"O": 0.00029795, "H": 0.00029795, "L": 0.0002974, "C": 0.00029765, "V": 763.2395458, "T": "2017-12-13T16:10:00", "BV": 0.22715659}, {"O": 0.00029777, "H": 0.00029793, "L": 0.00029648, "C": 0.0002977, "V": 3437.42031278, "T": "2017-12-13T16:15:00", "BV": 1.02286742}, {"O": 0.00029793, "H": 0.00029831, "L": 0.00029764, "C": 0.00029831, "V": 2408.26854226, "T": "2017-12-13T16:20:00", "BV": 0.71793848}, {"O": 0.00029869, "H": 0.0003016, "L": 0.00029829, "C": 0.0003016, "V": 8056.7330479, "T": "2017-12-13T16:25:00", "BV": 2.40913615}, {"O": 0.0003016, "H": 0.00030297, "L": 0.00030054, "C": 0.000302, "V": 4220.64555007, "T": "2017-12-13T16:30:00", "BV": 1.27544375}, {"O": 0.00030297, "H": 0.000303, "L": 0.00029842, "C": 0.00030199, "V": 9205.41135073, "T": "2017-12-13T16:35:00", "BV": 2.77425317}, {"O": 0.00029833, "H": 0.000302, "L": 0.00029833, "C": 0.00030169, "V": 523.96493525, "T": "2017-12-13T16:40:00", "BV": 0.15683297}, {"O": 0.000302, "H": 0.000302, "L": 0.00030125, "C": 0.00030125, "V": 802.07768569, "T": "2017-12-13T16:45:00", "BV": 0.24185461}, {"O": 0.00030189, "H": 0.00030202, "L": 0.00030145, "C": 0.00030201, "V": 381.30504255, "T": "2017-12-13T16:50:00", "BV": 0.11514644}, {"O": 0.00030201, "H": 0.00030246, "L": 0.0002988, "C": 0.00030202, "V": 4662.30318191, "T": "2017-12-13T16:55:00", "BV": 1.4008641}, {"O": 0.0003017, "H": 0.00030247, "L": 0.00029906, "C": 0.00030164, "V": 1208.05278214, "T": "2017-12-13T17:00:00", "BV": 0.36418274}, {"O": 0.00030222, "H": 0.00030222, "L": 0.00030163, "C": 0.00030222, "V": 1544.72255058, "T": "2017-12-13T17:05:00", "BV": 0.46652657}, {"O": 0.000302, "H": 0.000303, "L": 0.00030164, "C": 0.00030164, "V": 5353.92983922, "T": "2017-12-13T17:10:00", "BV": 1.61692749}, {"O": 0.000303, "H": 0.00030342, "L": 0.00030164, "C": 0.000303, "V": 884.90774925, "T": "2017-12-13T17:15:00", "BV": 0.26741852}, {"O": 0.00030345, "H": 0.000305, "L": 0.000302, "C": 0.00030345, "V": 2223.53714328, "T": "2017-12-13T17:20:00", "BV": 0.67634998}, {"O": 0.00030345, "H": 0.00030345, "L": 0.00030201, "C": 0.00030275, "V": 2365.84838534, "T": "2017-12-13T17:25:00", "BV": 0.71750456}, {"O": 0.00030345, "H": 0.00030482, "L": 0.000302, "C": 0.0003035, "V": 909.34503423, "T": "2017-12-13T17:30:00", "BV": 0.27534597}, {"O": 0.0003035, "H": 0.00030482, "L": 0.00029833, "C": 0.0003015, "V": 11551.06645595, "T": "2017-12-13T17:35:00", "BV": 3.47668197}, {"O": 0.000301, "H": 0.0003015, "L": 0.00029833, "C": 0.000301, "V": 1608.27337988, "T": "2017-12-13T17:40:00", "BV": 0.48375939}, {"O": 0.00030131, "H": 0.00030134, "L": 0.00029833, "C": 0.00029848, "V": 779.82779749, "T": "2017-12-13T17:45:00", "BV": 0.23473849}, {"O": 0.00030117, "H": 0.00030117, "L": 0.0002983, "C": 0.00029847, "V": 1572.30346136, "T": "2017-12-13T17:50:00", "BV": 0.46972846}, {"O": 0.00029846, "H": 0.00029973, "L": 0.00029846, "C": 0.0002997, "V": 1155.23449531, "T": "2017-12-13T17:55:00", "BV": 0.34488533}, {"O": 0.0002997, "H": 0.00030144, "L": 0.0002997, "C": 0.00030144, "V": 2675.63240981, "T": "2017-12-13T18:00:00", "BV": 0.80538714}, {"O": 0.00030144, "H": 0.00030399, "L": 0.000301, "C": 0.00030399, "V": 205.01037361, "T": "2017-12-13T18:05:00", "BV": 0.06183654}, {"O": 0.00030399, "H": 0.00030759, "L": 0.000303, "C": 0.00030304, "V": 5297.99511676, "T": "2017-12-13T18:10:00", "BV": 1.61490518}, {"O": 0.00030304, "H": 0.00030749, "L": 0.00030304, "C": 0.00030307, "V": 2128.46097031, "T": "2017-12-13T18:15:00", "BV": 0.65102537}, {"O": 0.00030307, "H": 0.00030402, "L": 0.00030307, "C": 0.00030401, "V": 804.60332348, "T": "2017-12-13T18:20:00", "BV": 0.24429887}, {"O": 0.000304, "H": 0.00030404, "L": 0.00030194, "C": 0.00030194, "V": 3815.17176102, "T": "2017-12-13T18:25:00", "BV": 1.15880367}, {"O": 0.00030148, "H": 0.00030194, "L": 0.00029964, "C": 0.0003, "V": 2121.77724222, "T": "2017-12-13T18:30:00", "BV": 0.6380232}, {"O": 0.0003, "H": 0.0003, "L": 0.00029824, "C": 0.00029901, "V": 5110.71322226, "T": "2017-12-13T18:35:00", "BV": 1.52609705}, {"O": 0.0002981, "H": 0.00029964, "L": 0.000297, "C": 0.00029963, "V": 727.26481387, "T": "2017-12-13T18:40:00", "BV": 0.21673812}, {"O": 0.0002996, "H": 0.0002996, "L": 0.00029809, "C": 0.00029809, "V": 1957.9530185, "T": "2017-12-13T18:45:00", "BV": 0.58425121}, {"O": 0.00029809, "H": 0.00029962, "L": 0.000295, "C": 0.000295, "V": 1998.90608072, "T": "2017-12-13T18:50:00", "BV": 0.59207162}, {"O": 0.0002949, "H": 0.00029635, "L": 0.00029272, "C": 0.00029499, "V": 1696.87189322, "T": "2017-12-13T18:55:00", "BV": 0.49891898}, {"O": 0.000294, "H": 0.00029491, "L": 0.00029264, "C": 0.00029483, "V": 697.98779345, "T": "2017-12-13T19:00:00", "BV": 0.20483341}, {"O": 0.000298, "H": 0.00029891, "L": 0.000298, "C": 0.00029887, "V": 768.21908029, "T": "2017-12-13T19:05:00", "BV": 0.22948788}, {"O": 0.00029799, "H": 0.00029881, "L": 0.00029484, "C": 0.00029796, "V": 327.84861302, "T": "2017-12-13T19:10:00", "BV": 0.0976564}, {"O": 0.00029484, "H": 0.00029796, "L": 0.000292, "C": 0.000295, "V": 3482.40606998, "T": "2017-12-13T19:15:00", "BV": 1.02091546}, {"O": 0.000295, "H": 0.000295, "L": 0.000295, "C": 0.000295, "V": 35.03151163, "T": "2017-12-13T19:20:00", "BV": 0.01033429}, {"O": 0.000295, "H": 0.0002975, "L": 0.000295, "C": 0.00029748, "V": 183.9107962, "T": "2017-12-13T19:25:00", "BV": 0.05444111}, {"O": 0.00029749, "H": 0.00029942, "L": 0.000295, "C": 0.00029878, "V": 4134.34707167, "T": "2017-12-13T19:30:00", "BV": 1.22375104}, {"O": 0.00029878, "H": 0.00029942, "L": 0.00029794, "C": 0.00029942, "V": 188.54596074, "T": "2017-12-13T19:35:00", "BV": 0.0562423}, {"O": 0.00029878, "H": 0.00029964, "L": 0.00029794, "C": 0.00029964, "V": 475.87245881, "T": "2017-12-13T19:40:00", "BV": 0.14185172}, {"O": 0.00029964, "H": 0.00029964, "L": 0.00029963, "C": 0.00029963, "V": 584.67766658, "T": "2017-12-13T19:45:00", "BV": 0.1751911}, {"O": 0.00029964, "H": 0.0002999, "L": 0.00029799, "C": 0.00029963, "V": 997.03873034, "T": "2017-12-13T19:50:00", "BV": 0.29869789}, {"O": 0.00029989, "H": 0.00029998, "L": 0.00029989, "C": 0.00029998, "V": 1099.30644999, "T": "2017-12-13T19:55:00", "BV": 0.32968112}, {"O": 0.00029999, "H": 0.00030491, "L": 0.00029998, "C": 0.00030491, "V": 2603.1415251, "T": "2017-12-13T20:00:00", "BV": 0.78289154}, {"O": 0.00030491, "H": 0.00030943, "L": 0.00030029, "C": 0.00030943, "V": 6174.41043266, "T": "2017-12-13T20:05:00", "BV": 1.89950002}, {"O": 0.00030943, "H": 0.00030999, "L": 0.00030577, "C": 0.00030578, "V": 3465.556029, "T": "2017-12-13T20:10:00", "BV": 1.07138958}, {"O": 0.000306, "H": 0.00031001, "L": 0.000306, "C": 0.0003069, "V": 3879.04800635, "T": "2017-12-13T20:15:00", "BV": 1.2020967}, {"O": 0.00030697, "H": 0.00030999, "L": 0.00030479, "C": 0.0003048, "V": 3068.55048739, "T": "2017-12-13T20:20:00", "BV": 0.93916542}, {"O": 0.00030479, "H": 0.00030585, "L": 0.00030479, "C": 0.0003048, "V": 1480.24195288, "T": "2017-12-13T20:25:00", "BV": 0.45240468}, {"O": 0.00030532, "H": 0.00030532, "L": 0.00030025, "C": 0.00030025, "V": 1461.54897865, "T": "2017-12-13T20:30:00", "BV": 0.44102783}, {"O": 0.00030445, "H": 0.00030445, "L": 0.00030388, "C": 0.00030388, "V": 12.79440719, "T": "2017-12-13T20:35:00", "BV": 0.00389239}, {"O": 0.00030402, "H": 0.00030482, "L": 0.00030104, "C": 0.00030104, "V": 422.94733744, "T": "2017-12-13T20:40:00", "BV": 0.12840317}, {"O": 0.00030173, "H": 0.00030173, "L": 0.00030105, "C": 0.00030105, "V": 85.13110431, "T": "2017-12-13T20:45:00", "BV": 0.02567842}, {"O": 0.00030173, "H": 0.00030173, "L": 0.0003, "C": 0.00030105, "V": 1033.38925343, "T": "2017-12-13T20:50:00", "BV": 0.31100165}, {"O": 0.0003, "H": 0.00030105, "L": 0.0003, "C": 0.00030001, "V": 291.15091574, "T": "2017-12-13T20:55:00", "BV": 0.08758111}, {"O": 0.00030173, "H": 0.00030389, "L": 0.00030173, "C": 0.00030389, "V": 412.86839718, "T": "2017-12-13T21:00:00", "BV": 0.12477966}, {"O": 0.0003039, "H": 0.0003039, "L": 0.000302, "C": 0.000302, "V": 815.7203492, "T": "2017-12-13T21:05:00", "BV": 0.24705048}, {"O": 0.000302, "H": 0.000302, "L": 0.0002994, "C": 0.0002999, "V": 5746.92609347, "T": "2017-12-13T21:10:00", "BV": 1.72506272}, {"O": 0.0002999, "H": 0.000302, "L": 0.0002999, "C": 0.000302, "V": 3920.74894725, "T": "2017-12-13T21:15:00", "BV": 1.17828617}, {"O": 0.000302, "H": 0.00030467, "L": 0.00030199, "C": 0.00030467, "V": 1048.74044211, "T": "2017-12-13T21:20:00", "BV": 0.31735149}, {"O": 0.00030456, "H": 0.000305, "L": 0.00030101, "C": 0.00030101, "V": 616.97697695, "T": "2017-12-13T21:25:00", "BV": 0.18699183}, {"O": 0.00030194, "H": 0.00030488, "L": 0.00030101, "C": 0.00030485, "V": 1247.58523537, "T": "2017-12-13T21:30:00", "BV": 0.37787673}, {"O": 0.00030433, "H": 0.00030449, "L": 0.00029906, "C": 0.00029949, "V": 1143.54616576, "T": "2017-12-13T21:35:00", "BV": 0.34381053}, {"O": 0.00030158, "H": 0.000302, "L": 0.00029825, "C": 0.00029825, "V": 368.10322362, "T": "2017-12-13T21:40:00", "BV": 0.1107619}, {"O": 0.00030361, "H": 0.00030361, "L": 0.0002986, "C": 0.00029903, "V": 1546.40161784, "T": "2017-12-13T21:45:00", "BV": 0.46601738}, {"O": 0.00030179, "H": 0.00030311, "L": 0.00029901, "C": 0.00030311, "V": 1002.11996635, "T": "2017-12-13T21:50:00", "BV": 0.30239585}, {"O": 0.00030316, "H": 0.00030316, "L": 0.00029911, "C": 0.0003, "V": 460.30740651, "T": "2017-12-13T21:55:00", "BV": 0.13856388}, {"O": 0.00030324, "H": 0.00030409, "L": 0.00030005, "C": 0.00030388, "V": 753.77055965, "T": "2017-12-13T22:00:00", "BV": 0.22810962}, {"O": 0.0003038, "H": 0.00030448, "L": 0.00030001, "C": 0.000304, "V": 899.65048205, "T": "2017-12-13T22:05:00", "BV": 0.27171966}, {"O": 0.0003044, "H": 0.0003044, "L": 0.00030055, "C": 0.00030067, "V": 1998.45131468, "T": "2017-12-13T22:10:00", "BV": 0.60633066}, {"O": 0.00030067, "H": 0.00030488, "L": 0.00030067, "C": 0.000301, "V": 2299.86577112, "T": "2017-12-13T22:15:00", "BV": 0.69857374}, {"O": 0.00030101, "H": 0.000305, "L": 0.00030101, "C": 0.00030495, "V": 2720.65897557, "T": "2017-12-13T22:20:00", "BV": 0.82311853}, {"O": 0.00030491, "H": 0.00030498, "L": 0.00030073, "C": 0.00030073, "V": 1219.59479054, "T": "2017-12-13T22:25:00", "BV": 0.37142802}, {"O": 0.00030161, "H": 0.00030164, "L": 0.00030101, "C": 0.00030164, "V": 1785.4265351, "T": "2017-12-13T22:30:00", "BV": 0.53825959}, {"O": 0.00030164, "H": 0.00030486, "L": 0.00030164, "C": 0.00030485, "V": 619.30395548, "T": "2017-12-13T22:35:00", "BV": 0.18726754}, {"O": 0.00030485, "H": 0.00030485, "L": 0.00030164, "C": 0.00030478, "V": 1059.94690493, "T": "2017-12-13T22:40:00", "BV": 0.32032425}, {"O": 0.00030458, "H": 0.00030475, "L": 0.00030111, "C": 0.00030111, "V": 1050.47670275, "T": "2017-12-13T22:45:00", "BV": 0.31783072}, {"O": 0.00030111, "H": 0.00030111, "L": 0.000301, "C": 0.000301, "V": 2642.86514377, "T": "2017-12-13T22:50:00", "BV": 0.79556677}, {"O": 0.000301, "H": 0.00030111, "L": 0.000301, "C": 0.000301, "V": 1146.16589823, "T": "2017-12-13T22:55:00", "BV": 0.34503267}, {"O": 0.000301, "H": 0.000301, "L": 0.00030073, "C": 0.00030073, "V": 1593.07836427, "T": "2017-12-13T23:00:00", "BV": 0.47925176}, {"O": 0.00030073, "H": 0.00030569, "L": 0.00030073, "C": 0.00030212, "V": 6637.89779458, "T": "2017-12-13T23:05:00", "BV": 2.01531103}, {"O": 0.00030535, "H": 0.0003056, "L": 0.00030144, "C": 0.00030206, "V": 2733.51199748, "T": "2017-12-13T23:10:00", "BV": 0.83202149}, {"O": 0.00030206, "H": 0.00030422, "L": 0.0003013, "C": 0.00030249, "V": 2018.71133503, "T": "2017-12-13T23:15:00", "BV": 0.60963364}, {"O": 0.00030249, "H": 0.00030476, "L": 0.00030249, "C": 0.00030459, "V": 2857.7174098, "T": "2017-12-13T23:20:00", "BV": 0.86984447}, {"O": 0.00030476, "H": 0.00030577, "L": 0.00030459, "C": 0.00030577, "V": 1195.15269764, "T": "2017-12-13T23:25:00", "BV": 0.36426371}, {"O": 0.00030577, "H": 0.00031, "L": 0.00030577, "C": 0.00030838, "V": 2948.13028971, "T": "2017-12-13T23:30:00", "BV": 0.90363592}, {"O": 0.00030999, "H": 0.00030999, "L": 0.00030108, "C": 0.00030354, "V": 8078.49333713, "T": "2017-12-13T23:35:00", "BV": 2.47592151}, {"O": 0.00030825, "H": 0.00030892, "L": 0.00030825, "C": 0.00030829, "V": 2062.81142788, "T": "2017-12-13T23:40:00", "BV": 0.6360438}, {"O": 0.00030829, "H": 0.00030861, "L": 0.000307, "C": 0.00030861, "V": 725.49627208, "T": "2017-12-13T23:45:00", "BV": 0.22355283}, {"O": 0.00030861, "H": 0.00031007, "L": 0.00030861, "C": 0.00031007, "V": 1354.50747835, "T": "2017-12-13T23:50:00", "BV": 0.41966641}, {"O": 0.00031007, "H": 0.00031007, "L": 0.00030108, "C": 0.000304, "V": 5686.82578805, "T": "2017-12-13T23:55:00", "BV": 1.72678046}, {"O": 0.00030696, "H": 0.00030697, "L": 0.00030101, "C": 0.0003012, "V": 2224.62207132, "T": "2017-12-14T00:00:00", "BV": 0.67427992}, {"O": 0.000305, "H": 0.00030711, "L": 0.00030253, "C": 0.00030672, "V": 1059.41269026, "T": "2017-12-14T00:05:00", "BV": 0.32328479}, {"O": 0.00030588, "H": 0.00030588, "L": 0.00030252, "C": 0.00030503, "V": 1100.48044729, "T": "2017-12-14T00:10:00", "BV": 0.33459902}, {"O": 0.00030503, "H": 0.00030511, "L": 0.00030253, "C": 0.00030504, "V": 1508.97403071, "T": "2017-12-14T00:15:00", "BV": 0.45977731}, {"O": 0.00030504, "H": 0.000308, "L": 0.00030504, "C": 0.000308, "V": 1257.58183264, "T": "2017-12-14T00:20:00", "BV": 0.38518107}, {"O": 0.00030505, "H": 0.00030836, "L": 0.00030505, "C": 0.00030836, "V": 334.30409222, "T": "2017-12-14T00:25:00", "BV": 0.10294984}, {"O": 0.00030836, "H": 0.00031006, "L": 0.00030836, "C": 0.00030999, "V": 854.56055327, "T": "2017-12-14T00:30:00", "BV": 0.26459277}, {"O": 0.00030999, "H": 0.00030999, "L": 0.0003073, "C": 0.0003085, "V": 454.92575458, "T": "2017-12-14T00:35:00", "BV": 0.14031432}, {"O": 0.0003085, "H": 0.00030957, "L": 0.0003073, "C": 0.0003075, "V": 965.69072175, "T": "2017-12-14T00:40:00", "BV": 0.29718535}, {"O": 0.00030751, "H": 0.00030751, "L": 0.0003075, "C": 0.0003075, "V": 1121.95514366, "T": "2017-12-14T00:45:00", "BV": 0.3450012}, {"O": 0.0003075, "H": 0.00030848, "L": 0.00030285, "C": 0.00030846, "V": 2463.51133791, "T": "2017-12-14T00:50:00", "BV": 0.75724932}, {"O": 0.00030445, "H": 0.00030841, "L": 0.00030286, "C": 0.00030787, "V": 2845.67606021, "T": "2017-12-14T00:55:00", "BV": 0.8665454}, {"O": 0.0003077, "H": 0.0003077, "L": 0.00030287, "C": 0.00030287, "V": 434.80425924, "T": "2017-12-14T01:00:00", "BV": 0.13201031}, {"O": 0.00030287, "H": 0.00030339, "L": 0.00030287, "C": 0.000303, "V": 518.98740281, "T": "2017-12-14T01:05:00", "BV": 0.15725894}, {"O": 0.000303, "H": 0.0003091, "L": 0.00030288, "C": 0.0003091, "V": 2815.01219295, "T": "2017-12-14T01:10:00", "BV": 0.86415824}, {"O": 0.0003091, "H": 0.00030978, "L": 0.00030377, "C": 0.00030694, "V": 1132.94548013, "T": "2017-12-14T01:15:00", "BV": 0.34821043}, {"O": 0.00030694, "H": 0.00030999, "L": 0.00030601, "C": 0.0003094, "V": 2368.69780856, "T": "2017-12-14T01:20:00", "BV": 0.72912415}, {"O": 0.00030941, "H": 0.00030941, "L": 0.000308, "C": 0.00030814, "V": 1683.33216498, "T": "2017-12-14T01:25:00", "BV": 0.52076041}, {"O": 0.00030814, "H": 0.00030937, "L": 0.000308, "C": 0.00030937, "V": 224.6224833, "T": "2017-12-14T01:30:00", "BV": 0.06921392}, {"O": 0.00030937, "H": 0.00030938, "L": 0.00030936, "C": 0.00030936, "V": 561.08021765, "T": "2017-12-14T01:35:00", "BV": 0.17358166}, {"O": 0.00030935, "H": 0.00030935, "L": 0.00030934, "C": 0.00030935, "V": 778.14513068, "T": "2017-12-14T01:40:00", "BV": 0.24071913}, {"O": 0.00030877, "H": 0.00030877, "L": 0.00030877, "C": 0.00030877, "V": 485.94744622, "T": "2017-12-14T01:45:00", "BV": 0.15004593}, {"O": 0.00030877, "H": 0.00030998, "L": 0.00030877, "C": 0.00030998, "V": 751.24712661, "T": "2017-12-14T01:50:00", "BV": 0.23235576}, {"O": 0.00030936, "H": 0.00030999, "L": 0.00030935, "C": 0.00030999, "V": 588.12667579, "T": "2017-12-14T01:55:00", "BV": 0.18219536}, {"O": 0.00031, "H": 0.00031117, "L": 0.00031, "C": 0.00031117, "V": 7282.14111566, "T": "2017-12-14T02:00:00", "BV": 2.26283202}, {"O": 0.00031117, "H": 0.00031199, "L": 0.0003107, "C": 0.00031199, "V": 2944.90256606, "T": "2017-12-14T02:05:00", "BV": 0.91668759}, {"O": 0.000312, "H": 0.000315, "L": 0.000312, "C": 0.000315, "V": 3674.86440091, "T": "2017-12-14T02:10:00", "BV": 1.15106195}, {"O": 0.000315, "H": 0.00031707, "L": 0.00031321, "C": 0.00031331, "V": 3439.21829596, "T": "2017-12-14T02:15:00", "BV": 1.08507394}, {"O": 0.00031343, "H": 0.00031544, "L": 0.00031307, "C": 0.000315, "V": 2100.07462417, "T": "2017-12-14T02:20:00", "BV": 0.66037212}, {"O": 0.00031307, "H": 0.00031498, "L": 0.00031203, "C": 0.00031307, "V": 1232.18100175, "T": "2017-12-14T02:25:00", "BV": 0.38554436}, {"O": 0.00031307, "H": 0.0003131, "L": 0.00031133, "C": 0.00031133, "V": 3620.33089472, "T": "2017-12-14T02:30:00", "BV": 1.12899202}, {"O": 0.00031123, "H": 0.0003162, "L": 0.0003107, "C": 0.0003162, "V": 1898.30981955, "T": "2017-12-14T02:35:00", "BV": 0.59126564}, {"O": 0.0003162, "H": 0.00031621, "L": 0.0003133, "C": 0.0003134, "V": 1027.78554952, "T": "2017-12-14T02:40:00", "BV": 0.3226993}, {"O": 0.00031343, "H": 0.00031729, "L": 0.0003134, "C": 0.0003165, "V": 1337.72942117, "T": "2017-12-14T02:45:00", "BV": 0.42022138}, {"O": 0.00031638, "H": 0.00031751, "L": 0.00031638, "C": 0.00031749, "V": 2671.56149362, "T": "2017-12-14T02:50:00", "BV": 0.84660933}, {"O": 0.00031749, "H": 0.00031749, "L": 0.00031639, "C": 0.0003164, "V": 2680.96425181, "T": "2017-12-14T02:55:00", "BV": 0.84835503}, {"O": 0.0003164, "H": 0.000318, "L": 0.00031638, "C": 0.0003164, "V": 7154.39615614, "T": "2017-12-14T03:00:00", "BV": 2.2651738}, {"O": 0.000318, "H": 0.00031987, "L": 0.00031639, "C": 0.00031744, "V": 2231.8998798, "T": "2017-12-14T03:05:00", "BV": 0.71106364}, {"O": 0.00031744, "H": 0.00031987, "L": 0.00031456, "C": 0.00031797, "V": 4421.21901499, "T": "2017-12-14T03:10:00", "BV": 1.39788594}, {"O": 0.00031783, "H": 0.00031787, "L": 0.00031341, "C": 0.00031341, "V": 693.80216288, "T": "2017-12-14T03:15:00", "BV": 0.21862617}, {"O": 0.00031341, "H": 0.000314, "L": 0.0003134, "C": 0.000314, "V": 2099.46444445, "T": "2017-12-14T03:20:00", "BV": 0.65806553}, {"O": 0.0003133, "H": 0.0003133, "L": 0.00031178, "C": 0.000312, "V": 3349.05649613, "T": "2017-12-14T03:25:00", "BV": 1.04570194}, {"O": 0.000312, "H": 0.00031416, "L": 0.000312, "C": 0.00031416, "V": 407.84861607, "T": "2017-12-14T03:30:00", "BV": 0.12799625}, {"O": 0.00031416, "H": 0.00031416, "L": 0.00031201, "C": 0.00031201, "V": 933.42792598, "T": "2017-12-14T03:35:00", "BV": 0.29238571}, {"O": 0.00031414, "H": 0.00031448, "L": 0.00031201, "C": 0.00031448, "V": 317.03780251, "T": "2017-12-14T03:40:00", "BV": 0.09905713}, {"O": 0.00031576, "H": 0.00031576, "L": 0.00031445, "C": 0.00031576, "V": 1108.43109512, "T": "2017-12-14T03:45:00", "BV": 0.34893711}, {"O": 0.00031576, "H": 0.00031577, "L": 0.00031576, "C": 0.00031577, "V": 1222.75119614, "T": "2017-12-14T03:50:00", "BV": 0.38609713}, {"O": 0.00031576, "H": 0.00031577, "L": 0.00031576, "C": 0.00031577, "V": 1328.21033068, "T": "2017-12-14T03:55:00", "BV": 0.4194067}, {"O": 0.00031577, "H": 0.00031782, "L": 0.00031445, "C": 0.00031445, "V": 3168.12800678, "T": "2017-12-14T04:00:00", "BV": 1.00036439}, {"O": 0.00031445, "H": 0.00031812, "L": 0.00031445, "C": 0.00031798, "V": 1883.53529373, "T": "2017-12-14T04:05:00", "BV": 0.59845813}, {"O": 0.00031798, "H": 0.00031798, "L": 0.00031445, "C": 0.000317, "V": 1284.39071067, "T": "2017-12-14T04:10:00", "BV": 0.40498547}, {"O": 0.00031671, "H": 0.000317, "L": 0.00031654, "C": 0.000317, "V": 329.3397327, "T": "2017-12-14T04:15:00", "BV": 0.10432481}, {"O": 0.0003171, "H": 0.0003171, "L": 0.00031415, "C": 0.00031415, "V": 2616.32383547, "T": "2017-12-14T04:20:00", "BV": 0.82346188}, {"O": 0.00031436, "H": 0.00031436, "L": 0.000314, "C": 0.00031415, "V": 1630.60613291, "T": "2017-12-14T04:25:00", "BV": 0.51219194}, {"O": 0.0003149, "H": 0.00031491, "L": 0.0003149, "C": 0.0003149, "V": 1417.02584269, "T": "2017-12-14T04:30:00", "BV": 0.44622787}, {"O": 0.0003149, "H": 0.0003149, "L": 0.0003146, "C": 0.0003146, "V": 1053.49644211, "T": "2017-12-14T04:35:00", "BV": 0.33170691}, {"O": 0.0003146, "H": 0.0003149, "L": 0.00031456, "C": 0.0003146, "V": 837.74190258, "T": "2017-12-14T04:40:00", "BV": 0.26360483}, {"O": 0.0003146, "H": 0.0003146, "L": 0.00031456, "C": 0.0003146, "V": 596.37433617, "T": "2017-12-14T04:45:00", "BV": 0.18761889}, {"O": 0.0003146, "H": 0.0003149, "L": 0.0003146, "C": 0.0003146, "V": 1006.96102039, "T": "2017-12-14T04:50:00", "BV": 0.316874}, {"O": 0.0003146, "H": 0.0003149, "L": 0.000314, "C": 0.000314, "V": 2945.56049284, "T": "2017-12-14T04:55:00", "BV": 0.92662304}, {"O": 0.0003149, "H": 0.0003149, "L": 0.000314, "C": 0.0003149, "V": 983.32287708, "T": "2017-12-14T05:00:00", "BV": 0.30927213}, {"O": 0.0003149, "H": 0.0003149, "L": 0.000314, "C": 0.000314, "V": 4312.3580981, "T": "2017-12-14T05:05:00", "BV": 1.35412544}, {"O": 0.000314, "H": 0.0003149, "L": 0.000314, "C": 0.0003149, "V": 882.51834216, "T": "2017-12-14T05:10:00", "BV": 0.27786252}, {"O": 0.00031489, "H": 0.0003149, "L": 0.00031489, "C": 0.0003149, "V": 812.41636715, "T": "2017-12-14T05:15:00", "BV": 0.25582913}, {"O": 0.00031489, "H": 0.0003149, "L": 0.000314, "C": 0.000314, "V": 1360.7839819, "T": "2017-12-14T05:20:00", "BV": 0.42756429}, {"O": 0.000314, "H": 0.0003148, "L": 0.000314, "C": 0.000314, "V": 1210.36655597, "T": "2017-12-14T05:25:00", "BV": 0.38027542}, {"O": 0.0003148, "H": 0.00031618, "L": 0.000314, "C": 0.0003157, "V": 3794.51831029, "T": "2017-12-14T05:30:00", "BV": 1.19479382}, {"O": 0.0003149, "H": 0.00031569, "L": 0.000314, "C": 0.00031492, "V": 6923.33166436, "T": "2017-12-14T05:35:00", "BV": 2.17518457}, {"O": 0.000314, "H": 0.000314, "L": 0.00031157, "C": 0.00031158, "V": 1991.75131492, "T": "2017-12-14T05:40:00", "BV": 0.62319163}, {"O": 0.00031289, "H": 0.00031289, "L": 0.00031006, "C": 0.00031185, "V": 1314.29954576, "T": "2017-12-14T05:45:00", "BV": 0.40907744}, {"O": 0.00031168, "H": 0.00031491, "L": 0.00031006, "C": 0.00031299, "V": 2087.48838578, "T": "2017-12-14T05:50:00", "BV": 0.65108979}, {"O": 0.00031286, "H": 0.00031286, "L": 0.00031159, "C": 0.00031159, "V": 1057.32467841, "T": "2017-12-14T05:55:00", "BV": 0.33042402}, {"O": 0.00031275, "H": 0.00031517, "L": 0.00031275, "C": 0.00031492, "V": 70.56534384, "T": "2017-12-14T06:00:00", "BV": 0.02220045}, {"O": 0.00031275, "H": 0.00031474, "L": 0.00031275, "C": 0.00031275, "V": 624.95706391, "T": "2017-12-14T06:05:00", "BV": 0.19560268}, {"O": 0.00031275, "H": 0.00031275, "L": 0.00031275, "C": 0.00031275, "V": 400.0, "T": "2017-12-14T06:10:00", "BV": 0.12509997}, {"O": 0.00031275, "H": 0.00031492, "L": 0.00031275, "C": 0.00031492, "V": 9165.16648961, "T": "2017-12-14T06:15:00", "BV": 2.88453388}, {"O": 0.00031568, "H": 0.00031618, "L": 0.00031568, "C": 0.00031569, "V": 480.06159688, "T": "2017-12-14T06:20:00", "BV": 0.15156252}, {"O": 0.0003157, "H": 0.00031812, "L": 0.00031569, "C": 0.00031812, "V": 1516.41133658, "T": "2017-12-14T06:25:00", "BV": 0.48018608}, {"O": 0.00031799, "H": 0.00031983, "L": 0.00031571, "C": 0.0003182, "V": 1896.49928537, "T": "2017-12-14T06:30:00", "BV": 0.60489549}, {"O": 0.00031982, "H": 0.00031982, "L": 0.0003182, "C": 0.0003182, "V": 340.25886605, "T": "2017-12-14T06:35:00", "BV": 0.10836055}, {"O": 0.00031982, "H": 0.00031982, "L": 0.0003182, "C": 0.0003182, "V": 5125.2327746, "T": "2017-12-14T06:55:00", "BV": 1.63424466}, {"O": 0.00031981, "H": 0.00031983, "L": 0.00031572, "C": 0.00031573, "V": 8755.60739297, "T": "2017-12-14T07:00:00", "BV": 2.78146349}, {"O": 0.00031572, "H": 0.00031573, "L": 0.000315, "C": 0.000315, "V": 2440.68460467, "T": "2017-12-14T07:05:00", "BV": 0.7704351}, {"O": 0.000315, "H": 0.00031899, "L": 0.000315, "C": 0.00031825, "V": 1196.3670808, "T": "2017-12-14T07:10:00", "BV": 0.37863576}, {"O": 0.00031825, "H": 0.00031881, "L": 0.000315, "C": 0.00031698, "V": 1722.9388857, "T": "2017-12-14T07:15:00", "BV": 0.54749291}, {"O": 0.000315, "H": 0.00031697, "L": 0.000313, "C": 0.0003164, "V": 1321.26973858, "T": "2017-12-14T07:20:00", "BV": 0.41675123}, {"O": 0.00031641, "H": 0.00031641, "L": 0.00031425, "C": 0.00031597, "V": 278.54940419, "T": "2017-12-14T07:25:00", "BV": 0.08794567}, {"O": 0.00031425, "H": 0.000315, "L": 0.00031165, "C": 0.00031165, "V": 1579.48689895, "T": "2017-12-14T07:30:00", "BV": 0.49585938}, {"O": 0.0003119, "H": 0.00031499, "L": 0.0003116, "C": 0.00031499, "V": 427.69559856, "T": "2017-12-14T07:35:00", "BV": 0.13338804}, {"O": 0.00031499, "H": 0.000315, "L": 0.00031499, "C": 0.000315, "V": 213.04186241, "T": "2017-12-14T07:40:00", "BV": 0.06710806}, {"O": 0.00031498, "H": 0.00031696, "L": 0.00031184, "C": 0.00031696, "V": 2325.61757866, "T": "2017-12-14T07:45:00", "BV": 0.73210835}, {"O": 0.00031791, "H": 0.000318, "L": 0.00031184, "C": 0.0003131, "V": 2784.10558814, "T": "2017-12-14T07:50:00", "BV": 0.8791804}, {"O": 0.00031799, "H": 0.000319, "L": 0.00031394, "C": 0.00031798, "V": 1889.34266731, "T": "2017-12-14T07:55:00", "BV": 0.59943877}, {"O": 0.00031798, "H": 0.00031798, "L": 0.00031297, "C": 0.00031297, "V": 1091.2386475, "T": "2017-12-14T08:00:00", "BV": 0.34412581}, {"O": 0.00031297, "H": 0.00031499, "L": 0.00031, "C": 0.00031, "V": 3204.60464227, "T": "2017-12-14T08:05:00", "BV": 0.99469384}, {"O": 0.00031, "H": 0.00031008, "L": 0.00030751, "C": 0.00030759, "V": 4318.25987225, "T": "2017-12-14T08:10:00", "BV": 1.33053279}, {"O": 0.00030752, "H": 0.0003093, "L": 0.000305, "C": 0.000306, "V": 4941.56933061, "T": "2017-12-14T08:15:00", "BV": 1.5184467}, {"O": 0.000305, "H": 0.000306, "L": 0.00030348, "C": 0.00030351, "V": 1669.18880115, "T": "2017-12-14T08:20:00", "BV": 0.50890788}, {"O": 0.00030351, "H": 0.00030499, "L": 0.0003016, "C": 0.000302, "V": 6386.25268289, "T": "2017-12-14T08:25:00", "BV": 1.94264678}, {"O": 0.0003016, "H": 0.00030637, "L": 0.00030114, "C": 0.00030469, "V": 1031.3962317, "T": "2017-12-14T08:30:00", "BV": 0.31331161}, {"O": 0.00030469, "H": 0.00030894, "L": 0.00030469, "C": 0.00030657, "V": 889.67048706, "T": "2017-12-14T08:35:00", "BV": 0.27330367}, {"O": 0.00030737, "H": 0.00030927, "L": 0.0003047, "C": 0.00030927, "V": 1113.0773922, "T": "2017-12-14T08:40:00", "BV": 0.34210853}, {"O": 0.00030928, "H": 0.00030941, "L": 0.00030609, "C": 0.00030928, "V": 553.8880352, "T": "2017-12-14T08:45:00", "BV": 0.17066631}, {"O": 0.00030941, "H": 0.00031025, "L": 0.00030922, "C": 0.00030941, "V": 3684.55912111, "T": "2017-12-14T08:50:00", "BV": 1.14038078}, {"O": 0.00030941, "H": 0.00030981, "L": 0.000309, "C": 0.00030963, "V": 3305.92461591, "T": "2017-12-14T08:55:00", "BV": 1.0233528}, {"O": 0.00030981, "H": 0.00030981, "L": 0.00030537, "C": 0.00030722, "V": 3037.68863488, "T": "2017-12-14T09:00:00", "BV": 0.93845784}, {"O": 0.00030832, "H": 0.00031003, "L": 0.00030562, "C": 0.00030722, "V": 539.02434101, "T": "2017-12-14T09:05:00", "BV": 0.16587819}, {"O": 0.00030722, "H": 0.00031037, "L": 0.00030722, "C": 0.00031034, "V": 252.80055132, "T": "2017-12-14T09:10:00", "BV": 0.07831481}, {"O": 0.00031034, "H": 0.00031062, "L": 0.00031034, "C": 0.00031062, "V": 1661.50958696, "T": "2017-12-14T09:15:00", "BV": 0.51563916}, {"O": 0.000307, "H": 0.00031062, "L": 0.000307, "C": 0.00030773, "V": 847.50287557, "T": "2017-12-14T09:20:00", "BV": 0.26210269}, {"O": 0.000307, "H": 0.00030941, "L": 0.00030537, "C": 0.00030941, "V": 647.96124326, "T": "2017-12-14T09:25:00", "BV": 0.19827873}, {"O": 0.00030942, "H": 0.00031171, "L": 0.00030942, "C": 0.00031171, "V": 1746.40280326, "T": "2017-12-14T09:30:00", "BV": 0.54360777}, {"O": 0.00031171, "H": 0.00031187, "L": 0.00031139, "C": 0.00031139, "V": 2458.63312042, "T": "2017-12-14T09:35:00", "BV": 0.76612383}, {"O": 0.00031098, "H": 0.00031103, "L": 0.00030914, "C": 0.00031101, "V": 1326.53577669, "T": "2017-12-14T09:40:00", "BV": 0.4123454}, {"O": 0.00031139, "H": 0.00031166, "L": 0.00031101, "C": 0.00031166, "V": 744.45077166, "T": "2017-12-14T09:45:00", "BV": 0.23189562}, {"O": 0.00031212, "H": 0.00031253, "L": 0.00031212, "C": 0.00031253, "V": 496.48422987, "T": "2017-12-14T09:50:00", "BV": 0.15496836}, {"O": 0.0003122, "H": 0.0003128, "L": 0.00031212, "C": 0.0003124, "V": 323.19165362, "T": "2017-12-14T09:55:00", "BV": 0.10107003}, {"O": 0.0003128, "H": 0.0003128, "L": 0.00031101, "C": 0.0003128, "V": 412.34335001, "T": "2017-12-14T10:00:00", "BV": 0.12876023}, {"O": 0.000313, "H": 0.0003155, "L": 0.000313, "C": 0.000313, "V": 410.76882025, "T": "2017-12-14T10:05:00", "BV": 0.12898213}, {"O": 0.000313, "H": 0.00031552, "L": 0.00031101, "C": 0.00031552, "V": 1049.94066128, "T": "2017-12-14T10:10:00", "BV": 0.32926295}, {"O": 0.000313, "H": 0.0003155, "L": 0.000313, "C": 0.000315, "V": 357.23861507, "T": "2017-12-14T10:15:00", "BV": 0.11229421}, {"O": 0.000315, "H": 0.00031551, "L": 0.00031331, "C": 0.000315, "V": 2664.08595491, "T": "2017-12-14T10:20:00", "BV": 0.83984252}, {"O": 0.000315, "H": 0.00031544, "L": 0.00031267, "C": 0.00031267, "V": 960.7466805, "T": "2017-12-14T10:25:00", "BV": 0.3014738}, {"O": 0.00031267, "H": 0.00031267, "L": 0.00031, "C": 0.00031, "V": 1257.95330679, "T": "2017-12-14T10:30:00", "BV": 0.39070067}, {"O": 0.000312, "H": 0.00031489, "L": 0.00031001, "C": 0.00031266, "V": 579.62595827, "T": "2017-12-14T10:35:00", "BV": 0.18144024}, {"O": 0.00031266, "H": 0.00031399, "L": 0.00031266, "C": 0.00031389, "V": 228.66911514, "T": "2017-12-14T10:40:00", "BV": 0.07171433}, {"O": 0.00031388, "H": 0.00031388, "L": 0.00031386, "C": 0.00031386, "V": 331.01621526, "T": "2017-12-14T10:45:00", "BV": 0.1038953}, {"O": 0.00031386, "H": 0.00031386, "L": 0.00031041, "C": 0.000313, "V": 573.56891847, "T": "2017-12-14T10:50:00", "BV": 0.17952509}, {"O": 0.00031045, "H": 0.000313, "L": 0.00031045, "C": 0.000313, "V": 321.96576317, "T": "2017-12-14T10:55:00", "BV": 0.10028122}, {"O": 0.00031046, "H": 0.000313, "L": 0.00031046, "C": 0.000313, "V": 353.25296333, "T": "2017-12-14T11:00:00", "BV": 0.11055229}, {"O": 0.000313, "H": 0.000313, "L": 0.00031046, "C": 0.00031299, "V": 1192.093968, "T": "2017-12-14T11:05:00", "BV": 0.37068652}, {"O": 0.00031069, "H": 0.00031069, "L": 0.00031, "C": 0.00031069, "V": 809.00053955, "T": "2017-12-14T11:10:00", "BV": 0.25129124}, {"O": 0.00031069, "H": 0.00031069, "L": 0.00031, "C": 0.00031065, "V": 393.67813899, "T": "2017-12-14T11:15:00", "BV": 0.12216381}, {"O": 0.00031065, "H": 0.00031069, "L": 0.00030984, "C": 0.00031, "V": 1603.83269548, "T": "2017-12-14T11:20:00", "BV": 0.49718841}, {"O": 0.00031, "H": 0.000313, "L": 0.00030978, "C": 0.00030979, "V": 1470.17940605, "T": "2017-12-14T11:25:00", "BV": 0.45627776}, {"O": 0.00030979, "H": 0.00030979, "L": 0.00030853, "C": 0.00030979, "V": 375.98609667, "T": "2017-12-14T11:30:00", "BV": 0.11630091}, {"O": 0.00030979, "H": 0.00030979, "L": 0.00030829, "C": 0.00030829, "V": 571.32000077, "T": "2017-12-14T11:35:00", "BV": 0.17641772}, {"O": 0.00030829, "H": 0.00030979, "L": 0.0003075, "C": 0.00030785, "V": 572.08785443, "T": "2017-12-14T11:40:00", "BV": 0.17627029}, {"O": 0.00030978, "H": 0.00030978, "L": 0.00030785, "C": 0.00030785, "V": 105.77277871, "T": "2017-12-14T11:45:00", "BV": 0.03267296}, {"O": 0.0003075, "H": 0.00030772, "L": 0.00030168, "C": 0.00030255, "V": 3334.20177481, "T": "2017-12-14T11:50:00", "BV": 1.01658801}, {"O": 0.00030255, "H": 0.00030699, "L": 0.00030255, "C": 0.00030699, "V": 1149.25709004, "T": "2017-12-14T11:55:00", "BV": 0.35101479}, {"O": 0.000307, "H": 0.000308, "L": 0.000307, "C": 0.000308, "V": 545.35744204, "T": "2017-12-14T12:00:00", "BV": 0.16781932}, {"O": 0.00030941, "H": 0.00031047, "L": 0.00030786, "C": 0.000308, "V": 533.74678521, "T": "2017-12-14T12:05:00", "BV": 0.16458557}, {"O": 0.000308, "H": 0.000311, "L": 0.000308, "C": 0.000311, "V": 432.74788486, "T": "2017-12-14T12:10:00", "BV": 0.13412881}, {"O": 0.00030817, "H": 0.00031107, "L": 0.00030801, "C": 0.00031107, "V": 801.66942063, "T": "2017-12-14T12:15:00", "BV": 0.24908915}, {"O": 0.00031107, "H": 0.0003159, "L": 0.00030851, "C": 0.0003159, "V": 8776.75381005, "T": "2017-12-14T12:20:00", "BV": 2.75485174}, {"O": 0.0003159, "H": 0.0003165, "L": 0.0003135, "C": 0.0003135, "V": 1351.63289629, "T": "2017-12-14T12:25:00", "BV": 0.42443388}, {"O": 0.0003135, "H": 0.000317, "L": 0.0003135, "C": 0.00031354, "V": 2716.3377468, "T": "2017-12-14T12:30:00", "BV": 0.85782212}, {"O": 0.00031698, "H": 0.00031789, "L": 0.00031354, "C": 0.00031391, "V": 2393.34676031, "T": "2017-12-14T12:35:00", "BV": 0.75873565}, {"O": 0.0003139, "H": 0.000316, "L": 0.00031253, "C": 0.00031352, "V": 1765.16700729, "T": "2017-12-14T12:40:00", "BV": 0.55356425}, {"O": 0.00031597, "H": 0.00031597, "L": 0.00031101, "C": 0.0003115, "V": 749.2212221, "T": "2017-12-14T12:45:00", "BV": 0.23509499}, {"O": 0.00031201, "H": 0.0003155, "L": 0.00031102, "C": 0.0003155, "V": 1557.3547722, "T": "2017-12-14T12:50:00", "BV": 0.48748074}, {"O": 0.00031106, "H": 0.00031547, "L": 0.00031105, "C": 0.00031471, "V": 931.66317978, "T": "2017-12-14T12:55:00", "BV": 0.28989599}, {"O": 0.0003147, "H": 0.0003147, "L": 0.00031149, "C": 0.0003147, "V": 115.96235681, "T": "2017-12-14T13:00:00", "BV": 0.03648769}, {"O": 0.0003147, "H": 0.00031471, "L": 0.00031165, "C": 0.00031165, "V": 62.82027938, "T": "2017-12-14T13:05:00", "BV": 0.01969549}, {"O": 0.00031271, "H": 0.00031584, "L": 0.00031271, "C": 0.00031472, "V": 556.01646758, "T": "2017-12-14T13:10:00", "BV": 0.17513469}, {"O": 0.00031472, "H": 0.00031472, "L": 0.00031102, "C": 0.00031253, "V": 1050.1648728, "T": "2017-12-14T13:15:00", "BV": 0.32855511}, {"O": 0.00031471, "H": 0.00031471, "L": 0.00031186, "C": 0.00031253, "V": 272.57085753, "T": "2017-12-14T13:20:00", "BV": 0.08551864}, {"O": 0.00031255, "H": 0.000316, "L": 0.00031253, "C": 0.000316, "V": 4123.44517061, "T": "2017-12-14T13:25:00", "BV": 1.30155589}, {"O": 0.000316, "H": 0.000316, "L": 0.00031333, "C": 0.00031333, "V": 520.64700558, "T": "2017-12-14T13:30:00", "BV": 0.16368131}, {"O": 0.00031333, "H": 0.000316, "L": 0.00031255, "C": 0.00031258, "V": 2206.80704466, "T": "2017-12-14T13:35:00", "BV": 0.69090021}, {"O": 0.00031258, "H": 0.0003179, "L": 0.00031255, "C": 0.0003127, "V": 3337.34491008, "T": "2017-12-14T13:40:00", "BV": 1.05571851}, {"O": 0.00031743, "H": 0.00031743, "L": 0.00031271, "C": 0.00031728, "V": 1022.05782619, "T": "2017-12-14T13:45:00", "BV": 0.32150796}, {"O": 0.00031691, "H": 0.00031694, "L": 0.00031101, "C": 0.000312, "V": 1583.3728921, "T": "2017-12-14T13:50:00", "BV": 0.49457338}, {"O": 0.000312, "H": 0.000312, "L": 0.000311, "C": 0.00031155, "V": 815.61897197, "T": "2017-12-14T13:55:00", "BV": 0.25397745}, {"O": 0.00031155, "H": 0.000312, "L": 0.00031088, "C": 0.000311, "V": 1102.62704293, "T": "2017-12-14T14:00:00", "BV": 0.34333313}, {"O": 0.0003115, "H": 0.0003115, "L": 0.00031001, "C": 0.00031001, "V": 593.32222439, "T": "2017-12-14T14:05:00", "BV": 0.18418469}, {"O": 0.00031, "H": 0.000312, "L": 0.00031, "C": 0.00031199, "V": 508.29663829, "T": "2017-12-14T14:10:00", "BV": 0.15825353}, {"O": 0.000311, "H": 0.000312, "L": 0.0003101, "C": 0.000311, "V": 676.64518491, "T": "2017-12-14T14:15:00", "BV": 0.2102271}, {"O": 0.0003101, "H": 0.000312, "L": 0.00031001, "C": 0.000312, "V": 1792.9392244, "T": "2017-12-14T14:20:00", "BV": 0.5567436}, {"O": 0.000312, "H": 0.00031842, "L": 0.000312, "C": 0.00031842, "V": 13529.67547906, "T": "2017-12-14T14:25:00", "BV": 4.26016735}, {"O": 0.00031841, "H": 0.00032003, "L": 0.0003182, "C": 0.00032003, "V": 13820.69151133, "T": "2017-12-14T14:30:00", "BV": 4.42088015}, {"O": 0.00032003, "H": 0.000322, "L": 0.0003185, "C": 0.000322, "V": 6303.80061721, "T": "2017-12-14T14:35:00", "BV": 2.01850171}, {"O": 0.000322, "H": 0.000325, "L": 0.00032119, "C": 0.0003248, "V": 3945.83976966, "T": "2017-12-14T14:40:00", "BV": 1.27651486}, {"O": 0.0003248, "H": 0.00033219, "L": 0.0003244, "C": 0.00032501, "V": 19368.51719714, "T": "2017-12-14T14:45:00", "BV": 6.36438496}, {"O": 0.00032502, "H": 0.00033099, "L": 0.000325, "C": 0.00032828, "V": 9080.24446308, "T": "2017-12-14T14:50:00", "BV": 2.97028994}, {"O": 0.00032828, "H": 0.000331, "L": 0.00031987, "C": 0.00031987, "V": 8930.3383304, "T": "2017-12-14T14:55:00", "BV": 2.93179879}, {"O": 0.00032, "H": 0.00032827, "L": 0.00031999, "C": 0.0003246, "V": 5891.3506551, "T": "2017-12-14T15:00:00", "BV": 1.90161115}, {"O": 0.00032002, "H": 0.00032353, "L": 0.00032, "C": 0.00032195, "V": 1083.48955697, "T": "2017-12-14T15:05:00", "BV": 0.34957268}, {"O": 0.00032199, "H": 0.00032466, "L": 0.00032101, "C": 0.00032102, "V": 5256.11381817, "T": "2017-12-14T15:10:00", "BV": 1.69090552}, {"O": 0.00032105, "H": 0.00032466, "L": 0.00032, "C": 0.00032466, "V": 7352.21982714, "T": "2017-12-14T15:15:00", "BV": 2.36276062}, {"O": 0.00032444, "H": 0.00032465, "L": 0.0003185, "C": 0.0003185, "V": 3149.8096434, "T": "2017-12-14T15:20:00", "BV": 1.0142338}, {"O": 0.0003185, "H": 0.00031919, "L": 0.000318, "C": 0.0003181, "V": 3938.87197279, "T": "2017-12-14T15:25:00", "BV": 1.25464603}, {"O": 0.000319, "H": 0.000319, "L": 0.00031801, "C": 0.000319, "V": 3739.83387944, "T": "2017-12-14T15:30:00", "BV": 1.19174962}, {"O": 0.00032007, "H": 0.00032119, "L": 0.00031811, "C": 0.00032045, "V": 726.37952677, "T": "2017-12-14T15:35:00", "BV": 0.23262882}, {"O": 0.0003201, "H": 0.00032045, "L": 0.00031811, "C": 0.00031813, "V": 1604.99357489, "T": "2017-12-14T15:40:00", "BV": 0.51129275}, {"O": 0.00031813, "H": 0.00031842, "L": 0.00031813, "C": 0.00031839, "V": 4384.18715597, "T": "2017-12-14T15:45:00", "BV": 1.39579404}, {"O": 0.0003184, "H": 0.000325, "L": 0.0003184, "C": 0.00032498, "V": 1698.52024324, "T": "2017-12-14T15:50:00", "BV": 0.54390736}, {"O": 0.00032497, "H": 0.000325, "L": 0.0003215, "C": 0.000325, "V": 1799.35038747, "T": "2017-12-14T15:55:00", "BV": 0.58350496}, {"O": 0.000325, "H": 0.0003272, "L": 0.00032174, "C": 0.00032377, "V": 8938.3474668, "T": "2017-12-14T16:00:00", "BV": 2.90074472}, {"O": 0.00032575, "H": 0.00032718, "L": 0.00032333, "C": 0.000327, "V": 3466.90948307, "T": "2017-12-14T16:05:00", "BV": 1.13287284}, {"O": 0.000327, "H": 0.00032721, "L": 0.000327, "C": 0.00032721, "V": 1139.80928736, "T": "2017-12-14T16:10:00", "BV": 0.37283802}, {"O": 0.00032746, "H": 0.00032747, "L": 0.000327, "C": 0.00032747, "V": 2877.40084432, "T": "2017-12-14T16:15:00", "BV": 0.94154743}, {"O": 0.00032747, "H": 0.00032826, "L": 0.000327, "C": 0.000328, "V": 924.60652612, "T": "2017-12-14T16:20:00", "BV": 0.3026436}, {"O": 0.000327, "H": 0.00033042, "L": 0.00031862, "C": 0.00032749, "V": 3735.77701287, "T": "2017-12-14T16:25:00", "BV": 1.22072193}, {"O": 0.00032749, "H": 0.00032749, "L": 0.000322, "C": 0.00032412, "V": 461.30860549, "T": "2017-12-14T16:30:00", "BV": 0.14902856}, {"O": 0.00032412, "H": 0.00032624, "L": 0.000322, "C": 0.00032217, "V": 1415.7415672, "T": "2017-12-14T16:35:00", "BV": 0.45707631}, {"O": 0.00032723, "H": 0.00032911, "L": 0.0003225, "C": 0.00032911, "V": 905.19787042, "T": "2017-12-14T16:40:00", "BV": 0.29552643}, {"O": 0.00032709, "H": 0.00032709, "L": 0.000324, "C": 0.00032623, "V": 3660.34006476, "T": "2017-12-14T16:45:00", "BV": 1.188097}, {"O": 0.00032623, "H": 0.00032623, "L": 0.00032412, "C": 0.00032623, "V": 715.40400488, "T": "2017-12-14T16:50:00", "BV": 0.23263304}, {"O": 0.00032615, "H": 0.0003289, "L": 0.00032473, "C": 0.000328, "V": 2779.48476113, "T": "2017-12-14T16:55:00", "BV": 0.91154041}, {"O": 0.00032476, "H": 0.00032799, "L": 0.00032473, "C": 0.00032795, "V": 1585.44532568, "T": "2017-12-14T17:00:00", "BV": 0.51799009}, {"O": 0.00032795, "H": 0.00032795, "L": 0.0003252, "C": 0.0003252, "V": 675.23586786, "T": "2017-12-14T17:05:00", "BV": 0.22115987}, {"O": 0.0003252, "H": 0.00032791, "L": 0.00032205, "C": 0.00032641, "V": 3796.56609618, "T": "2017-12-14T17:10:00", "BV": 1.23064969}, {"O": 0.00032372, "H": 0.00032698, "L": 0.00032102, "C": 0.00032498, "V": 615.23314457, "T": "2017-12-14T17:15:00", "BV": 0.19908844}, {"O": 0.00032698, "H": 0.00032793, "L": 0.00032416, "C": 0.00032788, "V": 3004.75952123, "T": "2017-12-14T17:20:00", "BV": 0.98305564}, {"O": 0.00032788, "H": 0.00032788, "L": 0.00032498, "C": 0.00032754, "V": 2403.86724211, "T": "2017-12-14T17:25:00", "BV": 0.78543823}, {"O": 0.00032754, "H": 0.00032755, "L": 0.00032412, "C": 0.00032755, "V": 1753.14728445, "T": "2017-12-14T17:30:00", "BV": 0.5717757}, {"O": 0.00032752, "H": 0.00032752, "L": 0.00032425, "C": 0.0003275, "V": 419.29283603, "T": "2017-12-14T17:35:00", "BV": 0.13679646}, {"O": 0.0003275, "H": 0.00032793, "L": 0.00032451, "C": 0.00032645, "V": 9837.39470038, "T": "2017-12-14T17:40:00", "BV": 3.22496764}, {"O": 0.00032793, "H": 0.00032799, "L": 0.000325, "C": 0.00032799, "V": 662.05973949, "T": "2017-12-14T17:45:00", "BV": 0.21629776}, {"O": 0.00032799, "H": 0.0003292, "L": 0.00032788, "C": 0.00032876, "V": 1263.35287939, "T": "2017-12-14T17:50:00", "BV": 0.41521186}, {"O": 0.00032876, "H": 0.0003292, "L": 0.00032876, "C": 0.0003292, "V": 905.45611169, "T": "2017-12-14T17:55:00", "BV": 0.29772668}, {"O": 0.00032876, "H": 0.0003292, "L": 0.00032764, "C": 0.00032788, "V": 2141.86766457, "T": "2017-12-14T18:00:00", "BV": 0.70391989}, {"O": 0.00032756, "H": 0.00033039, "L": 0.00032756, "C": 0.00033039, "V": 3265.21401193, "T": "2017-12-14T18:05:00", "BV": 1.07638841}, {"O": 0.00033039, "H": 0.00033101, "L": 0.00032831, "C": 0.00033101, "V": 7316.0298564, "T": "2017-12-14T18:10:00", "BV": 2.40821742}, {"O": 0.00033, "H": 0.00033101, "L": 0.00032503, "C": 0.00032503, "V": 4596.22269422, "T": "2017-12-14T18:15:00", "BV": 1.49982225}, {"O": 0.000331, "H": 0.000331, "L": 0.00032503, "C": 0.00032593, "V": 1585.28525377, "T": "2017-12-14T18:20:00", "BV": 0.51695273}, {"O": 0.0003259, "H": 0.00032596, "L": 0.00031815, "C": 0.00031816, "V": 4351.26765057, "T": "2017-12-14T18:25:00", "BV": 1.39475562}, {"O": 0.00031816, "H": 0.00033089, "L": 0.00031816, "C": 0.00032998, "V": 3966.89047024, "T": "2017-12-14T18:30:00", "BV": 1.29389104}, {"O": 0.00032606, "H": 0.00032606, "L": 0.00032588, "C": 0.000326, "V": 869.37072949, "T": "2017-12-14T18:35:00", "BV": 0.28341887}, {"O": 0.00032599, "H": 0.000329, "L": 0.00032588, "C": 0.000326, "V": 992.24696575, "T": "2017-12-14T18:40:00", "BV": 0.32385972}, {"O": 0.000326, "H": 0.00033069, "L": 0.00032588, "C": 0.00033069, "V": 3803.39469414, "T": "2017-12-14T18:45:00", "BV": 1.25649903}, {"O": 0.000329, "H": 0.00033069, "L": 0.000329, "C": 0.000329, "V": 268.48984384, "T": "2017-12-14T18:50:00", "BV": 0.08851527}, {"O": 0.000329, "H": 0.000331, "L": 0.000329, "C": 0.0003299, "V": 1727.24110075, "T": "2017-12-14T18:55:00", "BV": 0.57046407}, {"O": 0.00033091, "H": 0.00033091, "L": 0.00032598, "C": 0.00032985, "V": 987.54775237, "T": "2017-12-14T19:00:00", "BV": 0.32415211}, {"O": 0.00032985, "H": 0.00032991, "L": 0.000326, "C": 0.0003261, "V": 820.92546634, "T": "2017-12-14T19:05:00", "BV": 0.26992926}, {"O": 0.00032976, "H": 0.0003299, "L": 0.0003261, "C": 0.00032652, "V": 5730.39732265, "T": "2017-12-14T19:10:00", "BV": 1.87080905}, {"O": 0.00032651, "H": 0.00032652, "L": 0.00032611, "C": 0.00032652, "V": 1017.44265006, "T": "2017-12-14T19:15:00", "BV": 0.33182879}, {"O": 0.00032651, "H": 0.00032652, "L": 0.0003264, "C": 0.0003264, "V": 1983.57280807, "T": "2017-12-14T19:20:00", "BV": 0.64762911}, {"O": 0.0003264, "H": 0.000327, "L": 0.00031815, "C": 0.00032, "V": 9377.1541432, "T": "2017-12-14T19:25:00", "BV": 3.01829846}, {"O": 0.0003264, "H": 0.00033098, "L": 0.00032226, "C": 0.00032614, "V": 5979.11278719, "T": "2017-12-14T19:30:00", "BV": 1.97113745}, {"O": 0.00033094, "H": 0.000331, "L": 0.000328, "C": 0.000328, "V": 451.39747165, "T": "2017-12-14T19:35:00", "BV": 0.14919859}, {"O": 0.0003309, "H": 0.000331, "L": 0.00032802, "C": 0.00032911, "V": 971.37081807, "T": "2017-12-14T19:40:00", "BV": 0.32028003}, {"O": 0.000328, "H": 0.00033, "L": 0.000328, "C": 0.00033, "V": 927.88136985, "T": "2017-12-14T19:45:00", "BV": 0.30613566}, {"O": 0.00033, "H": 0.00033, "L": 0.00032658, "C": 0.00032899, "V": 764.24164968, "T": "2017-12-14T19:50:00", "BV": 0.25150694}, {"O": 0.00032652, "H": 0.00032652, "L": 0.00032042, "C": 0.00032299, "V": 5092.80946488, "T": "2017-12-14T19:55:00", "BV": 1.64575135}, {"O": 0.00032297, "H": 0.000323, "L": 0.00032297, "C": 0.000323, "V": 2776.11304394, "T": "2017-12-14T20:00:00", "BV": 0.89667941}, {"O": 0.000323, "H": 0.000323, "L": 0.00032202, "C": 0.00032202, "V": 1737.88485235, "T": "2017-12-14T20:05:00", "BV": 0.56118215}, {"O": 0.00032202, "H": 0.00032202, "L": 0.00032161, "C": 0.000322, "V": 1451.96894206, "T": "2017-12-14T20:10:00", "BV": 0.46740864}, {"O": 0.000322, "H": 0.000322, "L": 0.00032162, "C": 0.0003218, "V": 2774.67843685, "T": "2017-12-14T20:15:00", "BV": 0.89324932}, {"O": 0.0003217, "H": 0.000322, "L": 0.0003216, "C": 0.0003216, "V": 617.00238617, "T": "2017-12-14T20:20:00", "BV": 0.19858009}, {"O": 0.00032188, "H": 0.000323, "L": 0.00032188, "C": 0.00032291, "V": 4087.83103592, "T": "2017-12-14T20:25:00", "BV": 1.31777079}, {"O": 0.00032291, "H": 0.00032898, "L": 0.0003229, "C": 0.00032824, "V": 755.87572385, "T": "2017-12-14T20:30:00", "BV": 0.24447556}, {"O": 0.00032898, "H": 0.00032899, "L": 0.00032611, "C": 0.0003286, "V": 3139.98012273, "T": "2017-12-14T20:35:00", "BV": 1.02736754}, {"O": 0.00032899, "H": 0.0003305, "L": 0.00032801, "C": 0.0003305, "V": 1017.46231284, "T": "2017-12-14T20:40:00", "BV": 0.33536107}, {"O": 0.0003305, "H": 0.00033095, "L": 0.00033, "C": 0.00033, "V": 2162.7702945, "T": "2017-12-14T20:45:00", "BV": 0.71459052}, {"O": 0.00033047, "H": 0.00033099, "L": 0.00033, "C": 0.00033, "V": 884.3186563, "T": "2017-12-14T20:50:00", "BV": 0.29217797}, {"O": 0.00033098, "H": 0.00033099, "L": 0.00033, "C": 0.00033099, "V": 1137.48194684, "T": "2017-12-14T20:55:00", "BV": 0.37606263}, {"O": 0.00033098, "H": 0.000331, "L": 0.00033098, "C": 0.000331, "V": 1562.28094709, "T": "2017-12-14T21:00:00", "BV": 0.51711071}, {"O": 0.00033099, "H": 0.0003327, "L": 0.00033099, "C": 0.0003327, "V": 5647.67307055, "T": "2017-12-14T21:05:00", "BV": 1.87501902}, {"O": 0.0003327, "H": 0.00033333, "L": 0.0003327, "C": 0.00033333, "V": 2400.309442, "T": "2017-12-14T21:10:00", "BV": 0.79968397}, {"O": 0.00033333, "H": 0.00033384, "L": 0.00033326, "C": 0.00033384, "V": 7604.65761901, "T": "2017-12-14T21:15:00", "BV": 2.53834128}, {"O": 0.00033384, "H": 0.00033384, "L": 0.0003299, "C": 0.00032993, "V": 4508.07945475, "T": "2017-12-14T21:20:00", "BV": 1.50036902}, {"O": 0.0003332, "H": 0.0003338, "L": 0.00033011, "C": 0.00033319, "V": 868.88330566, "T": "2017-12-14T21:25:00", "BV": 0.28957585}, {"O": 0.00033319, "H": 0.00033384, "L": 0.00033319, "C": 0.00033348, "V": 1727.43010334, "T": "2017-12-14T21:30:00", "BV": 0.57613438}, {"O": 0.00033384, "H": 0.00033384, "L": 0.00033348, "C": 0.00033348, "V": 956.28291537, "T": "2017-12-14T21:35:00", "BV": 0.31894026}, {"O": 0.00033384, "H": 0.000334, "L": 0.00033348, "C": 0.000334, "V": 1053.32166113, "T": "2017-12-14T21:40:00", "BV": 0.35163617}, {"O": 0.00033384, "H": 0.00033421, "L": 0.00033348, "C": 0.00033419, "V": 2850.91217938, "T": "2017-12-14T21:45:00", "BV": 0.9514053}, {"O": 0.00033419, "H": 0.000336, "L": 0.00033348, "C": 0.00033591, "V": 5398.73912954, "T": "2017-12-14T21:50:00", "BV": 1.80603853}, {"O": 0.0003358, "H": 0.00033591, "L": 0.00033348, "C": 0.00033591, "V": 3087.66415545, "T": "2017-12-14T21:55:00", "BV": 1.03571684}, {"O": 0.00033591, "H": 0.000336, "L": 0.000334, "C": 0.000336, "V": 2739.21357804, "T": "2017-12-14T22:00:00", "BV": 0.91955806}, {"O": 0.000336, "H": 0.0003365, "L": 0.000336, "C": 0.00033618, "V": 5894.96638652, "T": "2017-12-14T22:05:00", "BV": 1.98228721}, {"O": 0.00033618, "H": 0.00033681, "L": 0.00032755, "C": 0.000336, "V": 8492.17743008, "T": "2017-12-14T22:10:00", "BV": 2.83777948}, {"O": 0.00033597, "H": 0.000339, "L": 0.00033595, "C": 0.0003377, "V": 8630.66481378, "T": "2017-12-14T22:15:00", "BV": 2.90904022}, {"O": 0.00033647, "H": 0.00034082, "L": 0.00033647, "C": 0.00033901, "V": 9936.34447142, "T": "2017-12-14T22:20:00", "BV": 3.37374753}, {"O": 0.00034082, "H": 0.0003445, "L": 0.00033902, "C": 0.0003445, "V": 4467.99650344, "T": "2017-12-14T22:25:00", "BV": 1.52687682}, {"O": 0.0003445, "H": 0.0003479, "L": 0.00034091, "C": 0.00034753, "V": 11127.7526914, "T": "2017-12-14T22:30:00", "BV": 3.83843107}, {"O": 0.00034753, "H": 0.0003487, "L": 0.00034753, "C": 0.000348, "V": 7414.86728653, "T": "2017-12-14T22:35:00", "BV": 2.58303999}, {"O": 0.0003487, "H": 0.000349, "L": 0.0003455, "C": 0.00034897, "V": 7161.60343001, "T": "2017-12-14T22:40:00", "BV": 2.49139921}, {"O": 0.00034897, "H": 0.00034898, "L": 0.00034574, "C": 0.0003489, "V": 3463.6143941, "T": "2017-12-14T22:45:00", "BV": 1.20258214}, {"O": 0.0003489, "H": 0.00034899, "L": 0.000348, "C": 0.000348, "V": 3202.20159772, "T": "2017-12-14T22:50:00", "BV": 1.11700485}, {"O": 0.0003489, "H": 0.0003489, "L": 0.00034575, "C": 0.00034579, "V": 1808.63879457, "T": "2017-12-14T22:55:00", "BV": 0.62704606}, {"O": 0.00034579, "H": 0.0003527, "L": 0.00034574, "C": 0.00035001, "V": 16760.27884532, "T": "2017-12-14T23:00:00", "BV": 5.84683879}, {"O": 0.00035, "H": 0.000354, "L": 0.00034662, "C": 0.0003502, "V": 6489.6127209, "T": "2017-12-14T23:05:00", "BV": 2.27213112}, {"O": 0.00035348, "H": 0.00035421, "L": 0.00034686, "C": 0.0003535, "V": 9555.83417709, "T": "2017-12-14T23:10:00", "BV": 3.36621081}, {"O": 0.000354, "H": 0.00035471, "L": 0.0003535, "C": 0.0003535, "V": 6686.91568346, "T": "2017-12-14T23:15:00", "BV": 2.36583645}, {"O": 0.0003535, "H": 0.000357, "L": 0.0003531, "C": 0.000357, "V": 6274.84094886, "T": "2017-12-14T23:20:00", "BV": 2.22827652}, {"O": 0.00035721, "H": 0.0003595, "L": 0.00035721, "C": 0.0003591, "V": 12282.75634582, "T": "2017-12-14T23:25:00", "BV": 4.3997258}, {"O": 0.0003591, "H": 0.000361, "L": 0.00035777, "C": 0.000361, "V": 6419.49290324, "T": "2017-12-14T23:30:00", "BV": 2.30732273}, {"O": 0.00036007, "H": 0.00036102, "L": 0.00034784, "C": 0.00034798, "V": 11155.77162286, "T": "2017-12-14T23:35:00", "BV": 3.99558835}, {"O": 0.000349, "H": 0.00035749, "L": 0.00034808, "C": 0.00035678, "V": 5388.97712896, "T": "2017-12-14T23:40:00", "BV": 1.89494923}, {"O": 0.00035678, "H": 0.00035697, "L": 0.00034927, "C": 0.00035386, "V": 4367.2989522, "T": "2017-12-14T23:45:00", "BV": 1.55334366}, {"O": 0.00035, "H": 0.00035734, "L": 0.00034742, "C": 0.00035462, "V": 2786.41264924, "T": "2017-12-14T23:50:00", "BV": 0.97967153}, {"O": 0.00035732, "H": 0.00035732, "L": 0.000351, "C": 0.000351, "V": 5529.05348824, "T": "2017-12-14T23:55:00", "BV": 1.9565307}, {"O": 0.00035101, "H": 0.00035382, "L": 0.00034574, "C": 0.00034574, "V": 9134.09024962, "T": "2017-12-15T00:00:00", "BV": 3.1689772}, {"O": 0.00034577, "H": 0.00034733, "L": 0.00034574, "C": 0.00034577, "V": 12778.22998407, "T": "2017-12-15T00:05:00", "BV": 4.42209598}, {"O": 0.0003463, "H": 0.00034732, "L": 0.00034577, "C": 0.00034577, "V": 3039.43059293, "T": "2017-12-15T00:10:00", "BV": 1.05118262}, {"O": 0.000346, "H": 0.0003463, "L": 0.00034323, "C": 0.00034492, "V": 4936.20618996, "T": "2017-12-15T00:15:00", "BV": 1.70579973}, {"O": 0.00034262, "H": 0.00034262, "L": 0.00034, "C": 0.00034, "V": 3574.70874651, "T": "2017-12-15T00:20:00", "BV": 1.21799358}, {"O": 0.00034, "H": 0.00034, "L": 0.0003345, "C": 0.0003345, "V": 3920.45448028, "T": "2017-12-15T00:25:00", "BV": 1.31961037}, {"O": 0.0003345, "H": 0.000347, "L": 0.0003325, "C": 0.00033461, "V": 17358.92128963, "T": "2017-12-15T00:30:00", "BV": 5.82643362}, {"O": 0.00033448, "H": 0.00033461, "L": 0.00032592, "C": 0.00033379, "V": 6533.56157118, "T": "2017-12-15T00:35:00", "BV": 2.1579867}, {"O": 0.0003322, "H": 0.00033379, "L": 0.00032592, "C": 0.000329, "V": 4503.44326484, "T": "2017-12-15T00:40:00", "BV": 1.48418792}, {"O": 0.00032659, "H": 0.00033192, "L": 0.00032062, "C": 0.000323, "V": 10468.29027655, "T": "2017-12-15T00:45:00", "BV": 3.3990939}, {"O": 0.00032068, "H": 0.000325, "L": 0.00032, "C": 0.00032, "V": 2657.52866207, "T": "2017-12-15T00:50:00", "BV": 0.85249104}, {"O": 0.00032, "H": 0.00032064, "L": 0.00030917, "C": 0.00030918, "V": 7779.91376041, "T": "2017-12-15T00:55:00", "BV": 2.44383684}, {"O": 0.00031041, "H": 0.00031205, "L": 0.00030786, "C": 0.0003102, "V": 6498.21946436, "T": "2017-12-15T01:00:00", "BV": 2.00898016}, {"O": 0.0003102, "H": 0.00031998, "L": 0.00030167, "C": 0.00031998, "V": 17393.60986404, "T": "2017-12-15T01:05:00", "BV": 5.40223047}, {"O": 0.00031995, "H": 0.00031998, "L": 0.00030973, "C": 0.00031795, "V": 10215.86733209, "T": "2017-12-15T01:10:00", "BV": 3.20016792}, {"O": 0.00031795, "H": 0.00031795, "L": 0.00031332, "C": 0.000317, "V": 4736.56206734, "T": "2017-12-15T01:15:00", "BV": 1.49920113}, {"O": 0.00031402, "H": 0.00031887, "L": 0.0003129, "C": 0.000318, "V": 5229.55835732, "T": "2017-12-15T01:20:00", "BV": 1.65197993}, {"O": 0.0003188, "H": 0.00031999, "L": 0.000318, "C": 0.00031999, "V": 1678.24163438, "T": "2017-12-15T01:25:00", "BV": 0.53644156}, {"O": 0.000319, "H": 0.00031999, "L": 0.00031557, "C": 0.00031557, "V": 1325.45491605, "T": "2017-12-15T01:30:00", "BV": 0.42184744}, {"O": 0.00031557, "H": 0.00031557, "L": 0.0003099, "C": 0.00031001, "V": 1678.63383509, "T": "2017-12-15T01:35:00", "BV": 0.52443354}, {"O": 0.00031001, "H": 0.00031001, "L": 0.000303, "C": 0.00030318, "V": 3963.20655325, "T": "2017-12-15T01:40:00", "BV": 1.2159281}, {"O": 0.00030888, "H": 0.00030913, "L": 0.00029781, "C": 0.00029781, "V": 15868.8706898, "T": "2017-12-15T01:45:00", "BV": 4.77933369}, {"O": 0.00029773, "H": 0.00029773, "L": 0.00029, "C": 0.00029026, "V": 7751.54430272, "T": "2017-12-15T01:50:00", "BV": 2.27409198}, {"O": 0.00029026, "H": 0.00029665, "L": 0.00028918, "C": 0.00029001, "V": 9119.10744148, "T": "2017-12-15T01:55:00", "BV": 2.6604357}, {"O": 0.00029001, "H": 0.00029789, "L": 0.00029, "C": 0.00029789, "V": 8609.32148627, "T": "2017-12-15T02:00:00", "BV": 2.53829174}, {"O": 0.000295, "H": 0.0003061, "L": 0.00029126, "C": 0.00029933, "V": 3805.12629709, "T": "2017-12-15T02:05:00", "BV": 1.13484329}, {"O": 0.00029935, "H": 0.00030595, "L": 0.00029934, "C": 0.00030364, "V": 1067.3953469, "T": "2017-12-15T02:10:00", "BV": 0.3247076}, {"O": 0.0003059, "H": 0.0003059, "L": 0.0003002, "C": 0.00030056, "V": 4046.45852474, "T": "2017-12-15T02:15:00", "BV": 1.22311678}, {"O": 0.00030057, "H": 0.00030267, "L": 0.00029053, "C": 0.00029591, "V": 10415.4287607, "T": "2017-12-15T02:20:00", "BV": 3.1057665}, {"O": 0.00029591, "H": 0.00029592, "L": 0.000292, "C": 0.00029572, "V": 834.28986082, "T": "2017-12-15T02:25:00", "BV": 0.24596291}, {"O": 0.00029303, "H": 0.00029574, "L": 0.00028756, "C": 0.00028777, "V": 6643.67626583, "T": "2017-12-15T02:30:00", "BV": 1.92904529}, {"O": 0.00028759, "H": 0.00028777, "L": 0.00028506, "C": 0.00028757, "V": 3730.19537893, "T": "2017-12-15T02:35:00", "BV": 1.07084869}, {"O": 0.00028509, "H": 0.00028756, "L": 0.00028411, "C": 0.00028485, "V": 1897.96547979, "T": "2017-12-15T02:40:00", "BV": 0.54081752}, {"O": 0.00028485, "H": 0.00028485, "L": 0.00028111, "C": 0.00028111, "V": 2087.97139861, "T": "2017-12-15T02:45:00", "BV": 0.58951638}, {"O": 0.00028111, "H": 0.00028211, "L": 0.00027801, "C": 0.00027801, "V": 5039.05490409, "T": "2017-12-15T02:50:00", "BV": 1.41221643}, {"O": 0.00027801, "H": 0.00028211, "L": 0.00027715, "C": 0.00028211, "V": 5293.60843963, "T": "2017-12-15T02:55:00", "BV": 1.4725756}, {"O": 0.000278, "H": 0.00028619, "L": 0.00027747, "C": 0.00028498, "V": 2587.27389194, "T": "2017-12-15T03:00:00", "BV": 0.72459472}, {"O": 0.00028472, "H": 0.00028472, "L": 0.00028007, "C": 0.0002833, "V": 2464.30149689, "T": "2017-12-15T03:05:00", "BV": 0.69437267}, {"O": 0.00028017, "H": 0.00028841, "L": 0.00028012, "C": 0.00028841, "V": 10020.24807534, "T": "2017-12-15T03:10:00", "BV": 2.81820691}, {"O": 0.0002888, "H": 0.00029393, "L": 0.00028459, "C": 0.00029066, "V": 3351.12237041, "T": "2017-12-15T03:15:00", "BV": 0.97322352}, {"O": 0.00029388, "H": 0.00029732, "L": 0.000291, "C": 0.00029732, "V": 3388.32193274, "T": "2017-12-15T03:20:00", "BV": 0.99618065}, {"O": 0.00029808, "H": 0.00030211, "L": 0.00029808, "C": 0.00030211, "V": 4122.98615906, "T": "2017-12-15T03:25:00", "BV": 1.23775408}, {"O": 0.00030212, "H": 0.0003022, "L": 0.00029135, "C": 0.00029201, "V": 1716.33277392, "T": "2017-12-15T03:30:00", "BV": 0.51412263}, {"O": 0.00029995, "H": 0.00029995, "L": 0.00029134, "C": 0.00029982, "V": 3546.1899061, "T": "2017-12-15T03:35:00", "BV": 1.05781595}, {"O": 0.00029982, "H": 0.00030661, "L": 0.00029982, "C": 0.00030661, "V": 10561.93276517, "T": "2017-12-15T03:40:00", "BV": 3.21086157}, {"O": 0.00030671, "H": 0.00032543, "L": 0.00030663, "C": 0.00031685, "V": 16587.47258057, "T": "2017-12-15T03:45:00", "BV": 5.26380408}, {"O": 0.00031685, "H": 0.00032188, "L": 0.0003133, "C": 0.00031433, "V": 8379.62214982, "T": "2017-12-15T03:50:00", "BV": 2.63686347}, {"O": 0.00031433, "H": 0.00031433, "L": 0.00031152, "C": 0.00031152, "V": 4315.55039398, "T": "2017-12-15T03:55:00", "BV": 1.35048618}, {"O": 0.00031152, "H": 0.00031433, "L": 0.00031131, "C": 0.00031132, "V": 2126.51955674, "T": "2017-12-15T04:00:00", "BV": 0.66590414}, {"O": 0.00031132, "H": 0.00031132, "L": 0.00030829, "C": 0.00030829, "V": 1060.66623001, "T": "2017-12-15T04:05:00", "BV": 0.32797358}, {"O": 0.00030818, "H": 0.00030818, "L": 0.00029533, "C": 0.00030722, "V": 5639.63182867, "T": "2017-12-15T04:10:00", "BV": 1.69776511}, {"O": 0.00030714, "H": 0.00030714, "L": 0.00030208, "C": 0.000305, "V": 1903.81771486, "T": "2017-12-15T04:15:00", "BV": 0.58047203}, {"O": 0.00030496, "H": 0.0003083, "L": 0.00030496, "C": 0.0003083, "V": 649.62458827, "T": "2017-12-15T04:20:00", "BV": 0.19956477}, {"O": 0.00030871, "H": 0.00031121, "L": 0.0003083, "C": 0.00031121, "V": 958.48647331, "T": "2017-12-15T04:25:00", "BV": 0.29602192}, {"O": 0.00031121, "H": 0.00031121, "L": 0.0003112, "C": 0.0003112, "V": 38.41182502, "T": "2017-12-15T04:30:00", "BV": 0.01195408}, {"O": 0.0003112, "H": 0.0003112, "L": 0.0003101, "C": 0.0003101, "V": 870.58472414, "T": "2017-12-15T04:35:00", "BV": 0.27013795}, {"O": 0.00031118, "H": 0.00031118, "L": 0.00031117, "C": 0.00031118, "V": 272.85110208, "T": "2017-12-15T04:40:00", "BV": 0.08490575}, {"O": 0.00031118, "H": 0.00031463, "L": 0.0003111, "C": 0.00031281, "V": 3486.30397118, "T": "2017-12-15T04:45:00", "BV": 1.08555758}, {"O": 0.00031281, "H": 0.00031393, "L": 0.00031118, "C": 0.00031393, "V": 6457.88293635, "T": "2017-12-15T04:50:00", "BV": 2.01031174}, {"O": 0.00031393, "H": 0.00031393, "L": 0.00031118, "C": 0.00031356, "V": 1415.6951926, "T": "2017-12-15T04:55:00", "BV": 0.44095709}, {"O": 0.00031338, "H": 0.00031338, "L": 0.00031118, "C": 0.00031118, "V": 1488.13223119, "T": "2017-12-15T05:00:00", "BV": 0.46396607}, {"O": 0.00031289, "H": 0.00031289, "L": 0.00031113, "C": 0.00031113, "V": 1055.4054414, "T": "2017-12-15T05:05:00", "BV": 0.32847202}, {"O": 0.00031106, "H": 0.00031106, "L": 0.00030496, "C": 0.00030496, "V": 488.47537477, "T": "2017-12-15T05:10:00", "BV": 0.15004975}, {"O": 0.00030496, "H": 0.00030498, "L": 0.00030153, "C": 0.00030153, "V": 2217.37135411, "T": "2017-12-15T05:15:00", "BV": 0.67523846}, {"O": 0.00030183, "H": 0.00030186, "L": 0.000295, "C": 0.00029518, "V": 1180.27752138, "T": "2017-12-15T05:20:00", "BV": 0.35078969}, {"O": 0.0002997, "H": 0.0003, "L": 0.0002952, "C": 0.0002953, "V": 8043.02305732, "T": "2017-12-15T05:25:00", "BV": 2.40285485}, {"O": 0.00029529, "H": 0.0002953, "L": 0.00029527, "C": 0.00029529, "V": 1312.28931959, "T": "2017-12-15T05:30:00", "BV": 0.38751728}, {"O": 0.0002953, "H": 0.00029993, "L": 0.00029529, "C": 0.00029531, "V": 3200.04432411, "T": "2017-12-15T05:35:00", "BV": 0.94514909}, {"O": 0.0002998, "H": 0.000303, "L": 0.00029968, "C": 0.00030299, "V": 1081.21286245, "T": "2017-12-15T05:40:00", "BV": 0.32600333}, {"O": 0.00030297, "H": 0.00030498, "L": 0.0003, "C": 0.00030498, "V": 1162.76485953, "T": "2017-12-15T05:45:00", "BV": 0.3508649}, {"O": 0.00030498, "H": 0.00030632, "L": 0.00029809, "C": 0.00030333, "V": 712.36764848, "T": "2017-12-15T05:50:00", "BV": 0.21655089}, {"O": 0.00030333, "H": 0.00030333, "L": 0.00029558, "C": 0.00030003, "V": 584.1223218, "T": "2017-12-15T05:55:00", "BV": 0.17453552}, {"O": 0.00030006, "H": 0.00030006, "L": 0.00030003, "C": 0.00030005, "V": 36.04824515, "T": "2017-12-15T06:00:00", "BV": 0.01081615}, {"O": 0.00030005, "H": 0.0003039, "L": 0.00030004, "C": 0.0003039, "V": 269.69369971, "T": "2017-12-15T06:05:00", "BV": 0.08170432}, {"O": 0.0003039, "H": 0.00030673, "L": 0.00030387, "C": 0.00030387, "V": 514.00950387, "T": "2017-12-15T06:10:00", "BV": 0.15629877}, {"O": 0.00030675, "H": 0.00030675, "L": 0.00030388, "C": 0.00030506, "V": 187.53776276, "T": "2017-12-15T06:15:00", "BV": 0.05737694}, {"O": 0.00030429, "H": 0.00030506, "L": 0.00030401, "C": 0.00030401, "V": 407.84517053, "T": "2017-12-15T06:20:00", "BV": 0.12429387}, {"O": 0.00030401, "H": 0.00030808, "L": 0.00030401, "C": 0.00030808, "V": 545.816284, "T": "2017-12-15T06:25:00", "BV": 0.16680942}, {"O": 0.00030756, "H": 0.00030984, "L": 0.00030756, "C": 0.00030984, "V": 1423.30636946, "T": "2017-12-15T06:30:00", "BV": 0.44074227}, {"O": 0.00030983, "H": 0.00030983, "L": 0.00030289, "C": 0.00030289, "V": 961.37683753, "T": "2017-12-15T06:35:00", "BV": 0.29298067}, {"O": 0.0003031, "H": 0.00030869, "L": 0.0003031, "C": 0.00030869, "V": 297.76256687, "T": "2017-12-15T06:40:00", "BV": 0.09162016}, {"O": 0.00030757, "H": 0.00030757, "L": 0.00030357, "C": 0.00030753, "V": 1275.32752549, "T": "2017-12-15T06:45:00", "BV": 0.39065972}, {"O": 0.00030869, "H": 0.00030969, "L": 0.00030869, "C": 0.00030969, "V": 316.56152046, "T": "2017-12-15T06:50:00", "BV": 0.09779206}, {"O": 0.00030969, "H": 0.00030979, "L": 0.0003087, "C": 0.0003097, "V": 1109.93766494, "T": "2017-12-15T06:55:00", "BV": 0.34372915}, {"O": 0.00030969, "H": 0.00031, "L": 0.00030968, "C": 0.00031, "V": 979.88293964, "T": "2017-12-15T07:00:00", "BV": 0.3036417}, {"O": 0.00030998, "H": 0.00031012, "L": 0.00030998, "C": 0.00031012, "V": 897.6450839, "T": "2017-12-15T07:05:00", "BV": 0.27826959}, {"O": 0.00031, "H": 0.00031031, "L": 0.00031, "C": 0.00031022, "V": 272.13230652, "T": "2017-12-15T07:10:00", "BV": 0.08441828}, {"O": 0.00031031, "H": 0.00031094, "L": 0.00031012, "C": 0.00031015, "V": 1168.83303627, "T": "2017-12-15T07:15:00", "BV": 0.36310343}, {"O": 0.00031178, "H": 0.00031308, "L": 0.00031012, "C": 0.0003102, "V": 891.9381388, "T": "2017-12-15T07:20:00", "BV": 0.27672228}, {"O": 0.00031016, "H": 0.00031028, "L": 0.00031, "C": 0.00031, "V": 878.2077943, "T": "2017-12-15T07:25:00", "BV": 0.27238507}, {"O": 0.00030998, "H": 0.00031, "L": 0.00030983, "C": 0.00030983, "V": 650.74546056, "T": "2017-12-15T07:30:00", "BV": 0.20167284}, {"O": 0.00030983, "H": 0.00031, "L": 0.00030712, "C": 0.00030712, "V": 1137.45439111, "T": "2017-12-15T07:35:00", "BV": 0.35214303}, {"O": 0.00030713, "H": 0.00030962, "L": 0.000305, "C": 0.000307, "V": 1813.82555498, "T": "2017-12-15T07:40:00", "BV": 0.55649741}, {"O": 0.00030501, "H": 0.00030999, "L": 0.00030501, "C": 0.00030674, "V": 447.59235169, "T": "2017-12-15T07:45:00", "BV": 0.13749229}, {"O": 0.00030589, "H": 0.00030997, "L": 0.00030451, "C": 0.00030486, "V": 1217.5272833, "T": "2017-12-15T07:50:00", "BV": 0.37228214}, {"O": 0.0003051, "H": 0.00030997, "L": 0.0003051, "C": 0.00030997, "V": 999.524381, "T": "2017-12-15T07:55:00", "BV": 0.30800738}, {"O": 0.00031, "H": 0.00031069, "L": 0.00030999, "C": 0.00031069, "V": 1189.57194756, "T": "2017-12-15T08:00:00", "BV": 0.36893143}, {"O": 0.00031066, "H": 0.00031069, "L": 0.00031, "C": 0.0003105, "V": 547.26941914, "T": "2017-12-15T08:05:00", "BV": 0.16992268}, {"O": 0.00031, "H": 0.00031254, "L": 0.00031, "C": 0.00031254, "V": 1601.57358001, "T": "2017-12-15T08:10:00", "BV": 0.49693071}, {"O": 0.00031254, "H": 0.00031357, "L": 0.00031179, "C": 0.00031338, "V": 817.21952288, "T": "2017-12-15T08:15:00", "BV": 0.25552567}, {"O": 0.00031338, "H": 0.00031424, "L": 0.00031338, "C": 0.00031363, "V": 348.48650859, "T": "2017-12-15T08:20:00", "BV": 0.10934963}, {"O": 0.00031341, "H": 0.0003148, "L": 0.00031339, "C": 0.0003148, "V": 1139.79527253, "T": "2017-12-15T08:25:00", "BV": 0.35772612}, {"O": 0.0003148, "H": 0.00031492, "L": 0.00031338, "C": 0.00031471, "V": 1397.29354329, "T": "2017-12-15T08:30:00", "BV": 0.43802616}, {"O": 0.00031471, "H": 0.00031471, "L": 0.00031, "C": 0.00031, "V": 3416.33082375, "T": "2017-12-15T08:35:00", "BV": 1.06500929}, {"O": 0.0003103, "H": 0.000311, "L": 0.00030911, "C": 0.00031, "V": 6767.18331482, "T": "2017-12-15T08:40:00", "BV": 2.09992252}, {"O": 0.00031339, "H": 0.00031499, "L": 0.00030757, "C": 0.000311, "V": 2681.707296, "T": "2017-12-15T08:45:00", "BV": 0.83706609}, {"O": 0.00031002, "H": 0.00031002, "L": 0.00030757, "C": 0.00030757, "V": 233.58874353, "T": "2017-12-15T08:50:00", "BV": 0.07212089}, {"O": 0.00030757, "H": 0.00030851, "L": 0.00030501, "C": 0.0003072, "V": 510.29102545, "T": "2017-12-15T08:55:00", "BV": 0.15622166}, {"O": 0.00030721, "H": 0.00030723, "L": 0.0003, "C": 0.00030179, "V": 2968.04250526, "T": "2017-12-15T09:00:00", "BV": 0.9005327}, {"O": 0.00030002, "H": 0.0003018, "L": 0.00030001, "C": 0.0003018, "V": 1432.06759068, "T": "2017-12-15T09:05:00", "BV": 0.4317577}, {"O": 0.0003015, "H": 0.0003018, "L": 0.00029999, "C": 0.00029999, "V": 1066.46617894, "T": "2017-12-15T09:10:00", "BV": 0.32006646}, {"O": 0.00029998, "H": 0.00029998, "L": 0.00029527, "C": 0.00029527, "V": 651.30016985, "T": "2017-12-15T09:15:00", "BV": 0.19328942}, {"O": 0.000296, "H": 0.00029999, "L": 0.00029457, "C": 0.00029516, "V": 4236.28011837, "T": "2017-12-15T09:20:00", "BV": 1.25234996}, {"O": 0.00029515, "H": 0.00029984, "L": 0.00029346, "C": 0.00029385, "V": 2450.59188005, "T": "2017-12-15T09:25:00", "BV": 0.72521642}, {"O": 0.00029941, "H": 0.00029941, "L": 0.000292, "C": 0.00029417, "V": 4044.90127956, "T": "2017-12-15T09:30:00", "BV": 1.19546997}, {"O": 0.000294, "H": 0.00029914, "L": 0.000294, "C": 0.00029914, "V": 538.33870036, "T": "2017-12-15T09:35:00", "BV": 0.15848466}, {"O": 0.000297, "H": 0.0002991, "L": 0.00029319, "C": 0.00029319, "V": 266.39381183, "T": "2017-12-15T09:40:00", "BV": 0.07897866}, {"O": 0.00029322, "H": 0.00029602, "L": 0.0002932, "C": 0.00029602, "V": 3027.18716216, "T": "2017-12-15T09:45:00", "BV": 0.88776692}, {"O": 0.00029602, "H": 0.00029899, "L": 0.00029411, "C": 0.00029602, "V": 670.24228429, "T": "2017-12-15T09:50:00", "BV": 0.19850045}, {"O": 0.00029602, "H": 0.00029602, "L": 0.0002909, "C": 0.0002932, "V": 1376.6876933, "T": "2017-12-15T09:55:00", "BV": 0.40386472}, {"O": 0.0002909, "H": 0.0002909, "L": 0.00028986, "C": 0.00028997, "V": 2845.62497004, "T": "2017-12-15T10:00:00", "BV": 0.82554376}, {"O": 0.00028971, "H": 0.00028971, "L": 0.00028064, "C": 0.000284, "V": 2861.01882807, "T": "2017-12-15T10:05:00", "BV": 0.81305899}, {"O": 0.000284, "H": 0.00028873, "L": 0.00028064, "C": 0.00028101, "V": 4910.70210668, "T": "2017-12-15T10:10:00", "BV": 1.38419447}, {"O": 0.00028102, "H": 0.00028595, "L": 0.0002805, "C": 0.00028122, "V": 1483.71200455, "T": "2017-12-15T10:15:00", "BV": 0.41697971}, {"O": 0.00028126, "H": 0.00028558, "L": 0.00028103, "C": 0.00028189, "V": 862.61667473, "T": "2017-12-15T10:20:00", "BV": 0.24401423}, {"O": 0.0002814, "H": 0.00028498, "L": 0.00028015, "C": 0.00028015, "V": 2018.3658089, "T": "2017-12-15T10:25:00", "BV": 0.56886388}, {"O": 0.00028011, "H": 0.00028498, "L": 0.00028, "C": 0.00028184, "V": 2044.65540516, "T": "2017-12-15T10:30:00", "BV": 0.57831514}, {"O": 0.00028, "H": 0.00028556, "L": 0.00027927, "C": 0.00028556, "V": 3211.56357981, "T": "2017-12-15T10:35:00", "BV": 0.91319114}, {"O": 0.00028556, "H": 0.00028597, "L": 0.00028, "C": 0.00028597, "V": 2909.63893267, "T": "2017-12-15T10:40:00", "BV": 0.82306971}, {"O": 0.00028605, "H": 0.00029073, "L": 0.00028103, "C": 0.00029, "V": 2502.43300842, "T": "2017-12-15T10:45:00", "BV": 0.71664832}, {"O": 0.00029, "H": 0.00029165, "L": 0.00029, "C": 0.00029141, "V": 993.0206272, "T": "2017-12-15T10:50:00", "BV": 0.28903081}, {"O": 0.00029141, "H": 0.00029165, "L": 0.00027756, "C": 0.00029101, "V": 5820.79094183, "T": "2017-12-15T10:55:00", "BV": 1.63988361}, {"O": 0.00029, "H": 0.00029007, "L": 0.00028888, "C": 0.00028888, "V": 1520.67538217, "T": "2017-12-15T11:00:00", "BV": 0.43944224}, {"O": 0.00029148, "H": 0.00029165, "L": 0.00028253, "C": 0.00029126, "V": 5012.24732244, "T": "2017-12-15T11:05:00", "BV": 1.4506813}, {"O": 0.00028969, "H": 0.00029147, "L": 0.00028212, "C": 0.00029134, "V": 3761.66376101, "T": "2017-12-15T11:10:00", "BV": 1.08925701}, {"O": 0.00029134, "H": 0.00029147, "L": 0.00028813, "C": 0.00029124, "V": 2878.83460182, "T": "2017-12-15T11:15:00", "BV": 0.8361096}, {"O": 0.00029124, "H": 0.00029125, "L": 0.000284, "C": 0.00029124, "V": 1857.42253839, "T": "2017-12-15T11:20:00", "BV": 0.53421339}, {"O": 0.00029124, "H": 0.00029128, "L": 0.00029, "C": 0.00029127, "V": 1147.74610408, "T": "2017-12-15T11:25:00", "BV": 0.33422843}, {"O": 0.00029, "H": 0.00029, "L": 0.00028646, "C": 0.00028999, "V": 900.9195625, "T": "2017-12-15T11:30:00", "BV": 0.26014178}, {"O": 0.00028645, "H": 0.00028999, "L": 0.00028377, "C": 0.00028965, "V": 2044.62132246, "T": "2017-12-15T11:35:00", "BV": 0.58528065}, {"O": 0.00028955, "H": 0.00028955, "L": 0.00028512, "C": 0.00028727, "V": 862.536446, "T": "2017-12-15T11:40:00", "BV": 0.24701473}, {"O": 0.00028664, "H": 0.00028727, "L": 0.00028282, "C": 0.00028282, "V": 537.60706509, "T": "2017-12-15T11:45:00", "BV": 0.15305498}, {"O": 0.00028401, "H": 0.00028797, "L": 0.00028247, "C": 0.00028401, "V": 1863.9724259, "T": "2017-12-15T11:50:00", "BV": 0.52905416}, {"O": 0.00028794, "H": 0.00028796, "L": 0.00028401, "C": 0.00028706, "V": 1461.08005716, "T": "2017-12-15T11:55:00", "BV": 0.41759899}, {"O": 0.00028596, "H": 0.00028596, "L": 0.00028496, "C": 0.00028596, "V": 111.09344725, "T": "2017-12-15T12:00:00", "BV": 0.03166118}, {"O": 0.00028497, "H": 0.00028596, "L": 0.00028407, "C": 0.00028407, "V": 1211.61826202, "T": "2017-12-15T12:05:00", "BV": 0.34526302}, {"O": 0.000285, "H": 0.00028788, "L": 0.00028435, "C": 0.00028788, "V": 648.80365795, "T": "2017-12-15T12:10:00", "BV": 0.18537404}, {"O": 0.00028785, "H": 0.00028788, "L": 0.000285, "C": 0.00028788, "V": 814.96610869, "T": "2017-12-15T12:15:00", "BV": 0.23347553}, {"O": 0.00028788, "H": 0.00028788, "L": 0.000285, "C": 0.00028788, "V": 4445.05235376, "T": "2017-12-15T12:20:00", "BV": 1.27879384}, {"O": 0.00028799, "H": 0.00028799, "L": 0.00028788, "C": 0.00028799, "V": 579.57250029, "T": "2017-12-15T12:25:00", "BV": 0.16690374}, {"O": 0.00028799, "H": 0.00028799, "L": 0.000286, "C": 0.00028799, "V": 1252.16377534, "T": "2017-12-15T12:30:00", "BV": 0.36057353}, {"O": 0.00028601, "H": 0.00028924, "L": 0.00028601, "C": 0.00028924, "V": 394.16180752, "T": "2017-12-15T12:35:00", "BV": 0.11363135}, {"O": 0.00028924, "H": 0.00029, "L": 0.00028924, "C": 0.00029, "V": 387.45161185, "T": "2017-12-15T12:40:00", "BV": 0.11218962}, {"O": 0.00029, "H": 0.00029, "L": 0.00028988, "C": 0.00029, "V": 1805.71733531, "T": "2017-12-15T12:45:00", "BV": 0.52365249}, {"O": 0.00029, "H": 0.00029127, "L": 0.00029, "C": 0.00029127, "V": 439.71136708, "T": "2017-12-15T12:50:00", "BV": 0.12772844}, {"O": 0.00029128, "H": 0.00029138, "L": 0.00029068, "C": 0.00029068, "V": 792.50816047, "T": "2017-12-15T12:55:00", "BV": 0.23086994}, {"O": 0.00029068, "H": 0.00029138, "L": 0.00029002, "C": 0.00029138, "V": 257.97067139, "T": "2017-12-15T13:00:00", "BV": 0.07500133}, {"O": 0.00029138, "H": 0.00029138, "L": 0.00029002, "C": 0.00029002, "V": 161.17419495, "T": "2017-12-15T13:05:00", "BV": 0.04674533}, {"O": 0.00029137, "H": 0.00029223, "L": 0.00029004, "C": 0.00029011, "V": 1869.08909817, "T": "2017-12-15T13:10:00", "BV": 0.54454239}, {"O": 0.00029289, "H": 0.00029416, "L": 0.000291, "C": 0.00029416, "V": 1116.37432888, "T": "2017-12-15T13:15:00", "BV": 0.32798209}, {"O": 0.00029342, "H": 0.000296, "L": 0.00029268, "C": 0.000296, "V": 762.3020442, "T": "2017-12-15T13:20:00", "BV": 0.22411369}, {"O": 0.000296, "H": 0.00029924, "L": 0.000296, "C": 0.00029924, "V": 779.97358059, "T": "2017-12-15T13:25:00", "BV": 0.23204324}, {"O": 0.00029702, "H": 0.00029849, "L": 0.000297, "C": 0.000297, "V": 284.35696123, "T": "2017-12-15T13:30:00", "BV": 0.08461748}, {"O": 0.00029849, "H": 0.00029988, "L": 0.00029641, "C": 0.00029923, "V": 917.83494939, "T": "2017-12-15T13:35:00", "BV": 0.27401181}, {"O": 0.00029756, "H": 0.00029988, "L": 0.00029619, "C": 0.00029988, "V": 791.34135188, "T": "2017-12-15T13:40:00", "BV": 0.23517174}, {"O": 0.0002962, "H": 0.0003, "L": 0.0002962, "C": 0.00029758, "V": 622.55597116, "T": "2017-12-15T13:45:00", "BV": 0.18648566}, {"O": 0.00029994, "H": 0.00029994, "L": 0.00029765, "C": 0.00029765, "V": 700.70778465, "T": "2017-12-15T13:50:00", "BV": 0.20900682}, {"O": 0.00029765, "H": 0.000299, "L": 0.00029757, "C": 0.00029757, "V": 369.71009311, "T": "2017-12-15T13:55:00", "BV": 0.11004542}, {"O": 0.00029757, "H": 0.00029994, "L": 0.00029619, "C": 0.00029619, "V": 3139.91436615, "T": "2017-12-15T14:00:00", "BV": 0.93233793}, {"O": 0.00029619, "H": 0.00029644, "L": 0.00029619, "C": 0.00029644, "V": 462.81008856, "T": "2017-12-15T14:05:00", "BV": 0.13710078}, {"O": 0.00029644, "H": 0.0002991, "L": 0.000296, "C": 0.0002991, "V": 1659.11566303, "T": "2017-12-15T14:10:00", "BV": 0.49149307}, {"O": 0.0002991, "H": 0.00029969, "L": 0.00029547, "C": 0.00029967, "V": 739.87510087, "T": "2017-12-15T14:15:00", "BV": 0.22104976}, {"O": 0.00029966, "H": 0.00029976, "L": 0.00029644, "C": 0.00029976, "V": 416.93759756, "T": "2017-12-15T14:20:00", "BV": 0.12478404}, {"O": 0.00029976, "H": 0.0002999, "L": 0.00029976, "C": 0.00029976, "V": 712.7712377, "T": "2017-12-15T14:25:00", "BV": 0.2136639}, {"O": 0.00029995, "H": 0.00029995, "L": 0.00029984, "C": 0.00029984, "V": 82.88199731, "T": "2017-12-15T14:30:00", "BV": 0.02485629}, {"O": 0.00029995, "H": 0.00029995, "L": 0.00029976, "C": 0.00029995, "V": 229.70169281, "T": "2017-12-15T14:35:00", "BV": 0.06887925}, {"O": 0.00029995, "H": 0.0003, "L": 0.00029995, "C": 0.00029995, "V": 139.30949182, "T": "2017-12-15T14:40:00", "BV": 0.04178595}, {"O": 0.00029995, "H": 0.00030099, "L": 0.00029995, "C": 0.0003009, "V": 2268.09112737, "T": "2017-12-15T14:45:00", "BV": 0.68193905}, {"O": 0.00030099, "H": 0.0003018, "L": 0.00030099, "C": 0.0003018, "V": 1000.49505449, "T": "2017-12-15T14:50:00", "BV": 0.30171328}, {"O": 0.0003018, "H": 0.0003018, "L": 0.00030179, "C": 0.0003018, "V": 7041.8842131, "T": "2017-12-15T14:55:00", "BV": 2.12524049}, {"O": 0.0003018, "H": 0.00030482, "L": 0.0003018, "C": 0.00030482, "V": 2367.18380076, "T": "2017-12-15T15:00:00", "BV": 0.71529887}, {"O": 0.00030484, "H": 0.00030888, "L": 0.00030484, "C": 0.00030487, "V": 645.32639235, "T": "2017-12-15T15:05:00", "BV": 0.19756859}, {"O": 0.00030498, "H": 0.00030498, "L": 0.00030171, "C": 0.00030171, "V": 6020.0697117, "T": "2017-12-15T15:10:00", "BV": 1.82353963}, {"O": 0.0003017, "H": 0.00030405, "L": 0.0003017, "C": 0.00030405, "V": 1580.62613418, "T": "2017-12-15T15:15:00", "BV": 0.47782226}, {"O": 0.00030405, "H": 0.00030405, "L": 0.00030292, "C": 0.00030403, "V": 431.23075564, "T": "2017-12-15T15:20:00", "BV": 0.13094726}, {"O": 0.00030403, "H": 0.00030403, "L": 0.000303, "C": 0.000303, "V": 133.48466604, "T": "2017-12-15T15:25:00", "BV": 0.04054821}, {"O": 0.000303, "H": 0.00030402, "L": 0.00030185, "C": 0.00030191, "V": 1148.78698936, "T": "2017-12-15T15:30:00", "BV": 0.34791533}, {"O": 0.000303, "H": 0.000303, "L": 0.00030192, "C": 0.000303, "V": 906.26566942, "T": "2017-12-15T15:35:00", "BV": 0.27410646}, {"O": 0.000303, "H": 0.000303, "L": 0.000302, "C": 0.000303, "V": 830.68441943, "T": "2017-12-15T15:40:00", "BV": 0.25120181}, {"O": 0.00030361, "H": 0.000304, "L": 0.000302, "C": 0.000304, "V": 1850.90460167, "T": "2017-12-15T15:45:00", "BV": 0.55970431}, {"O": 0.000304, "H": 0.000304, "L": 0.00030399, "C": 0.000304, "V": 1781.0057029, "T": "2017-12-15T15:50:00", "BV": 0.54142538}, {"O": 0.00030402, "H": 0.00030405, "L": 0.00030187, "C": 0.00030187, "V": 4610.61061153, "T": "2017-12-15T15:55:00", "BV": 1.40061117}, {"O": 0.00030193, "H": 0.00030405, "L": 0.00030193, "C": 0.00030384, "V": 631.55777571, "T": "2017-12-15T16:00:00", "BV": 0.19192477}, {"O": 0.00030382, "H": 0.00030384, "L": 0.000303, "C": 0.00030384, "V": 562.59984482, "T": "2017-12-15T16:05:00", "BV": 0.17072123}, {"O": 0.00030384, "H": 0.00030405, "L": 0.00030306, "C": 0.00030405, "V": 925.20541201, "T": "2017-12-15T16:10:00", "BV": 0.2810517}, {"O": 0.00030305, "H": 0.00030405, "L": 0.00030305, "C": 0.00030405, "V": 186.66188615, "T": "2017-12-15T16:15:00", "BV": 0.05667706}, {"O": 0.00030498, "H": 0.00030797, "L": 0.0003041, "C": 0.000305, "V": 485.54084597, "T": "2017-12-15T16:20:00", "BV": 0.14859686}, {"O": 0.000305, "H": 0.00030689, "L": 0.000305, "C": 0.00030689, "V": 85.53653347, "T": "2017-12-15T16:25:00", "BV": 0.02623205}, {"O": 0.00030688, "H": 0.00030866, "L": 0.00030205, "C": 0.00030331, "V": 5864.27210013, "T": "2017-12-15T16:30:00", "BV": 1.78308324}, {"O": 0.00030331, "H": 0.00030797, "L": 0.00030331, "C": 0.00030796, "V": 1197.31325668, "T": "2017-12-15T16:35:00", "BV": 0.36797367}, {"O": 0.00030789, "H": 0.000308, "L": 0.00030663, "C": 0.00030663, "V": 1744.20219602, "T": "2017-12-15T16:40:00", "BV": 0.53697448}, {"O": 0.00030663, "H": 0.00030787, "L": 0.00030663, "C": 0.00030785, "V": 563.4755611, "T": "2017-12-15T16:45:00", "BV": 0.17345307}, {"O": 0.00030693, "H": 0.00030693, "L": 0.00030333, "C": 0.00030686, "V": 1558.20211218, "T": "2017-12-15T16:50:00", "BV": 0.47603034}, {"O": 0.0003068, "H": 0.00030684, "L": 0.00030679, "C": 0.0003068, "V": 396.47615006, "T": "2017-12-15T16:55:00", "BV": 0.12163767}, {"O": 0.00030684, "H": 0.00030791, "L": 0.00030601, "C": 0.00030791, "V": 787.90238174, "T": "2017-12-15T17:00:00", "BV": 0.2419633}, {"O": 0.00030791, "H": 0.00030792, "L": 0.00030602, "C": 0.00030792, "V": 900.3814672, "T": "2017-12-15T17:05:00", "BV": 0.27719337}, {"O": 0.00030791, "H": 0.00030827, "L": 0.00030406, "C": 0.000307, "V": 2214.65443311, "T": "2017-12-15T17:10:00", "BV": 0.68014312}, {"O": 0.000307, "H": 0.00030868, "L": 0.000307, "C": 0.00030705, "V": 68.61538005, "T": "2017-12-15T17:15:00", "BV": 0.02108495}, {"O": 0.00030866, "H": 0.00030866, "L": 0.00030705, "C": 0.00030866, "V": 184.33039925, "T": "2017-12-15T17:20:00", "BV": 0.05679474}, {"O": 0.00030866, "H": 0.00030868, "L": 0.00030866, "C": 0.00030868, "V": 813.65899891, "T": "2017-12-15T17:25:00", "BV": 0.25114776}, {"O": 0.00030868, "H": 0.0003089, "L": 0.00030868, "C": 0.00030868, "V": 355.97612511, "T": "2017-12-15T17:30:00", "BV": 0.10991452}, {"O": 0.0003089, "H": 0.0003089, "L": 0.00030866, "C": 0.00030866, "V": 342.79879691, "T": "2017-12-15T17:35:00", "BV": 0.10584234}, {"O": 0.00030866, "H": 0.0003089, "L": 0.00030866, "C": 0.0003089, "V": 64.41299277, "T": "2017-12-15T17:40:00", "BV": 0.01989567}, {"O": 0.0003089, "H": 0.00030891, "L": 0.000307, "C": 0.000307, "V": 1809.7665675, "T": "2017-12-15T17:45:00", "BV": 0.55847286}, {"O": 0.000307, "H": 0.0003089, "L": 0.000307, "C": 0.0003089, "V": 220.68453407, "T": "2017-12-15T17:50:00", "BV": 0.06779172}, {"O": 0.00030702, "H": 0.0003089, "L": 0.000307, "C": 0.00030874, "V": 1042.53398318, "T": "2017-12-15T17:55:00", "BV": 0.32165478}, {"O": 0.00030889, "H": 0.00030889, "L": 0.00030542, "C": 0.00030542, "V": 228.6201021, "T": "2017-12-15T18:00:00", "BV": 0.07049418}, {"O": 0.00030542, "H": 0.0003089, "L": 0.00030205, "C": 0.00030699, "V": 3058.67082251, "T": "2017-12-15T18:05:00", "BV": 0.93328163}, {"O": 0.00030514, "H": 0.000307, "L": 0.00030514, "C": 0.000307, "V": 491.78600203, "T": "2017-12-15T18:10:00", "BV": 0.15038865}, {"O": 0.00030888, "H": 0.00030888, "L": 0.00030514, "C": 0.00030861, "V": 584.89350678, "T": "2017-12-15T18:15:00", "BV": 0.17974719}, {"O": 0.00030803, "H": 0.00030805, "L": 0.00030449, "C": 0.00030805, "V": 458.85711197, "T": "2017-12-15T18:20:00", "BV": 0.1404649}, {"O": 0.00030805, "H": 0.000309, "L": 0.00030536, "C": 0.000309, "V": 4688.70374741, "T": "2017-12-15T18:25:00", "BV": 1.44709077}, {"O": 0.000309, "H": 0.000311, "L": 0.0003054, "C": 0.000309, "V": 3914.08732556, "T": "2017-12-15T18:30:00", "BV": 1.21172218}, {"O": 0.000309, "H": 0.00031109, "L": 0.00030608, "C": 0.000311, "V": 1069.59341754, "T": "2017-12-15T18:35:00", "BV": 0.32926298}, {"O": 0.000311, "H": 0.00031109, "L": 0.00030682, "C": 0.00030793, "V": 961.33120719, "T": "2017-12-15T18:40:00", "BV": 0.29805215}, {"O": 0.00030793, "H": 0.00031149, "L": 0.00030793, "C": 0.00030816, "V": 3383.17698386, "T": "2017-12-15T18:45:00", "BV": 1.04448958}, {"O": 0.00030797, "H": 0.00030797, "L": 0.00030795, "C": 0.00030795, "V": 1761.37157591, "T": "2017-12-15T18:50:00", "BV": 0.54242968}, {"O": 0.00030796, "H": 0.00030796, "L": 0.00030792, "C": 0.00030796, "V": 1698.54271508, "T": "2017-12-15T18:55:00", "BV": 0.52303875}, {"O": 0.000308, "H": 0.00031068, "L": 0.00030535, "C": 0.00030535, "V": 2507.59839538, "T": "2017-12-15T19:00:00", "BV": 0.77066199}, {"O": 0.00030535, "H": 0.00030749, "L": 0.00030449, "C": 0.00030449, "V": 631.57787972, "T": "2017-12-15T19:05:00", "BV": 0.19291992}, {"O": 0.00030449, "H": 0.00030633, "L": 0.00030324, "C": 0.00030324, "V": 529.86659647, "T": "2017-12-15T19:10:00", "BV": 0.16169298}, {"O": 0.00030449, "H": 0.00030625, "L": 0.00030093, "C": 0.00030617, "V": 6256.74688395, "T": "2017-12-15T19:15:00", "BV": 1.89393643}, {"O": 0.00030616, "H": 0.00030744, "L": 0.00030158, "C": 0.00030158, "V": 244.25408809, "T": "2017-12-15T19:20:00", "BV": 0.07462779}, {"O": 0.00030494, "H": 0.00030747, "L": 0.00030493, "C": 0.00030747, "V": 313.22522083, "T": "2017-12-15T19:25:00", "BV": 0.096046}, {"O": 0.00030746, "H": 0.00031, "L": 0.00030583, "C": 0.00030907, "V": 866.2590485, "T": "2017-12-15T19:30:00", "BV": 0.26711185}, {"O": 0.00030583, "H": 0.00030905, "L": 0.00030494, "C": 0.00030905, "V": 374.8899306, "T": "2017-12-15T19:35:00", "BV": 0.11444417}, {"O": 0.00030899, "H": 0.00030905, "L": 0.00030881, "C": 0.00030881, "V": 262.94920146, "T": "2017-12-15T19:40:00", "BV": 0.08122935}, {"O": 0.00030881, "H": 0.00030881, "L": 0.000306, "C": 0.000306, "V": 97.41865051, "T": "2017-12-15T19:45:00", "BV": 0.02986673}, {"O": 0.000306, "H": 0.000306, "L": 0.00030494, "C": 0.00030494, "V": 957.45022101, "T": "2017-12-15T19:50:00", "BV": 0.29268006}, {"O": 0.0003067, "H": 0.00030894, "L": 0.00030494, "C": 0.00030833, "V": 1044.67670228, "T": "2017-12-15T19:55:00", "BV": 0.31988869}, {"O": 0.0003089, "H": 0.0003089, "L": 0.00030833, "C": 0.00030833, "V": 355.66061249, "T": "2017-12-15T20:00:00", "BV": 0.10966823}, {"O": 0.000306, "H": 0.00030894, "L": 0.000306, "C": 0.00030626, "V": 1871.97890022, "T": "2017-12-15T20:05:00", "BV": 0.57810891}, {"O": 0.00030905, "H": 0.00030905, "L": 0.00030614, "C": 0.00030639, "V": 720.65009693, "T": "2017-12-15T20:10:00", "BV": 0.22248979}, {"O": 0.00030636, "H": 0.00030889, "L": 0.000306, "C": 0.000306, "V": 1592.45052145, "T": "2017-12-15T20:15:00", "BV": 0.48751833}, {"O": 0.00030813, "H": 0.00030813, "L": 0.00030583, "C": 0.00030583, "V": 708.03162559, "T": "2017-12-15T20:20:00", "BV": 0.21665566}, {"O": 0.00030583, "H": 0.00030766, "L": 0.000305, "C": 0.00030764, "V": 3130.34973831, "T": "2017-12-15T20:25:00", "BV": 0.95496907}, {"O": 0.0003053, "H": 0.00030764, "L": 0.0003053, "C": 0.00030764, "V": 14.88109008, "T": "2017-12-15T20:30:00", "BV": 0.00455077}, {"O": 0.00030764, "H": 0.00030764, "L": 0.000305, "C": 0.000305, "V": 1584.06149846, "T": "2017-12-15T20:35:00", "BV": 0.48328841}, {"O": 0.000305, "H": 0.00030755, "L": 0.000305, "C": 0.00030755, "V": 1410.06906273, "T": "2017-12-15T20:40:00", "BV": 0.43074372}, {"O": 0.00030501, "H": 0.00030501, "L": 0.000305, "C": 0.00030501, "V": 781.45349574, "T": "2017-12-15T20:45:00", "BV": 0.23834731}, {"O": 0.00030501, "H": 0.00030754, "L": 0.000305, "C": 0.000305, "V": 1069.99446343, "T": "2017-12-15T20:50:00", "BV": 0.32696983}, {"O": 0.00030754, "H": 0.00030754, "L": 0.000306, "C": 0.00030754, "V": 306.19985075, "T": "2017-12-15T20:55:00", "BV": 0.09415328}, {"O": 0.00030754, "H": 0.00030754, "L": 0.000306, "C": 0.000306, "V": 559.35085514, "T": "2017-12-15T21:00:00", "BV": 0.17177627}, {"O": 0.000306, "H": 0.00030753, "L": 0.00030598, "C": 0.00030753, "V": 276.05402411, "T": "2017-12-15T21:05:00", "BV": 0.08458071}, {"O": 0.0003075, "H": 0.00030753, "L": 0.00030598, "C": 0.00030598, "V": 735.18193403, "T": "2017-12-15T21:10:00", "BV": 0.22587155}, {"O": 0.00030598, "H": 0.00030754, "L": 0.000305, "C": 0.0003073, "V": 1428.41938715, "T": "2017-12-15T21:15:00", "BV": 0.43756311}, {"O": 0.00030501, "H": 0.00030754, "L": 0.000305, "C": 0.0003073, "V": 671.88515527, "T": "2017-12-15T21:20:00", "BV": 0.2063507}, {"O": 0.0003073, "H": 0.0003073, "L": 0.00030495, "C": 0.00030495, "V": 1186.40842053, "T": "2017-12-15T21:25:00", "BV": 0.36186427}, {"O": 0.00030495, "H": 0.0003073, "L": 0.00030494, "C": 0.00030494, "V": 2195.94835668, "T": "2017-12-15T21:30:00", "BV": 0.66970183}, {"O": 0.00030494, "H": 0.000312, "L": 0.00030494, "C": 0.00030662, "V": 4158.36317556, "T": "2017-12-15T21:35:00", "BV": 1.27973132}, {"O": 0.00031181, "H": 0.00031198, "L": 0.00030494, "C": 0.00030801, "V": 1671.39774644, "T": "2017-12-15T21:40:00", "BV": 0.51805668}, {"O": 0.00030801, "H": 0.0003121, "L": 0.00030801, "C": 0.0003121, "V": 1893.28542059, "T": "2017-12-15T21:45:00", "BV": 0.58886335}, {"O": 0.00031233, "H": 0.00031264, "L": 0.00030994, "C": 0.00031258, "V": 1486.12615477, "T": "2017-12-15T21:50:00", "BV": 0.46418159}, {"O": 0.00031237, "H": 0.00031237, "L": 0.00030814, "C": 0.00030815, "V": 352.99827253, "T": "2017-12-15T21:55:00", "BV": 0.10905207}, {"O": 0.00031146, "H": 0.00031146, "L": 0.00030816, "C": 0.00030816, "V": 1090.0324944, "T": "2017-12-15T22:00:00", "BV": 0.3372082}, {"O": 0.00030815, "H": 0.00030815, "L": 0.00030752, "C": 0.0003076, "V": 606.16916081, "T": "2017-12-15T22:05:00", "BV": 0.18669231}, {"O": 0.00030752, "H": 0.00030752, "L": 0.0003, "C": 0.0003, "V": 10785.05335059, "T": "2017-12-15T22:10:00", "BV": 3.24534256}, {"O": 0.00030015, "H": 0.00030499, "L": 0.00030015, "C": 0.0003004, "V": 1044.14229522, "T": "2017-12-15T22:15:00", "BV": 0.31434952}, {"O": 0.0003004, "H": 0.00030665, "L": 0.00030032, "C": 0.00030665, "V": 2442.096979, "T": "2017-12-15T22:20:00", "BV": 0.73446619}, {"O": 0.00030655, "H": 0.00030655, "L": 0.00030501, "C": 0.00030501, "V": 343.6963932, "T": "2017-12-15T22:25:00", "BV": 0.10524012}, {"O": 0.00030491, "H": 0.00030841, "L": 0.00030107, "C": 0.0003029, "V": 1134.54506703, "T": "2017-12-15T22:30:00", "BV": 0.34540283}, {"O": 0.00030308, "H": 0.00030671, "L": 0.00030308, "C": 0.00030671, "V": 19.42885063, "T": "2017-12-15T22:35:00", "BV": 0.00594259}, {"O": 0.00030593, "H": 0.00030715, "L": 0.0003043, "C": 0.00030715, "V": 950.82826322, "T": "2017-12-15T22:40:00", "BV": 0.29178532}, {"O": 0.00030715, "H": 0.00030715, "L": 0.00030715, "C": 0.00030715, "V": 266.59431711, "T": "2017-12-15T22:45:00", "BV": 0.08188441}, {"O": 0.00030715, "H": 0.00030715, "L": 0.00030499, "C": 0.00030499, "V": 1686.31791767, "T": "2017-12-15T22:50:00", "BV": 0.51681987}, {"O": 0.00030499, "H": 0.00030499, "L": 0.00029998, "C": 0.0003, "V": 6248.62873258, "T": "2017-12-15T22:55:00", "BV": 1.87937184}, {"O": 0.00030227, "H": 0.00030619, "L": 0.00029989, "C": 0.0003, "V": 1355.5283169, "T": "2017-12-15T23:00:00", "BV": 0.40680297}, {"O": 0.0003, "H": 0.0003, "L": 0.00029995, "C": 0.00029995, "V": 1377.03536847, "T": "2017-12-15T23:05:00", "BV": 0.41307206}, {"O": 0.00029995, "H": 0.00029999, "L": 0.00029995, "C": 0.00029995, "V": 476.24090827, "T": "2017-12-15T23:10:00", "BV": 0.14284884}, {"O": 0.00029995, "H": 0.00029998, "L": 0.00029995, "C": 0.00029998, "V": 242.77186939, "T": "2017-12-15T23:15:00", "BV": 0.07282644}, {"O": 0.0003, "H": 0.00030084, "L": 0.00029998, "C": 0.00030084, "V": 2297.75700083, "T": "2017-12-15T23:20:00", "BV": 0.68937691}, {"O": 0.00030199, "H": 0.00030199, "L": 0.00030083, "C": 0.00030198, "V": 1081.94788133, "T": "2017-12-15T23:25:00", "BV": 0.32624663}, {"O": 0.00030198, "H": 0.00030199, "L": 0.00030198, "C": 0.00030199, "V": 1951.69391453, "T": "2017-12-15T23:30:00", "BV": 0.58938347}, {"O": 0.00030199, "H": 0.00030449, "L": 0.00030199, "C": 0.00030449, "V": 1073.55001906, "T": "2017-12-15T23:35:00", "BV": 0.32442694}, {"O": 0.0003035, "H": 0.0003089, "L": 0.0003035, "C": 0.0003075, "V": 2433.51193879, "T": "2017-12-15T23:40:00", "BV": 0.74802909}, {"O": 0.0003075, "H": 0.00030883, "L": 0.00030435, "C": 0.00030883, "V": 796.89665651, "T": "2017-12-15T23:45:00", "BV": 0.24570347}, {"O": 0.00030883, "H": 0.00030883, "L": 0.00030565, "C": 0.00030565, "V": 495.18468392, "T": "2017-12-15T23:50:00", "BV": 0.15229187}, {"O": 0.00030566, "H": 0.00030872, "L": 0.00030566, "C": 0.0003057, "V": 96.1904147, "T": "2017-12-15T23:55:00", "BV": 0.02953198}, {"O": 0.00030575, "H": 0.0003088, "L": 0.00030572, "C": 0.00030578, "V": 845.5942922, "T": "2017-12-16T00:00:00", "BV": 0.25955525}, {"O": 0.00030577, "H": 0.00030879, "L": 0.00030566, "C": 0.00030876, "V": 841.32275375, "T": "2017-12-16T00:05:00", "BV": 0.25885309}, {"O": 0.00030876, "H": 0.00030971, "L": 0.00030349, "C": 0.0003035, "V": 8894.7583297, "T": "2017-12-16T00:10:00", "BV": 2.70440898}, {"O": 0.00030323, "H": 0.00030962, "L": 0.00030224, "C": 0.00030817, "V": 240.62182509, "T": "2017-12-16T00:15:00", "BV": 0.0739391}, {"O": 0.00030801, "H": 0.00030912, "L": 0.00030801, "C": 0.00030824, "V": 414.60200711, "T": "2017-12-16T00:20:00", "BV": 0.12795063}, {"O": 0.0003053, "H": 0.00030824, "L": 0.0003053, "C": 0.00030824, "V": 289.12174813, "T": "2017-12-16T00:25:00", "BV": 0.08901533}, {"O": 0.00030547, "H": 0.00031095, "L": 0.0003053, "C": 0.00031095, "V": 4138.86197259, "T": "2017-12-16T00:30:00", "BV": 1.27395145}, {"O": 0.00031095, "H": 0.00031815, "L": 0.00030532, "C": 0.00031589, "V": 11387.40963498, "T": "2017-12-16T00:35:00", "BV": 3.54648189}, {"O": 0.00031573, "H": 0.00031573, "L": 0.00030997, "C": 0.00030997, "V": 1292.21469257, "T": "2017-12-16T00:40:00", "BV": 0.4026112}, {"O": 0.00030931, "H": 0.00030931, "L": 0.00030454, "C": 0.00030593, "V": 760.05630726, "T": "2017-12-16T00:45:00", "BV": 0.23354072}, {"O": 0.00030484, "H": 0.00030504, "L": 0.00030467, "C": 0.00030495, "V": 1038.58582174, "T": "2017-12-16T00:50:00", "BV": 0.31655389}, {"O": 0.00030524, "H": 0.00030795, "L": 0.00030495, "C": 0.00030795, "V": 111.5297641, "T": "2017-12-16T00:55:00", "BV": 0.03406679}, {"O": 0.00030524, "H": 0.00030795, "L": 0.00030499, "C": 0.00030499, "V": 304.13071509, "T": "2017-12-16T01:00:00", "BV": 0.09284696}, {"O": 0.00030795, "H": 0.00030871, "L": 0.00030524, "C": 0.00030871, "V": 449.80181636, "T": "2017-12-16T01:05:00", "BV": 0.13776673}, {"O": 0.00030863, "H": 0.0003087, "L": 0.00030474, "C": 0.00030719, "V": 1523.52361236, "T": "2017-12-16T01:10:00", "BV": 0.46659136}, {"O": 0.00030501, "H": 0.00030728, "L": 0.00030481, "C": 0.00030481, "V": 278.1885483, "T": "2017-12-16T01:15:00", "BV": 0.08493291}, {"O": 0.00030484, "H": 0.00030955, "L": 0.00030484, "C": 0.00030527, "V": 1168.01292549, "T": "2017-12-16T01:20:00", "BV": 0.35924968}, {"O": 0.00030527, "H": 0.00030957, "L": 0.00030527, "C": 0.00030616, "V": 374.82098775, "T": "2017-12-16T01:25:00", "BV": 0.11587168}, {"O": 0.00030616, "H": 0.00030999, "L": 0.00030489, "C": 0.00030962, "V": 10409.43056981, "T": "2017-12-16T01:30:00", "BV": 3.20815566}, {"O": 0.00030997, "H": 0.00030999, "L": 0.00030997, "C": 0.00030999, "V": 2472.25123924, "T": "2017-12-16T01:35:00", "BV": 0.76636488}, {"O": 0.00030999, "H": 0.00031, "L": 0.00030578, "C": 0.00030997, "V": 3344.56704291, "T": "2017-12-16T01:40:00", "BV": 1.02844427}, {"O": 0.00031, "H": 0.00031492, "L": 0.000306, "C": 0.00030821, "V": 2585.09166675, "T": "2017-12-16T01:45:00", "BV": 0.79766422}, {"O": 0.00030821, "H": 0.00031107, "L": 0.00030821, "C": 0.00031107, "V": 1493.79886408, "T": "2017-12-16T01:50:00", "BV": 0.46064034}, {"O": 0.00031, "H": 0.00031396, "L": 0.00030926, "C": 0.00031248, "V": 59.88784478, "T": "2017-12-16T01:55:00", "BV": 0.01862429}, {"O": 0.00031217, "H": 0.0003125, "L": 0.0003084, "C": 0.0003125, "V": 691.36879056, "T": "2017-12-16T02:00:00", "BV": 0.21472075}, {"O": 0.00031391, "H": 0.000316, "L": 0.00031064, "C": 0.00031598, "V": 2565.05465217, "T": "2017-12-16T02:05:00", "BV": 0.80789241}, {"O": 0.00031278, "H": 0.00031592, "L": 0.00030902, "C": 0.00031499, "V": 2336.85627573, "T": "2017-12-16T02:10:00", "BV": 0.72862826}, {"O": 0.000315, "H": 0.000315, "L": 0.000315, "C": 0.000315, "V": 2048.91482835, "T": "2017-12-16T02:15:00", "BV": 0.64540813}, {"O": 0.00031568, "H": 0.00031571, "L": 0.00031333, "C": 0.00031571, "V": 1647.69292914, "T": "2017-12-16T02:20:00", "BV": 0.51966285}, {"O": 0.00031572, "H": 0.00031572, "L": 0.00031568, "C": 0.00031572, "V": 2762.13788753, "T": "2017-12-16T02:25:00", "BV": 0.87204302}, {"O": 0.00031572, "H": 0.000316, "L": 0.00031572, "C": 0.000316, "V": 2039.028613, "T": "2017-12-16T02:30:00", "BV": 0.64415245}, {"O": 0.000316, "H": 0.00032, "L": 0.0003157, "C": 0.0003157, "V": 6161.599761, "T": "2017-12-16T02:35:00", "BV": 1.96117739}, {"O": 0.00031925, "H": 0.00031995, "L": 0.00031569, "C": 0.00031873, "V": 1105.41920404, "T": "2017-12-16T02:40:00", "BV": 0.35013037}, {"O": 0.00031571, "H": 0.00031891, "L": 0.0003157, "C": 0.00031885, "V": 2644.54279412, "T": "2017-12-16T02:45:00", "BV": 0.8427602}, {"O": 0.00031885, "H": 0.00031891, "L": 0.00031884, "C": 0.00031891, "V": 955.95782825, "T": "2017-12-16T02:50:00", "BV": 0.3048478}, {"O": 0.00031913, "H": 0.00031999, "L": 0.00031913, "C": 0.00031999, "V": 815.23782278, "T": "2017-12-16T02:55:00", "BV": 0.26066799}, {"O": 0.00031999, "H": 0.00032, "L": 0.0003192, "C": 0.00031998, "V": 1759.73807389, "T": "2017-12-16T03:00:00", "BV": 0.5629406}, {"O": 0.00031998, "H": 0.00031998, "L": 0.0003164, "C": 0.0003164, "V": 983.02292068, "T": "2017-12-16T03:05:00", "BV": 0.31369524}, {"O": 0.000316, "H": 0.00031639, "L": 0.00031448, "C": 0.00031639, "V": 1165.05453591, "T": "2017-12-16T03:10:00", "BV": 0.36769834}, {"O": 0.00031639, "H": 0.00031992, "L": 0.00031639, "C": 0.0003199, "V": 48.04965114, "T": "2017-12-16T03:15:00", "BV": 0.01528706}, {"O": 0.00031989, "H": 0.00031989, "L": 0.00031987, "C": 0.00031989, "V": 1894.54553602, "T": "2017-12-16T03:20:00", "BV": 0.60601026}, {"O": 0.00031987, "H": 0.00031988, "L": 0.00031742, "C": 0.00031988, "V": 2042.62524288, "T": "2017-12-16T03:25:00", "BV": 0.65258741}, {"O": 0.00031987, "H": 0.00031988, "L": 0.00031125, "C": 0.00031988, "V": 1704.47920284, "T": "2017-12-16T03:30:00", "BV": 0.53831782}, {"O": 0.00031988, "H": 0.00031989, "L": 0.00031987, "C": 0.00031987, "V": 542.61979554, "T": "2017-12-16T03:35:00", "BV": 0.17357022}, {"O": 0.00031234, "H": 0.00031984, "L": 0.00031226, "C": 0.0003138, "V": 3355.80025017, "T": "2017-12-16T03:40:00", "BV": 1.04977077}, {"O": 0.00031366, "H": 0.00031769, "L": 0.00031364, "C": 0.00031603, "V": 1007.24216378, "T": "2017-12-16T03:45:00", "BV": 0.31767507}, {"O": 0.00031603, "H": 0.00031603, "L": 0.0003156, "C": 0.0003156, "V": 71.59995473, "T": "2017-12-16T03:50:00", "BV": 0.02260818}, {"O": 0.00031562, "H": 0.00031995, "L": 0.00031561, "C": 0.00031857, "V": 1305.5903045, "T": "2017-12-16T03:55:00", "BV": 0.41399894}, {"O": 0.00031966, "H": 0.00031966, "L": 0.00031633, "C": 0.00031955, "V": 113.91187299, "T": "2017-12-16T04:00:00", "BV": 0.0363764}, {"O": 0.00031953, "H": 0.00031953, "L": 0.0003159, "C": 0.0003159, "V": 322.69832474, "T": "2017-12-16T04:05:00", "BV": 0.10298473}, {"O": 0.0003159, "H": 0.00031882, "L": 0.0003159, "C": 0.00031882, "V": 103.51595461, "T": "2017-12-16T04:10:00", "BV": 0.03271095}, {"O": 0.00031854, "H": 0.00031869, "L": 0.00031561, "C": 0.0003159, "V": 796.72964324, "T": "2017-12-16T04:15:00", "BV": 0.25277736}, {"O": 0.0003156, "H": 0.0003159, "L": 0.00031211, "C": 0.00031211, "V": 498.44168351, "T": "2017-12-16T04:20:00", "BV": 0.15720113}, {"O": 0.00031125, "H": 0.000315, "L": 0.00030941, "C": 0.000315, "V": 1542.07499539, "T": "2017-12-16T04:25:00", "BV": 0.47987916}, {"O": 0.000315, "H": 0.000315, "L": 0.00031396, "C": 0.000315, "V": 590.55897471, "T": "2017-12-16T04:30:00", "BV": 0.18591927}, {"O": 0.00031397, "H": 0.00031589, "L": 0.00031396, "C": 0.00031589, "V": 953.94053935, "T": "2017-12-16T04:35:00", "BV": 0.30020952}, {"O": 0.00031589, "H": 0.00031686, "L": 0.00031001, "C": 0.00031686, "V": 287.90267177, "T": "2017-12-16T04:40:00", "BV": 0.09067293}, {"O": 0.00031686, "H": 0.0003182, "L": 0.00031588, "C": 0.0003182, "V": 189.85381356, "T": "2017-12-16T04:45:00", "BV": 0.06032426}, {"O": 0.0003172, "H": 0.0003186, "L": 0.0003172, "C": 0.00031859, "V": 382.97297104, "T": "2017-12-16T04:50:00", "BV": 0.12182573}, {"O": 0.00031859, "H": 0.00031859, "L": 0.00031751, "C": 0.00031751, "V": 110.2789251, "T": "2017-12-16T04:55:00", "BV": 0.03510512}, {"O": 0.00031751, "H": 0.00031859, "L": 0.0003172, "C": 0.0003172, "V": 643.85934878, "T": "2017-12-16T05:00:00", "BV": 0.2043842}, {"O": 0.0003172, "H": 0.00031751, "L": 0.0003172, "C": 0.0003172, "V": 389.79124405, "T": "2017-12-16T05:05:00", "BV": 0.12367164}, {"O": 0.00031859, "H": 0.00031859, "L": 0.00031325, "C": 0.00031841, "V": 425.75792573, "T": "2017-12-16T05:10:00", "BV": 0.13499796}, {"O": 0.00031837, "H": 0.0003186, "L": 0.0003175, "C": 0.00031859, "V": 1058.91424656, "T": "2017-12-16T05:15:00", "BV": 0.33718925}, {"O": 0.00031859, "H": 0.0003186, "L": 0.00031859, "C": 0.00031859, "V": 1944.79221607, "T": "2017-12-16T05:20:00", "BV": 0.61959162}, {"O": 0.00031859, "H": 0.00031859, "L": 0.0003175, "C": 0.00031856, "V": 2945.82847017, "T": "2017-12-16T05:25:00", "BV": 0.9379484}, {"O": 0.00031855, "H": 0.00031855, "L": 0.0003175, "C": 0.0003175, "V": 470.65632894, "T": "2017-12-16T05:30:00", "BV": 0.14979392}, {"O": 0.00031682, "H": 0.0003185, "L": 0.00031633, "C": 0.0003185, "V": 178.69568188, "T": "2017-12-16T05:35:00", "BV": 0.05675082}, {"O": 0.0003185, "H": 0.0003185, "L": 0.00031739, "C": 0.00031739, "V": 656.97625284, "T": "2017-12-16T05:40:00", "BV": 0.20924356}, {"O": 0.00031738, "H": 0.00031982, "L": 0.00031738, "C": 0.00031882, "V": 6551.0883528, "T": "2017-12-16T05:45:00", "BV": 2.08416792}, {"O": 0.0003189, "H": 0.00031999, "L": 0.00031855, "C": 0.00031855, "V": 1112.12447009, "T": "2017-12-16T05:50:00", "BV": 0.35474265}, {"O": 0.00031959, "H": 0.00032038, "L": 0.00031959, "C": 0.00032036, "V": 3815.88656981, "T": "2017-12-16T05:55:00", "BV": 1.22073417}, {"O": 0.00032036, "H": 0.00032129, "L": 0.00031891, "C": 0.000321, "V": 1312.15365733, "T": "2017-12-16T06:00:00", "BV": 0.42074423}, {"O": 0.000321, "H": 0.00033001, "L": 0.00032088, "C": 0.00032552, "V": 20782.9754006, "T": "2017-12-16T06:05:00", "BV": 6.78979281}, {"O": 0.0003299, "H": 0.0003299, "L": 0.00032297, "C": 0.00032297, "V": 2365.83208885, "T": "2017-12-16T06:10:00", "BV": 0.7755407}, {"O": 0.00032805, "H": 0.00032987, "L": 0.00031868, "C": 0.00032321, "V": 13358.9956563, "T": "2017-12-16T06:15:00", "BV": 4.32837292}, {"O": 0.00032593, "H": 0.00033402, "L": 0.0003239, "C": 0.00033402, "V": 10714.14370801, "T": "2017-12-16T06:20:00", "BV": 3.55004261}, {"O": 0.00033402, "H": 0.00035953, "L": 0.00033402, "C": 0.00035953, "V": 46833.88185884, "T": "2017-12-16T06:25:00", "BV": 16.26391397}, {"O": 0.00035951, "H": 0.00036, "L": 0.00033558, "C": 0.00035324, "V": 31862.07805214, "T": "2017-12-16T06:30:00", "BV": 11.18954289}, {"O": 0.00035324, "H": 0.0003555, "L": 0.00034111, "C": 0.0003424, "V": 18376.95993721, "T": "2017-12-16T06:35:00", "BV": 6.4331885}, {"O": 0.00034225, "H": 0.00034225, "L": 0.00033308, "C": 0.00033402, "V": 13216.19422575, "T": "2017-12-16T06:40:00", "BV": 4.46461678}, {"O": 0.00033405, "H": 0.0003398, "L": 0.00033274, "C": 0.00033274, "V": 3282.75087643, "T": "2017-12-16T06:45:00", "BV": 1.10153765}, {"O": 0.00033274, "H": 0.00033971, "L": 0.0003256, "C": 0.00033971, "V": 12160.94749628, "T": "2017-12-16T06:50:00", "BV": 3.99056934}, {"O": 0.00033969, "H": 0.00033969, "L": 0.00033301, "C": 0.00033364, "V": 765.65372415, "T": "2017-12-16T06:55:00", "BV": 0.25775953}, {"O": 0.0003394, "H": 0.00034435, "L": 0.00033306, "C": 0.00034435, "V": 20967.15880042, "T": "2017-12-16T07:00:00", "BV": 7.13216276}, {"O": 0.00034308, "H": 0.00035433, "L": 0.00034201, "C": 0.00035433, "V": 7100.46737916, "T": "2017-12-16T07:05:00", "BV": 2.45110474}, {"O": 0.00035435, "H": 0.0003575, "L": 0.00034429, "C": 0.00034432, "V": 18252.98261343, "T": "2017-12-16T07:10:00", "BV": 6.42794674}, {"O": 0.00034692, "H": 0.00035229, "L": 0.00034005, "C": 0.00034005, "V": 7044.8234911, "T": "2017-12-16T07:15:00", "BV": 2.43411971}, {"O": 0.00034537, "H": 0.00034998, "L": 0.00034005, "C": 0.00034839, "V": 4587.61939406, "T": "2017-12-16T07:20:00", "BV": 1.58186235}, {"O": 0.0003484, "H": 0.0003484, "L": 0.00034023, "C": 0.00034308, "V": 2479.47105471, "T": "2017-12-16T07:25:00", "BV": 0.85499662}, {"O": 0.00034309, "H": 0.00034791, "L": 0.00033999, "C": 0.000343, "V": 15170.41054976, "T": "2017-12-16T07:30:00", "BV": 5.1681493}, {"O": 0.000343, "H": 0.00036134, "L": 0.00034189, "C": 0.00034418, "V": 23398.29047968, "T": "2017-12-16T07:35:00", "BV": 8.18662051}, {"O": 0.00034418, "H": 0.00034418, "L": 0.00034139, "C": 0.0003415, "V": 2235.70305324, "T": "2017-12-16T07:40:00", "BV": 0.76846815}, {"O": 0.00034145, "H": 0.0003415, "L": 0.00033045, "C": 0.000339, "V": 6085.53830489, "T": "2017-12-16T07:45:00", "BV": 2.05132623}, {"O": 0.000339, "H": 0.0003439, "L": 0.00033508, "C": 0.00034306, "V": 2354.06810366, "T": "2017-12-16T07:50:00", "BV": 0.8003}, {"O": 0.0003437, "H": 0.0003439, "L": 0.00033597, "C": 0.000336, "V": 5881.69148314, "T": "2017-12-16T07:55:00", "BV": 2.00378957}, {"O": 0.00034021, "H": 0.00034021, "L": 0.00033087, "C": 0.00033607, "V": 5775.26846123, "T": "2017-12-16T08:00:00", "BV": 1.92176704}, {"O": 0.00033983, "H": 0.00033983, "L": 0.00033365, "C": 0.00033365, "V": 1528.71757112, "T": "2017-12-16T08:05:00", "BV": 0.51199275}, {"O": 0.00033092, "H": 0.0003375, "L": 0.00033092, "C": 0.00033738, "V": 1449.92219587, "T": "2017-12-16T08:10:00", "BV": 0.48331528}, {"O": 0.0003363, "H": 0.00033648, "L": 0.00033131, "C": 0.00033648, "V": 383.02621507, "T": "2017-12-16T08:15:00", "BV": 0.12878338}, {"O": 0.00033638, "H": 0.00033638, "L": 0.00033136, "C": 0.00033477, "V": 3547.58600798, "T": "2017-12-16T08:20:00", "BV": 1.17682781}, {"O": 0.00033477, "H": 0.00033596, "L": 0.00033152, "C": 0.00033511, "V": 2211.44104378, "T": "2017-12-16T08:25:00", "BV": 0.73973504}, {"O": 0.00033502, "H": 0.00033755, "L": 0.000334, "C": 0.00033535, "V": 5673.66599655, "T": "2017-12-16T08:30:00", "BV": 1.90489091}, {"O": 0.00033537, "H": 0.00033537, "L": 0.00033093, "C": 0.00033528, "V": 2093.66337607, "T": "2017-12-16T08:35:00", "BV": 0.70137612}, {"O": 0.00033521, "H": 0.00033521, "L": 0.00033012, "C": 0.00033012, "V": 472.27568882, "T": "2017-12-16T08:40:00", "BV": 0.15599593}, {"O": 0.00033015, "H": 0.00033536, "L": 0.00033, "C": 0.00033006, "V": 2304.33297441, "T": "2017-12-16T08:45:00", "BV": 0.76195498}, {"O": 0.0003304, "H": 0.0003348, "L": 0.00033006, "C": 0.0003348, "V": 3751.52633931, "T": "2017-12-16T08:50:00", "BV": 1.25316019}, {"O": 0.0003348, "H": 0.0003348, "L": 0.00033025, "C": 0.00033025, "V": 1940.41797096, "T": "2017-12-16T08:55:00", "BV": 0.64369975}, {"O": 0.00033439, "H": 0.00033439, "L": 0.00032944, "C": 0.00032944, "V": 1925.55938528, "T": "2017-12-16T09:00:00", "BV": 0.63548409}, {"O": 0.00032944, "H": 0.00033142, "L": 0.00032731, "C": 0.00032731, "V": 2571.03151835, "T": "2017-12-16T09:05:00", "BV": 0.84630458}, {"O": 0.00032715, "H": 0.00032789, "L": 0.000324, "C": 0.0003245, "V": 2944.98831247, "T": "2017-12-16T09:10:00", "BV": 0.957663}, {"O": 0.000325, "H": 0.00032989, "L": 0.00032474, "C": 0.00032474, "V": 3880.80155552, "T": "2017-12-16T09:15:00", "BV": 1.2618765}, {"O": 0.00032645, "H": 0.00032831, "L": 0.00032, "C": 0.0003279, "V": 20346.07971773, "T": "2017-12-16T09:20:00", "BV": 6.555748}, {"O": 0.00032649, "H": 0.00033139, "L": 0.00032649, "C": 0.00032652, "V": 7330.74946459, "T": "2017-12-16T09:25:00", "BV": 2.41023681}, {"O": 0.00032675, "H": 0.00033299, "L": 0.00032675, "C": 0.00033195, "V": 1859.07735248, "T": "2017-12-16T09:30:00", "BV": 0.61045073}, {"O": 0.000332, "H": 0.0003356, "L": 0.00032796, "C": 0.0003356, "V": 2114.50216638, "T": "2017-12-16T09:35:00", "BV": 0.70121558}, {"O": 0.00033597, "H": 0.00034388, "L": 0.00033, "C": 0.00033003, "V": 6468.36188761, "T": "2017-12-16T09:40:00", "BV": 2.18915207}, {"O": 0.00033413, "H": 0.00033413, "L": 0.00033, "C": 0.00033406, "V": 998.94585347, "T": "2017-12-16T09:45:00", "BV": 0.32979424}, {"O": 0.00033406, "H": 0.00033406, "L": 0.00033, "C": 0.00033, "V": 1705.15823244, "T": "2017-12-16T09:50:00", "BV": 0.56354647}, {"O": 0.00033001, "H": 0.00033404, "L": 0.00032998, "C": 0.00033, "V": 1025.77509741, "T": "2017-12-16T09:55:00", "BV": 0.33910092}, {"O": 0.00033, "H": 0.00033, "L": 0.00032713, "C": 0.00032999, "V": 686.29506651, "T": "2017-12-16T10:00:00", "BV": 0.22619414}, {"O": 0.00032998, "H": 0.00033174, "L": 0.00032649, "C": 0.00032675, "V": 689.50605905, "T": "2017-12-16T10:05:00", "BV": 0.22574109}, {"O": 0.00032638, "H": 0.00032638, "L": 0.00032534, "C": 0.00032534, "V": 454.15984623, "T": "2017-12-16T10:10:00", "BV": 0.1479665}, {"O": 0.0003255, "H": 0.0003255, "L": 0.00032534, "C": 0.00032534, "V": 671.49930426, "T": "2017-12-16T10:15:00", "BV": 0.21855801}, {"O": 0.0003254, "H": 0.0003254, "L": 0.00032534, "C": 0.00032534, "V": 414.57148587, "T": "2017-12-16T10:20:00", "BV": 0.13487935}, {"O": 0.00032504, "H": 0.00032747, "L": 0.00032504, "C": 0.00032535, "V": 1015.40326257, "T": "2017-12-16T10:25:00", "BV": 0.33087995}, {"O": 0.00032638, "H": 0.00032638, "L": 0.00032536, "C": 0.00032536, "V": 990.48063667, "T": "2017-12-16T10:30:00", "BV": 0.32239233}, {"O": 0.00032536, "H": 0.00033219, "L": 0.00032534, "C": 0.00032534, "V": 2266.7466133, "T": "2017-12-16T10:35:00", "BV": 0.73881994}, {"O": 0.00033208, "H": 0.00033208, "L": 0.00033056, "C": 0.00033056, "V": 503.60554751, "T": "2017-12-16T10:40:00", "BV": 0.16648068}, {"O": 0.00032677, "H": 0.0003304, "L": 0.00032661, "C": 0.00032661, "V": 678.79018947, "T": "2017-12-16T10:45:00", "BV": 0.22231955}, {"O": 0.00032661, "H": 0.00032782, "L": 0.0003266, "C": 0.00032782, "V": 237.7770287, "T": "2017-12-16T10:50:00", "BV": 0.07768743}, {"O": 0.00032782, "H": 0.0003282, "L": 0.0003266, "C": 0.000328, "V": 1233.87363915, "T": "2017-12-16T10:55:00", "BV": 0.4037432}, {"O": 0.000328, "H": 0.000328, "L": 0.0003266, "C": 0.0003266, "V": 186.21461784, "T": "2017-12-16T11:00:00", "BV": 0.06086728}, {"O": 0.0003266, "H": 0.000334, "L": 0.0003266, "C": 0.00033351, "V": 6467.90454028, "T": "2017-12-16T11:05:00", "BV": 2.14839504}, {"O": 0.00033406, "H": 0.00033415, "L": 0.00033078, "C": 0.00033415, "V": 1161.46909654, "T": "2017-12-16T11:10:00", "BV": 0.3872856}, {"O": 0.00033414, "H": 0.00033414, "L": 0.00033083, "C": 0.00033411, "V": 1446.37026927, "T": "2017-12-16T11:15:00", "BV": 0.47944455}, {"O": 0.00033412, "H": 0.00033414, "L": 0.00033101, "C": 0.00033414, "V": 1234.65784643, "T": "2017-12-16T11:20:00", "BV": 0.41212106}, {"O": 0.00033414, "H": 0.00033414, "L": 0.0003329, "C": 0.00033393, "V": 359.88874739, "T": "2017-12-16T11:25:00", "BV": 0.12019099}, {"O": 0.00033393, "H": 0.00033393, "L": 0.00033083, "C": 0.0003309, "V": 861.53302024, "T": "2017-12-16T11:30:00", "BV": 0.28652847}, {"O": 0.0003309, "H": 0.00033391, "L": 0.00033011, "C": 0.00033011, "V": 716.76248446, "T": "2017-12-16T11:35:00", "BV": 0.23714974}, {"O": 0.00033011, "H": 0.00033011, "L": 0.00032661, "C": 0.00032661, "V": 9030.50931494, "T": "2017-12-16T11:40:00", "BV": 2.97882346}, {"O": 0.0003273, "H": 0.000329, "L": 0.00032554, "C": 0.000329, "V": 1835.39813916, "T": "2017-12-16T11:45:00", "BV": 0.59946695}, {"O": 0.000329, "H": 0.00033385, "L": 0.000329, "C": 0.000333, "V": 2817.245826, "T": "2017-12-16T11:50:00", "BV": 0.93483799}, {"O": 0.000333, "H": 0.00033388, "L": 0.00033046, "C": 0.00033047, "V": 10914.69870934, "T": "2017-12-16T11:55:00", "BV": 3.63528783}, {"O": 0.00033295, "H": 0.000333, "L": 0.0003325, "C": 0.0003325, "V": 857.65183572, "T": "2017-12-16T12:00:00", "BV": 0.28557976}, {"O": 0.0003325, "H": 0.0003325, "L": 0.00033046, "C": 0.00033049, "V": 1065.93118652, "T": "2017-12-16T12:05:00", "BV": 0.35306041}, {"O": 0.0003325, "H": 0.0003325, "L": 0.00033051, "C": 0.00033055, "V": 524.65003807, "T": "2017-12-16T12:10:00", "BV": 0.17389133}, {"O": 0.0003325, "H": 0.00033365, "L": 0.00033055, "C": 0.000333, "V": 964.39775513, "T": "2017-12-16T12:15:00", "BV": 0.32011549}, {"O": 0.0003329, "H": 0.00033501, "L": 0.0003325, "C": 0.00033401, "V": 3275.51794731, "T": "2017-12-16T12:20:00", "BV": 1.09210826}, {"O": 0.00033501, "H": 0.00033531, "L": 0.000333, "C": 0.00033302, "V": 1793.86616722, "T": "2017-12-16T12:25:00", "BV": 0.60120911}, {"O": 0.00033302, "H": 0.00033523, "L": 0.0003325, "C": 0.0003325, "V": 1690.58459142, "T": "2017-12-16T12:30:00", "BV": 0.56294823}, {"O": 0.00033215, "H": 0.000335, "L": 0.0003305, "C": 0.00033472, "V": 950.90184345, "T": "2017-12-16T12:35:00", "BV": 0.31748}, {"O": 0.00033143, "H": 0.00033499, "L": 0.00033129, "C": 0.00033477, "V": 1127.56164319, "T": "2017-12-16T12:40:00", "BV": 0.37424242}, {"O": 0.00033474, "H": 0.000335, "L": 0.000334, "C": 0.000334, "V": 1952.03497246, "T": "2017-12-16T12:45:00", "BV": 0.6539165}, {"O": 0.000334, "H": 0.000334, "L": 0.0003318, "C": 0.00033399, "V": 683.67076698, "T": "2017-12-16T12:50:00", "BV": 0.22830923}, {"O": 0.00033399, "H": 0.00033525, "L": 0.00033399, "C": 0.00033525, "V": 1020.12137617, "T": "2017-12-16T12:55:00", "BV": 0.34084129}, {"O": 0.0003347, "H": 0.00033749, "L": 0.00033055, "C": 0.00033063, "V": 6163.00830913, "T": "2017-12-16T13:00:00", "BV": 2.060346}, {"O": 0.00033063, "H": 0.00033516, "L": 0.00033049, "C": 0.00033049, "V": 2643.45538972, "T": "2017-12-16T13:05:00", "BV": 0.87437391}, {"O": 0.0003309, "H": 0.0003309, "L": 0.00032801, "C": 0.00032998, "V": 2842.55247443, "T": "2017-12-16T13:10:00", "BV": 0.93821665}, {"O": 0.00032998, "H": 0.00032998, "L": 0.00032534, "C": 0.00032789, "V": 2795.99062518, "T": "2017-12-16T13:15:00", "BV": 0.91356741}, {"O": 0.0003277, "H": 0.0003277, "L": 0.00032, "C": 0.0003214, "V": 4386.99864308, "T": "2017-12-16T13:20:00", "BV": 1.41904288}, {"O": 0.0003214, "H": 0.0003214, "L": 0.0003165, "C": 0.00031703, "V": 4895.7816599, "T": "2017-12-16T13:25:00", "BV": 1.56878569}, {"O": 0.00031649, "H": 0.00031996, "L": 0.000315, "C": 0.00031706, "V": 2881.2674382, "T": "2017-12-16T13:30:00", "BV": 0.9110629}, {"O": 0.00031603, "H": 0.00031603, "L": 0.00031037, "C": 0.00031037, "V": 5138.1476128, "T": "2017-12-16T13:35:00", "BV": 1.60328197}, {"O": 0.00031036, "H": 0.000311, "L": 0.00031, "C": 0.00031091, "V": 5457.76542003, "T": "2017-12-16T13:40:00", "BV": 1.69451133}, {"O": 0.00031084, "H": 0.00031181, "L": 0.00031083, "C": 0.00031181, "V": 1643.90173972, "T": "2017-12-16T13:45:00", "BV": 0.51113178}, {"O": 0.00031181, "H": 0.00031938, "L": 0.00031181, "C": 0.0003161, "V": 4249.74981965, "T": "2017-12-16T13:50:00", "BV": 1.33564111}, {"O": 0.00031825, "H": 0.00031922, "L": 0.0003162, "C": 0.0003162, "V": 1636.53104839, "T": "2017-12-16T13:55:00", "BV": 0.52111651}, {"O": 0.00031632, "H": 0.00031632, "L": 0.00031456, "C": 0.00031456, "V": 1195.89374689, "T": "2017-12-16T14:00:00", "BV": 0.37800142}, {"O": 0.00031595, "H": 0.00031922, "L": 0.00031595, "C": 0.0003192, "V": 1459.24714165, "T": "2017-12-16T14:05:00", "BV": 0.46349408}, {"O": 0.0003192, "H": 0.0003192, "L": 0.00031626, "C": 0.000319, "V": 1030.05228896, "T": "2017-12-16T14:10:00", "BV": 0.32597651}, {"O": 0.000319, "H": 0.0003192, "L": 0.0003163, "C": 0.00031919, "V": 961.4114959, "T": "2017-12-16T14:15:00", "BV": 0.30684795}, {"O": 0.00031919, "H": 0.00031919, "L": 0.00031632, "C": 0.00031679, "V": 1335.87260029, "T": "2017-12-16T14:20:00", "BV": 0.42378673}, {"O": 0.00031679, "H": 0.00031712, "L": 0.00031633, "C": 0.00031664, "V": 4370.47413959, "T": "2017-12-16T14:25:00", "BV": 1.38544013}, {"O": 0.00031712, "H": 0.00031712, "L": 0.00031456, "C": 0.00031456, "V": 1313.23495005, "T": "2017-12-16T14:30:00", "BV": 0.41486844}, {"O": 0.00031456, "H": 0.00031456, "L": 0.000312, "C": 0.00031456, "V": 1130.54612946, "T": "2017-12-16T14:35:00", "BV": 0.35338515}, {"O": 0.00031456, "H": 0.0003171, "L": 0.00031188, "C": 0.00031648, "V": 1194.8697667, "T": "2017-12-16T14:40:00", "BV": 0.37507226}, {"O": 0.00031648, "H": 0.00031672, "L": 0.00031092, "C": 0.00031671, "V": 1579.87642553, "T": "2017-12-16T14:45:00", "BV": 0.49664437}, {"O": 0.0003167, "H": 0.00031676, "L": 0.00031091, "C": 0.00031591, "V": 3771.37578089, "T": "2017-12-16T14:50:00", "BV": 1.19114901}, {"O": 0.000312, "H": 0.00031204, "L": 0.00030894, "C": 0.00030894, "V": 887.0081669, "T": "2017-12-16T14:55:00", "BV": 0.27598568}, {"O": 0.00030876, "H": 0.00031502, "L": 0.00030834, "C": 0.00031481, "V": 644.35935135, "T": "2017-12-16T15:00:00", "BV": 0.19932621}, {"O": 0.00031446, "H": 0.00031446, "L": 0.00030834, "C": 0.00030834, "V": 3214.74522658, "T": "2017-12-16T15:05:00", "BV": 0.9976053}, {"O": 0.00030833, "H": 0.00031436, "L": 0.00030833, "C": 0.00031001, "V": 388.75085343, "T": "2017-12-16T15:10:00", "BV": 0.12054829}, {"O": 0.00031379, "H": 0.0003138, "L": 0.00030509, "C": 0.00030509, "V": 1879.24944744, "T": "2017-12-16T15:15:00", "BV": 0.58048368}, {"O": 0.00030513, "H": 0.00030998, "L": 0.00030511, "C": 0.00030511, "V": 985.27683074, "T": "2017-12-16T15:20:00", "BV": 0.30088758}, {"O": 0.00030516, "H": 0.00030948, "L": 0.00030516, "C": 0.00030911, "V": 654.64865242, "T": "2017-12-16T15:25:00", "BV": 0.20230163}, {"O": 0.000309, "H": 0.000309, "L": 0.00030599, "C": 0.00030607, "V": 227.74225608, "T": "2017-12-16T15:30:00", "BV": 0.06976732}, {"O": 0.00030601, "H": 0.00030637, "L": 0.000305, "C": 0.000305, "V": 1229.10334968, "T": "2017-12-16T15:35:00", "BV": 0.37593747}, {"O": 0.00030495, "H": 0.000305, "L": 0.000302, "C": 0.000302, "V": 2917.14510425, "T": "2017-12-16T15:40:00", "BV": 0.88790763}, {"O": 0.000302, "H": 0.000303, "L": 0.00029998, "C": 0.00029998, "V": 11958.48444713, "T": "2017-12-16T15:45:00", "BV": 3.59437968}, {"O": 0.0003, "H": 0.0003, "L": 0.00029989, "C": 0.00029989, "V": 975.00898633, "T": "2017-12-16T15:50:00", "BV": 0.29240967}, {"O": 0.00029976, "H": 0.00029976, "L": 0.00029765, "C": 0.00029765, "V": 804.39254062, "T": "2017-12-16T15:55:00", "BV": 0.23972495}, {"O": 0.000297, "H": 0.00029876, "L": 0.00029547, "C": 0.00029874, "V": 1171.60276852, "T": "2017-12-16T16:00:00", "BV": 0.3476989}, {"O": 0.00029874, "H": 0.00029874, "L": 0.000296, "C": 0.00029874, "V": 1032.20057693, "T": "2017-12-16T16:05:00", "BV": 0.30753361}, {"O": 0.000296, "H": 0.00029873, "L": 0.0002938, "C": 0.00029869, "V": 1649.19533985, "T": "2017-12-16T16:10:00", "BV": 0.48923192}, {"O": 0.0002962, "H": 0.00029876, "L": 0.00029604, "C": 0.00029875, "V": 863.01678196, "T": "2017-12-16T16:15:00", "BV": 0.25718156}, {"O": 0.00029876, "H": 0.00030462, "L": 0.00029876, "C": 0.00030462, "V": 1207.44426083, "T": "2017-12-16T16:20:00", "BV": 0.36592099}, {"O": 0.00030473, "H": 0.00030614, "L": 0.00030308, "C": 0.00030614, "V": 2434.90979643, "T": "2017-12-16T16:25:00", "BV": 0.74300189}, {"O": 0.00030614, "H": 0.00031, "L": 0.0003051, "C": 0.00031, "V": 1395.30169898, "T": "2017-12-16T16:30:00", "BV": 0.43009284}, {"O": 0.00031, "H": 0.00031373, "L": 0.00031, "C": 0.00031373, "V": 1070.32626035, "T": "2017-12-16T16:35:00", "BV": 0.33282959}, {"O": 0.00031373, "H": 0.00031502, "L": 0.00031343, "C": 0.00031373, "V": 1015.50266854, "T": "2017-12-16T16:40:00", "BV": 0.31876592}, {"O": 0.00031388, "H": 0.00031502, "L": 0.00031388, "C": 0.00031388, "V": 533.96049349, "T": "2017-12-16T16:45:00", "BV": 0.16778802}, {"O": 0.00031388, "H": 0.00031532, "L": 0.00031388, "C": 0.00031506, "V": 3529.98131605, "T": "2017-12-16T16:50:00", "BV": 1.11090056}, {"O": 0.00031506, "H": 0.00031532, "L": 0.0003139, "C": 0.0003139, "V": 1395.74779709, "T": "2017-12-16T16:55:00", "BV": 0.439752}, {"O": 0.00031506, "H": 0.00031506, "L": 0.00031093, "C": 0.00031093, "V": 1387.5175245, "T": "2017-12-16T17:00:00", "BV": 0.43547665}, {"O": 0.00030926, "H": 0.00030926, "L": 0.00030884, "C": 0.00030885, "V": 127.05669839, "T": "2017-12-16T17:05:00", "BV": 0.03924313}, {"O": 0.00030884, "H": 0.00031, "L": 0.000306, "C": 0.000306, "V": 1746.77243975, "T": "2017-12-16T17:10:00", "BV": 0.5398217}, {"O": 0.000306, "H": 0.0003128, "L": 0.000306, "C": 0.0003128, "V": 1121.30617739, "T": "2017-12-16T17:15:00", "BV": 0.34763189}, {"O": 0.0003128, "H": 0.00031639, "L": 0.00031279, "C": 0.00031279, "V": 3376.45515753, "T": "2017-12-16T17:20:00", "BV": 1.05960614}, {"O": 0.00031647, "H": 0.00031669, "L": 0.00030791, "C": 0.00030978, "V": 1295.04211557, "T": "2017-12-16T17:25:00", "BV": 0.40280704}, {"O": 0.00030978, "H": 0.0003098, "L": 0.00030654, "C": 0.0003098, "V": 1745.11058796, "T": "2017-12-16T17:30:00", "BV": 0.54048139}, {"O": 0.0003098, "H": 0.00031143, "L": 0.0003098, "C": 0.00031143, "V": 250.72013472, "T": "2017-12-16T17:35:00", "BV": 0.07769918}, {"O": 0.00030698, "H": 0.00031141, "L": 0.00030679, "C": 0.00031141, "V": 2043.33541624, "T": "2017-12-16T17:40:00", "BV": 0.62697887}, {"O": 0.0003114, "H": 0.00031264, "L": 0.00031136, "C": 0.00031136, "V": 1155.52365117, "T": "2017-12-16T17:45:00", "BV": 0.35985208}, {"O": 0.00031185, "H": 0.00031512, "L": 0.00031185, "C": 0.00031204, "V": 208.57320592, "T": "2017-12-16T17:50:00", "BV": 0.06522197}, {"O": 0.00031168, "H": 0.00031454, "L": 0.00031136, "C": 0.00031136, "V": 756.29636759, "T": "2017-12-16T17:55:00", "BV": 0.23593401}, {"O": 0.00031486, "H": 0.00031488, "L": 0.00031136, "C": 0.00031179, "V": 340.1922824, "T": "2017-12-16T18:00:00", "BV": 0.10635384}, {"O": 0.00031136, "H": 0.00031163, "L": 0.00031136, "C": 0.00031163, "V": 305.62219346, "T": "2017-12-16T18:05:00", "BV": 0.09519901}, {"O": 0.00031136, "H": 0.00031136, "L": 0.000306, "C": 0.0003111, "V": 1458.37143369, "T": "2017-12-16T18:10:00", "BV": 0.44889711}, {"O": 0.00031107, "H": 0.00031125, "L": 0.00030622, "C": 0.00030658, "V": 3881.99207655, "T": "2017-12-16T18:15:00", "BV": 1.20511629}, {"O": 0.0003101, "H": 0.00031505, "L": 0.00031009, "C": 0.00031022, "V": 536.67678129, "T": "2017-12-16T18:20:00", "BV": 0.16710216}, {"O": 0.00031502, "H": 0.00031502, "L": 0.00030609, "C": 0.00030609, "V": 2412.18340659, "T": "2017-12-16T18:25:00", "BV": 0.74250456}, {"O": 0.00031433, "H": 0.00031433, "L": 0.000306, "C": 0.00030628, "V": 1565.0524091, "T": "2017-12-16T18:30:00", "BV": 0.48015558}, {"O": 0.00030628, "H": 0.00031011, "L": 0.00030511, "C": 0.00031, "V": 258.7121953, "T": "2017-12-16T18:35:00", "BV": 0.07930599}, {"O": 0.00031, "H": 0.00031088, "L": 0.00030729, "C": 0.0003073, "V": 315.15276356, "T": "2017-12-16T18:40:00", "BV": 0.09725927}, {"O": 0.00030729, "H": 0.00030729, "L": 0.00030729, "C": 0.00030729, "V": 246.32331011, "T": "2017-12-16T18:45:00", "BV": 0.07569265}, {"O": 0.00030729, "H": 0.00030729, "L": 0.00030513, "C": 0.00030606, "V": 674.07944404, "T": "2017-12-16T18:50:00", "BV": 0.20570892}, {"O": 0.0003051, "H": 0.0003051, "L": 0.0003051, "C": 0.0003051, "V": 325.68417456, "T": "2017-12-16T18:55:00", "BV": 0.09936622}, {"O": 0.0003051, "H": 0.00030573, "L": 0.0003051, "C": 0.00030542, "V": 1077.54389402, "T": "2017-12-16T19:00:00", "BV": 0.32914189}, {"O": 0.00030541, "H": 0.00030541, "L": 0.00030487, "C": 0.00030487, "V": 196.62699984, "T": "2017-12-16T19:05:00", "BV": 0.06002331}, {"O": 0.00030509, "H": 0.0003054, "L": 0.00030487, "C": 0.00030487, "V": 826.98123747, "T": "2017-12-16T19:10:00", "BV": 0.25234151}, {"O": 0.00030427, "H": 0.00030487, "L": 0.00029821, "C": 0.00029843, "V": 2788.06246395, "T": "2017-12-16T19:15:00", "BV": 0.83925954}, {"O": 0.00029844, "H": 0.00030275, "L": 0.00029844, "C": 0.0003026, "V": 784.11722208, "T": "2017-12-16T19:20:00", "BV": 0.2342998}, {"O": 0.00029843, "H": 0.00030096, "L": 0.00029819, "C": 0.00029819, "V": 782.34144412, "T": "2017-12-16T19:25:00", "BV": 0.23455988}, {"O": 0.00030064, "H": 0.00030064, "L": 0.00029705, "C": 0.00029705, "V": 2275.26420514, "T": "2017-12-16T19:30:00", "BV": 0.67712583}, {"O": 0.00029705, "H": 0.00029794, "L": 0.00029602, "C": 0.00029686, "V": 1924.76113582, "T": "2017-12-16T19:35:00", "BV": 0.57166781}, {"O": 0.00029963, "H": 0.00029978, "L": 0.00029963, "C": 0.00029973, "V": 1248.17024166, "T": "2017-12-16T19:40:00", "BV": 0.37413236}, {"O": 0.00029973, "H": 0.00029973, "L": 0.00029685, "C": 0.00029877, "V": 150.60935274, "T": "2017-12-16T19:45:00", "BV": 0.04499879}, {"O": 0.00029686, "H": 0.00029877, "L": 0.00029685, "C": 0.00029685, "V": 1094.84543019, "T": "2017-12-16T19:50:00", "BV": 0.32529422}, {"O": 0.00029685, "H": 0.00029978, "L": 0.000295, "C": 0.00029978, "V": 3365.57163723, "T": "2017-12-16T19:55:00", "BV": 0.99938635}, {"O": 0.00029978, "H": 0.00029978, "L": 0.00029978, "C": 0.00029978, "V": 372.05996424, "T": "2017-12-16T20:00:00", "BV": 0.11153611}, {"O": 0.00029978, "H": 0.00030086, "L": 0.00029939, "C": 0.00029939, "V": 1412.85996731, "T": "2017-12-16T20:05:00", "BV": 0.4233203}, {"O": 0.00029809, "H": 0.00029812, "L": 0.0002909, "C": 0.00029812, "V": 3384.73304972, "T": "2017-12-16T20:10:00", "BV": 0.99896863}, {"O": 0.00029978, "H": 0.00030082, "L": 0.00029793, "C": 0.00029793, "V": 740.55637192, "T": "2017-12-16T20:15:00", "BV": 0.22191606}, {"O": 0.00029793, "H": 0.00029793, "L": 0.00029193, "C": 0.00029751, "V": 1061.32746481, "T": "2017-12-16T20:20:00", "BV": 0.31102302}, {"O": 0.00029725, "H": 0.00029725, "L": 0.00029202, "C": 0.00029203, "V": 4800.81407432, "T": "2017-12-16T20:25:00", "BV": 1.41245983}, {"O": 0.00029666, "H": 0.00029666, "L": 0.0002964, "C": 0.00029645, "V": 3496.28243312, "T": "2017-12-16T20:30:00", "BV": 1.03649912}, {"O": 0.00029645, "H": 0.0003159, "L": 0.00029645, "C": 0.00031422, "V": 22091.0352061, "T": "2017-12-16T20:35:00", "BV": 6.74311768}, {"O": 0.00031422, "H": 0.0003363, "L": 0.00031422, "C": 0.00032035, "V": 20078.99852719, "T": "2017-12-16T20:40:00", "BV": 6.46635638}, {"O": 0.00032036, "H": 0.00034091, "L": 0.0003129, "C": 0.0003129, "V": 24261.61279027, "T": "2017-12-16T20:45:00", "BV": 7.84554164}, {"O": 0.00031369, "H": 0.00031779, "L": 0.00030824, "C": 0.00031206, "V": 3857.11959794, "T": "2017-12-16T20:50:00", "BV": 1.20592627}, {"O": 0.00031458, "H": 0.00032, "L": 0.00031458, "C": 0.000315, "V": 4385.26296635, "T": "2017-12-16T20:55:00", "BV": 1.39732407}, {"O": 0.00031507, "H": 0.00032002, "L": 0.00031507, "C": 0.00032002, "V": 2316.16735397, "T": "2017-12-16T21:00:00", "BV": 0.73938492}, {"O": 0.00032002, "H": 0.00032727, "L": 0.00032002, "C": 0.00032333, "V": 4704.70547753, "T": "2017-12-16T21:05:00", "BV": 1.52958668}, {"O": 0.00032331, "H": 0.00032727, "L": 0.00032003, "C": 0.00032139, "V": 2224.77347513, "T": "2017-12-16T21:10:00", "BV": 0.71989173}, {"O": 0.00032139, "H": 0.00032839, "L": 0.00032139, "C": 0.00032471, "V": 7866.9166171, "T": "2017-12-16T21:15:00", "BV": 2.56671623}, {"O": 0.0003247, "H": 0.00034249, "L": 0.0003247, "C": 0.00032951, "V": 24476.52295391, "T": "2017-12-16T21:20:00", "BV": 8.11759683}, {"O": 0.00032971, "H": 0.00033282, "L": 0.00032237, "C": 0.00032251, "V": 3421.54930893, "T": "2017-12-16T21:25:00", "BV": 1.12302265}, {"O": 0.000326, "H": 0.000326, "L": 0.00032129, "C": 0.00032129, "V": 3106.83295529, "T": "2017-12-16T21:30:00", "BV": 1.00420623}, {"O": 0.00032129, "H": 0.00032129, "L": 0.00031936, "C": 0.00031945, "V": 816.29476642, "T": "2017-12-16T21:35:00", "BV": 0.26106418}, {"O": 0.00031979, "H": 0.00031979, "L": 0.000315, "C": 0.00031501, "V": 3917.02650994, "T": "2017-12-16T21:40:00", "BV": 1.24139324}, {"O": 0.00031501, "H": 0.00031802, "L": 0.00031501, "C": 0.000318, "V": 3010.64607761, "T": "2017-12-16T21:45:00", "BV": 0.95678843}, {"O": 0.00031786, "H": 0.00031799, "L": 0.000315, "C": 0.00031784, "V": 2311.70172063, "T": "2017-12-16T21:50:00", "BV": 0.73115369}, {"O": 0.00031784, "H": 0.000318, "L": 0.00031488, "C": 0.00031599, "V": 1815.61917379, "T": "2017-12-16T21:55:00", "BV": 0.57613291}, {"O": 0.000316, "H": 0.000316, "L": 0.00031468, "C": 0.000315, "V": 200.91256141, "T": "2017-12-16T22:00:00", "BV": 0.06345196}, {"O": 0.000316, "H": 0.00031877, "L": 0.000316, "C": 0.000316, "V": 748.11416288, "T": "2017-12-16T22:05:00", "BV": 0.23654693}, {"O": 0.000315, "H": 0.000315, "L": 0.00030644, "C": 0.00030654, "V": 9824.96208094, "T": "2017-12-16T22:10:00", "BV": 3.02155826}, {"O": 0.00030654, "H": 0.00030972, "L": 0.00030646, "C": 0.00030646, "V": 5340.07594302, "T": "2017-12-16T22:15:00", "BV": 1.63748223}, {"O": 0.00030649, "H": 0.00031067, "L": 0.00030646, "C": 0.00031067, "V": 3056.48130085, "T": "2017-12-16T22:20:00", "BV": 0.93823747}, {"O": 0.00031088, "H": 0.00031089, "L": 0.00031044, "C": 0.00031076, "V": 1023.72623893, "T": "2017-12-16T22:25:00", "BV": 0.31804474}, {"O": 0.00031076, "H": 0.00031076, "L": 0.00030961, "C": 0.00031031, "V": 4098.89447826, "T": "2017-12-16T22:30:00", "BV": 1.27147857}, {"O": 0.00031012, "H": 0.00031012, "L": 0.00030562, "C": 0.00030826, "V": 2882.92837994, "T": "2017-12-16T22:35:00", "BV": 0.8900312}, {"O": 0.00030835, "H": 0.00030835, "L": 0.0003025, "C": 0.00030769, "V": 11190.21878907, "T": "2017-12-16T22:40:00", "BV": 3.42109803}, {"O": 0.00030771, "H": 0.00030832, "L": 0.0003077, "C": 0.00030832, "V": 2647.55339206, "T": "2017-12-16T22:45:00", "BV": 0.81501491}, {"O": 0.00030833, "H": 0.00030896, "L": 0.00030833, "C": 0.0003085, "V": 2357.17496976, "T": "2017-12-16T22:50:00", "BV": 0.72732841}, {"O": 0.00030851, "H": 0.0003087, "L": 0.0003085, "C": 0.0003087, "V": 920.58540533, "T": "2017-12-16T22:55:00", "BV": 0.28400377}, {"O": 0.0003087, "H": 0.00030892, "L": 0.00030332, "C": 0.00030341, "V": 4913.94115248, "T": "2017-12-16T23:00:00", "BV": 1.50895221}, {"O": 0.00030341, "H": 0.0003083, "L": 0.0003034, "C": 0.00030826, "V": 1719.61479575, "T": "2017-12-16T23:05:00", "BV": 0.52272167}, {"O": 0.00030369, "H": 0.0003065, "L": 0.000301, "C": 0.000301, "V": 3436.47603942, "T": "2017-12-16T23:10:00", "BV": 1.04148546}, {"O": 0.00030213, "H": 0.00030585, "L": 0.0003, "C": 0.00030046, "V": 3002.39135789, "T": "2017-12-16T23:15:00", "BV": 0.90238648}, {"O": 0.00030046, "H": 0.00030046, "L": 0.00029999, "C": 0.00030001, "V": 1833.36475559, "T": "2017-12-16T23:20:00", "BV": 0.55005502}, {"O": 0.00030001, "H": 0.00030001, "L": 0.0002993, "C": 0.00029935, "V": 612.7403498, "T": "2017-12-16T23:25:00", "BV": 0.18346292}, {"O": 0.00030001, "H": 0.00030083, "L": 0.0002993, "C": 0.0003001, "V": 866.70478285, "T": "2017-12-16T23:30:00", "BV": 0.2598528}, {"O": 0.00030083, "H": 0.000305, "L": 0.00030083, "C": 0.00030131, "V": 3667.19726378, "T": "2017-12-16T23:35:00", "BV": 1.11071114}, {"O": 0.00030485, "H": 0.000305, "L": 0.00030155, "C": 0.000305, "V": 1380.94944727, "T": "2017-12-16T23:40:00", "BV": 0.42091497}, {"O": 0.000305, "H": 0.00030763, "L": 0.000305, "C": 0.00030668, "V": 636.98621637, "T": "2017-12-16T23:45:00", "BV": 0.19491218}, {"O": 0.00030769, "H": 0.00030999, "L": 0.00030702, "C": 0.0003096, "V": 1457.31232063, "T": "2017-12-16T23:50:00", "BV": 0.44863404}, {"O": 0.0003096, "H": 0.0003124, "L": 0.0003096, "C": 0.0003124, "V": 3423.3825362, "T": "2017-12-16T23:55:00", "BV": 1.0668616}, {"O": 0.00031174, "H": 0.000375, "L": 0.00031173, "C": 0.00036017, "V": 140555.66954582, "T": "2017-12-17T00:00:00", "BV": 49.74913447}, {"O": 0.00036064, "H": 0.00036064, "L": 0.00032818, "C": 0.00033597, "V": 34734.97409577, "T": "2017-12-17T00:05:00", "BV": 11.82081463}, {"O": 0.00033596, "H": 0.00033598, "L": 0.0003163, "C": 0.00032654, "V": 16642.94010175, "T": "2017-12-17T00:10:00", "BV": 5.45319329}, {"O": 0.00032819, "H": 0.00033448, "L": 0.00032, "C": 0.00032, "V": 6274.66627037, "T": "2017-12-17T00:15:00", "BV": 2.0279243}, {"O": 0.00031992, "H": 0.00032568, "L": 0.00031509, "C": 0.00032047, "V": 7080.5387911, "T": "2017-12-17T00:20:00", "BV": 2.24719763}, {"O": 0.00031991, "H": 0.00031991, "L": 0.00031435, "C": 0.00031697, "V": 4404.5058431, "T": "2017-12-17T00:25:00", "BV": 1.39074544}, {"O": 0.00031728, "H": 0.00032389, "L": 0.00031697, "C": 0.00032387, "V": 6178.47173487, "T": "2017-12-17T00:30:00", "BV": 1.98827635}, {"O": 0.00032388, "H": 0.00035, "L": 0.00032387, "C": 0.00034727, "V": 12076.82067859, "T": "2017-12-17T00:35:00", "BV": 4.05483061}, {"O": 0.00034727, "H": 0.00036065, "L": 0.00033393, "C": 0.00036065, "V": 26595.71771017, "T": "2017-12-17T00:40:00", "BV": 9.24505873}, {"O": 0.00036066, "H": 0.000375, "L": 0.000337, "C": 0.00034617, "V": 26762.45216561, "T": "2017-12-17T00:45:00", "BV": 9.60307392}, {"O": 0.00034617, "H": 0.0003605, "L": 0.00033749, "C": 0.00034998, "V": 14728.542853, "T": "2017-12-17T00:50:00", "BV": 5.18693149}, {"O": 0.00034999, "H": 0.00037731, "L": 0.00034999, "C": 0.00036175, "V": 34130.81291532, "T": "2017-12-17T00:55:00", "BV": 12.65857368}, {"O": 0.00036893, "H": 0.00039937, "L": 0.00036893, "C": 0.00039937, "V": 83915.0585943, "T": "2017-12-17T01:00:00", "BV": 32.67377187}, {"O": 0.00039937, "H": 0.0004686, "L": 0.00039937, "C": 0.00045092, "V": 150406.36659012, "T": "2017-12-17T01:05:00", "BV": 64.82336813}, {"O": 0.00045092, "H": 0.00048385, "L": 0.00042242, "C": 0.0004573, "V": 112164.72005469, "T": "2017-12-17T01:10:00", "BV": 51.36292893}, {"O": 0.0004572, "H": 0.00048018, "L": 0.0004239, "C": 0.00042419, "V": 107689.48573199, "T": "2017-12-17T01:15:00", "BV": 49.85899125}, {"O": 0.00042466, "H": 0.0004471, "L": 0.00040739, "C": 0.00042471, "V": 37015.53668683, "T": "2017-12-17T01:20:00", "BV": 15.69379399}, {"O": 0.00042464, "H": 0.0004428, "L": 0.000417, "C": 0.00042499, "V": 23655.13053658, "T": "2017-12-17T01:25:00", "BV": 10.12457473}, {"O": 0.00042497, "H": 0.00044873, "L": 0.00042, "C": 0.00043521, "V": 22534.49565415, "T": "2017-12-17T01:30:00", "BV": 9.85015129}, {"O": 0.00043856, "H": 0.00044, "L": 0.00043005, "C": 0.00043599, "V": 24874.13660077, "T": "2017-12-17T01:35:00", "BV": 10.83114408}, {"O": 0.00043514, "H": 0.00043987, "L": 0.00042507, "C": 0.00042535, "V": 27373.23563942, "T": "2017-12-17T01:40:00", "BV": 11.76084809}, {"O": 0.00042537, "H": 0.00043196, "L": 0.00041625, "C": 0.00041999, "V": 15120.90754588, "T": "2017-12-17T01:45:00", "BV": 6.37661957}, {"O": 0.00041999, "H": 0.0004346, "L": 0.00041999, "C": 0.00042002, "V": 17707.47018553, "T": "2017-12-17T01:50:00", "BV": 7.53961187}, {"O": 0.00042002, "H": 0.00042999, "L": 0.00042002, "C": 0.00042232, "V": 12677.61030998, "T": "2017-12-17T01:55:00", "BV": 5.41777968}, {"O": 0.00042969, "H": 0.00042969, "L": 0.00042007, "C": 0.00042599, "V": 8716.73670793, "T": "2017-12-17T02:00:00", "BV": 3.69090598}, {"O": 0.00042599, "H": 0.00042891, "L": 0.00042, "C": 0.00042127, "V": 5351.61255589, "T": "2017-12-17T02:05:00", "BV": 2.27380516}, {"O": 0.00042129, "H": 0.00042129, "L": 0.00041282, "C": 0.00042032, "V": 10419.43344064, "T": "2017-12-17T02:10:00", "BV": 4.37038032}, {"O": 0.00041626, "H": 0.00041999, "L": 0.00041236, "C": 0.00041272, "V": 6163.01166486, "T": "2017-12-17T02:15:00", "BV": 2.55974467}, {"O": 0.0004128, "H": 0.00041627, "L": 0.00040076, "C": 0.00040599, "V": 18219.70949924, "T": "2017-12-17T02:20:00", "BV": 7.43496602}, {"O": 0.00040599, "H": 0.00040998, "L": 0.00040104, "C": 0.00040104, "V": 17579.44071419, "T": "2017-12-17T02:25:00", "BV": 7.12390079}, {"O": 0.00040104, "H": 0.00040104, "L": 0.00039217, "C": 0.00039217, "V": 11433.60604251, "T": "2017-12-17T02:30:00", "BV": 4.55297587}, {"O": 0.00039217, "H": 0.00039744, "L": 0.000383, "C": 0.00039744, "V": 22465.74096365, "T": "2017-12-17T02:35:00", "BV": 8.77892448}, {"O": 0.000397, "H": 0.00040104, "L": 0.00038821, "C": 0.0003905, "V": 11251.2612622, "T": "2017-12-17T02:40:00", "BV": 4.43200475}, {"O": 0.0003905, "H": 0.00042001, "L": 0.0003885, "C": 0.00040502, "V": 39179.71476795, "T": "2017-12-17T02:45:00", "BV": 16.02167894}, {"O": 0.00040505, "H": 0.00041887, "L": 0.00040015, "C": 0.00040032, "V": 7458.77280623, "T": "2017-12-17T02:50:00", "BV": 3.04553146}, {"O": 0.00040033, "H": 0.00040484, "L": 0.00039532, "C": 0.00040469, "V": 5263.64033663, "T": "2017-12-17T02:55:00", "BV": 2.10172944}, {"O": 0.00040469, "H": 0.0004047, "L": 0.00038589, "C": 0.00039472, "V": 3776.35199658, "T": "2017-12-17T03:00:00", "BV": 1.49402292}, {"O": 0.0003947, "H": 0.00039597, "L": 0.00038857, "C": 0.00039485, "V": 2427.94883941, "T": "2017-12-17T03:05:00", "BV": 0.95904244}, {"O": 0.00038865, "H": 0.00039476, "L": 0.00038526, "C": 0.00038876, "V": 6021.4475272, "T": "2017-12-17T03:10:00", "BV": 2.35567027}, {"O": 0.00038877, "H": 0.00039721, "L": 0.00038249, "C": 0.00039715, "V": 6696.80277796, "T": "2017-12-17T03:15:00", "BV": 2.61170946}, {"O": 0.00039715, "H": 0.00039715, "L": 0.00038898, "C": 0.00039597, "V": 2459.35580717, "T": "2017-12-17T03:20:00", "BV": 0.97450765}, {"O": 0.00039596, "H": 0.00039596, "L": 0.00038149, "C": 0.00038491, "V": 4516.42486609, "T": "2017-12-17T03:25:00", "BV": 1.74968969}, {"O": 0.00038491, "H": 0.00039418, "L": 0.00038218, "C": 0.00038841, "V": 4549.75420397, "T": "2017-12-17T03:30:00", "BV": 1.76814885}, {"O": 0.00038808, "H": 0.00038808, "L": 0.00038352, "C": 0.00038399, "V": 15203.73221629, "T": "2017-12-17T03:35:00", "BV": 5.83846375}, {"O": 0.000384, "H": 0.000384, "L": 0.00038245, "C": 0.00038245, "V": 7178.16578579, "T": "2017-12-17T03:40:00", "BV": 2.75582221}, {"O": 0.00038246, "H": 0.00038246, "L": 0.00037871, "C": 0.00037898, "V": 3819.93805591, "T": "2017-12-17T03:45:00", "BV": 1.45023217}, {"O": 0.00037779, "H": 0.00037779, "L": 0.00035959, "C": 0.00035992, "V": 46498.72845047, "T": "2017-12-17T03:50:00", "BV": 16.96269218}, {"O": 0.00035992, "H": 0.000375, "L": 0.00035992, "C": 0.00037499, "V": 11703.55801663, "T": "2017-12-17T03:55:00", "BV": 4.29209787}, {"O": 0.00037499, "H": 0.0003779, "L": 0.00037113, "C": 0.00037498, "V": 9645.93316918, "T": "2017-12-17T04:00:00", "BV": 3.61280442}, {"O": 0.00037499, "H": 0.00039512, "L": 0.00037499, "C": 0.00038617, "V": 14068.21830353, "T": "2017-12-17T04:05:00", "BV": 5.42651564}, {"O": 0.00038839, "H": 0.00038998, "L": 0.00037496, "C": 0.00037995, "V": 9138.46342939, "T": "2017-12-17T04:10:00", "BV": 3.50960781}, {"O": 0.00037995, "H": 0.00037995, "L": 0.00037499, "C": 0.00037533, "V": 2237.35343504, "T": "2017-12-17T04:15:00", "BV": 0.84581743}, {"O": 0.00037542, "H": 0.00037999, "L": 0.00037509, "C": 0.0003756, "V": 5043.23665258, "T": "2017-12-17T04:20:00", "BV": 1.89455477}, {"O": 0.0003798, "H": 0.00038265, "L": 0.00037579, "C": 0.000381, "V": 12584.53311202, "T": "2017-12-17T04:25:00", "BV": 4.79688361}, {"O": 0.00038246, "H": 0.00038679, "L": 0.00038245, "C": 0.00038678, "V": 5025.51999139, "T": "2017-12-17T04:30:00", "BV": 1.9269896}, {"O": 0.0003849, "H": 0.00038713, "L": 0.00038248, "C": 0.00038599, "V": 7247.7202045, "T": "2017-12-17T04:35:00", "BV": 2.80109263}, {"O": 0.00038599, "H": 0.00038599, "L": 0.00038301, "C": 0.0003834, "V": 1489.7405572, "T": "2017-12-17T04:40:00", "BV": 0.57245959}, {"O": 0.0003834, "H": 0.00039286, "L": 0.0003834, "C": 0.00038624, "V": 4440.61776993, "T": "2017-12-17T04:45:00", "BV": 1.73074328}, {"O": 0.0003866, "H": 0.00039273, "L": 0.0003866, "C": 0.00038757, "V": 3993.52308693, "T": "2017-12-17T04:50:00", "BV": 1.55358279}, {"O": 0.00038759, "H": 0.00041, "L": 0.00038759, "C": 0.00040028, "V": 14106.10908382, "T": "2017-12-17T04:55:00", "BV": 5.63323937}, {"O": 0.00039675, "H": 0.0004046, "L": 0.00039526, "C": 0.0004046, "V": 9233.73555063, "T": "2017-12-17T05:00:00", "BV": 3.70272897}, {"O": 0.0004046, "H": 0.000415, "L": 0.0004, "C": 0.00040077, "V": 12186.36646276, "T": "2017-12-17T05:05:00", "BV": 4.94921509}, {"O": 0.00040077, "H": 0.00040378, "L": 0.00040013, "C": 0.00040013, "V": 8471.57548285, "T": "2017-12-17T05:10:00", "BV": 3.39539112}, {"O": 0.0004, "H": 0.0004, "L": 0.00039272, "C": 0.00039272, "V": 2187.51469725, "T": "2017-12-17T05:15:00", "BV": 0.86844696}, {"O": 0.00039272, "H": 0.00039272, "L": 0.00038766, "C": 0.00038767, "V": 8435.18825019, "T": "2017-12-17T05:20:00", "BV": 3.30400707}, {"O": 0.00038766, "H": 0.00038767, "L": 0.00038289, "C": 0.00038289, "V": 11013.87384067, "T": "2017-12-17T05:25:00", "BV": 4.22913311}, {"O": 0.00038399, "H": 0.000384, "L": 0.00038244, "C": 0.00038389, "V": 6963.14370334, "T": "2017-12-17T05:30:00", "BV": 2.67216327}, {"O": 0.00038389, "H": 0.00038767, "L": 0.00038011, "C": 0.00038767, "V": 20786.78421524, "T": "2017-12-17T05:35:00", "BV": 7.97242725}, {"O": 0.00038065, "H": 0.00038766, "L": 0.00038065, "C": 0.00038759, "V": 1376.45444709, "T": "2017-12-17T05:40:00", "BV": 0.52967359}, {"O": 0.0003843, "H": 0.00038749, "L": 0.00038133, "C": 0.00038186, "V": 2986.58360145, "T": "2017-12-17T05:45:00", "BV": 1.14486156}, {"O": 0.00038186, "H": 0.00038224, "L": 0.00037645, "C": 0.00037645, "V": 3241.60657704, "T": "2017-12-17T05:50:00", "BV": 1.23262842}, {"O": 0.00037645, "H": 0.000379, "L": 0.00037085, "C": 0.00037814, "V": 3507.93575297, "T": "2017-12-17T05:55:00", "BV": 1.3191777}, {"O": 0.00037818, "H": 0.00038168, "L": 0.00037817, "C": 0.00038146, "V": 906.06917791, "T": "2017-12-17T06:00:00", "BV": 0.3431382}, {"O": 0.00038146, "H": 0.0003815, "L": 0.000374, "C": 0.00037559, "V": 1355.38220411, "T": "2017-12-17T06:05:00", "BV": 0.51278037}, {"O": 0.00037559, "H": 0.0003783, "L": 0.00037404, "C": 0.00037691, "V": 4926.18071945, "T": "2017-12-17T06:10:00", "BV": 1.84961494}, {"O": 0.00037429, "H": 0.00037691, "L": 0.00037403, "C": 0.00037672, "V": 1078.37891227, "T": "2017-12-17T06:15:00", "BV": 0.4049703}, {"O": 0.0003743, "H": 0.00037704, "L": 0.00037403, "C": 0.00037704, "V": 2452.2315789, "T": "2017-12-17T06:20:00", "BV": 0.92343635}, {"O": 0.00037725, "H": 0.00038759, "L": 0.00037679, "C": 0.00038687, "V": 5381.57174603, "T": "2017-12-17T06:25:00", "BV": 2.04322162}, {"O": 0.00038686, "H": 0.00038686, "L": 0.0003783, "C": 0.0003783, "V": 3071.12921014, "T": "2017-12-17T06:30:00", "BV": 1.17039491}, {"O": 0.00038092, "H": 0.00038146, "L": 0.00037678, "C": 0.00037679, "V": 3450.20729846, "T": "2017-12-17T06:35:00", "BV": 1.30545103}, {"O": 0.00037678, "H": 0.00038135, "L": 0.00037678, "C": 0.00037678, "V": 4829.04397487, "T": "2017-12-17T06:40:00", "BV": 1.82294198}, {"O": 0.00037678, "H": 0.00037998, "L": 0.00037678, "C": 0.00037679, "V": 5890.35344379, "T": "2017-12-17T06:45:00", "BV": 2.21971933}, {"O": 0.00037994, "H": 0.00037995, "L": 0.00037678, "C": 0.000377, "V": 6428.81780299, "T": "2017-12-17T06:50:00", "BV": 2.42291533}, {"O": 0.000377, "H": 0.00037897, "L": 0.000377, "C": 0.000377, "V": 701.97128849, "T": "2017-12-17T06:55:00", "BV": 0.26509793}, {"O": 0.0003788, "H": 0.0003788, "L": 0.000365, "C": 0.000365, "V": 6605.96767368, "T": "2017-12-17T07:00:00", "BV": 2.47638491}, {"O": 0.00036519, "H": 0.0003759, "L": 0.00036519, "C": 0.0003686, "V": 1281.41942125, "T": "2017-12-17T07:05:00", "BV": 0.47266692}, {"O": 0.0003686, "H": 0.0003686, "L": 0.000362, "C": 0.00036202, "V": 3597.16132764, "T": "2017-12-17T07:10:00", "BV": 1.31630293}, {"O": 0.00036468, "H": 0.00037142, "L": 0.00036203, "C": 0.00036508, "V": 2835.14834347, "T": "2017-12-17T07:15:00", "BV": 1.03531754}, {"O": 0.00036824, "H": 0.00037098, "L": 0.000357, "C": 0.000361, "V": 5337.94325326, "T": "2017-12-17T07:20:00", "BV": 1.93529052}, {"O": 0.00036481, "H": 0.0003655, "L": 0.00036086, "C": 0.0003655, "V": 3045.8048594, "T": "2017-12-17T07:25:00", "BV": 1.10594886}, {"O": 0.0003655, "H": 0.00036641, "L": 0.00036086, "C": 0.00036166, "V": 2165.4037181, "T": "2017-12-17T07:30:00", "BV": 0.78312142}, {"O": 0.00036167, "H": 0.00036641, "L": 0.00035528, "C": 0.00036496, "V": 8064.63997164, "T": "2017-12-17T07:35:00", "BV": 2.91450039}, {"O": 0.000365, "H": 0.0003695, "L": 0.000365, "C": 0.0003695, "V": 2733.78757272, "T": "2017-12-17T07:40:00", "BV": 1.00488352}, {"O": 0.00036811, "H": 0.00037255, "L": 0.00036804, "C": 0.00036804, "V": 2814.2773373, "T": "2017-12-17T07:45:00", "BV": 1.04422334}, {"O": 0.00037255, "H": 0.00037999, "L": 0.00037255, "C": 0.0003747, "V": 8127.1257882, "T": "2017-12-17T07:50:00", "BV": 3.07149702}, {"O": 0.00037142, "H": 0.00037837, "L": 0.00036913, "C": 0.00037012, "V": 2108.30677252, "T": "2017-12-17T07:55:00", "BV": 0.78467131}, {"O": 0.00037026, "H": 0.00037089, "L": 0.00036801, "C": 0.00036801, "V": 4079.28573162, "T": "2017-12-17T08:00:00", "BV": 1.50955704}, {"O": 0.00036775, "H": 0.00037089, "L": 0.00036755, "C": 0.00037089, "V": 747.859928, "T": "2017-12-17T08:05:00", "BV": 0.27515924}, {"O": 0.00036996, "H": 0.0003709, "L": 0.00036775, "C": 0.0003709, "V": 1086.35532264, "T": "2017-12-17T08:10:00", "BV": 0.40095857}, {"O": 0.00037094, "H": 0.00037094, "L": 0.00036775, "C": 0.00037092, "V": 1896.88386526, "T": "2017-12-17T08:15:00", "BV": 0.70315738}, {"O": 0.00036775, "H": 0.00037879, "L": 0.00036775, "C": 0.00037879, "V": 3208.34013434, "T": "2017-12-17T08:20:00", "BV": 1.20002539}, {"O": 0.00037879, "H": 0.00039057, "L": 0.00037217, "C": 0.00038852, "V": 5571.87841626, "T": "2017-12-17T08:25:00", "BV": 2.13790636}, {"O": 0.00038638, "H": 0.00038853, "L": 0.00037719, "C": 0.00037903, "V": 12670.49738326, "T": "2017-12-17T08:30:00", "BV": 4.82419688}, {"O": 0.00038496, "H": 0.00038516, "L": 0.00037902, "C": 0.00038, "V": 8696.76326881, "T": "2017-12-17T08:35:00", "BV": 3.3293626}, {"O": 0.00038, "H": 0.00038, "L": 0.00037022, "C": 0.00037999, "V": 4587.54415811, "T": "2017-12-17T08:40:00", "BV": 1.7294996}, {"O": 0.00037998, "H": 0.00037999, "L": 0.00037142, "C": 0.0003799, "V": 1577.0080842, "T": "2017-12-17T08:45:00", "BV": 0.59593423}, {"O": 0.0003733, "H": 0.00037981, "L": 0.00037328, "C": 0.00037798, "V": 1485.62405271, "T": "2017-12-17T08:50:00", "BV": 0.56302632}, {"O": 0.00037953, "H": 0.00037981, "L": 0.0003755, "C": 0.0003798, "V": 409.3528337, "T": "2017-12-17T08:55:00", "BV": 0.15515588}, {"O": 0.00037972, "H": 0.00038, "L": 0.00037964, "C": 0.00037965, "V": 1878.35411348, "T": "2017-12-17T09:00:00", "BV": 0.71348978}, {"O": 0.00037965, "H": 0.00038, "L": 0.0003749, "C": 0.0003749, "V": 1570.32645946, "T": "2017-12-17T09:05:00", "BV": 0.59525582}, {"O": 0.00037517, "H": 0.00037517, "L": 0.00037002, "C": 0.00037012, "V": 893.54465385, "T": "2017-12-17T09:10:00", "BV": 0.33246925}, {"O": 0.00037012, "H": 0.00037077, "L": 0.00036053, "C": 0.00036054, "V": 6555.87203885, "T": "2017-12-17T09:15:00", "BV": 2.39272521}, {"O": 0.00036054, "H": 0.00036101, "L": 0.00035943, "C": 0.00036101, "V": 3280.84593922, "T": "2017-12-17T09:20:00", "BV": 1.18110104}, {"O": 0.00036101, "H": 0.00037, "L": 0.00036101, "C": 0.00037, "V": 4369.94324291, "T": "2017-12-17T09:25:00", "BV": 1.59742904}, {"O": 0.00037077, "H": 0.00038029, "L": 0.00037, "C": 0.00038027, "V": 2493.36299739, "T": "2017-12-17T09:30:00", "BV": 0.93889136}, {"O": 0.00038027, "H": 0.00038027, "L": 0.00037606, "C": 0.00038, "V": 2822.54956327, "T": "2017-12-17T09:35:00", "BV": 1.06941688}, {"O": 0.00038, "H": 0.00038161, "L": 0.00037904, "C": 0.00038012, "V": 2572.17856487, "T": "2017-12-17T09:40:00", "BV": 0.97771014}, {"O": 0.00037904, "H": 0.00038005, "L": 0.00036593, "C": 0.00036593, "V": 3654.01927058, "T": "2017-12-17T09:45:00", "BV": 1.37254133}, {"O": 0.00036592, "H": 0.00037142, "L": 0.0003636, "C": 0.00036832, "V": 1658.01425397, "T": "2017-12-17T09:50:00", "BV": 0.60785146}, {"O": 0.00036579, "H": 0.00037, "L": 0.00036375, "C": 0.000368, "V": 1409.01707922, "T": "2017-12-17T09:55:00", "BV": 0.51692741}, {"O": 0.00036923, "H": 0.00037924, "L": 0.00036923, "C": 0.000377, "V": 1647.69750024, "T": "2017-12-17T10:00:00", "BV": 0.61930606}, {"O": 0.00037687, "H": 0.00037704, "L": 0.00037202, "C": 0.00037359, "V": 2165.40213514, "T": "2017-12-17T10:05:00", "BV": 0.81086731}, {"O": 0.00037699, "H": 0.000377, "L": 0.00037155, "C": 0.00037671, "V": 596.42241216, "T": "2017-12-17T10:10:00", "BV": 0.22430158}, {"O": 0.00037671, "H": 0.00037674, "L": 0.00037273, "C": 0.00037273, "V": 962.83605297, "T": "2017-12-17T10:15:00", "BV": 0.3607125}, {"O": 0.0003715, "H": 0.00037338, "L": 0.00037001, "C": 0.00037002, "V": 4197.38308964, "T": "2017-12-17T10:20:00", "BV": 1.55850869}, {"O": 0.00037001, "H": 0.00037003, "L": 0.00036587, "C": 0.00036587, "V": 7330.61089654, "T": "2017-12-17T10:25:00", "BV": 2.71191024}, {"O": 0.00036587, "H": 0.00037, "L": 0.00036165, "C": 0.00036868, "V": 875.60317219, "T": "2017-12-17T10:30:00", "BV": 0.31911658}, {"O": 0.00036868, "H": 0.00037174, "L": 0.00036788, "C": 0.00037155, "V": 704.40474796, "T": "2017-12-17T10:35:00", "BV": 0.2603354}, {"O": 0.00037144, "H": 0.00037144, "L": 0.00036174, "C": 0.0003641, "V": 1877.46769131, "T": "2017-12-17T10:40:00", "BV": 0.68432175}, {"O": 0.00036411, "H": 0.00036958, "L": 0.00036411, "C": 0.00036515, "V": 2368.16023145, "T": "2017-12-17T10:45:00", "BV": 0.86468403}, {"O": 0.00036848, "H": 0.00036958, "L": 0.00036517, "C": 0.00036576, "V": 1294.61362102, "T": "2017-12-17T10:50:00", "BV": 0.47419486}, {"O": 0.0003677, "H": 0.00036822, "L": 0.00036762, "C": 0.00036762, "V": 929.28590484, "T": "2017-12-17T10:55:00", "BV": 0.34186135}, {"O": 0.00036762, "H": 0.00036822, "L": 0.00036573, "C": 0.00036573, "V": 2310.71318838, "T": "2017-12-17T11:00:00", "BV": 0.8502317}, {"O": 0.00036575, "H": 0.00036821, "L": 0.00036572, "C": 0.00036572, "V": 476.7063585, "T": "2017-12-17T11:05:00", "BV": 0.17447777}, {"O": 0.0003657, "H": 0.00036576, "L": 0.0003641, "C": 0.00036576, "V": 1028.88910492, "T": "2017-12-17T11:10:00", "BV": 0.37525018}, {"O": 0.00036519, "H": 0.00036781, "L": 0.0003643, "C": 0.00036725, "V": 1306.36366467, "T": "2017-12-17T11:15:00", "BV": 0.478087}, {"O": 0.00036528, "H": 0.00036999, "L": 0.00036421, "C": 0.00036999, "V": 1323.53544335, "T": "2017-12-17T11:20:00", "BV": 0.48523422}, {"O": 0.00036614, "H": 0.00036996, "L": 0.00036505, "C": 0.00036807, "V": 1016.86792177, "T": "2017-12-17T11:25:00", "BV": 0.37317284}, {"O": 0.00036752, "H": 0.00036877, "L": 0.00036526, "C": 0.00036527, "V": 1262.70181505, "T": "2017-12-17T11:30:00", "BV": 0.46185747}, {"O": 0.00036877, "H": 0.0003699, "L": 0.00036527, "C": 0.00036987, "V": 2723.91446124, "T": "2017-12-17T11:35:00", "BV": 1.00443386}, {"O": 0.00036987, "H": 0.00037476, "L": 0.00036539, "C": 0.00036989, "V": 3009.50977053, "T": "2017-12-17T11:40:00", "BV": 1.11429072}, {"O": 0.00036989, "H": 0.000375, "L": 0.00036676, "C": 0.00037021, "V": 7040.17486653, "T": "2017-12-17T11:45:00", "BV": 2.6308113}, {"O": 0.00036675, "H": 0.000372, "L": 0.00036528, "C": 0.00036594, "V": 5901.22480187, "T": "2017-12-17T11:50:00", "BV": 2.18249909}, {"O": 0.00036537, "H": 0.00036594, "L": 0.00036322, "C": 0.00036322, "V": 2521.72257693, "T": "2017-12-17T11:55:00", "BV": 0.91889082}, {"O": 0.00036324, "H": 0.00036324, "L": 0.00036141, "C": 0.0003617, "V": 2505.03033847, "T": "2017-12-17T12:00:00", "BV": 0.90795805}, {"O": 0.0003617, "H": 0.00036488, "L": 0.00035981, "C": 0.00035981, "V": 6750.3183707, "T": "2017-12-17T12:05:00", "BV": 2.43923027}, {"O": 0.00035981, "H": 0.00037141, "L": 0.00035872, "C": 0.00036439, "V": 3664.69784561, "T": "2017-12-17T12:10:00", "BV": 1.32780146}, {"O": 0.00036439, "H": 0.00036439, "L": 0.00036136, "C": 0.00036437, "V": 918.54895671, "T": "2017-12-17T12:15:00", "BV": 0.33317734}, {"O": 0.00036437, "H": 0.00036437, "L": 0.00036135, "C": 0.00036148, "V": 1746.40848441, "T": "2017-12-17T12:20:00", "BV": 0.6321952}, {"O": 0.00036146, "H": 0.00036344, "L": 0.00036099, "C": 0.00036099, "V": 3281.40768822, "T": "2017-12-17T12:25:00", "BV": 1.18663705}, {"O": 0.00036099, "H": 0.00036135, "L": 0.00035613, "C": 0.00035613, "V": 3421.9107525, "T": "2017-12-17T12:30:00", "BV": 1.22641935}, {"O": 0.00035575, "H": 0.0003699, "L": 0.0003547, "C": 0.00036317, "V": 12248.83268004, "T": "2017-12-17T12:35:00", "BV": 4.46133046}, {"O": 0.00036699, "H": 0.000369, "L": 0.00036078, "C": 0.00036432, "V": 2294.18052792, "T": "2017-12-17T12:40:00", "BV": 0.83351302}, {"O": 0.00036432, "H": 0.00037499, "L": 0.00036101, "C": 0.00036597, "V": 6028.92192128, "T": "2017-12-17T12:45:00", "BV": 2.22219991}, {"O": 0.000366, "H": 0.00037495, "L": 0.000366, "C": 0.00037482, "V": 2961.57552609, "T": "2017-12-17T12:50:00", "BV": 1.10536403}, {"O": 0.00037087, "H": 0.0003748, "L": 0.00036628, "C": 0.00036628, "V": 4867.38311764, "T": "2017-12-17T12:55:00", "BV": 1.8207906}, {"O": 0.00036605, "H": 0.00037436, "L": 0.00035823, "C": 0.00035909, "V": 7258.98705782, "T": "2017-12-17T13:00:00", "BV": 2.63565377}, {"O": 0.0003602, "H": 0.00036147, "L": 0.0003585, "C": 0.00036147, "V": 2559.50129666, "T": "2017-12-17T13:05:00", "BV": 0.92038361}, {"O": 0.00036147, "H": 0.0003676, "L": 0.00036056, "C": 0.0003676, "V": 297.61705593, "T": "2017-12-17T13:10:00", "BV": 0.10865861}, {"O": 0.0003674, "H": 0.0003674, "L": 0.00036171, "C": 0.00036197, "V": 1081.43958306, "T": "2017-12-17T13:15:00", "BV": 0.39466}, {"O": 0.00036524, "H": 0.00036525, "L": 0.00036009, "C": 0.00036009, "V": 1577.44598776, "T": "2017-12-17T13:20:00", "BV": 0.57028654}, {"O": 0.00036009, "H": 0.0003614, "L": 0.00035904, "C": 0.00036049, "V": 985.77789155, "T": "2017-12-17T13:25:00", "BV": 0.354491}, {"O": 0.00035981, "H": 0.000365, "L": 0.00035981, "C": 0.00036389, "V": 1790.33656567, "T": "2017-12-17T13:30:00", "BV": 0.64929962}, {"O": 0.00036389, "H": 0.00036509, "L": 0.00036049, "C": 0.00036049, "V": 3168.27371805, "T": "2017-12-17T13:35:00", "BV": 1.15082656}, {"O": 0.00036049, "H": 0.00036191, "L": 0.000358, "C": 0.00035844, "V": 4905.91808145, "T": "2017-12-17T13:40:00", "BV": 1.76437209}, {"O": 0.00035858, "H": 0.00035905, "L": 0.00035682, "C": 0.0003574, "V": 3503.79652214, "T": "2017-12-17T13:45:00", "BV": 1.25565061}, {"O": 0.0003574, "H": 0.0003613, "L": 0.00035585, "C": 0.0003613, "V": 2975.62197074, "T": "2017-12-17T13:50:00", "BV": 1.06457746}, {"O": 0.0003613, "H": 0.0003613, "L": 0.00035832, "C": 0.00035832, "V": 1710.19719455, "T": "2017-12-17T13:55:00", "BV": 0.61526649}, {"O": 0.00035951, "H": 0.00036473, "L": 0.0003592, "C": 0.0003642, "V": 1214.67387542, "T": "2017-12-17T14:00:00", "BV": 0.44104121}, {"O": 0.00036372, "H": 0.00036372, "L": 0.0003592, "C": 0.0003592, "V": 189.19339714, "T": "2017-12-17T14:05:00", "BV": 0.06827993}, {"O": 0.0003592, "H": 0.00036491, "L": 0.00035817, "C": 0.00036491, "V": 1802.31359807, "T": "2017-12-17T14:10:00", "BV": 0.64874081}, {"O": 0.0003644, "H": 0.00036499, "L": 0.0003644, "C": 0.0003644, "V": 525.3147218, "T": "2017-12-17T14:15:00", "BV": 0.19156321}, {"O": 0.0003644, "H": 0.00036751, "L": 0.0003644, "C": 0.00036751, "V": 4853.00634876, "T": "2017-12-17T14:20:00", "BV": 1.77388403}, {"O": 0.00036757, "H": 0.00037195, "L": 0.00036756, "C": 0.00037195, "V": 2666.72485209, "T": "2017-12-17T14:25:00", "BV": 0.98791226}, {"O": 0.00037195, "H": 0.00038627, "L": 0.00036764, "C": 0.00038627, "V": 11109.18757088, "T": "2017-12-17T14:30:00", "BV": 4.18500809}, {"O": 0.000384, "H": 0.000384, "L": 0.00036764, "C": 0.00036764, "V": 7225.5591149, "T": "2017-12-17T14:35:00", "BV": 2.72032251}, {"O": 0.00037134, "H": 0.0003769, "L": 0.00036782, "C": 0.000373, "V": 1800.04918747, "T": "2017-12-17T14:40:00", "BV": 0.66627629}, {"O": 0.00037301, "H": 0.00037651, "L": 0.0003701, "C": 0.00037301, "V": 1928.15134415, "T": "2017-12-17T14:45:00", "BV": 0.71980021}, {"O": 0.0003754, "H": 0.00037608, "L": 0.00037302, "C": 0.00037302, "V": 1303.60312267, "T": "2017-12-17T14:50:00", "BV": 0.48911554}, {"O": 0.00037456, "H": 0.000376, "L": 0.00037302, "C": 0.000376, "V": 375.48717096, "T": "2017-12-17T14:55:00", "BV": 0.14051992}, {"O": 0.000376, "H": 0.00037938, "L": 0.000376, "C": 0.00037938, "V": 2729.03584909, "T": "2017-12-17T15:00:00", "BV": 1.03011491}, {"O": 0.00037938, "H": 0.00038498, "L": 0.000379, "C": 0.00038342, "V": 2451.3070138, "T": "2017-12-17T15:05:00", "BV": 0.93539844}, {"O": 0.00038342, "H": 0.00038987, "L": 0.00038106, "C": 0.00038987, "V": 4171.842139, "T": "2017-12-17T15:10:00", "BV": 1.6074997}, {"O": 0.00038987, "H": 0.00039094, "L": 0.00038499, "C": 0.00038504, "V": 5001.24516043, "T": "2017-12-17T15:15:00", "BV": 1.93265581}, {"O": 0.00038504, "H": 0.0003907, "L": 0.00038503, "C": 0.00039, "V": 3326.69229678, "T": "2017-12-17T15:20:00", "BV": 1.29665832}, {"O": 0.00039, "H": 0.00039101, "L": 0.00038548, "C": 0.00039, "V": 6195.07897957, "T": "2017-12-17T15:25:00", "BV": 2.4073935}, {"O": 0.00039, "H": 0.00039101, "L": 0.00038501, "C": 0.00038501, "V": 5158.05959564, "T": "2017-12-17T15:30:00", "BV": 2.00567104}, {"O": 0.00038501, "H": 0.00038664, "L": 0.0003794, "C": 0.00038664, "V": 19560.31939541, "T": "2017-12-17T15:35:00", "BV": 7.46641642}, {"O": 0.00038025, "H": 0.00038219, "L": 0.00038005, "C": 0.00038105, "V": 4327.42340432, "T": "2017-12-17T15:40:00", "BV": 1.64849234}, {"O": 0.00038005, "H": 0.00038839, "L": 0.00038005, "C": 0.00038601, "V": 490.47124616, "T": "2017-12-17T15:45:00", "BV": 0.18899908}, {"O": 0.00038685, "H": 0.00039098, "L": 0.00038685, "C": 0.00038857, "V": 3125.24578976, "T": "2017-12-17T15:50:00", "BV": 1.21711997}, {"O": 0.00038855, "H": 0.00038855, "L": 0.00038692, "C": 0.000387, "V": 1156.20916976, "T": "2017-12-17T15:55:00", "BV": 0.44763803}, {"O": 0.000387, "H": 0.000391, "L": 0.00038692, "C": 0.00038847, "V": 637.28636299, "T": "2017-12-17T16:00:00", "BV": 0.24839316}, {"O": 0.00038854, "H": 0.0003985, "L": 0.00038692, "C": 0.00039791, "V": 8937.0702197, "T": "2017-12-17T16:05:00", "BV": 3.50818211}, {"O": 0.00039791, "H": 0.00039791, "L": 0.0003885, "C": 0.0003916, "V": 2332.71829063, "T": "2017-12-17T16:10:00", "BV": 0.91896742}, {"O": 0.00039489, "H": 0.00039879, "L": 0.00039321, "C": 0.00039617, "V": 1869.7782015, "T": "2017-12-17T16:15:00", "BV": 0.73984469}, {"O": 0.00039617, "H": 0.0004, "L": 0.00039322, "C": 0.000399, "V": 7891.64699368, "T": "2017-12-17T16:20:00", "BV": 3.1402318}, {"O": 0.000399, "H": 0.00040753, "L": 0.00039644, "C": 0.00040052, "V": 11795.53641464, "T": "2017-12-17T16:25:00", "BV": 4.74755324}, {"O": 0.00040702, "H": 0.00041, "L": 0.0004006, "C": 0.00040107, "V": 6285.91820287, "T": "2017-12-17T16:30:00", "BV": 2.55304479}, {"O": 0.0004058, "H": 0.00040752, "L": 0.00040115, "C": 0.00040557, "V": 1199.3390549, "T": "2017-12-17T16:35:00", "BV": 0.48649708}, {"O": 0.00040557, "H": 0.00040558, "L": 0.0004025, "C": 0.00040468, "V": 2888.61723573, "T": "2017-12-17T16:40:00", "BV": 1.16638423}, {"O": 0.00040256, "H": 0.0004047, "L": 0.00040082, "C": 0.000403, "V": 1851.02237543, "T": "2017-12-17T16:45:00", "BV": 0.74453065}, {"O": 0.000403, "H": 0.000403, "L": 0.00040082, "C": 0.00040082, "V": 2903.73181708, "T": "2017-12-17T16:50:00", "BV": 1.16891451}, {"O": 0.00040082, "H": 0.00040082, "L": 0.000398, "C": 0.00039959, "V": 1866.20205752, "T": "2017-12-17T16:55:00", "BV": 0.74508904}, {"O": 0.00039959, "H": 0.00039959, "L": 0.00039646, "C": 0.00039898, "V": 1832.95522143, "T": "2017-12-17T17:00:00", "BV": 0.73038505}, {"O": 0.00039897, "H": 0.00039897, "L": 0.00039644, "C": 0.0003978, "V": 2756.71609663, "T": "2017-12-17T17:05:00", "BV": 1.09341924}, {"O": 0.00039646, "H": 0.0003978, "L": 0.00039642, "C": 0.0003974, "V": 7746.91297687, "T": "2017-12-17T17:10:00", "BV": 3.07153397}, {"O": 0.0003974, "H": 0.0003974, "L": 0.00038721, "C": 0.00038723, "V": 13668.93146442, "T": "2017-12-17T17:15:00", "BV": 5.30310592}, {"O": 0.00038723, "H": 0.00038723, "L": 0.00037957, "C": 0.00037957, "V": 8956.56641766, "T": "2017-12-17T17:20:00", "BV": 3.43020198}, {"O": 0.00037957, "H": 0.00038199, "L": 0.00037939, "C": 0.0003798, "V": 5232.08906081, "T": "2017-12-17T17:25:00", "BV": 1.99225462}, {"O": 0.0003798, "H": 0.00038198, "L": 0.0003798, "C": 0.00038198, "V": 12332.10875567, "T": "2017-12-17T17:30:00", "BV": 4.70395682}, {"O": 0.00038116, "H": 0.00038727, "L": 0.00038116, "C": 0.00038723, "V": 2076.22318274, "T": "2017-12-17T17:35:00", "BV": 0.80338955}, {"O": 0.00038723, "H": 0.00038727, "L": 0.0003869, "C": 0.0003869, "V": 2605.33446379, "T": "2017-12-17T17:40:00", "BV": 1.00856382}, {"O": 0.0003869, "H": 0.0003869, "L": 0.00038124, "C": 0.00038153, "V": 862.03142101, "T": "2017-12-17T17:45:00", "BV": 0.33238838}, {"O": 0.00038155, "H": 0.00038727, "L": 0.00038155, "C": 0.00038727, "V": 822.54519496, "T": "2017-12-17T17:50:00", "BV": 0.31589209}, {"O": 0.00038703, "H": 0.00038727, "L": 0.00038216, "C": 0.0003855, "V": 3093.18441569, "T": "2017-12-17T17:55:00", "BV": 1.18926735}, {"O": 0.00038337, "H": 0.0003848, "L": 0.00038215, "C": 0.00038215, "V": 1224.78728895, "T": "2017-12-17T18:00:00", "BV": 0.46876397}, {"O": 0.0003848, "H": 0.0003848, "L": 0.00038218, "C": 0.0003848, "V": 456.12221332, "T": "2017-12-17T18:05:00", "BV": 0.17481442}, {"O": 0.0003848, "H": 0.000385, "L": 0.00038398, "C": 0.00038442, "V": 1109.45279607, "T": "2017-12-17T18:10:00", "BV": 0.42680496}, {"O": 0.0003848, "H": 0.00038499, "L": 0.00038219, "C": 0.0003822, "V": 744.4830382, "T": "2017-12-17T18:15:00", "BV": 0.28580169}, {"O": 0.00038221, "H": 0.0003831, "L": 0.00038221, "C": 0.00038251, "V": 931.25711396, "T": "2017-12-17T18:20:00", "BV": 0.35654289}, {"O": 0.0003831, "H": 0.00040116, "L": 0.00038228, "C": 0.00038266, "V": 6289.62535117, "T": "2017-12-17T18:25:00", "BV": 2.46155986}, {"O": 0.00038265, "H": 0.00038999, "L": 0.00038221, "C": 0.00038416, "V": 460.004469, "T": "2017-12-17T18:30:00", "BV": 0.17690387}, {"O": 0.00038416, "H": 0.00038635, "L": 0.00038325, "C": 0.00038635, "V": 157.74201335, "T": "2017-12-17T18:35:00", "BV": 0.06060242}, {"O": 0.00038442, "H": 0.00038635, "L": 0.00038416, "C": 0.00038416, "V": 354.49898684, "T": "2017-12-17T18:40:00", "BV": 0.13649189}, {"O": 0.00038416, "H": 0.00038778, "L": 0.00038416, "C": 0.00038422, "V": 336.97484992, "T": "2017-12-17T18:45:00", "BV": 0.13048759}, {"O": 0.00038422, "H": 0.00038805, "L": 0.00038421, "C": 0.00038751, "V": 2493.33051436, "T": "2017-12-17T18:50:00", "BV": 0.96300941}, {"O": 0.00038749, "H": 0.0003875, "L": 0.00038432, "C": 0.0003874, "V": 2062.57137993, "T": "2017-12-17T18:55:00", "BV": 0.79905491}, {"O": 0.00038729, "H": 0.00038745, "L": 0.00038729, "C": 0.00038745, "V": 2385.32432221, "T": "2017-12-17T19:00:00", "BV": 0.92412736}, {"O": 0.00038745, "H": 0.00038745, "L": 0.0003874, "C": 0.0003874, "V": 693.22930465, "T": "2017-12-17T19:05:00", "BV": 0.2685699}, {"O": 0.00038745, "H": 0.00039, "L": 0.000385, "C": 0.000385, "V": 2065.73744651, "T": "2017-12-17T19:10:00", "BV": 0.79836599}, {"O": 0.00038996, "H": 0.00039421, "L": 0.00038964, "C": 0.00038999, "V": 2349.67579354, "T": "2017-12-17T19:15:00", "BV": 0.91642011}, {"O": 0.00039, "H": 0.00039006, "L": 0.00038418, "C": 0.00038891, "V": 2185.50862231, "T": "2017-12-17T19:20:00", "BV": 0.85111069}, {"O": 0.00038892, "H": 0.00038995, "L": 0.00038892, "C": 0.00038893, "V": 509.82150074, "T": "2017-12-17T19:25:00", "BV": 0.19859312}, {"O": 0.00038893, "H": 0.00038991, "L": 0.00038595, "C": 0.00038595, "V": 1057.82490917, "T": "2017-12-17T19:30:00", "BV": 0.4117808}, {"O": 0.00038992, "H": 0.00038992, "L": 0.00038931, "C": 0.00038982, "V": 2764.75851466, "T": "2017-12-17T19:35:00", "BV": 1.07774781}, {"O": 0.00038982, "H": 0.00038992, "L": 0.00038595, "C": 0.00038781, "V": 2957.56383172, "T": "2017-12-17T19:40:00", "BV": 1.14772595}, {"O": 0.00038781, "H": 0.00038781, "L": 0.00038595, "C": 0.00038601, "V": 2464.58449285, "T": "2017-12-17T19:45:00", "BV": 0.95523492}, {"O": 0.00038713, "H": 0.00038713, "L": 0.00038481, "C": 0.00038481, "V": 1033.51049572, "T": "2017-12-17T19:50:00", "BV": 0.39903059}, {"O": 0.00038436, "H": 0.00038595, "L": 0.00038416, "C": 0.00038416, "V": 317.36643577, "T": "2017-12-17T19:55:00", "BV": 0.12208175}, {"O": 0.00038437, "H": 0.0003855, "L": 0.00038416, "C": 0.0003855, "V": 3159.66736585, "T": "2017-12-17T20:00:00", "BV": 1.21404362}, {"O": 0.0003855, "H": 0.00038977, "L": 0.00038509, "C": 0.00038521, "V": 2157.70509612, "T": "2017-12-17T20:05:00", "BV": 0.83606723}, {"O": 0.000386, "H": 0.00038972, "L": 0.000386, "C": 0.0003863, "V": 1367.3538035, "T": "2017-12-17T20:10:00", "BV": 0.52903846}, {"O": 0.0003863, "H": 0.0003863, "L": 0.000385, "C": 0.00038602, "V": 898.95367733, "T": "2017-12-17T20:15:00", "BV": 0.34723704}, {"O": 0.000385, "H": 0.00038696, "L": 0.00038416, "C": 0.00038696, "V": 1823.8862435, "T": "2017-12-17T20:20:00", "BV": 0.70454187}, {"O": 0.00038696, "H": 0.00038976, "L": 0.0003863, "C": 0.00038696, "V": 2563.96290764, "T": "2017-12-17T20:25:00", "BV": 0.99078308}, {"O": 0.0003863, "H": 0.00038696, "L": 0.00038416, "C": 0.00038696, "V": 1025.63630952, "T": "2017-12-17T20:30:00", "BV": 0.39494249}, {"O": 0.00038696, "H": 0.00038992, "L": 0.00038696, "C": 0.00038992, "V": 9078.89278789, "T": "2017-12-17T20:35:00", "BV": 3.52033799}, {"O": 0.00038992, "H": 0.00039816, "L": 0.00038935, "C": 0.00039111, "V": 1382.17905407, "T": "2017-12-17T20:40:00", "BV": 0.54568311}, {"O": 0.00039185, "H": 0.00039798, "L": 0.00038963, "C": 0.00038996, "V": 1669.33949757, "T": "2017-12-17T20:45:00", "BV": 0.65899326}, {"O": 0.00039185, "H": 0.00039348, "L": 0.0003895, "C": 0.00039348, "V": 436.16924992, "T": "2017-12-17T20:50:00", "BV": 0.17025683}, {"O": 0.00039348, "H": 0.00039348, "L": 0.00038991, "C": 0.00039299, "V": 578.50870884, "T": "2017-12-17T20:55:00", "BV": 0.22686844}, {"O": 0.0003929, "H": 0.0003929, "L": 0.00038992, "C": 0.00039008, "V": 1440.48913166, "T": "2017-12-17T21:00:00", "BV": 0.56272513}, {"O": 0.00039274, "H": 0.00039274, "L": 0.00038993, "C": 0.00038999, "V": 1973.99908064, "T": "2017-12-17T21:05:00", "BV": 0.77020425}, {"O": 0.00039016, "H": 0.00039133, "L": 0.00038992, "C": 0.00039109, "V": 687.71786516, "T": "2017-12-17T21:10:00", "BV": 0.2688681}, {"O": 0.00038993, "H": 0.00039273, "L": 0.00038993, "C": 0.00039273, "V": 641.52845732, "T": "2017-12-17T21:15:00", "BV": 0.25088904}, {"O": 0.0003925, "H": 0.00039264, "L": 0.00038995, "C": 0.00039256, "V": 247.52559272, "T": "2017-12-17T21:20:00", "BV": 0.09701896}, {"O": 0.00039282, "H": 0.00039302, "L": 0.00039195, "C": 0.00039275, "V": 621.8706378, "T": "2017-12-17T21:25:00", "BV": 0.24427253}, {"O": 0.00039222, "H": 0.00039739, "L": 0.00039196, "C": 0.00039322, "V": 4010.85907789, "T": "2017-12-17T21:30:00", "BV": 1.57683759}, {"O": 0.00039196, "H": 0.0003974, "L": 0.00039196, "C": 0.00039688, "V": 1994.00408027, "T": "2017-12-17T21:35:00", "BV": 0.78974666}, {"O": 0.00039688, "H": 0.0003974, "L": 0.00039199, "C": 0.00039688, "V": 4395.86196611, "T": "2017-12-17T21:40:00", "BV": 1.74337845}, {"O": 0.00039727, "H": 0.000398, "L": 0.00039727, "C": 0.000398, "V": 1510.53243826, "T": "2017-12-17T21:45:00", "BV": 0.60033417}, {"O": 0.00039729, "H": 0.0003988, "L": 0.00039689, "C": 0.0003969, "V": 3832.37251557, "T": "2017-12-17T21:50:00", "BV": 1.52236173}, {"O": 0.0003969, "H": 0.000399, "L": 0.00039688, "C": 0.00039688, "V": 3462.38212535, "T": "2017-12-17T21:55:00", "BV": 1.37504049}, {"O": 0.000399, "H": 0.000399, "L": 0.0003929, "C": 0.0003931, "V": 3724.6117404, "T": "2017-12-17T22:00:00", "BV": 1.47747662}, {"O": 0.0003929, "H": 0.00039599, "L": 0.0003929, "C": 0.000393, "V": 1384.07035998, "T": "2017-12-17T22:05:00", "BV": 0.54546225}, {"O": 0.00039599, "H": 0.00039599, "L": 0.00039228, "C": 0.00039229, "V": 1179.42299917, "T": "2017-12-17T22:10:00", "BV": 0.4635154}, {"O": 0.00039228, "H": 0.00039229, "L": 0.00038696, "C": 0.00039219, "V": 5415.45853419, "T": "2017-12-17T22:15:00", "BV": 2.11611821}, {"O": 0.00039211, "H": 0.00039227, "L": 0.00038701, "C": 0.00039211, "V": 659.02361682, "T": "2017-12-17T22:20:00", "BV": 0.25729165}, {"O": 0.000392, "H": 0.00039211, "L": 0.000388, "C": 0.000392, "V": 1082.10257432, "T": "2017-12-17T22:25:00", "BV": 0.42382735}, {"O": 0.0003921, "H": 0.00039228, "L": 0.00039, "C": 0.00039103, "V": 1907.5810978, "T": "2017-12-17T22:30:00", "BV": 0.74680437}, {"O": 0.00039103, "H": 0.00039103, "L": 0.00038698, "C": 0.000391, "V": 2423.0205851, "T": "2017-12-17T22:35:00", "BV": 0.93906888}, {"O": 0.00038726, "H": 0.00039103, "L": 0.00038726, "C": 0.00039099, "V": 764.51547897, "T": "2017-12-17T22:40:00", "BV": 0.2985963}, {"O": 0.00039099, "H": 0.00039734, "L": 0.00039099, "C": 0.00039103, "V": 1901.05426458, "T": "2017-12-17T22:45:00", "BV": 0.74492225}, {"O": 0.0003941, "H": 0.0003941, "L": 0.00039101, "C": 0.00039103, "V": 1252.50838279, "T": "2017-12-17T22:50:00", "BV": 0.49034968}, {"O": 0.00039103, "H": 0.00039103, "L": 0.00038701, "C": 0.00038701, "V": 1431.8688691, "T": "2017-12-17T22:55:00", "BV": 0.55917004}, {"O": 0.00039081, "H": 0.000391, "L": 0.00038701, "C": 0.000391, "V": 1192.51833751, "T": "2017-12-17T23:00:00", "BV": 0.46538994}, {"O": 0.000391, "H": 0.00039101, "L": 0.00039, "C": 0.00039, "V": 2175.62127019, "T": "2017-12-17T23:05:00", "BV": 0.85042346}, {"O": 0.00039, "H": 0.00039073, "L": 0.00038696, "C": 0.00039, "V": 4290.52775653, "T": "2017-12-17T23:10:00", "BV": 1.6613355}, {"O": 0.00038996, "H": 0.00039, "L": 0.00038696, "C": 0.00038998, "V": 1222.43219991, "T": "2017-12-17T23:15:00", "BV": 0.47664887}, {"O": 0.00038696, "H": 0.00038998, "L": 0.00038696, "C": 0.00038697, "V": 1603.34850524, "T": "2017-12-17T23:20:00", "BV": 0.62124466}, {"O": 0.00038696, "H": 0.00038697, "L": 0.00038307, "C": 0.00038503, "V": 2005.58494194, "T": "2017-12-17T23:25:00", "BV": 0.7718628}, {"O": 0.00038503, "H": 0.00038695, "L": 0.00038307, "C": 0.00038691, "V": 768.82340989, "T": "2017-12-17T23:30:00", "BV": 0.2958966}, {"O": 0.00038695, "H": 0.00038695, "L": 0.00038692, "C": 0.00038692, "V": 250.32802156, "T": "2017-12-17T23:35:00", "BV": 0.09685774}, {"O": 0.00038692, "H": 0.00038695, "L": 0.00038537, "C": 0.00038537, "V": 1438.13961836, "T": "2017-12-17T23:40:00", "BV": 0.55645862}, {"O": 0.00038537, "H": 0.00038537, "L": 0.000384, "C": 0.000385, "V": 944.40509588, "T": "2017-12-17T23:45:00", "BV": 0.36298829}, {"O": 0.00038685, "H": 0.00038966, "L": 0.00038685, "C": 0.00038762, "V": 1240.16051605, "T": "2017-12-17T23:50:00", "BV": 0.4803106}, {"O": 0.00038762, "H": 0.00039101, "L": 0.00038503, "C": 0.00039101, "V": 2042.64237988, "T": "2017-12-17T23:55:00", "BV": 0.7972334}, {"O": 0.00039075, "H": 0.00040899, "L": 0.00038765, "C": 0.00040294, "V": 7736.79658102, "T": "2017-12-18T00:00:00", "BV": 3.08805621}, {"O": 0.00040294, "H": 0.00040841, "L": 0.00039029, "C": 0.00039527, "V": 4914.55143838, "T": "2017-12-18T00:05:00", "BV": 1.94554763}, {"O": 0.0003954, "H": 0.00039932, "L": 0.00039286, "C": 0.00039912, "V": 4131.18504383, "T": "2017-12-18T00:10:00", "BV": 1.64422289}, {"O": 0.00039894, "H": 0.00039894, "L": 0.00039127, "C": 0.00039702, "V": 1642.82179221, "T": "2017-12-18T00:15:00", "BV": 0.64835649}, {"O": 0.00039599, "H": 0.00039894, "L": 0.00039095, "C": 0.00039849, "V": 711.12979439, "T": "2017-12-18T00:20:00", "BV": 0.28083853}, {"O": 0.00039847, "H": 0.00040292, "L": 0.00039254, "C": 0.0004, "V": 4608.52754835, "T": "2017-12-18T00:25:00", "BV": 1.83829092}, {"O": 0.00039888, "H": 0.00040878, "L": 0.00039888, "C": 0.00040868, "V": 2000.69206034, "T": "2017-12-18T00:30:00", "BV": 0.81125074}, {"O": 0.00040501, "H": 0.00042, "L": 0.00040501, "C": 0.00040501, "V": 11528.88983908, "T": "2017-12-18T00:35:00", "BV": 4.75359845}, {"O": 0.00040501, "H": 0.00040865, "L": 0.00040003, "C": 0.00040003, "V": 10324.43055579, "T": "2017-12-18T00:40:00", "BV": 4.13746119}, {"O": 0.00040014, "H": 0.00040149, "L": 0.00039972, "C": 0.00040148, "V": 862.84391944, "T": "2017-12-18T00:45:00", "BV": 0.3463405}, {"O": 0.00040006, "H": 0.00040025, "L": 0.00039272, "C": 0.00039976, "V": 2199.75106534, "T": "2017-12-18T00:50:00", "BV": 0.87301081}, {"O": 0.00039968, "H": 0.00040004, "L": 0.00039621, "C": 0.00040004, "V": 1623.34755728, "T": "2017-12-18T00:55:00", "BV": 0.64704469}, {"O": 0.00039928, "H": 0.00040552, "L": 0.00039928, "C": 0.000405, "V": 3168.97850584, "T": "2017-12-18T01:00:00", "BV": 1.2734766}, {"O": 0.00040499, "H": 0.00040552, "L": 0.00040014, "C": 0.00040152, "V": 7705.56465975, "T": "2017-12-18T01:05:00", "BV": 3.1130945}, {"O": 0.00040152, "H": 0.00040152, "L": 0.00040014, "C": 0.00040014, "V": 585.02798021, "T": "2017-12-18T01:10:00", "BV": 0.23433907}, {"O": 0.00040014, "H": 0.00040014, "L": 0.00039987, "C": 0.00039987, "V": 1007.35189706, "T": "2017-12-18T01:15:00", "BV": 0.40301345}, {"O": 0.0004, "H": 0.00040013, "L": 0.00039621, "C": 0.00039812, "V": 3946.85350311, "T": "2017-12-18T01:20:00", "BV": 1.57711436}, {"O": 0.00039812, "H": 0.0003998, "L": 0.0003911, "C": 0.00039136, "V": 1687.74730329, "T": "2017-12-18T01:25:00", "BV": 0.66710687}, {"O": 0.00039151, "H": 0.00039925, "L": 0.00039151, "C": 0.00039243, "V": 1330.5097429, "T": "2017-12-18T01:30:00", "BV": 0.52400775}, {"O": 0.00039497, "H": 0.00039899, "L": 0.00039215, "C": 0.00039522, "V": 861.72331429, "T": "2017-12-18T01:35:00", "BV": 0.33931225}, {"O": 0.00039522, "H": 0.00039894, "L": 0.000392, "C": 0.000392, "V": 1405.17493005, "T": "2017-12-18T01:40:00", "BV": 0.55309643}, {"O": 0.000392, "H": 0.00039892, "L": 0.000392, "C": 0.00039741, "V": 4684.56808973, "T": "2017-12-18T01:45:00", "BV": 1.85336123}, {"O": 0.00039741, "H": 0.0004, "L": 0.00039741, "C": 0.00039742, "V": 5028.41487298, "T": "2017-12-18T01:50:00", "BV": 2.0085375}, {"O": 0.000394, "H": 0.0004, "L": 0.000394, "C": 0.00039501, "V": 363.05485411, "T": "2017-12-18T01:55:00", "BV": 0.14438494}, {"O": 0.00039999, "H": 0.00041236, "L": 0.00039502, "C": 0.00039903, "V": 1929.15191414, "T": "2017-12-18T02:00:00", "BV": 0.77292829}, {"O": 0.00041234, "H": 0.00041278, "L": 0.00039898, "C": 0.00039898, "V": 1616.47838887, "T": "2017-12-18T02:05:00", "BV": 0.66120144}, {"O": 0.00039894, "H": 0.00040497, "L": 0.00039657, "C": 0.0003971, "V": 560.4110531, "T": "2017-12-18T02:10:00", "BV": 0.2249471}, {"O": 0.00039702, "H": 0.00042217, "L": 0.00039682, "C": 0.00040057, "V": 11538.31198943, "T": "2017-12-18T02:15:00", "BV": 4.73146287}, {"O": 0.00039965, "H": 0.00040057, "L": 0.00039721, "C": 0.00039745, "V": 7994.48520122, "T": "2017-12-18T02:20:00", "BV": 3.18712749}, {"O": 0.00039721, "H": 0.00040216, "L": 0.00039721, "C": 0.00039761, "V": 1280.90723895, "T": "2017-12-18T02:25:00", "BV": 0.51062875}, {"O": 0.00040221, "H": 0.00040221, "L": 0.00039721, "C": 0.0004001, "V": 240.05572832, "T": "2017-12-18T02:30:00", "BV": 0.0961299}, {"O": 0.00040204, "H": 0.00041239, "L": 0.0004001, "C": 0.00040623, "V": 9169.87536709, "T": "2017-12-18T02:35:00", "BV": 3.69249816}, {"O": 0.00040625, "H": 0.00040914, "L": 0.00040014, "C": 0.00040014, "V": 1723.39093522, "T": "2017-12-18T02:40:00", "BV": 0.69517843}, {"O": 0.00040014, "H": 0.00040014, "L": 0.00039862, "C": 0.00039862, "V": 121.87275909, "T": "2017-12-18T02:45:00", "BV": 0.04871863}, {"O": 0.00039794, "H": 0.0004091, "L": 0.00039792, "C": 0.00040012, "V": 660.41069952, "T": "2017-12-18T02:50:00", "BV": 0.26648067}, {"O": 0.00040305, "H": 0.00040306, "L": 0.00039885, "C": 0.00040006, "V": 670.96991837, "T": "2017-12-18T02:55:00", "BV": 0.26931109}, {"O": 0.00040306, "H": 0.00040899, "L": 0.00040075, "C": 0.00040093, "V": 2206.87813953, "T": "2017-12-18T03:00:00", "BV": 0.88664908}, {"O": 0.0004009, "H": 0.00040093, "L": 0.0003953, "C": 0.0003953, "V": 1745.0833052, "T": "2017-12-18T03:05:00", "BV": 0.6936115}, {"O": 0.00039954, "H": 0.0004029, "L": 0.00039786, "C": 0.00039786, "V": 2388.58252237, "T": "2017-12-18T03:10:00", "BV": 0.9564524}, {"O": 0.00040228, "H": 0.00040289, "L": 0.0003997, "C": 0.00039999, "V": 1845.47669814, "T": "2017-12-18T03:15:00", "BV": 0.74248671}, {"O": 0.00040092, "H": 0.00040294, "L": 0.00039538, "C": 0.00039975, "V": 1746.34254658, "T": "2017-12-18T03:20:00", "BV": 0.69704109}, {"O": 0.00040098, "H": 0.0004041, "L": 0.00040098, "C": 0.00040102, "V": 1258.43293067, "T": "2017-12-18T03:25:00", "BV": 0.50614741}, {"O": 0.00040115, "H": 0.00040999, "L": 0.00040115, "C": 0.00040445, "V": 564.81502085, "T": "2017-12-18T03:30:00", "BV": 0.22857088}, {"O": 0.00040447, "H": 0.00040913, "L": 0.00040102, "C": 0.00040447, "V": 1300.56777046, "T": "2017-12-18T03:35:00", "BV": 0.52741997}, {"O": 0.0004047, "H": 0.00040906, "L": 0.00040448, "C": 0.0004055, "V": 1833.3161607, "T": "2017-12-18T03:40:00", "BV": 0.74243811}, {"O": 0.0004055, "H": 0.00040651, "L": 0.00040017, "C": 0.0004064, "V": 1127.98528433, "T": "2017-12-18T03:45:00", "BV": 0.45524532}, {"O": 0.00040489, "H": 0.00040489, "L": 0.00040037, "C": 0.00040037, "V": 475.4837724, "T": "2017-12-18T03:50:00", "BV": 0.19173443}, {"O": 0.00040112, "H": 0.0004028, "L": 0.00040112, "C": 0.0004028, "V": 1010.87731286, "T": "2017-12-18T03:55:00", "BV": 0.4067979}, {"O": 0.0004046, "H": 0.00040462, "L": 0.0004032, "C": 0.0004032, "V": 2137.36457177, "T": "2017-12-18T04:00:00", "BV": 0.86408669}, {"O": 0.00040112, "H": 0.00040459, "L": 0.0004003, "C": 0.0004003, "V": 1805.07879521, "T": "2017-12-18T04:05:00", "BV": 0.72777611}, {"O": 0.0004003, "H": 0.0004003, "L": 0.00039542, "C": 0.00039643, "V": 2990.14051103, "T": "2017-12-18T04:10:00", "BV": 1.18582366}, {"O": 0.00039643, "H": 0.00040018, "L": 0.00039641, "C": 0.00039641, "V": 32.36181062, "T": "2017-12-18T04:15:00", "BV": 0.01284731}, {"O": 0.00039643, "H": 0.00040234, "L": 0.00039643, "C": 0.00040233, "V": 117.45747921, "T": "2017-12-18T04:20:00", "BV": 0.04699583}, {"O": 0.00040233, "H": 0.00040233, "L": 0.00039831, "C": 0.00039831, "V": 902.22821758, "T": "2017-12-18T04:25:00", "BV": 0.35974516}, {"O": 0.00040008, "H": 0.00040233, "L": 0.00039831, "C": 0.00040009, "V": 1251.20351813, "T": "2017-12-18T04:30:00", "BV": 0.50052232}, {"O": 0.00039831, "H": 0.00039831, "L": 0.00039596, "C": 0.0003983, "V": 772.74577227, "T": "2017-12-18T04:35:00", "BV": 0.30741209}, {"O": 0.0003983, "H": 0.00039831, "L": 0.00039597, "C": 0.00039831, "V": 616.66162307, "T": "2017-12-18T04:40:00", "BV": 0.24467557}, {"O": 0.00039829, "H": 0.00040005, "L": 0.00039829, "C": 0.00040005, "V": 368.23017081, "T": "2017-12-18T04:45:00", "BV": 0.14727733}, {"O": 0.00039829, "H": 0.00040005, "L": 0.00039829, "C": 0.00039977, "V": 813.32559341, "T": "2017-12-18T04:50:00", "BV": 0.32412962}, {"O": 0.00039974, "H": 0.00039974, "L": 0.00039829, "C": 0.00039829, "V": 752.08609097, "T": "2017-12-18T04:55:00", "BV": 0.29963259}, {"O": 0.00039934, "H": 0.00039934, "L": 0.00039536, "C": 0.00039536, "V": 291.33412473, "T": "2017-12-18T05:00:00", "BV": 0.11578065}, {"O": 0.00039535, "H": 0.00039949, "L": 0.00039504, "C": 0.00039817, "V": 689.91496185, "T": "2017-12-18T05:05:00", "BV": 0.27446645}, {"O": 0.00039947, "H": 0.0003995, "L": 0.00039817, "C": 0.00039949, "V": 1015.22279405, "T": "2017-12-18T05:10:00", "BV": 0.40549089}, {"O": 0.00040005, "H": 0.00040005, "L": 0.00039949, "C": 0.00039949, "V": 333.63297268, "T": "2017-12-18T05:15:00", "BV": 0.13331885}, {"O": 0.00039947, "H": 0.00039949, "L": 0.00039509, "C": 0.00039555, "V": 1900.51255392, "T": "2017-12-18T05:20:00", "BV": 0.75615387}, {"O": 0.00039539, "H": 0.00039917, "L": 0.00039501, "C": 0.00039792, "V": 1391.76934847, "T": "2017-12-18T05:25:00", "BV": 0.55129519}, {"O": 0.00039794, "H": 0.00039999, "L": 0.00039794, "C": 0.00039996, "V": 400.36511321, "T": "2017-12-18T05:30:00", "BV": 0.15999939}, {"O": 0.00039994, "H": 0.00039995, "L": 0.00039991, "C": 0.00039991, "V": 752.63285288, "T": "2017-12-18T05:35:00", "BV": 0.30100535}, {"O": 0.00039991, "H": 0.00039993, "L": 0.00039794, "C": 0.00039989, "V": 894.42527624, "T": "2017-12-18T05:40:00", "BV": 0.35768135}, {"O": 0.00039989, "H": 0.00039996, "L": 0.00039792, "C": 0.00039989, "V": 500.33106688, "T": "2017-12-18T05:45:00", "BV": 0.19956152}, {"O": 0.00039996, "H": 0.00039996, "L": 0.00039987, "C": 0.00039987, "V": 313.57126871, "T": "2017-12-18T05:50:00", "BV": 0.12539501}, {"O": 0.00039986, "H": 0.00039989, "L": 0.00039907, "C": 0.00039989, "V": 112.62408607, "T": "2017-12-18T05:55:00", "BV": 0.04503374}, {"O": 0.00039907, "H": 0.0004, "L": 0.00039907, "C": 0.0004, "V": 1597.58642978, "T": "2017-12-18T06:00:00", "BV": 0.63881399}, {"O": 0.00039999, "H": 0.00040025, "L": 0.00039793, "C": 0.00040005, "V": 1776.3512528, "T": "2017-12-18T06:05:00", "BV": 0.71056734}, {"O": 0.00040007, "H": 0.0004005, "L": 0.00040005, "C": 0.0004005, "V": 670.07003321, "T": "2017-12-18T06:10:00", "BV": 0.26828057}, {"O": 0.00040202, "H": 0.00040462, "L": 0.00040075, "C": 0.00040462, "V": 366.86994758, "T": "2017-12-18T06:15:00", "BV": 0.14824331}, {"O": 0.00040462, "H": 0.0004049, "L": 0.000403, "C": 0.00040341, "V": 4102.44329126, "T": "2017-12-18T06:20:00", "BV": 1.65951677}, {"O": 0.00040462, "H": 0.00040519, "L": 0.000403, "C": 0.00040341, "V": 573.86829796, "T": "2017-12-18T06:25:00", "BV": 0.23171971}, {"O": 0.00040341, "H": 0.00040585, "L": 0.000403, "C": 0.000403, "V": 198.70867882, "T": "2017-12-18T06:30:00", "BV": 0.08038788}, {"O": 0.00040519, "H": 0.00040585, "L": 0.000403, "C": 0.00040341, "V": 220.68812285, "T": "2017-12-18T06:35:00", "BV": 0.08935384}, {"O": 0.00040341, "H": 0.000408, "L": 0.000403, "C": 0.000408, "V": 649.449899, "T": "2017-12-18T06:40:00", "BV": 0.26258572}, {"O": 0.00040757, "H": 0.000408, "L": 0.00040756, "C": 0.000408, "V": 381.92626567, "T": "2017-12-18T06:45:00", "BV": 0.15576503}, {"O": 0.00040756, "H": 0.000408, "L": 0.00040756, "C": 0.00040756, "V": 670.18972099, "T": "2017-12-18T06:50:00", "BV": 0.27331618}, {"O": 0.00040827, "H": 0.00041499, "L": 0.00040756, "C": 0.00040756, "V": 2129.54975928, "T": "2017-12-18T06:55:00", "BV": 0.87075742}, {"O": 0.0004076, "H": 0.00041246, "L": 0.00040756, "C": 0.00041213, "V": 1186.11632503, "T": "2017-12-18T07:00:00", "BV": 0.48400672}, {"O": 0.00041195, "H": 0.00041383, "L": 0.00040852, "C": 0.0004119, "V": 1712.09287912, "T": "2017-12-18T07:05:00", "BV": 0.70314381}, {"O": 0.00040875, "H": 0.00041199, "L": 0.00040872, "C": 0.00041185, "V": 2959.19369631, "T": "2017-12-18T07:10:00", "BV": 1.21351713}, {"O": 0.00041185, "H": 0.00041185, "L": 0.00040949, "C": 0.00041, "V": 3635.89289603, "T": "2017-12-18T07:15:00", "BV": 1.48971057}, {"O": 0.00041, "H": 0.00041185, "L": 0.00041, "C": 0.000411, "V": 2670.20810775, "T": "2017-12-18T07:20:00", "BV": 1.09656073}, {"O": 0.000411, "H": 0.00041199, "L": 0.00040875, "C": 0.00040951, "V": 1403.72158622, "T": "2017-12-18T07:25:00", "BV": 0.57532442}, {"O": 0.00040951, "H": 0.00041199, "L": 0.00040951, "C": 0.00040952, "V": 604.47964106, "T": "2017-12-18T07:30:00", "BV": 0.24784356}, {"O": 0.00041196, "H": 0.00041197, "L": 0.00041196, "C": 0.00041196, "V": 1012.43104002, "T": "2017-12-18T07:35:00", "BV": 0.41708852}, {"O": 0.00041196, "H": 0.00041197, "L": 0.00040955, "C": 0.00041197, "V": 1537.48180252, "T": "2017-12-18T07:40:00", "BV": 0.63287609}, {"O": 0.00041198, "H": 0.00041678, "L": 0.00040963, "C": 0.00040971, "V": 3565.93445401, "T": "2017-12-18T07:45:00", "BV": 1.46989695}, {"O": 0.00040971, "H": 0.000414, "L": 0.00040971, "C": 0.000414, "V": 1442.75670209, "T": "2017-12-18T07:50:00", "BV": 0.59340269}, {"O": 0.00041305, "H": 0.00041583, "L": 0.00040974, "C": 0.000414, "V": 2051.72372722, "T": "2017-12-18T07:55:00", "BV": 0.84714216}, {"O": 0.00041441, "H": 0.00041441, "L": 0.00041304, "C": 0.00041401, "V": 174.7527142, "T": "2017-12-18T08:00:00", "BV": 0.07225271}, {"O": 0.00041401, "H": 0.00041799, "L": 0.00041401, "C": 0.00041652, "V": 1818.93303031, "T": "2017-12-18T08:05:00", "BV": 0.75517101}, {"O": 0.00041652, "H": 0.000418, "L": 0.00041504, "C": 0.00041651, "V": 1741.27825587, "T": "2017-12-18T08:10:00", "BV": 0.72534012}, {"O": 0.00041652, "H": 0.0004178, "L": 0.00041401, "C": 0.00041772, "V": 1495.38966706, "T": "2017-12-18T08:15:00", "BV": 0.62193343}, {"O": 0.0004178, "H": 0.0004199, "L": 0.00041702, "C": 0.00041842, "V": 1556.33183026, "T": "2017-12-18T08:20:00", "BV": 0.65094699}, {"O": 0.00041842, "H": 0.00042, "L": 0.000418, "C": 0.00041845, "V": 2190.9497664, "T": "2017-12-18T08:25:00", "BV": 0.91817189}, {"O": 0.00041999, "H": 0.00042089, "L": 0.0004165, "C": 0.00042089, "V": 2351.70371401, "T": "2017-12-18T08:30:00", "BV": 0.98539487}, {"O": 0.00042089, "H": 0.000421, "L": 0.00042, "C": 0.000421, "V": 543.91352644, "T": "2017-12-18T08:35:00", "BV": 0.22893016}, {"O": 0.00042, "H": 0.00042253, "L": 0.00041651, "C": 0.00041652, "V": 1317.52701248, "T": "2017-12-18T08:40:00", "BV": 0.5549121}, {"O": 0.00042, "H": 0.00042143, "L": 0.0004165, "C": 0.00041654, "V": 944.64606359, "T": "2017-12-18T08:45:00", "BV": 0.39464081}, {"O": 0.000419, "H": 0.000419, "L": 0.0004106, "C": 0.00041063, "V": 10395.8073762, "T": "2017-12-18T08:50:00", "BV": 4.27145737}, {"O": 0.00041063, "H": 0.00041618, "L": 0.00041021, "C": 0.00041519, "V": 571.28379078, "T": "2017-12-18T08:55:00", "BV": 0.23519106}, {"O": 0.0004106, "H": 0.0004173, "L": 0.0004106, "C": 0.0004107, "V": 743.9701252, "T": "2017-12-18T09:00:00", "BV": 0.30954318}, {"O": 0.00041077, "H": 0.00041646, "L": 0.00041077, "C": 0.00041077, "V": 2316.56519755, "T": "2017-12-18T09:05:00", "BV": 0.9560067}, {"O": 0.0004107, "H": 0.00041523, "L": 0.00040952, "C": 0.00040953, "V": 5463.66320609, "T": "2017-12-18T09:10:00", "BV": 2.24012446}, {"O": 0.00040955, "H": 0.00041255, "L": 0.00040901, "C": 0.00041212, "V": 3062.78402133, "T": "2017-12-18T09:15:00", "BV": 1.25463821}, {"O": 0.0004095, "H": 0.00041223, "L": 0.00040888, "C": 0.00040901, "V": 1141.99236659, "T": "2017-12-18T09:20:00", "BV": 0.46836665}, {"O": 0.00040901, "H": 0.000412, "L": 0.00040613, "C": 0.00040613, "V": 4197.46206182, "T": "2017-12-18T09:25:00", "BV": 1.71458791}, {"O": 0.00040613, "H": 0.0004095, "L": 0.00040456, "C": 0.0004095, "V": 3454.05800077, "T": "2017-12-18T09:30:00", "BV": 1.40198918}, {"O": 0.00040518, "H": 0.00041199, "L": 0.00040518, "C": 0.00041064, "V": 984.86469135, "T": "2017-12-18T09:35:00", "BV": 0.4035721}, {"O": 0.00041122, "H": 0.00041122, "L": 0.00040521, "C": 0.00040702, "V": 922.29759859, "T": "2017-12-18T09:40:00", "BV": 0.376501}, {"O": 0.00040917, "H": 0.00041063, "L": 0.00040643, "C": 0.00041008, "V": 1076.3292309, "T": "2017-12-18T09:45:00", "BV": 0.44027637}, {"O": 0.000409, "H": 0.0004096, "L": 0.000407, "C": 0.00040702, "V": 2228.51510425, "T": "2017-12-18T09:50:00", "BV": 0.90931011}, {"O": 0.00040703, "H": 0.00040959, "L": 0.000406, "C": 0.000406, "V": 2528.64682575, "T": "2017-12-18T09:55:00", "BV": 1.03413589}, {"O": 0.000406, "H": 0.00040705, "L": 0.00040523, "C": 0.00040526, "V": 305.69374176, "T": "2017-12-18T10:00:00", "BV": 0.12409961}, {"O": 0.00040705, "H": 0.00041017, "L": 0.00040005, "C": 0.00040525, "V": 13245.55397864, "T": "2017-12-18T10:05:00", "BV": 5.33816822}, {"O": 0.00040525, "H": 0.0004058, "L": 0.00040206, "C": 0.0004021, "V": 774.60460794, "T": "2017-12-18T10:10:00", "BV": 0.31383343}, {"O": 0.0004021, "H": 0.00040755, "L": 0.0004021, "C": 0.00040233, "V": 3394.49403139, "T": "2017-12-18T10:15:00", "BV": 1.37696002}, {"O": 0.00040689, "H": 0.00041667, "L": 0.00040272, "C": 0.00041074, "V": 4954.65517436, "T": "2017-12-18T10:20:00", "BV": 2.03046603}, {"O": 0.00041071, "H": 0.00041071, "L": 0.00040357, "C": 0.00040612, "V": 1456.10458297, "T": "2017-12-18T10:25:00", "BV": 0.59149057}, {"O": 0.00040822, "H": 0.00040822, "L": 0.00040436, "C": 0.00040472, "V": 650.22204775, "T": "2017-12-18T10:30:00", "BV": 0.26349515}, {"O": 0.00040472, "H": 0.00041026, "L": 0.00040472, "C": 0.0004051, "V": 3307.33450315, "T": "2017-12-18T10:35:00", "BV": 1.34355567}, {"O": 0.00040513, "H": 0.0004103, "L": 0.00040512, "C": 0.0004103, "V": 419.78917252, "T": "2017-12-18T10:40:00", "BV": 0.17115614}, {"O": 0.0004103, "H": 0.00041033, "L": 0.00040973, "C": 0.00040973, "V": 867.80922993, "T": "2017-12-18T10:45:00", "BV": 0.35568484}, {"O": 0.00040972, "H": 0.00041033, "L": 0.00040972, "C": 0.00040982, "V": 397.96381349, "T": "2017-12-18T10:50:00", "BV": 0.16309086}, {"O": 0.00040982, "H": 0.00041221, "L": 0.00040982, "C": 0.00041202, "V": 698.10096964, "T": "2017-12-18T10:55:00", "BV": 0.28736977}, {"O": 0.00041203, "H": 0.00041401, "L": 0.00041202, "C": 0.00041202, "V": 1036.11154994, "T": "2017-12-18T11:00:00", "BV": 0.42719065}, {"O": 0.00041202, "H": 0.00041399, "L": 0.00040981, "C": 0.00041202, "V": 279.38910063, "T": "2017-12-18T11:05:00", "BV": 0.11502527}, {"O": 0.00041211, "H": 0.00041589, "L": 0.00040982, "C": 0.00040982, "V": 2659.31278204, "T": "2017-12-18T11:10:00", "BV": 1.09734614}, {"O": 0.00041206, "H": 0.00041207, "L": 0.00040973, "C": 0.00040973, "V": 1114.37545074, "T": "2017-12-18T11:15:00", "BV": 0.45819537}, {"O": 0.00040973, "H": 0.00041374, "L": 0.00040973, "C": 0.00041205, "V": 140.20030416, "T": "2017-12-18T11:20:00", "BV": 0.05792833}, {"O": 0.00041201, "H": 0.00041659, "L": 0.00040993, "C": 0.00040993, "V": 3178.36143079, "T": "2017-12-18T11:25:00", "BV": 1.31668358}, {"O": 0.00041022, "H": 0.00041507, "L": 0.00041021, "C": 0.0004122, "V": 82.65503585, "T": "2017-12-18T11:30:00", "BV": 0.03408058}, {"O": 0.00041599, "H": 0.00041599, "L": 0.00041025, "C": 0.00041025, "V": 1750.28864973, "T": "2017-12-18T11:35:00", "BV": 0.72411612}, {"O": 0.0004133, "H": 0.00041574, "L": 0.0004133, "C": 0.00041331, "V": 745.52493412, "T": "2017-12-18T11:40:00", "BV": 0.30857156}, {"O": 0.00041331, "H": 0.00041331, "L": 0.0004133, "C": 0.00041331, "V": 1090.10889282, "T": "2017-12-18T11:45:00", "BV": 0.450549}, {"O": 0.00041331, "H": 0.00041615, "L": 0.00041331, "C": 0.00041584, "V": 1660.23996327, "T": "2017-12-18T11:50:00", "BV": 0.68928348}, {"O": 0.00041584, "H": 0.00041601, "L": 0.00041326, "C": 0.00041326, "V": 2943.84285826, "T": "2017-12-18T11:55:00", "BV": 1.2238444}, {"O": 0.00041326, "H": 0.00041584, "L": 0.00041326, "C": 0.00041584, "V": 3407.78741741, "T": "2017-12-18T12:00:00", "BV": 1.41534995}, {"O": 0.00041567, "H": 0.00041567, "L": 0.00041344, "C": 0.00041485, "V": 432.48384431, "T": "2017-12-18T12:05:00", "BV": 0.17964826}, {"O": 0.00041475, "H": 0.00041581, "L": 0.00041026, "C": 0.00041226, "V": 1864.39188253, "T": "2017-12-18T12:10:00", "BV": 0.76968211}, {"O": 0.00041483, "H": 0.00041483, "L": 0.0004098, "C": 0.00041025, "V": 538.23054544, "T": "2017-12-18T12:15:00", "BV": 0.22188254}, {"O": 0.0004098, "H": 0.00041386, "L": 0.00040974, "C": 0.00041379, "V": 363.57121953, "T": "2017-12-18T12:20:00", "BV": 0.1499733}, {"O": 0.00041028, "H": 0.000411, "L": 0.00040976, "C": 0.00040993, "V": 779.52036772, "T": "2017-12-18T12:25:00", "BV": 0.31956917}, {"O": 0.00040993, "H": 0.00040994, "L": 0.00040974, "C": 0.00040993, "V": 1379.5680403, "T": "2017-12-18T12:30:00", "BV": 0.56534391}, {"O": 0.00040994, "H": 0.00041114, "L": 0.00040993, "C": 0.00041114, "V": 72.25881301, "T": "2017-12-18T12:35:00", "BV": 0.02962849}, {"O": 0.00041115, "H": 0.00041369, "L": 0.00041114, "C": 0.00041115, "V": 1089.20032605, "T": "2017-12-18T12:40:00", "BV": 0.44848345}, {"O": 0.00041115, "H": 0.00041365, "L": 0.00040972, "C": 0.00040972, "V": 3317.37242563, "T": "2017-12-18T12:45:00", "BV": 1.36023079}, {"O": 0.00040972, "H": 0.0004105, "L": 0.00040845, "C": 0.00040845, "V": 2481.08071692, "T": "2017-12-18T12:50:00", "BV": 1.01656278}, {"O": 0.00040845, "H": 0.00040973, "L": 0.00040513, "C": 0.00040513, "V": 1953.79491721, "T": "2017-12-18T12:55:00", "BV": 0.79358319}, {"O": 0.00040513, "H": 0.0004105, "L": 0.00040513, "C": 0.0004105, "V": 1919.80410646, "T": "2017-12-18T13:00:00", "BV": 0.7867712}, {"O": 0.00041049, "H": 0.0004105, "L": 0.0004076, "C": 0.00040762, "V": 628.6552312, "T": "2017-12-18T13:05:00", "BV": 0.25796248}, {"O": 0.00040762, "H": 0.00041049, "L": 0.00040762, "C": 0.00040763, "V": 541.5036626, "T": "2017-12-18T13:10:00", "BV": 0.22146536}, {"O": 0.00040764, "H": 0.0004105, "L": 0.00040746, "C": 0.00041049, "V": 350.26871599, "T": "2017-12-18T13:15:00", "BV": 0.14312133}, {"O": 0.00041049, "H": 0.00041049, "L": 0.00040746, "C": 0.00041, "V": 1579.62845249, "T": "2017-12-18T13:20:00", "BV": 0.64765389}, {"O": 0.00041, "H": 0.00041, "L": 0.00040512, "C": 0.00040512, "V": 731.97829997, "T": "2017-12-18T13:25:00", "BV": 0.29821243}, {"O": 0.00040512, "H": 0.00040746, "L": 0.00039494, "C": 0.00039494, "V": 5348.81128645, "T": "2017-12-18T13:30:00", "BV": 2.13587066}, {"O": 0.00039494, "H": 0.0004, "L": 0.00039494, "C": 0.00039506, "V": 4512.23878365, "T": "2017-12-18T13:35:00", "BV": 1.7873301}, {"O": 0.00039506, "H": 0.0004, "L": 0.00039501, "C": 0.00039508, "V": 2854.46395762, "T": "2017-12-18T13:40:00", "BV": 1.13152129}, {"O": 0.00039981, "H": 0.00039985, "L": 0.00039578, "C": 0.00039899, "V": 278.51739206, "T": "2017-12-18T13:45:00", "BV": 0.11097194}, {"O": 0.00039899, "H": 0.00039899, "L": 0.000396, "C": 0.00039773, "V": 223.87318774, "T": "2017-12-18T13:50:00", "BV": 0.08906799}, {"O": 0.000396, "H": 0.00039777, "L": 0.00039508, "C": 0.00039777, "V": 4683.60369596, "T": "2017-12-18T13:55:00", "BV": 1.85327754}, {"O": 0.00039777, "H": 0.000405, "L": 0.00039777, "C": 0.00039922, "V": 3946.08001838, "T": "2017-12-18T14:00:00", "BV": 1.58556622}, {"O": 0.000399, "H": 0.00040498, "L": 0.000399, "C": 0.00040094, "V": 141.97100047, "T": "2017-12-18T14:05:00", "BV": 0.05688542}, {"O": 0.00040094, "H": 0.00040094, "L": 0.00040029, "C": 0.00040029, "V": 789.78543452, "T": "2017-12-18T14:10:00", "BV": 0.31662749}, {"O": 0.00040093, "H": 0.00040094, "L": 0.00039508, "C": 0.00039508, "V": 3675.56317412, "T": "2017-12-18T14:15:00", "BV": 1.47120955}, {"O": 0.00039508, "H": 0.00040027, "L": 0.00039321, "C": 0.00039589, "V": 4722.86857199, "T": "2017-12-18T14:20:00", "BV": 1.86793018}, {"O": 0.00040024, "H": 0.00040094, "L": 0.0003952, "C": 0.00040094, "V": 7107.75512149, "T": "2017-12-18T14:25:00", "BV": 2.83529761}, {"O": 0.00040094, "H": 0.000406, "L": 0.00039552, "C": 0.00040161, "V": 1761.22172404, "T": "2017-12-18T14:30:00", "BV": 0.70832506}, {"O": 0.00040161, "H": 0.000406, "L": 0.00040001, "C": 0.000402, "V": 2021.35186688, "T": "2017-12-18T14:35:00", "BV": 0.81261524}, {"O": 0.00040499, "H": 0.0004079, "L": 0.000403, "C": 0.00040605, "V": 1387.55752527, "T": "2017-12-18T14:40:00", "BV": 0.56048707}, {"O": 0.0004079, "H": 0.00040891, "L": 0.0004079, "C": 0.00040891, "V": 1120.35905144, "T": "2017-12-18T14:45:00", "BV": 0.45744706}, {"O": 0.00040991, "H": 0.00041, "L": 0.00039522, "C": 0.00039522, "V": 9479.03354471, "T": "2017-12-18T14:50:00", "BV": 3.79625363}, {"O": 0.00039705, "H": 0.0004061, "L": 0.00039503, "C": 0.00039974, "V": 8571.14701689, "T": "2017-12-18T14:55:00", "BV": 3.41837829}, {"O": 0.00040171, "H": 0.00040478, "L": 0.00040133, "C": 0.00040419, "V": 1443.19598779, "T": "2017-12-18T15:00:00", "BV": 0.57959842}, {"O": 0.00040417, "H": 0.00040417, "L": 0.00039978, "C": 0.00040377, "V": 2236.10422032, "T": "2017-12-18T15:05:00", "BV": 0.89558546}, {"O": 0.00040377, "H": 0.00040505, "L": 0.00040069, "C": 0.00040069, "V": 1084.29902197, "T": "2017-12-18T15:10:00", "BV": 0.43534572}, {"O": 0.00040091, "H": 0.0004048, "L": 0.00038801, "C": 0.000397, "V": 16655.31418854, "T": "2017-12-18T15:15:00", "BV": 6.52746526}, {"O": 0.00039707, "H": 0.00039734, "L": 0.00039073, "C": 0.00039209, "V": 3888.157479, "T": "2017-12-18T15:20:00", "BV": 1.53470963}, {"O": 0.00039218, "H": 0.00039691, "L": 0.00039217, "C": 0.00039687, "V": 867.70140474, "T": "2017-12-18T15:25:00", "BV": 0.3431884}, {"O": 0.00039687, "H": 0.00039687, "L": 0.00039633, "C": 0.00039633, "V": 681.1864075, "T": "2017-12-18T15:30:00", "BV": 0.27017845}, {"O": 0.00039633, "H": 0.00039688, "L": 0.00039633, "C": 0.00039639, "V": 678.85248302, "T": "2017-12-18T15:35:00", "BV": 0.26911133}, {"O": 0.0003966, "H": 0.00040479, "L": 0.0003966, "C": 0.00039769, "V": 2227.78915433, "T": "2017-12-18T15:40:00", "BV": 0.88782799}, {"O": 0.00040291, "H": 0.00040479, "L": 0.00039688, "C": 0.00040478, "V": 1093.40437762, "T": "2017-12-18T15:45:00", "BV": 0.43632681}, {"O": 0.00039725, "H": 0.00040455, "L": 0.00039725, "C": 0.00040291, "V": 342.98874716, "T": "2017-12-18T15:50:00", "BV": 0.13842782}, {"O": 0.00040291, "H": 0.00040291, "L": 0.0003985, "C": 0.00040002, "V": 289.06734012, "T": "2017-12-18T15:55:00", "BV": 0.11591011}, {"O": 0.00040002, "H": 0.00040281, "L": 0.00040002, "C": 0.0004013, "V": 347.19231364, "T": "2017-12-18T16:00:00", "BV": 0.13956981}, {"O": 0.0004013, "H": 0.00040283, "L": 0.00040008, "C": 0.00040281, "V": 2017.43860306, "T": "2017-12-18T16:05:00", "BV": 0.81124982}, {"O": 0.00040281, "H": 0.00040374, "L": 0.00040281, "C": 0.00040374, "V": 552.39989247, "T": "2017-12-18T16:10:00", "BV": 0.22284043}, {"O": 0.00040374, "H": 0.00040506, "L": 0.000403, "C": 0.00040506, "V": 1210.66439295, "T": "2017-12-18T16:15:00", "BV": 0.48920649}, {"O": 0.00040507, "H": 0.0004091, "L": 0.00040375, "C": 0.00040376, "V": 2377.7766305, "T": "2017-12-18T16:20:00", "BV": 0.96835082}, {"O": 0.00040375, "H": 0.00040954, "L": 0.00040375, "C": 0.00040376, "V": 809.33131492, "T": "2017-12-18T16:25:00", "BV": 0.32858522}, {"O": 0.00040378, "H": 0.00040954, "L": 0.00040378, "C": 0.00040892, "V": 844.98596175, "T": "2017-12-18T16:30:00", "BV": 0.34372163}, {"O": 0.00040476, "H": 0.00040984, "L": 0.00040412, "C": 0.00040959, "V": 2301.72495655, "T": "2017-12-18T16:35:00", "BV": 0.93592682}, {"O": 0.00040482, "H": 0.00041, "L": 0.00040482, "C": 0.00040865, "V": 3388.40647993, "T": "2017-12-18T16:40:00", "BV": 1.38691295}, {"O": 0.00040865, "H": 0.00040865, "L": 0.00040505, "C": 0.00040515, "V": 1344.16341517, "T": "2017-12-18T16:45:00", "BV": 0.54727697}, {"O": 0.00040515, "H": 0.00040992, "L": 0.00040509, "C": 0.00040992, "V": 864.47116226, "T": "2017-12-18T16:50:00", "BV": 0.35299048}, {"O": 0.00040865, "H": 0.0004095, "L": 0.00040865, "C": 0.00040865, "V": 147.86647098, "T": "2017-12-18T16:55:00", "BV": 0.06047697}, {"O": 0.0004095, "H": 0.0004095, "L": 0.00040865, "C": 0.00040865, "V": 557.81642978, "T": "2017-12-18T17:00:00", "BV": 0.22804947}, {"O": 0.0004095, "H": 0.0004095, "L": 0.00040865, "C": 0.0004087, "V": 2002.63900201, "T": "2017-12-18T17:05:00", "BV": 0.81840512}, {"O": 0.0004087, "H": 0.00040998, "L": 0.00040869, "C": 0.00040951, "V": 1165.07492933, "T": "2017-12-18T17:10:00", "BV": 0.47686268}, {"O": 0.00040871, "H": 0.00040951, "L": 0.00040865, "C": 0.000409, "V": 2467.58744135, "T": "2017-12-18T17:15:00", "BV": 1.00851543}, {"O": 0.000409, "H": 0.00040998, "L": 0.000409, "C": 0.000409, "V": 597.98493252, "T": "2017-12-18T17:20:00", "BV": 0.24463403}, {"O": 0.00040998, "H": 0.00040999, "L": 0.000409, "C": 0.000409, "V": 658.93056691, "T": "2017-12-18T17:25:00", "BV": 0.27014452}, {"O": 0.00040998, "H": 0.00040998, "L": 0.000409, "C": 0.00040998, "V": 303.30629402, "T": "2017-12-18T17:30:00", "BV": 0.12423552}, {"O": 0.00040998, "H": 0.00040998, "L": 0.00040865, "C": 0.00040865, "V": 1779.94933272, "T": "2017-12-18T17:35:00", "BV": 0.72793966}, {"O": 0.00040998, "H": 0.00040999, "L": 0.00040865, "C": 0.00040999, "V": 1000.05109421, "T": "2017-12-18T17:40:00", "BV": 0.40987657}, {"O": 0.00041, "H": 0.00041, "L": 0.00041, "C": 0.00041, "V": 5789.21562429, "T": "2017-12-18T17:45:00", "BV": 2.37357836}, {"O": 0.00041, "H": 0.00041, "L": 0.00040865, "C": 0.00041, "V": 970.34913254, "T": "2017-12-18T17:50:00", "BV": 0.39684208}, {"O": 0.00041, "H": 0.00041, "L": 0.00040866, "C": 0.00041, "V": 279.52374932, "T": "2017-12-18T17:55:00", "BV": 0.11442348}, {"O": 0.000409, "H": 0.00040906, "L": 0.000405, "C": 0.0004052, "V": 3843.53592733, "T": "2017-12-18T18:00:00", "BV": 1.56056384}, {"O": 0.00040687, "H": 0.00040935, "L": 0.00040524, "C": 0.00040928, "V": 148.80311435, "T": "2017-12-18T18:05:00", "BV": 0.06069322}, {"O": 0.00040928, "H": 0.00040995, "L": 0.000409, "C": 0.00040926, "V": 653.98975654, "T": "2017-12-18T18:10:00", "BV": 0.26767115}, {"O": 0.00040926, "H": 0.00040994, "L": 0.00040926, "C": 0.00040926, "V": 1098.58649379, "T": "2017-12-18T18:15:00", "BV": 0.4498828}, {"O": 0.00040989, "H": 0.00040989, "L": 0.000409, "C": 0.00040925, "V": 742.92987186, "T": "2017-12-18T18:20:00", "BV": 0.30410187}, {"O": 0.00040925, "H": 0.00040926, "L": 0.00040902, "C": 0.00040902, "V": 186.66153366, "T": "2017-12-18T18:25:00", "BV": 0.0763904}, {"O": 0.00040925, "H": 0.00040925, "L": 0.00040902, "C": 0.00040902, "V": 454.6025974, "T": "2017-12-18T18:30:00", "BV": 0.18597077}, {"O": 0.00040901, "H": 0.00040925, "L": 0.00040708, "C": 0.00040708, "V": 1368.58277975, "T": "2017-12-18T18:35:00", "BV": 0.55914804}, {"O": 0.00040708, "H": 0.00040899, "L": 0.000407, "C": 0.000407, "V": 589.0771432, "T": "2017-12-18T18:40:00", "BV": 0.2401774}, {"O": 0.00040761, "H": 0.00040765, "L": 0.000407, "C": 0.00040702, "V": 497.36936913, "T": "2017-12-18T18:45:00", "BV": 0.20260658}, {"O": 0.0004076, "H": 0.00040761, "L": 0.00040702, "C": 0.0004076, "V": 1291.81197236, "T": "2017-12-18T18:50:00", "BV": 0.52653073}, {"O": 0.00040761, "H": 0.00040761, "L": 0.00040757, "C": 0.00040761, "V": 1186.91069578, "T": "2017-12-18T18:55:00", "BV": 0.48378677}, {"O": 0.00040748, "H": 0.00040761, "L": 0.00040703, "C": 0.00040705, "V": 1707.57206183, "T": "2017-12-18T19:00:00", "BV": 0.69516918}, {"O": 0.00040761, "H": 0.00040899, "L": 0.00040705, "C": 0.00040899, "V": 914.37995969, "T": "2017-12-18T19:05:00", "BV": 0.37280265}, {"O": 0.00040898, "H": 0.000409, "L": 0.00040702, "C": 0.00040706, "V": 1378.77746378, "T": "2017-12-18T19:10:00", "BV": 0.56197045}, {"O": 0.00040705, "H": 0.00040706, "L": 0.00040701, "C": 0.00040702, "V": 626.94194038, "T": "2017-12-18T19:15:00", "BV": 0.25519208}, {"O": 0.00040701, "H": 0.00040901, "L": 0.00040701, "C": 0.00040901, "V": 469.68516602, "T": "2017-12-18T19:20:00", "BV": 0.19127033}, {"O": 0.0004085, "H": 0.00040901, "L": 0.00040731, "C": 0.00040901, "V": 286.4476914, "T": "2017-12-18T19:25:00", "BV": 0.11709285}, {"O": 0.00040901, "H": 0.00040975, "L": 0.00040832, "C": 0.00040901, "V": 801.71102067, "T": "2017-12-18T19:30:00", "BV": 0.32759334}, {"O": 0.00040975, "H": 0.00041, "L": 0.00040851, "C": 0.00040851, "V": 2910.14304017, "T": "2017-12-18T19:35:00", "BV": 1.19167015}, {"O": 0.00040987, "H": 0.00041, "L": 0.0004086, "C": 0.00041, "V": 945.53448662, "T": "2017-12-18T19:40:00", "BV": 0.38688423}, {"O": 0.000409, "H": 0.00040999, "L": 0.000409, "C": 0.00040999, "V": 51.60639411, "T": "2017-12-18T19:45:00", "BV": 0.02113731}, {"O": 0.00040999, "H": 0.00041, "L": 0.000409, "C": 0.00041, "V": 1012.07232135, "T": "2017-12-18T19:50:00", "BV": 0.41466208}, {"O": 0.00041, "H": 0.00041, "L": 0.0004095, "C": 0.0004095, "V": 744.49927724, "T": "2017-12-18T19:55:00", "BV": 0.30518509}, {"O": 0.00041, "H": 0.00041, "L": 0.00040851, "C": 0.00041, "V": 1297.71034956, "T": "2017-12-18T20:00:00", "BV": 0.53156398}, {"O": 0.0004095, "H": 0.00041, "L": 0.0004095, "C": 0.0004095, "V": 1615.25118289, "T": "2017-12-18T20:05:00", "BV": 0.66220693}, {"O": 0.0004095, "H": 0.00041, "L": 0.0004095, "C": 0.00041, "V": 8595.39988375, "T": "2017-12-18T20:10:00", "BV": 3.52171919}, {"O": 0.00040999, "H": 0.00041, "L": 0.0004095, "C": 0.0004095, "V": 3681.82896071, "T": "2017-12-18T20:15:00", "BV": 1.50950124}, {"O": 0.00041, "H": 0.00041049, "L": 0.0004095, "C": 0.00041049, "V": 1355.05109619, "T": "2017-12-18T20:20:00", "BV": 0.5555524}, {"O": 0.00041053, "H": 0.00041236, "L": 0.00041049, "C": 0.00041222, "V": 753.18900987, "T": "2017-12-18T20:25:00", "BV": 0.30961628}, {"O": 0.00041222, "H": 0.00041467, "L": 0.00041222, "C": 0.0004139, "V": 1570.39403651, "T": "2017-12-18T20:30:00", "BV": 0.64972027}, {"O": 0.00041467, "H": 0.00042185, "L": 0.00041467, "C": 0.00042091, "V": 5313.99010739, "T": "2017-12-18T20:35:00", "BV": 2.22117394}, {"O": 0.00041562, "H": 0.0004223, "L": 0.00041562, "C": 0.00041831, "V": 3018.89003294, "T": "2017-12-18T20:40:00", "BV": 1.27108947}, {"O": 0.00042084, "H": 0.0004223, "L": 0.00041833, "C": 0.00041842, "V": 975.31660167, "T": "2017-12-18T20:45:00", "BV": 0.41044351}, {"O": 0.00041843, "H": 0.0004222, "L": 0.00041831, "C": 0.0004222, "V": 2015.73577664, "T": "2017-12-18T20:50:00", "BV": 0.84336336}, {"O": 0.00042226, "H": 0.0004223, "L": 0.0004222, "C": 0.00042225, "V": 868.90908294, "T": "2017-12-18T20:55:00", "BV": 0.36690222}, {"O": 0.00042225, "H": 0.000423, "L": 0.00042225, "C": 0.00042225, "V": 3931.86220609, "T": "2017-12-18T21:00:00", "BV": 1.66113906}, {"O": 0.0004223, "H": 0.00042479, "L": 0.00042225, "C": 0.00042479, "V": 1839.23892023, "T": "2017-12-18T21:05:00", "BV": 0.77934268}, {"O": 0.00042442, "H": 0.00042479, "L": 0.00042363, "C": 0.0004247, "V": 2065.88240508, "T": "2017-12-18T21:10:00", "BV": 0.87608211}, {"O": 0.0004245, "H": 0.0004247, "L": 0.00042385, "C": 0.00042385, "V": 2031.62069209, "T": "2017-12-18T21:15:00", "BV": 0.86152106}, {"O": 0.0004247, "H": 0.0004247, "L": 0.00042385, "C": 0.0004247, "V": 1342.83829704, "T": "2017-12-18T21:20:00", "BV": 0.57014369}, {"O": 0.0004247, "H": 0.00042531, "L": 0.00042385, "C": 0.00042531, "V": 2288.23517348, "T": "2017-12-18T21:25:00", "BV": 0.9715811}, {"O": 0.00042531, "H": 0.00042805, "L": 0.00042531, "C": 0.00042533, "V": 5422.65440722, "T": "2017-12-18T21:30:00", "BV": 2.31533233}, {"O": 0.00042624, "H": 0.00042834, "L": 0.00042532, "C": 0.00042834, "V": 3759.44321264, "T": "2017-12-18T21:35:00", "BV": 1.6043824}, {"O": 0.00042834, "H": 0.00042834, "L": 0.000425, "C": 0.00042531, "V": 2284.64254698, "T": "2017-12-18T21:40:00", "BV": 0.97202497}, {"O": 0.00042531, "H": 0.00043, "L": 0.000425, "C": 0.000427, "V": 3493.31406009, "T": "2017-12-18T21:45:00", "BV": 1.49818234}, {"O": 0.0004299, "H": 0.00042996, "L": 0.000427, "C": 0.000427, "V": 1333.06820384, "T": "2017-12-18T21:50:00", "BV": 0.57031046}, {"O": 0.000427, "H": 0.00043047, "L": 0.00042513, "C": 0.00043044, "V": 2113.5267209, "T": "2017-12-18T21:55:00", "BV": 0.90398813}, {"O": 0.00043046, "H": 0.0004305, "L": 0.0004287, "C": 0.00043003, "V": 1165.58877265, "T": "2017-12-18T22:00:00", "BV": 0.5016531}, {"O": 0.0004302, "H": 0.00043045, "L": 0.0004253, "C": 0.0004291, "V": 1441.6535886, "T": "2017-12-18T22:05:00", "BV": 0.61674667}, {"O": 0.00042909, "H": 0.00043122, "L": 0.00042523, "C": 0.00043109, "V": 5280.45986661, "T": "2017-12-18T22:10:00", "BV": 2.27227504}, {"O": 0.00043122, "H": 0.0004331, "L": 0.00043109, "C": 0.0004331, "V": 2074.48823692, "T": "2017-12-18T22:15:00", "BV": 0.89476866}, {"O": 0.0004331, "H": 0.00043583, "L": 0.0004311, "C": 0.00043579, "V": 2435.8403558, "T": "2017-12-18T22:20:00", "BV": 1.05833388}, {"O": 0.00043568, "H": 0.0004365, "L": 0.0004324, "C": 0.0004324, "V": 3322.41598306, "T": "2017-12-18T22:25:00", "BV": 1.43992067}, {"O": 0.00043243, "H": 0.0004365, "L": 0.00043243, "C": 0.00043646, "V": 974.52584055, "T": "2017-12-18T22:30:00", "BV": 0.42250479}, {"O": 0.00043646, "H": 0.00043666, "L": 0.00043045, "C": 0.00043045, "V": 5229.6018712, "T": "2017-12-18T22:35:00", "BV": 2.26675128}, {"O": 0.00043044, "H": 0.00043305, "L": 0.00042688, "C": 0.00043305, "V": 3802.74638954, "T": "2017-12-18T22:40:00", "BV": 1.64050319}, {"O": 0.00043305, "H": 0.00043633, "L": 0.00043, "C": 0.000433, "V": 4585.01612297, "T": "2017-12-18T22:45:00", "BV": 1.98431769}, {"O": 0.000433, "H": 0.00043667, "L": 0.00043009, "C": 0.00043012, "V": 2098.71075668, "T": "2017-12-18T22:50:00", "BV": 0.90892855}, {"O": 0.000433, "H": 0.00043781, "L": 0.000433, "C": 0.00043748, "V": 2697.9979444, "T": "2017-12-18T22:55:00", "BV": 1.17263603}, {"O": 0.00043728, "H": 0.00043814, "L": 0.00042568, "C": 0.00042575, "V": 3767.52198502, "T": "2017-12-18T23:00:00", "BV": 1.62322299}, {"O": 0.0004268, "H": 0.0004268, "L": 0.00042385, "C": 0.0004257, "V": 1757.04328821, "T": "2017-12-18T23:05:00", "BV": 0.74632123}, {"O": 0.00042363, "H": 0.00042561, "L": 0.00042251, "C": 0.00042554, "V": 1698.00656564, "T": "2017-12-18T23:10:00", "BV": 0.71985566}, {"O": 0.00042554, "H": 0.00043297, "L": 0.00042362, "C": 0.000427, "V": 3787.46177919, "T": "2017-12-18T23:15:00", "BV": 1.61147505}, {"O": 0.0004268, "H": 0.00043302, "L": 0.00042408, "C": 0.00043065, "V": 1364.62011947, "T": "2017-12-18T23:20:00", "BV": 0.58790115}, {"O": 0.00042645, "H": 0.00043064, "L": 0.00042645, "C": 0.00042645, "V": 903.42573829, "T": "2017-12-18T23:25:00", "BV": 0.38710253}, {"O": 0.00042645, "H": 0.00043058, "L": 0.00042022, "C": 0.00042998, "V": 1961.48185733, "T": "2017-12-18T23:30:00", "BV": 0.83123458}, {"O": 0.00042992, "H": 0.00043037, "L": 0.00042531, "C": 0.00043, "V": 605.98813815, "T": "2017-12-18T23:35:00", "BV": 0.26045317}, {"O": 0.00042999, "H": 0.00043065, "L": 0.00042584, "C": 0.00042584, "V": 1555.65062115, "T": "2017-12-18T23:40:00", "BV": 0.66800555}, {"O": 0.00042984, "H": 0.00043065, "L": 0.0004244, "C": 0.0004244, "V": 1514.65866969, "T": "2017-12-18T23:45:00", "BV": 0.64895634}, {"O": 0.00042812, "H": 0.00043056, "L": 0.00042052, "C": 0.00042711, "V": 2841.77623548, "T": "2017-12-18T23:50:00", "BV": 1.20498801}, {"O": 0.00042512, "H": 0.00042512, "L": 0.00042052, "C": 0.00042469, "V": 10672.933666, "T": "2017-12-18T23:55:00", "BV": 4.50425254}, {"O": 0.00042156, "H": 0.00042433, "L": 0.00042146, "C": 0.00042416, "V": 402.67190333, "T": "2017-12-19T00:00:00", "BV": 0.17061623}, {"O": 0.00042416, "H": 0.00042416, "L": 0.00042147, "C": 0.00042415, "V": 625.28945414, "T": "2017-12-19T00:05:00", "BV": 0.2650249}, {"O": 0.00042414, "H": 0.00042414, "L": 0.00042145, "C": 0.00042146, "V": 2999.32464969, "T": "2017-12-19T00:10:00", "BV": 1.2643452}, {"O": 0.00042146, "H": 0.00042441, "L": 0.00042145, "C": 0.00042441, "V": 4637.75792734, "T": "2017-12-19T00:15:00", "BV": 1.96129789}, {"O": 0.00042441, "H": 0.00043, "L": 0.00042439, "C": 0.00042511, "V": 9132.939275, "T": "2017-12-19T00:20:00", "BV": 3.8834779}, {"O": 0.00042511, "H": 0.00043296, "L": 0.00042511, "C": 0.00043287, "V": 2683.08258871, "T": "2017-12-19T00:25:00", "BV": 1.14901941}, {"O": 0.00042759, "H": 0.00043737, "L": 0.00042759, "C": 0.00043303, "V": 781.67138596, "T": "2017-12-19T00:30:00", "BV": 0.33913425}, {"O": 0.00043303, "H": 0.00043999, "L": 0.00043303, "C": 0.00043779, "V": 2980.26479645, "T": "2017-12-19T00:35:00", "BV": 1.3014647}, {"O": 0.00043985, "H": 0.00044, "L": 0.00043359, "C": 0.00043999, "V": 1441.58350606, "T": "2017-12-19T00:40:00", "BV": 0.63332062}, {"O": 0.00044, "H": 0.000441, "L": 0.00043999, "C": 0.00043999, "V": 6560.55799623, "T": "2017-12-19T00:45:00", "BV": 2.89025346}, {"O": 0.00043999, "H": 0.000441, "L": 0.00042808, "C": 0.00043126, "V": 7549.26761955, "T": "2017-12-19T00:50:00", "BV": 3.26991553}, {"O": 0.00043159, "H": 0.00044058, "L": 0.00042841, "C": 0.00043414, "V": 2261.17863605, "T": "2017-12-19T00:55:00", "BV": 0.97707886}, {"O": 0.0004348, "H": 0.00043551, "L": 0.00042835, "C": 0.00043372, "V": 1564.49489067, "T": "2017-12-19T01:00:00", "BV": 0.67750841}, {"O": 0.00043379, "H": 0.00043606, "L": 0.0004337, "C": 0.00043551, "V": 1852.08015161, "T": "2017-12-19T01:05:00", "BV": 0.80587863}, {"O": 0.00043551, "H": 0.0004499, "L": 0.0004355, "C": 0.0004499, "V": 4300.58792066, "T": "2017-12-19T01:10:00", "BV": 1.89768931}, {"O": 0.000443, "H": 0.00045, "L": 0.000425, "C": 0.000425, "V": 11347.930327, "T": "2017-12-19T01:15:00", "BV": 4.95869908}, {"O": 0.00042504, "H": 0.0004404, "L": 0.00042503, "C": 0.00043967, "V": 8498.91799327, "T": "2017-12-19T01:20:00", "BV": 3.69167595}, {"O": 0.0004393, "H": 0.0004445, "L": 0.00043703, "C": 0.00044447, "V": 4693.96281839, "T": "2017-12-19T01:25:00", "BV": 2.06332604}, {"O": 0.00044444, "H": 0.0004445, "L": 0.00044079, "C": 0.00044079, "V": 1769.93002103, "T": "2017-12-19T01:30:00", "BV": 0.78633398}, {"O": 0.00044082, "H": 0.00044806, "L": 0.00043533, "C": 0.0004444, "V": 902.25269833, "T": "2017-12-19T01:35:00", "BV": 0.39758899}, {"O": 0.00044441, "H": 0.0004489, "L": 0.00044208, "C": 0.0004425, "V": 2542.85892211, "T": "2017-12-19T01:40:00", "BV": 1.1396957}, {"O": 0.00044194, "H": 0.00044996, "L": 0.00044194, "C": 0.00044223, "V": 1349.81788162, "T": "2017-12-19T01:45:00", "BV": 0.60154808}, {"O": 0.00044158, "H": 0.000445, "L": 0.00044158, "C": 0.00044282, "V": 2847.03560718, "T": "2017-12-19T01:50:00", "BV": 1.26027795}, {"O": 0.00044283, "H": 0.0004449, "L": 0.00043464, "C": 0.00043464, "V": 6881.80443435, "T": "2017-12-19T01:55:00", "BV": 3.02809148}, {"O": 0.00043464, "H": 0.00043479, "L": 0.00042146, "C": 0.00043, "V": 7100.83021554, "T": "2017-12-19T02:00:00", "BV": 3.03522301}, {"O": 0.00042992, "H": 0.00044072, "L": 0.00042991, "C": 0.00043936, "V": 3904.52032519, "T": "2017-12-19T02:05:00", "BV": 1.68885272}, {"O": 0.00043936, "H": 0.00044411, "L": 0.00043009, "C": 0.00043914, "V": 3197.7485432, "T": "2017-12-19T02:10:00", "BV": 1.40115638}, {"O": 0.00043911, "H": 0.00044387, "L": 0.00043454, "C": 0.00043999, "V": 3633.68484839, "T": "2017-12-19T02:15:00", "BV": 1.59268223}, {"O": 0.00043999, "H": 0.00044225, "L": 0.00043597, "C": 0.00043995, "V": 1114.42704777, "T": "2017-12-19T02:20:00", "BV": 0.48837726}, {"O": 0.00043997, "H": 0.00044448, "L": 0.000438, "C": 0.00043998, "V": 1839.15304319, "T": "2017-12-19T02:25:00", "BV": 0.80871483}, {"O": 0.00043997, "H": 0.00043998, "L": 0.000438, "C": 0.00043996, "V": 2387.18286773, "T": "2017-12-19T02:30:00", "BV": 1.05021721}, {"O": 0.00043996, "H": 0.0004445, "L": 0.00043995, "C": 0.00044281, "V": 2451.62417699, "T": "2017-12-19T02:35:00", "BV": 1.08000114}, {"O": 0.00044088, "H": 0.00044746, "L": 0.00044088, "C": 0.00044746, "V": 2485.99046657, "T": "2017-12-19T02:40:00", "BV": 1.1070885}, {"O": 0.0004489, "H": 0.0004489, "L": 0.00044088, "C": 0.00044088, "V": 1597.12657448, "T": "2017-12-19T02:45:00", "BV": 0.71074373}, {"O": 0.00044098, "H": 0.00044797, "L": 0.00044088, "C": 0.00044797, "V": 3712.56717362, "T": "2017-12-19T02:50:00", "BV": 1.64632772}, {"O": 0.00044653, "H": 0.00044797, "L": 0.00044099, "C": 0.00044474, "V": 439.51704424, "T": "2017-12-19T02:55:00", "BV": 0.19542704}, {"O": 0.00044474, "H": 0.00044498, "L": 0.00043999, "C": 0.00044, "V": 1142.56875947, "T": "2017-12-19T03:00:00", "BV": 0.50592285}, {"O": 0.00043956, "H": 0.00044489, "L": 0.00043455, "C": 0.00044489, "V": 696.87264488, "T": "2017-12-19T03:05:00", "BV": 0.30716205}, {"O": 0.00044487, "H": 0.00044489, "L": 0.000441, "C": 0.000441, "V": 2227.31208965, "T": "2017-12-19T03:10:00", "BV": 0.98967807}, {"O": 0.000441, "H": 0.000441, "L": 0.0004337, "C": 0.0004337, "V": 2255.96150686, "T": "2017-12-19T03:15:00", "BV": 0.98986082}, {"O": 0.00044099, "H": 0.0004489, "L": 0.00044098, "C": 0.00044499, "V": 2252.36720426, "T": "2017-12-19T03:20:00", "BV": 1.00115821}, {"O": 0.00044499, "H": 0.0004489, "L": 0.00044499, "C": 0.00044889, "V": 325.66946133, "T": "2017-12-19T03:25:00", "BV": 0.1455234}, {"O": 0.00044708, "H": 0.00044889, "L": 0.00044398, "C": 0.00044499, "V": 408.65814719, "T": "2017-12-19T03:30:00", "BV": 0.18275859}, {"O": 0.00044543, "H": 0.00045, "L": 0.00044398, "C": 0.00044404, "V": 697.33138314, "T": "2017-12-19T03:35:00", "BV": 0.31236862}, {"O": 0.00044996, "H": 0.00045, "L": 0.00044149, "C": 0.00044211, "V": 1016.3185924, "T": "2017-12-19T03:40:00", "BV": 0.45043825}, {"O": 0.00044215, "H": 0.00044215, "L": 0.00044189, "C": 0.00044211, "V": 309.99510572, "T": "2017-12-19T03:45:00", "BV": 0.13705154}, {"O": 0.00044211, "H": 0.00044211, "L": 0.00043329, "C": 0.00043711, "V": 899.40133436, "T": "2017-12-19T03:50:00", "BV": 0.39542232}, {"O": 0.00043711, "H": 0.00043711, "L": 0.00043329, "C": 0.00043711, "V": 708.13725658, "T": "2017-12-19T03:55:00", "BV": 0.30935126}, {"O": 0.00043711, "H": 0.00043906, "L": 0.00043604, "C": 0.00043605, "V": 225.77090287, "T": "2017-12-19T04:00:00", "BV": 0.09865029}, {"O": 0.00043711, "H": 0.00044976, "L": 0.00043606, "C": 0.00044972, "V": 1047.30526716, "T": "2017-12-19T04:05:00", "BV": 0.46032149}, {"O": 0.00044908, "H": 0.00045092, "L": 0.00044309, "C": 0.00044973, "V": 2044.46004205, "T": "2017-12-19T04:10:00", "BV": 0.91968445}, {"O": 0.00044973, "H": 0.00044973, "L": 0.00043705, "C": 0.00044827, "V": 440.75633629, "T": "2017-12-19T04:15:00", "BV": 0.19707805}, {"O": 0.00044827, "H": 0.00044828, "L": 0.00043825, "C": 0.00044149, "V": 3604.72492255, "T": "2017-12-19T04:20:00", "BV": 1.60490243}, {"O": 0.000448, "H": 0.000448, "L": 0.000436, "C": 0.00043799, "V": 1601.02048797, "T": "2017-12-19T04:25:00", "BV": 0.70341847}, {"O": 0.00043799, "H": 0.00043799, "L": 0.0004253, "C": 0.000428, "V": 4083.84187203, "T": "2017-12-19T04:30:00", "BV": 1.75092857}, {"O": 0.000428, "H": 0.000428, "L": 0.0004253, "C": 0.0004253, "V": 2959.03730106, "T": "2017-12-19T04:35:00", "BV": 1.26201326}, {"O": 0.00042723, "H": 0.00043555, "L": 0.00042715, "C": 0.00043392, "V": 2439.8825401, "T": "2017-12-19T04:40:00", "BV": 1.05130735}, {"O": 0.00043392, "H": 0.00043392, "L": 0.0004301, "C": 0.00043129, "V": 4014.97180955, "T": "2017-12-19T04:45:00", "BV": 1.73502381}, {"O": 0.00043299, "H": 0.00043326, "L": 0.00043129, "C": 0.00043129, "V": 2719.82226746, "T": "2017-12-19T04:50:00", "BV": 1.17692797}, {"O": 0.0004305, "H": 0.0004305, "L": 0.000428, "C": 0.000428, "V": 5764.38501641, "T": "2017-12-19T04:55:00", "BV": 2.46837339}, {"O": 0.00042801, "H": 0.00043258, "L": 0.00041027, "C": 0.00043254, "V": 22026.53322754, "T": "2017-12-19T05:00:00", "BV": 9.28621493}, {"O": 0.0004293, "H": 0.00043252, "L": 0.00041942, "C": 0.00043247, "V": 3604.06652811, "T": "2017-12-19T05:05:00", "BV": 1.55032963}, {"O": 0.00042769, "H": 0.00043315, "L": 0.00042769, "C": 0.00043315, "V": 3021.17153801, "T": "2017-12-19T05:10:00", "BV": 1.30387359}, {"O": 0.00043324, "H": 0.00043392, "L": 0.00042037, "C": 0.00042242, "V": 2022.53534486, "T": "2017-12-19T05:15:00", "BV": 0.87397087}, {"O": 0.00043149, "H": 0.00043325, "L": 0.0004306, "C": 0.00043325, "V": 2015.61802235, "T": "2017-12-19T05:20:00", "BV": 0.87272287}, {"O": 0.00043325, "H": 0.00043796, "L": 0.0004309, "C": 0.00043796, "V": 1794.39437011, "T": "2017-12-19T05:25:00", "BV": 0.77874426}, {"O": 0.00043796, "H": 0.00043798, "L": 0.00043088, "C": 0.00043788, "V": 2545.95268993, "T": "2017-12-19T05:30:00", "BV": 1.10740501}, {"O": 0.00043777, "H": 0.000438, "L": 0.0004312, "C": 0.00043799, "V": 1894.14080771, "T": "2017-12-19T05:35:00", "BV": 0.82530049}, {"O": 0.00043797, "H": 0.000438, "L": 0.00043268, "C": 0.000438, "V": 1101.08224089, "T": "2017-12-19T05:40:00", "BV": 0.48214959}, {"O": 0.00043799, "H": 0.000445, "L": 0.00043799, "C": 0.00044, "V": 3168.88707789, "T": "2017-12-19T05:45:00", "BV": 1.39802463}, {"O": 0.00044, "H": 0.00044, "L": 0.000435, "C": 0.00044, "V": 372.57722194, "T": "2017-12-19T05:50:00", "BV": 0.16299183}, {"O": 0.00043999, "H": 0.00044, "L": 0.000435, "C": 0.000435, "V": 778.75584397, "T": "2017-12-19T05:55:00", "BV": 0.34201951}, {"O": 0.000435, "H": 0.000445, "L": 0.000435, "C": 0.0004382, "V": 1187.04572453, "T": "2017-12-19T06:00:00", "BV": 0.52366573}, {"O": 0.000438, "H": 0.00044134, "L": 0.000438, "C": 0.0004395, "V": 1061.87999386, "T": "2017-12-19T06:05:00", "BV": 0.4664619}, {"O": 0.00043948, "H": 0.00043948, "L": 0.00043529, "C": 0.0004392, "V": 201.32752338, "T": "2017-12-19T06:10:00", "BV": 0.0877412}, {"O": 0.0004392, "H": 0.00043947, "L": 0.0004392, "C": 0.0004392, "V": 295.50616342, "T": "2017-12-19T06:15:00", "BV": 0.1298229}, {"O": 0.00043907, "H": 0.00043907, "L": 0.000435, "C": 0.00043885, "V": 3292.72468323, "T": "2017-12-19T06:20:00", "BV": 1.43782618}, {"O": 0.00043933, "H": 0.00044497, "L": 0.00043536, "C": 0.0004381, "V": 1718.81539009, "T": "2017-12-19T06:25:00", "BV": 0.7593804}, {"O": 0.00043902, "H": 0.00044477, "L": 0.000439, "C": 0.0004434, "V": 249.56967758, "T": "2017-12-19T06:30:00", "BV": 0.10992617}, {"O": 0.00043956, "H": 0.0004445, "L": 0.00043912, "C": 0.00044449, "V": 1168.371642, "T": "2017-12-19T06:35:00", "BV": 0.51591576}, {"O": 0.00044422, "H": 0.00044447, "L": 0.00044029, "C": 0.00044443, "V": 848.4975312, "T": "2017-12-19T06:40:00", "BV": 0.37640699}, {"O": 0.00044443, "H": 0.00044608, "L": 0.000441, "C": 0.00044342, "V": 7232.31036454, "T": "2017-12-19T06:45:00", "BV": 3.21694668}, {"O": 0.000445, "H": 0.00044609, "L": 0.000441, "C": 0.000441, "V": 3249.2262121, "T": "2017-12-19T06:50:00", "BV": 1.44376609}, {"O": 0.000442, "H": 0.00044609, "L": 0.000441, "C": 0.00044609, "V": 1632.94079797, "T": "2017-12-19T06:55:00", "BV": 0.72456158}, {"O": 0.0004459, "H": 0.00044609, "L": 0.00044102, "C": 0.000442, "V": 1692.99538047, "T": "2017-12-19T07:00:00", "BV": 0.75146299}, {"O": 0.000442, "H": 0.000442, "L": 0.00044103, "C": 0.00044103, "V": 660.34144126, "T": "2017-12-19T07:05:00", "BV": 0.29133639}, {"O": 0.00044103, "H": 0.00044185, "L": 0.000441, "C": 0.000441, "V": 990.4436075, "T": "2017-12-19T07:10:00", "BV": 0.43682525}, {"O": 0.000441, "H": 0.00044185, "L": 0.000441, "C": 0.00044185, "V": 1497.80363933, "T": "2017-12-19T07:15:00", "BV": 0.66055096}, {"O": 0.00044102, "H": 0.00044185, "L": 0.00044102, "C": 0.00044102, "V": 1119.41965956, "T": "2017-12-19T07:20:00", "BV": 0.49391839}, {"O": 0.00044102, "H": 0.00044175, "L": 0.00044039, "C": 0.0004405, "V": 2756.9916202, "T": "2017-12-19T07:25:00", "BV": 1.21552669}, {"O": 0.0004405, "H": 0.000441, "L": 0.000439, "C": 0.000439, "V": 2457.16710248, "T": "2017-12-19T07:30:00", "BV": 1.08043715}, {"O": 0.00044, "H": 0.00044087, "L": 0.00043782, "C": 0.0004405, "V": 487.29102956, "T": "2017-12-19T07:35:00", "BV": 0.2141442}, {"O": 0.00044049, "H": 0.0004405, "L": 0.000434, "C": 0.00043998, "V": 1005.56457834, "T": "2017-12-19T07:40:00", "BV": 0.43955094}, {"O": 0.00043504, "H": 0.00043798, "L": 0.0004345, "C": 0.00043505, "V": 1071.09217958, "T": "2017-12-19T07:45:00", "BV": 0.46694507}, {"O": 0.00043505, "H": 0.0004379, "L": 0.0004345, "C": 0.00043788, "V": 1495.28263358, "T": "2017-12-19T07:50:00", "BV": 0.65018305}, {"O": 0.00043555, "H": 0.00043555, "L": 0.00043, "C": 0.00043158, "V": 2578.85126208, "T": "2017-12-19T07:55:00", "BV": 1.1167118}, {"O": 0.00043158, "H": 0.00043158, "L": 0.00042782, "C": 0.0004315, "V": 1915.97595446, "T": "2017-12-19T08:00:00", "BV": 0.82601449}, {"O": 0.00043149, "H": 0.000435, "L": 0.00042785, "C": 0.00043499, "V": 1574.88215067, "T": "2017-12-19T08:05:00", "BV": 0.67781256}, {"O": 0.00043501, "H": 0.00043501, "L": 0.00043, "C": 0.00043, "V": 566.48023584, "T": "2017-12-19T08:10:00", "BV": 0.24391069}, {"O": 0.00043, "H": 0.00043572, "L": 0.00043, "C": 0.00043572, "V": 680.48130596, "T": "2017-12-19T08:15:00", "BV": 0.29299733}, {"O": 0.00043572, "H": 0.00043572, "L": 0.00043074, "C": 0.00043451, "V": 1053.94085024, "T": "2017-12-19T08:20:00", "BV": 0.45898516}, {"O": 0.00043113, "H": 0.00043554, "L": 0.00043113, "C": 0.00043552, "V": 1335.62450186, "T": "2017-12-19T08:25:00", "BV": 0.57600799}, {"O": 0.00043551, "H": 0.0004357, "L": 0.00042612, "C": 0.00043323, "V": 3163.57775894, "T": "2017-12-19T08:30:00", "BV": 1.36686451}, {"O": 0.00043326, "H": 0.00043326, "L": 0.00043325, "C": 0.00043325, "V": 140.6970184, "T": "2017-12-19T08:35:00", "BV": 0.06095763}, {"O": 0.00043326, "H": 0.00043544, "L": 0.00042819, "C": 0.00043326, "V": 1333.20219711, "T": "2017-12-19T08:35:00", "BV": 0.5775312}, {"O": 0.00043326, "H": 0.00043798, "L": 0.00042614, "C": 0.0004378, "V": 4498.79213745, "T": "2017-12-19T08:40:00", "BV": 1.95077766}, {"O": 0.0004378, "H": 0.0004378, "L": 0.00043362, "C": 0.00043541, "V": 139.04055038, "T": "2017-12-19T08:45:00", "BV": 0.06070919}, {"O": 0.00043362, "H": 0.00043362, "L": 0.00043094, "C": 0.00043095, "V": 323.02644191, "T": "2017-12-19T08:50:00", "BV": 0.13956868}, {"O": 0.000431, "H": 0.00043604, "L": 0.00043099, "C": 0.00043604, "V": 392.30058363, "T": "2017-12-19T08:55:00", "BV": 0.1707219}, {"O": 0.00043604, "H": 0.00043604, "L": 0.00043541, "C": 0.00043604, "V": 814.25008183, "T": "2017-12-19T09:00:00", "BV": 0.35501077}, {"O": 0.00043541, "H": 0.00043899, "L": 0.000434, "C": 0.000434, "V": 2833.22227297, "T": "2017-12-19T09:05:00", "BV": 1.23902487}, {"O": 0.000434, "H": 0.0004393, "L": 0.00043399, "C": 0.00043403, "V": 506.26873778, "T": "2017-12-19T09:10:00", "BV": 0.22115802}, {"O": 0.00043404, "H": 0.00044087, "L": 0.0004336, "C": 0.00043837, "V": 4222.71676448, "T": "2017-12-19T09:15:00", "BV": 1.84871939}, {"O": 0.00044033, "H": 0.00044033, "L": 0.00043363, "C": 0.0004375, "V": 1127.2681057, "T": "2017-12-19T09:20:00", "BV": 0.49293634}, {"O": 0.0004375, "H": 0.00043837, "L": 0.00042705, "C": 0.00043269, "V": 1082.18327478, "T": "2017-12-19T09:25:00", "BV": 0.46847503}, {"O": 0.00043269, "H": 0.00043796, "L": 0.00043269, "C": 0.00043795, "V": 641.84493346, "T": "2017-12-19T09:30:00", "BV": 0.27950054}, {"O": 0.00043794, "H": 0.00043837, "L": 0.00043403, "C": 0.00043777, "V": 826.78415615, "T": "2017-12-19T09:35:00", "BV": 0.3621791}, {"O": 0.00043777, "H": 0.00043836, "L": 0.00043426, "C": 0.00043836, "V": 1147.7729293, "T": "2017-12-19T09:40:00", "BV": 0.50195743}, {"O": 0.00043836, "H": 0.00044032, "L": 0.00043403, "C": 0.00043403, "V": 4845.3108412, "T": "2017-12-19T09:45:00", "BV": 2.11696049}, {"O": 0.00043403, "H": 0.00043403, "L": 0.00043273, "C": 0.00043273, "V": 2098.17270882, "T": "2017-12-19T09:50:00", "BV": 0.90803379}, {"O": 0.00043274, "H": 0.00043403, "L": 0.00043269, "C": 0.00043269, "V": 1398.196932, "T": "2017-12-19T09:55:00", "BV": 0.6051825}, {"O": 0.0004316, "H": 0.00043403, "L": 0.00042703, "C": 0.00043403, "V": 1677.57777497, "T": "2017-12-19T10:00:00", "BV": 0.72089496}, {"O": 0.00042991, "H": 0.00043973, "L": 0.0004275, "C": 0.00043001, "V": 1005.82265747, "T": "2017-12-19T10:05:00", "BV": 0.43432866}, {"O": 0.00043003, "H": 0.00043398, "L": 0.00042751, "C": 0.00042774, "V": 2200.96067725, "T": "2017-12-19T10:10:00", "BV": 0.94335486}, {"O": 0.00042753, "H": 0.00042772, "L": 0.000426, "C": 0.000426, "V": 1367.96973373, "T": "2017-12-19T10:15:00", "BV": 0.58443121}, {"O": 0.000426, "H": 0.0004275, "L": 0.00042298, "C": 0.00042298, "V": 2613.06174878, "T": "2017-12-19T10:20:00", "BV": 1.11082306}, {"O": 0.00042298, "H": 0.00042306, "L": 0.00042133, "C": 0.00042199, "V": 1151.14677608, "T": "2017-12-19T10:25:00", "BV": 0.48648253}, {"O": 0.00042132, "H": 0.00042199, "L": 0.000409, "C": 0.000414, "V": 5665.47746144, "T": "2017-12-19T10:30:00", "BV": 2.34781424}, {"O": 0.00041399, "H": 0.000414, "L": 0.00040411, "C": 0.00040699, "V": 5911.81752277, "T": "2017-12-19T10:35:00", "BV": 2.40451306}, {"O": 0.00040699, "H": 0.00041956, "L": 0.00040555, "C": 0.00041895, "V": 2981.29958294, "T": "2017-12-19T10:40:00", "BV": 1.22431775}, {"O": 0.00041891, "H": 0.0004224, "L": 0.00040803, "C": 0.00041462, "V": 6910.69739233, "T": "2017-12-19T10:45:00", "BV": 2.87644509}, {"O": 0.00041886, "H": 0.00042306, "L": 0.00040934, "C": 0.00041653, "V": 1459.22123535, "T": "2017-12-19T10:50:00", "BV": 0.61312446}, {"O": 0.00041653, "H": 0.00042306, "L": 0.00041502, "C": 0.00042306, "V": 724.10735794, "T": "2017-12-19T10:55:00", "BV": 0.30414311}, {"O": 0.00042042, "H": 0.00043153, "L": 0.00042042, "C": 0.00042047, "V": 3697.40195073, "T": "2017-12-19T11:00:00", "BV": 1.5742265}, {"O": 0.00042047, "H": 0.000426, "L": 0.00041531, "C": 0.00042499, "V": 2602.22185392, "T": "2017-12-19T11:05:00", "BV": 1.10093248}, {"O": 0.00042501, "H": 0.00042501, "L": 0.00040751, "C": 0.00041, "V": 10990.92398829, "T": "2017-12-19T11:10:00", "BV": 4.5405727}, {"O": 0.00041, "H": 0.0004179, "L": 0.00041, "C": 0.0004133, "V": 2384.99695255, "T": "2017-12-19T11:15:00", "BV": 0.97954851}, {"O": 0.00042202, "H": 0.00042315, "L": 0.00041021, "C": 0.00042305, "V": 2575.55100974, "T": "2017-12-19T11:20:00", "BV": 1.0611193}, {"O": 0.00041899, "H": 0.00041899, "L": 0.00041217, "C": 0.0004158, "V": 2799.49459764, "T": "2017-12-19T11:25:00", "BV": 1.16434305}, {"O": 0.0004158, "H": 0.00042079, "L": 0.00041239, "C": 0.00042079, "V": 3574.03763608, "T": "2017-12-19T11:30:00", "BV": 1.48379826}, {"O": 0.0004208, "H": 0.000428, "L": 0.00041637, "C": 0.00042276, "V": 3304.4473351, "T": "2017-12-19T11:35:00", "BV": 1.39846411}, {"O": 0.00042276, "H": 0.00042866, "L": 0.0004167, "C": 0.00042737, "V": 2669.55658105, "T": "2017-12-19T11:40:00", "BV": 1.11799983}, {"O": 0.00042498, "H": 0.00042944, "L": 0.00041602, "C": 0.00042025, "V": 2334.23660631, "T": "2017-12-19T11:45:00", "BV": 0.98401469}, {"O": 0.00042908, "H": 0.00042908, "L": 0.00042005, "C": 0.00042005, "V": 432.65766058, "T": "2017-12-19T11:50:00", "BV": 0.18503506}, {"O": 0.00042629, "H": 0.00042629, "L": 0.00041632, "C": 0.00042186, "V": 2969.67475829, "T": "2017-12-19T11:55:00", "BV": 1.24752286}, {"O": 0.00042187, "H": 0.00043093, "L": 0.00042187, "C": 0.000422, "V": 3047.74137712, "T": "2017-12-19T12:00:00", "BV": 1.30368065}, {"O": 0.00042202, "H": 0.00042879, "L": 0.00042201, "C": 0.00042764, "V": 216.42037538, "T": "2017-12-19T12:05:00", "BV": 0.09202451}, {"O": 0.00042739, "H": 0.00042739, "L": 0.00042405, "C": 0.00042405, "V": 231.65848869, "T": "2017-12-19T12:10:00", "BV": 0.09827162}, {"O": 0.00042494, "H": 0.00042692, "L": 0.00042401, "C": 0.00042401, "V": 808.55774396, "T": "2017-12-19T12:15:00", "BV": 0.34374376}, {"O": 0.00042188, "H": 0.00042188, "L": 0.00042178, "C": 0.00042178, "V": 643.00720587, "T": "2017-12-19T12:20:00", "BV": 0.27125578}, {"O": 0.00042187, "H": 0.00042656, "L": 0.00042036, "C": 0.00042644, "V": 1055.35816352, "T": "2017-12-19T12:25:00", "BV": 0.4485201}, {"O": 0.00042636, "H": 0.00042731, "L": 0.0004209, "C": 0.00042731, "V": 1056.03563557, "T": "2017-12-19T12:30:00", "BV": 0.45080788}, {"O": 0.00042731, "H": 0.00042881, "L": 0.00042718, "C": 0.000428, "V": 1822.2829646, "T": "2017-12-19T12:35:00", "BV": 0.77983745}, {"O": 0.000428, "H": 0.000428, "L": 0.00042268, "C": 0.00042268, "V": 151.48764739, "T": "2017-12-19T12:40:00", "BV": 0.06481992}, {"O": 0.00042252, "H": 0.000428, "L": 0.00042252, "C": 0.00042799, "V": 2226.58521523, "T": "2017-12-19T12:45:00", "BV": 0.94995958}, {"O": 0.000428, "H": 0.0004308, "L": 0.00042447, "C": 0.00042799, "V": 147.51957853, "T": "2017-12-19T12:50:00", "BV": 0.06308208}, {"O": 0.00042381, "H": 0.00043048, "L": 0.00042381, "C": 0.00043041, "V": 601.18213289, "T": "2017-12-19T12:55:00", "BV": 0.25602271}, {"O": 0.00042445, "H": 0.00043059, "L": 0.00042445, "C": 0.00043038, "V": 112.29554731, "T": "2017-12-19T13:00:00", "BV": 0.04806134}, {"O": 0.00043034, "H": 0.00043034, "L": 0.0004255, "C": 0.00043024, "V": 412.28556797, "T": "2017-12-19T13:05:00", "BV": 0.17613567}, {"O": 0.00043024, "H": 0.00043024, "L": 0.00042499, "C": 0.00043003, "V": 1034.7061463, "T": "2017-12-19T13:10:00", "BV": 0.44232285}, {"O": 0.00043003, "H": 0.00043046, "L": 0.00042899, "C": 0.000429, "V": 1775.09268734, "T": "2017-12-19T13:15:00", "BV": 0.76371437}, {"O": 0.000429, "H": 0.00043046, "L": 0.000427, "C": 0.00042701, "V": 1394.02421695, "T": "2017-12-19T13:20:00", "BV": 0.59783363}, {"O": 0.00043046, "H": 0.00043046, "L": 0.000429, "C": 0.00043044, "V": 800.58330541, "T": "2017-12-19T13:25:00", "BV": 0.34453169}, {"O": 0.00043, "H": 0.00043038, "L": 0.00042569, "C": 0.00042594, "V": 1696.36921392, "T": "2017-12-19T13:30:00", "BV": 0.72663696}, {"O": 0.00043037, "H": 0.00043094, "L": 0.00042612, "C": 0.00043091, "V": 2881.43478282, "T": "2017-12-19T13:35:00", "BV": 1.24025707}, {"O": 0.00043094, "H": 0.000433, "L": 0.00042541, "C": 0.00042541, "V": 733.15827859, "T": "2017-12-19T13:40:00", "BV": 0.31596327}, {"O": 0.00042541, "H": 0.00043228, "L": 0.00042541, "C": 0.00043228, "V": 385.30030349, "T": "2017-12-19T13:45:00", "BV": 0.16623973}, {"O": 0.00043228, "H": 0.000435, "L": 0.00043228, "C": 0.000435, "V": 591.95122223, "T": "2017-12-19T13:50:00", "BV": 0.25683122}, {"O": 0.000435, "H": 0.0004355, "L": 0.00043495, "C": 0.0004355, "V": 399.22449463, "T": "2017-12-19T13:55:00", "BV": 0.17367082}, {"O": 0.0004355, "H": 0.0004362, "L": 0.0004355, "C": 0.00043557, "V": 1626.57508788, "T": "2017-12-19T14:00:00", "BV": 0.70926804}, {"O": 0.00043557, "H": 0.00043659, "L": 0.00043557, "C": 0.00043557, "V": 1480.38226544, "T": "2017-12-19T14:05:00", "BV": 0.64547898}, {"O": 0.00043501, "H": 0.00043555, "L": 0.00043053, "C": 0.00043552, "V": 542.42377408, "T": "2017-12-19T14:10:00", "BV": 0.23585782}, {"O": 0.00043552, "H": 0.00044158, "L": 0.00043, "C": 0.00044158, "V": 5041.63659159, "T": "2017-12-19T14:15:00", "BV": 2.19920679}, {"O": 0.00044163, "H": 0.00048, "L": 0.00044163, "C": 0.00044526, "V": 42330.37884768, "T": "2017-12-19T14:20:00", "BV": 19.54903705}, {"O": 0.00044526, "H": 0.00047007, "L": 0.00043002, "C": 0.0004631, "V": 6140.62905689, "T": "2017-12-19T14:25:00", "BV": 2.75654689}, {"O": 0.00046305, "H": 0.00046306, "L": 0.0004472, "C": 0.00044841, "V": 10320.54107242, "T": "2017-12-19T14:30:00", "BV": 4.6401049}, {"O": 0.00045091, "H": 0.00045091, "L": 0.0004472, "C": 0.0004472, "V": 5206.67594334, "T": "2017-12-19T14:35:00", "BV": 2.33207982}, {"O": 0.00044721, "H": 0.00044721, "L": 0.000443, "C": 0.000443, "V": 2879.14467209, "T": "2017-12-19T14:40:00", "BV": 1.28628482}, {"O": 0.000443, "H": 0.000443, "L": 0.00043484, "C": 0.00043484, "V": 640.00226036, "T": "2017-12-19T14:45:00", "BV": 0.2798394}, {"O": 0.00043484, "H": 0.00044047, "L": 0.00043208, "C": 0.00043977, "V": 2552.19705035, "T": "2017-12-19T14:50:00", "BV": 1.11783871}, {"O": 0.00043977, "H": 0.00044483, "L": 0.00043501, "C": 0.000439, "V": 1757.31909699, "T": "2017-12-19T14:55:00", "BV": 0.77493305}, {"O": 0.00044052, "H": 0.00044052, "L": 0.00043638, "C": 0.00044011, "V": 1884.36368279, "T": "2017-12-19T15:00:00", "BV": 0.82487224}, {"O": 0.000436, "H": 0.00043639, "L": 0.00042, "C": 0.00042497, "V": 6978.18823823, "T": "2017-12-19T15:05:00", "BV": 2.96117407}, {"O": 0.00043099, "H": 0.00043199, "L": 0.0004201, "C": 0.0004312, "V": 2272.07064712, "T": "2017-12-19T15:10:00", "BV": 0.97852165}, {"O": 0.0004312, "H": 0.00043639, "L": 0.00043099, "C": 0.00043638, "V": 1892.5703163, "T": "2017-12-19T15:15:00", "BV": 0.81938192}, {"O": 0.00043638, "H": 0.00043976, "L": 0.00043212, "C": 0.0004364, "V": 2592.22834554, "T": "2017-12-19T15:20:00", "BV": 1.13586236}, {"O": 0.00043976, "H": 0.00043999, "L": 0.00043386, "C": 0.00043957, "V": 3000.66220233, "T": "2017-12-19T15:25:00", "BV": 1.31654821}, {"O": 0.00043942, "H": 0.00043947, "L": 0.00043224, "C": 0.00043894, "V": 2075.21143416, "T": "2017-12-19T15:30:00", "BV": 0.90627114}, {"O": 0.00043884, "H": 0.00043892, "L": 0.00043218, "C": 0.00043796, "V": 1276.33199435, "T": "2017-12-19T15:35:00", "BV": 0.55819667}, {"O": 0.00043624, "H": 0.00043624, "L": 0.00043227, "C": 0.00043234, "V": 741.36716594, "T": "2017-12-19T15:40:00", "BV": 0.3223773}, {"O": 0.00043239, "H": 0.0004379, "L": 0.00043239, "C": 0.00043789, "V": 1817.05904675, "T": "2017-12-19T15:45:00", "BV": 0.79315374}, {"O": 0.00043304, "H": 0.00043786, "L": 0.00043302, "C": 0.00043784, "V": 550.44634472, "T": "2017-12-19T15:50:00", "BV": 0.23940697}, {"O": 0.00043785, "H": 0.00043787, "L": 0.000435, "C": 0.00043784, "V": 390.37712624, "T": "2017-12-19T15:55:00", "BV": 0.1708782}, {"O": 0.00043784, "H": 0.00043785, "L": 0.00043218, "C": 0.00043607, "V": 2918.5206501, "T": "2017-12-19T16:00:00", "BV": 1.26672871}, {"O": 0.00043607, "H": 0.00043607, "L": 0.0004322, "C": 0.00043607, "V": 159.94076446, "T": "2017-12-19T16:05:00", "BV": 0.06962996}, {"O": 0.00043606, "H": 0.00043782, "L": 0.00043423, "C": 0.00043782, "V": 969.76378351, "T": "2017-12-19T16:10:00", "BV": 0.42410906}, {"O": 0.00043784, "H": 0.00043785, "L": 0.00043675, "C": 0.00043785, "V": 2398.84453862, "T": "2017-12-19T16:15:00", "BV": 1.05021905}, {"O": 0.00043785, "H": 0.00043785, "L": 0.00043607, "C": 0.00043607, "V": 765.75956028, "T": "2017-12-19T16:20:00", "BV": 0.33520044}, {"O": 0.00043785, "H": 0.00043785, "L": 0.00043221, "C": 0.00043224, "V": 2886.6296078, "T": "2017-12-19T16:25:00", "BV": 1.26117742}, {"O": 0.00043784, "H": 0.00043785, "L": 0.00043281, "C": 0.00043784, "V": 727.27158967, "T": "2017-12-19T16:30:00", "BV": 0.3183638}, {"O": 0.0004375, "H": 0.00043785, "L": 0.0004375, "C": 0.00043785, "V": 41.40590203, "T": "2017-12-19T16:35:00", "BV": 0.01812605}, {"O": 0.00043784, "H": 0.00043785, "L": 0.00043784, "C": 0.00043785, "V": 215.86159058, "T": "2017-12-19T16:40:00", "BV": 0.09451491}, {"O": 0.00043785, "H": 0.00043785, "L": 0.00043501, "C": 0.00043785, "V": 535.24570161, "T": "2017-12-19T16:45:00", "BV": 0.23380423}, {"O": 0.00043501, "H": 0.00043785, "L": 0.00043501, "C": 0.00043544, "V": 1448.09690532, "T": "2017-12-19T16:50:00", "BV": 0.6309268}, {"O": 0.00043784, "H": 0.00043784, "L": 0.00043784, "C": 0.00043784, "V": 219.80826529, "T": "2017-12-19T16:55:00", "BV": 0.09624082}, {"O": 0.00043785, "H": 0.00044, "L": 0.00043544, "C": 0.0004359, "V": 846.87650164, "T": "2017-12-19T17:00:00", "BV": 0.36990233}, {"O": 0.000439, "H": 0.00043999, "L": 0.00043866, "C": 0.00043881, "V": 405.74102417, "T": "2017-12-19T17:05:00", "BV": 0.17820911}, {"O": 0.0004388, "H": 0.00043967, "L": 0.00043878, "C": 0.00043902, "V": 475.26047039, "T": "2017-12-19T17:10:00", "BV": 0.20862829}, {"O": 0.00043902, "H": 0.00044011, "L": 0.00043885, "C": 0.00044011, "V": 1019.39972962, "T": "2017-12-19T17:15:00", "BV": 0.44802941}, {"O": 0.00044011, "H": 0.00044011, "L": 0.00043668, "C": 0.00043926, "V": 1292.12966117, "T": "2017-12-19T17:20:00", "BV": 0.56757675}, {"O": 0.00044, "H": 0.00044208, "L": 0.00043668, "C": 0.00044208, "V": 1126.03677581, "T": "2017-12-19T17:25:00", "BV": 0.49370953}, {"O": 0.0004379, "H": 0.00044432, "L": 0.00043654, "C": 0.00044, "V": 2342.51643343, "T": "2017-12-19T17:30:00", "BV": 1.03586453}, {"O": 0.00044415, "H": 0.00044415, "L": 0.00043693, "C": 0.00044063, "V": 4350.81026715, "T": "2017-12-19T17:35:00", "BV": 1.90475878}, {"O": 0.00044301, "H": 0.00044376, "L": 0.00043884, "C": 0.00043884, "V": 315.87084028, "T": "2017-12-19T17:40:00", "BV": 0.13972664}, {"O": 0.00044192, "H": 0.00044192, "L": 0.00043881, "C": 0.00043992, "V": 1240.47899818, "T": "2017-12-19T17:45:00", "BV": 0.54531897}, {"O": 0.00043992, "H": 0.00043997, "L": 0.000427, "C": 0.00043951, "V": 8222.04769592, "T": "2017-12-19T17:50:00", "BV": 3.54949251}, {"O": 0.0004388, "H": 0.0004388, "L": 0.00042716, "C": 0.00042767, "V": 3181.99164547, "T": "2017-12-19T17:55:00", "BV": 1.37436108}, {"O": 0.00043523, "H": 0.00043523, "L": 0.00042778, "C": 0.00043321, "V": 553.59636539, "T": "2017-12-19T18:00:00", "BV": 0.23974343}, {"O": 0.00043302, "H": 0.00043302, "L": 0.00042847, "C": 0.000432, "V": 1064.42896423, "T": "2017-12-19T18:05:00", "BV": 0.45837043}, {"O": 0.00042925, "H": 0.00043486, "L": 0.00042925, "C": 0.0004294, "V": 470.58769093, "T": "2017-12-19T18:10:00", "BV": 0.20384996}, {"O": 0.00043408, "H": 0.00043408, "L": 0.00042972, "C": 0.00043311, "V": 282.62712875, "T": "2017-12-19T18:15:00", "BV": 0.12178895}, {"O": 0.00043391, "H": 0.00043391, "L": 0.00042975, "C": 0.00042983, "V": 1442.12862625, "T": "2017-12-19T18:20:00", "BV": 0.62044669}, {"O": 0.00042983, "H": 0.00043496, "L": 0.00042975, "C": 0.00043496, "V": 1121.28113106, "T": "2017-12-19T18:25:00", "BV": 0.48233718}, {"O": 0.00043306, "H": 0.00043306, "L": 0.00042843, "C": 0.00042967, "V": 2065.02658351, "T": "2017-12-19T18:30:00", "BV": 0.88746954}, {"O": 0.00042967, "H": 0.00043496, "L": 0.00042967, "C": 0.00043496, "V": 1193.64893619, "T": "2017-12-19T18:35:00", "BV": 0.51317097}, {"O": 0.00043357, "H": 0.00043357, "L": 0.00043, "C": 0.00043198, "V": 384.53647087, "T": "2017-12-19T18:40:00", "BV": 0.16609957}, {"O": 0.00043197, "H": 0.00043361, "L": 0.00042967, "C": 0.00043361, "V": 1370.72397977, "T": "2017-12-19T18:45:00", "BV": 0.59168343}, {"O": 0.00043362, "H": 0.00043362, "L": 0.00043199, "C": 0.00043339, "V": 186.96023786, "T": "2017-12-19T18:50:00", "BV": 0.08103276}, {"O": 0.00043339, "H": 0.00043339, "L": 0.00043199, "C": 0.0004333, "V": 1739.92821999, "T": "2017-12-19T18:55:00", "BV": 0.7539097}, {"O": 0.0004333, "H": 0.0004334, "L": 0.0004333, "C": 0.00043332, "V": 1014.31147848, "T": "2017-12-19T19:00:00", "BV": 0.43952009}, {"O": 0.0004334, "H": 0.0004334, "L": 0.0004334, "C": 0.0004334, "V": 2143.48019571, "T": "2017-12-19T19:05:00", "BV": 0.92898421}, {"O": 0.00043495, "H": 0.00043876, "L": 0.00043332, "C": 0.00043876, "V": 474.560682, "T": "2017-12-19T19:10:00", "BV": 0.20681274}, {"O": 0.00043876, "H": 0.00044084, "L": 0.00043496, "C": 0.00044084, "V": 1165.7817085, "T": "2017-12-19T19:15:00", "BV": 0.51246759}, {"O": 0.00044084, "H": 0.00044084, "L": 0.00043822, "C": 0.00044075, "V": 1005.81406366, "T": "2017-12-19T19:20:00", "BV": 0.4426125}, {"O": 0.00043999, "H": 0.00044084, "L": 0.00043999, "C": 0.00044084, "V": 300.62846634, "T": "2017-12-19T19:25:00", "BV": 0.13238645}, {"O": 0.00044084, "H": 0.00044084, "L": 0.00043999, "C": 0.00044017, "V": 1407.99618382, "T": "2017-12-19T19:30:00", "BV": 0.61968233}, {"O": 0.00044017, "H": 0.00044081, "L": 0.00044017, "C": 0.00044081, "V": 233.0606132, "T": "2017-12-19T19:35:00", "BV": 0.10268922}, {"O": 0.0004408, "H": 0.00044082, "L": 0.00043198, "C": 0.00043198, "V": 5844.55521462, "T": "2017-12-19T19:40:00", "BV": 2.54573258}, {"O": 0.00043198, "H": 0.00043198, "L": 0.00043195, "C": 0.00043198, "V": 4679.30300025, "T": "2017-12-19T19:45:00", "BV": 2.0213552}, {"O": 0.00043198, "H": 0.00044033, "L": 0.00043198, "C": 0.00043592, "V": 1038.64739478, "T": "2017-12-19T19:50:00", "BV": 0.44909981}, {"O": 0.00044033, "H": 0.00044033, "L": 0.000436, "C": 0.000436, "V": 2373.55254449, "T": "2017-12-19T19:55:00", "BV": 1.04409292}, {"O": 0.000436, "H": 0.00043914, "L": 0.00043592, "C": 0.00043592, "V": 652.4495568, "T": "2017-12-19T20:00:00", "BV": 0.284631}, {"O": 0.000439, "H": 0.000439, "L": 0.00043305, "C": 0.00043305, "V": 488.64701144, "T": "2017-12-19T20:05:00", "BV": 0.2131116}, {"O": 0.00043305, "H": 0.00043592, "L": 0.00043234, "C": 0.00043592, "V": 523.99775272, "T": "2017-12-19T20:10:00", "BV": 0.2278892}, {"O": 0.000434, "H": 0.00043592, "L": 0.00043219, "C": 0.00043219, "V": 3301.5056852, "T": "2017-12-19T20:15:00", "BV": 1.43200153}, {"O": 0.00043219, "H": 0.000434, "L": 0.00043214, "C": 0.00043215, "V": 2321.94056358, "T": "2017-12-19T20:20:00", "BV": 1.00435194}, {"O": 0.00043214, "H": 0.00043218, "L": 0.00043, "C": 0.00043218, "V": 3314.52991457, "T": "2017-12-19T20:25:00", "BV": 1.43209004}, {"O": 0.00043218, "H": 0.00043498, "L": 0.00043218, "C": 0.00043497, "V": 1137.95170269, "T": "2017-12-19T20:30:00", "BV": 0.49235765}, {"O": 0.0004345, "H": 0.00043497, "L": 0.00043218, "C": 0.00043218, "V": 2508.33282349, "T": "2017-12-19T20:35:00", "BV": 1.08747939}, {"O": 0.00043218, "H": 0.00043497, "L": 0.00043218, "C": 0.00043497, "V": 2772.60417082, "T": "2017-12-19T20:40:00", "BV": 1.20051914}, {"O": 0.00043455, "H": 0.00043498, "L": 0.00043455, "C": 0.00043455, "V": 657.81282743, "T": "2017-12-19T20:45:00", "BV": 0.28592282}, {"O": 0.00043498, "H": 0.00043498, "L": 0.00043351, "C": 0.00043498, "V": 1746.35879852, "T": "2017-12-19T20:50:00", "BV": 0.75869429}, {"O": 0.00043497, "H": 0.00043497, "L": 0.00043218, "C": 0.00043218, "V": 2743.49217455, "T": "2017-12-19T20:55:00", "BV": 1.18647192}, {"O": 0.00043218, "H": 0.00043256, "L": 0.00043218, "C": 0.00043256, "V": 4899.70070676, "T": "2017-12-19T21:00:00", "BV": 2.11775394}, {"O": 0.00043256, "H": 0.00043256, "L": 0.00043256, "C": 0.00043256, "V": 791.40230871, "T": "2017-12-19T21:05:00", "BV": 0.34232896}, {"O": 0.00043256, "H": 0.00043497, "L": 0.00043256, "C": 0.00043256, "V": 354.28170984, "T": "2017-12-19T21:10:00", "BV": 0.15328384}, {"O": 0.0004326, "H": 0.00043899, "L": 0.0004326, "C": 0.000435, "V": 4565.16111449, "T": "2017-12-19T21:15:00", "BV": 1.99175572}, {"O": 0.00043498, "H": 0.00043894, "L": 0.00043258, "C": 0.0004326, "V": 3035.16489046, "T": "2017-12-19T21:20:00", "BV": 1.32375905}, {"O": 0.0004326, "H": 0.00043261, "L": 0.00043258, "C": 0.00043261, "V": 258.13217785, "T": "2017-12-19T21:25:00", "BV": 0.11166759}, {"O": 0.00043261, "H": 0.00043866, "L": 0.00043256, "C": 0.00043301, "V": 2152.75392463, "T": "2017-12-19T21:30:00", "BV": 0.93320074}, {"O": 0.00043256, "H": 0.00043301, "L": 0.00043219, "C": 0.00043219, "V": 1756.77439773, "T": "2017-12-19T21:35:00", "BV": 0.75942784}, {"O": 0.0004322, "H": 0.0004322, "L": 0.00042957, "C": 0.00043016, "V": 3416.3543836, "T": "2017-12-19T21:40:00", "BV": 1.47331365}, {"O": 0.00043016, "H": 0.00043016, "L": 0.00042702, "C": 0.00042702, "V": 2045.91779724, "T": "2017-12-19T21:45:00", "BV": 0.87873117}, {"O": 0.0004288, "H": 0.0004288, "L": 0.0004229, "C": 0.000423, "V": 5899.92036822, "T": "2017-12-19T21:50:00", "BV": 2.50514442}, {"O": 0.0004229, "H": 0.00042998, "L": 0.00042281, "C": 0.00042998, "V": 4760.03393248, "T": "2017-12-19T21:55:00", "BV": 2.01427162}, {"O": 0.00042997, "H": 0.00042997, "L": 0.00041905, "C": 0.00041934, "V": 870.84523328, "T": "2017-12-19T22:00:00", "BV": 0.36811217}, {"O": 0.00041913, "H": 0.00041934, "L": 0.00041219, "C": 0.0004178, "V": 1758.53478244, "T": "2017-12-19T22:05:00", "BV": 0.72915011}, {"O": 0.00041778, "H": 0.00041998, "L": 0.00041, "C": 0.00041301, "V": 1644.50787551, "T": "2017-12-19T22:10:00", "BV": 0.68000563}, {"O": 0.00041949, "H": 0.00041949, "L": 0.00041, "C": 0.00041383, "V": 1654.08971244, "T": "2017-12-19T22:15:00", "BV": 0.68552455}, {"O": 0.00041384, "H": 0.00041898, "L": 0.00040628, "C": 0.00041349, "V": 6934.03045974, "T": "2017-12-19T22:20:00", "BV": 2.86153298}, {"O": 0.0004191, "H": 0.00042, "L": 0.0004191, "C": 0.00042, "V": 3748.76636538, "T": "2017-12-19T22:25:00", "BV": 1.57414509}, {"O": 0.00042, "H": 0.00042039, "L": 0.00042, "C": 0.00042001, "V": 1713.1312383, "T": "2017-12-19T22:30:00", "BV": 0.71952441}, {"O": 0.00042039, "H": 0.00042928, "L": 0.00042002, "C": 0.00042561, "V": 1529.73057116, "T": "2017-12-19T22:35:00", "BV": 0.64832355}, {"O": 0.00042561, "H": 0.00042998, "L": 0.0004256, "C": 0.00042562, "V": 495.1567632, "T": "2017-12-19T22:40:00", "BV": 0.21114933}, {"O": 0.00042561, "H": 0.000427, "L": 0.0004256, "C": 0.0004256, "V": 1894.50749947, "T": "2017-12-19T22:45:00", "BV": 0.80631649}, {"O": 0.0004256, "H": 0.00042987, "L": 0.00042429, "C": 0.0004298, "V": 1695.98181398, "T": "2017-12-19T22:50:00", "BV": 0.72402129}, {"O": 0.0004292, "H": 0.0004292, "L": 0.0004257, "C": 0.000426, "V": 1432.48161623, "T": "2017-12-19T22:55:00", "BV": 0.61429948}, {"O": 0.0004257, "H": 0.000426, "L": 0.0004257, "C": 0.000426, "V": 314.14996132, "T": "2017-12-19T23:00:00", "BV": 0.13374398}, {"O": 0.000429, "H": 0.00042914, "L": 0.0004257, "C": 0.0004257, "V": 933.71639326, "T": "2017-12-19T23:05:00", "BV": 0.39815442}, {"O": 0.0004257, "H": 0.00042915, "L": 0.0004257, "C": 0.00042915, "V": 1278.13605962, "T": "2017-12-19T23:10:00", "BV": 0.54849235}, {"O": 0.00042915, "H": 0.00043261, "L": 0.00042915, "C": 0.00043156, "V": 1564.15391684, "T": "2017-12-19T23:15:00", "BV": 0.67365971}, {"O": 0.0004329, "H": 0.000435, "L": 0.0004306, "C": 0.000435, "V": 792.67680436, "T": "2017-12-19T23:20:00", "BV": 0.34389544}, {"O": 0.000435, "H": 0.00043878, "L": 0.0004298, "C": 0.00042983, "V": 3124.12257787, "T": "2017-12-19T23:25:00", "BV": 1.36578254}, {"O": 0.00042983, "H": 0.00043877, "L": 0.00042983, "C": 0.00043499, "V": 1348.7085072, "T": "2017-12-19T23:30:00", "BV": 0.58427031}, {"O": 0.00043877, "H": 0.00043878, "L": 0.0004349, "C": 0.0004349, "V": 1126.57951019, "T": "2017-12-19T23:35:00", "BV": 0.49089461}, {"O": 0.0004349, "H": 0.0004349, "L": 0.00043223, "C": 0.0004345, "V": 237.03392549, "T": "2017-12-19T23:40:00", "BV": 0.10275092}, {"O": 0.00043307, "H": 0.0004345, "L": 0.00043307, "C": 0.0004345, "V": 125.80625023, "T": "2017-12-19T23:45:00", "BV": 0.05461796}, {"O": 0.0004345, "H": 0.00043723, "L": 0.00043043, "C": 0.00043711, "V": 1820.93814223, "T": "2017-12-19T23:50:00", "BV": 0.79088058}, {"O": 0.0004371, "H": 0.000439, "L": 0.00043116, "C": 0.00043797, "V": 3935.82736787, "T": "2017-12-19T23:55:00", "BV": 1.72454209}]