freqtrade-strategies/user_data/data/2017-11-19_2017-12-19/BTC_OMG-5.json

[{"O": 0.00103804, "H": 0.00104, "L": 0.00103602, "C": 0.00104, "V": 2134.51349281, "T": "2017-11-19T05:05:00", "BV": 2.21554306}, {"O": 0.00104, "H": 0.00104022, "L": 0.00103778, "C": 0.00104, "V": 3382.83653029, "T": "2017-11-19T05:10:00", "BV": 3.51808683}, {"O": 0.00104021, "H": 0.00104163, "L": 0.00104021, "C": 0.00104163, "V": 1607.76846637, "T": "2017-11-19T05:15:00", "BV": 1.67249558}, {"O": 0.00104163, "H": 0.00105008, "L": 0.00104163, "C": 0.00104915, "V": 2968.20651668, "T": "2017-11-19T05:20:00", "BV": 3.10909452}, {"O": 0.00104915, "H": 0.00105135, "L": 0.00104702, "C": 0.00105127, "V": 2944.46530062, "T": "2017-11-19T05:25:00", "BV": 3.09205748}, {"O": 0.00105125, "H": 0.00105127, "L": 0.00105101, "C": 0.00105127, "V": 1395.77500822, "T": "2017-11-19T05:30:00", "BV": 1.46708914}, {"O": 0.00105137, "H": 0.0010531, "L": 0.00105101, "C": 0.00105101, "V": 2047.89953131, "T": "2017-11-19T05:35:00", "BV": 2.1538918}, {"O": 0.00105309, "H": 0.00105319, "L": 0.00105101, "C": 0.00105215, "V": 3278.01189424, "T": "2017-11-19T05:40:00", "BV": 3.45090514}, {"O": 0.00105215, "H": 0.00105295, "L": 0.0010485, "C": 0.00105252, "V": 5137.10916096, "T": "2017-11-19T05:45:00", "BV": 5.39938396}, {"O": 0.00105102, "H": 0.00105295, "L": 0.00105102, "C": 0.0010511, "V": 638.95092844, "T": "2017-11-19T05:50:00", "BV": 0.67224506}, {"O": 0.0010511, "H": 0.00105289, "L": 0.00105, "C": 0.00105, "V": 1578.3682252, "T": "2017-11-19T05:55:00", "BV": 1.65785218}, {"O": 0.00105101, "H": 0.00105225, "L": 0.00105, "C": 0.00105225, "V": 748.41274897, "T": "2017-11-19T06:00:00", "BV": 0.78625758}, {"O": 0.00105225, "H": 0.00105295, "L": 0.001051, "C": 0.00105295, "V": 4050.96968933, "T": "2017-11-19T06:05:00", "BV": 4.26443132}, {"O": 0.00105295, "H": 0.00105602, "L": 0.001051, "C": 0.00105467, "V": 6374.12843941, "T": "2017-11-19T06:10:00", "BV": 6.71559509}, {"O": 0.00105467, "H": 0.0010572, "L": 0.00105407, "C": 0.00105708, "V": 7524.39442334, "T": "2017-11-19T06:15:00", "BV": 7.94234746}, {"O": 0.00105708, "H": 0.00105995, "L": 0.001057, "C": 0.00105995, "V": 3562.70507039, "T": "2017-11-19T06:20:00", "BV": 3.77144253}, {"O": 0.00105999, "H": 0.00106399, "L": 0.00105996, "C": 0.00106399, "V": 2566.34843744, "T": "2017-11-19T06:25:00", "BV": 2.72264521}, {"O": 0.00106389, "H": 0.00106851, "L": 0.0010613, "C": 0.00106851, "V": 4859.14597579, "T": "2017-11-19T06:30:00", "BV": 5.18404438}, {"O": 0.00106851, "H": 0.00106861, "L": 0.00105854, "C": 0.00105854, "V": 4982.6960284, "T": "2017-11-19T06:35:00", "BV": 5.31172248}, {"O": 0.00106, "H": 0.001065, "L": 0.00105854, "C": 0.00106498, "V": 2839.25192325, "T": "2017-11-19T06:40:00", "BV": 3.0089846}, {"O": 0.00105932, "H": 0.00106495, "L": 0.00105924, "C": 0.00105933, "V": 1825.92241422, "T": "2017-11-19T06:45:00", "BV": 1.93556593}, {"O": 0.00105931, "H": 0.00106446, "L": 0.00105924, "C": 0.00106415, "V": 1086.55202434, "T": "2017-11-19T06:50:00", "BV": 1.15249139}, {"O": 0.00106415, "H": 0.00106431, "L": 0.00106, "C": 0.00106, "V": 1182.19550016, "T": "2017-11-19T06:55:00", "BV": 1.25740096}, {"O": 0.00106, "H": 0.00106, "L": 0.00105761, "C": 0.00106, "V": 3737.28590943, "T": "2017-11-19T07:00:00", "BV": 3.95981059}, {"O": 0.0010594, "H": 0.0010594, "L": 0.00105651, "C": 0.00105651, "V": 3093.24341906, "T": "2017-11-19T07:05:00", "BV": 3.2715658}, {"O": 0.0010585, "H": 0.00106809, "L": 0.00105675, "C": 0.00106371, "V": 7944.98531449, "T": "2017-11-19T07:10:00", "BV": 8.41868528}, {"O": 0.00106371, "H": 0.0010681, "L": 0.00105902, "C": 0.00106795, "V": 3259.12545828, "T": "2017-11-19T07:15:00", "BV": 3.4705946}, {"O": 0.00106795, "H": 0.00107, "L": 0.00106795, "C": 0.00107, "V": 1772.91297037, "T": "2017-11-19T07:20:00", "BV": 1.89543806}, {"O": 0.00107, "H": 0.00107, "L": 0.0010692, "C": 0.0010692, "V": 89.75725013, "T": "2017-11-19T07:25:00", "BV": 0.09600562}, {"O": 0.00107, "H": 0.0010748, "L": 0.00105154, "C": 0.001066, "V": 5396.06071696, "T": "2017-11-19T07:30:00", "BV": 5.75030293}, {"O": 0.00106599, "H": 0.00107753, "L": 0.00105193, "C": 0.00106172, "V": 5644.83998893, "T": "2017-11-19T07:35:00", "BV": 5.98962125}, {"O": 0.00106061, "H": 0.00107374, "L": 0.00105, "C": 0.00105441, "V": 2879.03413528, "T": "2017-11-19T07:40:00", "BV": 3.03644166}, {"O": 0.00105529, "H": 0.00105529, "L": 0.00105, "C": 0.00105, "V": 1463.93707472, "T": "2017-11-19T07:45:00", "BV": 1.5380558}, {"O": 0.00105, "H": 0.00105, "L": 0.00104001, "C": 0.0010442, "V": 3335.57236371, "T": "2017-11-19T07:50:00", "BV": 3.4961598}, {"O": 0.00104383, "H": 0.00104999, "L": 0.00104383, "C": 0.0010484, "V": 1652.88164572, "T": "2017-11-19T07:55:00", "BV": 1.73022747}, {"O": 0.0010484, "H": 0.00105822, "L": 0.00104764, "C": 0.00105468, "V": 3253.10053781, "T": "2017-11-19T08:00:00", "BV": 3.41400602}, {"O": 0.00105468, "H": 0.001055, "L": 0.00105001, "C": 0.00105468, "V": 847.06550776, "T": "2017-11-19T08:05:00", "BV": 0.89239204}, {"O": 0.00105468, "H": 0.00105468, "L": 0.00104837, "C": 0.00104837, "V": 3275.95261563, "T": "2017-11-19T08:10:00", "BV": 3.45276372}, {"O": 0.0010483, "H": 0.00108636, "L": 0.00104451, "C": 0.0010499, "V": 17126.35688773, "T": "2017-11-19T08:15:00", "BV": 18.16378687}, {"O": 0.00104474, "H": 0.00104989, "L": 0.00103688, "C": 0.00103893, "V": 2689.2660723, "T": "2017-11-19T08:20:00", "BV": 2.80478434}, {"O": 0.00103893, "H": 0.00103893, "L": 0.00103184, "C": 0.00103502, "V": 2613.83469919, "T": "2017-11-19T08:25:00", "BV": 2.70650557}, {"O": 0.00103698, "H": 0.001037, "L": 0.0010318, "C": 0.00103697, "V": 1769.76897217, "T": "2017-11-19T08:30:00", "BV": 1.8336097}, {"O": 0.00103629, "H": 0.00103629, "L": 0.00103, "C": 0.0010351, "V": 2593.08364003, "T": "2017-11-19T08:35:00", "BV": 2.67953131}, {"O": 0.0010315, "H": 0.00103511, "L": 0.00103, "C": 0.001035, "V": 2084.36906153, "T": "2017-11-19T08:40:00", "BV": 2.14921057}, {"O": 0.001035, "H": 0.001037, "L": 0.00103, "C": 0.0010301, "V": 3854.83917427, "T": "2017-11-19T08:45:00", "BV": 3.9842287}, {"O": 0.00103698, "H": 0.001037, "L": 0.00103411, "C": 0.001037, "V": 2012.34107684, "T": "2017-11-19T08:50:00", "BV": 2.08677421}, {"O": 0.00103723, "H": 0.001049, "L": 0.00103723, "C": 0.00104715, "V": 2367.8414087, "T": "2017-11-19T08:55:00", "BV": 2.4748127}, {"O": 0.00104715, "H": 0.00104786, "L": 0.00103539, "C": 0.00104, "V": 1212.23546027, "T": "2017-11-19T09:00:00", "BV": 1.26584063}, {"O": 0.00103539, "H": 0.00104, "L": 0.00103283, "C": 0.001033, "V": 2838.93630919, "T": "2017-11-19T09:05:00", "BV": 2.93575594}, {"O": 0.001033, "H": 0.00103515, "L": 0.00103283, "C": 0.00103302, "V": 3880.48664911, "T": "2017-11-19T09:10:00", "BV": 4.01328898}, {"O": 0.00103515, "H": 0.00103515, "L": 0.001033, "C": 0.00103515, "V": 3623.67836165, "T": "2017-11-19T09:15:00", "BV": 3.74785597}, {"O": 0.00103515, "H": 0.00103855, "L": 0.00103515, "C": 0.00103855, "V": 1822.44928064, "T": "2017-11-19T09:20:00", "BV": 1.88707974}, {"O": 0.00103855, "H": 0.00104545, "L": 0.00103855, "C": 0.00104, "V": 1472.04698797, "T": "2017-11-19T09:25:00", "BV": 1.53362487}, {"O": 0.00104, "H": 0.00104299, "L": 0.0010386, "C": 0.00104299, "V": 691.72072214, "T": "2017-11-19T09:30:00", "BV": 0.72004333}, {"O": 0.00103861, "H": 0.00104, "L": 0.00103855, "C": 0.00104, "V": 1204.24817947, "T": "2017-11-19T09:35:00", "BV": 1.25189269}, {"O": 0.00103998, "H": 0.00103998, "L": 0.00103513, "C": 0.001039, "V": 2566.19582328, "T": "2017-11-19T09:40:00", "BV": 2.66308595}, {"O": 0.00103899, "H": 0.00103899, "L": 0.00103341, "C": 0.0010385, "V": 1659.60039893, "T": "2017-11-19T09:45:00", "BV": 1.71786005}, {"O": 0.00103401, "H": 0.001039, "L": 0.00103342, "C": 0.0010385, "V": 835.16125876, "T": "2017-11-19T09:50:00", "BV": 0.86737729}, {"O": 0.0010385, "H": 0.001039, "L": 0.00103447, "C": 0.001039, "V": 1780.42876511, "T": "2017-11-19T09:55:00", "BV": 1.84599411}, {"O": 0.001039, "H": 0.00104249, "L": 0.00103472, "C": 0.00103611, "V": 1085.20789711, "T": "2017-11-19T10:00:00", "BV": 1.12734143}, {"O": 0.00103611, "H": 0.0010425, "L": 0.00103554, "C": 0.00104248, "V": 942.11806826, "T": "2017-11-19T10:05:00", "BV": 0.98058538}, {"O": 0.00104241, "H": 0.00104241, "L": 0.001036, "C": 0.00104241, "V": 861.52684196, "T": "2017-11-19T10:10:00", "BV": 0.8971889}, {"O": 0.00104241, "H": 0.00104249, "L": 0.00104004, "C": 0.00104062, "V": 837.28817537, "T": "2017-11-19T10:15:00", "BV": 0.87248948}, {"O": 0.00104062, "H": 0.0010425, "L": 0.00104004, "C": 0.0010425, "V": 1440.2067622, "T": "2017-11-19T10:20:00", "BV": 1.4997641}, {"O": 0.00104004, "H": 0.00105, "L": 0.00103735, "C": 0.00103747, "V": 2429.40352905, "T": "2017-11-19T10:25:00", "BV": 2.53245769}, {"O": 0.00103755, "H": 0.00104761, "L": 0.00103755, "C": 0.00104335, "V": 1028.75972064, "T": "2017-11-19T10:30:00", "BV": 1.07381243}, {"O": 0.00104335, "H": 0.001047, "L": 0.00103473, "C": 0.00104506, "V": 4050.27951418, "T": "2017-11-19T10:35:00", "BV": 4.21343892}, {"O": 0.00103492, "H": 0.00104298, "L": 0.00103491, "C": 0.00103542, "V": 3476.42131244, "T": "2017-11-19T10:40:00", "BV": 3.61319184}, {"O": 0.00103545, "H": 0.00104251, "L": 0.00103536, "C": 0.00104211, "V": 1478.18127015, "T": "2017-11-19T10:45:00", "BV": 1.53699788}, {"O": 0.00104211, "H": 0.00104295, "L": 0.00103565, "C": 0.00104211, "V": 3339.24844819, "T": "2017-11-19T10:50:00", "BV": 3.47892323}, {"O": 0.00104208, "H": 0.00104211, "L": 0.00103607, "C": 0.00103621, "V": 436.74091286, "T": "2017-11-19T10:55:00", "BV": 0.45372198}, {"O": 0.0010375, "H": 0.0010375, "L": 0.00103471, "C": 0.00103471, "V": 2922.67577158, "T": "2017-11-19T11:00:00", "BV": 3.02634369}, {"O": 0.00103645, "H": 0.00103645, "L": 0.00102953, "C": 0.00102953, "V": 1041.11833387, "T": "2017-11-19T11:05:00", "BV": 1.07555865}, {"O": 0.00102953, "H": 0.00103469, "L": 0.00102908, "C": 0.00102908, "V": 2294.91702736, "T": "2017-11-19T11:10:00", "BV": 2.36795794}, {"O": 0.00102908, "H": 0.00102909, "L": 0.00102469, "C": 0.00102501, "V": 3344.33258855, "T": "2017-11-19T11:15:00", "BV": 3.43370685}, {"O": 0.00102468, "H": 0.0010299, "L": 0.00102106, "C": 0.0010289, "V": 4090.83735495, "T": "2017-11-19T11:20:00", "BV": 4.19073015}, {"O": 0.0010285, "H": 0.0010299, "L": 0.001028, "C": 0.0010284, "V": 912.97897157, "T": "2017-11-19T11:25:00", "BV": 0.9390853}, {"O": 0.0010284, "H": 0.0010284, "L": 0.0010267, "C": 0.001028, "V": 1317.4725395, "T": "2017-11-19T11:30:00", "BV": 1.35428902}, {"O": 0.001028, "H": 0.001028, "L": 0.00102445, "C": 0.00102699, "V": 2297.00861858, "T": "2017-11-19T11:35:00", "BV": 2.35812358}, {"O": 0.001027, "H": 0.00102991, "L": 0.00102446, "C": 0.00102989, "V": 2641.43570228, "T": "2017-11-19T11:40:00", "BV": 2.71044006}, {"O": 0.001027, "H": 0.00103492, "L": 0.001027, "C": 0.00103492, "V": 938.50854543, "T": "2017-11-19T11:45:00", "BV": 0.96582637}, {"O": 0.00103139, "H": 0.00103569, "L": 0.00103139, "C": 0.0010325, "V": 446.12465863, "T": "2017-11-19T11:50:00", "BV": 0.46186086}, {"O": 0.0010325, "H": 0.001036, "L": 0.0010322, "C": 0.001033, "V": 1896.39012663, "T": "2017-11-19T11:55:00", "BV": 1.96120615}, {"O": 0.001033, "H": 0.001037, "L": 0.00102952, "C": 0.00102957, "V": 1732.3376433, "T": "2017-11-19T12:00:00", "BV": 1.78568479}, {"O": 0.00102957, "H": 0.00102957, "L": 0.00102955, "C": 0.00102955, "V": 3736.51487487, "T": "2017-11-19T12:05:00", "BV": 3.84698056}, {"O": 0.00102955, "H": 0.001037, "L": 0.00102955, "C": 0.00103501, "V": 1467.01775924, "T": "2017-11-19T12:10:00", "BV": 1.51226641}, {"O": 0.00103501, "H": 0.00103811, "L": 0.00103501, "C": 0.00103505, "V": 2195.16764805, "T": "2017-11-19T12:15:00", "BV": 2.27608564}, {"O": 0.00103505, "H": 0.0010401, "L": 0.00103505, "C": 0.0010401, "V": 1543.00556474, "T": "2017-11-19T12:20:00", "BV": 1.60289859}, {"O": 0.0010401, "H": 0.00104125, "L": 0.00103968, "C": 0.00103968, "V": 1241.26350821, "T": "2017-11-19T12:25:00", "BV": 1.29084601}, {"O": 0.00103968, "H": 0.00103986, "L": 0.00103108, "C": 0.00103956, "V": 1186.74305734, "T": "2017-11-19T12:30:00", "BV": 1.22842481}, {"O": 0.00103955, "H": 0.00104162, "L": 0.001033, "C": 0.001041, "V": 3354.24871901, "T": "2017-11-19T12:35:00", "BV": 3.48360582}, {"O": 0.00104099, "H": 0.00104166, "L": 0.0010317, "C": 0.00104088, "V": 1154.8040306, "T": "2017-11-19T12:40:00", "BV": 1.20130707}, {"O": 0.00104086, "H": 0.00104086, "L": 0.00103301, "C": 0.00103899, "V": 742.02683156, "T": "2017-11-19T12:45:00", "BV": 0.77029539}, {"O": 0.00103899, "H": 0.00103899, "L": 0.001031, "C": 0.00103856, "V": 3000.94893042, "T": "2017-11-19T12:50:00", "BV": 3.09662911}, {"O": 0.001031, "H": 0.00103879, "L": 0.00102999, "C": 0.00103003, "V": 1849.66252355, "T": "2017-11-19T12:55:00", "BV": 1.9069461}, {"O": 0.001032, "H": 0.00103796, "L": 0.00103001, "C": 0.00103498, "V": 1558.32611845, "T": "2017-11-19T13:00:00", "BV": 1.60918169}, {"O": 0.00103498, "H": 0.00103498, "L": 0.00103002, "C": 0.00103186, "V": 598.5443308, "T": "2017-11-19T13:05:00", "BV": 0.61697087}, {"O": 0.00103186, "H": 0.001037, "L": 0.00103004, "C": 0.00103619, "V": 990.20303781, "T": "2017-11-19T13:10:00", "BV": 1.02135779}, {"O": 0.00103007, "H": 0.00103698, "L": 0.00103005, "C": 0.00103618, "V": 1119.89157591, "T": "2017-11-19T13:15:00", "BV": 1.15851125}, {"O": 0.00103618, "H": 0.00103619, "L": 0.00103006, "C": 0.001036, "V": 1690.34059314, "T": "2017-11-19T13:20:00", "BV": 1.75075142}, {"O": 0.001036, "H": 0.001037, "L": 0.001036, "C": 0.001036, "V": 3960.93230566, "T": "2017-11-19T13:25:00", "BV": 4.1044814}, {"O": 0.00103088, "H": 0.001037, "L": 0.00103002, "C": 0.00103002, "V": 1412.35896584, "T": "2017-11-19T13:30:00", "BV": 1.45913513}, {"O": 0.00102999, "H": 0.001039, "L": 0.00102951, "C": 0.00103844, "V": 3321.25912621, "T": "2017-11-19T13:35:00", "BV": 3.43785018}, {"O": 0.00103838, "H": 0.0010405, "L": 0.0010303, "C": 0.00103996, "V": 2078.20022724, "T": "2017-11-19T13:40:00", "BV": 2.15054392}, {"O": 0.00103996, "H": 0.00103996, "L": 0.00103225, "C": 0.0010373, "V": 925.63249124, "T": "2017-11-19T13:45:00", "BV": 0.96020928}, {"O": 0.0010374, "H": 0.0010374, "L": 0.00103085, "C": 0.00103189, "V": 1739.91555197, "T": "2017-11-19T13:50:00", "BV": 1.80258325}, {"O": 0.00103189, "H": 0.00103729, "L": 0.00103018, "C": 0.001037, "V": 2558.66209516, "T": "2017-11-19T13:55:00", "BV": 2.64230745}, {"O": 0.00103699, "H": 0.001037, "L": 0.0010313, "C": 0.0010354, "V": 739.99076294, "T": "2017-11-19T14:00:00", "BV": 0.76513395}, {"O": 0.00103135, "H": 0.00103539, "L": 0.00103134, "C": 0.001035, "V": 2249.69082002, "T": "2017-11-19T14:05:00", "BV": 2.32538172}, {"O": 0.00103154, "H": 0.001035, "L": 0.00103144, "C": 0.001034, "V": 1154.00094682, "T": "2017-11-19T14:10:00", "BV": 1.19402773}, {"O": 0.0010332, "H": 0.001034, "L": 0.00102797, "C": 0.00102797, "V": 2552.97832081, "T": "2017-11-19T14:15:00", "BV": 2.62893696}, {"O": 0.00102797, "H": 0.001035, "L": 0.001025, "C": 0.001028, "V": 4031.40977607, "T": "2017-11-19T14:20:00", "BV": 4.1413255}, {"O": 0.001028, "H": 0.001028, "L": 0.001025, "C": 0.00102602, "V": 505.32130998, "T": "2017-11-19T14:25:00", "BV": 0.518958}, {"O": 0.00102774, "H": 0.00102774, "L": 0.0010248, "C": 0.00102599, "V": 2432.83363506, "T": "2017-11-19T14:30:00", "BV": 2.49453295}, {"O": 0.00102599, "H": 0.00102599, "L": 0.001024, "C": 0.00102529, "V": 3638.58919894, "T": "2017-11-19T14:35:00", "BV": 3.72892833}, {"O": 0.00102529, "H": 0.00103121, "L": 0.001025, "C": 0.00102774, "V": 3475.68074534, "T": "2017-11-19T14:40:00", "BV": 3.5652106}, {"O": 0.00102601, "H": 0.001035, "L": 0.00102595, "C": 0.00103004, "V": 2071.5999378, "T": "2017-11-19T14:45:00", "BV": 2.13867002}, {"O": 0.00103004, "H": 0.00103482, "L": 0.00102601, "C": 0.00103004, "V": 1402.95758723, "T": "2017-11-19T14:50:00", "BV": 1.44134279}, {"O": 0.00103004, "H": 0.00103479, "L": 0.00102991, "C": 0.001034, "V": 1292.37882975, "T": "2017-11-19T14:55:00", "BV": 1.33296163}, {"O": 0.001034, "H": 0.00103701, "L": 0.00102601, "C": 0.00103696, "V": 8181.43396938, "T": "2017-11-19T15:00:00", "BV": 8.43344997}, {"O": 0.00103689, "H": 0.00103693, "L": 0.001031, "C": 0.00103693, "V": 628.45781019, "T": "2017-11-19T15:05:00", "BV": 0.64960406}, {"O": 0.00103693, "H": 0.00103695, "L": 0.001035, "C": 0.00103525, "V": 1535.69709695, "T": "2017-11-19T15:10:00", "BV": 1.59200138}, {"O": 0.00103597, "H": 0.00103599, "L": 0.00103597, "C": 0.00103598, "V": 1361.23599605, "T": "2017-11-19T15:15:00", "BV": 1.4102157}, {"O": 0.00103598, "H": 0.0010382, "L": 0.00103598, "C": 0.00103598, "V": 1993.45606582, "T": "2017-11-19T15:20:00", "BV": 2.06548998}, {"O": 0.00103598, "H": 0.00103819, "L": 0.00103438, "C": 0.00103819, "V": 1952.99007361, "T": "2017-11-19T15:25:00", "BV": 2.02581858}, {"O": 0.00103819, "H": 0.00103889, "L": 0.00103476, "C": 0.00103889, "V": 1237.74389029, "T": "2017-11-19T15:30:00", "BV": 1.28417629}, {"O": 0.00103889, "H": 0.001039, "L": 0.001037, "C": 0.001037, "V": 2274.47152466, "T": "2017-11-19T15:35:00", "BV": 2.36292175}, {"O": 0.00103899, "H": 0.001039, "L": 0.001037, "C": 0.00103713, "V": 447.52723456, "T": "2017-11-19T15:40:00", "BV": 0.46426452}, {"O": 0.0010375, "H": 0.00104, "L": 0.0010371, "C": 0.00104, "V": 2124.75201576, "T": "2017-11-19T15:45:00", "BV": 2.2068908}, {"O": 0.0010371, "H": 0.0010405, "L": 0.00103618, "C": 0.00104, "V": 2447.4488966, "T": "2017-11-19T15:50:00", "BV": 2.54177724}, {"O": 0.00104, "H": 0.00104623, "L": 0.00104, "C": 0.00104622, "V": 5550.17518716, "T": "2017-11-19T15:55:00", "BV": 5.80130301}, {"O": 0.00104622, "H": 0.00104686, "L": 0.00104622, "C": 0.00104643, "V": 3285.17991342, "T": "2017-11-19T16:00:00", "BV": 3.43726547}, {"O": 0.00104643, "H": 0.00105, "L": 0.00104625, "C": 0.00105, "V": 3437.73666417, "T": "2017-11-19T16:05:00", "BV": 3.60672209}, {"O": 0.00104785, "H": 0.00105, "L": 0.0010422, "C": 0.00105, "V": 16153.70243226, "T": "2017-11-19T16:10:00", "BV": 16.95886842}, {"O": 0.00105, "H": 0.001055, "L": 0.0010475, "C": 0.0010524, "V": 4300.43767525, "T": "2017-11-19T16:15:00", "BV": 4.52392758}, {"O": 0.0010524, "H": 0.001055, "L": 0.00105011, "C": 0.00105136, "V": 2610.65343546, "T": "2017-11-19T16:20:00", "BV": 2.74532362}, {"O": 0.00105126, "H": 0.001055, "L": 0.00105126, "C": 0.00105127, "V": 1489.53381385, "T": "2017-11-19T16:25:00", "BV": 1.56647573}, {"O": 0.00105345, "H": 0.00105498, "L": 0.00104762, "C": 0.00104765, "V": 2846.16071932, "T": "2017-11-19T16:30:00", "BV": 2.99282582}, {"O": 0.00104765, "H": 0.00104765, "L": 0.0010476, "C": 0.00104765, "V": 6193.26098427, "T": "2017-11-19T16:35:00", "BV": 6.48814551}, {"O": 0.00104761, "H": 0.00104762, "L": 0.001037, "C": 0.00104741, "V": 8924.82845174, "T": "2017-11-19T16:40:00", "BV": 9.32363462}, {"O": 0.00104092, "H": 0.00104745, "L": 0.00104092, "C": 0.00104092, "V": 1504.90142814, "T": "2017-11-19T16:45:00", "BV": 1.56897238}, {"O": 0.0010421, "H": 0.0010421, "L": 0.001033, "C": 0.001033, "V": 5017.87663268, "T": "2017-11-19T16:50:00", "BV": 5.20889631}, {"O": 0.00103243, "H": 0.00104712, "L": 0.00103201, "C": 0.00104, "V": 4237.95207829, "T": "2017-11-19T16:55:00", "BV": 4.40478866}, {"O": 0.00104, "H": 0.00104699, "L": 0.00104, "C": 0.00104021, "V": 2114.7839297, "T": "2017-11-19T17:00:00", "BV": 2.21355922}, {"O": 0.00104051, "H": 0.0010468, "L": 0.00103667, "C": 0.00104, "V": 687.79433688, "T": "2017-11-19T17:05:00", "BV": 0.71526145}, {"O": 0.001038, "H": 0.00104, "L": 0.00103661, "C": 0.00103661, "V": 811.42553768, "T": "2017-11-19T17:10:00", "BV": 0.84192263}, {"O": 0.00103662, "H": 0.00103662, "L": 0.0010339, "C": 0.001035, "V": 3234.30511493, "T": "2017-11-19T17:15:00", "BV": 3.34923043}, {"O": 0.001034, "H": 0.001035, "L": 0.0010307, "C": 0.0010307, "V": 1390.47594399, "T": "2017-11-19T17:20:00", "BV": 1.43771413}, {"O": 0.0010306, "H": 0.001035, "L": 0.001028, "C": 0.001028, "V": 6159.54794449, "T": "2017-11-19T17:25:00", "BV": 6.35221677}, {"O": 0.00102879, "H": 0.00103446, "L": 0.00101893, "C": 0.00101893, "V": 9107.77667412, "T": "2017-11-19T17:30:00", "BV": 9.32113684}, {"O": 0.00101893, "H": 0.00101895, "L": 0.001009, "C": 0.0010188, "V": 29149.40458407, "T": "2017-11-19T17:35:00", "BV": 29.50954754}, {"O": 0.00101291, "H": 0.00101889, "L": 0.0010076, "C": 0.00100765, "V": 6795.6990267, "T": "2017-11-19T17:40:00", "BV": 6.8616789}, {"O": 0.00100765, "H": 0.00100999, "L": 0.0009952, "C": 0.00100336, "V": 19048.48727427, "T": "2017-11-19T17:45:00", "BV": 19.09835396}, {"O": 0.00099695, "H": 0.00100333, "L": 0.00099045, "C": 0.00099196, "V": 9967.75740009, "T": "2017-11-19T17:50:00", "BV": 9.90794517}, {"O": 0.00099196, "H": 0.000995, "L": 0.00098901, "C": 0.0009895, "V": 7514.51975339, "T": "2017-11-19T17:55:00", "BV": 7.4434231}, {"O": 0.00098902, "H": 0.0009895, "L": 0.0009822, "C": 0.00098281, "V": 13269.37275229, "T": "2017-11-19T18:00:00", "BV": 13.09281828}, {"O": 0.0009822, "H": 0.00098281, "L": 0.00097629, "C": 0.0009764, "V": 17417.50666645, "T": "2017-11-19T18:05:00", "BV": 17.07072777}, {"O": 0.0009764, "H": 0.0009764, "L": 0.00096141, "C": 0.0009616, "V": 12109.01376159, "T": "2017-11-19T18:10:00", "BV": 11.73808033}, {"O": 0.00096134, "H": 0.00096997, "L": 0.00096, "C": 0.00096903, "V": 9339.67445733, "T": "2017-11-19T18:15:00", "BV": 8.99514473}, {"O": 0.000964, "H": 0.00098534, "L": 0.000964, "C": 0.00098534, "V": 10339.30464419, "T": "2017-11-19T18:20:00", "BV": 10.10055848}, {"O": 0.00098242, "H": 0.00098242, "L": 0.00097272, "C": 0.00098158, "V": 10022.26852636, "T": "2017-11-19T18:25:00", "BV": 9.7938353}, {"O": 0.00097994, "H": 0.00098, "L": 0.00097103, "C": 0.00097444, "V": 1940.45687452, "T": "2017-11-19T18:30:00", "BV": 1.89266961}, {"O": 0.00097272, "H": 0.00097466, "L": 0.00096577, "C": 0.00096611, "V": 3910.40405117, "T": "2017-11-19T18:35:00", "BV": 3.79234396}, {"O": 0.00096638, "H": 0.00097397, "L": 0.00096614, "C": 0.00097305, "V": 6533.90728686, "T": "2017-11-19T18:40:00", "BV": 6.32494395}, {"O": 0.00097305, "H": 0.00098477, "L": 0.00096697, "C": 0.00098198, "V": 3478.82688263, "T": "2017-11-19T18:45:00", "BV": 3.40193811}, {"O": 0.00098102, "H": 0.00098755, "L": 0.00098102, "C": 0.00098482, "V": 4202.30735026, "T": "2017-11-19T18:50:00", "BV": 4.14568255}, {"O": 0.00098482, "H": 0.00098482, "L": 0.00097995, "C": 0.00097995, "V": 3990.34714835, "T": "2017-11-19T18:55:00", "BV": 3.91965456}, {"O": 0.00098, "H": 0.00099059, "L": 0.00098, "C": 0.00099059, "V": 3480.32882758, "T": "2017-11-19T19:00:00", "BV": 3.42961079}, {"O": 0.000991, "H": 0.0009933, "L": 0.00098888, "C": 0.00098888, "V": 9653.89336634, "T": "2017-11-19T19:05:00", "BV": 9.56989864}, {"O": 0.00099, "H": 0.00099324, "L": 0.00098, "C": 0.0009876, "V": 2866.42296308, "T": "2017-11-19T19:10:00", "BV": 2.82290627}, {"O": 0.000985, "H": 0.000985, "L": 0.00097942, "C": 0.00097992, "V": 3289.87486727, "T": "2017-11-19T19:15:00", "BV": 3.22940191}, {"O": 0.00097992, "H": 0.00097992, "L": 0.000976, "C": 0.000976, "V": 1378.62467633, "T": "2017-11-19T19:20:00", "BV": 1.34851384}, {"O": 0.00097951, "H": 0.00098309, "L": 0.0009767, "C": 0.000982, "V": 2946.40632254, "T": "2017-11-19T19:25:00", "BV": 2.89138919}, {"O": 0.00098309, "H": 0.00098558, "L": 0.00098309, "C": 0.00098365, "V": 2125.29952666, "T": "2017-11-19T19:30:00", "BV": 2.09033219}, {"O": 0.00098365, "H": 0.0009865, "L": 0.00097456, "C": 0.00097458, "V": 4387.38117519, "T": "2017-11-19T19:35:00", "BV": 4.29242619}, {"O": 0.00098198, "H": 0.00098198, "L": 0.00097287, "C": 0.00097304, "V": 3194.6645993, "T": "2017-11-19T19:40:00", "BV": 3.11460902}, {"O": 0.00097307, "H": 0.00097969, "L": 0.0009707, "C": 0.00097946, "V": 2472.93224476, "T": "2017-11-19T19:45:00", "BV": 2.40705289}, {"O": 0.00097089, "H": 0.0009791, "L": 0.00097, "C": 0.00097001, "V": 4203.04083303, "T": "2017-11-19T19:50:00", "BV": 4.08171705}, {"O": 0.00097002, "H": 0.00097284, "L": 0.00097, "C": 0.00097284, "V": 2951.60701682, "T": "2017-11-19T19:55:00", "BV": 2.86387272}, {"O": 0.00097002, "H": 0.00097002, "L": 0.00096001, "C": 0.00096031, "V": 8513.35341296, "T": "2017-11-19T20:00:00", "BV": 8.21220993}, {"O": 0.00096828, "H": 0.00097278, "L": 0.00096, "C": 0.00096, "V": 3446.63852294, "T": "2017-11-19T20:05:00", "BV": 3.31788743}, {"O": 0.00096, "H": 0.00096304, "L": 0.00095002, "C": 0.00095295, "V": 9865.61493833, "T": "2017-11-19T20:10:00", "BV": 9.45636731}, {"O": 0.00095002, "H": 0.00095295, "L": 0.00094083, "C": 0.00094483, "V": 17147.90975702, "T": "2017-11-19T20:15:00", "BV": 16.23966888}, {"O": 0.00094483, "H": 0.00095, "L": 0.00093861, "C": 0.00094512, "V": 9053.53957929, "T": "2017-11-19T20:20:00", "BV": 8.54452575}, {"O": 0.0009415, "H": 0.000945, "L": 0.000933, "C": 0.0009394, "V": 3773.86149398, "T": "2017-11-19T20:25:00", "BV": 3.53491077}, {"O": 0.00093528, "H": 0.00094565, "L": 0.00093528, "C": 0.00094565, "V": 6555.82041804, "T": "2017-11-19T20:30:00", "BV": 6.1770353}, {"O": 0.0009402, "H": 0.00094831, "L": 0.00094, "C": 0.000941, "V": 4219.2843464, "T": "2017-11-19T20:35:00", "BV": 3.96980725}, {"O": 0.00094119, "H": 0.00095231, "L": 0.00094119, "C": 0.00094564, "V": 5087.7435904, "T": "2017-11-19T20:40:00", "BV": 4.82881415}, {"O": 0.00094564, "H": 0.00095, "L": 0.00094127, "C": 0.0009488, "V": 1462.43607038, "T": "2017-11-19T20:45:00", "BV": 1.38533718}, {"O": 0.0009488, "H": 0.00095831, "L": 0.0009488, "C": 0.00095831, "V": 5593.75080752, "T": "2017-11-19T20:50:00", "BV": 5.344519}, {"O": 0.00095831, "H": 0.0009715, "L": 0.00095831, "C": 0.0009715, "V": 3813.77994128, "T": "2017-11-19T20:55:00", "BV": 3.67574997}, {"O": 0.0009715, "H": 0.00098021, "L": 0.0009715, "C": 0.00098019, "V": 3052.09413722, "T": "2017-11-19T21:00:00", "BV": 2.97514999}, {"O": 0.00098017, "H": 0.00098487, "L": 0.00097255, "C": 0.00097255, "V": 9951.87638102, "T": "2017-11-19T21:05:00", "BV": 9.74373454}, {"O": 0.00097913, "H": 0.00097913, "L": 0.00095, "C": 0.00097128, "V": 13105.38480268, "T": "2017-11-19T21:10:00", "BV": 12.5952742}, {"O": 0.00096527, "H": 0.00097462, "L": 0.00095, "C": 0.00096411, "V": 7484.358511, "T": "2017-11-19T21:15:00", "BV": 7.1885576}, {"O": 0.00096411, "H": 0.00096463, "L": 0.00096151, "C": 0.0009623, "V": 2426.71394592, "T": "2017-11-19T21:20:00", "BV": 2.33905419}, {"O": 0.0009616, "H": 0.0009616, "L": 0.00095795, "C": 0.00095902, "V": 4538.01844504, "T": "2017-11-19T21:25:00", "BV": 4.3548435}, {"O": 0.00096, "H": 0.00096, "L": 0.0009588, "C": 0.0009594, "V": 3073.60019701, "T": "2017-11-19T21:30:00", "BV": 2.94839883}, {"O": 0.0009594, "H": 0.00096, "L": 0.0009588, "C": 0.00095881, "V": 4070.03505338, "T": "2017-11-19T21:35:00", "BV": 3.9024967}, {"O": 0.0009588, "H": 0.0009605, "L": 0.0009588, "C": 0.0009605, "V": 1753.18878783, "T": "2017-11-19T21:40:00", "BV": 1.6811652}, {"O": 0.00096053, "H": 0.0009623, "L": 0.0009588, "C": 0.0009623, "V": 5586.52768283, "T": "2017-11-19T21:45:00", "BV": 5.3574889}, {"O": 0.00096431, "H": 0.00096806, "L": 0.0009623, "C": 0.00096806, "V": 5910.27570801, "T": "2017-11-19T21:50:00", "BV": 5.69998673}, {"O": 0.00096779, "H": 0.00098, "L": 0.00096779, "C": 0.00097487, "V": 1330.80143905, "T": "2017-11-19T21:55:00", "BV": 1.29352987}, {"O": 0.00097847, "H": 0.00098064, "L": 0.000975, "C": 0.00098004, "V": 1957.87753749, "T": "2017-11-19T22:00:00", "BV": 1.91724546}, {"O": 0.00098004, "H": 0.00098642, "L": 0.00097713, "C": 0.000983, "V": 3323.40518161, "T": "2017-11-19T22:05:00", "BV": 3.26879554}, {"O": 0.000983, "H": 0.00099216, "L": 0.00097809, "C": 0.00098422, "V": 2745.50951547, "T": "2017-11-19T22:10:00", "BV": 2.69635763}, {"O": 0.00098421, "H": 0.00099215, "L": 0.0009842, "C": 0.00098509, "V": 2824.80755033, "T": "2017-11-19T22:15:00", "BV": 2.78461228}, {"O": 0.00099199, "H": 0.00099397, "L": 0.0009851, "C": 0.00099236, "V": 4892.24579452, "T": "2017-11-19T22:20:00", "BV": 4.85383114}, {"O": 0.00099397, "H": 0.00099415, "L": 0.00099236, "C": 0.00099395, "V": 3207.59306482, "T": "2017-11-19T22:25:00", "BV": 3.18782626}, {"O": 0.00099395, "H": 0.00099889, "L": 0.00099302, "C": 0.0009931, "V": 2820.88087803, "T": "2017-11-19T22:30:00", "BV": 2.80400417}, {"O": 0.0009931, "H": 0.0009931, "L": 0.00099015, "C": 0.00099236, "V": 3159.18764143, "T": "2017-11-19T22:35:00", "BV": 3.13724137}, {"O": 0.00099, "H": 0.00099299, "L": 0.00098923, "C": 0.00099, "V": 3894.1442586, "T": "2017-11-19T22:40:00", "BV": 3.85734916}, {"O": 0.00098923, "H": 0.00099046, "L": 0.00098788, "C": 0.00098868, "V": 2761.42180203, "T": "2017-11-19T22:45:00", "BV": 2.72932963}, {"O": 0.00098868, "H": 0.00099043, "L": 0.00098788, "C": 0.00098789, "V": 5425.75030828, "T": "2017-11-19T22:50:00", "BV": 5.36179344}, {"O": 0.00098789, "H": 0.000989, "L": 0.00098173, "C": 0.00098784, "V": 3842.01815425, "T": "2017-11-19T22:55:00", "BV": 3.78876909}, {"O": 0.00098291, "H": 0.00098797, "L": 0.00098291, "C": 0.00098784, "V": 1215.36025376, "T": "2017-11-19T23:00:00", "BV": 1.20061868}, {"O": 0.00098341, "H": 0.00098999, "L": 0.00098208, "C": 0.0009899, "V": 1538.8623961, "T": "2017-11-19T23:05:00", "BV": 1.51430584}, {"O": 0.0009899, "H": 0.00099, "L": 0.00098015, "C": 0.00098994, "V": 2623.22803518, "T": "2017-11-19T23:10:00", "BV": 2.58641699}, {"O": 0.00098993, "H": 0.00099127, "L": 0.00098064, "C": 0.00099, "V": 1424.66302548, "T": "2017-11-19T23:15:00", "BV": 1.40763687}, {"O": 0.00099, "H": 0.00099125, "L": 0.00098743, "C": 0.00099123, "V": 831.80789799, "T": "2017-11-19T23:20:00", "BV": 0.82372008}, {"O": 0.00098743, "H": 0.00099236, "L": 0.00098743, "C": 0.0009911, "V": 1211.07315995, "T": "2017-11-19T23:25:00", "BV": 1.20049265}, {"O": 0.0009911, "H": 0.0009911, "L": 0.00098076, "C": 0.00098076, "V": 891.29851634, "T": "2017-11-19T23:30:00", "BV": 0.87735953}, {"O": 0.00098076, "H": 0.00098398, "L": 0.00098068, "C": 0.00098068, "V": 154.77967488, "T": "2017-11-19T23:35:00", "BV": 0.15192194}, {"O": 0.00098068, "H": 0.00098068, "L": 0.000975, "C": 0.000975, "V": 1352.84265511, "T": "2017-11-19T23:40:00", "BV": 1.32165942}, {"O": 0.000975, "H": 0.00097501, "L": 0.00097, "C": 0.00097, "V": 3748.57130941, "T": "2017-11-19T23:45:00", "BV": 3.64512683}, {"O": 0.00097, "H": 0.00097199, "L": 0.00096382, "C": 0.00096923, "V": 3576.23091876, "T": "2017-11-19T23:50:00", "BV": 3.45917784}, {"O": 0.00096923, "H": 0.00097193, "L": 0.00096361, "C": 0.00096471, "V": 2473.3626281, "T": "2017-11-19T23:55:00", "BV": 2.39676773}, {"O": 0.0009645, "H": 0.00097496, "L": 0.00096416, "C": 0.00096702, "V": 5529.44845602, "T": "2017-11-20T00:00:00", "BV": 5.36562382}, {"O": 0.00096701, "H": 0.00097182, "L": 0.00096701, "C": 0.00097182, "V": 653.88406211, "T": "2017-11-20T00:05:00", "BV": 0.63299503}, {"O": 0.00097182, "H": 0.00097599, "L": 0.00097168, "C": 0.00097168, "V": 1080.64651999, "T": "2017-11-20T00:10:00", "BV": 1.05119149}, {"O": 0.00097168, "H": 0.00097597, "L": 0.00097168, "C": 0.00097597, "V": 972.60126489, "T": "2017-11-20T00:15:00", "BV": 0.94718696}, {"O": 0.00097597, "H": 0.00098388, "L": 0.00097597, "C": 0.00098001, "V": 3930.69805451, "T": "2017-11-20T00:20:00", "BV": 3.85102104}, {"O": 0.00098002, "H": 0.000984, "L": 0.00098002, "C": 0.00098003, "V": 2182.70299556, "T": "2017-11-20T00:25:00", "BV": 2.14307185}, {"O": 0.00098004, "H": 0.0009865, "L": 0.000978, "C": 0.0009865, "V": 3908.51589081, "T": "2017-11-20T00:30:00", "BV": 3.83539119}, {"O": 0.00098649, "H": 0.00098649, "L": 0.000978, "C": 0.00097973, "V": 950.05235555, "T": "2017-11-20T00:35:00", "BV": 0.93150751}, {"O": 0.00097973, "H": 0.00098649, "L": 0.000978, "C": 0.00098643, "V": 1776.63605451, "T": "2017-11-20T00:40:00", "BV": 1.73802504}, {"O": 0.00098645, "H": 0.00098645, "L": 0.00097842, "C": 0.00097842, "V": 242.73935628, "T": "2017-11-20T00:45:00", "BV": 0.238986}, {"O": 0.00098514, "H": 0.00098616, "L": 0.00097801, "C": 0.00098571, "V": 979.78323031, "T": "2017-11-20T00:50:00", "BV": 0.96079386}, {"O": 0.00097842, "H": 0.00097842, "L": 0.00097656, "C": 0.00097686, "V": 1402.9758832, "T": "2017-11-20T00:55:00", "BV": 1.37137802}, {"O": 0.00097842, "H": 0.00098589, "L": 0.00097657, "C": 0.00097657, "V": 1665.08711385, "T": "2017-11-20T01:00:00", "BV": 1.63162194}, {"O": 0.00098305, "H": 0.00098305, "L": 0.00097386, "C": 0.00097386, "V": 1725.16884004, "T": "2017-11-20T01:05:00", "BV": 1.68593806}, {"O": 0.00097392, "H": 0.00097992, "L": 0.00096128, "C": 0.00097823, "V": 4520.28925523, "T": "2017-11-20T01:10:00", "BV": 4.37060858}, {"O": 0.000978, "H": 0.00097801, "L": 0.00096314, "C": 0.00097, "V": 1914.37346281, "T": "2017-11-20T01:15:00", "BV": 1.85767828}, {"O": 0.00097, "H": 0.00097, "L": 0.00096438, "C": 0.00096803, "V": 1868.4769784, "T": "2017-11-20T01:20:00", "BV": 1.80854346}, {"O": 0.00096803, "H": 0.00097002, "L": 0.00096489, "C": 0.00097001, "V": 2132.02598116, "T": "2017-11-20T01:25:00", "BV": 2.06524519}, {"O": 0.00097001, "H": 0.00097002, "L": 0.00096586, "C": 0.00097002, "V": 2562.94905313, "T": "2017-11-20T01:30:00", "BV": 2.4801567}, {"O": 0.00097002, "H": 0.00097677, "L": 0.00097002, "C": 0.00097002, "V": 961.92745879, "T": "2017-11-20T01:35:00", "BV": 0.93752004}, {"O": 0.00097676, "H": 0.00097888, "L": 0.00097002, "C": 0.00097888, "V": 1424.97582662, "T": "2017-11-20T01:40:00", "BV": 1.39168622}, {"O": 0.00097889, "H": 0.00097941, "L": 0.00097091, "C": 0.00097103, "V": 1130.47224571, "T": "2017-11-20T01:45:00", "BV": 1.1010174}, {"O": 0.00097103, "H": 0.0009795, "L": 0.00097021, "C": 0.00097941, "V": 2723.36049641, "T": "2017-11-20T01:50:00", "BV": 2.65532885}, {"O": 0.00097941, "H": 0.00097941, "L": 0.00097109, "C": 0.0009794, "V": 2183.31743437, "T": "2017-11-20T01:55:00", "BV": 2.13760818}, {"O": 0.0009794, "H": 0.0009794, "L": 0.00097938, "C": 0.0009794, "V": 2264.92521255, "T": "2017-11-20T02:00:00", "BV": 2.21826062}, {"O": 0.0009794, "H": 0.00098, "L": 0.00097794, "C": 0.00098, "V": 2205.70257131, "T": "2017-11-20T02:05:00", "BV": 2.15789455}, {"O": 0.00098, "H": 0.00098441, "L": 0.0009794, "C": 0.00098441, "V": 2933.01329906, "T": "2017-11-20T02:10:00", "BV": 2.87710559}, {"O": 0.00098441, "H": 0.00098441, "L": 0.0009808, "C": 0.000981, "V": 1195.95825711, "T": "2017-11-20T02:15:00", "BV": 1.17447484}, {"O": 0.000981, "H": 0.00098434, "L": 0.000981, "C": 0.00098429, "V": 2520.06196419, "T": "2017-11-20T02:20:00", "BV": 2.47336862}, {"O": 0.00098428, "H": 0.00098428, "L": 0.0009794, "C": 0.00098361, "V": 2473.34781854, "T": "2017-11-20T02:25:00", "BV": 2.43018516}, {"O": 0.00098427, "H": 0.00098427, "L": 0.00098113, "C": 0.00098424, "V": 4187.95396675, "T": "2017-11-20T02:30:00", "BV": 4.12106375}, {"O": 0.00098424, "H": 0.00098424, "L": 0.00098113, "C": 0.00098114, "V": 960.38030996, "T": "2017-11-20T02:35:00", "BV": 0.94341395}, {"O": 0.00098114, "H": 0.00098424, "L": 0.00098114, "C": 0.00098301, "V": 435.69899124, "T": "2017-11-20T02:40:00", "BV": 0.42834746}, {"O": 0.00098301, "H": 0.00098558, "L": 0.00098301, "C": 0.00098558, "V": 897.65321902, "T": "2017-11-20T02:45:00", "BV": 0.88334656}, {"O": 0.00098558, "H": 0.0009859, "L": 0.00098301, "C": 0.0009859, "V": 5929.53795058, "T": "2017-11-20T02:50:00", "BV": 5.84303647}, {"O": 0.00098373, "H": 0.00098842, "L": 0.00098167, "C": 0.00098413, "V": 1687.23703612, "T": "2017-11-20T02:55:00", "BV": 1.66190311}, {"O": 0.00098413, "H": 0.00099, "L": 0.00098413, "C": 0.00098736, "V": 1596.18836141, "T": "2017-11-20T03:00:00", "BV": 1.57828927}, {"O": 0.00098736, "H": 0.00101025, "L": 0.00098736, "C": 0.00099423, "V": 38041.61499591, "T": "2017-11-20T03:05:00", "BV": 38.34518292}, {"O": 0.00100458, "H": 0.00100458, "L": 0.00099044, "C": 0.00099411, "V": 2180.86666733, "T": "2017-11-20T03:10:00", "BV": 2.17318609}, {"O": 0.00099108, "H": 0.0010002, "L": 0.00099057, "C": 0.00099963, "V": 868.32649864, "T": "2017-11-20T03:15:00", "BV": 0.86388036}, {"O": 0.00099957, "H": 0.00099965, "L": 0.00099171, "C": 0.00099958, "V": 998.70880154, "T": "2017-11-20T03:20:00", "BV": 0.99725247}, {"O": 0.00099957, "H": 0.00099957, "L": 0.00099201, "C": 0.00099929, "V": 658.85726595, "T": "2017-11-20T03:25:00", "BV": 0.65763881}, {"O": 0.00099929, "H": 0.00099956, "L": 0.00099106, "C": 0.00099866, "V": 1438.96885396, "T": "2017-11-20T03:30:00", "BV": 1.43352673}, {"O": 0.00099866, "H": 0.00099866, "L": 0.00099614, "C": 0.00099614, "V": 189.83971896, "T": "2017-11-20T03:35:00", "BV": 0.18910933}, {"O": 0.00099614, "H": 0.00099616, "L": 0.00099301, "C": 0.00099337, "V": 1835.36644005, "T": "2017-11-20T03:40:00", "BV": 1.82402539}, {"O": 0.00099566, "H": 0.00099744, "L": 0.00099301, "C": 0.00099744, "V": 2170.92308175, "T": "2017-11-20T03:45:00", "BV": 2.16128987}, {"O": 0.00099388, "H": 0.00099744, "L": 0.00098599, "C": 0.00099623, "V": 5190.48166883, "T": "2017-11-20T03:50:00", "BV": 5.14634147}, {"O": 0.00098672, "H": 0.00099623, "L": 0.00098426, "C": 0.00099004, "V": 4658.28232481, "T": "2017-11-20T03:55:00", "BV": 4.60493601}, {"O": 0.00098723, "H": 0.000988, "L": 0.00098413, "C": 0.000988, "V": 5903.31472864, "T": "2017-11-20T04:00:00", "BV": 5.82876252}, {"O": 0.000988, "H": 0.000988, "L": 0.00098335, "C": 0.00098723, "V": 4803.83210714, "T": "2017-11-20T04:05:00", "BV": 4.74136252}, {"O": 0.00098723, "H": 0.00098723, "L": 0.00098238, "C": 0.00098722, "V": 3273.54173961, "T": "2017-11-20T04:10:00", "BV": 3.22891923}, {"O": 0.00098722, "H": 0.00098723, "L": 0.0009806, "C": 0.00098722, "V": 5012.08295584, "T": "2017-11-20T04:15:00", "BV": 4.92644912}, {"O": 0.00098129, "H": 0.00098723, "L": 0.00098111, "C": 0.00098723, "V": 2943.34736343, "T": "2017-11-20T04:20:00", "BV": 2.89874585}, {"O": 0.00098723, "H": 0.00099124, "L": 0.00098038, "C": 0.00098721, "V": 4697.29209529, "T": "2017-11-20T04:25:00", "BV": 4.61878043}, {"O": 0.00098301, "H": 0.00099173, "L": 0.000983, "C": 0.00098723, "V": 1759.00517399, "T": "2017-11-20T04:30:00", "BV": 1.7400557}, {"O": 0.0009874, "H": 0.00099172, "L": 0.00098723, "C": 0.00098724, "V": 483.75008394, "T": "2017-11-20T04:35:00", "BV": 0.47814758}, {"O": 0.00099072, "H": 0.0009917, "L": 0.00098723, "C": 0.00098723, "V": 1053.86885272, "T": "2017-11-20T04:40:00", "BV": 1.04148122}, {"O": 0.00098723, "H": 0.00099172, "L": 0.00098589, "C": 0.00099171, "V": 4111.15520786, "T": "2017-11-20T04:45:00", "BV": 4.06080545}, {"O": 0.00099169, "H": 0.00099172, "L": 0.00098355, "C": 0.00099162, "V": 1991.62439402, "T": "2017-11-20T04:50:00", "BV": 1.96858338}, {"O": 0.00099162, "H": 0.0009936, "L": 0.00098404, "C": 0.00099162, "V": 2818.72447055, "T": "2017-11-20T04:55:00", "BV": 2.79423252}, {"O": 0.00099162, "H": 0.00099162, "L": 0.000984, "C": 0.000988, "V": 1007.86268685, "T": "2017-11-20T05:00:00", "BV": 0.99557805}, {"O": 0.000988, "H": 0.000988, "L": 0.000984, "C": 0.00098406, "V": 1696.06262551, "T": "2017-11-20T05:05:00", "BV": 1.67150789}, {"O": 0.0009846, "H": 0.000988, "L": 0.00098401, "C": 0.00098422, "V": 541.05300464, "T": "2017-11-20T05:10:00", "BV": 0.53267495}, {"O": 0.000987, "H": 0.00099168, "L": 0.000984, "C": 0.00099157, "V": 7790.51319531, "T": "2017-11-20T05:15:00", "BV": 7.67719676}, {"O": 0.00099157, "H": 0.00099355, "L": 0.0009842, "C": 0.00099354, "V": 1670.88943111, "T": "2017-11-20T05:20:00", "BV": 1.64770966}, {"O": 0.00099353, "H": 0.00099557, "L": 0.00098617, "C": 0.00099557, "V": 2182.22713626, "T": "2017-11-20T05:25:00", "BV": 2.16777187}, {"O": 0.000994, "H": 0.00099646, "L": 0.00098506, "C": 0.00099486, "V": 1986.72409517, "T": "2017-11-20T05:30:00", "BV": 1.96949488}, {"O": 0.000987, "H": 0.00099486, "L": 0.000985, "C": 0.00098637, "V": 2796.72892678, "T": "2017-11-20T05:35:00", "BV": 2.75917606}, {"O": 0.00098637, "H": 0.00099419, "L": 0.00098637, "C": 0.00099361, "V": 1985.11511675, "T": "2017-11-20T05:40:00", "BV": 1.96683353}, {"O": 0.00099099, "H": 0.00099418, "L": 0.00099099, "C": 0.00099368, "V": 730.94875386, "T": "2017-11-20T05:45:00", "BV": 0.72591545}, {"O": 0.00099368, "H": 0.00099418, "L": 0.00099099, "C": 0.00099361, "V": 674.69766546, "T": "2017-11-20T05:50:00", "BV": 0.67004852}, {"O": 0.000991, "H": 0.000992, "L": 0.000987, "C": 0.000987, "V": 1409.38442883, "T": "2017-11-20T05:55:00", "BV": 1.39554249}, {"O": 0.000987, "H": 0.000992, "L": 0.00098665, "C": 0.00098665, "V": 1546.97063712, "T": "2017-11-20T06:00:00", "BV": 1.53031617}, {"O": 0.00098668, "H": 0.00099358, "L": 0.00098665, "C": 0.00098665, "V": 259.89033283, "T": "2017-11-20T06:05:00", "BV": 0.25700631}, {"O": 0.000987, "H": 0.00099346, "L": 0.00098665, "C": 0.00099346, "V": 1447.49125599, "T": "2017-11-20T06:10:00", "BV": 1.43169615}, {"O": 0.00099349, "H": 0.00099638, "L": 0.00099, "C": 0.00099, "V": 1957.07484569, "T": "2017-11-20T06:15:00", "BV": 1.94502614}, {"O": 0.00099637, "H": 0.00099744, "L": 0.00098704, "C": 0.00098704, "V": 2004.51370748, "T": "2017-11-20T06:20:00", "BV": 1.99117337}, {"O": 0.00098704, "H": 0.00099604, "L": 0.00098704, "C": 0.00098762, "V": 1266.91633804, "T": "2017-11-20T06:25:00", "BV": 1.2558513}, {"O": 0.00098766, "H": 0.00099744, "L": 0.00098748, "C": 0.00099018, "V": 1090.34261282, "T": "2017-11-20T06:30:00", "BV": 1.08023356}, {"O": 0.00098786, "H": 0.00099743, "L": 0.00098772, "C": 0.0009895, "V": 1065.47253919, "T": "2017-11-20T06:35:00", "BV": 1.05564744}, {"O": 0.0009895, "H": 0.00099733, "L": 0.0009895, "C": 0.000991, "V": 1075.8403804, "T": "2017-11-20T06:40:00", "BV": 1.0672453}, {"O": 0.000991, "H": 0.00099728, "L": 0.00098765, "C": 0.00098765, "V": 1780.82336689, "T": "2017-11-20T06:45:00", "BV": 1.7629667}, {"O": 0.00098765, "H": 0.00099742, "L": 0.00098764, "C": 0.00098961, "V": 1768.5127226, "T": "2017-11-20T06:50:00", "BV": 1.75814477}, {"O": 0.00098973, "H": 0.00099723, "L": 0.00098973, "C": 0.0009924, "V": 3907.27342604, "T": "2017-11-20T06:55:00", "BV": 3.87068722}, {"O": 0.0009924, "H": 0.000996, "L": 0.00098764, "C": 0.00099, "V": 4602.87849338, "T": "2017-11-20T07:00:00", "BV": 4.55883987}, {"O": 0.00099, "H": 0.00099682, "L": 0.00099, "C": 0.00099299, "V": 1022.66228915, "T": "2017-11-20T07:05:00", "BV": 1.01551812}, {"O": 0.00099299, "H": 0.00099725, "L": 0.00098666, "C": 0.000995, "V": 9366.35144001, "T": "2017-11-20T07:10:00", "BV": 9.29069754}, {"O": 0.000995, "H": 0.00099799, "L": 0.00098971, "C": 0.00099224, "V": 4094.21861583, "T": "2017-11-20T07:15:00", "BV": 4.07414576}, {"O": 0.00099224, "H": 0.00099806, "L": 0.00099224, "C": 0.00099806, "V": 1747.67260167, "T": "2017-11-20T07:20:00", "BV": 1.73701996}, {"O": 0.0009924, "H": 0.00099866, "L": 0.0009924, "C": 0.00099841, "V": 2542.36747513, "T": "2017-11-20T07:25:00", "BV": 2.52986068}, {"O": 0.00099866, "H": 0.00099963, "L": 0.00098963, "C": 0.00099962, "V": 2391.89167597, "T": "2017-11-20T07:30:00", "BV": 2.37294156}, {"O": 0.00099016, "H": 0.00099963, "L": 0.00099016, "C": 0.00099925, "V": 1772.77357149, "T": "2017-11-20T07:35:00", "BV": 1.77128277}, {"O": 0.00099925, "H": 0.00099941, "L": 0.00099103, "C": 0.000999, "V": 561.3586845, "T": "2017-11-20T07:40:00", "BV": 0.56078929}, {"O": 0.00099895, "H": 0.00099923, "L": 0.00099297, "C": 0.00099297, "V": 1077.12669816, "T": "2017-11-20T07:45:00", "BV": 1.07491198}, {"O": 0.00099297, "H": 0.00099922, "L": 0.00099297, "C": 0.00099777, "V": 786.22029329, "T": "2017-11-20T07:50:00", "BV": 0.78458141}, {"O": 0.00099778, "H": 0.00099963, "L": 0.0009977, "C": 0.00099963, "V": 799.61477881, "T": "2017-11-20T07:55:00", "BV": 0.79893789}, {"O": 0.00099799, "H": 0.00099963, "L": 0.00099419, "C": 0.00099963, "V": 749.41126487, "T": "2017-11-20T08:00:00", "BV": 0.74838465}, {"O": 0.00099963, "H": 0.00099965, "L": 0.00099355, "C": 0.00099355, "V": 1526.1701014, "T": "2017-11-20T08:05:00", "BV": 1.52228558}, {"O": 0.00099841, "H": 0.00099965, "L": 0.00099421, "C": 0.00099925, "V": 636.12990982, "T": "2017-11-20T08:10:00", "BV": 0.63376142}, {"O": 0.00099555, "H": 0.00099895, "L": 0.00099555, "C": 0.00099568, "V": 1240.32422988, "T": "2017-11-20T08:15:00", "BV": 1.23652613}, {"O": 0.00099568, "H": 0.00099894, "L": 0.00099099, "C": 0.00099409, "V": 279.04570356, "T": "2017-11-20T08:20:00", "BV": 0.27735164}, {"O": 0.00099409, "H": 0.00099935, "L": 0.000989, "C": 0.00099865, "V": 4423.21248027, "T": "2017-11-20T08:25:00", "BV": 4.38811648}, {"O": 0.00099865, "H": 0.00099916, "L": 0.00098866, "C": 0.00098979, "V": 1979.76252551, "T": "2017-11-20T08:30:00", "BV": 1.96083072}, {"O": 0.0009933, "H": 0.00099334, "L": 0.00098807, "C": 0.00099334, "V": 854.0064109, "T": "2017-11-20T08:35:00", "BV": 0.84636275}, {"O": 0.00098871, "H": 0.00099334, "L": 0.000987, "C": 0.00098805, "V": 626.22603367, "T": "2017-11-20T08:40:00", "BV": 0.61892794}, {"O": 0.00098805, "H": 0.00098805, "L": 0.00098701, "C": 0.00098752, "V": 1785.00317087, "T": "2017-11-20T08:45:00", "BV": 1.76277397}, {"O": 0.00098701, "H": 0.00098805, "L": 0.000987, "C": 0.0009876, "V": 898.26227017, "T": "2017-11-20T08:50:00", "BV": 0.88684169}, {"O": 0.0009876, "H": 0.00098805, "L": 0.00098665, "C": 0.000987, "V": 1124.76645753, "T": "2017-11-20T08:55:00", "BV": 1.10993952}, {"O": 0.00098665, "H": 0.0009876, "L": 0.00098665, "C": 0.00098665, "V": 1531.82117788, "T": "2017-11-20T09:00:00", "BV": 1.51186488}, {"O": 0.00098665, "H": 0.00098665, "L": 0.00098637, "C": 0.00098637, "V": 1802.15653975, "T": "2017-11-20T09:05:00", "BV": 1.7778372}, {"O": 0.00098665, "H": 0.00098696, "L": 0.00098355, "C": 0.00098637, "V": 1525.88365902, "T": "2017-11-20T09:10:00", "BV": 1.5047215}, {"O": 0.00098637, "H": 0.00098693, "L": 0.0009781, "C": 0.00098685, "V": 3537.06002914, "T": "2017-11-20T09:15:00", "BV": 3.4710235}, {"O": 0.00098683, "H": 0.00098683, "L": 0.0009781, "C": 0.00098578, "V": 1964.06743253, "T": "2017-11-20T09:20:00", "BV": 1.92411689}, {"O": 0.00098183, "H": 0.00098696, "L": 0.00097905, "C": 0.00098215, "V": 1199.58513746, "T": "2017-11-20T09:25:00", "BV": 1.1798578}, {"O": 0.000982, "H": 0.000987, "L": 0.000982, "C": 0.000987, "V": 1343.14996666, "T": "2017-11-20T09:30:00", "BV": 1.32324932}, {"O": 0.000987, "H": 0.00099311, "L": 0.00098451, "C": 0.00098454, "V": 1579.86913553, "T": "2017-11-20T09:35:00", "BV": 1.56346128}, {"O": 0.00098519, "H": 0.0009876, "L": 0.00098452, "C": 0.0009876, "V": 798.35126158, "T": "2017-11-20T09:40:00", "BV": 0.78785569}, {"O": 0.000987, "H": 0.0009876, "L": 0.000982, "C": 0.00098209, "V": 1587.7000773, "T": "2017-11-20T09:45:00", "BV": 1.56159412}, {"O": 0.00098209, "H": 0.00098578, "L": 0.00098209, "C": 0.00098524, "V": 342.31991851, "T": "2017-11-20T09:50:00", "BV": 0.33705659}, {"O": 0.00098578, "H": 0.00099317, "L": 0.00098505, "C": 0.00098549, "V": 1657.4999994, "T": "2017-11-20T09:55:00", "BV": 1.63413477}, {"O": 0.00098549, "H": 0.00099574, "L": 0.00098505, "C": 0.0009919, "V": 2382.81067609, "T": "2017-11-20T10:00:00", "BV": 2.36032501}, {"O": 0.0009865, "H": 0.00099562, "L": 0.0009865, "C": 0.00098691, "V": 725.80846035, "T": "2017-11-20T10:05:00", "BV": 0.7175684}, {"O": 0.00098691, "H": 0.00099184, "L": 0.00097908, "C": 0.00097912, "V": 4390.22981347, "T": "2017-11-20T10:10:00", "BV": 4.32587594}, {"O": 0.00098207, "H": 0.00098503, "L": 0.00097916, "C": 0.00098503, "V": 722.25676365, "T": "2017-11-20T10:15:00", "BV": 0.70895955}, {"O": 0.00098503, "H": 0.00098505, "L": 0.00098041, "C": 0.00098066, "V": 550.59023448, "T": "2017-11-20T10:20:00", "BV": 0.54154945}, {"O": 0.000985, "H": 0.00098502, "L": 0.00097905, "C": 0.00098502, "V": 2571.28229961, "T": "2017-11-20T10:25:00", "BV": 2.52042118}, {"O": 0.00098502, "H": 0.00098502, "L": 0.00097911, "C": 0.0009845, "V": 773.9433722, "T": "2017-11-20T10:30:00", "BV": 0.75982161}, {"O": 0.00098409, "H": 0.00098409, "L": 0.00098, "C": 0.000982, "V": 1155.88274377, "T": "2017-11-20T10:35:00", "BV": 1.1337223}, {"O": 0.000982, "H": 0.000982, "L": 0.0009803, "C": 0.000982, "V": 506.21781572, "T": "2017-11-20T10:40:00", "BV": 0.49663958}, {"O": 0.000982, "H": 0.00099, "L": 0.000982, "C": 0.00098234, "V": 2061.30099694, "T": "2017-11-20T10:45:00", "BV": 2.03067441}, {"O": 0.00098234, "H": 0.0009885, "L": 0.00098234, "C": 0.0009865, "V": 749.17493256, "T": "2017-11-20T10:50:00", "BV": 0.73738837}, {"O": 0.000986, "H": 0.00099, "L": 0.00098357, "C": 0.000987, "V": 1795.37518753, "T": "2017-11-20T10:55:00", "BV": 1.77477952}, {"O": 0.000987, "H": 0.00099499, "L": 0.00098428, "C": 0.000993, "V": 3463.14778189, "T": "2017-11-20T11:00:00", "BV": 3.42855608}, {"O": 0.00098566, "H": 0.000993, "L": 0.00098452, "C": 0.00099299, "V": 1360.28654339, "T": "2017-11-20T11:05:00", "BV": 1.34634888}, {"O": 0.0009927, "H": 0.00099299, "L": 0.00098718, "C": 0.00099, "V": 1900.77656581, "T": "2017-11-20T11:10:00", "BV": 1.88188176}, {"O": 0.0009872, "H": 0.00099, "L": 0.0009822, "C": 0.000984, "V": 1326.29992919, "T": "2017-11-20T11:15:00", "BV": 1.3053336}, {"O": 0.000984, "H": 0.000985, "L": 0.00098279, "C": 0.000985, "V": 1718.0975425, "T": "2017-11-20T11:20:00", "BV": 1.69028164}, {"O": 0.000985, "H": 0.00099127, "L": 0.0009829, "C": 0.00099117, "V": 1787.16540426, "T": "2017-11-20T11:25:00", "BV": 1.76066472}, {"O": 0.00099117, "H": 0.00099117, "L": 0.00098594, "C": 0.00098595, "V": 413.22299994, "T": "2017-11-20T11:30:00", "BV": 0.40880101}, {"O": 0.0009908, "H": 0.00099395, "L": 0.00098595, "C": 0.00099009, "V": 1292.54972483, "T": "2017-11-20T11:35:00", "BV": 1.2798537}, {"O": 0.00098601, "H": 0.00099009, "L": 0.00098594, "C": 0.00098595, "V": 1820.22557975, "T": "2017-11-20T11:40:00", "BV": 1.79968989}, {"O": 0.00098595, "H": 0.00099009, "L": 0.00098345, "C": 0.0009835, "V": 1765.07622162, "T": "2017-11-20T11:45:00", "BV": 1.73760937}, {"O": 0.00098355, "H": 0.00099007, "L": 0.00097912, "C": 0.00098388, "V": 2965.28994327, "T": "2017-11-20T11:50:00", "BV": 2.91383763}, {"O": 0.00098389, "H": 0.00098977, "L": 0.00098388, "C": 0.00098899, "V": 280.13588892, "T": "2017-11-20T11:55:00", "BV": 0.27613837}, {"O": 0.00098899, "H": 0.00098899, "L": 0.00098388, "C": 0.00098388, "V": 1664.67413533, "T": "2017-11-20T12:00:00", "BV": 1.63985526}, {"O": 0.00098388, "H": 0.00098398, "L": 0.00098, "C": 0.00098229, "V": 797.31565342, "T": "2017-11-20T12:05:00", "BV": 0.78393964}, {"O": 0.00098001, "H": 0.00098398, "L": 0.00098001, "C": 0.00098229, "V": 781.36517948, "T": "2017-11-20T12:10:00", "BV": 0.76741431}, {"O": 0.00098008, "H": 0.00098008, "L": 0.00097409, "C": 0.00097409, "V": 2730.02329675, "T": "2017-11-20T12:15:00", "BV": 2.66804757}, {"O": 0.00097409, "H": 0.00097409, "L": 0.00096314, "C": 0.00097091, "V": 10536.6430731, "T": "2017-11-20T12:20:00", "BV": 10.18470661}, {"O": 0.00097391, "H": 0.00097392, "L": 0.000964, "C": 0.00096417, "V": 6140.82605118, "T": "2017-11-20T12:25:00", "BV": 5.92987189}, {"O": 0.00096498, "H": 0.000965, "L": 0.00096, "C": 0.00096255, "V": 2877.06018194, "T": "2017-11-20T12:30:00", "BV": 2.76967853}, {"O": 0.00096255, "H": 0.00096883, "L": 0.00096, "C": 0.00096001, "V": 5847.04011621, "T": "2017-11-20T12:35:00", "BV": 5.62534845}, {"O": 0.000964, "H": 0.00096979, "L": 0.00096002, "C": 0.000964, "V": 2562.61022275, "T": "2017-11-20T12:40:00", "BV": 2.47584702}, {"O": 0.00096599, "H": 0.00096883, "L": 0.00096405, "C": 0.00096501, "V": 1085.87792149, "T": "2017-11-20T12:45:00", "BV": 1.04960223}, {"O": 0.000966, "H": 0.00097, "L": 0.00096421, "C": 0.00096503, "V": 4608.08026231, "T": "2017-11-20T12:50:00", "BV": 4.45072847}, {"O": 0.00096995, "H": 0.0009706, "L": 0.00096504, "C": 0.0009706, "V": 1501.1229836, "T": "2017-11-20T12:55:00", "BV": 1.45552885}, {"O": 0.00097, "H": 0.00097244, "L": 0.00096547, "C": 0.00097, "V": 3764.54935984, "T": "2017-11-20T13:00:00", "BV": 3.652224}, {"O": 0.000971, "H": 0.00097241, "L": 0.00096813, "C": 0.00096817, "V": 2853.40899198, "T": "2017-11-20T13:05:00", "BV": 2.76810081}, {"O": 0.00096817, "H": 0.00097217, "L": 0.00096813, "C": 0.00096813, "V": 1852.58290531, "T": "2017-11-20T13:10:00", "BV": 1.79381154}, {"O": 0.00096813, "H": 0.00097218, "L": 0.00095981, "C": 0.00096495, "V": 4310.70588124, "T": "2017-11-20T13:15:00", "BV": 4.1540697}, {"O": 0.00095984, "H": 0.000965, "L": 0.00095982, "C": 0.0009648, "V": 2648.14668632, "T": "2017-11-20T13:20:00", "BV": 2.54455623}, {"O": 0.00096009, "H": 0.000965, "L": 0.00096008, "C": 0.000965, "V": 11475.04780059, "T": "2017-11-20T13:25:00", "BV": 11.04284106}, {"O": 0.000965, "H": 0.00096998, "L": 0.000965, "C": 0.00096935, "V": 1285.69264472, "T": "2017-11-20T13:30:00", "BV": 1.24429387}, {"O": 0.00096935, "H": 0.00096935, "L": 0.00096001, "C": 0.0009623, "V": 2200.3843786, "T": "2017-11-20T13:35:00", "BV": 2.12293126}, {"O": 0.0009623, "H": 0.00096641, "L": 0.00096, "C": 0.00096641, "V": 2156.62168526, "T": "2017-11-20T13:40:00", "BV": 2.07597895}, {"O": 0.00096601, "H": 0.00096933, "L": 0.00096, "C": 0.00096933, "V": 2017.16235624, "T": "2017-11-20T13:45:00", "BV": 1.94883341}, {"O": 0.00096933, "H": 0.00096934, "L": 0.00096617, "C": 0.00096934, "V": 2522.91052771, "T": "2017-11-20T13:50:00", "BV": 2.44359333}, {"O": 0.00096932, "H": 0.00096934, "L": 0.00096623, "C": 0.000969, "V": 1972.97892336, "T": "2017-11-20T13:55:00", "BV": 1.90876761}, {"O": 0.00096702, "H": 0.00096933, "L": 0.00096702, "C": 0.00096933, "V": 3026.53146869, "T": "2017-11-20T14:00:00", "BV": 2.93137106}, {"O": 0.00096933, "H": 0.00096939, "L": 0.0009674, "C": 0.000968, "V": 3773.06963228, "T": "2017-11-20T14:05:00", "BV": 3.65691641}, {"O": 0.00096896, "H": 0.00096939, "L": 0.00096007, "C": 0.00096093, "V": 3065.37536225, "T": "2017-11-20T14:10:00", "BV": 2.954429}, {"O": 0.0009609, "H": 0.000962, "L": 0.000958, "C": 0.00095802, "V": 3511.46734194, "T": "2017-11-20T14:15:00", "BV": 3.36920031}, {"O": 0.00095802, "H": 0.000962, "L": 0.00095801, "C": 0.00095956, "V": 3218.0432081, "T": "2017-11-20T14:20:00", "BV": 3.08786126}, {"O": 0.00096099, "H": 0.00096099, "L": 0.00095954, "C": 0.00095957, "V": 4505.1273143, "T": "2017-11-20T14:25:00", "BV": 4.32616592}, {"O": 0.00095954, "H": 0.00095957, "L": 0.00095619, "C": 0.00095698, "V": 5675.55361869, "T": "2017-11-20T14:30:00", "BV": 5.44377703}, {"O": 0.00095758, "H": 0.000959, "L": 0.00095055, "C": 0.000956, "V": 7835.39871244, "T": "2017-11-20T14:35:00", "BV": 7.47219685}, {"O": 0.00095421, "H": 0.00095601, "L": 0.0009522, "C": 0.00095425, "V": 4768.7550697, "T": "2017-11-20T14:40:00", "BV": 4.54856855}, {"O": 0.000954, "H": 0.000956, "L": 0.000951, "C": 0.00095445, "V": 6340.56775645, "T": "2017-11-20T14:45:00", "BV": 6.04018424}, {"O": 0.00095445, "H": 0.00095445, "L": 0.00095049, "C": 0.000951, "V": 2901.95344325, "T": "2017-11-20T14:50:00", "BV": 2.76191652}, {"O": 0.000951, "H": 0.000953, "L": 0.00095049, "C": 0.00095111, "V": 2778.97243566, "T": "2017-11-20T14:55:00", "BV": 2.6428237}, {"O": 0.00095111, "H": 0.00095116, "L": 0.0009505, "C": 0.0009505, "V": 3522.54738367, "T": "2017-11-20T15:00:00", "BV": 3.34866797}, {"O": 0.0009511, "H": 0.00095445, "L": 0.0009509, "C": 0.00095445, "V": 2662.11902552, "T": "2017-11-20T15:05:00", "BV": 2.53547185}, {"O": 0.00095425, "H": 0.00095905, "L": 0.0009505, "C": 0.0009509, "V": 8623.78782681, "T": "2017-11-20T15:10:00", "BV": 8.21653488}, {"O": 0.0009509, "H": 0.000962, "L": 0.00095074, "C": 0.00095762, "V": 4765.11717367, "T": "2017-11-20T15:15:00", "BV": 4.56118332}, {"O": 0.00096198, "H": 0.000962, "L": 0.00095308, "C": 0.00095603, "V": 9162.72304276, "T": "2017-11-20T15:20:00", "BV": 8.76645905}, {"O": 0.00095772, "H": 0.000962, "L": 0.00095435, "C": 0.0009619, "V": 2620.63307015, "T": "2017-11-20T15:25:00", "BV": 2.50870037}, {"O": 0.0009619, "H": 0.000962, "L": 0.0009582, "C": 0.00095847, "V": 423.33415667, "T": "2017-11-20T15:30:00", "BV": 0.40621761}, {"O": 0.00096193, "H": 0.00096665, "L": 0.00096001, "C": 0.00096034, "V": 4437.96263653, "T": "2017-11-20T15:35:00", "BV": 4.27690949}, {"O": 0.00096034, "H": 0.0009699, "L": 0.00096034, "C": 0.000969, "V": 1502.11635528, "T": "2017-11-20T15:40:00", "BV": 1.45246291}, {"O": 0.000967, "H": 0.0009699, "L": 0.000961, "C": 0.000966, "V": 1261.84798962, "T": "2017-11-20T15:45:00", "BV": 1.2220602}, {"O": 0.00096599, "H": 0.000966, "L": 0.00096071, "C": 0.000965, "V": 2221.52859805, "T": "2017-11-20T15:50:00", "BV": 2.14096211}, {"O": 0.00096165, "H": 0.000965, "L": 0.00096045, "C": 0.0009605, "V": 3750.77645895, "T": "2017-11-20T15:55:00", "BV": 3.60601571}, {"O": 0.00096045, "H": 0.000965, "L": 0.00096045, "C": 0.000961, "V": 5363.4156043, "T": "2017-11-20T16:00:00", "BV": 5.16479066}, {"O": 0.000961, "H": 0.00096714, "L": 0.00096053, "C": 0.0009671, "V": 447.9010315, "T": "2017-11-20T16:05:00", "BV": 0.43210162}, {"O": 0.00096142, "H": 0.0009671, "L": 0.00096136, "C": 0.00096607, "V": 1560.05173607, "T": "2017-11-20T16:10:00", "BV": 1.50390857}, {"O": 0.00096374, "H": 0.00096607, "L": 0.00096141, "C": 0.000963, "V": 1157.5572882, "T": "2017-11-20T16:15:00", "BV": 1.11367902}, {"O": 0.000963, "H": 0.00096607, "L": 0.00096023, "C": 0.00096023, "V": 2810.38670174, "T": "2017-11-20T16:20:00", "BV": 2.70389988}, {"O": 0.00096023, "H": 0.00096618, "L": 0.00096001, "C": 0.00096026, "V": 3928.22137785, "T": "2017-11-20T16:25:00", "BV": 3.77152527}, {"O": 0.00096135, "H": 0.00096974, "L": 0.00096001, "C": 0.00096427, "V": 4250.19598634, "T": "2017-11-20T16:30:00", "BV": 4.0922025}, {"O": 0.000962, "H": 0.00096427, "L": 0.00096002, "C": 0.00096242, "V": 3147.5876554, "T": "2017-11-20T16:35:00", "BV": 3.02689371}, {"O": 0.00096046, "H": 0.0009667, "L": 0.00096033, "C": 0.00096046, "V": 2569.39189458, "T": "2017-11-20T16:40:00", "BV": 2.46848549}, {"O": 0.00096669, "H": 0.00096669, "L": 0.000958, "C": 0.000958, "V": 6617.44130877, "T": "2017-11-20T16:45:00", "BV": 6.35731746}, {"O": 0.0009607, "H": 0.00096469, "L": 0.000958, "C": 0.00096466, "V": 6050.03107123, "T": "2017-11-20T16:50:00", "BV": 5.80078544}, {"O": 0.00096466, "H": 0.00096467, "L": 0.000958, "C": 0.00096449, "V": 4578.97893931, "T": "2017-11-20T16:55:00", "BV": 4.40042996}, {"O": 0.00096449, "H": 0.0009647, "L": 0.00095814, "C": 0.00096466, "V": 10735.55315336, "T": "2017-11-20T17:00:00", "BV": 10.34976646}, {"O": 0.00096465, "H": 0.0009655, "L": 0.0009581, "C": 0.00096001, "V": 13613.4393284, "T": "2017-11-20T17:05:00", "BV": 13.08349037}, {"O": 0.00096001, "H": 0.000971, "L": 0.000959, "C": 0.00096813, "V": 5835.39609579, "T": "2017-11-20T17:10:00", "BV": 5.634996}, {"O": 0.0009641, "H": 0.00096805, "L": 0.00096404, "C": 0.00096805, "V": 636.98418975, "T": "2017-11-20T17:15:00", "BV": 0.61526733}, {"O": 0.00096281, "H": 0.00096805, "L": 0.00096281, "C": 0.000963, "V": 2161.20468442, "T": "2017-11-20T17:20:00", "BV": 2.08347137}, {"O": 0.00096301, "H": 0.00096803, "L": 0.00096301, "C": 0.00096427, "V": 3265.53785913, "T": "2017-11-20T17:25:00", "BV": 3.15215134}, {"O": 0.00096427, "H": 0.00096788, "L": 0.00096282, "C": 0.00096457, "V": 3540.54181035, "T": "2017-11-20T17:30:00", "BV": 3.4109722}, {"O": 0.00096457, "H": 0.0009715, "L": 0.00096307, "C": 0.00096381, "V": 6116.80240789, "T": "2017-11-20T17:35:00", "BV": 5.92992753}, {"O": 0.00097057, "H": 0.00097057, "L": 0.0009649, "C": 0.00096698, "V": 792.60525922, "T": "2017-11-20T17:40:00", "BV": 0.76526047}, {"O": 0.00096702, "H": 0.000972, "L": 0.00095937, "C": 0.00096989, "V": 8634.75226681, "T": "2017-11-20T17:45:00", "BV": 8.31968367}, {"O": 0.00096872, "H": 0.00096973, "L": 0.00096, "C": 0.00096128, "V": 397.34002109, "T": "2017-11-20T17:50:00", "BV": 0.38278997}, {"O": 0.00096063, "H": 0.0009625, "L": 0.00096063, "C": 0.0009625, "V": 6950.14229672, "T": "2017-11-20T17:55:00", "BV": 6.68256796}, {"O": 0.0009625, "H": 0.00096978, "L": 0.0009625, "C": 0.0009694, "V": 1074.2279398, "T": "2017-11-20T18:00:00", "BV": 1.04026627}, {"O": 0.00096286, "H": 0.00096999, "L": 0.00096109, "C": 0.00096993, "V": 3254.49471256, "T": "2017-11-20T18:05:00", "BV": 3.14112448}, {"O": 0.00096993, "H": 0.000971, "L": 0.00096341, "C": 0.000971, "V": 2027.46957039, "T": "2017-11-20T18:10:00", "BV": 1.9632617}, {"O": 0.0009701, "H": 0.00097201, "L": 0.00097001, "C": 0.00097001, "V": 1454.84666729, "T": "2017-11-20T18:15:00", "BV": 1.41283595}, {"O": 0.00097196, "H": 0.00097201, "L": 0.00096677, "C": 0.00096677, "V": 1852.50286948, "T": "2017-11-20T18:20:00", "BV": 1.79567875}, {"O": 0.00097199, "H": 0.000974, "L": 0.00097199, "C": 0.000974, "V": 5538.47890819, "T": "2017-11-20T18:25:00", "BV": 5.38445453}, {"O": 0.00097225, "H": 0.000974, "L": 0.00097225, "C": 0.000974, "V": 1677.06334546, "T": "2017-11-20T18:30:00", "BV": 1.63183172}, {"O": 0.00097245, "H": 0.000974, "L": 0.00097228, "C": 0.00097246, "V": 1436.87457904, "T": "2017-11-20T18:35:00", "BV": 1.39727601}, {"O": 0.00097395, "H": 0.000975, "L": 0.00097227, "C": 0.000975, "V": 3730.59600364, "T": "2017-11-20T18:40:00", "BV": 3.63376553}, {"O": 0.000975, "H": 0.00097602, "L": 0.000974, "C": 0.00097602, "V": 1530.75838659, "T": "2017-11-20T18:45:00", "BV": 1.49271255}, {"O": 0.00097609, "H": 0.00097643, "L": 0.00097602, "C": 0.00097615, "V": 1472.63696908, "T": "2017-11-20T18:50:00", "BV": 1.43745451}, {"O": 0.00097615, "H": 0.00097882, "L": 0.00097612, "C": 0.00097876, "V": 1200.38070022, "T": "2017-11-20T18:55:00", "BV": 1.17331858}, {"O": 0.00097651, "H": 0.00097803, "L": 0.00097365, "C": 0.00097396, "V": 3138.43994872, "T": "2017-11-20T19:00:00", "BV": 3.06137662}, {"O": 0.00097396, "H": 0.0009779, "L": 0.00097395, "C": 0.00097779, "V": 3092.89600419, "T": "2017-11-20T19:05:00", "BV": 3.01291328}, {"O": 0.00097399, "H": 0.0009779, "L": 0.00097397, "C": 0.000974, "V": 2484.00089386, "T": "2017-11-20T19:10:00", "BV": 2.42283684}, {"O": 0.000974, "H": 0.00097899, "L": 0.00097395, "C": 0.00097875, "V": 2950.45115402, "T": "2017-11-20T19:15:00", "BV": 2.88326662}, {"O": 0.00097875, "H": 0.00097903, "L": 0.000974, "C": 0.0009752, "V": 1154.40294883, "T": "2017-11-20T19:20:00", "BV": 1.12793177}, {"O": 0.0009752, "H": 0.00097729, "L": 0.00097138, "C": 0.00097138, "V": 3513.3270289, "T": "2017-11-20T19:25:00", "BV": 3.42256036}, {"O": 0.00097043, "H": 0.000973, "L": 0.00096902, "C": 0.0009725, "V": 2656.07079454, "T": "2017-11-20T19:30:00", "BV": 2.58000617}, {"O": 0.00096904, "H": 0.0009725, "L": 0.00096901, "C": 0.00096997, "V": 1812.5311793, "T": "2017-11-20T19:35:00", "BV": 1.7582726}, {"O": 0.00097, "H": 0.00097668, "L": 0.0009672, "C": 0.00097288, "V": 2265.23480341, "T": "2017-11-20T19:40:00", "BV": 2.19808028}, {"O": 0.000973, "H": 0.000973, "L": 0.00096805, "C": 0.00096971, "V": 1075.4332007, "T": "2017-11-20T19:45:00", "BV": 1.04510535}, {"O": 0.00096971, "H": 0.00097296, "L": 0.00096731, "C": 0.00097295, "V": 1828.84299957, "T": "2017-11-20T19:50:00", "BV": 1.77092512}, {"O": 0.00097296, "H": 0.000973, "L": 0.00096807, "C": 0.000973, "V": 1338.72755001, "T": "2017-11-20T19:55:00", "BV": 1.30227139}, {"O": 0.000973, "H": 0.00097729, "L": 0.000973, "C": 0.00097728, "V": 900.40998608, "T": "2017-11-20T20:00:00", "BV": 0.87843015}, {"O": 0.00097728, "H": 0.000981, "L": 0.00097728, "C": 0.000981, "V": 2733.39496933, "T": "2017-11-20T20:05:00", "BV": 2.67230801}, {"O": 0.000981, "H": 0.00098742, "L": 0.000981, "C": 0.00098711, "V": 1075.26011407, "T": "2017-11-20T20:10:00", "BV": 1.05920196}, {"O": 0.00098711, "H": 0.00099, "L": 0.00098349, "C": 0.00098847, "V": 4881.6676775, "T": "2017-11-20T20:15:00", "BV": 4.82578573}, {"O": 0.00098847, "H": 0.000994, "L": 0.00098757, "C": 0.000994, "V": 7141.71970186, "T": "2017-11-20T20:20:00", "BV": 7.07431192}, {"O": 0.00099308, "H": 0.00100199, "L": 0.00099208, "C": 0.00099212, "V": 14337.06788965, "T": "2017-11-20T20:25:00", "BV": 14.32322405}, {"O": 0.000995, "H": 0.001, "L": 0.00099216, "C": 0.00099548, "V": 11069.5656576, "T": "2017-11-20T20:30:00", "BV": 11.04894206}, {"O": 0.00099227, "H": 0.00099548, "L": 0.00098696, "C": 0.00098757, "V": 4569.74503404, "T": "2017-11-20T20:35:00", "BV": 4.528904}, {"O": 0.00098696, "H": 0.00099225, "L": 0.00098501, "C": 0.00099197, "V": 3741.03780687, "T": "2017-11-20T20:40:00", "BV": 3.69619829}, {"O": 0.00099192, "H": 0.00099196, "L": 0.0009865, "C": 0.00098652, "V": 1454.25578491, "T": "2017-11-20T20:45:00", "BV": 1.44000293}, {"O": 0.00099112, "H": 0.00099112, "L": 0.0009865, "C": 0.0009887, "V": 4830.5820692, "T": "2017-11-20T20:50:00", "BV": 4.76554548}, {"O": 0.00099109, "H": 0.00099147, "L": 0.0009865, "C": 0.0009887, "V": 2295.39742724, "T": "2017-11-20T20:55:00", "BV": 2.27181708}, {"O": 0.00099103, "H": 0.00099109, "L": 0.00099102, "C": 0.00099102, "V": 1902.59903026, "T": "2017-11-20T21:00:00", "BV": 1.88556961}, {"O": 0.0009887, "H": 0.00099088, "L": 0.00098522, "C": 0.00099053, "V": 3446.7886394, "T": "2017-11-20T21:05:00", "BV": 3.40820169}, {"O": 0.00099053, "H": 0.00099145, "L": 0.00098849, "C": 0.0009911, "V": 5022.64677559, "T": "2017-11-20T21:10:00", "BV": 4.97015293}, {"O": 0.0009911, "H": 0.00099149, "L": 0.00098571, "C": 0.00098911, "V": 2606.02823377, "T": "2017-11-20T21:15:00", "BV": 2.58189438}, {"O": 0.00098911, "H": 0.0009915, "L": 0.00098911, "C": 0.00098911, "V": 5108.23716036, "T": "2017-11-20T21:20:00", "BV": 5.06106936}, {"O": 0.00098911, "H": 0.00099171, "L": 0.00098911, "C": 0.00098915, "V": 1998.92198285, "T": "2017-11-20T21:25:00", "BV": 1.98083958}, {"O": 0.00098915, "H": 0.00099, "L": 0.00098565, "C": 0.000988, "V": 7838.94075539, "T": "2017-11-20T21:30:00", "BV": 7.74881318}, {"O": 0.00098666, "H": 0.00098719, "L": 0.00097898, "C": 0.00098648, "V": 2694.23809322, "T": "2017-11-20T21:35:00", "BV": 2.6478072}, {"O": 0.000987, "H": 0.0009917, "L": 0.00098119, "C": 0.00098119, "V": 5139.51708998, "T": "2017-11-20T21:40:00", "BV": 5.07655269}, {"O": 0.00098119, "H": 0.00098119, "L": 0.00097639, "C": 0.00097641, "V": 3606.89270031, "T": "2017-11-20T21:45:00", "BV": 3.5257964}, {"O": 0.00097639, "H": 0.00097796, "L": 0.00097548, "C": 0.00097549, "V": 5758.18587758, "T": "2017-11-20T21:50:00", "BV": 5.62421346}, {"O": 0.00097642, "H": 0.00097645, "L": 0.00097491, "C": 0.0009752, "V": 4337.79055547, "T": "2017-11-20T21:55:00", "BV": 4.23138241}, {"O": 0.00097529, "H": 0.00097629, "L": 0.00097401, "C": 0.00097629, "V": 4692.43245485, "T": "2017-11-20T22:00:00", "BV": 4.5753408}, {"O": 0.00097629, "H": 0.00097629, "L": 0.00096502, "C": 0.00097018, "V": 8184.76330349, "T": "2017-11-20T22:05:00", "BV": 7.96162106}, {"O": 0.0009673, "H": 0.00097221, "L": 0.00096326, "C": 0.00096616, "V": 8617.90762194, "T": "2017-11-20T22:10:00", "BV": 8.32537747}, {"O": 0.00096616, "H": 0.00097, "L": 0.0009633, "C": 0.000967, "V": 3551.69280242, "T": "2017-11-20T22:15:00", "BV": 3.4340879}, {"O": 0.000967, "H": 0.00097346, "L": 0.000967, "C": 0.00097224, "V": 3284.33559401, "T": "2017-11-20T22:20:00", "BV": 3.18447722}, {"O": 0.00097285, "H": 0.0009779, "L": 0.00097, "C": 0.00097, "V": 3826.58251856, "T": "2017-11-20T22:25:00", "BV": 3.73243479}, {"O": 0.00097, "H": 0.0009779, "L": 0.00097, "C": 0.00097139, "V": 1728.97204821, "T": "2017-11-20T22:30:00", "BV": 1.67967139}, {"O": 0.0009776, "H": 0.00097789, "L": 0.00096804, "C": 0.00097001, "V": 2613.41288362, "T": "2017-11-20T22:35:00", "BV": 2.53800724}, {"O": 0.00097011, "H": 0.00097786, "L": 0.00097001, "C": 0.000975, "V": 2462.70697054, "T": "2017-11-20T22:40:00", "BV": 2.39300919}, {"O": 0.00097011, "H": 0.00097865, "L": 0.00097008, "C": 0.0009749, "V": 2777.43948115, "T": "2017-11-20T22:45:00", "BV": 2.70753591}, {"O": 0.00097442, "H": 0.00097984, "L": 0.00096859, "C": 0.00097103, "V": 7690.44031823, "T": "2017-11-20T22:50:00", "BV": 7.47055747}, {"O": 0.00097103, "H": 0.00098499, "L": 0.00097101, "C": 0.00098496, "V": 7563.88766131, "T": "2017-11-20T22:55:00", "BV": 7.41408681}, {"O": 0.00097932, "H": 0.000985, "L": 0.00097411, "C": 0.00097439, "V": 5515.99413943, "T": "2017-11-20T23:00:00", "BV": 5.4080472}, {"O": 0.0009744, "H": 0.00098868, "L": 0.00097439, "C": 0.00098868, "V": 7064.19542985, "T": "2017-11-20T23:05:00", "BV": 6.92508575}, {"O": 0.00097502, "H": 0.00098817, "L": 0.000972, "C": 0.00098279, "V": 7191.15817026, "T": "2017-11-20T23:10:00", "BV": 7.02590236}, {"O": 0.00098279, "H": 0.0009828, "L": 0.00097509, "C": 0.00097691, "V": 2350.89984252, "T": "2017-11-20T23:15:00", "BV": 2.3064911}, {"O": 0.00097691, "H": 0.00098727, "L": 0.00097691, "C": 0.00098727, "V": 2715.5795974, "T": "2017-11-20T23:20:00", "BV": 2.66431689}, {"O": 0.0009773, "H": 0.00098767, "L": 0.0009773, "C": 0.00098599, "V": 2040.43739521, "T": "2017-11-20T23:25:00", "BV": 2.00690647}, {"O": 0.00098575, "H": 0.00098576, "L": 0.00098002, "C": 0.00098003, "V": 5124.21606015, "T": "2017-11-20T23:30:00", "BV": 5.02766693}, {"O": 0.00098003, "H": 0.0009849, "L": 0.00097691, "C": 0.00097691, "V": 4655.56013403, "T": "2017-11-20T23:35:00", "BV": 4.55608907}, {"O": 0.0009769, "H": 0.00097748, "L": 0.000975, "C": 0.0009758, "V": 6066.27509841, "T": "2017-11-20T23:40:00", "BV": 5.92303137}, {"O": 0.0009758, "H": 0.00097748, "L": 0.00096945, "C": 0.00096945, "V": 14674.61998658, "T": "2017-11-20T23:45:00", "BV": 14.28984001}, {"O": 0.00096945, "H": 0.00097551, "L": 0.00096725, "C": 0.00097551, "V": 3968.58142182, "T": "2017-11-20T23:50:00", "BV": 3.8463102}, {"O": 0.00097551, "H": 0.00097748, "L": 0.00096931, "C": 0.00097748, "V": 1840.85326408, "T": "2017-11-20T23:55:00", "BV": 1.79719324}, {"O": 0.00097747, "H": 0.00097843, "L": 0.00097143, "C": 0.00097736, "V": 6652.18764339, "T": "2017-11-21T00:00:00", "BV": 6.50134013}, {"O": 0.00097736, "H": 0.00097746, "L": 0.00097015, "C": 0.00097741, "V": 1030.55246873, "T": "2017-11-21T00:05:00", "BV": 1.00453877}, {"O": 0.0009774, "H": 0.00097741, "L": 0.00096725, "C": 0.00096725, "V": 3279.86687376, "T": "2017-11-21T00:10:00", "BV": 3.19547162}, {"O": 0.00096725, "H": 0.00097743, "L": 0.00096725, "C": 0.00097, "V": 5782.81507024, "T": "2017-11-21T00:15:00", "BV": 5.60797796}, {"O": 0.00097, "H": 0.0009766, "L": 0.00096693, "C": 0.00096734, "V": 7542.47820988, "T": "2017-11-21T00:20:00", "BV": 7.3046901}, {"O": 0.00096727, "H": 0.00096727, "L": 0.00096579, "C": 0.00096609, "V": 1260.69289897, "T": "2017-11-21T00:25:00", "BV": 1.21815468}, {"O": 0.00096606, "H": 0.00097, "L": 0.00096354, "C": 0.000965, "V": 9092.24228455, "T": "2017-11-21T00:30:00", "BV": 8.77833175}, {"O": 0.00096409, "H": 0.000965, "L": 0.00096004, "C": 0.000961, "V": 3747.79896196, "T": "2017-11-21T00:35:00", "BV": 3.60753793}, {"O": 0.000961, "H": 0.000965, "L": 0.00096004, "C": 0.00096102, "V": 3998.79601773, "T": "2017-11-21T00:40:00", "BV": 3.84932495}, {"O": 0.00096111, "H": 0.00097405, "L": 0.00096104, "C": 0.00096695, "V": 3814.86011789, "T": "2017-11-21T00:45:00", "BV": 3.6861135}, {"O": 0.00096695, "H": 0.00097553, "L": 0.00096388, "C": 0.00096463, "V": 4014.27567801, "T": "2017-11-21T00:50:00", "BV": 3.88212287}, {"O": 0.00097184, "H": 0.00097465, "L": 0.00096463, "C": 0.0009725, "V": 1776.88921472, "T": "2017-11-21T00:55:00", "BV": 1.72309154}, {"O": 0.000971, "H": 0.00097401, "L": 0.0009614, "C": 0.00096349, "V": 2712.57422347, "T": "2017-11-21T01:00:00", "BV": 2.6158873}, {"O": 0.00096148, "H": 0.00096629, "L": 0.00096148, "C": 0.00096629, "V": 2832.56698851, "T": "2017-11-21T01:05:00", "BV": 2.72858094}, {"O": 0.00096629, "H": 0.00097245, "L": 0.00096371, "C": 0.00096465, "V": 1595.58390953, "T": "2017-11-21T01:10:00", "BV": 1.54240924}, {"O": 0.00096465, "H": 0.00097156, "L": 0.00096362, "C": 0.00097145, "V": 2751.9406101, "T": "2017-11-21T01:15:00", "BV": 2.65681427}, {"O": 0.00096553, "H": 0.000969, "L": 0.00096553, "C": 0.000966, "V": 1823.11345068, "T": "2017-11-21T01:20:00", "BV": 1.76299639}, {"O": 0.000969, "H": 0.000969, "L": 0.00096564, "C": 0.00096564, "V": 1234.22571395, "T": "2017-11-21T01:25:00", "BV": 1.19238813}, {"O": 0.000969, "H": 0.00097461, "L": 0.000966, "C": 0.0009745, "V": 3184.09773031, "T": "2017-11-21T01:30:00", "BV": 3.0954708}, {"O": 0.00097163, "H": 0.00097163, "L": 0.00096626, "C": 0.00096626, "V": 1452.10756809, "T": "2017-11-21T01:35:00", "BV": 1.40463889}, {"O": 0.000968, "H": 0.00097447, "L": 0.00096613, "C": 0.0009665, "V": 836.1355175, "T": "2017-11-21T01:40:00", "BV": 0.81090305}, {"O": 0.00096661, "H": 0.00097429, "L": 0.00096619, "C": 0.00096995, "V": 689.33822631, "T": "2017-11-21T01:45:00", "BV": 0.66879427}, {"O": 0.00096995, "H": 0.00096996, "L": 0.00096565, "C": 0.00096996, "V": 1010.08059566, "T": "2017-11-21T01:50:00", "BV": 0.97693335}, {"O": 0.00096996, "H": 0.00097287, "L": 0.000965, "C": 0.0009657, "V": 1312.31754448, "T": "2017-11-21T01:55:00", "BV": 1.26746029}, {"O": 0.00096996, "H": 0.00096996, "L": 0.0009657, "C": 0.00096583, "V": 2638.66133127, "T": "2017-11-21T02:00:00", "BV": 2.55582158}, {"O": 0.00096898, "H": 0.0009745, "L": 0.00096898, "C": 0.00097, "V": 3433.39453196, "T": "2017-11-21T02:05:00", "BV": 3.33850622}, {"O": 0.00097, "H": 0.00097452, "L": 0.000969, "C": 0.00097325, "V": 3194.54376465, "T": "2017-11-21T02:10:00", "BV": 3.10031158}, {"O": 0.00097003, "H": 0.00097461, "L": 0.00096869, "C": 0.00097461, "V": 1829.46518637, "T": "2017-11-21T02:15:00", "BV": 1.77972461}, {"O": 0.00097447, "H": 0.00098, "L": 0.00097447, "C": 0.00098, "V": 4283.29206874, "T": "2017-11-21T02:20:00", "BV": 4.18725429}, {"O": 0.00097999, "H": 0.00097999, "L": 0.00097001, "C": 0.0009745, "V": 1279.30204359, "T": "2017-11-21T02:25:00", "BV": 1.24513992}, {"O": 0.0009745, "H": 0.0009745, "L": 0.00096947, "C": 0.00097074, "V": 2778.95707223, "T": "2017-11-21T02:30:00", "BV": 2.69860633}, {"O": 0.00097077, "H": 0.00097776, "L": 0.00097025, "C": 0.00097713, "V": 1947.07906377, "T": "2017-11-21T02:35:00", "BV": 1.89630428}, {"O": 0.00097713, "H": 0.000981, "L": 0.00097539, "C": 0.00097571, "V": 4774.36416616, "T": "2017-11-21T02:40:00", "BV": 4.67290617}, {"O": 0.0009808, "H": 0.00098289, "L": 0.00098, "C": 0.00098206, "V": 2183.03232689, "T": "2017-11-21T02:45:00", "BV": 2.14157534}, {"O": 0.00098289, "H": 0.00098839, "L": 0.00098206, "C": 0.00098206, "V": 5048.79893727, "T": "2017-11-21T02:50:00", "BV": 4.98038976}, {"O": 0.00098206, "H": 0.00098206, "L": 0.000976, "C": 0.00097786, "V": 1755.99528557, "T": "2017-11-21T02:55:00", "BV": 1.72385628}, {"O": 0.00098187, "H": 0.00098187, "L": 0.0009746, "C": 0.000976, "V": 795.91024607, "T": "2017-11-21T03:00:00", "BV": 0.77724378}, {"O": 0.000976, "H": 0.0009761, "L": 0.00097, "C": 0.0009761, "V": 8376.73640583, "T": "2017-11-21T03:05:00", "BV": 8.13690391}, {"O": 0.0009761, "H": 0.00097738, "L": 0.00097482, "C": 0.00097601, "V": 2862.33018711, "T": "2017-11-21T03:10:00", "BV": 2.79189625}, {"O": 0.000975, "H": 0.00097601, "L": 0.00097, "C": 0.00097482, "V": 2211.62922204, "T": "2017-11-21T03:15:00", "BV": 2.14972474}, {"O": 0.00097341, "H": 0.00097482, "L": 0.00096952, "C": 0.0009734, "V": 541.06029224, "T": "2017-11-21T03:20:00", "BV": 0.52681068}, {"O": 0.00097281, "H": 0.00097341, "L": 0.00097077, "C": 0.0009734, "V": 3898.90279071, "T": "2017-11-21T03:25:00", "BV": 3.79422289}, {"O": 0.0009734, "H": 0.0009734, "L": 0.0009686, "C": 0.00096953, "V": 3013.04345851, "T": "2017-11-21T03:30:00", "BV": 2.92168786}, {"O": 0.00096953, "H": 0.00097809, "L": 0.0009691, "C": 0.00097809, "V": 7570.83280858, "T": "2017-11-21T03:35:00", "BV": 7.36203883}, {"O": 0.00097809, "H": 0.00098887, "L": 0.00096679, "C": 0.00096679, "V": 8821.74804196, "T": "2017-11-21T03:40:00", "BV": 8.62754101}, {"O": 0.00096885, "H": 0.00098149, "L": 0.000965, "C": 0.00097988, "V": 5365.22237628, "T": "2017-11-21T03:45:00", "BV": 5.19741341}, {"O": 0.000972, "H": 0.00097996, "L": 0.000965, "C": 0.00096989, "V": 4394.09621584, "T": "2017-11-21T03:50:00", "BV": 4.26479989}, {"O": 0.00096989, "H": 0.00097106, "L": 0.00096467, "C": 0.00096545, "V": 3842.8326493, "T": "2017-11-21T03:55:00", "BV": 3.7227975}, {"O": 0.00096545, "H": 0.00097082, "L": 0.0009645, "C": 0.00096452, "V": 7043.05888138, "T": "2017-11-21T04:00:00", "BV": 6.80561501}, {"O": 0.00097067, "H": 0.00097411, "L": 0.00096455, "C": 0.0009735, "V": 4504.51909573, "T": "2017-11-21T04:05:00", "BV": 4.36709753}, {"O": 0.00097076, "H": 0.000971, "L": 0.00096351, "C": 0.0009636, "V": 4774.80369457, "T": "2017-11-21T04:10:00", "BV": 4.62262228}, {"O": 0.0009636, "H": 0.00097, "L": 0.00096002, "C": 0.00096099, "V": 4489.53071311, "T": "2017-11-21T04:15:00", "BV": 4.32925537}, {"O": 0.00096974, "H": 0.00097, "L": 0.0009609, "C": 0.00096851, "V": 2275.55272656, "T": "2017-11-21T04:20:00", "BV": 2.19108427}, {"O": 0.00096851, "H": 0.00096966, "L": 0.0009609, "C": 0.0009609, "V": 1751.61287841, "T": "2017-11-21T04:25:00", "BV": 1.68569959}, {"O": 0.000961, "H": 0.000963, "L": 0.00095903, "C": 0.000962, "V": 6072.16435753, "T": "2017-11-21T04:30:00", "BV": 5.83421611}, {"O": 0.0009615, "H": 0.000963, "L": 0.000958, "C": 0.000962, "V": 8171.93318627, "T": "2017-11-21T04:35:00", "BV": 7.85653142}, {"O": 0.000962, "H": 0.000962, "L": 0.00095585, "C": 0.00095882, "V": 4543.48380683, "T": "2017-11-21T04:40:00", "BV": 4.35870185}, {"O": 0.00095874, "H": 0.00096, "L": 0.000955, "C": 0.00096, "V": 3872.58623206, "T": "2017-11-21T04:45:00", "BV": 3.71087516}, {"O": 0.00096, "H": 0.00096337, "L": 0.000955, "C": 0.00096, "V": 6935.89716314, "T": "2017-11-21T04:50:00", "BV": 6.64016214}, {"O": 0.00096, "H": 0.00096, "L": 0.00095582, "C": 0.00095736, "V": 1847.7279057, "T": "2017-11-21T04:55:00", "BV": 1.77041093}, {"O": 0.00096, "H": 0.00096388, "L": 0.00095581, "C": 0.00096388, "V": 2232.07087055, "T": "2017-11-21T05:00:00", "BV": 2.139643}, {"O": 0.00095736, "H": 0.00096385, "L": 0.00095009, "C": 0.00096167, "V": 8596.89427641, "T": "2017-11-21T05:05:00", "BV": 8.22550249}, {"O": 0.00096168, "H": 0.00096578, "L": 0.00096009, "C": 0.00096012, "V": 3493.41836517, "T": "2017-11-21T05:10:00", "BV": 3.36337013}, {"O": 0.00096009, "H": 0.00096009, "L": 0.00095407, "C": 0.00095946, "V": 3376.25191905, "T": "2017-11-21T05:15:00", "BV": 3.23935804}, {"O": 0.00096001, "H": 0.00096116, "L": 0.00095277, "C": 0.00095446, "V": 6990.07617101, "T": "2017-11-21T05:20:00", "BV": 6.70178275}, {"O": 0.00095446, "H": 0.000961, "L": 0.00095009, "C": 0.000961, "V": 5041.82890461, "T": "2017-11-21T05:25:00", "BV": 4.81002788}, {"O": 0.000961, "H": 0.00096578, "L": 0.000961, "C": 0.00096368, "V": 1805.60202515, "T": "2017-11-21T05:30:00", "BV": 1.73984587}, {"O": 0.000963, "H": 0.00097159, "L": 0.0009545, "C": 0.00096655, "V": 3492.10940872, "T": "2017-11-21T05:35:00", "BV": 3.36564102}, {"O": 0.00095662, "H": 0.00096655, "L": 0.00095472, "C": 0.00095491, "V": 3271.74210987, "T": "2017-11-21T05:40:00", "BV": 3.12784571}, {"O": 0.00095501, "H": 0.00096343, "L": 0.000955, "C": 0.00096334, "V": 3123.41734976, "T": "2017-11-21T05:45:00", "BV": 2.99018344}, {"O": 0.00096332, "H": 0.00096966, "L": 0.000963, "C": 0.00096343, "V": 2397.20673381, "T": "2017-11-21T05:50:00", "BV": 2.3107132}, {"O": 0.00096343, "H": 0.00096444, "L": 0.00095449, "C": 0.000955, "V": 3698.32871676, "T": "2017-11-21T05:55:00", "BV": 3.54501834}, {"O": 0.000955, "H": 0.00095999, "L": 0.0009532, "C": 0.00095321, "V": 4041.11852121, "T": "2017-11-21T06:00:00", "BV": 3.8548921}, {"O": 0.00095321, "H": 0.00096276, "L": 0.0009532, "C": 0.00095451, "V": 1923.41580913, "T": "2017-11-21T06:05:00", "BV": 1.83888627}, {"O": 0.00095321, "H": 0.000954, "L": 0.00095321, "C": 0.000954, "V": 1973.15519331, "T": "2017-11-21T06:10:00", "BV": 1.88199297}, {"O": 0.0009545, "H": 0.00095513, "L": 0.00095009, "C": 0.00095513, "V": 1001.14781224, "T": "2017-11-21T06:15:00", "BV": 0.9531736}, {"O": 0.00095533, "H": 0.00095901, "L": 0.000955, "C": 0.000955, "V": 1703.19764856, "T": "2017-11-21T06:20:00", "BV": 1.62890426}, {"O": 0.000955, "H": 0.00095786, "L": 0.000955, "C": 0.00095778, "V": 1471.70335212, "T": "2017-11-21T06:25:00", "BV": 1.40704988}, {"O": 0.000955, "H": 0.0009578, "L": 0.00095121, "C": 0.00095777, "V": 1405.93719562, "T": "2017-11-21T06:30:00", "BV": 1.34557798}, {"O": 0.00095777, "H": 0.0009578, "L": 0.00095776, "C": 0.0009578, "V": 1401.68868814, "T": "2017-11-21T06:35:00", "BV": 1.34249504}, {"O": 0.0009578, "H": 0.00095786, "L": 0.00095129, "C": 0.00095701, "V": 640.38438009, "T": "2017-11-21T06:40:00", "BV": 0.61230012}, {"O": 0.00095699, "H": 0.00095786, "L": 0.00095176, "C": 0.00095305, "V": 1030.83359442, "T": "2017-11-21T06:45:00", "BV": 0.98465804}, {"O": 0.00095738, "H": 0.00095786, "L": 0.00095177, "C": 0.000952, "V": 927.90147645, "T": "2017-11-21T06:50:00", "BV": 0.88771898}, {"O": 0.00095177, "H": 0.00095783, "L": 0.00095139, "C": 0.0009514, "V": 1303.56828034, "T": "2017-11-21T06:55:00", "BV": 1.24066544}, {"O": 0.0009512, "H": 0.000953, "L": 0.00095105, "C": 0.000953, "V": 1782.44422399, "T": "2017-11-21T07:00:00", "BV": 1.69564714}, {"O": 0.000953, "H": 0.000957, "L": 0.00095106, "C": 0.00095648, "V": 996.01618367, "T": "2017-11-21T07:05:00", "BV": 0.95158392}, {"O": 0.00095648, "H": 0.00095648, "L": 0.00095, "C": 0.00095, "V": 4722.62050649, "T": "2017-11-21T07:10:00", "BV": 4.49095029}, {"O": 0.00095, "H": 0.00095644, "L": 0.00095, "C": 0.00095635, "V": 805.923454, "T": "2017-11-21T07:15:00", "BV": 0.7665352}, {"O": 0.00095599, "H": 0.00095635, "L": 0.00095012, "C": 0.00095014, "V": 527.47048515, "T": "2017-11-21T07:20:00", "BV": 0.50221801}, {"O": 0.00095098, "H": 0.000951, "L": 0.00095012, "C": 0.000951, "V": 2452.46520919, "T": "2017-11-21T07:25:00", "BV": 2.33031462}, {"O": 0.000951, "H": 0.000951, "L": 0.00095012, "C": 0.000951, "V": 1235.25505901, "T": "2017-11-21T07:30:00", "BV": 1.17415301}, {"O": 0.00095021, "H": 0.00095699, "L": 0.00095021, "C": 0.00095109, "V": 3221.26108867, "T": "2017-11-21T07:35:00", "BV": 3.06936838}, {"O": 0.00095109, "H": 0.00095651, "L": 0.00095022, "C": 0.00095651, "V": 1314.87606479, "T": "2017-11-21T07:40:00", "BV": 1.25199509}, {"O": 0.00095651, "H": 0.00095699, "L": 0.00095516, "C": 0.00095651, "V": 646.83434901, "T": "2017-11-21T07:45:00", "BV": 0.61849812}, {"O": 0.00095517, "H": 0.00095651, "L": 0.00095022, "C": 0.00095622, "V": 1541.95309372, "T": "2017-11-21T07:50:00", "BV": 1.47045652}, {"O": 0.00095622, "H": 0.00095622, "L": 0.00095346, "C": 0.00095347, "V": 388.68630917, "T": "2017-11-21T07:55:00", "BV": 0.37149849}, {"O": 0.00095347, "H": 0.00095785, "L": 0.00095346, "C": 0.00095785, "V": 2721.173553, "T": "2017-11-21T08:00:00", "BV": 2.60242773}, {"O": 0.00095785, "H": 0.00096798, "L": 0.00095622, "C": 0.000965, "V": 5223.57766188, "T": "2017-11-21T08:05:00", "BV": 5.03640929}, {"O": 0.000965, "H": 0.00096794, "L": 0.0009566, "C": 0.00095683, "V": 6770.91514139, "T": "2017-11-21T08:10:00", "BV": 6.50252046}, {"O": 0.00095683, "H": 0.00095683, "L": 0.0009556, "C": 0.0009566, "V": 2683.09588022, "T": "2017-11-21T08:15:00", "BV": 2.56658398}, {"O": 0.0009566, "H": 0.0009645, "L": 0.00095562, "C": 0.00096368, "V": 1606.32533428, "T": "2017-11-21T08:20:00", "BV": 1.54010494}, {"O": 0.00096374, "H": 0.00096374, "L": 0.00095714, "C": 0.00095714, "V": 1019.09431661, "T": "2017-11-21T08:25:00", "BV": 0.9779204}, {"O": 0.00096319, "H": 0.00096793, "L": 0.00095713, "C": 0.000966, "V": 13748.96685983, "T": "2017-11-21T08:30:00", "BV": 13.28361904}, {"O": 0.000966, "H": 0.00096791, "L": 0.00095833, "C": 0.00096002, "V": 3885.49806716, "T": "2017-11-21T08:35:00", "BV": 3.75167746}, {"O": 0.00096, "H": 0.00096733, "L": 0.00096, "C": 0.00096054, "V": 2111.11368063, "T": "2017-11-21T08:40:00", "BV": 2.03646654}, {"O": 0.00096253, "H": 0.0009679, "L": 0.00096006, "C": 0.0009679, "V": 3418.74883634, "T": "2017-11-21T08:45:00", "BV": 3.28515255}, {"O": 0.00096785, "H": 0.00096791, "L": 0.00096057, "C": 0.00096642, "V": 859.74279436, "T": "2017-11-21T08:50:00", "BV": 0.8304631}, {"O": 0.000966, "H": 0.00097006, "L": 0.00096104, "C": 0.00096998, "V": 5037.67786955, "T": "2017-11-21T08:55:00", "BV": 4.87090525}, {"O": 0.000969, "H": 0.00097006, "L": 0.00096197, "C": 0.00097004, "V": 1655.64832297, "T": "2017-11-21T09:00:00", "BV": 1.60497843}, {"O": 0.000969, "H": 0.000987, "L": 0.00096601, "C": 0.0009676, "V": 6402.89991511, "T": "2017-11-21T09:05:00", "BV": 6.24446433}, {"O": 0.00096755, "H": 0.00096823, "L": 0.00096009, "C": 0.00096823, "V": 2174.8528804, "T": "2017-11-21T09:10:00", "BV": 2.09394374}, {"O": 0.00096815, "H": 0.00096815, "L": 0.00096, "C": 0.000961, "V": 1313.33296707, "T": "2017-11-21T09:15:00", "BV": 1.2616903}, {"O": 0.000961, "H": 0.00096756, "L": 0.00096052, "C": 0.00096151, "V": 983.11211758, "T": "2017-11-21T09:20:00", "BV": 0.94589994}, {"O": 0.0009627, "H": 0.0009627, "L": 0.00096151, "C": 0.00096151, "V": 684.73227763, "T": "2017-11-21T09:25:00", "BV": 0.65845809}, {"O": 0.00096157, "H": 0.00096803, "L": 0.00096028, "C": 0.00096029, "V": 752.80602914, "T": "2017-11-21T09:30:00", "BV": 0.72365192}, {"O": 0.0009603, "H": 0.00096803, "L": 0.00096028, "C": 0.00096028, "V": 1050.67888593, "T": "2017-11-21T09:35:00", "BV": 1.00921125}, {"O": 0.00096028, "H": 0.0009677, "L": 0.00096028, "C": 0.00096041, "V": 404.84267726, "T": "2017-11-21T09:40:00", "BV": 0.38904899}, {"O": 0.00096487, "H": 0.00096755, "L": 0.00095925, "C": 0.00096699, "V": 1729.10290779, "T": "2017-11-21T09:45:00", "BV": 1.66095751}, {"O": 0.00096692, "H": 0.00096692, "L": 0.0009555, "C": 0.00095551, "V": 1329.13758106, "T": "2017-11-21T09:50:00", "BV": 1.27161127}, {"O": 0.00095552, "H": 0.00095776, "L": 0.00095551, "C": 0.0009564, "V": 800.96821218, "T": "2017-11-21T09:55:00", "BV": 0.76606122}, {"O": 0.0009564, "H": 0.00095777, "L": 0.00095552, "C": 0.00095777, "V": 2651.37001322, "T": "2017-11-21T10:00:00", "BV": 2.53846367}, {"O": 0.00095777, "H": 0.00096351, "L": 0.00095551, "C": 0.0009578, "V": 756.29438503, "T": "2017-11-21T10:05:00", "BV": 0.72378581}, {"O": 0.0009578, "H": 0.00096223, "L": 0.0009555, "C": 0.00096223, "V": 810.69522753, "T": "2017-11-21T10:10:00", "BV": 0.77515591}, {"O": 0.00096223, "H": 0.00096351, "L": 0.0009559, "C": 0.0009559, "V": 528.35377174, "T": "2017-11-21T10:15:00", "BV": 0.50578296}, {"O": 0.0009565, "H": 0.00096223, "L": 0.00095552, "C": 0.00095951, "V": 229.4815072, "T": "2017-11-21T10:20:00", "BV": 0.21990258}, {"O": 0.00095951, "H": 0.00096223, "L": 0.00095679, "C": 0.00096223, "V": 673.17897174, "T": "2017-11-21T10:25:00", "BV": 0.64586036}, {"O": 0.00096223, "H": 0.00096798, "L": 0.00096016, "C": 0.00096018, "V": 471.70549289, "T": "2017-11-21T10:30:00", "BV": 0.45480417}, {"O": 0.00096018, "H": 0.0009642, "L": 0.00096, "C": 0.0009642, "V": 1662.85485474, "T": "2017-11-21T10:35:00", "BV": 1.60253091}, {"O": 0.00096111, "H": 0.0009642, "L": 0.00096111, "C": 0.00096419, "V": 818.6085051, "T": "2017-11-21T10:40:00", "BV": 0.78846454}, {"O": 0.00096145, "H": 0.00096713, "L": 0.00096145, "C": 0.00096713, "V": 1729.75010432, "T": "2017-11-21T10:45:00", "BV": 1.66839083}, {"O": 0.00096713, "H": 0.00096713, "L": 0.0009642, "C": 0.0009642, "V": 1119.52930859, "T": "2017-11-21T10:50:00", "BV": 1.08143392}, {"O": 0.00096713, "H": 0.00096783, "L": 0.00095232, "C": 0.0009654, "V": 5903.2506554, "T": "2017-11-21T10:55:00", "BV": 5.66681684}, {"O": 0.0009654, "H": 0.00096782, "L": 0.00096142, "C": 0.00096765, "V": 362.55068382, "T": "2017-11-21T11:00:00", "BV": 0.35056307}, {"O": 0.00096781, "H": 0.00096839, "L": 0.00096423, "C": 0.00096423, "V": 2323.95244739, "T": "2017-11-21T11:05:00", "BV": 2.24785848}, {"O": 0.00096423, "H": 0.00096921, "L": 0.00096015, "C": 0.00096623, "V": 1613.50008275, "T": "2017-11-21T11:10:00", "BV": 1.55358709}, {"O": 0.00096021, "H": 0.00096623, "L": 0.00096, "C": 0.00096306, "V": 3954.39814289, "T": "2017-11-21T11:15:00", "BV": 3.8044117}, {"O": 0.00096301, "H": 0.0009662, "L": 0.00095811, "C": 0.0009613, "V": 1928.01114263, "T": "2017-11-21T11:20:00", "BV": 1.85650438}, {"O": 0.0009613, "H": 0.0009613, "L": 0.00095825, "C": 0.00095845, "V": 756.03800258, "T": "2017-11-21T11:25:00", "BV": 0.72563901}, {"O": 0.00096128, "H": 0.00096921, "L": 0.00095844, "C": 0.00095858, "V": 3888.53125955, "T": "2017-11-21T11:30:00", "BV": 3.74058194}, {"O": 0.00096845, "H": 0.00096845, "L": 0.00095501, "C": 0.0009666, "V": 3690.90497968, "T": "2017-11-21T11:35:00", "BV": 3.53737569}, {"O": 0.00096651, "H": 0.00096826, "L": 0.00095797, "C": 0.00095861, "V": 2497.47813359, "T": "2017-11-21T11:40:00", "BV": 2.41210622}, {"O": 0.0009643, "H": 0.0009643, "L": 0.0009586, "C": 0.0009586, "V": 1814.70050021, "T": "2017-11-21T11:45:00", "BV": 1.73984565}, {"O": 0.00095975, "H": 0.00095976, "L": 0.00095572, "C": 0.00095976, "V": 1613.62371471, "T": "2017-11-21T11:50:00", "BV": 1.54809374}, {"O": 0.00095975, "H": 0.00095975, "L": 0.00095616, "C": 0.00095787, "V": 160.51803179, "T": "2017-11-21T11:55:00", "BV": 0.1539292}, {"O": 0.00095787, "H": 0.0009585, "L": 0.0009575, "C": 0.0009575, "V": 1065.08054388, "T": "2017-11-21T12:00:00", "BV": 1.02001863}, {"O": 0.0009585, "H": 0.0009585, "L": 0.00095616, "C": 0.00095616, "V": 1212.60529426, "T": "2017-11-21T12:05:00", "BV": 1.16094068}, {"O": 0.0009575, "H": 0.0009575, "L": 0.000955, "C": 0.00095617, "V": 4169.40242206, "T": "2017-11-21T12:10:00", "BV": 3.98600915}, {"O": 0.00095617, "H": 0.00095749, "L": 0.00095616, "C": 0.00095616, "V": 1264.54723246, "T": "2017-11-21T12:15:00", "BV": 1.2094951}, {"O": 0.00095616, "H": 0.00095849, "L": 0.00095616, "C": 0.00095616, "V": 4261.17990378, "T": "2017-11-21T12:20:00", "BV": 4.0786515}, {"O": 0.00095844, "H": 0.00095849, "L": 0.0009562, "C": 0.0009562, "V": 2097.45181333, "T": "2017-11-21T12:25:00", "BV": 2.00966189}, {"O": 0.0009564, "H": 0.00095844, "L": 0.00095616, "C": 0.00095742, "V": 13234.66037446, "T": "2017-11-21T12:30:00", "BV": 12.6560757}, {"O": 0.00095744, "H": 0.00095849, "L": 0.00095616, "C": 0.00095617, "V": 1833.68309164, "T": "2017-11-21T12:35:00", "BV": 1.75501971}, {"O": 0.000958, "H": 0.00095846, "L": 0.000953, "C": 0.000953, "V": 1559.18471698, "T": "2017-11-21T12:40:00", "BV": 1.48934318}, {"O": 0.000953, "H": 0.000953, "L": 0.00095, "C": 0.00095009, "V": 11507.7073915, "T": "2017-11-21T12:45:00", "BV": 10.93853222}, {"O": 0.00095, "H": 0.00095096, "L": 0.00095, "C": 0.00095096, "V": 6585.96531749, "T": "2017-11-21T12:50:00", "BV": 6.25725789}, {"O": 0.00095096, "H": 0.00095096, "L": 0.00094999, "C": 0.00094999, "V": 2115.3626048, "T": "2017-11-21T12:55:00", "BV": 2.00998852}, {"O": 0.00095, "H": 0.00095456, "L": 0.00095, "C": 0.00095456, "V": 4793.0874537, "T": "2017-11-21T13:00:00", "BV": 4.55813293}, {"O": 0.00095475, "H": 0.00095976, "L": 0.00095456, "C": 0.000957, "V": 4125.81012272, "T": "2017-11-21T13:05:00", "BV": 3.94767243}, {"O": 0.00095701, "H": 0.00095976, "L": 0.000957, "C": 0.000957, "V": 2446.84266688, "T": "2017-11-21T13:10:00", "BV": 2.34390698}, {"O": 0.000957, "H": 0.00095976, "L": 0.000957, "C": 0.00095973, "V": 1388.1384606, "T": "2017-11-21T13:15:00", "BV": 1.33016838}, {"O": 0.00095971, "H": 0.00095973, "L": 0.00095475, "C": 0.00095475, "V": 1230.34714053, "T": "2017-11-21T13:20:00", "BV": 1.17714744}, {"O": 0.00095475, "H": 0.00095497, "L": 0.00095103, "C": 0.00095103, "V": 1034.63373769, "T": "2017-11-21T13:25:00", "BV": 0.98657014}, {"O": 0.00095103, "H": 0.00095497, "L": 0.000951, "C": 0.000951, "V": 1295.22461999, "T": "2017-11-21T13:30:00", "BV": 1.23285496}, {"O": 0.000951, "H": 0.000952, "L": 0.00095005, "C": 0.00095005, "V": 1893.97518734, "T": "2017-11-21T13:35:00", "BV": 1.80128797}, {"O": 0.00095005, "H": 0.00095199, "L": 0.00094976, "C": 0.00094976, "V": 2388.0126922, "T": "2017-11-21T13:40:00", "BV": 2.26867013}, {"O": 0.00094976, "H": 0.00095005, "L": 0.00094384, "C": 0.00095005, "V": 6038.23132785, "T": "2017-11-21T13:45:00", "BV": 5.71521081}, {"O": 0.00095, "H": 0.00095904, "L": 0.00094769, "C": 0.00094801, "V": 4827.79994591, "T": "2017-11-21T13:50:00", "BV": 4.59348809}, {"O": 0.00094802, "H": 0.00095701, "L": 0.000947, "C": 0.00095, "V": 2698.24937156, "T": "2017-11-21T13:55:00", "BV": 2.5588073}, {"O": 0.00095, "H": 0.000957, "L": 0.00094571, "C": 0.00095689, "V": 2678.74689521, "T": "2017-11-21T14:00:00", "BV": 2.53903012}, {"O": 0.00094605, "H": 0.00095629, "L": 0.00094591, "C": 0.00094598, "V": 1259.18158343, "T": "2017-11-21T14:05:00", "BV": 1.19559818}, {"O": 0.00094598, "H": 0.00095497, "L": 0.00094383, "C": 0.00094595, "V": 4351.57240097, "T": "2017-11-21T14:10:00", "BV": 4.11495428}, {"O": 0.00094895, "H": 0.000953, "L": 0.00094895, "C": 0.000953, "V": 1237.4633272, "T": "2017-11-21T14:15:00", "BV": 1.17754014}, {"O": 0.00095299, "H": 0.00095299, "L": 0.00094401, "C": 0.00095187, "V": 2098.10061572, "T": "2017-11-21T14:20:00", "BV": 1.98696617}, {"O": 0.0009454, "H": 0.00095246, "L": 0.00094448, "C": 0.00095182, "V": 310.62344599, "T": "2017-11-21T14:25:00", "BV": 0.29396391}, {"O": 0.00094542, "H": 0.00095184, "L": 0.00094541, "C": 0.00095181, "V": 1228.57775676, "T": "2017-11-21T14:30:00", "BV": 1.16727147}, {"O": 0.00095182, "H": 0.00095182, "L": 0.00094515, "C": 0.00094953, "V": 2232.84499957, "T": "2017-11-21T14:35:00", "BV": 2.11882507}, {"O": 0.00094953, "H": 0.00094953, "L": 0.00094285, "C": 0.00094815, "V": 1817.21370665, "T": "2017-11-21T14:40:00", "BV": 1.71755188}, {"O": 0.000948, "H": 0.00094807, "L": 0.0009343, "C": 0.00094627, "V": 7145.75307761, "T": "2017-11-21T14:45:00", "BV": 6.72008653}, {"O": 0.00094079, "H": 0.00094079, "L": 0.00093765, "C": 0.00093801, "V": 1407.17672059, "T": "2017-11-21T14:50:00", "BV": 1.32227651}, {"O": 0.00093801, "H": 0.00094077, "L": 0.00093, "C": 0.0009318, "V": 7054.36259907, "T": "2017-11-21T14:55:00", "BV": 6.58435464}, {"O": 0.00093001, "H": 0.0009349, "L": 0.00093, "C": 0.0009339, "V": 3861.83970871, "T": "2017-11-21T15:00:00", "BV": 3.59523083}, {"O": 0.0009339, "H": 0.00093957, "L": 0.00093193, "C": 0.00093936, "V": 2406.63235617, "T": "2017-11-21T15:05:00", "BV": 2.25502919}, {"O": 0.00093934, "H": 0.00093937, "L": 0.00093, "C": 0.00093102, "V": 3782.11959988, "T": "2017-11-21T15:10:00", "BV": 3.5232078}, {"O": 0.00093102, "H": 0.00093102, "L": 0.000925, "C": 0.00092771, "V": 7227.68625579, "T": "2017-11-21T15:15:00", "BV": 6.70747511}, {"O": 0.00092771, "H": 0.00092771, "L": 0.0009241, "C": 0.0009241, "V": 2292.30128443, "T": "2017-11-21T15:20:00", "BV": 2.120785}, {"O": 0.0009241, "H": 0.00092652, "L": 0.00092269, "C": 0.00092355, "V": 7159.77571501, "T": "2017-11-21T15:25:00", "BV": 6.61956636}, {"O": 0.00092407, "H": 0.00092408, "L": 0.00091985, "C": 0.00092001, "V": 4457.98444601, "T": "2017-11-21T15:30:00", "BV": 4.10441683}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00091386, "C": 0.0009141, "V": 10222.7686744, "T": "2017-11-21T15:35:00", "BV": 9.36212033}, {"O": 0.00091855, "H": 0.00092392, "L": 0.00091262, "C": 0.00092392, "V": 8301.13357566, "T": "2017-11-21T15:40:00", "BV": 7.6073053}, {"O": 0.00092391, "H": 0.00092391, "L": 0.00091519, "C": 0.00091799, "V": 4320.00655573, "T": "2017-11-21T15:45:00", "BV": 3.96593388}, {"O": 0.00091801, "H": 0.0009239, "L": 0.00091503, "C": 0.00092336, "V": 2970.06299652, "T": "2017-11-21T15:50:00", "BV": 2.72634445}, {"O": 0.00092336, "H": 0.00092408, "L": 0.00092335, "C": 0.00092407, "V": 2152.29128336, "T": "2017-11-21T15:55:00", "BV": 1.98794538}, {"O": 0.00092337, "H": 0.00092933, "L": 0.00092337, "C": 0.00092665, "V": 4442.61912666, "T": "2017-11-21T16:00:00", "BV": 4.11659631}, {"O": 0.00092931, "H": 0.00093177, "L": 0.00092665, "C": 0.00093062, "V": 3153.65789832, "T": "2017-11-21T16:05:00", "BV": 2.9325842}, {"O": 0.00093049, "H": 0.0009333, "L": 0.00092964, "C": 0.0009333, "V": 3687.72194412, "T": "2017-11-21T16:10:00", "BV": 3.43376628}, {"O": 0.00093173, "H": 0.00093459, "L": 0.00093008, "C": 0.00093459, "V": 1771.07915205, "T": "2017-11-21T16:15:00", "BV": 1.6496101}, {"O": 0.00093203, "H": 0.00093619, "L": 0.00093203, "C": 0.00093358, "V": 2896.64333654, "T": "2017-11-21T16:20:00", "BV": 2.70937443}, {"O": 0.00093358, "H": 0.00093358, "L": 0.00093205, "C": 0.00093358, "V": 1835.6195268, "T": "2017-11-21T16:25:00", "BV": 1.71292969}, {"O": 0.00093358, "H": 0.00093619, "L": 0.00093204, "C": 0.0009321, "V": 1957.99097685, "T": "2017-11-21T16:30:00", "BV": 1.82742556}, {"O": 0.00093448, "H": 0.00093922, "L": 0.00093354, "C": 0.00093871, "V": 1415.3710321, "T": "2017-11-21T16:35:00", "BV": 1.32564211}, {"O": 0.00093871, "H": 0.00093936, "L": 0.00093401, "C": 0.00093894, "V": 1546.66206264, "T": "2017-11-21T16:40:00", "BV": 1.45192616}, {"O": 0.00093894, "H": 0.00094572, "L": 0.00093503, "C": 0.00094572, "V": 4010.07001138, "T": "2017-11-21T16:45:00", "BV": 3.7648492}, {"O": 0.00094573, "H": 0.00094605, "L": 0.00094012, "C": 0.00094106, "V": 1039.4294295, "T": "2017-11-21T16:50:00", "BV": 0.97964156}, {"O": 0.000942, "H": 0.0009435, "L": 0.00094011, "C": 0.00094349, "V": 5530.58851819, "T": "2017-11-21T16:55:00", "BV": 5.20822334}, {"O": 0.00094349, "H": 0.00094633, "L": 0.00094349, "C": 0.00094501, "V": 1438.62530769, "T": "2017-11-21T17:00:00", "BV": 1.35926595}, {"O": 0.000945, "H": 0.00094633, "L": 0.00094011, "C": 0.0009463, "V": 1731.07479359, "T": "2017-11-21T17:05:00", "BV": 1.63589155}, {"O": 0.00094633, "H": 0.00094785, "L": 0.00094633, "C": 0.00094785, "V": 1339.96388357, "T": "2017-11-21T17:10:00", "BV": 1.26879768}, {"O": 0.00094783, "H": 0.0009483, "L": 0.00094735, "C": 0.00094799, "V": 1050.35391817, "T": "2017-11-21T17:15:00", "BV": 0.99548737}, {"O": 0.00094801, "H": 0.00094841, "L": 0.00094799, "C": 0.0009483, "V": 1067.17062064, "T": "2017-11-21T17:20:00", "BV": 1.01176148}, {"O": 0.000948, "H": 0.00095063, "L": 0.000948, "C": 0.00095037, "V": 4245.62899436, "T": "2017-11-21T17:25:00", "BV": 4.03279152}, {"O": 0.00095037, "H": 0.00095223, "L": 0.00095037, "C": 0.00095223, "V": 1566.82887074, "T": "2017-11-21T17:30:00", "BV": 1.49053663}, {"O": 0.00095223, "H": 0.00095519, "L": 0.00095067, "C": 0.0009507, "V": 4186.63188183, "T": "2017-11-21T17:35:00", "BV": 3.98828639}, {"O": 0.0009507, "H": 0.00095259, "L": 0.00095, "C": 0.00095008, "V": 3225.26847331, "T": "2017-11-21T17:40:00", "BV": 3.06610712}, {"O": 0.00094872, "H": 0.000949, "L": 0.00094635, "C": 0.00094683, "V": 9287.07465335, "T": "2017-11-21T17:45:00", "BV": 8.80415784}, {"O": 0.00094635, "H": 0.000948, "L": 0.00094592, "C": 0.000948, "V": 5596.27408815, "T": "2017-11-21T17:50:00", "BV": 5.30111848}, {"O": 0.000947, "H": 0.000948, "L": 0.00094629, "C": 0.000947, "V": 3004.60892276, "T": "2017-11-21T17:55:00", "BV": 2.8450401}, {"O": 0.000947, "H": 0.000956, "L": 0.00094365, "C": 0.00095317, "V": 8519.46721628, "T": "2017-11-21T18:00:00", "BV": 8.07360743}, {"O": 0.00095317, "H": 0.000956, "L": 0.00095317, "C": 0.000956, "V": 869.26783595, "T": "2017-11-21T18:05:00", "BV": 0.82896675}, {"O": 0.00095583, "H": 0.000956, "L": 0.00095317, "C": 0.00095317, "V": 1136.20018043, "T": "2017-11-21T18:10:00", "BV": 1.08423295}, {"O": 0.00095317, "H": 0.00095517, "L": 0.00094923, "C": 0.00095453, "V": 448.80039426, "T": "2017-11-21T18:15:00", "BV": 0.42818154}, {"O": 0.00095502, "H": 0.00095517, "L": 0.00095458, "C": 0.00095517, "V": 603.32853012, "T": "2017-11-21T18:20:00", "BV": 0.57603864}, {"O": 0.00095517, "H": 0.00095517, "L": 0.000955, "C": 0.00095517, "V": 290.95194216, "T": "2017-11-21T18:25:00", "BV": 0.27789435}, {"O": 0.000955, "H": 0.000955, "L": 0.00095, "C": 0.00095497, "V": 949.99246281, "T": "2017-11-21T18:30:00", "BV": 0.90612288}, {"O": 0.00095496, "H": 0.00095496, "L": 0.00094895, "C": 0.000952, "V": 254.93133245, "T": "2017-11-21T18:35:00", "BV": 0.24212296}, {"O": 0.000952, "H": 0.000952, "L": 0.00095, "C": 0.000951, "V": 112.3108115, "T": "2017-11-21T18:40:00", "BV": 0.10684688}, {"O": 0.00095, "H": 0.0009501, "L": 0.00094562, "C": 0.0009501, "V": 347.15384669, "T": "2017-11-21T18:45:00", "BV": 0.3292637}, {"O": 0.0009501, "H": 0.0009501, "L": 0.000947, "C": 0.0009501, "V": 3724.23001851, "T": "2017-11-21T18:50:00", "BV": 3.5372977}, {"O": 0.0009501, "H": 0.0009501, "L": 0.0009485, "C": 0.00095009, "V": 757.63171707, "T": "2017-11-21T18:55:00", "BV": 0.71938321}, {"O": 0.00095001, "H": 0.00095008, "L": 0.000943, "C": 0.000943, "V": 3469.3785527, "T": "2017-11-21T19:00:00", "BV": 3.27574484}, {"O": 0.000943, "H": 0.00094645, "L": 0.00094, "C": 0.00094, "V": 2506.47528968, "T": "2017-11-21T19:05:00", "BV": 2.35751583}, {"O": 0.00094, "H": 0.00094032, "L": 0.00093867, "C": 0.00094031, "V": 2557.28494031, "T": "2017-11-21T19:10:00", "BV": 2.40166398}, {"O": 0.00094019, "H": 0.00094354, "L": 0.00093924, "C": 0.00094353, "V": 2877.72870923, "T": "2017-11-21T19:15:00", "BV": 2.70539257}, {"O": 0.00094353, "H": 0.00094353, "L": 0.00093971, "C": 0.0009398, "V": 2369.45601425, "T": "2017-11-21T19:20:00", "BV": 2.23092308}, {"O": 0.00093981, "H": 0.00094343, "L": 0.00093972, "C": 0.000943, "V": 1489.02511613, "T": "2017-11-21T19:25:00", "BV": 1.40360192}, {"O": 0.000943, "H": 0.00094339, "L": 0.00093972, "C": 0.00094339, "V": 5008.01004422, "T": "2017-11-21T19:30:00", "BV": 4.72182007}, {"O": 0.00094339, "H": 0.00094339, "L": 0.00094209, "C": 0.00094339, "V": 4458.2254435, "T": "2017-11-21T19:35:00", "BV": 4.20556901}, {"O": 0.00094339, "H": 0.00094339, "L": 0.00094209, "C": 0.00094209, "V": 1690.35435171, "T": "2017-11-21T19:40:00", "BV": 1.59461117}, {"O": 0.00094209, "H": 0.00094339, "L": 0.0009415, "C": 0.00094339, "V": 17880.80832219, "T": "2017-11-21T19:45:00", "BV": 16.86847468}, {"O": 0.00094339, "H": 0.00094339, "L": 0.00094, "C": 0.000943, "V": 5483.15774795, "T": "2017-11-21T19:50:00", "BV": 5.17238203}, {"O": 0.000943, "H": 0.00094338, "L": 0.0009402, "C": 0.000942, "V": 3205.17969882, "T": "2017-11-21T19:55:00", "BV": 3.02058205}, {"O": 0.000942, "H": 0.00094336, "L": 0.00093792, "C": 0.00094336, "V": 5528.51560946, "T": "2017-11-21T20:00:00", "BV": 5.20942923}, {"O": 0.00093796, "H": 0.00094336, "L": 0.00093796, "C": 0.00094336, "V": 1820.29613335, "T": "2017-11-21T20:05:00", "BV": 1.71335491}, {"O": 0.00093857, "H": 0.00094336, "L": 0.00093857, "C": 0.00094336, "V": 1364.64120848, "T": "2017-11-21T20:10:00", "BV": 1.28641332}, {"O": 0.00094335, "H": 0.00094336, "L": 0.00093814, "C": 0.00094018, "V": 1697.98910046, "T": "2017-11-21T20:15:00", "BV": 1.59700533}, {"O": 0.00094, "H": 0.00094336, "L": 0.00094, "C": 0.00094336, "V": 640.33908012, "T": "2017-11-21T20:20:00", "BV": 0.60367373}, {"O": 0.00094336, "H": 0.00094336, "L": 0.00093843, "C": 0.00094029, "V": 3068.05078521, "T": "2017-11-21T20:25:00", "BV": 2.89260037}, {"O": 0.00094335, "H": 0.00094336, "L": 0.00094, "C": 0.00094271, "V": 1102.0215826, "T": "2017-11-21T20:30:00", "BV": 1.0395005}, {"O": 0.00094, "H": 0.00094336, "L": 0.00094, "C": 0.00094335, "V": 1726.43338964, "T": "2017-11-21T20:35:00", "BV": 1.62347776}, {"O": 0.0009403, "H": 0.00094335, "L": 0.00094001, "C": 0.00094335, "V": 2822.45312809, "T": "2017-11-21T20:40:00", "BV": 2.66161028}, {"O": 0.00094335, "H": 0.00094336, "L": 0.0009403, "C": 0.00094336, "V": 860.21234597, "T": "2017-11-21T20:45:00", "BV": 0.8109994}, {"O": 0.00094336, "H": 0.00094338, "L": 0.00094008, "C": 0.00094106, "V": 218.58709533, "T": "2017-11-21T20:50:00", "BV": 0.20574543}, {"O": 0.00094106, "H": 0.00094338, "L": 0.00094106, "C": 0.00094338, "V": 1004.49248394, "T": "2017-11-21T20:55:00", "BV": 0.94727592}, {"O": 0.00094338, "H": 0.00094338, "L": 0.00094105, "C": 0.00094105, "V": 679.61107966, "T": "2017-11-21T21:00:00", "BV": 0.64084819}, {"O": 0.00094106, "H": 0.00094344, "L": 0.00094001, "C": 0.00094344, "V": 946.16223938, "T": "2017-11-21T21:05:00", "BV": 0.89056491}, {"O": 0.00094002, "H": 0.00094694, "L": 0.00093814, "C": 0.00094329, "V": 1700.0762125, "T": "2017-11-21T21:10:00", "BV": 1.60064195}, {"O": 0.000943, "H": 0.00094423, "L": 0.00094, "C": 0.00094302, "V": 1246.45630967, "T": "2017-11-21T21:15:00", "BV": 1.17527997}, {"O": 0.00094302, "H": 0.00094916, "L": 0.000943, "C": 0.00094916, "V": 2075.5576436, "T": "2017-11-21T21:20:00", "BV": 1.96449495}, {"O": 0.00094916, "H": 0.00095196, "L": 0.00094301, "C": 0.00094301, "V": 1166.12447983, "T": "2017-11-21T21:25:00", "BV": 1.10466087}, {"O": 0.00094301, "H": 0.00094899, "L": 0.00094301, "C": 0.00094898, "V": 1375.00711673, "T": "2017-11-21T21:30:00", "BV": 1.30307284}, {"O": 0.0009476, "H": 0.000948, "L": 0.00094301, "C": 0.00094303, "V": 1567.91486406, "T": "2017-11-21T21:35:00", "BV": 1.4822484}, {"O": 0.00094303, "H": 0.00095041, "L": 0.00094302, "C": 0.000944, "V": 1793.76260685, "T": "2017-11-21T21:40:00", "BV": 1.69473516}, {"O": 0.00094303, "H": 0.00094366, "L": 0.00094243, "C": 0.00094243, "V": 3072.22419703, "T": "2017-11-21T21:45:00", "BV": 2.89720435}, {"O": 0.00094224, "H": 0.00094224, "L": 0.00093204, "C": 0.00094064, "V": 1770.6450509, "T": "2017-11-21T21:50:00", "BV": 1.65786439}, {"O": 0.00094064, "H": 0.00094224, "L": 0.00093979, "C": 0.00094138, "V": 454.27381418, "T": "2017-11-21T21:55:00", "BV": 0.42777269}, {"O": 0.00094136, "H": 0.00095032, "L": 0.00094136, "C": 0.00095032, "V": 589.34371655, "T": "2017-11-21T22:00:00", "BV": 0.55622306}, {"O": 0.00095032, "H": 0.00095032, "L": 0.000948, "C": 0.000948, "V": 582.96211699, "T": "2017-11-21T22:05:00", "BV": 0.55367494}, {"O": 0.00094976, "H": 0.00094976, "L": 0.00094017, "C": 0.00094019, "V": 467.17255039, "T": "2017-11-21T22:10:00", "BV": 0.44229631}, {"O": 0.00094799, "H": 0.00094799, "L": 0.00094012, "C": 0.00094033, "V": 160.39677766, "T": "2017-11-21T22:15:00", "BV": 0.15083776}, {"O": 0.00094049, "H": 0.00094999, "L": 0.00094023, "C": 0.00094999, "V": 1755.0352182, "T": "2017-11-21T22:20:00", "BV": 1.65087812}, {"O": 0.00094799, "H": 0.00094799, "L": 0.00094029, "C": 0.000946, "V": 771.20263957, "T": "2017-11-21T22:25:00", "BV": 0.7255627}, {"O": 0.00094599, "H": 0.00094899, "L": 0.00094002, "C": 0.00094881, "V": 1343.02351759, "T": "2017-11-21T22:30:00", "BV": 1.26542357}, {"O": 0.00094117, "H": 0.00094882, "L": 0.00094003, "C": 0.00094855, "V": 813.06634547, "T": "2017-11-21T22:35:00", "BV": 0.7665093}, {"O": 0.00094874, "H": 0.00094875, "L": 0.00094117, "C": 0.0009475, "V": 578.43251038, "T": "2017-11-21T22:40:00", "BV": 0.54737129}, {"O": 0.0009479, "H": 0.00094998, "L": 0.0009475, "C": 0.00094998, "V": 3380.25297914, "T": "2017-11-21T22:45:00", "BV": 3.20773479}, {"O": 0.00094803, "H": 0.000955, "L": 0.00094803, "C": 0.000955, "V": 1551.18905105, "T": "2017-11-21T22:50:00", "BV": 1.47588569}, {"O": 0.00095404, "H": 0.000955, "L": 0.00095133, "C": 0.00095133, "V": 953.40647388, "T": "2017-11-21T22:55:00", "BV": 0.90722197}, {"O": 0.00095199, "H": 0.000955, "L": 0.00095133, "C": 0.00095133, "V": 2269.65326138, "T": "2017-11-21T23:00:00", "BV": 2.16365259}, {"O": 0.00095133, "H": 0.00095199, "L": 0.0009502, "C": 0.0009502, "V": 1647.36414374, "T": "2017-11-21T23:05:00", "BV": 1.56756782}, {"O": 0.0009502, "H": 0.00095187, "L": 0.00094803, "C": 0.00094803, "V": 1765.02386366, "T": "2017-11-21T23:10:00", "BV": 1.67756064}, {"O": 0.00094803, "H": 0.0009502, "L": 0.0009475, "C": 0.0009502, "V": 1807.45515781, "T": "2017-11-21T23:15:00", "BV": 1.71338666}, {"O": 0.00095062, "H": 0.00095178, "L": 0.00094545, "C": 0.00094546, "V": 5715.88208484, "T": "2017-11-21T23:20:00", "BV": 5.4215653}, {"O": 0.00094546, "H": 0.0009517, "L": 0.00094545, "C": 0.0009517, "V": 604.77457691, "T": "2017-11-21T23:25:00", "BV": 0.57384972}, {"O": 0.00094588, "H": 0.00094597, "L": 0.00094545, "C": 0.00094546, "V": 555.91601839, "T": "2017-11-21T23:30:00", "BV": 0.52567848}, {"O": 0.00094546, "H": 0.0009457, "L": 0.00094111, "C": 0.000945, "V": 3946.8518817, "T": "2017-11-21T23:35:00", "BV": 3.72397268}, {"O": 0.000945, "H": 0.000945, "L": 0.000941, "C": 0.00094245, "V": 1757.14694682, "T": "2017-11-21T23:40:00", "BV": 1.65669925}, {"O": 0.00094405, "H": 0.00094405, "L": 0.000944, "C": 0.00094405, "V": 520.89909406, "T": "2017-11-21T23:45:00", "BV": 0.49175195}, {"O": 0.000944, "H": 0.00094405, "L": 0.0009435, "C": 0.000944, "V": 904.7403191, "T": "2017-11-21T23:50:00", "BV": 0.85408435}, {"O": 0.000944, "H": 0.000945, "L": 0.0009435, "C": 0.0009448, "V": 248.839561, "T": "2017-11-21T23:55:00", "BV": 0.23501657}, {"O": 0.00094498, "H": 0.000945, "L": 0.0009447, "C": 0.0009447, "V": 851.77172186, "T": "2017-11-22T00:00:00", "BV": 0.8048986}, {"O": 0.000945, "H": 0.000945, "L": 0.00094266, "C": 0.00094266, "V": 1343.46270311, "T": "2017-11-22T00:05:00", "BV": 1.26748751}, {"O": 0.000943, "H": 0.000943, "L": 0.0009407, "C": 0.00094266, "V": 2356.17005205, "T": "2017-11-22T00:10:00", "BV": 2.21980699}, {"O": 0.00094218, "H": 0.00094266, "L": 0.0009407, "C": 0.00094266, "V": 560.16916037, "T": "2017-11-22T00:15:00", "BV": 0.52760527}, {"O": 0.00094266, "H": 0.00094266, "L": 0.0009407, "C": 0.00094081, "V": 1407.98522539, "T": "2017-11-22T00:20:00", "BV": 1.32535162}, {"O": 0.00094081, "H": 0.00094266, "L": 0.000938, "C": 0.0009398, "V": 1872.60478052, "T": "2017-11-22T00:25:00", "BV": 1.76023984}, {"O": 0.000938, "H": 0.000943, "L": 0.00093697, "C": 0.0009401, "V": 2538.73913033, "T": "2017-11-22T00:30:00", "BV": 2.39015676}, {"O": 0.0009401, "H": 0.000943, "L": 0.00094001, "C": 0.000943, "V": 2295.47551983, "T": "2017-11-22T00:35:00", "BV": 2.16311021}, {"O": 0.000943, "H": 0.000943, "L": 0.00094252, "C": 0.00094255, "V": 646.73587931, "T": "2017-11-22T00:40:00", "BV": 0.60983939}, {"O": 0.00094255, "H": 0.000943, "L": 0.00094, "C": 0.000943, "V": 479.95548518, "T": "2017-11-22T00:45:00", "BV": 0.45181276}, {"O": 0.000943, "H": 0.000943, "L": 0.00094, "C": 0.00094014, "V": 503.94943109, "T": "2017-11-22T00:50:00", "BV": 0.4749722}, {"O": 0.00094014, "H": 0.000945, "L": 0.00093796, "C": 0.00094001, "V": 1690.11468737, "T": "2017-11-22T00:55:00", "BV": 1.59112602}, {"O": 0.00093851, "H": 0.000945, "L": 0.00093798, "C": 0.000945, "V": 1245.18494743, "T": "2017-11-22T01:00:00", "BV": 1.17071746}, {"O": 0.00094503, "H": 0.00094997, "L": 0.00094257, "C": 0.00094501, "V": 358.92097211, "T": "2017-11-22T01:05:00", "BV": 0.33965397}, {"O": 0.00094861, "H": 0.00094863, "L": 0.0009435, "C": 0.00094863, "V": 1188.65244661, "T": "2017-11-22T01:10:00", "BV": 1.12559866}, {"O": 0.00094863, "H": 0.00094863, "L": 0.0009435, "C": 0.00094861, "V": 291.61289785, "T": "2017-11-22T01:15:00", "BV": 0.27635152}, {"O": 0.00094849, "H": 0.00094849, "L": 0.00094381, "C": 0.00094418, "V": 405.95018711, "T": "2017-11-22T01:20:00", "BV": 0.38362151}, {"O": 0.00094417, "H": 0.00094849, "L": 0.00094022, "C": 0.00094032, "V": 1728.1936934, "T": "2017-11-22T01:25:00", "BV": 1.62837958}, {"O": 0.00094792, "H": 0.00095, "L": 0.000941, "C": 0.00094946, "V": 1146.85013256, "T": "2017-11-22T01:30:00", "BV": 1.0875708}, {"O": 0.00094844, "H": 0.000951, "L": 0.00094148, "C": 0.00094148, "V": 1676.51164081, "T": "2017-11-22T01:35:00", "BV": 1.59312846}, {"O": 0.00094264, "H": 0.00095, "L": 0.00094264, "C": 0.000947, "V": 1389.10051485, "T": "2017-11-22T01:40:00", "BV": 1.31274534}, {"O": 0.000947, "H": 0.000947, "L": 0.00094206, "C": 0.000947, "V": 743.24492901, "T": "2017-11-22T01:45:00", "BV": 0.70313319}, {"O": 0.000947, "H": 0.000947, "L": 0.00094145, "C": 0.000942, "V": 372.67829529, "T": "2017-11-22T01:50:00", "BV": 0.35122079}, {"O": 0.00094699, "H": 0.000947, "L": 0.00094145, "C": 0.000947, "V": 362.18393581, "T": "2017-11-22T01:55:00", "BV": 0.34119995}, {"O": 0.000947, "H": 0.0009495, "L": 0.00094498, "C": 0.0009478, "V": 2125.12664398, "T": "2017-11-22T02:00:00", "BV": 2.01347846}, {"O": 0.000947, "H": 0.0009478, "L": 0.00094055, "C": 0.00094774, "V": 922.56824084, "T": "2017-11-22T02:05:00", "BV": 0.87227421}, {"O": 0.00094772, "H": 0.00094772, "L": 0.00094146, "C": 0.00094146, "V": 322.32556987, "T": "2017-11-22T02:10:00", "BV": 0.30414735}, {"O": 0.00094699, "H": 0.00094699, "L": 0.00094156, "C": 0.00094546, "V": 137.78908743, "T": "2017-11-22T02:15:00", "BV": 0.13014854}, {"O": 0.00094546, "H": 0.00094699, "L": 0.00094222, "C": 0.0009436, "V": 1195.02118493, "T": "2017-11-22T02:20:00", "BV": 1.13065656}, {"O": 0.00094369, "H": 0.0009469, "L": 0.00094291, "C": 0.0009469, "V": 1530.40120096, "T": "2017-11-22T02:25:00", "BV": 1.44391859}, {"O": 0.00094689, "H": 0.00094778, "L": 0.0009425, "C": 0.00094778, "V": 1043.68930874, "T": "2017-11-22T02:30:00", "BV": 0.98530819}, {"O": 0.00094778, "H": 0.00094778, "L": 0.00094699, "C": 0.00094777, "V": 301.4100604, "T": "2017-11-22T02:35:00", "BV": 0.28565221}, {"O": 0.00094767, "H": 0.00095178, "L": 0.00094699, "C": 0.000951, "V": 3845.26406995, "T": "2017-11-22T02:40:00", "BV": 3.65482313}, {"O": 0.000948, "H": 0.000951, "L": 0.00094226, "C": 0.00094863, "V": 3578.50744203, "T": "2017-11-22T02:45:00", "BV": 3.39654823}, {"O": 0.00094863, "H": 0.00094863, "L": 0.00094146, "C": 0.00094859, "V": 1601.12385296, "T": "2017-11-22T02:50:00", "BV": 1.51051086}, {"O": 0.00094859, "H": 0.00094859, "L": 0.00094147, "C": 0.00094849, "V": 381.56544579, "T": "2017-11-22T02:55:00", "BV": 0.36144051}, {"O": 0.00094849, "H": 0.00094859, "L": 0.00094196, "C": 0.00094807, "V": 2491.89731413, "T": "2017-11-22T03:00:00", "BV": 2.34834112}, {"O": 0.00094645, "H": 0.00094857, "L": 0.00094645, "C": 0.00094856, "V": 525.91116188, "T": "2017-11-22T03:05:00", "BV": 0.4987841}, {"O": 0.00094854, "H": 0.00094856, "L": 0.00094192, "C": 0.00094854, "V": 1076.70017387, "T": "2017-11-22T03:10:00", "BV": 1.01757175}, {"O": 0.00094848, "H": 0.00094848, "L": 0.00094146, "C": 0.000945, "V": 501.02317107, "T": "2017-11-22T03:15:00", "BV": 0.47229919}, {"O": 0.000945, "H": 0.00094857, "L": 0.000945, "C": 0.00094856, "V": 635.17741771, "T": "2017-11-22T03:20:00", "BV": 0.60223104}, {"O": 0.00094856, "H": 0.00094857, "L": 0.00094828, "C": 0.00094828, "V": 894.9706904, "T": "2017-11-22T03:25:00", "BV": 0.84888977}, {"O": 0.00094828, "H": 0.00094828, "L": 0.0009455, "C": 0.0009457, "V": 436.95342026, "T": "2017-11-22T03:30:00", "BV": 0.41330123}, {"O": 0.0009455, "H": 0.0009457, "L": 0.000945, "C": 0.000945, "V": 1426.09258972, "T": "2017-11-22T03:35:00", "BV": 1.34836719}, {"O": 0.000945, "H": 0.000945, "L": 0.000943, "C": 0.000943, "V": 1354.31329979, "T": "2017-11-22T03:40:00", "BV": 1.27952148}, {"O": 0.000943, "H": 0.0009457, "L": 0.000943, "C": 0.0009456, "V": 977.36497872, "T": "2017-11-22T03:45:00", "BV": 0.9222201}, {"O": 0.0009456, "H": 0.0009457, "L": 0.00094301, "C": 0.00094301, "V": 1475.31218347, "T": "2017-11-22T03:50:00", "BV": 1.39490856}, {"O": 0.0009456, "H": 0.00094651, "L": 0.00094301, "C": 0.00094303, "V": 2117.61704285, "T": "2017-11-22T03:55:00", "BV": 1.99912336}, {"O": 0.00094305, "H": 0.00095049, "L": 0.000943, "C": 0.00095049, "V": 1216.15225671, "T": "2017-11-22T04:00:00", "BV": 1.14939252}, {"O": 0.00095049, "H": 0.00095297, "L": 0.000943, "C": 0.00094917, "V": 1469.78786042, "T": "2017-11-22T04:05:00", "BV": 1.39361708}, {"O": 0.00094441, "H": 0.00095274, "L": 0.00094057, "C": 0.00094324, "V": 2158.00494636, "T": "2017-11-22T04:10:00", "BV": 2.03794571}, {"O": 0.00094361, "H": 0.00095253, "L": 0.0009436, "C": 0.00095253, "V": 1092.86527276, "T": "2017-11-22T04:15:00", "BV": 1.03991141}, {"O": 0.00095253, "H": 0.00095363, "L": 0.00094612, "C": 0.00095081, "V": 3067.43737444, "T": "2017-11-22T04:20:00", "BV": 2.91881889}, {"O": 0.00095081, "H": 0.00095253, "L": 0.00094428, "C": 0.00094911, "V": 1060.58122408, "T": "2017-11-22T04:25:00", "BV": 1.00810112}, {"O": 0.00094911, "H": 0.00095484, "L": 0.00094911, "C": 0.00095481, "V": 1069.60554084, "T": "2017-11-22T04:30:00", "BV": 1.02002684}, {"O": 0.00095481, "H": 0.000955, "L": 0.00095143, "C": 0.000955, "V": 3456.89098139, "T": "2017-11-22T04:35:00", "BV": 3.29703266}, {"O": 0.00095503, "H": 0.00095895, "L": 0.00095143, "C": 0.00095894, "V": 3771.37287202, "T": "2017-11-22T04:40:00", "BV": 3.60399171}, {"O": 0.00095887, "H": 0.00095887, "L": 0.00095147, "C": 0.0009575, "V": 706.46779088, "T": "2017-11-22T04:45:00", "BV": 0.6760561}, {"O": 0.00095174, "H": 0.00095866, "L": 0.00095147, "C": 0.00095147, "V": 1950.55514933, "T": "2017-11-22T04:50:00", "BV": 1.86075517}, {"O": 0.00095147, "H": 0.00095855, "L": 0.00095147, "C": 0.0009538, "V": 3397.03767263, "T": "2017-11-22T04:55:00", "BV": 3.25222223}, {"O": 0.0009548, "H": 0.00095758, "L": 0.00095147, "C": 0.00095148, "V": 2765.63897271, "T": "2017-11-22T05:00:00", "BV": 2.64238495}, {"O": 0.0009549, "H": 0.0009549, "L": 0.00095047, "C": 0.00095047, "V": 3982.82771748, "T": "2017-11-22T05:05:00", "BV": 3.79043885}, {"O": 0.00095047, "H": 0.00095469, "L": 0.0009468, "C": 0.0009468, "V": 3500.74098339, "T": "2017-11-22T05:10:00", "BV": 3.32001327}, {"O": 0.0009468, "H": 0.0009468, "L": 0.0009435, "C": 0.00094662, "V": 3349.65996731, "T": "2017-11-22T05:15:00", "BV": 3.16586397}, {"O": 0.00094662, "H": 0.00094999, "L": 0.00094662, "C": 0.00094883, "V": 3426.98482842, "T": "2017-11-22T05:20:00", "BV": 3.25007014}, {"O": 0.00094883, "H": 0.00094997, "L": 0.00094401, "C": 0.00094883, "V": 2376.47243612, "T": "2017-11-22T05:25:00", "BV": 2.24800609}, {"O": 0.00094452, "H": 0.00094883, "L": 0.00094418, "C": 0.00094883, "V": 809.35840114, "T": "2017-11-22T05:30:00", "BV": 0.7659703}, {"O": 0.00094881, "H": 0.00094881, "L": 0.00094351, "C": 0.0009441, "V": 2352.90986916, "T": "2017-11-22T05:35:00", "BV": 2.22546316}, {"O": 0.00094782, "H": 0.00094782, "L": 0.00094374, "C": 0.00094751, "V": 1478.47744987, "T": "2017-11-22T05:40:00", "BV": 1.4011622}, {"O": 0.0009475, "H": 0.00094751, "L": 0.0009435, "C": 0.0009435, "V": 913.24463121, "T": "2017-11-22T05:45:00", "BV": 0.86385867}, {"O": 0.0009435, "H": 0.0009473, "L": 0.00094336, "C": 0.00094708, "V": 1339.20461013, "T": "2017-11-22T05:50:00", "BV": 1.26406402}, {"O": 0.00094328, "H": 0.00094708, "L": 0.00094323, "C": 0.00094337, "V": 2467.24453881, "T": "2017-11-22T05:55:00", "BV": 2.32777067}, {"O": 0.00094507, "H": 0.00094751, "L": 0.00094369, "C": 0.00094527, "V": 1601.56047003, "T": "2017-11-22T06:00:00", "BV": 1.51331254}, {"O": 0.00094518, "H": 0.00094751, "L": 0.00094499, "C": 0.00094751, "V": 445.97504372, "T": "2017-11-22T06:05:00", "BV": 0.42191014}, {"O": 0.00094576, "H": 0.00094751, "L": 0.0009441, "C": 0.00094578, "V": 1518.20583346, "T": "2017-11-22T06:10:00", "BV": 1.43580273}, {"O": 0.00094438, "H": 0.00094438, "L": 0.00094308, "C": 0.000944, "V": 1407.78145281, "T": "2017-11-22T06:15:00", "BV": 1.32896376}, {"O": 0.000944, "H": 0.0009441, "L": 0.00094336, "C": 0.000944, "V": 1982.32829772, "T": "2017-11-22T06:20:00", "BV": 1.87128181}, {"O": 0.000944, "H": 0.00094993, "L": 0.000944, "C": 0.00094993, "V": 1211.50697248, "T": "2017-11-22T06:25:00", "BV": 1.14666914}, {"O": 0.00094403, "H": 0.00094999, "L": 0.00094402, "C": 0.00094998, "V": 1765.97392019, "T": "2017-11-22T06:30:00", "BV": 1.67570459}, {"O": 0.00094998, "H": 0.00094999, "L": 0.00094415, "C": 0.00094998, "V": 1136.52944075, "T": "2017-11-22T06:35:00", "BV": 1.07890832}, {"O": 0.00094998, "H": 0.00094998, "L": 0.00094413, "C": 0.00094995, "V": 516.92725907, "T": "2017-11-22T06:40:00", "BV": 0.48908338}, {"O": 0.00094899, "H": 0.00094994, "L": 0.00094422, "C": 0.00094433, "V": 504.10783831, "T": "2017-11-22T06:45:00", "BV": 0.47843322}, {"O": 0.0009478, "H": 0.0009478, "L": 0.00094409, "C": 0.00094409, "V": 1662.09845255, "T": "2017-11-22T06:50:00", "BV": 1.57078449}, {"O": 0.0009447, "H": 0.00094994, "L": 0.00094409, "C": 0.00094993, "V": 1696.61792244, "T": "2017-11-22T06:55:00", "BV": 1.60616586}, {"O": 0.00094432, "H": 0.00094991, "L": 0.00094421, "C": 0.000949, "V": 778.27372124, "T": "2017-11-22T07:00:00", "BV": 0.73655197}, {"O": 0.000949, "H": 0.000949, "L": 0.00094412, "C": 0.00094412, "V": 305.00984778, "T": "2017-11-22T07:05:00", "BV": 0.28808324}, {"O": 0.00094413, "H": 0.0009496, "L": 0.00094411, "C": 0.00094412, "V": 2435.73396847, "T": "2017-11-22T07:10:00", "BV": 2.30181547}, {"O": 0.00094412, "H": 0.00094998, "L": 0.00094412, "C": 0.00094997, "V": 835.96180209, "T": "2017-11-22T07:15:00", "BV": 0.7936074}, {"O": 0.00094997, "H": 0.00094998, "L": 0.00094528, "C": 0.00094539, "V": 449.25163384, "T": "2017-11-22T07:20:00", "BV": 0.42641061}, {"O": 0.00094986, "H": 0.00095232, "L": 0.00094504, "C": 0.00095232, "V": 3241.80668859, "T": "2017-11-22T07:25:00", "BV": 3.07973449}, {"O": 0.00095232, "H": 0.000954, "L": 0.00094681, "C": 0.0009482, "V": 2958.78410844, "T": "2017-11-22T07:30:00", "BV": 2.81543748}, {"O": 0.0009482, "H": 0.00095508, "L": 0.0009482, "C": 0.00095496, "V": 4230.38896134, "T": "2017-11-22T07:35:00", "BV": 4.01879545}, {"O": 0.00095, "H": 0.00095999, "L": 0.00094835, "C": 0.00095986, "V": 8793.10764279, "T": "2017-11-22T07:40:00", "BV": 8.41643314}, {"O": 0.00095986, "H": 0.00096573, "L": 0.00095202, "C": 0.00095874, "V": 13961.559564, "T": "2017-11-22T07:45:00", "BV": 13.40449414}, {"O": 0.00095872, "H": 0.0009648, "L": 0.00095319, "C": 0.0009638, "V": 4736.16259182, "T": "2017-11-22T07:50:00", "BV": 4.55451662}, {"O": 0.00096373, "H": 0.00096373, "L": 0.00095345, "C": 0.0009615, "V": 2083.38765662, "T": "2017-11-22T07:55:00", "BV": 1.9922971}, {"O": 0.0009615, "H": 0.0009615, "L": 0.00095609, "C": 0.0009598, "V": 3506.26012977, "T": "2017-11-22T08:00:00", "BV": 3.35438605}, {"O": 0.0009598, "H": 0.00096, "L": 0.00095375, "C": 0.00095659, "V": 2294.41243936, "T": "2017-11-22T08:05:00", "BV": 2.20048811}, {"O": 0.00095659, "H": 0.00095659, "L": 0.00095376, "C": 0.00095611, "V": 1753.61177776, "T": "2017-11-22T08:10:00", "BV": 1.67341585}, {"O": 0.00095611, "H": 0.00096204, "L": 0.00095611, "C": 0.00096202, "V": 10808.5893838, "T": "2017-11-22T08:15:00", "BV": 10.37362952}, {"O": 0.0009598, "H": 0.00096201, "L": 0.00095565, "C": 0.00095565, "V": 22370.0406066, "T": "2017-11-22T08:20:00", "BV": 21.47344777}, {"O": 0.00095565, "H": 0.0009598, "L": 0.00095, "C": 0.000954, "V": 3745.47459687, "T": "2017-11-22T08:25:00", "BV": 3.57155862}, {"O": 0.00095402, "H": 0.00095964, "L": 0.00095, "C": 0.00095045, "V": 2132.2664809, "T": "2017-11-22T08:30:00", "BV": 2.03529229}, {"O": 0.00095116, "H": 0.00095387, "L": 0.00095, "C": 0.00095387, "V": 327.1871775, "T": "2017-11-22T08:35:00", "BV": 0.31120981}, {"O": 0.00095387, "H": 0.00095961, "L": 0.00095, "C": 0.00095388, "V": 3823.12285845, "T": "2017-11-22T08:40:00", "BV": 3.64779949}, {"O": 0.00095887, "H": 0.00095887, "L": 0.00095, "C": 0.00095, "V": 906.11368864, "T": "2017-11-22T08:45:00", "BV": 0.86300437}, {"O": 0.00095, "H": 0.00095387, "L": 0.000949, "C": 0.000949, "V": 2132.68741734, "T": "2017-11-22T08:50:00", "BV": 2.02664881}, {"O": 0.00095, "H": 0.00095, "L": 0.000949, "C": 0.000949, "V": 1333.17259331, "T": "2017-11-22T08:55:00", "BV": 1.26545586}, {"O": 0.000949, "H": 0.000949, "L": 0.00094665, "C": 0.00094665, "V": 1571.76081769, "T": "2017-11-22T09:00:00", "BV": 1.48913177}, {"O": 0.00094665, "H": 0.000949, "L": 0.00094665, "C": 0.000947, "V": 939.32940791, "T": "2017-11-22T09:05:00", "BV": 0.88996979}, {"O": 0.00094665, "H": 0.00094999, "L": 0.00094665, "C": 0.00094999, "V": 812.75151, "T": "2017-11-22T09:10:00", "BV": 0.77122888}, {"O": 0.00094997, "H": 0.00094999, "L": 0.000946, "C": 0.000947, "V": 3139.22264197, "T": "2017-11-22T09:15:00", "BV": 2.97239142}, {"O": 0.0009468, "H": 0.0009468, "L": 0.000945, "C": 0.00094501, "V": 3055.03028778, "T": "2017-11-22T09:20:00", "BV": 2.88777054}, {"O": 0.00094502, "H": 0.00094502, "L": 0.000945, "C": 0.000945, "V": 2982.42107409, "T": "2017-11-22T09:25:00", "BV": 2.81839656}, {"O": 0.000945, "H": 0.00094501, "L": 0.00094416, "C": 0.00094416, "V": 1187.0551368, "T": "2017-11-22T09:30:00", "BV": 1.121471}, {"O": 0.0009443, "H": 0.0009443, "L": 0.00094411, "C": 0.00094429, "V": 4939.94094743, "T": "2017-11-22T09:35:00", "BV": 4.66449491}, {"O": 0.00094411, "H": 0.0009443, "L": 0.00094411, "C": 0.00094411, "V": 3222.95195195, "T": "2017-11-22T09:40:00", "BV": 3.04334327}, {"O": 0.00094411, "H": 0.00094411, "L": 0.00094, "C": 0.000942, "V": 4390.77117607, "T": "2017-11-22T09:45:00", "BV": 4.13524055}, {"O": 0.00094409, "H": 0.0009443, "L": 0.00094119, "C": 0.0009443, "V": 4917.6174736, "T": "2017-11-22T09:50:00", "BV": 4.6413888}, {"O": 0.0009443, "H": 0.0009443, "L": 0.00094409, "C": 0.00094409, "V": 734.04332239, "T": "2017-11-22T09:55:00", "BV": 0.69304587}, {"O": 0.000943, "H": 0.00094867, "L": 0.00094122, "C": 0.00094645, "V": 6912.53662566, "T": "2017-11-22T10:00:00", "BV": 6.52698434}, {"O": 0.00094678, "H": 0.00095421, "L": 0.00094678, "C": 0.0009535, "V": 510.48444991, "T": "2017-11-22T10:05:00", "BV": 0.48532979}, {"O": 0.0009535, "H": 0.0009535, "L": 0.00094434, "C": 0.00095183, "V": 922.05436022, "T": "2017-11-22T10:10:00", "BV": 0.87252597}, {"O": 0.00094805, "H": 0.00095499, "L": 0.00094487, "C": 0.00094597, "V": 3088.34546191, "T": "2017-11-22T10:15:00", "BV": 2.94289419}, {"O": 0.00094597, "H": 0.00094597, "L": 0.00094401, "C": 0.00094413, "V": 1835.27468924, "T": "2017-11-22T10:20:00", "BV": 1.73488296}, {"O": 0.00094413, "H": 0.00094597, "L": 0.000944, "C": 0.000944, "V": 1808.604812, "T": "2017-11-22T10:25:00", "BV": 1.70801591}, {"O": 0.000944, "H": 0.00094996, "L": 0.000944, "C": 0.00094996, "V": 3246.45986422, "T": "2017-11-22T10:30:00", "BV": 3.06801422}, {"O": 0.00094992, "H": 0.00095413, "L": 0.000945, "C": 0.00095365, "V": 1664.03404997, "T": "2017-11-22T10:35:00", "BV": 1.57999981}, {"O": 0.00094503, "H": 0.00095338, "L": 0.000945, "C": 0.00094521, "V": 5017.45050014, "T": "2017-11-22T10:40:00", "BV": 4.76587479}, {"O": 0.000946, "H": 0.00094613, "L": 0.000945, "C": 0.000945, "V": 2115.19087658, "T": "2017-11-22T10:45:00", "BV": 1.99925124}, {"O": 0.00094521, "H": 0.00095395, "L": 0.000944, "C": 0.00094402, "V": 3770.51701905, "T": "2017-11-22T10:50:00", "BV": 3.5682694}, {"O": 0.000945, "H": 0.00095114, "L": 0.000944, "C": 0.000947, "V": 1358.05514763, "T": "2017-11-22T10:55:00", "BV": 1.28347576}, {"O": 0.00094501, "H": 0.000947, "L": 0.00094501, "C": 0.00094501, "V": 2685.58770423, "T": "2017-11-22T11:00:00", "BV": 2.53806326}, {"O": 0.00094502, "H": 0.000947, "L": 0.000944, "C": 0.00094401, "V": 2301.80952071, "T": "2017-11-22T11:05:00", "BV": 2.17498958}, {"O": 0.000944, "H": 0.000947, "L": 0.000944, "C": 0.000947, "V": 1471.67898576, "T": "2017-11-22T11:10:00", "BV": 1.38955653}, {"O": 0.000944, "H": 0.00094699, "L": 0.000942, "C": 0.00094371, "V": 2824.94527645, "T": "2017-11-22T11:15:00", "BV": 2.66901503}, {"O": 0.00094323, "H": 0.00094323, "L": 0.00094101, "C": 0.000942, "V": 1232.85471958, "T": "2017-11-22T11:20:00", "BV": 1.1613594}, {"O": 0.000942, "H": 0.00094225, "L": 0.00093658, "C": 0.00094, "V": 4559.18391145, "T": "2017-11-22T11:25:00", "BV": 4.28765179}, {"O": 0.00093999, "H": 0.00093999, "L": 0.00093561, "C": 0.00093584, "V": 1199.97557821, "T": "2017-11-22T11:30:00", "BV": 1.12359006}, {"O": 0.00093584, "H": 0.00093899, "L": 0.00093561, "C": 0.00093897, "V": 2172.19855302, "T": "2017-11-22T11:35:00", "BV": 2.03355916}, {"O": 0.00093896, "H": 0.00093897, "L": 0.000935, "C": 0.00093894, "V": 1804.81042461, "T": "2017-11-22T11:40:00", "BV": 1.69022624}, {"O": 0.00093894, "H": 0.00093894, "L": 0.00093262, "C": 0.00093262, "V": 2441.2978852, "T": "2017-11-22T11:45:00", "BV": 2.27917738}, {"O": 0.00093399, "H": 0.00093399, "L": 0.00093, "C": 0.0009303, "V": 4694.43908565, "T": "2017-11-22T11:50:00", "BV": 4.36892783}, {"O": 0.00093002, "H": 0.000935, "L": 0.00093002, "C": 0.000935, "V": 5269.39493626, "T": "2017-11-22T11:55:00", "BV": 4.90843194}, {"O": 0.00093499, "H": 0.00093653, "L": 0.0009304, "C": 0.00093131, "V": 1913.81597527, "T": "2017-11-22T12:00:00", "BV": 1.78198193}, {"O": 0.00093131, "H": 0.00093635, "L": 0.00093031, "C": 0.000931, "V": 2056.98730898, "T": "2017-11-22T12:05:00", "BV": 1.91712098}, {"O": 0.000931, "H": 0.00093131, "L": 0.000931, "C": 0.0009313, "V": 2399.33665683, "T": "2017-11-22T12:10:00", "BV": 2.23446454}, {"O": 0.0009313, "H": 0.00093649, "L": 0.0009303, "C": 0.00093647, "V": 3359.19609542, "T": "2017-11-22T12:15:00", "BV": 3.12865447}, {"O": 0.00093647, "H": 0.00093647, "L": 0.0009333, "C": 0.00093646, "V": 1193.0716977, "T": "2017-11-22T12:20:00", "BV": 1.1171306}, {"O": 0.000934, "H": 0.00093646, "L": 0.000934, "C": 0.00093502, "V": 1487.87255734, "T": "2017-11-22T12:25:00", "BV": 1.39049628}, {"O": 0.00093504, "H": 0.00093506, "L": 0.00092935, "C": 0.00092935, "V": 10271.57054366, "T": "2017-11-22T12:30:00", "BV": 9.58985321}, {"O": 0.00092935, "H": 0.00092998, "L": 0.00092625, "C": 0.00092625, "V": 33956.38795754, "T": "2017-11-22T12:35:00", "BV": 31.47873944}, {"O": 0.00092624, "H": 0.0009278, "L": 0.00092616, "C": 0.00092624, "V": 11185.25823698, "T": "2017-11-22T12:40:00", "BV": 10.36034269}, {"O": 0.00092624, "H": 0.00093506, "L": 0.00092616, "C": 0.00092998, "V": 7379.92605579, "T": "2017-11-22T12:45:00", "BV": 6.85531797}, {"O": 0.00092998, "H": 0.00092998, "L": 0.00092857, "C": 0.00092997, "V": 4554.78189058, "T": "2017-11-22T12:50:00", "BV": 4.23578447}, {"O": 0.00092997, "H": 0.00093506, "L": 0.00092857, "C": 0.00093506, "V": 8222.22757188, "T": "2017-11-22T12:55:00", "BV": 7.64835334}, {"O": 0.0009345, "H": 0.00093506, "L": 0.00093406, "C": 0.00093459, "V": 2660.19550266, "T": "2017-11-22T13:00:00", "BV": 2.48726084}, {"O": 0.00093459, "H": 0.00093647, "L": 0.0009339, "C": 0.00093647, "V": 2378.9839309, "T": "2017-11-22T13:05:00", "BV": 2.22611862}, {"O": 0.00093647, "H": 0.00093647, "L": 0.00093, "C": 0.00093453, "V": 1976.6212429, "T": "2017-11-22T13:10:00", "BV": 1.84645324}, {"O": 0.00093453, "H": 0.00093453, "L": 0.00092983, "C": 0.00092995, "V": 4378.09947953, "T": "2017-11-22T13:15:00", "BV": 4.07358383}, {"O": 0.00092983, "H": 0.0009322, "L": 0.00092859, "C": 0.00092931, "V": 4230.51273175, "T": "2017-11-22T13:20:00", "BV": 3.93271666}, {"O": 0.00092999, "H": 0.00092999, "L": 0.00092651, "C": 0.00092989, "V": 4361.86254605, "T": "2017-11-22T13:25:00", "BV": 4.05147429}, {"O": 0.00092988, "H": 0.00092988, "L": 0.00092651, "C": 0.000927, "V": 3299.60301837, "T": "2017-11-22T13:30:00", "BV": 3.06505709}, {"O": 0.000927, "H": 0.00092899, "L": 0.000925, "C": 0.000927, "V": 10906.82025553, "T": "2017-11-22T13:35:00", "BV": 10.10803445}, {"O": 0.000927, "H": 0.00092988, "L": 0.00092622, "C": 0.00092985, "V": 6647.6669, "T": "2017-11-22T13:40:00", "BV": 6.17547184}, {"O": 0.00092985, "H": 0.00093, "L": 0.00092908, "C": 0.00092999, "V": 3331.37834523, "T": "2017-11-22T13:45:00", "BV": 3.09765628}, {"O": 0.00092999, "H": 0.00093, "L": 0.00092919, "C": 0.00092998, "V": 2834.29967136, "T": "2017-11-22T13:50:00", "BV": 2.63539309}, {"O": 0.00092998, "H": 0.00093229, "L": 0.00092934, "C": 0.00093228, "V": 2956.18331061, "T": "2017-11-22T13:55:00", "BV": 2.75045633}, {"O": 0.00093228, "H": 0.00093292, "L": 0.00093, "C": 0.00093292, "V": 4705.85946666, "T": "2017-11-22T14:00:00", "BV": 4.38687567}, {"O": 0.00093292, "H": 0.00093627, "L": 0.00093191, "C": 0.00093627, "V": 2913.17710045, "T": "2017-11-22T14:05:00", "BV": 2.7190917}, {"O": 0.00093464, "H": 0.00093714, "L": 0.00093434, "C": 0.000935, "V": 4933.00955125, "T": "2017-11-22T14:10:00", "BV": 4.61490153}, {"O": 0.000935, "H": 0.00093528, "L": 0.00093322, "C": 0.00093475, "V": 2645.73249449, "T": "2017-11-22T14:15:00", "BV": 2.47326076}, {"O": 0.00093347, "H": 0.00093474, "L": 0.00093301, "C": 0.0009331, "V": 5532.36877236, "T": "2017-11-22T14:20:00", "BV": 5.16278886}, {"O": 0.0009332, "H": 0.00093322, "L": 0.00093301, "C": 0.0009332, "V": 1841.15385549, "T": "2017-11-22T14:25:00", "BV": 1.71796676}, {"O": 0.00093322, "H": 0.00093322, "L": 0.00093301, "C": 0.00093321, "V": 1035.13361523, "T": "2017-11-22T14:30:00", "BV": 0.96595935}, {"O": 0.0009332, "H": 0.00093322, "L": 0.00093302, "C": 0.00093315, "V": 798.54704863, "T": "2017-11-22T14:35:00", "BV": 0.74518778}, {"O": 0.0009332, "H": 0.00093322, "L": 0.0009332, "C": 0.00093321, "V": 5790.40452498, "T": "2017-11-22T14:40:00", "BV": 5.40366793}, {"O": 0.00093321, "H": 0.00093693, "L": 0.0009332, "C": 0.00093322, "V": 5999.03674765, "T": "2017-11-22T14:45:00", "BV": 5.60011155}, {"O": 0.00093321, "H": 0.00093781, "L": 0.00093321, "C": 0.00093713, "V": 2871.77944931, "T": "2017-11-22T14:50:00", "BV": 2.68903738}, {"O": 0.00093713, "H": 0.00093781, "L": 0.00093712, "C": 0.0009378, "V": 1155.29136683, "T": "2017-11-22T14:55:00", "BV": 1.08277286}, {"O": 0.0009378, "H": 0.00093781, "L": 0.00093322, "C": 0.0009378, "V": 4450.47458518, "T": "2017-11-22T15:00:00", "BV": 4.16764213}, {"O": 0.00093323, "H": 0.000944, "L": 0.00093323, "C": 0.000944, "V": 2845.61976302, "T": "2017-11-22T15:05:00", "BV": 2.67570982}, {"O": 0.000944, "H": 0.00094665, "L": 0.0009332, "C": 0.00093899, "V": 12671.3504848, "T": "2017-11-22T15:10:00", "BV": 11.88514547}, {"O": 0.00093899, "H": 0.0009447, "L": 0.00093899, "C": 0.00094469, "V": 2691.52544163, "T": "2017-11-22T15:15:00", "BV": 2.52951467}, {"O": 0.000944, "H": 0.000944, "L": 0.00093897, "C": 0.00094001, "V": 4836.16588873, "T": "2017-11-22T15:20:00", "BV": 4.5461526}, {"O": 0.000941, "H": 0.00094278, "L": 0.00093897, "C": 0.00094, "V": 5187.79919693, "T": "2017-11-22T15:25:00", "BV": 4.8764209}, {"O": 0.00094, "H": 0.00094663, "L": 0.000939, "C": 0.00094023, "V": 4058.30919664, "T": "2017-11-22T15:30:00", "BV": 3.83288147}, {"O": 0.00094023, "H": 0.00094654, "L": 0.00094001, "C": 0.0009465, "V": 1629.50730074, "T": "2017-11-22T15:35:00", "BV": 1.53890884}, {"O": 0.00094649, "H": 0.000947, "L": 0.00094649, "C": 0.000947, "V": 4140.76322809, "T": "2017-11-22T15:40:00", "BV": 3.92064902}, {"O": 0.00094699, "H": 0.0009503, "L": 0.00094699, "C": 0.0009503, "V": 7768.3751815, "T": "2017-11-22T15:45:00", "BV": 7.36766129}, {"O": 0.0009503, "H": 0.000955, "L": 0.00095, "C": 0.00095435, "V": 10907.83569105, "T": "2017-11-22T15:50:00", "BV": 10.40035054}, {"O": 0.00095435, "H": 0.00095435, "L": 0.00094059, "C": 0.00095, "V": 5928.38531196, "T": "2017-11-22T15:55:00", "BV": 5.62584607}, {"O": 0.00095, "H": 0.00095388, "L": 0.00095, "C": 0.0009517, "V": 2533.62660441, "T": "2017-11-22T16:00:00", "BV": 2.40976681}, {"O": 0.0009517, "H": 0.00095388, "L": 0.000951, "C": 0.00095383, "V": 6498.70781643, "T": "2017-11-22T16:05:00", "BV": 6.18538168}, {"O": 0.0009511, "H": 0.000955, "L": 0.000951, "C": 0.00095399, "V": 4258.55028434, "T": "2017-11-22T16:10:00", "BV": 4.06239402}, {"O": 0.00095399, "H": 0.00095718, "L": 0.00095399, "C": 0.00095718, "V": 6031.88857519, "T": "2017-11-22T16:15:00", "BV": 5.76128132}, {"O": 0.00095718, "H": 0.00095983, "L": 0.00095399, "C": 0.000954, "V": 8232.82949103, "T": "2017-11-22T16:20:00", "BV": 7.88359397}, {"O": 0.000955, "H": 0.00095983, "L": 0.000954, "C": 0.00095652, "V": 4665.32889363, "T": "2017-11-22T16:25:00", "BV": 4.46514509}, {"O": 0.00095651, "H": 0.00095829, "L": 0.000955, "C": 0.00095829, "V": 4116.5106765, "T": "2017-11-22T16:30:00", "BV": 3.93736779}, {"O": 0.0009564, "H": 0.00095972, "L": 0.000955, "C": 0.00095874, "V": 4475.78727472, "T": "2017-11-22T16:35:00", "BV": 4.28142932}, {"O": 0.00095971, "H": 0.00095972, "L": 0.000955, "C": 0.000955, "V": 2809.83135199, "T": "2017-11-22T16:40:00", "BV": 2.68434275}, {"O": 0.000955, "H": 0.00095502, "L": 0.00095399, "C": 0.00095419, "V": 4813.07685436, "T": "2017-11-22T16:45:00", "BV": 4.59551192}, {"O": 0.00095419, "H": 0.00095419, "L": 0.00094579, "C": 0.00095187, "V": 2695.83771224, "T": "2017-11-22T16:50:00", "BV": 2.55904853}, {"O": 0.00095187, "H": 0.00095187, "L": 0.00094627, "C": 0.000949, "V": 2363.80684871, "T": "2017-11-22T16:55:00", "BV": 2.24290881}, {"O": 0.000949, "H": 0.000951, "L": 0.0009489, "C": 0.00094935, "V": 2257.69762356, "T": "2017-11-22T17:00:00", "BV": 2.14371419}, {"O": 0.00094627, "H": 0.00094935, "L": 0.00094581, "C": 0.00094935, "V": 1136.54114961, "T": "2017-11-22T17:05:00", "BV": 1.07632072}, {"O": 0.00094934, "H": 0.00094934, "L": 0.000945, "C": 0.0009493, "V": 3367.97805308, "T": "2017-11-22T17:10:00", "BV": 3.18788406}, {"O": 0.00094931, "H": 0.00094931, "L": 0.00094488, "C": 0.000945, "V": 1808.32318547, "T": "2017-11-22T17:15:00", "BV": 1.710131}, {"O": 0.00094415, "H": 0.00094499, "L": 0.00094151, "C": 0.000943, "V": 3321.30320165, "T": "2017-11-22T17:20:00", "BV": 3.13200638}, {"O": 0.00094299, "H": 0.000945, "L": 0.00094299, "C": 0.000945, "V": 1034.25400312, "T": "2017-11-22T17:25:00", "BV": 0.97723495}, {"O": 0.000945, "H": 0.00094822, "L": 0.00094395, "C": 0.000945, "V": 621.38042497, "T": "2017-11-22T17:30:00", "BV": 0.58709816}, {"O": 0.000945, "H": 0.00094892, "L": 0.000945, "C": 0.00094839, "V": 1067.32944597, "T": "2017-11-22T17:35:00", "BV": 1.00992961}, {"O": 0.00094839, "H": 0.00094933, "L": 0.0009465, "C": 0.00094933, "V": 1844.86755545, "T": "2017-11-22T17:40:00", "BV": 1.7497356}, {"O": 0.00094933, "H": 0.00094933, "L": 0.00094842, "C": 0.00094842, "V": 1117.80556823, "T": "2017-11-22T17:45:00", "BV": 1.06021782}, {"O": 0.00094849, "H": 0.00095099, "L": 0.00094843, "C": 0.00095033, "V": 310.38197117, "T": "2017-11-22T17:50:00", "BV": 0.2949289}, {"O": 0.00095, "H": 0.00095213, "L": 0.00094842, "C": 0.00094842, "V": 1008.32422656, "T": "2017-11-22T17:55:00", "BV": 0.95790758}, {"O": 0.00094842, "H": 0.00095012, "L": 0.00094571, "C": 0.000949, "V": 400.50249478, "T": "2017-11-22T18:00:00", "BV": 0.37927813}, {"O": 0.00094721, "H": 0.000952, "L": 0.000946, "C": 0.0009518, "V": 2232.72194115, "T": "2017-11-22T18:05:00", "BV": 2.11789624}, {"O": 0.00095175, "H": 0.00095179, "L": 0.000949, "C": 0.00095, "V": 1044.112632, "T": "2017-11-22T18:10:00", "BV": 0.99326348}, {"O": 0.00095, "H": 0.00095139, "L": 0.00094783, "C": 0.00094783, "V": 809.74465885, "T": "2017-11-22T18:15:00", "BV": 0.76914386}, {"O": 0.000949, "H": 0.00095413, "L": 0.00094898, "C": 0.000954, "V": 8336.02814821, "T": "2017-11-22T18:20:00", "BV": 7.91966745}, {"O": 0.000954, "H": 0.000954, "L": 0.00095197, "C": 0.00095298, "V": 2392.00839851, "T": "2017-11-22T18:25:00", "BV": 2.27804404}, {"O": 0.00095199, "H": 0.00095245, "L": 0.00094634, "C": 0.0009517, "V": 2174.50769879, "T": "2017-11-22T18:30:00", "BV": 2.06989393}, {"O": 0.000947, "H": 0.00095169, "L": 0.000946, "C": 0.00095167, "V": 2251.98748108, "T": "2017-11-22T18:35:00", "BV": 2.14095909}, {"O": 0.00095167, "H": 0.00095167, "L": 0.00094158, "C": 0.000948, "V": 1647.45151732, "T": "2017-11-22T18:40:00", "BV": 1.55680395}, {"O": 0.000948, "H": 0.000948, "L": 0.00094151, "C": 0.00094752, "V": 1891.84876709, "T": "2017-11-22T18:45:00", "BV": 1.78903016}, {"O": 0.0009475, "H": 0.00094798, "L": 0.0009445, "C": 0.000946, "V": 998.82283425, "T": "2017-11-22T18:50:00", "BV": 0.94505501}, {"O": 0.000946, "H": 0.0009475, "L": 0.00094495, "C": 0.000945, "V": 1721.30964858, "T": "2017-11-22T18:55:00", "BV": 1.6283382}, {"O": 0.000945, "H": 0.00094799, "L": 0.00094337, "C": 0.00094337, "V": 3913.36241507, "T": "2017-11-22T19:00:00", "BV": 3.69680054}, {"O": 0.00094337, "H": 0.000948, "L": 0.00094337, "C": 0.00094756, "V": 1091.35011644, "T": "2017-11-22T19:05:00", "BV": 1.0320256}, {"O": 0.00094756, "H": 0.0009501, "L": 0.00094755, "C": 0.00095007, "V": 664.88208005, "T": "2017-11-22T19:10:00", "BV": 0.63085889}, {"O": 0.00094821, "H": 0.00094821, "L": 0.00094799, "C": 0.00094799, "V": 622.63303958, "T": "2017-11-22T19:15:00", "BV": 0.59026776}, {"O": 0.00094799, "H": 0.00094799, "L": 0.00094001, "C": 0.00094141, "V": 3308.30603748, "T": "2017-11-22T19:20:00", "BV": 3.11941979}, {"O": 0.00094141, "H": 0.00094683, "L": 0.00094, "C": 0.00094001, "V": 4177.31243708, "T": "2017-11-22T19:25:00", "BV": 3.93101707}, {"O": 0.00094001, "H": 0.00094211, "L": 0.00094001, "C": 0.0009421, "V": 3394.28042027, "T": "2017-11-22T19:30:00", "BV": 3.19655452}, {"O": 0.0009421, "H": 0.00094211, "L": 0.00094, "C": 0.0009415, "V": 9780.12165371, "T": "2017-11-22T19:35:00", "BV": 9.20898046}, {"O": 0.0009415, "H": 0.0009465, "L": 0.00093976, "C": 0.00094, "V": 2248.64132705, "T": "2017-11-22T19:40:00", "BV": 2.11843327}, {"O": 0.00094, "H": 0.00094649, "L": 0.00093976, "C": 0.00093981, "V": 2342.3066495, "T": "2017-11-22T19:45:00", "BV": 2.2017176}, {"O": 0.00093976, "H": 0.00094, "L": 0.00093952, "C": 0.0009397, "V": 3715.49909673, "T": "2017-11-22T19:50:00", "BV": 3.49096636}, {"O": 0.0009397, "H": 0.00094647, "L": 0.00093955, "C": 0.00094646, "V": 1362.7505877, "T": "2017-11-22T19:55:00", "BV": 1.28056416}, {"O": 0.00094644, "H": 0.00094683, "L": 0.00093952, "C": 0.00093953, "V": 8883.3628953, "T": "2017-11-22T20:00:00", "BV": 8.349962}, {"O": 0.00094681, "H": 0.00094685, "L": 0.00093969, "C": 0.00094479, "V": 1077.82778894, "T": "2017-11-22T20:05:00", "BV": 1.0171891}, {"O": 0.00094044, "H": 0.00094479, "L": 0.00093968, "C": 0.00093999, "V": 1377.50960539, "T": "2017-11-22T20:10:00", "BV": 1.29687013}, {"O": 0.0009399, "H": 0.0009446, "L": 0.00093985, "C": 0.00093999, "V": 1821.56900786, "T": "2017-11-22T20:15:00", "BV": 1.71640475}, {"O": 0.0009446, "H": 0.00094681, "L": 0.00093999, "C": 0.000945, "V": 1848.84219389, "T": "2017-11-22T20:20:00", "BV": 1.74579682}, {"O": 0.00094579, "H": 0.00094579, "L": 0.00094005, "C": 0.00094005, "V": 3289.84591383, "T": "2017-11-22T20:25:00", "BV": 3.096103}, {"O": 0.00094005, "H": 0.00094454, "L": 0.00094005, "C": 0.00094185, "V": 1426.10606028, "T": "2017-11-22T20:30:00", "BV": 1.344747}, {"O": 0.00094005, "H": 0.00094185, "L": 0.00094001, "C": 0.00094182, "V": 2681.75715473, "T": "2017-11-22T20:35:00", "BV": 2.52556536}, {"O": 0.00094183, "H": 0.00094185, "L": 0.00094001, "C": 0.0009401, "V": 3183.13479072, "T": "2017-11-22T20:40:00", "BV": 2.99678961}, {"O": 0.0009401, "H": 0.0009401, "L": 0.00094002, "C": 0.00094004, "V": 1132.62098278, "T": "2017-11-22T20:45:00", "BV": 1.06471561}, {"O": 0.00094004, "H": 0.00094004, "L": 0.00093988, "C": 0.00093999, "V": 3109.23247845, "T": "2017-11-22T20:50:00", "BV": 2.9227593}, {"O": 0.0009399, "H": 0.0009399, "L": 0.00093897, "C": 0.00093908, "V": 5729.68410226, "T": "2017-11-22T20:55:00", "BV": 5.38316985}, {"O": 0.00093985, "H": 0.0009399, "L": 0.00093897, "C": 0.00093986, "V": 4176.31945692, "T": "2017-11-22T21:00:00", "BV": 3.92424338}, {"O": 0.0009391, "H": 0.0009401, "L": 0.0009391, "C": 0.00094009, "V": 3947.81692522, "T": "2017-11-22T21:05:00", "BV": 3.71099716}, {"O": 0.00094009, "H": 0.00094685, "L": 0.00094009, "C": 0.00094685, "V": 2742.08680779, "T": "2017-11-22T21:10:00", "BV": 2.5865961}, {"O": 0.00094684, "H": 0.00095165, "L": 0.00094665, "C": 0.00095165, "V": 4138.42847817, "T": "2017-11-22T21:15:00", "BV": 3.9211019}, {"O": 0.00095165, "H": 0.0009525, "L": 0.0009505, "C": 0.00095202, "V": 3829.33780233, "T": "2017-11-22T21:20:00", "BV": 3.64553374}, {"O": 0.00095202, "H": 0.0009525, "L": 0.00094686, "C": 0.0009515, "V": 1410.76743752, "T": "2017-11-22T21:25:00", "BV": 1.34197084}, {"O": 0.00095099, "H": 0.00095391, "L": 0.00095, "C": 0.00095299, "V": 6061.80063309, "T": "2017-11-22T21:30:00", "BV": 5.77860556}, {"O": 0.00095299, "H": 0.00095348, "L": 0.00094805, "C": 0.00094805, "V": 1056.37099311, "T": "2017-11-22T21:35:00", "BV": 1.00514784}, {"O": 0.000951, "H": 0.00095342, "L": 0.00094802, "C": 0.00095342, "V": 1976.35140361, "T": "2017-11-22T21:40:00", "BV": 1.87457343}, {"O": 0.00095298, "H": 0.00095342, "L": 0.00095, "C": 0.00095001, "V": 3448.10041632, "T": "2017-11-22T21:45:00", "BV": 3.28721882}, {"O": 0.00095001, "H": 0.0009534, "L": 0.00094802, "C": 0.00095, "V": 2432.56017442, "T": "2017-11-22T21:50:00", "BV": 2.30997647}, {"O": 0.00095005, "H": 0.00095005, "L": 0.00094801, "C": 0.00095005, "V": 4376.69207671, "T": "2017-11-22T21:55:00", "BV": 4.15453767}, {"O": 0.00095005, "H": 0.00095299, "L": 0.00095, "C": 0.0009525, "V": 3369.57776649, "T": "2017-11-22T22:00:00", "BV": 3.20667664}, {"O": 0.0009525, "H": 0.00095533, "L": 0.00094801, "C": 0.00095, "V": 14474.63449883, "T": "2017-11-22T22:05:00", "BV": 13.80140056}, {"O": 0.00095, "H": 0.0009554, "L": 0.00094802, "C": 0.00094821, "V": 5244.06764298, "T": "2017-11-22T22:10:00", "BV": 4.99146864}, {"O": 0.00095404, "H": 0.00095404, "L": 0.00094801, "C": 0.00095, "V": 3109.32120412, "T": "2017-11-22T22:15:00", "BV": 2.94851221}, {"O": 0.00094802, "H": 0.00094999, "L": 0.00094801, "C": 0.00094898, "V": 3846.69535173, "T": "2017-11-22T22:20:00", "BV": 3.64736403}, {"O": 0.00094898, "H": 0.00094899, "L": 0.00094801, "C": 0.00094898, "V": 6889.76634998, "T": "2017-11-22T22:25:00", "BV": 6.53634871}, {"O": 0.00094896, "H": 0.00094898, "L": 0.00094801, "C": 0.00094896, "V": 4583.12650275, "T": "2017-11-22T22:30:00", "BV": 4.34557611}, {"O": 0.00094896, "H": 0.0009552, "L": 0.00094896, "C": 0.0009552, "V": 2568.41682, "T": "2017-11-22T22:35:00", "BV": 2.44414583}, {"O": 0.000955, "H": 0.00095654, "L": 0.00094899, "C": 0.00095, "V": 2058.55659181, "T": "2017-11-22T22:40:00", "BV": 1.96281412}, {"O": 0.00095612, "H": 0.00095663, "L": 0.00095, "C": 0.000956, "V": 1319.94555065, "T": "2017-11-22T22:45:00", "BV": 1.2584876}, {"O": 0.00095663, "H": 0.00095692, "L": 0.000956, "C": 0.0009565, "V": 39156.6284241, "T": "2017-11-22T22:50:00", "BV": 37.45831876}, {"O": 0.0009569, "H": 0.0009569, "L": 0.00095008, "C": 0.00095398, "V": 2870.66700607, "T": "2017-11-22T22:55:00", "BV": 2.736325}, {"O": 0.00095398, "H": 0.0009599, "L": 0.0009501, "C": 0.00095801, "V": 3518.9001062, "T": "2017-11-22T23:00:00", "BV": 3.36830415}, {"O": 0.000955, "H": 0.00096029, "L": 0.00095105, "C": 0.0009599, "V": 12455.07784262, "T": "2017-11-22T23:05:00", "BV": 11.9503825}, {"O": 0.0009599, "H": 0.00096016, "L": 0.00095224, "C": 0.00095507, "V": 6913.30649772, "T": "2017-11-22T23:10:00", "BV": 6.62642344}, {"O": 0.00096001, "H": 0.00096095, "L": 0.0009552, "C": 0.00096095, "V": 27775.98746393, "T": "2017-11-22T23:15:00", "BV": 26.680738}, {"O": 0.00096018, "H": 0.00096209, "L": 0.00095551, "C": 0.0009616, "V": 5565.90891083, "T": "2017-11-22T23:20:00", "BV": 5.34272491}, {"O": 0.0009615, "H": 0.00096298, "L": 0.0009615, "C": 0.00096298, "V": 6951.74727363, "T": "2017-11-22T23:25:00", "BV": 6.68487042}, {"O": 0.00096281, "H": 0.00096281, "L": 0.00095593, "C": 0.00096, "V": 2580.11251264, "T": "2017-11-22T23:30:00", "BV": 2.47839709}, {"O": 0.0009601, "H": 0.00096109, "L": 0.00095591, "C": 0.00096109, "V": 2354.07344662, "T": "2017-11-22T23:35:00", "BV": 2.25954459}, {"O": 0.00096109, "H": 0.0009615, "L": 0.00095989, "C": 0.00095989, "V": 5630.7108111, "T": "2017-11-22T23:40:00", "BV": 5.40678055}, {"O": 0.00095736, "H": 0.000962, "L": 0.00095591, "C": 0.00096089, "V": 2040.40664315, "T": "2017-11-22T23:45:00", "BV": 1.95740155}, {"O": 0.00096089, "H": 0.00096587, "L": 0.00096089, "C": 0.00096401, "V": 4720.40887458, "T": "2017-11-22T23:50:00", "BV": 4.55045426}, {"O": 0.00096401, "H": 0.00096584, "L": 0.00096401, "C": 0.00096415, "V": 2795.69589125, "T": "2017-11-22T23:55:00", "BV": 2.69636681}, {"O": 0.00096415, "H": 0.00098024, "L": 0.00096415, "C": 0.000975, "V": 22701.81777932, "T": "2017-11-23T00:00:00", "BV": 22.17487431}, {"O": 0.000975, "H": 0.000983, "L": 0.000975, "C": 0.000983, "V": 11545.45775558, "T": "2017-11-23T00:05:00", "BV": 11.29206533}, {"O": 0.000983, "H": 0.00099, "L": 0.000983, "C": 0.00099, "V": 19649.15736194, "T": "2017-11-23T00:10:00", "BV": 19.3750482}, {"O": 0.000989, "H": 0.00099101, "L": 0.00097851, "C": 0.00098013, "V": 26701.22914777, "T": "2017-11-23T00:15:00", "BV": 26.38015952}, {"O": 0.0009848, "H": 0.00098499, "L": 0.00096433, "C": 0.00098438, "V": 27119.14894294, "T": "2017-11-23T00:20:00", "BV": 26.41325983}, {"O": 0.00098001, "H": 0.00098398, "L": 0.00097967, "C": 0.00098199, "V": 4714.90306433, "T": "2017-11-23T00:25:00", "BV": 4.6264722}, {"O": 0.00098197, "H": 0.00098298, "L": 0.000975, "C": 0.0009794, "V": 5570.70069175, "T": "2017-11-23T00:30:00", "BV": 5.46290477}, {"O": 0.000975, "H": 0.00098031, "L": 0.000973, "C": 0.0009795, "V": 8214.32127572, "T": "2017-11-23T00:35:00", "BV": 8.02914449}, {"O": 0.00097998, "H": 0.00097999, "L": 0.00097856, "C": 0.00097997, "V": 13824.44450525, "T": "2017-11-23T00:40:00", "BV": 13.53745566}, {"O": 0.00097903, "H": 0.00098629, "L": 0.00097903, "C": 0.00098601, "V": 6339.09691074, "T": "2017-11-23T00:45:00", "BV": 6.22669906}, {"O": 0.00098629, "H": 0.00099, "L": 0.00098601, "C": 0.00098631, "V": 10231.61137634, "T": "2017-11-23T00:50:00", "BV": 10.11629805}, {"O": 0.00099, "H": 0.00099489, "L": 0.00098646, "C": 0.0009865, "V": 8413.15036807, "T": "2017-11-23T00:55:00", "BV": 8.35033924}, {"O": 0.00099297, "H": 0.0009939, "L": 0.00097932, "C": 0.000984, "V": 10738.71725856, "T": "2017-11-23T01:00:00", "BV": 10.58621775}, {"O": 0.0009898, "H": 0.0009898, "L": 0.0009793, "C": 0.000986, "V": 5311.00264078, "T": "2017-11-23T01:05:00", "BV": 5.2312638}, {"O": 0.000986, "H": 0.000986, "L": 0.00097773, "C": 0.00097818, "V": 3634.33589997, "T": "2017-11-23T01:10:00", "BV": 3.56270895}, {"O": 0.00097818, "H": 0.00097818, "L": 0.00097281, "C": 0.00097283, "V": 3976.79895365, "T": "2017-11-23T01:15:00", "BV": 3.87053231}, {"O": 0.00097279, "H": 0.00097283, "L": 0.00096137, "C": 0.00096137, "V": 7200.73435374, "T": "2017-11-23T01:20:00", "BV": 6.94787485}, {"O": 0.00096794, "H": 0.00096794, "L": 0.00096137, "C": 0.00096137, "V": 3395.82057502, "T": "2017-11-23T01:25:00", "BV": 3.26998466}, {"O": 0.00096379, "H": 0.00096379, "L": 0.0009605, "C": 0.000961, "V": 2124.9138848, "T": "2017-11-23T01:30:00", "BV": 2.04269791}, {"O": 0.000961, "H": 0.0009625, "L": 0.00095984, "C": 0.00096126, "V": 6353.65225409, "T": "2017-11-23T01:35:00", "BV": 6.10385887}, {"O": 0.0009611, "H": 0.0009671, "L": 0.0009611, "C": 0.0009671, "V": 2804.54836134, "T": "2017-11-23T01:40:00", "BV": 2.70061261}, {"O": 0.0009671, "H": 0.0009673, "L": 0.00096249, "C": 0.00096729, "V": 1228.45539922, "T": "2017-11-23T01:45:00", "BV": 1.18494846}, {"O": 0.00096152, "H": 0.00096725, "L": 0.00096151, "C": 0.00096725, "V": 3875.17482446, "T": "2017-11-23T01:50:00", "BV": 3.72887724}, {"O": 0.00096725, "H": 0.00096729, "L": 0.00096196, "C": 0.00096729, "V": 531.57315008, "T": "2017-11-23T01:55:00", "BV": 0.51314439}, {"O": 0.00096729, "H": 0.0009686, "L": 0.00096303, "C": 0.00096725, "V": 2615.14184144, "T": "2017-11-23T02:00:00", "BV": 2.52398119}, {"O": 0.00096305, "H": 0.00096818, "L": 0.00095593, "C": 0.00096748, "V": 6306.10301692, "T": "2017-11-23T02:05:00", "BV": 6.06731235}, {"O": 0.00096, "H": 0.000966, "L": 0.00095972, "C": 0.000966, "V": 2162.96707152, "T": "2017-11-23T02:10:00", "BV": 2.07798389}, {"O": 0.00096144, "H": 0.000968, "L": 0.00095998, "C": 0.00096506, "V": 2006.49851004, "T": "2017-11-23T02:15:00", "BV": 1.93502656}, {"O": 0.00096506, "H": 0.00096506, "L": 0.000962, "C": 0.000964, "V": 3095.4407264, "T": "2017-11-23T02:20:00", "BV": 2.98228297}, {"O": 0.00096103, "H": 0.00096739, "L": 0.00096102, "C": 0.00096708, "V": 2510.94227302, "T": "2017-11-23T02:25:00", "BV": 2.42183284}, {"O": 0.00096708, "H": 0.00096738, "L": 0.00096153, "C": 0.00096738, "V": 1568.07468543, "T": "2017-11-23T02:30:00", "BV": 1.51444467}, {"O": 0.00096739, "H": 0.00096855, "L": 0.00096738, "C": 0.00096854, "V": 1259.87685438, "T": "2017-11-23T02:35:00", "BV": 1.2196016}, {"O": 0.00096854, "H": 0.00096856, "L": 0.00096733, "C": 0.00096856, "V": 3003.51861977, "T": "2017-11-23T02:40:00", "BV": 2.90880289}, {"O": 0.00096614, "H": 0.00096856, "L": 0.000963, "C": 0.0009685, "V": 2218.36255015, "T": "2017-11-23T02:45:00", "BV": 2.14297049}, {"O": 0.0009685, "H": 0.00097156, "L": 0.000965, "C": 0.00096864, "V": 5118.44437238, "T": "2017-11-23T02:50:00", "BV": 4.96751277}, {"O": 0.00097156, "H": 0.00097156, "L": 0.00096502, "C": 0.00096803, "V": 892.13428731, "T": "2017-11-23T02:55:00", "BV": 0.86387943}, {"O": 0.00097, "H": 0.000973, "L": 0.00096801, "C": 0.0009728, "V": 2122.53208624, "T": "2017-11-23T03:00:00", "BV": 2.05767695}, {"O": 0.0009728, "H": 0.00097305, "L": 0.00096802, "C": 0.00096802, "V": 9531.71101122, "T": "2017-11-23T03:05:00", "BV": 9.27104779}, {"O": 0.0009728, "H": 0.00097434, "L": 0.00096503, "C": 0.00097299, "V": 1035.73215323, "T": "2017-11-23T03:10:00", "BV": 1.00504854}, {"O": 0.000972, "H": 0.00097298, "L": 0.0009663, "C": 0.0009695, "V": 799.40860839, "T": "2017-11-23T03:15:00", "BV": 0.77754653}, {"O": 0.00097249, "H": 0.0009725, "L": 0.00096816, "C": 0.00096816, "V": 640.79607499, "T": "2017-11-23T03:20:00", "BV": 0.62227073}, {"O": 0.00096816, "H": 0.00096816, "L": 0.0009663, "C": 0.00096814, "V": 2246.26662698, "T": "2017-11-23T03:25:00", "BV": 2.17357419}, {"O": 0.00096814, "H": 0.00096815, "L": 0.0009663, "C": 0.0009663, "V": 1089.4527861, "T": "2017-11-23T03:30:00", "BV": 1.05437191}, {"O": 0.00096632, "H": 0.00096815, "L": 0.00096154, "C": 0.00096154, "V": 4909.55590237, "T": "2017-11-23T03:35:00", "BV": 4.74059952}, {"O": 0.00096266, "H": 0.00096266, "L": 0.00096, "C": 0.000962, "V": 1874.19253812, "T": "2017-11-23T03:40:00", "BV": 1.80208331}, {"O": 0.00096198, "H": 0.00096198, "L": 0.00095956, "C": 0.00095956, "V": 2337.12232682, "T": "2017-11-23T03:45:00", "BV": 2.24422974}, {"O": 0.00095956, "H": 0.0009598, "L": 0.00095914, "C": 0.00095914, "V": 1582.51144819, "T": "2017-11-23T03:50:00", "BV": 1.51841711}, {"O": 0.00095924, "H": 0.00095924, "L": 0.0009559, "C": 0.00095899, "V": 4696.18076955, "T": "2017-11-23T03:55:00", "BV": 4.49804933}, {"O": 0.00095864, "H": 0.00095899, "L": 0.00095591, "C": 0.00095896, "V": 2269.67318191, "T": "2017-11-23T04:00:00", "BV": 2.17531957}, {"O": 0.00095896, "H": 0.00095896, "L": 0.0009555, "C": 0.00095572, "V": 6410.52487177, "T": "2017-11-23T04:05:00", "BV": 6.12755459}, {"O": 0.0009555, "H": 0.00095572, "L": 0.00095296, "C": 0.00095393, "V": 6681.40092233, "T": "2017-11-23T04:10:00", "BV": 6.37007051}, {"O": 0.00095584, "H": 0.00095898, "L": 0.00095299, "C": 0.00095897, "V": 1731.24365034, "T": "2017-11-23T04:15:00", "BV": 1.65685148}, {"O": 0.00095896, "H": 0.00095896, "L": 0.000956, "C": 0.000956, "V": 328.46068567, "T": "2017-11-23T04:20:00", "BV": 0.31444217}, {"O": 0.0009551, "H": 0.000956, "L": 0.00095296, "C": 0.00095297, "V": 4284.82469301, "T": "2017-11-23T04:25:00", "BV": 4.08518547}, {"O": 0.00095344, "H": 0.00095345, "L": 0.00095296, "C": 0.00095343, "V": 3067.91175716, "T": "2017-11-23T04:30:00", "BV": 2.92455273}, {"O": 0.00095323, "H": 0.00095802, "L": 0.00095323, "C": 0.00095802, "V": 613.84855387, "T": "2017-11-23T04:35:00", "BV": 0.5858822}, {"O": 0.00095802, "H": 0.00096061, "L": 0.000956, "C": 0.00095619, "V": 1464.95587424, "T": "2017-11-23T04:40:00", "BV": 1.40430163}, {"O": 0.00095619, "H": 0.00095619, "L": 0.00095333, "C": 0.00095334, "V": 576.3347682, "T": "2017-11-23T04:45:00", "BV": 0.55084613}, {"O": 0.000956, "H": 0.00095619, "L": 0.00095334, "C": 0.00095335, "V": 1915.85343432, "T": "2017-11-23T04:50:00", "BV": 1.82957301}, {"O": 0.000956, "H": 0.00095913, "L": 0.00095503, "C": 0.00095802, "V": 623.50537323, "T": "2017-11-23T04:55:00", "BV": 0.59716671}, {"O": 0.000958, "H": 0.00096, "L": 0.00095644, "C": 0.00095644, "V": 1192.37811898, "T": "2017-11-23T05:00:00", "BV": 1.14149604}, {"O": 0.00095802, "H": 0.00096061, "L": 0.0009532, "C": 0.00096061, "V": 1285.06816314, "T": "2017-11-23T05:05:00", "BV": 1.23041183}, {"O": 0.00096061, "H": 0.00096595, "L": 0.00095436, "C": 0.00095756, "V": 2122.85703172, "T": "2017-11-23T05:10:00", "BV": 2.03798899}, {"O": 0.000964, "H": 0.00096481, "L": 0.0009575, "C": 0.00096149, "V": 958.14733154, "T": "2017-11-23T05:15:00", "BV": 0.92091868}, {"O": 0.00096149, "H": 0.00096149, "L": 0.0009575, "C": 0.0009575, "V": 279.0452903, "T": "2017-11-23T05:20:00", "BV": 0.26800841}, {"O": 0.0009575, "H": 0.00095784, "L": 0.00095326, "C": 0.00095784, "V": 426.92047547, "T": "2017-11-23T05:25:00", "BV": 0.40738459}, {"O": 0.00095742, "H": 0.00096148, "L": 0.0009539, "C": 0.00095783, "V": 2464.35966174, "T": "2017-11-23T05:30:00", "BV": 2.35775748}, {"O": 0.00095495, "H": 0.0009609, "L": 0.00095495, "C": 0.00095999, "V": 812.88940995, "T": "2017-11-23T05:35:00", "BV": 0.77853262}, {"O": 0.00095998, "H": 0.00096247, "L": 0.0009598, "C": 0.00096089, "V": 1196.36165549, "T": "2017-11-23T05:40:00", "BV": 1.14868223}, {"O": 0.0009598, "H": 0.00096089, "L": 0.000955, "C": 0.00096079, "V": 3466.58912156, "T": "2017-11-23T05:45:00", "BV": 3.31600269}, {"O": 0.000958, "H": 0.0009598, "L": 0.000955, "C": 0.0009551, "V": 733.69699927, "T": "2017-11-23T05:50:00", "BV": 0.70291518}, {"O": 0.00095506, "H": 0.0009551, "L": 0.000955, "C": 0.00095506, "V": 1382.67282108, "T": "2017-11-23T05:55:00", "BV": 1.32053881}, {"O": 0.00095506, "H": 0.00096089, "L": 0.00095502, "C": 0.00095505, "V": 4137.60638101, "T": "2017-11-23T06:00:00", "BV": 3.95905418}, {"O": 0.00095506, "H": 0.00095605, "L": 0.000955, "C": 0.000956, "V": 1920.80821573, "T": "2017-11-23T06:05:00", "BV": 1.83534619}, {"O": 0.000956, "H": 0.000956, "L": 0.0009539, "C": 0.00095589, "V": 3300.896133, "T": "2017-11-23T06:10:00", "BV": 3.15059059}, {"O": 0.00095589, "H": 0.00096089, "L": 0.00095457, "C": 0.00095999, "V": 4212.84656192, "T": "2017-11-23T06:15:00", "BV": 4.02552094}, {"O": 0.00095998, "H": 0.00095999, "L": 0.000956, "C": 0.00095948, "V": 1385.88962235, "T": "2017-11-23T06:20:00", "BV": 1.32856396}, {"O": 0.00095948, "H": 0.00095948, "L": 0.000955, "C": 0.000955, "V": 1572.25190165, "T": "2017-11-23T06:25:00", "BV": 1.50824933}, {"O": 0.00095939, "H": 0.00095939, "L": 0.000955, "C": 0.00095938, "V": 311.78855851, "T": "2017-11-23T06:30:00", "BV": 0.29882839}, {"O": 0.00095938, "H": 0.00095938, "L": 0.000955, "C": 0.000955, "V": 138.6734933, "T": "2017-11-23T06:35:00", "BV": 0.13257678}, {"O": 0.000955, "H": 0.0009594, "L": 0.000955, "C": 0.00095501, "V": 3359.68179292, "T": "2017-11-23T06:40:00", "BV": 3.21682503}, {"O": 0.00095501, "H": 0.00095936, "L": 0.00095501, "C": 0.00095502, "V": 1943.85698547, "T": "2017-11-23T06:45:00", "BV": 1.85673008}, {"O": 0.00095502, "H": 0.00095605, "L": 0.00095, "C": 0.0009548, "V": 9322.96365269, "T": "2017-11-23T06:50:00", "BV": 8.89497817}, {"O": 0.00095604, "H": 0.00095604, "L": 0.00095011, "C": 0.00095192, "V": 1585.40278946, "T": "2017-11-23T06:55:00", "BV": 1.51129556}, {"O": 0.00095102, "H": 0.00095529, "L": 0.00095002, "C": 0.00095479, "V": 3717.99761918, "T": "2017-11-23T07:00:00", "BV": 3.54336866}, {"O": 0.00095479, "H": 0.00095856, "L": 0.00095175, "C": 0.00095175, "V": 653.53263859, "T": "2017-11-23T07:05:00", "BV": 0.62551166}, {"O": 0.00095175, "H": 0.000954, "L": 0.00095175, "C": 0.000954, "V": 1007.15631168, "T": "2017-11-23T07:10:00", "BV": 0.96032176}, {"O": 0.00095399, "H": 0.00095522, "L": 0.00095287, "C": 0.00095522, "V": 2143.91400218, "T": "2017-11-23T07:15:00", "BV": 2.04481892}, {"O": 0.00095522, "H": 0.00095526, "L": 0.00095438, "C": 0.00095526, "V": 2384.99327981, "T": "2017-11-23T07:20:00", "BV": 2.27673484}, {"O": 0.00095526, "H": 0.00095852, "L": 0.00095448, "C": 0.00095852, "V": 474.82278717, "T": "2017-11-23T07:25:00", "BV": 0.45458247}, {"O": 0.00095852, "H": 0.00095852, "L": 0.0009555, "C": 0.00095851, "V": 1036.58455594, "T": "2017-11-23T07:30:00", "BV": 0.99225488}, {"O": 0.00095551, "H": 0.00095851, "L": 0.000953, "C": 0.000953, "V": 1382.8969401, "T": "2017-11-23T07:35:00", "BV": 1.32153114}, {"O": 0.00095552, "H": 0.00095552, "L": 0.000953, "C": 0.00095551, "V": 3272.53451617, "T": "2017-11-23T07:40:00", "BV": 3.1210793}, {"O": 0.00095551, "H": 0.00095828, "L": 0.00095325, "C": 0.000954, "V": 2967.56426991, "T": "2017-11-23T07:45:00", "BV": 2.83523408}, {"O": 0.000954, "H": 0.00095828, "L": 0.00095323, "C": 0.00095828, "V": 2618.22134186, "T": "2017-11-23T07:50:00", "BV": 2.5049598}, {"O": 0.00095828, "H": 0.00095851, "L": 0.00095291, "C": 0.00095851, "V": 2077.72635262, "T": "2017-11-23T07:55:00", "BV": 1.98362969}, {"O": 0.00095851, "H": 0.00095851, "L": 0.00095342, "C": 0.00095851, "V": 1376.66787678, "T": "2017-11-23T08:00:00", "BV": 1.31761397}, {"O": 0.00095851, "H": 0.00095851, "L": 0.00095452, "C": 0.00095851, "V": 852.29220423, "T": "2017-11-23T08:05:00", "BV": 0.81568035}, {"O": 0.00095851, "H": 0.00096, "L": 0.00095517, "C": 0.00095769, "V": 2345.41768347, "T": "2017-11-23T08:10:00", "BV": 2.24787382}, {"O": 0.00095769, "H": 0.00096089, "L": 0.00095679, "C": 0.00095679, "V": 1564.16536561, "T": "2017-11-23T08:15:00", "BV": 1.49928336}, {"O": 0.0009555, "H": 0.00095989, "L": 0.0009528, "C": 0.00095483, "V": 3027.43333513, "T": "2017-11-23T08:20:00", "BV": 2.89088479}, {"O": 0.00095483, "H": 0.00095483, "L": 0.0009529, "C": 0.00095461, "V": 811.83479802, "T": "2017-11-23T08:25:00", "BV": 0.77445249}, {"O": 0.00095461, "H": 0.00095461, "L": 0.0009528, "C": 0.00095461, "V": 2722.81712851, "T": "2017-11-23T08:30:00", "BV": 2.59579318}, {"O": 0.00095459, "H": 0.00095459, "L": 0.0009528, "C": 0.00095459, "V": 377.85187798, "T": "2017-11-23T08:35:00", "BV": 0.3606095}, {"O": 0.00095459, "H": 0.00095459, "L": 0.00095278, "C": 0.00095459, "V": 579.04564299, "T": "2017-11-23T08:40:00", "BV": 0.55221482}, {"O": 0.00095459, "H": 0.00095459, "L": 0.00095278, "C": 0.00095458, "V": 1737.18290805, "T": "2017-11-23T08:45:00", "BV": 1.65640122}, {"O": 0.00095458, "H": 0.00095458, "L": 0.00095278, "C": 0.00095278, "V": 3400.47936051, "T": "2017-11-23T08:50:00", "BV": 3.24031678}, {"O": 0.00095278, "H": 0.00095459, "L": 0.0009512, "C": 0.0009545, "V": 3582.86758405, "T": "2017-11-23T08:55:00", "BV": 3.413921}, {"O": 0.00095459, "H": 0.00096, "L": 0.00095459, "C": 0.00096, "V": 2049.57032239, "T": "2017-11-23T09:00:00", "BV": 1.96117764}, {"O": 0.00095712, "H": 0.0009609, "L": 0.00095712, "C": 0.0009602, "V": 1324.26377172, "T": "2017-11-23T09:05:00", "BV": 1.27110893}, {"O": 0.0009603, "H": 0.0009609, "L": 0.00095712, "C": 0.00095712, "V": 1414.25556622, "T": "2017-11-23T09:10:00", "BV": 1.3581076}, {"O": 0.00095638, "H": 0.0009622, "L": 0.00095492, "C": 0.00095492, "V": 4296.0451774, "T": "2017-11-23T09:15:00", "BV": 4.11880085}, {"O": 0.00095492, "H": 0.00095669, "L": 0.000953, "C": 0.00095669, "V": 1593.64591358, "T": "2017-11-23T09:20:00", "BV": 1.52141986}, {"O": 0.00095669, "H": 0.00095999, "L": 0.00095491, "C": 0.00095492, "V": 820.01300067, "T": "2017-11-23T09:25:00", "BV": 0.78429664}, {"O": 0.00095492, "H": 0.00095915, "L": 0.00095076, "C": 0.00095502, "V": 3212.48231061, "T": "2017-11-23T09:30:00", "BV": 3.06726784}, {"O": 0.00095502, "H": 0.00095845, "L": 0.00095305, "C": 0.00095503, "V": 2702.34874566, "T": "2017-11-23T09:35:00", "BV": 2.58202255}, {"O": 0.00095503, "H": 0.0009585, "L": 0.00095306, "C": 0.00095849, "V": 3345.04773541, "T": "2017-11-23T09:40:00", "BV": 3.2011188}, {"O": 0.00095847, "H": 0.00095849, "L": 0.000954, "C": 0.000954, "V": 2015.05890998, "T": "2017-11-23T09:45:00", "BV": 1.92917045}, {"O": 0.00095455, "H": 0.00095814, "L": 0.00095305, "C": 0.0009535, "V": 1590.43273734, "T": "2017-11-23T09:50:00", "BV": 1.51708922}, {"O": 0.0009535, "H": 0.00095807, "L": 0.00095076, "C": 0.00095349, "V": 2560.73347458, "T": "2017-11-23T09:55:00", "BV": 2.44174645}, {"O": 0.00095076, "H": 0.00095076, "L": 0.00095005, "C": 0.00095074, "V": 2153.14648843, "T": "2017-11-23T10:00:00", "BV": 2.04630165}, {"O": 0.00095075, "H": 0.0009579, "L": 0.00095, "C": 0.00095787, "V": 4739.66651495, "T": "2017-11-23T10:05:00", "BV": 4.50631516}, {"O": 0.00095351, "H": 0.00095799, "L": 0.00095116, "C": 0.000953, "V": 697.52524637, "T": "2017-11-23T10:10:00", "BV": 0.66429166}, {"O": 0.000953, "H": 0.00095777, "L": 0.000951, "C": 0.00095115, "V": 3288.44230302, "T": "2017-11-23T10:15:00", "BV": 3.1316051}, {"O": 0.00095115, "H": 0.00095729, "L": 0.000951, "C": 0.0009538, "V": 1801.76599471, "T": "2017-11-23T10:20:00", "BV": 1.71646985}, {"O": 0.000954, "H": 0.00095791, "L": 0.0009538, "C": 0.00095789, "V": 2553.81842646, "T": "2017-11-23T10:25:00", "BV": 2.43919357}, {"O": 0.00095799, "H": 0.00095807, "L": 0.00095412, "C": 0.00095412, "V": 1893.78097528, "T": "2017-11-23T10:30:00", "BV": 1.81405381}, {"O": 0.00095788, "H": 0.00095823, "L": 0.00095422, "C": 0.0009576, "V": 1485.25631434, "T": "2017-11-23T10:35:00", "BV": 1.42110449}, {"O": 0.0009576, "H": 0.00096241, "L": 0.00095621, "C": 0.00096241, "V": 2883.41657841, "T": "2017-11-23T10:40:00", "BV": 2.76726104}, {"O": 0.000958, "H": 0.00096241, "L": 0.0009577, "C": 0.00095775, "V": 2598.10625584, "T": "2017-11-23T10:45:00", "BV": 2.49333413}, {"O": 0.000958, "H": 0.00096242, "L": 0.000958, "C": 0.0009592, "V": 2578.28781825, "T": "2017-11-23T10:50:00", "BV": 2.47648128}, {"O": 0.000959, "H": 0.000959, "L": 0.00095217, "C": 0.0009562, "V": 4333.83786815, "T": "2017-11-23T10:55:00", "BV": 4.14433374}, {"O": 0.0009562, "H": 0.00095899, "L": 0.00095212, "C": 0.00095893, "V": 6337.72263543, "T": "2017-11-23T11:00:00", "BV": 6.06355402}, {"O": 0.00095894, "H": 0.00095894, "L": 0.0009572, "C": 0.00095893, "V": 2222.94082658, "T": "2017-11-23T11:05:00", "BV": 2.13126498}, {"O": 0.00095893, "H": 0.00096242, "L": 0.0009573, "C": 0.00096242, "V": 2224.58652554, "T": "2017-11-23T11:10:00", "BV": 2.13790842}, {"O": 0.00096242, "H": 0.00096242, "L": 0.0009573, "C": 0.00096242, "V": 1712.03065381, "T": "2017-11-23T11:15:00", "BV": 1.6451194}, {"O": 0.00096242, "H": 0.00096242, "L": 0.00096225, "C": 0.00096225, "V": 2159.31387715, "T": "2017-11-23T11:20:00", "BV": 2.07809865}, {"O": 0.00096225, "H": 0.0009634, "L": 0.00096, "C": 0.00096001, "V": 2113.54097458, "T": "2017-11-23T11:25:00", "BV": 2.03324069}, {"O": 0.00096001, "H": 0.00096751, "L": 0.00095937, "C": 0.00096751, "V": 2913.57958344, "T": "2017-11-23T11:30:00", "BV": 2.8090271}, {"O": 0.00096497, "H": 0.00096807, "L": 0.00096066, "C": 0.00096428, "V": 3344.98403295, "T": "2017-11-23T11:35:00", "BV": 3.2293133}, {"O": 0.00096428, "H": 0.00096818, "L": 0.00096065, "C": 0.00096796, "V": 1841.56928218, "T": "2017-11-23T11:40:00", "BV": 1.77263437}, {"O": 0.00096111, "H": 0.00096794, "L": 0.00096065, "C": 0.00096103, "V": 1876.83947359, "T": "2017-11-23T11:45:00", "BV": 1.80948956}, {"O": 0.00096103, "H": 0.000967, "L": 0.00095926, "C": 0.00096239, "V": 5449.71676339, "T": "2017-11-23T11:50:00", "BV": 5.23646086}, {"O": 0.00096239, "H": 0.0009679, "L": 0.00096, "C": 0.00096505, "V": 963.45923038, "T": "2017-11-23T11:55:00", "BV": 0.92810326}, {"O": 0.00096505, "H": 0.00096505, "L": 0.00096172, "C": 0.00096499, "V": 2171.22045465, "T": "2017-11-23T12:00:00", "BV": 2.09502657}, {"O": 0.00096498, "H": 0.00096499, "L": 0.00096172, "C": 0.00096181, "V": 1339.18497086, "T": "2017-11-23T12:05:00", "BV": 1.29048283}, {"O": 0.00096172, "H": 0.00096181, "L": 0.00095926, "C": 0.0009618, "V": 2405.44054188, "T": "2017-11-23T12:10:00", "BV": 2.31069097}, {"O": 0.000961, "H": 0.0009618, "L": 0.00095946, "C": 0.0009618, "V": 6006.57436491, "T": "2017-11-23T12:15:00", "BV": 5.76512572}, {"O": 0.0009601, "H": 0.0009618, "L": 0.0009595, "C": 0.0009618, "V": 7535.80755785, "T": "2017-11-23T12:20:00", "BV": 7.23752162}, {"O": 0.0009618, "H": 0.00096466, "L": 0.00095674, "C": 0.00096466, "V": 4417.47428263, "T": "2017-11-23T12:25:00", "BV": 4.24349297}, {"O": 0.00095694, "H": 0.00096466, "L": 0.00095676, "C": 0.000961, "V": 1323.21196253, "T": "2017-11-23T12:30:00", "BV": 1.26948198}, {"O": 0.000961, "H": 0.00096462, "L": 0.00095674, "C": 0.00096388, "V": 2465.2238956, "T": "2017-11-23T12:35:00", "BV": 2.36590688}, {"O": 0.00096348, "H": 0.00096348, "L": 0.00095714, "C": 0.0009602, "V": 1945.38789678, "T": "2017-11-23T12:40:00", "BV": 1.86710742}, {"O": 0.0009602, "H": 0.0009602, "L": 0.00095597, "C": 0.00096, "V": 1922.42841831, "T": "2017-11-23T12:45:00", "BV": 1.84125229}, {"O": 0.00096, "H": 0.0009602, "L": 0.000956, "C": 0.00095999, "V": 1654.84981838, "T": "2017-11-23T12:50:00", "BV": 1.58758959}, {"O": 0.00095999, "H": 0.0009602, "L": 0.00095597, "C": 0.0009575, "V": 4102.81680808, "T": "2017-11-23T12:55:00", "BV": 3.93626763}, {"O": 0.0009602, "H": 0.00096188, "L": 0.0009562, "C": 0.00096188, "V": 3665.77432163, "T": "2017-11-23T13:00:00", "BV": 3.51832666}, {"O": 0.00096188, "H": 0.00096188, "L": 0.0009563, "C": 0.00096093, "V": 329.58097545, "T": "2017-11-23T13:05:00", "BV": 0.31613769}, {"O": 0.00096093, "H": 0.00096247, "L": 0.00095579, "C": 0.0009558, "V": 3815.87886714, "T": "2017-11-23T13:10:00", "BV": 3.66785143}, {"O": 0.00095802, "H": 0.00096093, "L": 0.000945, "C": 0.0009558, "V": 33556.86894874, "T": "2017-11-23T13:15:00", "BV": 31.97004715}, {"O": 0.00095687, "H": 0.00096059, "L": 0.00094921, "C": 0.00095978, "V": 1678.49534581, "T": "2017-11-23T13:20:00", "BV": 1.60370764}, {"O": 0.00095977, "H": 0.00095977, "L": 0.00094929, "C": 0.00094934, "V": 3604.83959304, "T": "2017-11-23T13:25:00", "BV": 3.43369183}, {"O": 0.00095581, "H": 0.00095997, "L": 0.00095068, "C": 0.000957, "V": 5193.07037323, "T": "2017-11-23T13:30:00", "BV": 4.96482167}, {"O": 0.000957, "H": 0.000957, "L": 0.00094924, "C": 0.0009557, "V": 4784.83024873, "T": "2017-11-23T13:35:00", "BV": 4.54776445}, {"O": 0.00095003, "H": 0.0009525, "L": 0.0009485, "C": 0.00094851, "V": 3463.61549111, "T": "2017-11-23T13:40:00", "BV": 3.2892853}, {"O": 0.00094918, "H": 0.00095295, "L": 0.000945, "C": 0.00095, "V": 8118.74619059, "T": "2017-11-23T13:45:00", "BV": 7.68859603}, {"O": 0.00095, "H": 0.00095275, "L": 0.00094845, "C": 0.00094845, "V": 1054.777389, "T": "2017-11-23T13:50:00", "BV": 1.00203474}, {"O": 0.00094921, "H": 0.00095001, "L": 0.00094921, "C": 0.00094999, "V": 2370.49479975, "T": "2017-11-23T13:55:00", "BV": 2.25124041}, {"O": 0.00094998, "H": 0.0009518, "L": 0.00094925, "C": 0.0009518, "V": 2594.1483444, "T": "2017-11-23T14:00:00", "BV": 2.4641657}, {"O": 0.00095, "H": 0.00095285, "L": 0.00095, "C": 0.00095277, "V": 1932.09196414, "T": "2017-11-23T14:05:00", "BV": 1.84005629}, {"O": 0.00095277, "H": 0.0009558, "L": 0.00095275, "C": 0.0009558, "V": 4352.90570934, "T": "2017-11-23T14:10:00", "BV": 4.15105586}, {"O": 0.00095568, "H": 0.0009558, "L": 0.00095185, "C": 0.00095568, "V": 2797.24413445, "T": "2017-11-23T14:15:00", "BV": 2.67018788}, {"O": 0.00095568, "H": 0.00095579, "L": 0.00095002, "C": 0.00095008, "V": 3850.2685762, "T": "2017-11-23T14:20:00", "BV": 3.6672338}, {"O": 0.00095008, "H": 0.000955, "L": 0.00095008, "C": 0.0009501, "V": 1468.17025543, "T": "2017-11-23T14:25:00", "BV": 1.39676144}, {"O": 0.00095149, "H": 0.000952, "L": 0.0009501, "C": 0.000952, "V": 1604.25807637, "T": "2017-11-23T14:30:00", "BV": 1.52566271}, {"O": 0.0009515, "H": 0.000952, "L": 0.00094999, "C": 0.00094999, "V": 1499.10918259, "T": "2017-11-23T14:35:00", "BV": 1.42461489}, {"O": 0.00094999, "H": 0.00095086, "L": 0.00094729, "C": 0.00095086, "V": 1883.77985966, "T": "2017-11-23T14:40:00", "BV": 1.78977732}, {"O": 0.00094729, "H": 0.00094729, "L": 0.00094699, "C": 0.00094725, "V": 1484.98083297, "T": "2017-11-23T14:45:00", "BV": 1.40649142}, {"O": 0.00094725, "H": 0.000955, "L": 0.00094356, "C": 0.00094731, "V": 12442.10423399, "T": "2017-11-23T14:50:00", "BV": 11.77673109}, {"O": 0.00094731, "H": 0.00095449, "L": 0.0009455, "C": 0.000948, "V": 1158.25048998, "T": "2017-11-23T14:55:00", "BV": 1.09742692}, {"O": 0.00094698, "H": 0.00094799, "L": 0.00094698, "C": 0.00094796, "V": 1615.78156315, "T": "2017-11-23T15:00:00", "BV": 1.53139771}, {"O": 0.00094698, "H": 0.00094796, "L": 0.000945, "C": 0.000945, "V": 3088.60190691, "T": "2017-11-23T15:05:00", "BV": 2.92306069}, {"O": 0.00094625, "H": 0.00095223, "L": 0.000945, "C": 0.00094992, "V": 2883.72513973, "T": "2017-11-23T15:10:00", "BV": 2.7342922}, {"O": 0.00094978, "H": 0.00095223, "L": 0.00094357, "C": 0.00095221, "V": 4628.69578364, "T": "2017-11-23T15:15:00", "BV": 4.39393883}, {"O": 0.00095001, "H": 0.00095221, "L": 0.000946, "C": 0.00095, "V": 6128.41566882, "T": "2017-11-23T15:20:00", "BV": 5.81624407}, {"O": 0.00095, "H": 0.00095388, "L": 0.000946, "C": 0.00095011, "V": 3675.63506794, "T": "2017-11-23T15:25:00", "BV": 3.49018789}, {"O": 0.00095011, "H": 0.00095416, "L": 0.0009501, "C": 0.00095011, "V": 5168.94490564, "T": "2017-11-23T15:30:00", "BV": 4.91881606}, {"O": 0.00095011, "H": 0.00095486, "L": 0.00095011, "C": 0.00095482, "V": 724.16725959, "T": "2017-11-23T15:35:00", "BV": 0.68981683}, {"O": 0.00095482, "H": 0.00095486, "L": 0.000946, "C": 0.00095484, "V": 2265.49548589, "T": "2017-11-23T15:40:00", "BV": 2.15698414}, {"O": 0.0009548, "H": 0.00095486, "L": 0.00094901, "C": 0.00095486, "V": 3253.67711005, "T": "2017-11-23T15:45:00", "BV": 3.1056267}, {"O": 0.00095486, "H": 0.00095486, "L": 0.000952, "C": 0.00095486, "V": 2724.07213077, "T": "2017-11-23T15:50:00", "BV": 2.60075898}, {"O": 0.00095486, "H": 0.00095579, "L": 0.00094714, "C": 0.0009551, "V": 3609.06698814, "T": "2017-11-23T15:55:00", "BV": 3.44081508}, {"O": 0.0009551, "H": 0.0009551, "L": 0.00095, "C": 0.00095001, "V": 1583.34857202, "T": "2017-11-23T16:00:00", "BV": 1.50780969}, {"O": 0.00095001, "H": 0.00095509, "L": 0.00095, "C": 0.00095509, "V": 865.74102743, "T": "2017-11-23T16:05:00", "BV": 0.82493836}, {"O": 0.00095496, "H": 0.00095864, "L": 0.00095, "C": 0.00095864, "V": 3740.18829695, "T": "2017-11-23T16:10:00", "BV": 3.57300241}, {"O": 0.000955, "H": 0.00096149, "L": 0.000955, "C": 0.00096001, "V": 2558.51073713, "T": "2017-11-23T16:15:00", "BV": 2.45401116}, {"O": 0.00096001, "H": 0.00096275, "L": 0.0009592, "C": 0.00096275, "V": 4193.45249548, "T": "2017-11-23T16:20:00", "BV": 4.0299883}, {"O": 0.00096239, "H": 0.00096458, "L": 0.000955, "C": 0.00096393, "V": 6170.0657787, "T": "2017-11-23T16:25:00", "BV": 5.91643951}, {"O": 0.00096342, "H": 0.0009646, "L": 0.00096101, "C": 0.00096342, "V": 1684.7825255, "T": "2017-11-23T16:30:00", "BV": 1.62173001}, {"O": 0.0009645, "H": 0.0009646, "L": 0.00095556, "C": 0.00095911, "V": 2034.23865464, "T": "2017-11-23T16:35:00", "BV": 1.95561957}, {"O": 0.00095911, "H": 0.00095911, "L": 0.00095602, "C": 0.000959, "V": 1642.26118325, "T": "2017-11-23T16:40:00", "BV": 1.57448048}, {"O": 0.000959, "H": 0.00095915, "L": 0.00095801, "C": 0.0009591, "V": 1293.07367531, "T": "2017-11-23T16:45:00", "BV": 1.24019359}, {"O": 0.0009591, "H": 0.000966, "L": 0.000958, "C": 0.00095801, "V": 6001.59900834, "T": "2017-11-23T16:50:00", "BV": 5.78196881}, {"O": 0.00096597, "H": 0.00096599, "L": 0.00095801, "C": 0.000965, "V": 1074.31693377, "T": "2017-11-23T16:55:00", "BV": 1.03590222}, {"O": 0.000965, "H": 0.000966, "L": 0.00095983, "C": 0.0009658, "V": 1692.27458442, "T": "2017-11-23T17:00:00", "BV": 1.63231372}, {"O": 0.0009658, "H": 0.00096602, "L": 0.00096157, "C": 0.00096301, "V": 3088.83418521, "T": "2017-11-23T17:05:00", "BV": 2.97984117}, {"O": 0.00096301, "H": 0.000966, "L": 0.00096084, "C": 0.0009649, "V": 3458.6185672, "T": "2017-11-23T17:10:00", "BV": 3.33309383}, {"O": 0.0009649, "H": 0.0009649, "L": 0.00096203, "C": 0.00096487, "V": 2643.78763065, "T": "2017-11-23T17:15:00", "BV": 2.55051875}, {"O": 0.00096487, "H": 0.000975, "L": 0.0009627, "C": 0.00096955, "V": 7991.58347756, "T": "2017-11-23T17:20:00", "BV": 7.73898478}, {"O": 0.0009696, "H": 0.00097497, "L": 0.00096954, "C": 0.0009744, "V": 6122.10512848, "T": "2017-11-23T17:25:00", "BV": 5.94903287}, {"O": 0.00097435, "H": 0.000975, "L": 0.00097307, "C": 0.00097446, "V": 2485.31312365, "T": "2017-11-23T17:30:00", "BV": 2.42076089}, {"O": 0.00097446, "H": 0.00097537, "L": 0.00097002, "C": 0.00097537, "V": 6658.70492149, "T": "2017-11-23T17:35:00", "BV": 6.48635199}, {"O": 0.00097537, "H": 0.000977, "L": 0.00097002, "C": 0.00097599, "V": 2048.03736922, "T": "2017-11-23T17:40:00", "BV": 1.99679231}, {"O": 0.00097599, "H": 0.00097599, "L": 0.00097023, "C": 0.000973, "V": 1131.29752846, "T": "2017-11-23T17:45:00", "BV": 1.10072065}, {"O": 0.000973, "H": 0.0009758, "L": 0.00097027, "C": 0.00097579, "V": 2432.24397882, "T": "2017-11-23T17:50:00", "BV": 2.36996641}, {"O": 0.00097579, "H": 0.0009761, "L": 0.00097022, "C": 0.00097577, "V": 9881.48747904, "T": "2017-11-23T17:55:00", "BV": 9.63476781}, {"O": 0.00097579, "H": 0.000978, "L": 0.00096633, "C": 0.00097111, "V": 8212.50098852, "T": "2017-11-23T18:00:00", "BV": 7.99004221}, {"O": 0.00097023, "H": 0.00097499, "L": 0.00096525, "C": 0.00097489, "V": 1409.72565031, "T": "2017-11-23T18:05:00", "BV": 1.36951879}, {"O": 0.0009749, "H": 0.0009749, "L": 0.00096701, "C": 0.00097403, "V": 1868.10692086, "T": "2017-11-23T18:10:00", "BV": 1.81882218}, {"O": 0.00097403, "H": 0.00097408, "L": 0.00096809, "C": 0.00097, "V": 897.33600062, "T": "2017-11-23T18:15:00", "BV": 0.87182476}, {"O": 0.00097388, "H": 0.00097397, "L": 0.0009688, "C": 0.00097397, "V": 1112.61581995, "T": "2017-11-23T18:20:00", "BV": 1.0795418}, {"O": 0.00097397, "H": 0.00097397, "L": 0.0009688, "C": 0.00097, "V": 838.83475344, "T": "2017-11-23T18:25:00", "BV": 0.81448095}, {"O": 0.00097396, "H": 0.00097397, "L": 0.00097, "C": 0.00097392, "V": 1643.49163544, "T": "2017-11-23T18:30:00", "BV": 1.59874982}, {"O": 0.00097, "H": 0.00097391, "L": 0.00097, "C": 0.0009715, "V": 1984.94378703, "T": "2017-11-23T18:35:00", "BV": 1.9304701}, {"O": 0.000973, "H": 0.000973, "L": 0.00096801, "C": 0.00096801, "V": 2750.86752274, "T": "2017-11-23T18:40:00", "BV": 2.6641901}, {"O": 0.00096701, "H": 0.000968, "L": 0.00096403, "C": 0.00096406, "V": 3920.94312194, "T": "2017-11-23T18:45:00", "BV": 3.79076432}, {"O": 0.0009641, "H": 0.0009678, "L": 0.00096406, "C": 0.00096779, "V": 2121.58533599, "T": "2017-11-23T18:50:00", "BV": 2.04829276}, {"O": 0.00096779, "H": 0.00097366, "L": 0.00096406, "C": 0.000965, "V": 6254.10002352, "T": "2017-11-23T18:55:00", "BV": 6.06037334}, {"O": 0.000965, "H": 0.00096502, "L": 0.000964, "C": 0.000964, "V": 1924.53562954, "T": "2017-11-23T19:00:00", "BV": 1.85543527}, {"O": 0.000964, "H": 0.000964, "L": 0.00096202, "C": 0.000963, "V": 1544.41959504, "T": "2017-11-23T19:05:00", "BV": 1.48648146}, {"O": 0.000963, "H": 0.00096399, "L": 0.000956, "C": 0.0009565, "V": 6304.60081138, "T": "2017-11-23T19:10:00", "BV": 6.04823708}, {"O": 0.00095749, "H": 0.0009575, "L": 0.0009565, "C": 0.0009575, "V": 3544.62306297, "T": "2017-11-23T19:15:00", "BV": 3.39184993}, {"O": 0.0009575, "H": 0.00096406, "L": 0.000956, "C": 0.000962, "V": 2190.75570771, "T": "2017-11-23T19:20:00", "BV": 2.10029206}, {"O": 0.000962, "H": 0.00096391, "L": 0.0009575, "C": 0.0009621, "V": 1934.0778998, "T": "2017-11-23T19:25:00", "BV": 1.85693047}, {"O": 0.00095801, "H": 0.0009621, "L": 0.000958, "C": 0.0009621, "V": 1220.42414815, "T": "2017-11-23T19:30:00", "BV": 1.17341795}, {"O": 0.00095802, "H": 0.00096998, "L": 0.00095802, "C": 0.00096976, "V": 3864.41644034, "T": "2017-11-23T19:35:00", "BV": 3.72883381}, {"O": 0.00096976, "H": 0.00096976, "L": 0.00096608, "C": 0.00096975, "V": 1710.65544319, "T": "2017-11-23T19:40:00", "BV": 1.65651123}, {"O": 0.00096609, "H": 0.00096975, "L": 0.00096, "C": 0.00096974, "V": 1174.28402839, "T": "2017-11-23T19:45:00", "BV": 1.13511549}, {"O": 0.000965, "H": 0.00096974, "L": 0.00095802, "C": 0.00096945, "V": 2623.16643481, "T": "2017-11-23T19:50:00", "BV": 2.53583786}, {"O": 0.00096, "H": 0.00096807, "L": 0.00096, "C": 0.00096599, "V": 428.82750709, "T": "2017-11-23T19:55:00", "BV": 0.41412369}, {"O": 0.0009679, "H": 0.0009679, "L": 0.0009601, "C": 0.000965, "V": 2469.50663532, "T": "2017-11-23T20:00:00", "BV": 2.37630158}, {"O": 0.000965, "H": 0.000966, "L": 0.0009601, "C": 0.00096014, "V": 1042.93147858, "T": "2017-11-23T20:05:00", "BV": 1.00241002}, {"O": 0.00096013, "H": 0.00096014, "L": 0.00095, "C": 0.0009601, "V": 6519.81827437, "T": "2017-11-23T20:10:00", "BV": 6.23101299}, {"O": 0.0009601, "H": 0.00096013, "L": 0.00095551, "C": 0.00095599, "V": 1971.51523272, "T": "2017-11-23T20:15:00", "BV": 1.8914543}, {"O": 0.00095599, "H": 0.00096013, "L": 0.0009559, "C": 0.00095602, "V": 957.70882353, "T": "2017-11-23T20:20:00", "BV": 0.91645711}, {"O": 0.00096013, "H": 0.00096014, "L": 0.000956, "C": 0.00096013, "V": 1474.27658087, "T": "2017-11-23T20:25:00", "BV": 1.41148865}, {"O": 0.0009595, "H": 0.00096013, "L": 0.00095012, "C": 0.000956, "V": 4365.82271612, "T": "2017-11-23T20:30:00", "BV": 4.16108558}, {"O": 0.0009565, "H": 0.00096493, "L": 0.00095272, "C": 0.0009587, "V": 2273.91772116, "T": "2017-11-23T20:35:00", "BV": 2.1793759}, {"O": 0.0009587, "H": 0.00095983, "L": 0.00095251, "C": 0.00095983, "V": 1265.92586822, "T": "2017-11-23T20:40:00", "BV": 1.20769146}, {"O": 0.00096295, "H": 0.00096296, "L": 0.00095851, "C": 0.000961, "V": 254.61591718, "T": "2017-11-23T20:45:00", "BV": 0.24449449}, {"O": 0.00096099, "H": 0.000961, "L": 0.00095122, "C": 0.00096015, "V": 828.15962558, "T": "2017-11-23T20:50:00", "BV": 0.7919675}, {"O": 0.00096005, "H": 0.00096007, "L": 0.00095181, "C": 0.00096001, "V": 961.93893986, "T": "2017-11-23T20:55:00", "BV": 0.92053325}, {"O": 0.00096, "H": 0.00096059, "L": 0.00095989, "C": 0.00096059, "V": 3639.42328828, "T": "2017-11-23T21:00:00", "BV": 3.49467295}, {"O": 0.00096059, "H": 0.00096306, "L": 0.0009602, "C": 0.00096058, "V": 2201.7540779, "T": "2017-11-23T21:05:00", "BV": 2.11503555}, {"O": 0.0009602, "H": 0.00096058, "L": 0.00095225, "C": 0.00095225, "V": 1425.94154524, "T": "2017-11-23T21:10:00", "BV": 1.36774905}, {"O": 0.00095238, "H": 0.00095819, "L": 0.00095238, "C": 0.00095301, "V": 846.6529254, "T": "2017-11-23T21:15:00", "BV": 0.80875426}, {"O": 0.00095302, "H": 0.00095816, "L": 0.00095181, "C": 0.00095181, "V": 4258.40851282, "T": "2017-11-23T21:20:00", "BV": 4.06024584}, {"O": 0.00095789, "H": 0.00095816, "L": 0.00095181, "C": 0.00095811, "V": 409.03359222, "T": "2017-11-23T21:25:00", "BV": 0.39034926}, {"O": 0.0009525, "H": 0.00095915, "L": 0.0009525, "C": 0.0009536, "V": 1487.82846814, "T": "2017-11-23T21:30:00", "BV": 1.41951576}, {"O": 0.0009536, "H": 0.00095915, "L": 0.0009535, "C": 0.00095914, "V": 1633.96518375, "T": "2017-11-23T21:35:00", "BV": 1.56182211}, {"O": 0.00095998, "H": 0.00096056, "L": 0.0009536, "C": 0.000957, "V": 1298.92200889, "T": "2017-11-23T21:40:00", "BV": 1.2424193}, {"O": 0.00095361, "H": 0.000957, "L": 0.00095361, "C": 0.000955, "V": 818.29337148, "T": "2017-11-23T21:45:00", "BV": 0.78138158}, {"O": 0.00095689, "H": 0.00096, "L": 0.00095689, "C": 0.00095801, "V": 322.38645778, "T": "2017-11-23T21:50:00", "BV": 0.3086053}, {"O": 0.00096, "H": 0.00096058, "L": 0.00096, "C": 0.0009603, "V": 1577.62058381, "T": "2017-11-23T21:55:00", "BV": 1.51519241}, {"O": 0.0009605, "H": 0.00096495, "L": 0.0009603, "C": 0.000962, "V": 1943.17676699, "T": "2017-11-23T22:00:00", "BV": 1.86914467}, {"O": 0.000962, "H": 0.00096487, "L": 0.000962, "C": 0.00096202, "V": 3540.15734949, "T": "2017-11-23T22:05:00", "BV": 3.41128279}, {"O": 0.00096208, "H": 0.0009648, "L": 0.00096198, "C": 0.0009647, "V": 239.26325282, "T": "2017-11-23T22:10:00", "BV": 0.23034725}, {"O": 0.0009647, "H": 0.00096483, "L": 0.00096212, "C": 0.00096212, "V": 541.39679434, "T": "2017-11-23T22:15:00", "BV": 0.52204965}, {"O": 0.00096212, "H": 0.0009647, "L": 0.00096212, "C": 0.000964, "V": 904.98062344, "T": "2017-11-23T22:20:00", "BV": 0.87248036}, {"O": 0.00096399, "H": 0.00096399, "L": 0.00096198, "C": 0.00096198, "V": 360.06043822, "T": "2017-11-23T22:25:00", "BV": 0.34655673}, {"O": 0.0009603, "H": 0.00096198, "L": 0.000957, "C": 0.00095799, "V": 1763.0259716, "T": "2017-11-23T22:30:00", "BV": 1.69131981}, {"O": 0.000957, "H": 0.00096, "L": 0.000957, "C": 0.00095999, "V": 530.14735014, "T": "2017-11-23T22:35:00", "BV": 0.50800076}, {"O": 0.00095999, "H": 0.00096, "L": 0.0009574, "C": 0.0009574, "V": 417.03663708, "T": "2017-11-23T22:40:00", "BV": 0.40022829}, {"O": 0.0009574, "H": 0.000964, "L": 0.000957, "C": 0.00095999, "V": 1192.04049133, "T": "2017-11-23T22:45:00", "BV": 1.144365}, {"O": 0.00096, "H": 0.00096, "L": 0.00095429, "C": 0.00095999, "V": 1682.92592716, "T": "2017-11-23T22:50:00", "BV": 1.6081996}, {"O": 0.000957, "H": 0.0009571, "L": 0.00095501, "C": 0.00095617, "V": 4523.79711975, "T": "2017-11-23T22:55:00", "BV": 4.32617336}, {"O": 0.0009571, "H": 0.0009571, "L": 0.00095555, "C": 0.00095631, "V": 1022.56908028, "T": "2017-11-23T23:00:00", "BV": 0.97817638}, {"O": 0.00095641, "H": 0.00095999, "L": 0.00095631, "C": 0.00095999, "V": 4037.52487134, "T": "2017-11-23T23:05:00", "BV": 3.86159731}, {"O": 0.00095999, "H": 0.00095999, "L": 0.00095998, "C": 0.00095999, "V": 703.1214739, "T": "2017-11-23T23:10:00", "BV": 0.67498826}, {"O": 0.00095998, "H": 0.0009625, "L": 0.00095998, "C": 0.0009624, "V": 3638.09636139, "T": "2017-11-23T23:15:00", "BV": 3.4940357}, {"O": 0.0009624, "H": 0.0009624, "L": 0.0009581, "C": 0.0009581, "V": 4080.97588304, "T": "2017-11-23T23:20:00", "BV": 3.91815298}, {"O": 0.0009581, "H": 0.000962, "L": 0.0009564, "C": 0.000962, "V": 1514.87670376, "T": "2017-11-23T23:25:00", "BV": 1.45280898}, {"O": 0.00095998, "H": 0.000964, "L": 0.0009564, "C": 0.000964, "V": 2505.49838812, "T": "2017-11-23T23:30:00", "BV": 2.40955973}, {"O": 0.00095998, "H": 0.000964, "L": 0.00095998, "C": 0.00096399, "V": 210.97676736, "T": "2017-11-23T23:35:00", "BV": 0.20314648}, {"O": 0.00096, "H": 0.00096475, "L": 0.00095659, "C": 0.00096, "V": 3487.4486103, "T": "2017-11-23T23:40:00", "BV": 3.34857747}, {"O": 0.00096, "H": 0.00096479, "L": 0.0009578, "C": 0.00096001, "V": 1897.89356416, "T": "2017-11-23T23:45:00", "BV": 1.82488768}, {"O": 0.0009648, "H": 0.0009648, "L": 0.00095781, "C": 0.0009641, "V": 876.48110233, "T": "2017-11-23T23:50:00", "BV": 0.84308011}, {"O": 0.00096404, "H": 0.00096406, "L": 0.00095633, "C": 0.000961, "V": 2220.59480193, "T": "2017-11-23T23:55:00", "BV": 2.12933155}, {"O": 0.0009576, "H": 0.00096156, "L": 0.00095633, "C": 0.00095995, "V": 4991.30983582, "T": "2017-11-24T00:00:00", "BV": 4.77624121}, {"O": 0.00095995, "H": 0.00095995, "L": 0.00095704, "C": 0.00095704, "V": 1601.87775375, "T": "2017-11-24T00:05:00", "BV": 1.53348783}, {"O": 0.00095776, "H": 0.00095788, "L": 0.000957, "C": 0.00095704, "V": 1067.37991933, "T": "2017-11-24T00:10:00", "BV": 1.0215969}, {"O": 0.000957, "H": 0.000957, "L": 0.0009525, "C": 0.00095509, "V": 1989.2690578, "T": "2017-11-24T00:15:00", "BV": 1.8996582}, {"O": 0.00095509, "H": 0.00095633, "L": 0.00095301, "C": 0.00095633, "V": 224.8551115, "T": "2017-11-24T00:20:00", "BV": 0.21470798}, {"O": 0.00095633, "H": 0.00095633, "L": 0.00095249, "C": 0.000953, "V": 5655.50745228, "T": "2017-11-24T00:25:00", "BV": 5.39502748}, {"O": 0.000953, "H": 0.000953, "L": 0.00095239, "C": 0.00095249, "V": 374.56338059, "T": "2017-11-24T00:30:00", "BV": 0.35684285}, {"O": 0.00095249, "H": 0.00095249, "L": 0.00095238, "C": 0.00095238, "V": 2770.58026809, "T": "2017-11-24T00:35:00", "BV": 2.63873635}, {"O": 0.00095238, "H": 0.00095768, "L": 0.00095238, "C": 0.00095469, "V": 1064.45865523, "T": "2017-11-24T00:40:00", "BV": 1.0162003}, {"O": 0.00095713, "H": 0.00095714, "L": 0.00095469, "C": 0.0009547, "V": 531.05885283, "T": "2017-11-24T00:45:00", "BV": 0.50771414}, {"O": 0.0009547, "H": 0.000957, "L": 0.00095469, "C": 0.0009547, "V": 926.21240349, "T": "2017-11-24T00:50:00", "BV": 0.88426442}, {"O": 0.00095469, "H": 0.0009578, "L": 0.0009515, "C": 0.000952, "V": 12017.8284671, "T": "2017-11-24T00:55:00", "BV": 11.45318143}, {"O": 0.00095134, "H": 0.00095915, "L": 0.00095101, "C": 0.00095711, "V": 4268.73237836, "T": "2017-11-24T01:00:00", "BV": 4.07406897}, {"O": 0.00095711, "H": 0.00096099, "L": 0.00095474, "C": 0.00096087, "V": 2724.76255698, "T": "2017-11-24T01:05:00", "BV": 2.60887964}, {"O": 0.00095999, "H": 0.00096125, "L": 0.00095409, "C": 0.00095998, "V": 4380.73656794, "T": "2017-11-24T01:10:00", "BV": 4.19528338}, {"O": 0.000955, "H": 0.00095996, "L": 0.000955, "C": 0.00095995, "V": 364.65639554, "T": "2017-11-24T01:15:00", "BV": 0.34921031}, {"O": 0.00095997, "H": 0.00095997, "L": 0.000953, "C": 0.00095997, "V": 2609.89259086, "T": "2017-11-24T01:20:00", "BV": 2.49187551}, {"O": 0.00095997, "H": 0.00095997, "L": 0.000953, "C": 0.00095577, "V": 2459.94283403, "T": "2017-11-24T01:25:00", "BV": 2.34910343}, {"O": 0.00095577, "H": 0.00095993, "L": 0.00095311, "C": 0.0009599, "V": 1726.54869022, "T": "2017-11-24T01:30:00", "BV": 1.65090842}, {"O": 0.00095479, "H": 0.00095492, "L": 0.00095312, "C": 0.00095483, "V": 1141.00209478, "T": "2017-11-24T01:35:00", "BV": 1.08900147}, {"O": 0.00095484, "H": 0.0009619, "L": 0.00095483, "C": 0.0009619, "V": 1390.43683166, "T": "2017-11-24T01:40:00", "BV": 1.33396508}, {"O": 0.00096189, "H": 0.000963, "L": 0.00096189, "C": 0.0009619, "V": 1876.59978425, "T": "2017-11-24T01:45:00", "BV": 1.80618538}, {"O": 0.0009619, "H": 0.0009619, "L": 0.00095697, "C": 0.00095718, "V": 1450.5696124, "T": "2017-11-24T01:50:00", "BV": 1.39240319}, {"O": 0.00095801, "H": 0.00095999, "L": 0.00095801, "C": 0.0009585, "V": 1077.16485303, "T": "2017-11-24T01:55:00", "BV": 1.03375053}, {"O": 0.0009585, "H": 0.000959, "L": 0.00095718, "C": 0.00095802, "V": 862.20771882, "T": "2017-11-24T02:00:00", "BV": 0.82620316}, {"O": 0.00095802, "H": 0.000959, "L": 0.00095487, "C": 0.00095487, "V": 2778.40012922, "T": "2017-11-24T02:05:00", "BV": 2.65759931}, {"O": 0.00095487, "H": 0.000956, "L": 0.00095196, "C": 0.000956, "V": 1555.68066034, "T": "2017-11-24T02:10:00", "BV": 1.48346312}, {"O": 0.000956, "H": 0.000956, "L": 0.00095399, "C": 0.00095399, "V": 837.34281795, "T": "2017-11-24T02:15:00", "BV": 0.80014544}, {"O": 0.00095598, "H": 0.00095598, "L": 0.000953, "C": 0.00095309, "V": 437.3714334, "T": "2017-11-24T02:20:00", "BV": 0.41692978}, {"O": 0.00095588, "H": 0.00095588, "L": 0.00095311, "C": 0.00095411, "V": 289.98915356, "T": "2017-11-24T02:25:00", "BV": 0.27668385}, {"O": 0.00095312, "H": 0.00095312, "L": 0.00095149, "C": 0.00095149, "V": 1029.46453224, "T": "2017-11-24T02:30:00", "BV": 0.98112136}, {"O": 0.00095139, "H": 0.00095139, "L": 0.00094896, "C": 0.00094896, "V": 4745.1973026, "T": "2017-11-24T02:35:00", "BV": 4.50734359}, {"O": 0.00094896, "H": 0.00095584, "L": 0.00094895, "C": 0.00095276, "V": 3229.41976325, "T": "2017-11-24T02:40:00", "BV": 3.06616625}, {"O": 0.00095276, "H": 0.0009558, "L": 0.000947, "C": 0.000947, "V": 2471.87598678, "T": "2017-11-24T02:45:00", "BV": 2.34419293}, {"O": 0.00095504, "H": 0.00095504, "L": 0.00095427, "C": 0.00095427, "V": 162.57615073, "T": "2017-11-24T02:50:00", "BV": 0.1552059}, {"O": 0.0009548, "H": 0.0009548, "L": 0.00095036, "C": 0.00095039, "V": 3016.59357521, "T": "2017-11-24T02:55:00", "BV": 2.86697951}, {"O": 0.00095039, "H": 0.0009558, "L": 0.00094929, "C": 0.0009558, "V": 1356.73203076, "T": "2017-11-24T03:00:00", "BV": 1.29100756}, {"O": 0.00095059, "H": 0.00095283, "L": 0.00094836, "C": 0.0009484, "V": 1265.9752377, "T": "2017-11-24T03:05:00", "BV": 1.20259745}, {"O": 0.0009484, "H": 0.0009484, "L": 0.00094836, "C": 0.00094839, "V": 759.15291979, "T": "2017-11-24T03:10:00", "BV": 0.71996325}, {"O": 0.00094831, "H": 0.00094839, "L": 0.00094719, "C": 0.0009483, "V": 2218.45291877, "T": "2017-11-24T03:15:00", "BV": 2.10375465}, {"O": 0.00094829, "H": 0.00094829, "L": 0.00094815, "C": 0.00094829, "V": 1907.09449942, "T": "2017-11-24T03:20:00", "BV": 1.80831894}, {"O": 0.0009482, "H": 0.00094829, "L": 0.0009482, "C": 0.0009482, "V": 1954.54011219, "T": "2017-11-24T03:25:00", "BV": 1.85336912}, {"O": 0.0009482, "H": 0.00094829, "L": 0.00094815, "C": 0.00094815, "V": 2163.59746341, "T": "2017-11-24T03:30:00", "BV": 2.05153778}, {"O": 0.000948, "H": 0.00095, "L": 0.0009455, "C": 0.00094829, "V": 2660.57733996, "T": "2017-11-24T03:35:00", "BV": 2.52061905}, {"O": 0.00094553, "H": 0.00094829, "L": 0.00094553, "C": 0.00094829, "V": 502.54560857, "T": "2017-11-24T03:40:00", "BV": 0.47605548}, {"O": 0.000946, "H": 0.00095039, "L": 0.00094553, "C": 0.00095038, "V": 467.84092334, "T": "2017-11-24T03:45:00", "BV": 0.44362402}, {"O": 0.00095037, "H": 0.00095037, "L": 0.00094553, "C": 0.00094553, "V": 3738.35501132, "T": "2017-11-24T03:50:00", "BV": 3.54570913}, {"O": 0.0009455, "H": 0.00094553, "L": 0.000945, "C": 0.00094501, "V": 2216.19516816, "T": "2017-11-24T03:55:00", "BV": 2.09454359}, {"O": 0.00094501, "H": 0.00094501, "L": 0.00094367, "C": 0.00094367, "V": 2270.49282258, "T": "2017-11-24T04:00:00", "BV": 2.1451148}, {"O": 0.00094367, "H": 0.00094575, "L": 0.00094356, "C": 0.00094574, "V": 5330.87472389, "T": "2017-11-24T04:05:00", "BV": 5.03510675}, {"O": 0.00094595, "H": 0.00095041, "L": 0.00094595, "C": 0.00094655, "V": 1525.70975777, "T": "2017-11-24T04:10:00", "BV": 1.44830731}, {"O": 0.00095197, "H": 0.00095197, "L": 0.00094658, "C": 0.00094703, "V": 291.04097203, "T": "2017-11-24T04:15:00", "BV": 0.27634257}, {"O": 0.00095196, "H": 0.00095205, "L": 0.00094708, "C": 0.0009503, "V": 276.00880353, "T": "2017-11-24T04:20:00", "BV": 0.26197486}, {"O": 0.00095, "H": 0.00095205, "L": 0.00094708, "C": 0.00095204, "V": 748.30914056, "T": "2017-11-24T04:25:00", "BV": 0.71014726}, {"O": 0.00095204, "H": 0.00095204, "L": 0.0009471, "C": 0.00094998, "V": 750.27394139, "T": "2017-11-24T04:30:00", "BV": 0.71136044}, {"O": 0.00094998, "H": 0.00094998, "L": 0.00094711, "C": 0.000949, "V": 692.43301104, "T": "2017-11-24T04:35:00", "BV": 0.65676643}, {"O": 0.00094711, "H": 0.000949, "L": 0.00094708, "C": 0.00094709, "V": 1007.20297782, "T": "2017-11-24T04:40:00", "BV": 0.95397264}, {"O": 0.00094795, "H": 0.000948, "L": 0.0009461, "C": 0.0009461, "V": 415.95745917, "T": "2017-11-24T04:45:00", "BV": 0.39396579}, {"O": 0.00094631, "H": 0.00094631, "L": 0.00094368, "C": 0.00094368, "V": 735.19646164, "T": "2017-11-24T04:50:00", "BV": 0.6947131}, {"O": 0.00094368, "H": 0.00094498, "L": 0.00094356, "C": 0.00094358, "V": 2529.01169608, "T": "2017-11-24T04:55:00", "BV": 2.38659071}, {"O": 0.00094356, "H": 0.00094368, "L": 0.00094328, "C": 0.00094328, "V": 1859.38068105, "T": "2017-11-24T05:00:00", "BV": 1.75408518}, {"O": 0.00094332, "H": 0.00094332, "L": 0.00094245, "C": 0.00094245, "V": 1478.17453307, "T": "2017-11-24T05:05:00", "BV": 1.39358148}, {"O": 0.00094248, "H": 0.00094248, "L": 0.00094, "C": 0.00094, "V": 5391.41441051, "T": "2017-11-24T05:10:00", "BV": 5.07302888}, {"O": 0.00094001, "H": 0.00094248, "L": 0.00094, "C": 0.00094248, "V": 3968.00751327, "T": "2017-11-24T05:15:00", "BV": 3.73224704}, {"O": 0.00094248, "H": 0.0009461, "L": 0.00093549, "C": 0.0009395, "V": 8224.15158265, "T": "2017-11-24T05:20:00", "BV": 7.71185293}, {"O": 0.00094279, "H": 0.00094451, "L": 0.00093415, "C": 0.0009428, "V": 3725.79281132, "T": "2017-11-24T05:25:00", "BV": 3.48926086}, {"O": 0.0009428, "H": 0.0009428, "L": 0.00093503, "C": 0.00093744, "V": 1055.56221167, "T": "2017-11-24T05:30:00", "BV": 0.99295177}, {"O": 0.00093744, "H": 0.00093744, "L": 0.00093447, "C": 0.00093577, "V": 1754.67362873, "T": "2017-11-24T05:35:00", "BV": 1.64390872}, {"O": 0.00093577, "H": 0.00093577, "L": 0.00093195, "C": 0.0009357, "V": 3512.72973835, "T": "2017-11-24T05:40:00", "BV": 3.28387605}, {"O": 0.000934, "H": 0.000934, "L": 0.00093193, "C": 0.00093377, "V": 1869.82177349, "T": "2017-11-24T05:45:00", "BV": 1.7449237}, {"O": 0.00093377, "H": 0.00093377, "L": 0.00093002, "C": 0.0009305, "V": 1678.95308214, "T": "2017-11-24T05:50:00", "BV": 1.56470671}, {"O": 0.00093299, "H": 0.00093299, "L": 0.00093085, "C": 0.00093297, "V": 771.1880257, "T": "2017-11-24T05:55:00", "BV": 0.71901872}, {"O": 0.00093112, "H": 0.00093299, "L": 0.00093085, "C": 0.00093299, "V": 2455.90815609, "T": "2017-11-24T06:00:00", "BV": 2.28907517}, {"O": 0.00093086, "H": 0.00093298, "L": 0.00093, "C": 0.00093087, "V": 2503.91426791, "T": "2017-11-24T06:05:00", "BV": 2.33022442}, {"O": 0.00093085, "H": 0.00093298, "L": 0.00093, "C": 0.00093001, "V": 2821.3313525, "T": "2017-11-24T06:10:00", "BV": 2.62598793}, {"O": 0.00093001, "H": 0.00093005, "L": 0.0009295, "C": 0.00092951, "V": 3078.49523846, "T": "2017-11-24T06:15:00", "BV": 2.86239966}, {"O": 0.00092951, "H": 0.00093298, "L": 0.0009295, "C": 0.00093298, "V": 2098.70302045, "T": "2017-11-24T06:20:00", "BV": 1.95288622}, {"O": 0.00093297, "H": 0.00093298, "L": 0.0009295, "C": 0.00093296, "V": 2547.33528121, "T": "2017-11-24T06:25:00", "BV": 2.36978355}, {"O": 0.00093, "H": 0.00093298, "L": 0.00092934, "C": 0.00092934, "V": 1271.13868995, "T": "2017-11-24T06:30:00", "BV": 1.18221597}, {"O": 0.00092927, "H": 0.00093346, "L": 0.000928, "C": 0.00093346, "V": 3252.30344232, "T": "2017-11-24T06:35:00", "BV": 3.02320273}, {"O": 0.00093, "H": 0.00093551, "L": 0.00093, "C": 0.00093032, "V": 1155.42048539, "T": "2017-11-24T06:40:00", "BV": 1.07733859}, {"O": 0.00093032, "H": 0.00093377, "L": 0.0009275, "C": 0.00092927, "V": 3201.92494189, "T": "2017-11-24T06:45:00", "BV": 2.97879719}, {"O": 0.00092927, "H": 0.00093369, "L": 0.0009275, "C": 0.0009285, "V": 1588.73110294, "T": "2017-11-24T06:50:00", "BV": 1.47559884}, {"O": 0.0009275, "H": 0.0009275, "L": 0.00092, "C": 0.00092292, "V": 7121.26520689, "T": "2017-11-24T06:55:00", "BV": 6.58243684}, {"O": 0.000921, "H": 0.000921, "L": 0.00091986, "C": 0.00091994, "V": 7805.20451353, "T": "2017-11-24T07:00:00", "BV": 7.18123222}, {"O": 0.00091987, "H": 0.00092087, "L": 0.00091725, "C": 0.00092087, "V": 2864.48895761, "T": "2017-11-24T07:05:00", "BV": 2.63085879}, {"O": 0.00092087, "H": 0.00092534, "L": 0.000917, "C": 0.00091987, "V": 5203.58045753, "T": "2017-11-24T07:10:00", "BV": 4.78202097}, {"O": 0.00091987, "H": 0.00092534, "L": 0.00091772, "C": 0.00092508, "V": 1352.75038739, "T": "2017-11-24T07:15:00", "BV": 1.25052881}, {"O": 0.0009201, "H": 0.00092509, "L": 0.00090308, "C": 0.00092008, "V": 45493.47259186, "T": "2017-11-24T07:20:00", "BV": 41.47379951}, {"O": 0.00092008, "H": 0.00092509, "L": 0.00091671, "C": 0.00091899, "V": 3285.59661307, "T": "2017-11-24T07:25:00", "BV": 3.01895208}, {"O": 0.00091899, "H": 0.00091915, "L": 0.00091116, "C": 0.0009142, "V": 6099.31199637, "T": "2017-11-24T07:30:00", "BV": 5.59035752}, {"O": 0.000915, "H": 0.00091698, "L": 0.00091144, "C": 0.00091416, "V": 3225.80107083, "T": "2017-11-24T07:35:00", "BV": 2.9497549}, {"O": 0.00091416, "H": 0.00091698, "L": 0.00091145, "C": 0.00091698, "V": 1752.27910195, "T": "2017-11-24T07:40:00", "BV": 1.60148128}, {"O": 0.00091698, "H": 0.00091715, "L": 0.00091025, "C": 0.000915, "V": 5747.77643862, "T": "2017-11-24T07:45:00", "BV": 5.23768378}, {"O": 0.00091498, "H": 0.00091648, "L": 0.00091031, "C": 0.00091031, "V": 3177.71658129, "T": "2017-11-24T07:50:00", "BV": 2.89764411}, {"O": 0.00091034, "H": 0.00091647, "L": 0.00091032, "C": 0.00091644, "V": 1169.92313969, "T": "2017-11-24T07:55:00", "BV": 1.07014554}, {"O": 0.00091644, "H": 0.00091645, "L": 0.0009135, "C": 0.0009135, "V": 2824.0333552, "T": "2017-11-24T08:00:00", "BV": 2.58549918}, {"O": 0.0009135, "H": 0.00091643, "L": 0.000905, "C": 0.000905, "V": 4446.06947753, "T": "2017-11-24T08:05:00", "BV": 4.04689298}, {"O": 0.000905, "H": 0.00090761, "L": 0.00090093, "C": 0.00090153, "V": 7447.95880063, "T": "2017-11-24T08:10:00", "BV": 6.72350928}, {"O": 0.00090153, "H": 0.00090193, "L": 0.00090043, "C": 0.00090153, "V": 5014.36583109, "T": "2017-11-24T08:15:00", "BV": 4.51725412}, {"O": 0.00090153, "H": 0.000903, "L": 0.00090072, "C": 0.000903, "V": 5992.45398586, "T": "2017-11-24T08:20:00", "BV": 5.40620412}, {"O": 0.00090298, "H": 0.00090539, "L": 0.0009029, "C": 0.0009046, "V": 7173.38025102, "T": "2017-11-24T08:25:00", "BV": 6.4792665}, {"O": 0.0009046, "H": 0.0009046, "L": 0.00090072, "C": 0.00090073, "V": 3588.58493691, "T": "2017-11-24T08:30:00", "BV": 3.23483071}, {"O": 0.00090106, "H": 0.0009046, "L": 0.00090074, "C": 0.00090456, "V": 3251.58987939, "T": "2017-11-24T08:35:00", "BV": 2.93249664}, {"O": 0.00090456, "H": 0.00090457, "L": 0.000902, "C": 0.00090202, "V": 2252.37634353, "T": "2017-11-24T08:40:00", "BV": 2.0337695}, {"O": 0.00090202, "H": 0.00091, "L": 0.00090201, "C": 0.00091, "V": 5588.74204795, "T": "2017-11-24T08:45:00", "BV": 5.06149267}, {"O": 0.00090869, "H": 0.00091226, "L": 0.00090711, "C": 0.00090711, "V": 3991.28684138, "T": "2017-11-24T08:50:00", "BV": 3.63859571}, {"O": 0.000912, "H": 0.000912, "L": 0.00090711, "C": 0.00091188, "V": 2333.76720282, "T": "2017-11-24T08:55:00", "BV": 2.12459738}, {"O": 0.00090711, "H": 0.00091182, "L": 0.0009071, "C": 0.00091, "V": 3506.9377043, "T": "2017-11-24T09:00:00", "BV": 3.18333505}, {"O": 0.00091, "H": 0.00091179, "L": 0.00090725, "C": 0.00091174, "V": 3590.37188052, "T": "2017-11-24T09:05:00", "BV": 3.26423078}, {"O": 0.00091175, "H": 0.00091179, "L": 0.0009079, "C": 0.00091174, "V": 2646.64571411, "T": "2017-11-24T09:10:00", "BV": 2.41065928}, {"O": 0.00090792, "H": 0.00091179, "L": 0.00090726, "C": 0.00090726, "V": 2897.84302977, "T": "2017-11-24T09:15:00", "BV": 2.63223534}, {"O": 0.00090767, "H": 0.00091797, "L": 0.00090726, "C": 0.00091794, "V": 6117.27543413, "T": "2017-11-24T09:20:00", "BV": 5.58848817}, {"O": 0.00091794, "H": 0.00091849, "L": 0.00091569, "C": 0.00091849, "V": 3919.23051591, "T": "2017-11-24T09:25:00", "BV": 3.59672846}, {"O": 0.00091851, "H": 0.00092266, "L": 0.00091851, "C": 0.00092266, "V": 5747.27479077, "T": "2017-11-24T09:30:00", "BV": 5.29052068}, {"O": 0.00092181, "H": 0.000938, "L": 0.00092159, "C": 0.0009295, "V": 8979.64259225, "T": "2017-11-24T09:35:00", "BV": 8.33597962}, {"O": 0.0009295, "H": 0.0009295, "L": 0.000925, "C": 0.00092948, "V": 3823.85016825, "T": "2017-11-24T09:40:00", "BV": 3.54990394}, {"O": 0.00092948, "H": 0.00093609, "L": 0.0009275, "C": 0.00093598, "V": 1652.36507027, "T": "2017-11-24T09:45:00", "BV": 1.53802666}, {"O": 0.00093597, "H": 0.000936, "L": 0.000929, "C": 0.00092992, "V": 3873.95172209, "T": "2017-11-24T09:50:00", "BV": 3.61633348}, {"O": 0.00093, "H": 0.0009339, "L": 0.0009262, "C": 0.0009262, "V": 1704.91566709, "T": "2017-11-24T09:55:00", "BV": 1.58607858}, {"O": 0.0009262, "H": 0.0009262, "L": 0.00091633, "C": 0.00092481, "V": 5377.36786062, "T": "2017-11-24T10:00:00", "BV": 4.94959346}, {"O": 0.00092475, "H": 0.0009294, "L": 0.000921, "C": 0.000928, "V": 7325.21477999, "T": "2017-11-24T10:05:00", "BV": 6.77835981}, {"O": 0.000928, "H": 0.00093, "L": 0.00092471, "C": 0.00093, "V": 2476.18522599, "T": "2017-11-24T10:10:00", "BV": 2.29732188}, {"O": 0.00092999, "H": 0.00093569, "L": 0.00092536, "C": 0.00093569, "V": 2743.61032799, "T": "2017-11-24T10:15:00", "BV": 2.55236155}, {"O": 0.00093139, "H": 0.00094001, "L": 0.00093093, "C": 0.00094001, "V": 1826.04537937, "T": "2017-11-24T10:20:00", "BV": 1.7083533}, {"O": 0.00094001, "H": 0.00094155, "L": 0.0009316, "C": 0.00093221, "V": 1965.32935208, "T": "2017-11-24T10:25:00", "BV": 1.84104909}, {"O": 0.00093799, "H": 0.00094008, "L": 0.0009323, "C": 0.00093798, "V": 1748.34453757, "T": "2017-11-24T10:30:00", "BV": 1.64150103}, {"O": 0.00093798, "H": 0.00093993, "L": 0.00093333, "C": 0.00093992, "V": 6553.38427074, "T": "2017-11-24T10:35:00", "BV": 6.15660435}, {"O": 0.00093992, "H": 0.00093993, "L": 0.00093377, "C": 0.00093984, "V": 2805.77713787, "T": "2017-11-24T10:40:00", "BV": 2.62828522}, {"O": 0.0009398, "H": 0.00093986, "L": 0.0009353, "C": 0.00093965, "V": 1315.98976971, "T": "2017-11-24T10:45:00", "BV": 1.23647574}, {"O": 0.00093963, "H": 0.00093964, "L": 0.0009342, "C": 0.00093938, "V": 2467.45734746, "T": "2017-11-24T10:50:00", "BV": 2.30976738}, {"O": 0.00093799, "H": 0.00093938, "L": 0.0009342, "C": 0.00093421, "V": 4489.39330461, "T": "2017-11-24T10:55:00", "BV": 4.19818076}, {"O": 0.00093421, "H": 0.00093894, "L": 0.0009342, "C": 0.00093894, "V": 1227.45643707, "T": "2017-11-24T11:00:00", "BV": 1.14909629}, {"O": 0.00093884, "H": 0.00093884, "L": 0.000934, "C": 0.00093828, "V": 5645.43298632, "T": "2017-11-24T11:05:00", "BV": 5.29511081}, {"O": 0.0009343, "H": 0.00093825, "L": 0.00092739, "C": 0.000934, "V": 5237.8641376, "T": "2017-11-24T11:10:00", "BV": 4.87845785}, {"O": 0.00092831, "H": 0.000934, "L": 0.000928, "C": 0.00093399, "V": 1972.86733477, "T": "2017-11-24T11:15:00", "BV": 1.84117284}, {"O": 0.00093399, "H": 0.000934, "L": 0.000927, "C": 0.00093388, "V": 4358.54757709, "T": "2017-11-24T11:20:00", "BV": 4.06149777}, {"O": 0.000929, "H": 0.00093258, "L": 0.00092246, "C": 0.0009242, "V": 2688.37021611, "T": "2017-11-24T11:25:00", "BV": 2.49548837}, {"O": 0.0009242, "H": 0.00093251, "L": 0.00092254, "C": 0.00093248, "V": 1613.57557231, "T": "2017-11-24T11:30:00", "BV": 1.49309432}, {"O": 0.000932, "H": 0.000932, "L": 0.00091664, "C": 0.00092, "V": 8470.17788485, "T": "2017-11-24T11:35:00", "BV": 7.82752218}, {"O": 0.000921, "H": 0.000921, "L": 0.00092, "C": 0.0009201, "V": 8151.80008264, "T": "2017-11-24T11:40:00", "BV": 7.50643507}, {"O": 0.00092, "H": 0.0009201, "L": 0.00091986, "C": 0.00091986, "V": 3075.18789378, "T": "2017-11-24T11:45:00", "BV": 2.82902438}, {"O": 0.00091984, "H": 0.00091997, "L": 0.00091959, "C": 0.00091981, "V": 2071.33706472, "T": "2017-11-24T11:50:00", "BV": 1.90521052}, {"O": 0.00091981, "H": 0.00091984, "L": 0.00091959, "C": 0.00091984, "V": 3539.57209876, "T": "2017-11-24T11:55:00", "BV": 3.2556021}, {"O": 0.00092, "H": 0.00092099, "L": 0.00091984, "C": 0.0009203, "V": 6964.10340176, "T": "2017-11-24T12:00:00", "BV": 6.40914139}, {"O": 0.0009203, "H": 0.0009245, "L": 0.00092029, "C": 0.0009245, "V": 3794.19672758, "T": "2017-11-24T12:05:00", "BV": 3.4932055}, {"O": 0.0009244, "H": 0.00092964, "L": 0.00092101, "C": 0.00092131, "V": 968.93151979, "T": "2017-11-24T12:10:00", "BV": 0.89409938}, {"O": 0.00092131, "H": 0.00093049, "L": 0.00092131, "C": 0.0009214, "V": 1308.98750264, "T": "2017-11-24T12:15:00", "BV": 1.20792031}, {"O": 0.0009214, "H": 0.00092924, "L": 0.0009214, "C": 0.00092916, "V": 790.43377042, "T": "2017-11-24T12:20:00", "BV": 0.72919271}, {"O": 0.00092906, "H": 0.00092906, "L": 0.0009223, "C": 0.0009225, "V": 1215.91230358, "T": "2017-11-24T12:25:00", "BV": 1.12311625}, {"O": 0.00092261, "H": 0.00092698, "L": 0.00092261, "C": 0.00092353, "V": 616.6272791, "T": "2017-11-24T12:30:00", "BV": 0.57028226}, {"O": 0.00092268, "H": 0.00092698, "L": 0.00092268, "C": 0.00092698, "V": 6031.83647669, "T": "2017-11-24T12:35:00", "BV": 5.57025825}, {"O": 0.00092698, "H": 0.00092698, "L": 0.0009238, "C": 0.00092698, "V": 628.75340776, "T": "2017-11-24T12:40:00", "BV": 0.58167801}, {"O": 0.00092698, "H": 0.00092698, "L": 0.00092003, "C": 0.00092503, "V": 5139.98155452, "T": "2017-11-24T12:45:00", "BV": 4.74518565}, {"O": 0.00092501, "H": 0.00092504, "L": 0.00092004, "C": 0.00092493, "V": 3943.58491806, "T": "2017-11-24T12:50:00", "BV": 3.63398994}, {"O": 0.000921, "H": 0.0009248, "L": 0.00091976, "C": 0.00092404, "V": 4461.85525388, "T": "2017-11-24T12:55:00", "BV": 4.11077426}, {"O": 0.0009248, "H": 0.0009248, "L": 0.00091977, "C": 0.00092479, "V": 2414.11130439, "T": "2017-11-24T13:00:00", "BV": 2.22817907}, {"O": 0.00092478, "H": 0.00092697, "L": 0.00092231, "C": 0.00092231, "V": 2163.13234925, "T": "2017-11-24T13:05:00", "BV": 2.00101661}, {"O": 0.0009269, "H": 0.0009269, "L": 0.00092013, "C": 0.00092021, "V": 373.32283268, "T": "2017-11-24T13:10:00", "BV": 0.34411595}, {"O": 0.00092031, "H": 0.00092819, "L": 0.00091959, "C": 0.0009281, "V": 2799.31307514, "T": "2017-11-24T13:15:00", "BV": 2.58222261}, {"O": 0.0009281, "H": 0.00092811, "L": 0.00092091, "C": 0.00092808, "V": 897.8597238, "T": "2017-11-24T13:20:00", "BV": 0.83083876}, {"O": 0.00092808, "H": 0.00092981, "L": 0.000925, "C": 0.00092981, "V": 4310.33674958, "T": "2017-11-24T13:25:00", "BV": 4.00177359}, {"O": 0.00092981, "H": 0.00093, "L": 0.00092201, "C": 0.00092991, "V": 2663.98825917, "T": "2017-11-24T13:30:00", "BV": 2.47255736}, {"O": 0.00092991, "H": 0.00093252, "L": 0.00092405, "C": 0.00093252, "V": 1104.59966762, "T": "2017-11-24T13:35:00", "BV": 1.02560995}, {"O": 0.00092682, "H": 0.00093245, "L": 0.0009251, "C": 0.00092999, "V": 605.01193567, "T": "2017-11-24T13:40:00", "BV": 0.56062172}, {"O": 0.00092999, "H": 0.00093223, "L": 0.00092572, "C": 0.000932, "V": 1591.51617965, "T": "2017-11-24T13:45:00", "BV": 1.47722243}, {"O": 0.000932, "H": 0.00093202, "L": 0.00092676, "C": 0.000929, "V": 2965.76965906, "T": "2017-11-24T13:50:00", "BV": 2.76173299}, {"O": 0.000929, "H": 0.00093257, "L": 0.000929, "C": 0.00093198, "V": 1741.42529014, "T": "2017-11-24T13:55:00", "BV": 1.62253365}, {"O": 0.00093256, "H": 0.00093256, "L": 0.00092731, "C": 0.00092731, "V": 1377.16120412, "T": "2017-11-24T14:00:00", "BV": 1.28085179}, {"O": 0.00092731, "H": 0.0009299, "L": 0.000927, "C": 0.000928, "V": 2980.93902724, "T": "2017-11-24T14:05:00", "BV": 2.76600851}, {"O": 0.000928, "H": 0.00093198, "L": 0.00092557, "C": 0.00092561, "V": 1451.95577756, "T": "2017-11-24T14:10:00", "BV": 1.34873049}, {"O": 0.00092561, "H": 0.00093197, "L": 0.00092555, "C": 0.00092966, "V": 2746.1860899, "T": "2017-11-24T14:15:00", "BV": 2.54475271}, {"O": 0.00092966, "H": 0.00093197, "L": 0.00092845, "C": 0.00093194, "V": 830.21444523, "T": "2017-11-24T14:20:00", "BV": 0.77371333}, {"O": 0.00093194, "H": 0.00093195, "L": 0.00092844, "C": 0.00092844, "V": 4194.51446992, "T": "2017-11-24T14:25:00", "BV": 3.89958513}, {"O": 0.00092597, "H": 0.00093258, "L": 0.00092581, "C": 0.000927, "V": 2343.48155599, "T": "2017-11-24T14:30:00", "BV": 2.17701965}, {"O": 0.000927, "H": 0.00093258, "L": 0.000927, "C": 0.00093258, "V": 444.52326183, "T": "2017-11-24T14:35:00", "BV": 0.41322131}, {"O": 0.0009291, "H": 0.00093348, "L": 0.00092516, "C": 0.00093348, "V": 4560.03600896, "T": "2017-11-24T14:40:00", "BV": 4.240875}, {"O": 0.00093348, "H": 0.00093367, "L": 0.0009262, "C": 0.00093367, "V": 291.48156105, "T": "2017-11-24T14:45:00", "BV": 0.27039781}, {"O": 0.00093367, "H": 0.00093401, "L": 0.00092811, "C": 0.000934, "V": 752.53813404, "T": "2017-11-24T14:50:00", "BV": 0.70243072}, {"O": 0.00093403, "H": 0.0009362, "L": 0.000934, "C": 0.000934, "V": 1194.4202021, "T": "2017-11-24T14:55:00", "BV": 1.11612333}, {"O": 0.00093005, "H": 0.00093681, "L": 0.00093005, "C": 0.00093681, "V": 657.81815301, "T": "2017-11-24T15:00:00", "BV": 0.61475048}, {"O": 0.00093681, "H": 0.00093963, "L": 0.00093498, "C": 0.00093847, "V": 2412.74428304, "T": "2017-11-24T15:05:00", "BV": 2.26360244}, {"O": 0.00093681, "H": 0.00093798, "L": 0.0009331, "C": 0.00093498, "V": 1646.86749956, "T": "2017-11-24T15:10:00", "BV": 1.53964394}, {"O": 0.00093498, "H": 0.00093799, "L": 0.00093498, "C": 0.00093498, "V": 959.88740878, "T": "2017-11-24T15:15:00", "BV": 0.89856546}, {"O": 0.00093699, "H": 0.000937, "L": 0.00093498, "C": 0.00093498, "V": 920.5607683, "T": "2017-11-24T15:20:00", "BV": 0.86174729}, {"O": 0.000935, "H": 0.000935, "L": 0.00092812, "C": 0.00093, "V": 11547.78243792, "T": "2017-11-24T15:25:00", "BV": 10.7441234}, {"O": 0.00093, "H": 0.000934, "L": 0.00093, "C": 0.000933, "V": 2718.96438747, "T": "2017-11-24T15:30:00", "BV": 2.53457567}, {"O": 0.000934, "H": 0.00093969, "L": 0.000933, "C": 0.00093799, "V": 2104.8069415, "T": "2017-11-24T15:35:00", "BV": 1.97004262}, {"O": 0.00093799, "H": 0.000938, "L": 0.00093302, "C": 0.000938, "V": 1894.52338715, "T": "2017-11-24T15:40:00", "BV": 1.77549085}, {"O": 0.000937, "H": 0.000938, "L": 0.000937, "C": 0.0009375, "V": 5005.71732585, "T": "2017-11-24T15:45:00", "BV": 4.69226118}, {"O": 0.000937, "H": 0.0009375, "L": 0.000937, "C": 0.0009375, "V": 4843.22846163, "T": "2017-11-24T15:50:00", "BV": 4.53860887}, {"O": 0.0009375, "H": 0.00093786, "L": 0.00093353, "C": 0.00093699, "V": 1758.90968054, "T": "2017-11-24T15:55:00", "BV": 1.64803872}, {"O": 0.00093353, "H": 0.00093697, "L": 0.00093352, "C": 0.00093697, "V": 1295.55676393, "T": "2017-11-24T16:00:00", "BV": 1.20948767}, {"O": 0.00093696, "H": 0.00093696, "L": 0.00093129, "C": 0.000932, "V": 1556.23193217, "T": "2017-11-24T16:05:00", "BV": 1.45333895}, {"O": 0.00093129, "H": 0.000936, "L": 0.00092863, "C": 0.000935, "V": 1591.93390276, "T": "2017-11-24T16:10:00", "BV": 1.4827832}, {"O": 0.000935, "H": 0.00093699, "L": 0.00093499, "C": 0.00093499, "V": 2301.08892838, "T": "2017-11-24T16:15:00", "BV": 2.15305558}, {"O": 0.0009352, "H": 0.000937, "L": 0.00093498, "C": 0.000937, "V": 732.63737597, "T": "2017-11-24T16:20:00", "BV": 0.68525301}, {"O": 0.000937, "H": 0.000937, "L": 0.000935, "C": 0.00093699, "V": 979.61285242, "T": "2017-11-24T16:25:00", "BV": 0.91646729}, {"O": 0.00093699, "H": 0.00093986, "L": 0.0009351, "C": 0.00093986, "V": 3229.26690782, "T": "2017-11-24T16:30:00", "BV": 3.03009736}, {"O": 0.00093986, "H": 0.00094, "L": 0.00093513, "C": 0.00093998, "V": 3118.00440741, "T": "2017-11-24T16:35:00", "BV": 2.92826832}, {"O": 0.00093998, "H": 0.00094, "L": 0.00093513, "C": 0.00093523, "V": 2376.85721481, "T": "2017-11-24T16:40:00", "BV": 2.22847014}, {"O": 0.00093523, "H": 0.00093998, "L": 0.00093516, "C": 0.00093897, "V": 2252.58189862, "T": "2017-11-24T16:45:00", "BV": 2.11119831}, {"O": 0.00093897, "H": 0.00093998, "L": 0.00093518, "C": 0.0009352, "V": 2578.23404579, "T": "2017-11-24T16:50:00", "BV": 2.41500626}, {"O": 0.00093998, "H": 0.00093998, "L": 0.0009262, "C": 0.00093697, "V": 10228.74535981, "T": "2017-11-24T16:55:00", "BV": 9.54275082}, {"O": 0.00093697, "H": 0.00093698, "L": 0.00093201, "C": 0.00093497, "V": 1143.46483569, "T": "2017-11-24T17:00:00", "BV": 1.06901463}, {"O": 0.00093497, "H": 0.000937, "L": 0.00093497, "C": 0.000937, "V": 2115.8483163, "T": "2017-11-24T17:05:00", "BV": 1.98106215}, {"O": 0.000937, "H": 0.000937, "L": 0.000933, "C": 0.00093306, "V": 458.17570932, "T": "2017-11-24T17:10:00", "BV": 0.42850121}, {"O": 0.00093306, "H": 0.000937, "L": 0.00093303, "C": 0.000937, "V": 1907.69613575, "T": "2017-11-24T17:15:00", "BV": 1.7862891}, {"O": 0.00093699, "H": 0.000937, "L": 0.00093, "C": 0.00093699, "V": 4650.02735099, "T": "2017-11-24T17:20:00", "BV": 4.34714143}, {"O": 0.00093699, "H": 0.00093699, "L": 0.00093132, "C": 0.00093695, "V": 1710.91213849, "T": "2017-11-24T17:25:00", "BV": 1.60144283}, {"O": 0.00093698, "H": 0.000937, "L": 0.00093317, "C": 0.000937, "V": 2042.50557678, "T": "2017-11-24T17:30:00", "BV": 1.91362139}, {"O": 0.00093698, "H": 0.000937, "L": 0.00093191, "C": 0.00093698, "V": 3154.61441639, "T": "2017-11-24T17:35:00", "BV": 2.94561916}, {"O": 0.00093535, "H": 0.00093697, "L": 0.00092874, "C": 0.00093, "V": 2552.079301, "T": "2017-11-24T17:40:00", "BV": 2.37628522}, {"O": 0.00093, "H": 0.00093534, "L": 0.00093, "C": 0.00093532, "V": 1516.94486328, "T": "2017-11-24T17:45:00", "BV": 1.41451557}, {"O": 0.00093532, "H": 0.00093697, "L": 0.00093002, "C": 0.00093688, "V": 2063.25018304, "T": "2017-11-24T17:50:00", "BV": 1.92921614}, {"O": 0.00093534, "H": 0.000936, "L": 0.00093313, "C": 0.00093589, "V": 255.35306065, "T": "2017-11-24T17:55:00", "BV": 0.23892676}, {"O": 0.00093589, "H": 0.00093589, "L": 0.00093313, "C": 0.00093587, "V": 839.52160085, "T": "2017-11-24T18:00:00", "BV": 0.78521737}, {"O": 0.00093555, "H": 0.00093555, "L": 0.0009332, "C": 0.00093555, "V": 747.36831468, "T": "2017-11-24T18:05:00", "BV": 0.69858212}, {"O": 0.0009332, "H": 0.00093545, "L": 0.00093314, "C": 0.00093315, "V": 1077.40674449, "T": "2017-11-24T18:10:00", "BV": 1.00688321}, {"O": 0.00093545, "H": 0.00093545, "L": 0.00093313, "C": 0.00093314, "V": 1139.69605116, "T": "2017-11-24T18:15:00", "BV": 1.06365438}, {"O": 0.00093314, "H": 0.00093315, "L": 0.00093001, "C": 0.0009331, "V": 518.58381611, "T": "2017-11-24T18:20:00", "BV": 0.48314119}, {"O": 0.00093111, "H": 0.00093414, "L": 0.0009311, "C": 0.00093315, "V": 2160.57449406, "T": "2017-11-24T18:25:00", "BV": 2.01525375}, {"O": 0.0009311, "H": 0.00093414, "L": 0.0009311, "C": 0.0009311, "V": 475.34364489, "T": "2017-11-24T18:30:00", "BV": 0.44330692}, {"O": 0.0009311, "H": 0.00093414, "L": 0.000929, "C": 0.00092911, "V": 1589.45003803, "T": "2017-11-24T18:35:00", "BV": 1.47885362}, {"O": 0.0009289, "H": 0.00092899, "L": 0.0009244, "C": 0.00092698, "V": 4928.07869161, "T": "2017-11-24T18:40:00", "BV": 4.56932511}, {"O": 0.0009264, "H": 0.00092698, "L": 0.0009244, "C": 0.00092698, "V": 237.66795923, "T": "2017-11-24T18:45:00", "BV": 0.2200565}, {"O": 0.00092698, "H": 0.00092698, "L": 0.0009254, "C": 0.00092542, "V": 20.718, "T": "2017-11-24T18:50:00", "BV": 0.01918312}, {"O": 0.00092698, "H": 0.00092812, "L": 0.000924, "C": 0.00092698, "V": 2104.06016069, "T": "2017-11-24T18:55:00", "BV": 1.94849385}, {"O": 0.00092812, "H": 0.00092898, "L": 0.00092812, "C": 0.00092812, "V": 347.93684551, "T": "2017-11-24T19:00:00", "BV": 0.32293695}, {"O": 0.00092898, "H": 0.00092899, "L": 0.00092389, "C": 0.00092899, "V": 2278.73681136, "T": "2017-11-24T19:05:00", "BV": 2.11492141}, {"O": 0.00092501, "H": 0.00092899, "L": 0.000923, "C": 0.000923, "V": 2490.2430258, "T": "2017-11-24T19:10:00", "BV": 2.30142712}, {"O": 0.00092395, "H": 0.00092898, "L": 0.000923, "C": 0.00092396, "V": 1185.86724212, "T": "2017-11-24T19:15:00", "BV": 1.09590751}, {"O": 0.00092396, "H": 0.00092895, "L": 0.00092004, "C": 0.00092004, "V": 2360.64575046, "T": "2017-11-24T19:20:00", "BV": 2.18258204}, {"O": 0.0009238, "H": 0.00092422, "L": 0.00091961, "C": 0.00092422, "V": 3162.13986024, "T": "2017-11-24T19:25:00", "BV": 2.91169953}, {"O": 0.00092774, "H": 0.00092774, "L": 0.00092363, "C": 0.00092365, "V": 3360.26215021, "T": "2017-11-24T19:30:00", "BV": 3.10508229}, {"O": 0.00092366, "H": 0.00092745, "L": 0.00091999, "C": 0.00092706, "V": 1291.25158856, "T": "2017-11-24T19:35:00", "BV": 1.19210811}, {"O": 0.00092706, "H": 0.00092707, "L": 0.000919, "C": 0.00092704, "V": 5444.78712202, "T": "2017-11-24T19:40:00", "BV": 5.04294825}, {"O": 0.00092702, "H": 0.0009273, "L": 0.00092132, "C": 0.0009273, "V": 794.0886457, "T": "2017-11-24T19:45:00", "BV": 0.73620111}, {"O": 0.0009273, "H": 0.00092899, "L": 0.00092704, "C": 0.00092899, "V": 1959.63465084, "T": "2017-11-24T19:50:00", "BV": 1.82032216}, {"O": 0.00092899, "H": 0.00092899, "L": 0.000928, "C": 0.00092889, "V": 370.62313895, "T": "2017-11-24T19:55:00", "BV": 0.34428753}, {"O": 0.00092889, "H": 0.0009289, "L": 0.000928, "C": 0.0009289, "V": 1396.84671339, "T": "2017-11-24T20:00:00", "BV": 1.29655007}, {"O": 0.0009289, "H": 0.0009289, "L": 0.0009275, "C": 0.000928, "V": 1285.50786156, "T": "2017-11-24T20:05:00", "BV": 1.19308067}, {"O": 0.00092703, "H": 0.0009289, "L": 0.000925, "C": 0.00092888, "V": 800.5551322, "T": "2017-11-24T20:10:00", "BV": 0.74219196}, {"O": 0.00092804, "H": 0.00092888, "L": 0.00092, "C": 0.00092018, "V": 2282.66015972, "T": "2017-11-24T20:15:00", "BV": 2.11189533}, {"O": 0.00092211, "H": 0.00092886, "L": 0.00091876, "C": 0.00092127, "V": 3903.47550201, "T": "2017-11-24T20:20:00", "BV": 3.60079888}, {"O": 0.00092126, "H": 0.0009277, "L": 0.00091964, "C": 0.00092118, "V": 1948.22176908, "T": "2017-11-24T20:25:00", "BV": 1.79319755}, {"O": 0.00092119, "H": 0.00092769, "L": 0.00092, "C": 0.00092211, "V": 2166.02778359, "T": "2017-11-24T20:30:00", "BV": 1.99439734}, {"O": 0.00092211, "H": 0.00092451, "L": 0.00092001, "C": 0.00092083, "V": 1076.70976181, "T": "2017-11-24T20:35:00", "BV": 0.99316696}, {"O": 0.00092449, "H": 0.00092691, "L": 0.00092099, "C": 0.000925, "V": 3833.29575185, "T": "2017-11-24T20:40:00", "BV": 3.5405833}, {"O": 0.00092687, "H": 0.00092722, "L": 0.00092502, "C": 0.0009272, "V": 2242.15960512, "T": "2017-11-24T20:45:00", "BV": 2.07833849}, {"O": 0.0009272, "H": 0.00092889, "L": 0.0009271, "C": 0.00092889, "V": 2840.19103845, "T": "2017-11-24T20:50:00", "BV": 2.63619874}, {"O": 0.00092889, "H": 0.0009289, "L": 0.00091751, "C": 0.00092639, "V": 8877.52746867, "T": "2017-11-24T20:55:00", "BV": 8.19263218}, {"O": 0.00092628, "H": 0.00092628, "L": 0.0009211, "C": 0.00092399, "V": 986.1560062, "T": "2017-11-24T21:00:00", "BV": 0.91225479}, {"O": 0.00092399, "H": 0.00092647, "L": 0.0009225, "C": 0.00092598, "V": 2011.33005607, "T": "2017-11-24T21:05:00", "BV": 1.85991805}, {"O": 0.000926, "H": 0.00092889, "L": 0.00092337, "C": 0.00092889, "V": 2506.00180336, "T": "2017-11-24T21:10:00", "BV": 2.3220136}, {"O": 0.00092889, "H": 0.00092889, "L": 0.00092887, "C": 0.00092889, "V": 1726.24515887, "T": "2017-11-24T21:15:00", "BV": 1.60347509}, {"O": 0.0009289, "H": 0.0009296, "L": 0.00092889, "C": 0.0009289, "V": 2763.08855903, "T": "2017-11-24T21:20:00", "BV": 2.56707224}, {"O": 0.0009289, "H": 0.00092958, "L": 0.00092202, "C": 0.00092202, "V": 2736.6198538, "T": "2017-11-24T21:25:00", "BV": 2.53168413}, {"O": 0.00092202, "H": 0.00092202, "L": 0.00091201, "C": 0.00092001, "V": 7199.16235866, "T": "2017-11-24T21:30:00", "BV": 6.59882418}, {"O": 0.0009193, "H": 0.00092289, "L": 0.00091266, "C": 0.00092289, "V": 4071.48522969, "T": "2017-11-24T21:35:00", "BV": 3.74349413}, {"O": 0.00092289, "H": 0.00092885, "L": 0.00091, "C": 0.0009106, "V": 12553.68536207, "T": "2017-11-24T21:40:00", "BV": 11.47009881}, {"O": 0.00091231, "H": 0.000928, "L": 0.000909, "C": 0.00091993, "V": 12943.29414464, "T": "2017-11-24T21:45:00", "BV": 11.8144756}, {"O": 0.00091987, "H": 0.00091999, "L": 0.00091519, "C": 0.00091962, "V": 1191.6619867, "T": "2017-11-24T21:50:00", "BV": 1.09595986}, {"O": 0.00091958, "H": 0.00091958, "L": 0.000915, "C": 0.000915, "V": 2626.17738612, "T": "2017-11-24T21:55:00", "BV": 2.40499248}, {"O": 0.0009147, "H": 0.00091995, "L": 0.00091178, "C": 0.00091692, "V": 3587.28849822, "T": "2017-11-24T22:00:00", "BV": 3.27994359}, {"O": 0.00091425, "H": 0.00092309, "L": 0.00091425, "C": 0.00092127, "V": 2083.0602024, "T": "2017-11-24T22:05:00", "BV": 1.91610927}, {"O": 0.00092, "H": 0.00092127, "L": 0.00091678, "C": 0.00091732, "V": 1991.14079062, "T": "2017-11-24T22:10:00", "BV": 1.82954735}, {"O": 0.0009208, "H": 0.00092309, "L": 0.00091467, "C": 0.00092, "V": 6609.03715521, "T": "2017-11-24T22:15:00", "BV": 6.09377517}, {"O": 0.00092, "H": 0.00092, "L": 0.00091952, "C": 0.00092, "V": 2019.14521591, "T": "2017-11-24T22:20:00", "BV": 1.85756557}, {"O": 0.00092, "H": 0.00092, "L": 0.00091565, "C": 0.00092, "V": 3025.67707064, "T": "2017-11-24T22:25:00", "BV": 2.78300546}, {"O": 0.00092, "H": 0.00092, "L": 0.000918, "C": 0.00092, "V": 1072.82544366, "T": "2017-11-24T22:30:00", "BV": 0.98556859}, {"O": 0.00092, "H": 0.00092335, "L": 0.00092, "C": 0.00092334, "V": 5163.36087724, "T": "2017-11-24T22:35:00", "BV": 4.75595101}, {"O": 0.0009233, "H": 0.00092334, "L": 0.0009149, "C": 0.00092331, "V": 1744.23986795, "T": "2017-11-24T22:40:00", "BV": 1.60504996}, {"O": 0.0009208, "H": 0.000925, "L": 0.00092, "C": 0.00092461, "V": 2563.21636706, "T": "2017-11-24T22:45:00", "BV": 2.36683953}, {"O": 0.00092461, "H": 0.00092536, "L": 0.0009171, "C": 0.00092505, "V": 3732.72827155, "T": "2017-11-24T22:50:00", "BV": 3.44637767}, {"O": 0.00092505, "H": 0.000928, "L": 0.0009171, "C": 0.00092, "V": 3006.42491862, "T": "2017-11-24T22:55:00", "BV": 2.78047298}, {"O": 0.000919, "H": 0.00092901, "L": 0.0009171, "C": 0.0009287, "V": 2602.04900585, "T": "2017-11-24T23:00:00", "BV": 2.40295321}, {"O": 0.00092887, "H": 0.00092965, "L": 0.00091859, "C": 0.00092866, "V": 4036.17641968, "T": "2017-11-24T23:05:00", "BV": 3.72521957}, {"O": 0.000927, "H": 0.00092867, "L": 0.00092036, "C": 0.000924, "V": 606.10148742, "T": "2017-11-24T23:10:00", "BV": 0.56051648}, {"O": 0.000923, "H": 0.00092999, "L": 0.000923, "C": 0.00092983, "V": 1382.06756365, "T": "2017-11-24T23:15:00", "BV": 1.27959434}, {"O": 0.00092971, "H": 0.00092971, "L": 0.000927, "C": 0.00092971, "V": 1356.8857568, "T": "2017-11-24T23:20:00", "BV": 1.26120353}, {"O": 0.00092971, "H": 0.00092971, "L": 0.00092, "C": 0.00092968, "V": 3089.55907056, "T": "2017-11-24T23:25:00", "BV": 2.86392508}, {"O": 0.00092968, "H": 0.00092968, "L": 0.00092004, "C": 0.00092847, "V": 1960.24686606, "T": "2017-11-24T23:30:00", "BV": 1.81420203}, {"O": 0.00092004, "H": 0.00092849, "L": 0.00092004, "C": 0.00092717, "V": 1944.67866588, "T": "2017-11-24T23:35:00", "BV": 1.79701519}, {"O": 0.000927, "H": 0.000927, "L": 0.00092037, "C": 0.00092597, "V": 945.82163702, "T": "2017-11-24T23:40:00", "BV": 0.87490217}, {"O": 0.00092303, "H": 0.0009255, "L": 0.00092232, "C": 0.0009231, "V": 229.76002437, "T": "2017-11-24T23:45:00", "BV": 0.21236316}, {"O": 0.00092505, "H": 0.00092598, "L": 0.0009231, "C": 0.00092598, "V": 1008.41567127, "T": "2017-11-24T23:50:00", "BV": 0.9331705}, {"O": 0.0009251, "H": 0.00092833, "L": 0.0009251, "C": 0.00092697, "V": 1224.75872935, "T": "2017-11-24T23:55:00", "BV": 1.13557811}, {"O": 0.00092697, "H": 0.00092833, "L": 0.00092505, "C": 0.00092697, "V": 1456.28364438, "T": "2017-11-25T00:00:00", "BV": 1.34909625}, {"O": 0.00092697, "H": 0.00092833, "L": 0.00092584, "C": 0.00092833, "V": 1603.19026422, "T": "2017-11-25T00:05:00", "BV": 1.48527975}, {"O": 0.00092601, "H": 0.00092971, "L": 0.00092506, "C": 0.00092971, "V": 2759.7159634, "T": "2017-11-25T00:10:00", "BV": 2.56431176}, {"O": 0.0009297, "H": 0.00092971, "L": 0.00092507, "C": 0.0009275, "V": 1714.29848131, "T": "2017-11-25T00:15:00", "BV": 1.58910241}, {"O": 0.0009275, "H": 0.000928, "L": 0.0009255, "C": 0.0009255, "V": 2799.04219448, "T": "2017-11-25T00:20:00", "BV": 2.59546838}, {"O": 0.0009255, "H": 0.00092971, "L": 0.00092506, "C": 0.0009295, "V": 2050.31596711, "T": "2017-11-25T00:25:00", "BV": 1.90298375}, {"O": 0.0009295, "H": 0.00092971, "L": 0.00092601, "C": 0.00092969, "V": 3462.69526247, "T": "2017-11-25T00:30:00", "BV": 3.21827186}, {"O": 0.00092969, "H": 0.00092996, "L": 0.0009293, "C": 0.00092996, "V": 4808.35841104, "T": "2017-11-25T00:35:00", "BV": 4.47037262}, {"O": 0.00092971, "H": 0.00092996, "L": 0.00092969, "C": 0.00092969, "V": 4645.36601793, "T": "2017-11-25T00:40:00", "BV": 4.31988708}, {"O": 0.00092995, "H": 0.00093006, "L": 0.0009225, "C": 0.00093, "V": 7422.84615545, "T": "2017-11-25T00:45:00", "BV": 6.88302637}, {"O": 0.00093, "H": 0.00093076, "L": 0.000926, "C": 0.00093055, "V": 2783.78272258, "T": "2017-11-25T00:50:00", "BV": 2.58860167}, {"O": 0.00093, "H": 0.00093366, "L": 0.00092999, "C": 0.00093366, "V": 4045.18963857, "T": "2017-11-25T00:55:00", "BV": 3.77147919}, {"O": 0.00093366, "H": 0.000937, "L": 0.000933, "C": 0.00093699, "V": 6463.74736305, "T": "2017-11-25T01:00:00", "BV": 6.05165189}, {"O": 0.00093699, "H": 0.000937, "L": 0.00093696, "C": 0.000937, "V": 11502.96776408, "T": "2017-11-25T01:05:00", "BV": 10.77818419}, {"O": 0.000937, "H": 0.00094435, "L": 0.00093436, "C": 0.00094419, "V": 7246.60318199, "T": "2017-11-25T01:10:00", "BV": 6.81619092}, {"O": 0.00094419, "H": 0.00094999, "L": 0.0009401, "C": 0.00094366, "V": 6197.35341885, "T": "2017-11-25T01:15:00", "BV": 5.86727015}, {"O": 0.00094997, "H": 0.00095375, "L": 0.00094366, "C": 0.00095375, "V": 6662.84605671, "T": "2017-11-25T01:20:00", "BV": 6.33161556}, {"O": 0.0009533, "H": 0.000962, "L": 0.0009533, "C": 0.000962, "V": 12802.51021019, "T": "2017-11-25T01:25:00", "BV": 12.26904123}, {"O": 0.000962, "H": 0.00097438, "L": 0.00096169, "C": 0.00096305, "V": 33658.67232338, "T": "2017-11-25T01:30:00", "BV": 32.59824517}, {"O": 0.00096305, "H": 0.00096994, "L": 0.00093732, "C": 0.00096077, "V": 46562.25636116, "T": "2017-11-25T01:35:00", "BV": 44.51204742}, {"O": 0.00096464, "H": 0.00097024, "L": 0.00096075, "C": 0.00096129, "V": 9844.19412352, "T": "2017-11-25T01:40:00", "BV": 9.49648483}, {"O": 0.0009649, "H": 0.000965, "L": 0.00096075, "C": 0.000965, "V": 8092.65384756, "T": "2017-11-25T01:45:00", "BV": 7.78355397}, {"O": 0.000965, "H": 0.00097234, "L": 0.000965, "C": 0.00097002, "V": 5284.9814452, "T": "2017-11-25T01:50:00", "BV": 5.12013064}, {"O": 0.00097118, "H": 0.00097818, "L": 0.00097118, "C": 0.00097609, "V": 20032.28609888, "T": "2017-11-25T01:55:00", "BV": 19.53820511}, {"O": 0.0009781, "H": 0.00098231, "L": 0.00097609, "C": 0.0009802, "V": 12297.74207972, "T": "2017-11-25T02:00:00", "BV": 12.0540407}, {"O": 0.00098023, "H": 0.00098236, "L": 0.00096515, "C": 0.00098, "V": 27912.63845566, "T": "2017-11-25T02:05:00", "BV": 27.28808096}, {"O": 0.00098, "H": 0.00099, "L": 0.00097417, "C": 0.000976, "V": 27820.69595223, "T": "2017-11-25T02:10:00", "BV": 27.37035018}, {"O": 0.000976, "H": 0.00098967, "L": 0.00097459, "C": 0.00098495, "V": 24825.83644103, "T": "2017-11-25T02:15:00", "BV": 24.35721016}, {"O": 0.00098495, "H": 0.00099065, "L": 0.00097701, "C": 0.00098954, "V": 13070.35348467, "T": "2017-11-25T02:20:00", "BV": 12.90506109}, {"O": 0.00098955, "H": 0.0009904, "L": 0.00097613, "C": 0.00098, "V": 21537.63400217, "T": "2017-11-25T02:25:00", "BV": 21.22694394}, {"O": 0.00098, "H": 0.00099, "L": 0.00097001, "C": 0.00097955, "V": 21340.91676937, "T": "2017-11-25T02:30:00", "BV": 20.94003341}, {"O": 0.00097011, "H": 0.00098131, "L": 0.00096314, "C": 0.00096896, "V": 10395.93078006, "T": "2017-11-25T02:35:00", "BV": 10.07990404}, {"O": 0.00096896, "H": 0.00097, "L": 0.00096045, "C": 0.0009682, "V": 4152.49018415, "T": "2017-11-25T02:40:00", "BV": 4.01449623}, {"O": 0.00096819, "H": 0.00098091, "L": 0.00096109, "C": 0.00097404, "V": 6668.72705612, "T": "2017-11-25T02:45:00", "BV": 6.48188126}, {"O": 0.00097788, "H": 0.00097791, "L": 0.00097404, "C": 0.00097502, "V": 3451.47970294, "T": "2017-11-25T02:50:00", "BV": 3.37161727}, {"O": 0.00097791, "H": 0.000985, "L": 0.00097501, "C": 0.000985, "V": 13593.5538909, "T": "2017-11-25T02:55:00", "BV": 13.33798879}, {"O": 0.000985, "H": 0.00098631, "L": 0.00097409, "C": 0.00098, "V": 7131.08547092, "T": "2017-11-25T03:00:00", "BV": 7.00999855}, {"O": 0.00098297, "H": 0.00098495, "L": 0.00098, "C": 0.00098002, "V": 3423.99163395, "T": "2017-11-25T03:05:00", "BV": 3.36411646}, {"O": 0.00098199, "H": 0.00098495, "L": 0.00098002, "C": 0.0009845, "V": 3301.09041669, "T": "2017-11-25T03:10:00", "BV": 3.24187229}, {"O": 0.0009845, "H": 0.000991, "L": 0.0009825, "C": 0.00099099, "V": 19502.67453728, "T": "2017-11-25T03:15:00", "BV": 19.30451938}, {"O": 0.00099, "H": 0.0009922, "L": 0.00098911, "C": 0.00099002, "V": 6973.33073904, "T": "2017-11-25T03:20:00", "BV": 6.90860896}, {"O": 0.00099207, "H": 0.000994, "L": 0.000991, "C": 0.00099349, "V": 9733.35056691, "T": "2017-11-25T03:25:00", "BV": 9.66475561}, {"O": 0.00099349, "H": 0.00099452, "L": 0.00098451, "C": 0.00098905, "V": 8472.34517345, "T": "2017-11-25T03:30:00", "BV": 8.38070366}, {"O": 0.00098905, "H": 0.000993, "L": 0.0009844, "C": 0.00098482, "V": 5356.34261755, "T": "2017-11-25T03:35:00", "BV": 5.2882011}, {"O": 0.00098482, "H": 0.0009855, "L": 0.00098023, "C": 0.00098411, "V": 3815.36986663, "T": "2017-11-25T03:40:00", "BV": 3.75170634}, {"O": 0.00098411, "H": 0.00098411, "L": 0.00096404, "C": 0.00097295, "V": 6357.89452507, "T": "2017-11-25T03:45:00", "BV": 6.19350565}, {"O": 0.00096407, "H": 0.00097295, "L": 0.00096046, "C": 0.00096089, "V": 7016.41399933, "T": "2017-11-25T03:50:00", "BV": 6.77193341}, {"O": 0.00096089, "H": 0.00097123, "L": 0.00095792, "C": 0.00096499, "V": 5165.42275503, "T": "2017-11-25T03:55:00", "BV": 4.97740312}, {"O": 0.00096499, "H": 0.00097256, "L": 0.00096498, "C": 0.00096673, "V": 2623.84547047, "T": "2017-11-25T04:00:00", "BV": 2.54331841}, {"O": 0.00096502, "H": 0.00097, "L": 0.00096102, "C": 0.000969, "V": 7487.7270457, "T": "2017-11-25T04:05:00", "BV": 7.22201294}, {"O": 0.000969, "H": 0.00097241, "L": 0.00096733, "C": 0.00096751, "V": 2521.26024369, "T": "2017-11-25T04:10:00", "BV": 2.44795383}, {"O": 0.000969, "H": 0.00097238, "L": 0.00096751, "C": 0.00097231, "V": 1639.70396241, "T": "2017-11-25T04:15:00", "BV": 1.58893927}, {"O": 0.00097231, "H": 0.00097298, "L": 0.00096751, "C": 0.00097298, "V": 2558.629338, "T": "2017-11-25T04:20:00", "BV": 2.48826363}, {"O": 0.00097298, "H": 0.00097298, "L": 0.00097289, "C": 0.00097298, "V": 2818.38841717, "T": "2017-11-25T04:25:00", "BV": 2.74220308}, {"O": 0.00097298, "H": 0.00097298, "L": 0.00097297, "C": 0.00097298, "V": 10870.61437203, "T": "2017-11-25T04:30:00", "BV": 10.57687937}, {"O": 0.00097298, "H": 0.00097803, "L": 0.00097297, "C": 0.00097512, "V": 4288.17748795, "T": "2017-11-25T04:35:00", "BV": 4.17687304}, {"O": 0.00097513, "H": 0.00097599, "L": 0.00097299, "C": 0.00097356, "V": 1898.41952049, "T": "2017-11-25T04:40:00", "BV": 1.85056056}, {"O": 0.00097301, "H": 0.00097897, "L": 0.00097299, "C": 0.00097886, "V": 2359.82997958, "T": "2017-11-25T04:45:00", "BV": 2.30140542}, {"O": 0.00097881, "H": 0.00097897, "L": 0.0009752, "C": 0.00097897, "V": 2122.1699975, "T": "2017-11-25T04:50:00", "BV": 2.07663245}, {"O": 0.00097897, "H": 0.00097975, "L": 0.00097525, "C": 0.0009765, "V": 3000.16571586, "T": "2017-11-25T04:55:00", "BV": 2.93291887}, {"O": 0.0009765, "H": 0.00097972, "L": 0.00097289, "C": 0.00097298, "V": 7357.78382111, "T": "2017-11-25T05:00:00", "BV": 7.17343532}, {"O": 0.000974, "H": 0.00097966, "L": 0.00097298, "C": 0.00097772, "V": 1750.90535989, "T": "2017-11-25T05:05:00", "BV": 1.71086965}, {"O": 0.00097772, "H": 0.00097963, "L": 0.00097565, "C": 0.00097566, "V": 2858.34759104, "T": "2017-11-25T05:10:00", "BV": 2.79696089}, {"O": 0.00097566, "H": 0.00098411, "L": 0.00097555, "C": 0.00097866, "V": 7522.41934946, "T": "2017-11-25T05:15:00", "BV": 7.36172871}, {"O": 0.00097866, "H": 0.00098482, "L": 0.00097511, "C": 0.00098482, "V": 4369.67705231, "T": "2017-11-25T05:20:00", "BV": 4.29470086}, {"O": 0.00098482, "H": 0.0009875, "L": 0.00098, "C": 0.00098281, "V": 3107.93904147, "T": "2017-11-25T05:25:00", "BV": 3.05845209}, {"O": 0.00098281, "H": 0.0009875, "L": 0.00098047, "C": 0.0009805, "V": 2008.58151034, "T": "2017-11-25T05:30:00", "BV": 1.9789552}, {"O": 0.0009801, "H": 0.00098748, "L": 0.00097512, "C": 0.00097528, "V": 5252.37395139, "T": "2017-11-25T05:35:00", "BV": 5.1501251}, {"O": 0.00097949, "H": 0.00098657, "L": 0.000979, "C": 0.00098557, "V": 1894.47670072, "T": "2017-11-25T05:40:00", "BV": 1.86455401}, {"O": 0.00098557, "H": 0.00098563, "L": 0.000979, "C": 0.00098492, "V": 1355.15641956, "T": "2017-11-25T05:45:00", "BV": 1.32954126}, {"O": 0.00097901, "H": 0.00098501, "L": 0.00097901, "C": 0.00098501, "V": 5939.37682053, "T": "2017-11-25T05:50:00", "BV": 5.83826738}, {"O": 0.00098501, "H": 0.00098501, "L": 0.000979, "C": 0.00098493, "V": 1411.15335181, "T": "2017-11-25T05:55:00", "BV": 1.38619311}, {"O": 0.000984, "H": 0.00098491, "L": 0.00096324, "C": 0.0009749, "V": 14695.01082239, "T": "2017-11-25T06:00:00", "BV": 14.32540153}, {"O": 0.0009749, "H": 0.000984, "L": 0.00096748, "C": 0.000977, "V": 3526.10959563, "T": "2017-11-25T06:05:00", "BV": 3.44419016}, {"O": 0.00097699, "H": 0.00098, "L": 0.00096744, "C": 0.00097405, "V": 4579.23759509, "T": "2017-11-25T06:10:00", "BV": 4.44658425}, {"O": 0.00097405, "H": 0.00098077, "L": 0.00097405, "C": 0.00098007, "V": 2663.87298082, "T": "2017-11-25T06:15:00", "BV": 2.60543109}, {"O": 0.00098007, "H": 0.00098084, "L": 0.00097405, "C": 0.00097624, "V": 1868.37754099, "T": "2017-11-25T06:20:00", "BV": 1.82519879}, {"O": 0.00097626, "H": 0.00097626, "L": 0.0009728, "C": 0.0009728, "V": 2425.7234513, "T": "2017-11-25T06:25:00", "BV": 2.36760367}, {"O": 0.000974, "H": 0.000975, "L": 0.00097001, "C": 0.00097161, "V": 1675.77139585, "T": "2017-11-25T06:30:00", "BV": 1.6286468}, {"O": 0.0009736, "H": 0.0009809, "L": 0.00097005, "C": 0.00097897, "V": 3485.01656426, "T": "2017-11-25T06:35:00", "BV": 3.39670991}, {"O": 0.00097897, "H": 0.00098082, "L": 0.00097625, "C": 0.00097977, "V": 1689.02969395, "T": "2017-11-25T06:40:00", "BV": 1.651846}, {"O": 0.00097626, "H": 0.00097977, "L": 0.00097625, "C": 0.00097625, "V": 593.45444093, "T": "2017-11-25T06:45:00", "BV": 0.58017147}, {"O": 0.00097625, "H": 0.00098079, "L": 0.00097577, "C": 0.00097577, "V": 2094.35779594, "T": "2017-11-25T06:50:00", "BV": 2.04819746}, {"O": 0.00097615, "H": 0.00097615, "L": 0.00097005, "C": 0.00097228, "V": 1924.50679062, "T": "2017-11-25T06:55:00", "BV": 1.871873}, {"O": 0.00097229, "H": 0.0009746, "L": 0.00097, "C": 0.00097001, "V": 2511.0057133, "T": "2017-11-25T07:00:00", "BV": 2.44023801}, {"O": 0.00097001, "H": 0.00097001, "L": 0.00096317, "C": 0.0009641, "V": 3412.43758866, "T": "2017-11-25T07:05:00", "BV": 3.29669438}, {"O": 0.0009641, "H": 0.00097094, "L": 0.00096301, "C": 0.00097094, "V": 4341.86344326, "T": "2017-11-25T07:10:00", "BV": 4.19492072}, {"O": 0.00097094, "H": 0.0009769, "L": 0.00097094, "C": 0.00097685, "V": 5690.09405163, "T": "2017-11-25T07:15:00", "BV": 5.55008913}, {"O": 0.00097685, "H": 0.00097802, "L": 0.00096772, "C": 0.00097699, "V": 5478.22163513, "T": "2017-11-25T07:20:00", "BV": 5.34585787}, {"O": 0.00097699, "H": 0.00097802, "L": 0.00096907, "C": 0.00097767, "V": 821.78164288, "T": "2017-11-25T07:25:00", "BV": 0.80141443}, {"O": 0.00097766, "H": 0.00097802, "L": 0.00097115, "C": 0.00097115, "V": 1780.2997681, "T": "2017-11-25T07:30:00", "BV": 1.73793225}, {"O": 0.00097117, "H": 0.00097117, "L": 0.00096278, "C": 0.00096782, "V": 3657.97396753, "T": "2017-11-25T07:35:00", "BV": 3.5361943}, {"O": 0.00096317, "H": 0.00097114, "L": 0.00096275, "C": 0.00096995, "V": 2843.95596467, "T": "2017-11-25T07:40:00", "BV": 2.74699389}, {"O": 0.000963, "H": 0.00097105, "L": 0.000963, "C": 0.00096565, "V": 2809.04856166, "T": "2017-11-25T07:45:00", "BV": 2.7173619}, {"O": 0.00096565, "H": 0.0009697, "L": 0.000961, "C": 0.00096966, "V": 8305.02194486, "T": "2017-11-25T07:50:00", "BV": 8.01663002}, {"O": 0.00096817, "H": 0.00097112, "L": 0.0009656, "C": 0.00096574, "V": 5306.22216206, "T": "2017-11-25T07:55:00", "BV": 5.13716174}, {"O": 0.00096574, "H": 0.00097112, "L": 0.00096574, "C": 0.00096717, "V": 2701.18047781, "T": "2017-11-25T08:00:00", "BV": 2.61242033}, {"O": 0.00096718, "H": 0.00096896, "L": 0.00095621, "C": 0.000957, "V": 7390.60698643, "T": "2017-11-25T08:05:00", "BV": 7.10465895}, {"O": 0.00095621, "H": 0.000959, "L": 0.0009524, "C": 0.0009534, "V": 8949.21315899, "T": "2017-11-25T08:10:00", "BV": 8.54209334}, {"O": 0.0009534, "H": 0.0009534, "L": 0.00095076, "C": 0.000951, "V": 11715.48424012, "T": "2017-11-25T08:15:00", "BV": 11.14160678}, {"O": 0.000951, "H": 0.000951, "L": 0.00094211, "C": 0.00094211, "V": 15907.84153759, "T": "2017-11-25T08:20:00", "BV": 15.09563155}, {"O": 0.00094499, "H": 0.000947, "L": 0.00094, "C": 0.00094001, "V": 7157.29148713, "T": "2017-11-25T08:25:00", "BV": 6.74268627}, {"O": 0.00094, "H": 0.00094496, "L": 0.00093199, "C": 0.000932, "V": 10359.74668569, "T": "2017-11-25T08:30:00", "BV": 9.7090414}, {"O": 0.000932, "H": 0.00093665, "L": 0.00093199, "C": 0.00093281, "V": 5719.34439548, "T": "2017-11-25T08:35:00", "BV": 5.33780416}, {"O": 0.00093209, "H": 0.00093828, "L": 0.00093199, "C": 0.00093828, "V": 5813.25276141, "T": "2017-11-25T08:40:00", "BV": 5.42629683}, {"O": 0.00093747, "H": 0.00094349, "L": 0.00093499, "C": 0.00094166, "V": 3001.55764746, "T": "2017-11-25T08:45:00", "BV": 2.82386774}, {"O": 0.00094002, "H": 0.00094164, "L": 0.00094, "C": 0.00094001, "V": 1450.3977674, "T": "2017-11-25T08:50:00", "BV": 1.36395381}, {"O": 0.00094001, "H": 0.00094045, "L": 0.00093949, "C": 0.00094045, "V": 1266.44822196, "T": "2017-11-25T08:55:00", "BV": 1.19052796}, {"O": 0.00094045, "H": 0.00094377, "L": 0.00094045, "C": 0.00094342, "V": 2301.22603203, "T": "2017-11-25T09:00:00", "BV": 2.16791916}, {"O": 0.0009427, "H": 0.00094342, "L": 0.00094051, "C": 0.00094342, "V": 3081.09977206, "T": "2017-11-25T09:05:00", "BV": 2.90250598}, {"O": 0.00094342, "H": 0.00094498, "L": 0.00094051, "C": 0.00094342, "V": 1566.01438554, "T": "2017-11-25T09:10:00", "BV": 1.47779906}, {"O": 0.00094342, "H": 0.00094402, "L": 0.00094045, "C": 0.00094045, "V": 3152.71232781, "T": "2017-11-25T09:15:00", "BV": 2.96777171}, {"O": 0.00094045, "H": 0.0009405, "L": 0.00094045, "C": 0.0009405, "V": 3011.57977187, "T": "2017-11-25T09:20:00", "BV": 2.8322772}, {"O": 0.0009405, "H": 0.00094402, "L": 0.00094045, "C": 0.00094397, "V": 2348.05773625, "T": "2017-11-25T09:25:00", "BV": 2.21408366}, {"O": 0.00094397, "H": 0.00094397, "L": 0.00093199, "C": 0.00093666, "V": 3997.20300997, "T": "2017-11-25T09:30:00", "BV": 3.74412412}, {"O": 0.00093677, "H": 0.00094037, "L": 0.00093332, "C": 0.00093989, "V": 2727.51840068, "T": "2017-11-25T09:35:00", "BV": 2.56054048}, {"O": 0.00093989, "H": 0.0009399, "L": 0.00093332, "C": 0.00093335, "V": 630.84404655, "T": "2017-11-25T09:40:00", "BV": 0.59099994}, {"O": 0.00093335, "H": 0.000935, "L": 0.00093095, "C": 0.00093095, "V": 1934.64989697, "T": "2017-11-25T09:45:00", "BV": 1.80353397}, {"O": 0.00093095, "H": 0.00093499, "L": 0.00093, "C": 0.0009349, "V": 4882.16213316, "T": "2017-11-25T09:50:00", "BV": 4.54368939}, {"O": 0.000934, "H": 0.00093899, "L": 0.00093308, "C": 0.00093309, "V": 2384.41121676, "T": "2017-11-25T09:55:00", "BV": 2.23157914}, {"O": 0.00093309, "H": 0.00093309, "L": 0.00093001, "C": 0.00093309, "V": 3011.14570991, "T": "2017-11-25T10:00:00", "BV": 2.80750206}, {"O": 0.0009331, "H": 0.00093897, "L": 0.0009331, "C": 0.000936, "V": 1305.35928288, "T": "2017-11-25T10:05:00", "BV": 1.22028134}, {"O": 0.000936, "H": 0.00093895, "L": 0.00093447, "C": 0.00093888, "V": 862.27050983, "T": "2017-11-25T10:10:00", "BV": 0.80682075}, {"O": 0.00093886, "H": 0.00093886, "L": 0.00093446, "C": 0.00093446, "V": 1534.83127036, "T": "2017-11-25T10:15:00", "BV": 1.43648947}, {"O": 0.00093391, "H": 0.00093758, "L": 0.00093309, "C": 0.00093753, "V": 1518.89378207, "T": "2017-11-25T10:20:00", "BV": 1.42058874}, {"O": 0.0009346, "H": 0.00093756, "L": 0.0009346, "C": 0.00093752, "V": 1012.90745777, "T": "2017-11-25T10:25:00", "BV": 0.94944083}, {"O": 0.0009375, "H": 0.00093753, "L": 0.00093245, "C": 0.00093752, "V": 2279.56920623, "T": "2017-11-25T10:30:00", "BV": 2.13350552}, {"O": 0.00093752, "H": 0.00095011, "L": 0.00093473, "C": 0.00095, "V": 19082.4381557, "T": "2017-11-25T10:35:00", "BV": 18.06313185}, {"O": 0.00094976, "H": 0.00096, "L": 0.00094976, "C": 0.0009545, "V": 13453.25597393, "T": "2017-11-25T10:40:00", "BV": 12.83808767}, {"O": 0.0009545, "H": 0.00096633, "L": 0.0009545, "C": 0.00095753, "V": 30248.55617622, "T": "2017-11-25T10:45:00", "BV": 29.16772479}, {"O": 0.00095753, "H": 0.00095754, "L": 0.00095305, "C": 0.0009575, "V": 1507.31083542, "T": "2017-11-25T10:50:00", "BV": 1.44206828}, {"O": 0.0009575, "H": 0.00096, "L": 0.00095333, "C": 0.00095334, "V": 2325.91243753, "T": "2017-11-25T10:55:00", "BV": 2.22516393}, {"O": 0.00095334, "H": 0.00095992, "L": 0.00095334, "C": 0.00095508, "V": 588.17914659, "T": "2017-11-25T11:00:00", "BV": 0.5631388}, {"O": 0.00095508, "H": 0.00095986, "L": 0.0009535, "C": 0.00095489, "V": 1086.15160766, "T": "2017-11-25T11:05:00", "BV": 1.03919034}, {"O": 0.00095653, "H": 0.00096229, "L": 0.00095653, "C": 0.00095729, "V": 1166.49609459, "T": "2017-11-25T11:10:00", "BV": 1.1174177}, {"O": 0.000957, "H": 0.00096194, "L": 0.00095332, "C": 0.00096035, "V": 2752.73634552, "T": "2017-11-25T11:15:00", "BV": 2.62815803}, {"O": 0.0009603, "H": 0.00096539, "L": 0.00095642, "C": 0.00096539, "V": 1219.51455651, "T": "2017-11-25T11:20:00", "BV": 1.17263813}, {"O": 0.00096539, "H": 0.000966, "L": 0.00096036, "C": 0.00096161, "V": 1386.27025536, "T": "2017-11-25T11:25:00", "BV": 1.33596585}, {"O": 0.00096161, "H": 0.00096481, "L": 0.00095864, "C": 0.00095998, "V": 3507.37381349, "T": "2017-11-25T11:30:00", "BV": 3.36935676}, {"O": 0.00095702, "H": 0.00095998, "L": 0.000954, "C": 0.000954, "V": 1217.04107928, "T": "2017-11-25T11:35:00", "BV": 1.165103}, {"O": 0.00095686, "H": 0.00095686, "L": 0.00095, "C": 0.0009502, "V": 2608.10513806, "T": "2017-11-25T11:40:00", "BV": 2.48638401}, {"O": 0.00095023, "H": 0.00095685, "L": 0.00095023, "C": 0.0009548, "V": 1336.76427152, "T": "2017-11-25T11:45:00", "BV": 1.2761236}, {"O": 0.0009545, "H": 0.0009545, "L": 0.00095102, "C": 0.00095103, "V": 1121.89498273, "T": "2017-11-25T11:50:00", "BV": 1.06847491}, {"O": 0.00095103, "H": 0.00095103, "L": 0.00094991, "C": 0.00094991, "V": 1214.56653272, "T": "2017-11-25T11:55:00", "BV": 1.15486463}, {"O": 0.00094986, "H": 0.00096041, "L": 0.00094986, "C": 0.00095947, "V": 3404.18345839, "T": "2017-11-25T12:00:00", "BV": 3.25385866}, {"O": 0.00096042, "H": 0.00096645, "L": 0.00096042, "C": 0.00096645, "V": 5756.86720434, "T": "2017-11-25T12:05:00", "BV": 5.55461477}, {"O": 0.00096661, "H": 0.000975, "L": 0.00096661, "C": 0.0009727, "V": 6478.67513864, "T": "2017-11-25T12:10:00", "BV": 6.288533}, {"O": 0.0009727, "H": 0.0009759, "L": 0.0009727, "C": 0.0009759, "V": 10562.17652155, "T": "2017-11-25T12:15:00", "BV": 10.2972344}, {"O": 0.00097587, "H": 0.00098098, "L": 0.00097587, "C": 0.00098004, "V": 11681.85048093, "T": "2017-11-25T12:20:00", "BV": 11.4262773}, {"O": 0.00098004, "H": 0.000986, "L": 0.00098004, "C": 0.00098563, "V": 12948.3953711, "T": "2017-11-25T12:25:00", "BV": 12.74459809}, {"O": 0.00098563, "H": 0.0009871, "L": 0.00098002, "C": 0.00098152, "V": 12755.31238591, "T": "2017-11-25T12:30:00", "BV": 12.5557777}, {"O": 0.00098152, "H": 0.00098568, "L": 0.000974, "C": 0.00098534, "V": 23780.02696372, "T": "2017-11-25T12:35:00", "BV": 23.33057369}, {"O": 0.00098534, "H": 0.00099153, "L": 0.00098534, "C": 0.000991, "V": 31445.37022859, "T": "2017-11-25T12:40:00", "BV": 31.06989053}, {"O": 0.000991, "H": 0.0009968, "L": 0.000991, "C": 0.00099679, "V": 25363.71074191, "T": "2017-11-25T12:45:00", "BV": 25.20375269}, {"O": 0.00099679, "H": 0.00099899, "L": 0.00097814, "C": 0.000992, "V": 24272.06705359, "T": "2017-11-25T12:50:00", "BV": 24.0435303}, {"O": 0.000992, "H": 0.000992, "L": 0.000973, "C": 0.00098547, "V": 14491.10148489, "T": "2017-11-25T12:55:00", "BV": 14.20306378}, {"O": 0.00098547, "H": 0.00099, "L": 0.00097201, "C": 0.00097421, "V": 10005.93256707, "T": "2017-11-25T13:00:00", "BV": 9.83436303}, {"O": 0.000974, "H": 0.000976, "L": 0.00096965, "C": 0.00096989, "V": 10190.70733562, "T": "2017-11-25T13:05:00", "BV": 9.90764779}, {"O": 0.00097532, "H": 0.00097533, "L": 0.00096989, "C": 0.0009745, "V": 4093.36854315, "T": "2017-11-25T13:10:00", "BV": 3.97788366}, {"O": 0.00097, "H": 0.000975, "L": 0.00097, "C": 0.00097499, "V": 6371.14016969, "T": "2017-11-25T13:15:00", "BV": 6.20568999}, {"O": 0.00097499, "H": 0.00097807, "L": 0.00097124, "C": 0.0009725, "V": 5055.70861866, "T": "2017-11-25T13:20:00", "BV": 4.9310018}, {"O": 0.00097129, "H": 0.00097799, "L": 0.00097089, "C": 0.0009745, "V": 9161.67743243, "T": "2017-11-25T13:25:00", "BV": 8.9049888}, {"O": 0.00097799, "H": 0.00097799, "L": 0.0009745, "C": 0.00097455, "V": 3144.40913388, "T": "2017-11-25T13:30:00", "BV": 3.06704245}, {"O": 0.00097797, "H": 0.000982, "L": 0.00097455, "C": 0.00097805, "V": 6249.18483757, "T": "2017-11-25T13:35:00", "BV": 6.11362593}, {"O": 0.00097805, "H": 0.00098198, "L": 0.000977, "C": 0.00097746, "V": 11966.25183, "T": "2017-11-25T13:40:00", "BV": 11.71494888}, {"O": 0.00097746, "H": 0.00097746, "L": 0.00096984, "C": 0.00097029, "V": 8048.26671115, "T": "2017-11-25T13:45:00", "BV": 7.82884801}, {"O": 0.00097755, "H": 0.00097989, "L": 0.00097037, "C": 0.00097969, "V": 7189.66983323, "T": "2017-11-25T13:50:00", "BV": 6.99298548}, {"O": 0.00097969, "H": 0.00098999, "L": 0.0009789, "C": 0.00098539, "V": 6852.29565623, "T": "2017-11-25T13:55:00", "BV": 6.73648821}, {"O": 0.0009854, "H": 0.00099024, "L": 0.00098539, "C": 0.00099024, "V": 5673.25429925, "T": "2017-11-25T14:00:00", "BV": 5.60860724}, {"O": 0.00099024, "H": 0.000995, "L": 0.00098905, "C": 0.00099498, "V": 7084.23085294, "T": "2017-11-25T14:05:00", "BV": 7.02731173}, {"O": 0.00099348, "H": 0.00099895, "L": 0.00099186, "C": 0.00099895, "V": 14719.69350057, "T": "2017-11-25T14:10:00", "BV": 14.6616639}, {"O": 0.000998, "H": 0.00100005, "L": 0.00098601, "C": 0.00099027, "V": 30740.93391641, "T": "2017-11-25T14:15:00", "BV": 30.68033594}, {"O": 0.00100004, "H": 0.00100004, "L": 0.00099001, "C": 0.000996, "V": 9935.53504509, "T": "2017-11-25T14:20:00", "BV": 9.87177996}, {"O": 0.000996, "H": 0.00100225, "L": 0.000996, "C": 0.00100225, "V": 12649.59593039, "T": "2017-11-25T14:25:00", "BV": 12.65003758}, {"O": 0.00100207, "H": 0.00102, "L": 0.00100205, "C": 0.00101001, "V": 24646.06479304, "T": "2017-11-25T14:30:00", "BV": 24.82783172}, {"O": 0.00101004, "H": 0.00101455, "L": 0.00100479, "C": 0.00101091, "V": 31249.48833526, "T": "2017-11-25T14:35:00", "BV": 31.53511003}, {"O": 0.00101091, "H": 0.00101487, "L": 0.00100596, "C": 0.0010116, "V": 19409.62006908, "T": "2017-11-25T14:40:00", "BV": 19.60700221}, {"O": 0.00101091, "H": 0.00101924, "L": 0.00101091, "C": 0.00101906, "V": 11375.40589084, "T": "2017-11-25T14:45:00", "BV": 11.56199665}, {"O": 0.00101906, "H": 0.0010295, "L": 0.00101721, "C": 0.00102849, "V": 26746.84541807, "T": "2017-11-25T14:50:00", "BV": 27.39176383}, {"O": 0.0010285, "H": 0.00104533, "L": 0.00102005, "C": 0.00104533, "V": 42580.37556619, "T": "2017-11-25T14:55:00", "BV": 43.96402355}, {"O": 0.0010452, "H": 0.00105279, "L": 0.00103354, "C": 0.00104, "V": 70873.15359298, "T": "2017-11-25T15:00:00", "BV": 74.32117113}, {"O": 0.00104, "H": 0.0010508, "L": 0.00102196, "C": 0.00102498, "V": 63210.72754426, "T": "2017-11-25T15:05:00", "BV": 65.42597999}, {"O": 0.00102499, "H": 0.00103597, "L": 0.00100523, "C": 0.00101599, "V": 31005.70991735, "T": "2017-11-25T15:10:00", "BV": 31.60674178}, {"O": 0.00101579, "H": 0.00102359, "L": 0.00101327, "C": 0.0010235, "V": 13911.53476634, "T": "2017-11-25T15:15:00", "BV": 14.19321793}, {"O": 0.00102354, "H": 0.00102986, "L": 0.00102354, "C": 0.00102586, "V": 8863.02404946, "T": "2017-11-25T15:20:00", "BV": 9.11315314}, {"O": 0.00102586, "H": 0.00102975, "L": 0.00101135, "C": 0.00101135, "V": 16738.16152909, "T": "2017-11-25T15:25:00", "BV": 17.05875966}, {"O": 0.00101537, "H": 0.00101537, "L": 0.00101134, "C": 0.00101155, "V": 11258.62501666, "T": "2017-11-25T15:30:00", "BV": 11.39260208}, {"O": 0.00101147, "H": 0.00101739, "L": 0.00100868, "C": 0.00100869, "V": 18524.83714424, "T": "2017-11-25T15:35:00", "BV": 18.76041001}, {"O": 0.00100869, "H": 0.00100869, "L": 0.0010035, "C": 0.0010057, "V": 13205.13218707, "T": "2017-11-25T15:40:00", "BV": 13.27752151}, {"O": 0.0010057, "H": 0.00101812, "L": 0.00100499, "C": 0.00101739, "V": 4873.81560589, "T": "2017-11-25T15:45:00", "BV": 4.93509639}, {"O": 0.00101812, "H": 0.00102975, "L": 0.00101739, "C": 0.00102001, "V": 10011.28042996, "T": "2017-11-25T15:50:00", "BV": 10.23208748}, {"O": 0.00102354, "H": 0.001025, "L": 0.001015, "C": 0.001015, "V": 9828.03429514, "T": "2017-11-25T15:55:00", "BV": 10.03054005}, {"O": 0.0010134, "H": 0.00102468, "L": 0.0010134, "C": 0.00102, "V": 9059.4074031, "T": "2017-11-25T16:00:00", "BV": 9.23337173}, {"O": 0.00102001, "H": 0.00102408, "L": 0.00101612, "C": 0.00101619, "V": 5189.8991557, "T": "2017-11-25T16:05:00", "BV": 5.29391198}, {"O": 0.00102269, "H": 0.00102275, "L": 0.00100502, "C": 0.001015, "V": 6697.8673157, "T": "2017-11-25T16:10:00", "BV": 6.7822385}, {"O": 0.001015, "H": 0.00101847, "L": 0.00101005, "C": 0.00101061, "V": 4944.22442953, "T": "2017-11-25T16:15:00", "BV": 5.0177647}, {"O": 0.00101061, "H": 0.0010184, "L": 0.00101061, "C": 0.001015, "V": 10332.74988521, "T": "2017-11-25T16:20:00", "BV": 10.47136325}, {"O": 0.00101166, "H": 0.001015, "L": 0.00100959, "C": 0.001015, "V": 5385.29710663, "T": "2017-11-25T16:25:00", "BV": 5.44123459}, {"O": 0.00101472, "H": 0.00101472, "L": 0.00100871, "C": 0.00100871, "V": 5253.633817, "T": "2017-11-25T16:30:00", "BV": 5.30871562}, {"O": 0.00100868, "H": 0.00100868, "L": 0.00100149, "C": 0.00100149, "V": 14542.91940969, "T": "2017-11-25T16:35:00", "BV": 14.58983025}, {"O": 0.00100149, "H": 0.00100159, "L": 0.0009945, "C": 0.00099526, "V": 12944.04691671, "T": "2017-11-25T16:40:00", "BV": 12.93503865}, {"O": 0.000995, "H": 0.000995, "L": 0.0009854, "C": 0.00099349, "V": 9965.02593411, "T": "2017-11-25T16:45:00", "BV": 9.85924048}, {"O": 0.00099001, "H": 0.00099416, "L": 0.00098781, "C": 0.0009935, "V": 15976.47583737, "T": "2017-11-25T16:50:00", "BV": 15.82034262}, {"O": 0.00099399, "H": 0.00100132, "L": 0.0009936, "C": 0.00100132, "V": 6356.20098258, "T": "2017-11-25T16:55:00", "BV": 6.35243829}, {"O": 0.00100126, "H": 0.0010067, "L": 0.00100003, "C": 0.00100662, "V": 4671.74984714, "T": "2017-11-25T17:00:00", "BV": 4.68617793}, {"O": 0.00100665, "H": 0.00100901, "L": 0.00100133, "C": 0.00100305, "V": 5321.55370627, "T": "2017-11-25T17:05:00", "BV": 5.34945528}, {"O": 0.00100305, "H": 0.001005, "L": 0.00100305, "C": 0.001005, "V": 5201.12071841, "T": "2017-11-25T17:10:00", "BV": 5.21856599}, {"O": 0.001005, "H": 0.00100585, "L": 0.00100385, "C": 0.00100465, "V": 3787.75818534, "T": "2017-11-25T17:15:00", "BV": 3.80471655}, {"O": 0.00100465, "H": 0.00100465, "L": 0.00100309, "C": 0.00100309, "V": 5252.08144774, "T": "2017-11-25T17:20:00", "BV": 5.27336767}, {"O": 0.00100462, "H": 0.00100462, "L": 0.001, "C": 0.00100133, "V": 2359.09569339, "T": "2017-11-25T17:25:00", "BV": 2.36434339}, {"O": 0.00100133, "H": 0.0010025, "L": 0.00099668, "C": 0.00099998, "V": 4174.2504892, "T": "2017-11-25T17:30:00", "BV": 4.17308299}, {"O": 0.00099748, "H": 0.00099998, "L": 0.00099016, "C": 0.00099101, "V": 2820.04201499, "T": "2017-11-25T17:35:00", "BV": 2.80332958}, {"O": 0.00099331, "H": 0.00099331, "L": 0.00099016, "C": 0.0009909, "V": 3686.53842766, "T": "2017-11-25T17:40:00", "BV": 3.6565124}, {"O": 0.0009909, "H": 0.00099386, "L": 0.00099002, "C": 0.00099376, "V": 3813.24731095, "T": "2017-11-25T17:45:00", "BV": 3.78323406}, {"O": 0.00099376, "H": 0.0009949, "L": 0.00098976, "C": 0.00099425, "V": 5252.13385879, "T": "2017-11-25T17:50:00", "BV": 5.20773998}, {"O": 0.00099486, "H": 0.0009949, "L": 0.00098976, "C": 0.0009949, "V": 3129.74562374, "T": "2017-11-25T17:55:00", "BV": 3.11109066}, {"O": 0.00099486, "H": 0.0009949, "L": 0.00099106, "C": 0.00099172, "V": 3195.71790609, "T": "2017-11-25T18:00:00", "BV": 3.17260451}, {"O": 0.00099172, "H": 0.00099172, "L": 0.000985, "C": 0.00099, "V": 3467.16776926, "T": "2017-11-25T18:05:00", "BV": 3.43185646}, {"O": 0.0009878, "H": 0.00099265, "L": 0.00097918, "C": 0.00098, "V": 9008.43441779, "T": "2017-11-25T18:10:00", "BV": 8.8529769}, {"O": 0.00098, "H": 0.00099473, "L": 0.00097959, "C": 0.00098621, "V": 6718.04373472, "T": "2017-11-25T18:15:00", "BV": 6.60188535}, {"O": 0.00099171, "H": 0.0009944, "L": 0.00098621, "C": 0.0009884, "V": 1171.77300814, "T": "2017-11-25T18:20:00", "BV": 1.16333751}, {"O": 0.0009884, "H": 0.0009942, "L": 0.00098628, "C": 0.000994, "V": 2682.0249635, "T": "2017-11-25T18:25:00", "BV": 2.65898837}, {"O": 0.000994, "H": 0.00099567, "L": 0.00099, "C": 0.0009953, "V": 4311.380006, "T": "2017-11-25T18:30:00", "BV": 4.28686708}, {"O": 0.0009953, "H": 0.00099847, "L": 0.0009953, "C": 0.000998, "V": 2629.0683156, "T": "2017-11-25T18:35:00", "BV": 2.62302964}, {"O": 0.00099809, "H": 0.00099809, "L": 0.0009869, "C": 0.0009979, "V": 4291.49167382, "T": "2017-11-25T18:40:00", "BV": 4.27633366}, {"O": 0.00099799, "H": 0.00099809, "L": 0.0009874, "C": 0.00099789, "V": 4268.7974435, "T": "2017-11-25T18:45:00", "BV": 4.25704738}, {"O": 0.00099789, "H": 0.00099789, "L": 0.00098856, "C": 0.0009955, "V": 2608.32064698, "T": "2017-11-25T18:50:00", "BV": 2.59746706}, {"O": 0.00099788, "H": 0.00099789, "L": 0.000995, "C": 0.000995, "V": 1724.39628111, "T": "2017-11-25T18:55:00", "BV": 1.71770698}, {"O": 0.0009918, "H": 0.000995, "L": 0.0009918, "C": 0.00099497, "V": 1042.089293, "T": "2017-11-25T19:00:00", "BV": 1.03662874}, {"O": 0.000995, "H": 0.00100497, "L": 0.00099497, "C": 0.00100495, "V": 5331.20848166, "T": "2017-11-25T19:05:00", "BV": 5.32982624}, {"O": 0.00100495, "H": 0.00100532, "L": 0.0010001, "C": 0.00100532, "V": 4893.77121334, "T": "2017-11-25T19:10:00", "BV": 4.91333658}, {"O": 0.00100532, "H": 0.00100901, "L": 0.00100532, "C": 0.00100901, "V": 2454.9687396, "T": "2017-11-25T19:15:00", "BV": 2.47509242}, {"O": 0.00100925, "H": 0.00101678, "L": 0.00100903, "C": 0.001016, "V": 9804.0388606, "T": "2017-11-25T19:20:00", "BV": 9.92778479}, {"O": 0.00101033, "H": 0.001016, "L": 0.00101033, "C": 0.00101102, "V": 1567.75595755, "T": "2017-11-25T19:25:00", "BV": 1.59008617}, {"O": 0.00101488, "H": 0.00101599, "L": 0.001011, "C": 0.001011, "V": 4640.54637782, "T": "2017-11-25T19:30:00", "BV": 4.70011247}, {"O": 0.00101138, "H": 0.0010128, "L": 0.00100889, "C": 0.00101, "V": 3829.89005436, "T": "2017-11-25T19:35:00", "BV": 3.86962452}, {"O": 0.00101, "H": 0.0010128, "L": 0.00101, "C": 0.00101003, "V": 2841.69390063, "T": "2017-11-25T19:40:00", "BV": 2.87307432}, {"O": 0.001012, "H": 0.0010125, "L": 0.00100691, "C": 0.00100691, "V": 4783.16245923, "T": "2017-11-25T19:45:00", "BV": 4.83228647}, {"O": 0.00100801, "H": 0.0010118, "L": 0.00099723, "C": 0.001, "V": 18421.2792143, "T": "2017-11-25T19:50:00", "BV": 18.43569634}, {"O": 0.001, "H": 0.001, "L": 0.000995, "C": 0.00099684, "V": 2820.62701494, "T": "2017-11-25T19:55:00", "BV": 2.81687192}, {"O": 0.00099684, "H": 0.00099986, "L": 0.000995, "C": 0.000999, "V": 3974.60636466, "T": "2017-11-25T20:00:00", "BV": 3.96678136}, {"O": 0.00099986, "H": 0.0010073, "L": 0.000999, "C": 0.001004, "V": 1178.54472958, "T": "2017-11-25T20:05:00", "BV": 1.17878152}, {"O": 0.001004, "H": 0.00100515, "L": 0.001, "C": 0.001005, "V": 4640.29323694, "T": "2017-11-25T20:10:00", "BV": 4.65131023}, {"O": 0.0010045, "H": 0.00100949, "L": 0.0010045, "C": 0.0010059, "V": 1271.23356332, "T": "2017-11-25T20:15:00", "BV": 1.27995844}, {"O": 0.00100945, "H": 0.00100997, "L": 0.00100945, "C": 0.00100997, "V": 1336.27014319, "T": "2017-11-25T20:20:00", "BV": 1.34909993}, {"O": 0.00100996, "H": 0.00101606, "L": 0.00100951, "C": 0.00101606, "V": 2718.16623379, "T": "2017-11-25T20:25:00", "BV": 2.75101112}, {"O": 0.00101606, "H": 0.0010166, "L": 0.00101, "C": 0.00101206, "V": 2376.77028738, "T": "2017-11-25T20:30:00", "BV": 2.41362469}, {"O": 0.0010125, "H": 0.00101515, "L": 0.00101222, "C": 0.00101515, "V": 2291.94776436, "T": "2017-11-25T20:35:00", "BV": 2.32359573}, {"O": 0.00101514, "H": 0.00101616, "L": 0.00101256, "C": 0.00101259, "V": 2133.20131985, "T": "2017-11-25T20:40:00", "BV": 2.16424345}, {"O": 0.0010126, "H": 0.00101616, "L": 0.00101259, "C": 0.00101616, "V": 2701.02158461, "T": "2017-11-25T20:45:00", "BV": 2.74043877}, {"O": 0.00101616, "H": 0.00101616, "L": 0.00101123, "C": 0.001014, "V": 3784.1179368, "T": "2017-11-25T20:50:00", "BV": 3.83578933}, {"O": 0.0010121, "H": 0.00101721, "L": 0.00101159, "C": 0.00101602, "V": 4824.38283709, "T": "2017-11-25T20:55:00", "BV": 4.89477438}, {"O": 0.00101602, "H": 0.00101675, "L": 0.00100632, "C": 0.00100632, "V": 9210.96205447, "T": "2017-11-25T21:00:00", "BV": 9.31859857}, {"O": 0.001016, "H": 0.00101669, "L": 0.00100083, "C": 0.001008, "V": 8739.97700995, "T": "2017-11-25T21:05:00", "BV": 8.78973003}, {"O": 0.001008, "H": 0.00101044, "L": 0.001, "C": 0.00100874, "V": 8853.57939304, "T": "2017-11-25T21:10:00", "BV": 8.89140004}, {"O": 0.001007, "H": 0.00100899, "L": 0.001, "C": 0.00100899, "V": 2469.99221944, "T": "2017-11-25T21:15:00", "BV": 2.47952824}, {"O": 0.00100415, "H": 0.00100899, "L": 0.00100414, "C": 0.00100717, "V": 1791.13955075, "T": "2017-11-25T21:20:00", "BV": 1.80261706}, {"O": 0.00100717, "H": 0.00100899, "L": 0.00100417, "C": 0.00100899, "V": 1571.98708263, "T": "2017-11-25T21:25:00", "BV": 1.5842052}, {"O": 0.00100899, "H": 0.00101298, "L": 0.00100899, "C": 0.00101011, "V": 684.59233326, "T": "2017-11-25T21:30:00", "BV": 0.69150106}, {"O": 0.00101197, "H": 0.0010125, "L": 0.0010101, "C": 0.00101013, "V": 2048.40537814, "T": "2017-11-25T21:35:00", "BV": 2.07246204}, {"O": 0.0010102, "H": 0.00101246, "L": 0.0010046, "C": 0.00101246, "V": 4144.19450352, "T": "2017-11-25T21:40:00", "BV": 4.18278547}, {"O": 0.00100983, "H": 0.00101329, "L": 0.00100631, "C": 0.00101302, "V": 6933.1291176, "T": "2017-11-25T21:45:00", "BV": 7.00738226}, {"O": 0.00101302, "H": 0.00101847, "L": 0.00100982, "C": 0.00101329, "V": 2625.59709533, "T": "2017-11-25T21:50:00", "BV": 2.66572311}, {"O": 0.0010133, "H": 0.00101798, "L": 0.00101, "C": 0.00101648, "V": 2136.42813952, "T": "2017-11-25T21:55:00", "BV": 2.16141253}, {"O": 0.00101648, "H": 0.00101799, "L": 0.00101054, "C": 0.00101062, "V": 3916.14252694, "T": "2017-11-25T22:00:00", "BV": 3.97323987}, {"O": 0.00101064, "H": 0.001014, "L": 0.00099619, "C": 0.00099628, "V": 3228.54372193, "T": "2017-11-25T22:05:00", "BV": 3.25127353}, {"O": 0.00100705, "H": 0.00101248, "L": 0.00099649, "C": 0.00099866, "V": 4653.79826878, "T": "2017-11-25T22:10:00", "BV": 4.66749911}, {"O": 0.00099939, "H": 0.001012, "L": 0.00099939, "C": 0.00100192, "V": 1009.26644514, "T": "2017-11-25T22:15:00", "BV": 1.01310441}, {"O": 0.00100192, "H": 0.00100946, "L": 0.000998, "C": 0.00099991, "V": 3391.05305265, "T": "2017-11-25T22:20:00", "BV": 3.39716939}, {"O": 0.001, "H": 0.00100898, "L": 0.0009998, "C": 0.00100035, "V": 1998.86919804, "T": "2017-11-25T22:25:00", "BV": 2.00375758}, {"O": 0.001005, "H": 0.00100872, "L": 0.001003, "C": 0.00100857, "V": 5815.40601614, "T": "2017-11-25T22:30:00", "BV": 5.86381153}, {"O": 0.00100856, "H": 0.00100856, "L": 0.0009998, "C": 0.001001, "V": 1920.54887575, "T": "2017-11-25T22:35:00", "BV": 1.92694407}, {"O": 0.0010025, "H": 0.001003, "L": 0.0009999, "C": 0.00100101, "V": 2449.51042696, "T": "2017-11-25T22:40:00", "BV": 2.45111104}, {"O": 0.00100101, "H": 0.001003, "L": 0.001, "C": 0.001, "V": 1921.26383318, "T": "2017-11-25T22:45:00", "BV": 1.92337099}, {"O": 0.00100031, "H": 0.00100953, "L": 0.001, "C": 0.0010086, "V": 6722.77412308, "T": "2017-11-25T22:50:00", "BV": 6.74244086}, {"O": 0.0010086, "H": 0.0010096, "L": 0.00100268, "C": 0.00100268, "V": 1635.58170003, "T": "2017-11-25T22:55:00", "BV": 1.64947822}, {"O": 0.0010086, "H": 0.0010096, "L": 0.00100647, "C": 0.00100648, "V": 1762.66181277, "T": "2017-11-25T23:00:00", "BV": 1.77572943}, {"O": 0.00100855, "H": 0.00100856, "L": 0.00100265, "C": 0.00100265, "V": 2102.93213727, "T": "2017-11-25T23:05:00", "BV": 2.11571758}, {"O": 0.00100246, "H": 0.00100265, "L": 0.00100009, "C": 0.00100031, "V": 1276.54592635, "T": "2017-11-25T23:10:00", "BV": 1.27791158}, {"O": 0.00100031, "H": 0.00100265, "L": 0.001, "C": 0.001, "V": 2485.35670675, "T": "2017-11-25T23:15:00", "BV": 2.48555413}, {"O": 0.00100001, "H": 0.00100001, "L": 0.00099795, "C": 0.000998, "V": 6029.79446513, "T": "2017-11-25T23:20:00", "BV": 6.02819786}, {"O": 0.000998, "H": 0.00099978, "L": 0.00099482, "C": 0.0009949, "V": 3458.41714656, "T": "2017-11-25T23:25:00", "BV": 3.44525353}, {"O": 0.00099491, "H": 0.00099974, "L": 0.00099273, "C": 0.00099471, "V": 5086.71714235, "T": "2017-11-25T23:30:00", "BV": 5.06153586}, {"O": 0.000994, "H": 0.00099482, "L": 0.00099273, "C": 0.000994, "V": 6638.21061768, "T": "2017-11-25T23:35:00", "BV": 6.59645702}, {"O": 0.00099273, "H": 0.00100001, "L": 0.00099, "C": 0.00099, "V": 5716.50915937, "T": "2017-11-25T23:40:00", "BV": 5.66904134}, {"O": 0.00099002, "H": 0.00100001, "L": 0.00099, "C": 0.0009904, "V": 7165.45415978, "T": "2017-11-25T23:45:00", "BV": 7.1463279}, {"O": 0.0009936, "H": 0.00100245, "L": 0.00099, "C": 0.00099275, "V": 18738.14188086, "T": "2017-11-25T23:50:00", "BV": 18.72989323}, {"O": 0.00099276, "H": 0.00100245, "L": 0.0009927, "C": 0.00099726, "V": 3293.63001782, "T": "2017-11-25T23:55:00", "BV": 3.2852558}, {"O": 0.00099402, "H": 0.00100236, "L": 0.0009939, "C": 0.000994, "V": 6985.74898365, "T": "2017-11-26T00:00:00", "BV": 6.98168825}, {"O": 0.000994, "H": 0.001, "L": 0.00098883, "C": 0.00099394, "V": 2366.00314197, "T": "2017-11-26T00:05:00", "BV": 2.3440114}, {"O": 0.00099002, "H": 0.00099394, "L": 0.00098884, "C": 0.00098989, "V": 2399.19230606, "T": "2017-11-26T00:10:00", "BV": 2.3751221}, {"O": 0.00098989, "H": 0.00099002, "L": 0.00098844, "C": 0.00098844, "V": 3101.53839069, "T": "2017-11-26T00:15:00", "BV": 3.06906796}, {"O": 0.00099, "H": 0.00099, "L": 0.0009874, "C": 0.00099, "V": 5595.96556959, "T": "2017-11-26T00:20:00", "BV": 5.52791632}, {"O": 0.00099, "H": 0.00099, "L": 0.000985, "C": 0.00098593, "V": 3282.29605214, "T": "2017-11-26T00:25:00", "BV": 3.23931771}, {"O": 0.0009863, "H": 0.00098779, "L": 0.00098258, "C": 0.00098397, "V": 5559.43827363, "T": "2017-11-26T00:30:00", "BV": 5.48331804}, {"O": 0.00098541, "H": 0.00098762, "L": 0.0009799, "C": 0.0009799, "V": 4549.79290868, "T": "2017-11-26T00:35:00", "BV": 4.46345356}, {"O": 0.0009799, "H": 0.00098231, "L": 0.00097779, "C": 0.00098231, "V": 6039.64973189, "T": "2017-11-26T00:40:00", "BV": 5.91922568}, {"O": 0.0009809, "H": 0.00098231, "L": 0.00096892, "C": 0.000969, "V": 7303.95351031, "T": "2017-11-26T00:45:00", "BV": 7.11881604}, {"O": 0.000969, "H": 0.000969, "L": 0.00096101, "C": 0.00096102, "V": 12858.38100427, "T": "2017-11-26T00:50:00", "BV": 12.40977396}, {"O": 0.00096102, "H": 0.00096697, "L": 0.00095958, "C": 0.000965, "V": 18191.33631864, "T": "2017-11-26T00:55:00", "BV": 17.47901975}, {"O": 0.000965, "H": 0.00096891, "L": 0.00095698, "C": 0.00095698, "V": 2968.45627769, "T": "2017-11-26T01:00:00", "BV": 2.86297196}, {"O": 0.00096, "H": 0.000966, "L": 0.00095301, "C": 0.0009638, "V": 10842.07321822, "T": "2017-11-26T01:05:00", "BV": 10.39445057}, {"O": 0.00095705, "H": 0.000962, "L": 0.0009548, "C": 0.00095699, "V": 3101.00557806, "T": "2017-11-26T01:10:00", "BV": 2.96840302}, {"O": 0.00096, "H": 0.000962, "L": 0.000951, "C": 0.000951, "V": 12350.00308396, "T": "2017-11-26T01:15:00", "BV": 11.81456301}, {"O": 0.00095505, "H": 0.00096199, "L": 0.0009506, "C": 0.00095106, "V": 9237.93474479, "T": "2017-11-26T01:20:00", "BV": 8.81569611}, {"O": 0.0009561, "H": 0.000962, "L": 0.00095114, "C": 0.00096097, "V": 3245.49560316, "T": "2017-11-26T01:25:00", "BV": 3.10806181}, {"O": 0.00096096, "H": 0.0009639, "L": 0.00095645, "C": 0.0009639, "V": 7527.95327079, "T": "2017-11-26T01:30:00", "BV": 7.22481618}, {"O": 0.0009639, "H": 0.00097, "L": 0.00096379, "C": 0.00096833, "V": 6574.262338, "T": "2017-11-26T01:35:00", "BV": 6.34487967}, {"O": 0.00096825, "H": 0.0009737, "L": 0.000964, "C": 0.00096999, "V": 1361.64636361, "T": "2017-11-26T01:40:00", "BV": 1.32049383}, {"O": 0.0009737, "H": 0.0009737, "L": 0.00096881, "C": 0.00097084, "V": 3246.73374022, "T": "2017-11-26T01:45:00", "BV": 3.14949475}, {"O": 0.00097084, "H": 0.00097084, "L": 0.00096425, "C": 0.00097084, "V": 1665.82004258, "T": "2017-11-26T01:50:00", "BV": 1.61518952}, {"O": 0.00097084, "H": 0.00097084, "L": 0.00096431, "C": 0.000966, "V": 1828.40567498, "T": "2017-11-26T01:55:00", "BV": 1.76791866}, {"O": 0.000966, "H": 0.00097084, "L": 0.00096565, "C": 0.0009676, "V": 969.34169562, "T": "2017-11-26T02:00:00", "BV": 0.93852934}, {"O": 0.0009676, "H": 0.0009708, "L": 0.0009675, "C": 0.00097078, "V": 1721.75090097, "T": "2017-11-26T02:05:00", "BV": 1.66975482}, {"O": 0.00096889, "H": 0.00097497, "L": 0.0009676, "C": 0.00097302, "V": 5394.29040923, "T": "2017-11-26T02:10:00", "BV": 5.23703414}, {"O": 0.00097302, "H": 0.00097497, "L": 0.00096601, "C": 0.0009676, "V": 3516.71298672, "T": "2017-11-26T02:15:00", "BV": 3.42043874}, {"O": 0.000966, "H": 0.00097302, "L": 0.00096398, "C": 0.000966, "V": 2499.30666955, "T": "2017-11-26T02:20:00", "BV": 2.41516005}, {"O": 0.000966, "H": 0.000966, "L": 0.00096104, "C": 0.000966, "V": 3400.58575506, "T": "2017-11-26T02:25:00", "BV": 3.28307913}, {"O": 0.00096225, "H": 0.00097219, "L": 0.00096114, "C": 0.00097219, "V": 4311.94575264, "T": "2017-11-26T02:30:00", "BV": 4.15683597}, {"O": 0.00097271, "H": 0.00097666, "L": 0.00097271, "C": 0.00097327, "V": 1943.64349873, "T": "2017-11-26T02:35:00", "BV": 1.89381729}, {"O": 0.00097327, "H": 0.00097655, "L": 0.00097, "C": 0.00097, "V": 1960.68183956, "T": "2017-11-26T02:40:00", "BV": 1.90680178}, {"O": 0.00097, "H": 0.00097297, "L": 0.00096223, "C": 0.00096618, "V": 1962.93332924, "T": "2017-11-26T02:45:00", "BV": 1.89748008}, {"O": 0.00096656, "H": 0.00096656, "L": 0.00095856, "C": 0.00096656, "V": 1702.42918753, "T": "2017-11-26T02:50:00", "BV": 1.6403522}, {"O": 0.00096762, "H": 0.00097202, "L": 0.00095863, "C": 0.00097189, "V": 3272.74080653, "T": "2017-11-26T02:55:00", "BV": 3.1684462}, {"O": 0.0009678, "H": 0.00097163, "L": 0.0009678, "C": 0.0009678, "V": 1588.02623495, "T": "2017-11-26T03:00:00", "BV": 1.54131806}, {"O": 0.00096734, "H": 0.00096734, "L": 0.00096035, "C": 0.00096035, "V": 2688.48697128, "T": "2017-11-26T03:05:00", "BV": 2.59992121}, {"O": 0.00096519, "H": 0.00096734, "L": 0.00096002, "C": 0.00096002, "V": 2310.54290844, "T": "2017-11-26T03:10:00", "BV": 2.22388043}, {"O": 0.0009625, "H": 0.0009625, "L": 0.00095656, "C": 0.00096245, "V": 2864.5468354, "T": "2017-11-26T03:15:00", "BV": 2.74610957}, {"O": 0.00096245, "H": 0.00096387, "L": 0.00096002, "C": 0.00096288, "V": 613.43131526, "T": "2017-11-26T03:20:00", "BV": 0.58976969}, {"O": 0.00096387, "H": 0.00096387, "L": 0.00095965, "C": 0.0009601, "V": 2472.34790991, "T": "2017-11-26T03:25:00", "BV": 2.37526609}, {"O": 0.0009601, "H": 0.00096989, "L": 0.00096, "C": 0.00096001, "V": 1407.11740089, "T": "2017-11-26T03:30:00", "BV": 1.35675482}, {"O": 0.00096001, "H": 0.00096001, "L": 0.00095401, "C": 0.00095656, "V": 3487.18426837, "T": "2017-11-26T03:35:00", "BV": 3.33506142}, {"O": 0.00095656, "H": 0.00096, "L": 0.00095401, "C": 0.000956, "V": 1831.35241607, "T": "2017-11-26T03:40:00", "BV": 1.7495337}, {"O": 0.000956, "H": 0.00095999, "L": 0.0009548, "C": 0.00095607, "V": 1431.4633256, "T": "2017-11-26T03:45:00", "BV": 1.36848426}, {"O": 0.00095998, "H": 0.00095999, "L": 0.00095607, "C": 0.000959, "V": 1753.73043812, "T": "2017-11-26T03:50:00", "BV": 1.68181698}, {"O": 0.000959, "H": 0.00095997, "L": 0.00094308, "C": 0.000957, "V": 33730.74817535, "T": "2017-11-26T03:55:00", "BV": 32.0526146}, {"O": 0.000957, "H": 0.000957, "L": 0.00093, "C": 0.00094911, "V": 35020.72691399, "T": "2017-11-26T04:00:00", "BV": 32.94111266}, {"O": 0.00094908, "H": 0.00095127, "L": 0.00094908, "C": 0.00095005, "V": 2430.56192081, "T": "2017-11-26T04:05:00", "BV": 2.31160074}, {"O": 0.00095005, "H": 0.00095809, "L": 0.00094908, "C": 0.00095809, "V": 2462.34908268, "T": "2017-11-26T04:10:00", "BV": 2.34012362}, {"O": 0.00095287, "H": 0.00095707, "L": 0.00094908, "C": 0.00095, "V": 2251.62666041, "T": "2017-11-26T04:15:00", "BV": 2.14457784}, {"O": 0.000953, "H": 0.00095653, "L": 0.0009423, "C": 0.00094997, "V": 9908.5620794, "T": "2017-11-26T04:20:00", "BV": 9.3773256}, {"O": 0.00094989, "H": 0.00095596, "L": 0.00094334, "C": 0.00095, "V": 4505.29410767, "T": "2017-11-26T04:25:00", "BV": 4.27690142}, {"O": 0.00094465, "H": 0.00095173, "L": 0.0009423, "C": 0.00094752, "V": 4168.75182825, "T": "2017-11-26T04:30:00", "BV": 3.94820043}, {"O": 0.00094578, "H": 0.00094752, "L": 0.00093551, "C": 0.00094371, "V": 4724.42010779, "T": "2017-11-26T04:35:00", "BV": 4.46623062}, {"O": 0.00094366, "H": 0.00094366, "L": 0.00093655, "C": 0.00093796, "V": 4911.98900834, "T": "2017-11-26T04:40:00", "BV": 4.60808746}, {"O": 0.00093796, "H": 0.00093806, "L": 0.00093495, "C": 0.00093755, "V": 3476.37038273, "T": "2017-11-26T04:45:00", "BV": 3.2589136}, {"O": 0.00093755, "H": 0.00094339, "L": 0.00093745, "C": 0.00094339, "V": 3927.89750189, "T": "2017-11-26T04:50:00", "BV": 3.68389661}, {"O": 0.00094265, "H": 0.00094372, "L": 0.000938, "C": 0.00094006, "V": 724.47032841, "T": "2017-11-26T04:55:00", "BV": 0.68074737}, {"O": 0.00093895, "H": 0.00094093, "L": 0.000938, "C": 0.000938, "V": 2558.61367941, "T": "2017-11-26T05:00:00", "BV": 2.40091047}, {"O": 0.00094092, "H": 0.00094092, "L": 0.000936, "C": 0.00093622, "V": 1483.44549214, "T": "2017-11-26T05:05:00", "BV": 1.39042203}, {"O": 0.000938, "H": 0.000938, "L": 0.00093349, "C": 0.00093782, "V": 1451.24550549, "T": "2017-11-26T05:10:00", "BV": 1.35760829}, {"O": 0.00093782, "H": 0.00094228, "L": 0.00093309, "C": 0.00093556, "V": 3845.71962569, "T": "2017-11-26T05:15:00", "BV": 3.60780555}, {"O": 0.00093556, "H": 0.00094101, "L": 0.000934, "C": 0.00093931, "V": 8316.79915259, "T": "2017-11-26T05:20:00", "BV": 7.77538336}, {"O": 0.000941, "H": 0.00094227, "L": 0.00093, "C": 0.00093851, "V": 5555.95494584, "T": "2017-11-26T05:25:00", "BV": 5.18579691}, {"O": 0.00093856, "H": 0.00094266, "L": 0.0009325, "C": 0.00093837, "V": 2175.64135244, "T": "2017-11-26T05:30:00", "BV": 2.03951611}, {"O": 0.000937, "H": 0.0009383, "L": 0.000932, "C": 0.00093257, "V": 2386.44800324, "T": "2017-11-26T05:35:00", "BV": 2.22840004}, {"O": 0.00093256, "H": 0.00093819, "L": 0.00093226, "C": 0.00093812, "V": 1411.99427018, "T": "2017-11-26T05:40:00", "BV": 1.32082524}, {"O": 0.0009364, "H": 0.00093855, "L": 0.00093312, "C": 0.00093813, "V": 2042.18987604, "T": "2017-11-26T05:45:00", "BV": 1.91505268}, {"O": 0.00093813, "H": 0.00093813, "L": 0.000934, "C": 0.00093405, "V": 1613.0979642, "T": "2017-11-26T05:50:00", "BV": 1.50879166}, {"O": 0.00093505, "H": 0.00093855, "L": 0.000935, "C": 0.0009352, "V": 3130.80604009, "T": "2017-11-26T05:55:00", "BV": 2.93494277}, {"O": 0.000935, "H": 0.00093855, "L": 0.000933, "C": 0.000933, "V": 3075.71687586, "T": "2017-11-26T06:00:00", "BV": 2.87593537}, {"O": 0.000933, "H": 0.00093405, "L": 0.000932, "C": 0.000932, "V": 3051.15005514, "T": "2017-11-26T06:05:00", "BV": 2.84597338}, {"O": 0.000932, "H": 0.000932, "L": 0.00093153, "C": 0.000932, "V": 1579.90324754, "T": "2017-11-26T06:10:00", "BV": 1.47215611}, {"O": 0.000932, "H": 0.00093495, "L": 0.0009315, "C": 0.00093485, "V": 868.95993573, "T": "2017-11-26T06:15:00", "BV": 0.81078845}, {"O": 0.00093485, "H": 0.00093493, "L": 0.00093, "C": 0.00093155, "V": 3572.14028879, "T": "2017-11-26T06:20:00", "BV": 3.32791908}, {"O": 0.0009309, "H": 0.00093155, "L": 0.00093, "C": 0.00093001, "V": 2947.66941934, "T": "2017-11-26T06:25:00", "BV": 2.74185969}, {"O": 0.00093001, "H": 0.00093001, "L": 0.00092857, "C": 0.00092857, "V": 2633.49458888, "T": "2017-11-26T06:30:00", "BV": 2.44761646}, {"O": 0.000929, "H": 0.000929, "L": 0.00092831, "C": 0.00092831, "V": 637.33458776, "T": "2017-11-26T06:35:00", "BV": 0.59195581}, {"O": 0.00092831, "H": 0.00092847, "L": 0.00092648, "C": 0.00092648, "V": 3967.09957975, "T": "2017-11-26T06:40:00", "BV": 3.6808299}, {"O": 0.00092745, "H": 0.00092747, "L": 0.0009264, "C": 0.00092649, "V": 1358.45217309, "T": "2017-11-26T06:45:00", "BV": 1.25898106}, {"O": 0.00092654, "H": 0.00092654, "L": 0.000925, "C": 0.000925, "V": 3719.67473147, "T": "2017-11-26T06:50:00", "BV": 3.44375022}, {"O": 0.00092534, "H": 0.00092534, "L": 0.00092249, "C": 0.00092249, "V": 1552.89727691, "T": "2017-11-26T06:55:00", "BV": 1.43468157}, {"O": 0.00092244, "H": 0.00092244, "L": 0.00091998, "C": 0.00091998, "V": 5290.71683057, "T": "2017-11-26T07:00:00", "BV": 4.87270328}, {"O": 0.00091998, "H": 0.00091998, "L": 0.00091602, "C": 0.0009162, "V": 6964.02612617, "T": "2017-11-26T07:05:00", "BV": 6.38257703}, {"O": 0.000916, "H": 0.00091993, "L": 0.00091237, "C": 0.00091342, "V": 6570.65832437, "T": "2017-11-26T07:10:00", "BV": 6.0097922}, {"O": 0.00091342, "H": 0.00091714, "L": 0.00091342, "C": 0.0009135, "V": 3169.31787789, "T": "2017-11-26T07:15:00", "BV": 2.89737546}, {"O": 0.0009135, "H": 0.000914, "L": 0.000912, "C": 0.000914, "V": 3787.72209083, "T": "2017-11-26T07:20:00", "BV": 3.45918355}, {"O": 0.000914, "H": 0.00092108, "L": 0.00091343, "C": 0.000917, "V": 4903.59127418, "T": "2017-11-26T07:25:00", "BV": 4.49379468}, {"O": 0.0009209, "H": 0.00092169, "L": 0.000917, "C": 0.00092159, "V": 10084.40354456, "T": "2017-11-26T07:30:00", "BV": 9.26784821}, {"O": 0.00092159, "H": 0.0009263, "L": 0.0009178, "C": 0.00092349, "V": 5912.23137973, "T": "2017-11-26T07:35:00", "BV": 5.45413475}, {"O": 0.0009262, "H": 0.00092757, "L": 0.00092, "C": 0.00092757, "V": 5820.37327013, "T": "2017-11-26T07:40:00", "BV": 5.38101596}, {"O": 0.00092775, "H": 0.00092779, "L": 0.00092235, "C": 0.00092235, "V": 4617.70990039, "T": "2017-11-26T07:45:00", "BV": 4.2749139}, {"O": 0.00092236, "H": 0.0009251, "L": 0.00092177, "C": 0.000924, "V": 5553.987149, "T": "2017-11-26T07:50:00", "BV": 5.12042888}, {"O": 0.000924, "H": 0.00092856, "L": 0.000924, "C": 0.00092853, "V": 3637.68673883, "T": "2017-11-26T07:55:00", "BV": 3.3721717}, {"O": 0.000928, "H": 0.00092853, "L": 0.00092002, "C": 0.00092848, "V": 3471.38458103, "T": "2017-11-26T08:00:00", "BV": 3.22125144}, {"O": 0.00092848, "H": 0.00092848, "L": 0.00091603, "C": 0.00092, "V": 3622.00889002, "T": "2017-11-26T08:05:00", "BV": 3.33282723}, {"O": 0.00092, "H": 0.0009201, "L": 0.0009157, "C": 0.00091999, "V": 1843.83072418, "T": "2017-11-26T08:10:00", "BV": 1.69502548}, {"O": 0.00091772, "H": 0.00092747, "L": 0.00091454, "C": 0.0009153, "V": 4226.55617509, "T": "2017-11-26T08:15:00", "BV": 3.87009184}, {"O": 0.00091531, "H": 0.00092502, "L": 0.0009153, "C": 0.00092463, "V": 1834.76716279, "T": "2017-11-26T08:20:00", "BV": 1.68847949}, {"O": 0.00092, "H": 0.00092459, "L": 0.00091967, "C": 0.00092211, "V": 1593.0213368, "T": "2017-11-26T08:25:00", "BV": 1.47168448}, {"O": 0.00092427, "H": 0.000928, "L": 0.00092211, "C": 0.0009245, "V": 8195.24909929, "T": "2017-11-26T08:30:00", "BV": 7.5838937}, {"O": 0.0009245, "H": 0.0009245, "L": 0.000918, "C": 0.00092212, "V": 1417.37342474, "T": "2017-11-26T08:35:00", "BV": 1.30543728}, {"O": 0.00092209, "H": 0.00092212, "L": 0.0009211, "C": 0.00092212, "V": 4091.01813863, "T": "2017-11-26T08:40:00", "BV": 3.77148441}, {"O": 0.00092212, "H": 0.00092212, "L": 0.00091818, "C": 0.00092212, "V": 1937.40620912, "T": "2017-11-26T08:45:00", "BV": 1.78507916}, {"O": 0.00092212, "H": 0.0009245, "L": 0.00092001, "C": 0.00092001, "V": 4451.34474994, "T": "2017-11-26T08:50:00", "BV": 4.10078408}, {"O": 0.0009245, "H": 0.00094228, "L": 0.00092, "C": 0.00093852, "V": 15023.818583, "T": "2017-11-26T08:55:00", "BV": 14.04281767}, {"O": 0.00093852, "H": 0.00094226, "L": 0.00093194, "C": 0.000935, "V": 10577.13917811, "T": "2017-11-26T09:00:00", "BV": 9.89094105}, {"O": 0.000935, "H": 0.00094, "L": 0.00093194, "C": 0.00094, "V": 4684.45506096, "T": "2017-11-26T09:05:00", "BV": 4.3853163}, {"O": 0.000935, "H": 0.00093999, "L": 0.000935, "C": 0.00093971, "V": 2778.25283344, "T": "2017-11-26T09:10:00", "BV": 2.60505706}, {"O": 0.00093972, "H": 0.00094229, "L": 0.00093556, "C": 0.00094199, "V": 3367.99190847, "T": "2017-11-26T09:15:00", "BV": 3.16563387}, {"O": 0.00093976, "H": 0.00094355, "L": 0.00093626, "C": 0.00094302, "V": 3863.96854271, "T": "2017-11-26T09:20:00", "BV": 3.63639024}, {"O": 0.00094302, "H": 0.00094791, "L": 0.00094272, "C": 0.0009479, "V": 4934.62044476, "T": "2017-11-26T09:25:00", "BV": 4.66883137}, {"O": 0.0009479, "H": 0.00095664, "L": 0.0009479, "C": 0.0009565, "V": 7187.57065911, "T": "2017-11-26T09:30:00", "BV": 6.84421773}, {"O": 0.00095663, "H": 0.00096, "L": 0.0009479, "C": 0.00095607, "V": 13488.76727715, "T": "2017-11-26T09:35:00", "BV": 12.8938233}, {"O": 0.00095323, "H": 0.00095609, "L": 0.0009479, "C": 0.00095, "V": 5974.33512452, "T": "2017-11-26T09:40:00", "BV": 5.6788925}, {"O": 0.00094999, "H": 0.0009528, "L": 0.00094795, "C": 0.00094795, "V": 3606.62088809, "T": "2017-11-26T09:45:00", "BV": 3.42665877}, {"O": 0.00094795, "H": 0.00095311, "L": 0.00094002, "C": 0.00095309, "V": 3966.56600871, "T": "2017-11-26T09:50:00", "BV": 3.75665621}, {"O": 0.00095305, "H": 0.00095998, "L": 0.00095, "C": 0.00095003, "V": 6582.3995154, "T": "2017-11-26T09:55:00", "BV": 6.29824282}, {"O": 0.00095815, "H": 0.00096, "L": 0.00095097, "C": 0.0009597, "V": 2578.88847939, "T": "2017-11-26T10:00:00", "BV": 2.47349305}, {"O": 0.0009597, "H": 0.00096, "L": 0.00095209, "C": 0.00095969, "V": 6955.91076476, "T": "2017-11-26T10:05:00", "BV": 6.67342988}, {"O": 0.00095967, "H": 0.00097001, "L": 0.000953, "C": 0.00095665, "V": 7714.91713838, "T": "2017-11-26T10:10:00", "BV": 7.44902857}, {"O": 0.00095666, "H": 0.00097001, "L": 0.00095666, "C": 0.00096, "V": 9292.72221534, "T": "2017-11-26T10:15:00", "BV": 8.95493402}, {"O": 0.00096001, "H": 0.00096002, "L": 0.00095801, "C": 0.00096001, "V": 2930.97658497, "T": "2017-11-26T10:20:00", "BV": 2.81282201}, {"O": 0.00096, "H": 0.00096899, "L": 0.00095828, "C": 0.00096344, "V": 4203.24475677, "T": "2017-11-26T10:25:00", "BV": 4.04993641}, {"O": 0.00096461, "H": 0.00096855, "L": 0.00095804, "C": 0.00095804, "V": 3212.47504158, "T": "2017-11-26T10:30:00", "BV": 3.09247381}, {"O": 0.00096599, "H": 0.00096599, "L": 0.00095001, "C": 0.00095019, "V": 4084.37582195, "T": "2017-11-26T10:35:00", "BV": 3.89370459}, {"O": 0.00095002, "H": 0.00095574, "L": 0.00095001, "C": 0.00095001, "V": 3725.86802627, "T": "2017-11-26T10:40:00", "BV": 3.54225562}, {"O": 0.00095001, "H": 0.00095497, "L": 0.0009472, "C": 0.00094728, "V": 2433.32694406, "T": "2017-11-26T10:45:00", "BV": 2.3112352}, {"O": 0.0009472, "H": 0.00095308, "L": 0.000945, "C": 0.00094981, "V": 1397.17067228, "T": "2017-11-26T10:50:00", "BV": 1.32525283}, {"O": 0.00094981, "H": 0.00095218, "L": 0.00094515, "C": 0.00094519, "V": 3739.34664714, "T": "2017-11-26T10:55:00", "BV": 3.54359638}, {"O": 0.00094519, "H": 0.00095197, "L": 0.00094275, "C": 0.00094278, "V": 5298.54691701, "T": "2017-11-26T11:00:00", "BV": 5.01025111}, {"O": 0.00094997, "H": 0.00095, "L": 0.00094239, "C": 0.00094356, "V": 3930.96025812, "T": "2017-11-26T11:05:00", "BV": 3.71318166}, {"O": 0.00094357, "H": 0.0009498, "L": 0.00094333, "C": 0.00094342, "V": 2499.04654129, "T": "2017-11-26T11:10:00", "BV": 2.35785385}, {"O": 0.00094951, "H": 0.00094955, "L": 0.00094343, "C": 0.00094542, "V": 2919.54059005, "T": "2017-11-26T11:15:00", "BV": 2.75706867}, {"O": 0.00094367, "H": 0.00094938, "L": 0.00094355, "C": 0.0009493, "V": 1231.79850989, "T": "2017-11-26T11:20:00", "BV": 1.16666826}, {"O": 0.00094929, "H": 0.0009493, "L": 0.00094356, "C": 0.000945, "V": 1792.77750088, "T": "2017-11-26T11:25:00", "BV": 1.69608774}, {"O": 0.000945, "H": 0.00094924, "L": 0.00094356, "C": 0.00094398, "V": 2518.15201078, "T": "2017-11-26T11:30:00", "BV": 2.37944177}, {"O": 0.0009461, "H": 0.0009461, "L": 0.00094336, "C": 0.0009444, "V": 5323.05403639, "T": "2017-11-26T11:35:00", "BV": 5.02262332}, {"O": 0.00094438, "H": 0.00094927, "L": 0.00094345, "C": 0.000945, "V": 2053.1069688, "T": "2017-11-26T11:40:00", "BV": 1.9401381}, {"O": 0.00094678, "H": 0.000955, "L": 0.00094502, "C": 0.00095308, "V": 5134.1312504, "T": "2017-11-26T11:45:00", "BV": 4.88931694}, {"O": 0.00095308, "H": 0.0009559, "L": 0.00095308, "C": 0.0009531, "V": 638.0649067, "T": "2017-11-26T11:50:00", "BV": 0.60902804}, {"O": 0.00095498, "H": 0.00095658, "L": 0.00095305, "C": 0.00095646, "V": 2726.27613595, "T": "2017-11-26T11:55:00", "BV": 2.6036587}, {"O": 0.00095646, "H": 0.00095667, "L": 0.00094755, "C": 0.00095123, "V": 736.72220194, "T": "2017-11-26T12:00:00", "BV": 0.70090748}, {"O": 0.00095123, "H": 0.000955, "L": 0.00094734, "C": 0.0009544, "V": 825.75990566, "T": "2017-11-26T12:05:00", "BV": 0.78406969}, {"O": 0.00095434, "H": 0.00095445, "L": 0.00094864, "C": 0.0009524, "V": 3024.16325576, "T": "2017-11-26T12:10:00", "BV": 2.88052214}, {"O": 0.00095239, "H": 0.00095737, "L": 0.00094904, "C": 0.00095121, "V": 2565.58849202, "T": "2017-11-26T12:15:00", "BV": 2.44733923}, {"O": 0.00095122, "H": 0.00095762, "L": 0.00094967, "C": 0.00094977, "V": 283.41663868, "T": "2017-11-26T12:20:00", "BV": 0.26957404}, {"O": 0.00095649, "H": 0.00095823, "L": 0.0009498, "C": 0.0009502, "V": 1550.8514219, "T": "2017-11-26T12:25:00", "BV": 1.48220031}, {"O": 0.00095824, "H": 0.00095827, "L": 0.00095021, "C": 0.0009515, "V": 530.05467595, "T": "2017-11-26T12:30:00", "BV": 0.50501095}, {"O": 0.0009515, "H": 0.000957, "L": 0.00095, "C": 0.0009511, "V": 1151.09095712, "T": "2017-11-26T12:35:00", "BV": 1.09497666}, {"O": 0.0009511, "H": 0.0009551, "L": 0.00094973, "C": 0.0009504, "V": 2272.95622018, "T": "2017-11-26T12:40:00", "BV": 2.16180481}, {"O": 0.00095, "H": 0.0009504, "L": 0.00094664, "C": 0.00094955, "V": 4321.25221169, "T": "2017-11-26T12:45:00", "BV": 4.0949874}, {"O": 0.00094955, "H": 0.00095684, "L": 0.0009473, "C": 0.00094996, "V": 918.909815, "T": "2017-11-26T12:50:00", "BV": 0.87290938}, {"O": 0.00094996, "H": 0.00095533, "L": 0.00094735, "C": 0.00095, "V": 950.57352089, "T": "2017-11-26T12:55:00", "BV": 0.9027197}, {"O": 0.00094742, "H": 0.000948, "L": 0.00094674, "C": 0.00094674, "V": 2353.39591325, "T": "2017-11-26T13:00:00", "BV": 2.22932706}, {"O": 0.00094666, "H": 0.00094741, "L": 0.00094657, "C": 0.00094735, "V": 595.99800741, "T": "2017-11-26T13:05:00", "BV": 0.56427659}, {"O": 0.00094657, "H": 0.00095426, "L": 0.00094656, "C": 0.00094656, "V": 2538.30869099, "T": "2017-11-26T13:10:00", "BV": 2.4048887}, {"O": 0.00094656, "H": 0.00095278, "L": 0.00094609, "C": 0.00095278, "V": 2744.92847797, "T": "2017-11-26T13:15:00", "BV": 2.600451}, {"O": 0.000953, "H": 0.00095316, "L": 0.000947, "C": 0.000947, "V": 765.03358425, "T": "2017-11-26T13:20:00", "BV": 0.72823349}, {"O": 0.00095, "H": 0.00095, "L": 0.00094333, "C": 0.000945, "V": 1784.33874056, "T": "2017-11-26T13:25:00", "BV": 1.68844811}, {"O": 0.00094659, "H": 0.00094659, "L": 0.00094328, "C": 0.00094328, "V": 3206.07246142, "T": "2017-11-26T13:30:00", "BV": 3.03009324}, {"O": 0.00094328, "H": 0.00094328, "L": 0.00094231, "C": 0.00094327, "V": 2902.0353971, "T": "2017-11-26T13:35:00", "BV": 2.73652521}, {"O": 0.00094327, "H": 0.00094328, "L": 0.000941, "C": 0.00094182, "V": 3684.28126536, "T": "2017-11-26T13:40:00", "BV": 3.47313925}, {"O": 0.00094198, "H": 0.00094652, "L": 0.00094196, "C": 0.00094415, "V": 2573.63115268, "T": "2017-11-26T13:45:00", "BV": 2.428753}, {"O": 0.00094451, "H": 0.00095011, "L": 0.00094244, "C": 0.00094759, "V": 1937.83818835, "T": "2017-11-26T13:50:00", "BV": 1.83452079}, {"O": 0.00094759, "H": 0.00095004, "L": 0.00094759, "C": 0.00095004, "V": 653.13241476, "T": "2017-11-26T13:55:00", "BV": 0.62006227}, {"O": 0.00095004, "H": 0.00095004, "L": 0.00094243, "C": 0.00094666, "V": 5005.08317942, "T": "2017-11-26T14:00:00", "BV": 4.74326141}, {"O": 0.0009498, "H": 0.0009498, "L": 0.0009425, "C": 0.0009425, "V": 2133.14410908, "T": "2017-11-26T14:05:00", "BV": 2.01954267}, {"O": 0.00094666, "H": 0.00094666, "L": 0.00094096, "C": 0.00094096, "V": 5650.72816814, "T": "2017-11-26T14:10:00", "BV": 5.33617984}, {"O": 0.0009411, "H": 0.0009428, "L": 0.000941, "C": 0.0009428, "V": 5945.63284796, "T": "2017-11-26T14:15:00", "BV": 5.59577859}, {"O": 0.0009428, "H": 0.0009428, "L": 0.00094111, "C": 0.0009428, "V": 800.47782512, "T": "2017-11-26T14:20:00", "BV": 0.75450734}, {"O": 0.0009428, "H": 0.0009428, "L": 0.00093636, "C": 0.00093687, "V": 11280.16399641, "T": "2017-11-26T14:25:00", "BV": 10.58002132}, {"O": 0.00093687, "H": 0.00094223, "L": 0.00093635, "C": 0.00093636, "V": 5474.05224675, "T": "2017-11-26T14:30:00", "BV": 5.13463547}, {"O": 0.00093729, "H": 0.00093729, "L": 0.00093501, "C": 0.000936, "V": 2297.07061496, "T": "2017-11-26T14:35:00", "BV": 2.15030977}, {"O": 0.00093502, "H": 0.000936, "L": 0.000935, "C": 0.000936, "V": 2070.39048891, "T": "2017-11-26T14:40:00", "BV": 1.93673044}, {"O": 0.0009363, "H": 0.00094, "L": 0.00093596, "C": 0.00094, "V": 1851.58450197, "T": "2017-11-26T14:45:00", "BV": 1.73377361}, {"O": 0.00093998, "H": 0.00094, "L": 0.0009365, "C": 0.00093999, "V": 913.22093542, "T": "2017-11-26T14:50:00", "BV": 0.8576572}, {"O": 0.00093999, "H": 0.00094278, "L": 0.00093999, "C": 0.00094, "V": 2526.77051052, "T": "2017-11-26T14:55:00", "BV": 2.37534486}, {"O": 0.00094277, "H": 0.00094501, "L": 0.00093733, "C": 0.0009446, "V": 11524.13338784, "T": "2017-11-26T15:00:00", "BV": 10.85930031}, {"O": 0.00094002, "H": 0.00095, "L": 0.00094002, "C": 0.00095, "V": 2494.98727946, "T": "2017-11-26T15:05:00", "BV": 2.35830912}, {"O": 0.00094007, "H": 0.00094999, "L": 0.00094006, "C": 0.000941, "V": 1713.47808115, "T": "2017-11-26T15:10:00", "BV": 1.61154263}, {"O": 0.0009475, "H": 0.00095003, "L": 0.00094103, "C": 0.000944, "V": 4198.33343928, "T": "2017-11-26T15:15:00", "BV": 3.97808622}, {"O": 0.00094998, "H": 0.00094998, "L": 0.000942, "C": 0.00094332, "V": 1691.28922015, "T": "2017-11-26T15:20:00", "BV": 1.59429689}, {"O": 0.00094203, "H": 0.00094758, "L": 0.00094202, "C": 0.00094758, "V": 2124.6078107, "T": "2017-11-26T15:25:00", "BV": 2.00156171}, {"O": 0.00094751, "H": 0.000949, "L": 0.000942, "C": 0.0009488, "V": 3478.31403615, "T": "2017-11-26T15:30:00", "BV": 3.28835395}, {"O": 0.000942, "H": 0.00094662, "L": 0.000942, "C": 0.00094205, "V": 1293.79371127, "T": "2017-11-26T15:35:00", "BV": 1.22191256}, {"O": 0.00094205, "H": 0.00094656, "L": 0.000942, "C": 0.00094527, "V": 1994.58442193, "T": "2017-11-26T15:40:00", "BV": 1.88205439}, {"O": 0.000942, "H": 0.00094527, "L": 0.000941, "C": 0.0009415, "V": 1004.39242657, "T": "2017-11-26T15:45:00", "BV": 0.9457395}, {"O": 0.000941, "H": 0.000949, "L": 0.00093876, "C": 0.00093969, "V": 6030.44309646, "T": "2017-11-26T15:50:00", "BV": 5.67563082}, {"O": 0.0009397, "H": 0.0009499, "L": 0.0009371, "C": 0.00094575, "V": 2766.72737127, "T": "2017-11-26T15:55:00", "BV": 2.60101479}, {"O": 0.00094562, "H": 0.00094562, "L": 0.00093884, "C": 0.00094202, "V": 2410.133772, "T": "2017-11-26T16:00:00", "BV": 2.26623461}, {"O": 0.0009392, "H": 0.0009392, "L": 0.0009371, "C": 0.0009371, "V": 1267.87827986, "T": "2017-11-26T16:05:00", "BV": 1.18917508}, {"O": 0.0009371, "H": 0.00093885, "L": 0.00093484, "C": 0.00093578, "V": 7087.73939483, "T": "2017-11-26T16:10:00", "BV": 6.63612546}, {"O": 0.00093578, "H": 0.00093884, "L": 0.00093012, "C": 0.00093012, "V": 12513.92346682, "T": "2017-11-26T16:15:00", "BV": 11.68269916}, {"O": 0.00093019, "H": 0.00093112, "L": 0.00093002, "C": 0.00093002, "V": 3520.69349689, "T": "2017-11-26T16:20:00", "BV": 3.27499481}, {"O": 0.00093002, "H": 0.00093002, "L": 0.00092711, "C": 0.00092711, "V": 6540.07834768, "T": "2017-11-26T16:25:00", "BV": 6.0712036}, {"O": 0.00092711, "H": 0.00092711, "L": 0.00092477, "C": 0.00092488, "V": 2048.16826482, "T": "2017-11-26T16:30:00", "BV": 1.89517192}, {"O": 0.00092488, "H": 0.000931, "L": 0.00092397, "C": 0.0009302, "V": 2823.93895608, "T": "2017-11-26T16:35:00", "BV": 2.61212114}, {"O": 0.00092471, "H": 0.0009265, "L": 0.00092471, "C": 0.00092598, "V": 920.40661425, "T": "2017-11-26T16:40:00", "BV": 0.85220779}, {"O": 0.0009257, "H": 0.00092855, "L": 0.00092405, "C": 0.00092597, "V": 2575.03469133, "T": "2017-11-26T16:45:00", "BV": 2.38660091}, {"O": 0.00092597, "H": 0.00092598, "L": 0.00092385, "C": 0.00092385, "V": 4814.58965487, "T": "2017-11-26T16:50:00", "BV": 4.45609336}, {"O": 0.00092385, "H": 0.00092404, "L": 0.000922, "C": 0.000922, "V": 7176.67523668, "T": "2017-11-26T16:55:00", "BV": 6.62220658}, {"O": 0.00092198, "H": 0.00092551, "L": 0.0009189, "C": 0.00092194, "V": 7325.95250333, "T": "2017-11-26T17:00:00", "BV": 6.75108605}, {"O": 0.00092167, "H": 0.00092194, "L": 0.00091904, "C": 0.00091917, "V": 1192.36475102, "T": "2017-11-26T17:05:00", "BV": 1.09733461}, {"O": 0.00091917, "H": 0.00092001, "L": 0.000917, "C": 0.000917, "V": 3347.14947242, "T": "2017-11-26T17:10:00", "BV": 3.0730887}, {"O": 0.00091679, "H": 0.00091749, "L": 0.00091192, "C": 0.00091192, "V": 4992.20555384, "T": "2017-11-26T17:15:00", "BV": 4.55991301}, {"O": 0.00091192, "H": 0.00091451, "L": 0.00090782, "C": 0.000908, "V": 9861.99135031, "T": "2017-11-26T17:20:00", "BV": 8.96787649}, {"O": 0.0009084, "H": 0.00091528, "L": 0.00090771, "C": 0.000915, "V": 7876.91969362, "T": "2017-11-26T17:25:00", "BV": 7.17728163}, {"O": 0.00091499, "H": 0.00091528, "L": 0.00091, "C": 0.00091528, "V": 3953.36834597, "T": "2017-11-26T17:30:00", "BV": 3.60647808}, {"O": 0.00091528, "H": 0.00092095, "L": 0.00091055, "C": 0.0009188, "V": 6113.2862064, "T": "2017-11-26T17:35:00", "BV": 5.60191748}, {"O": 0.0009188, "H": 0.0009188, "L": 0.000916, "C": 0.000917, "V": 1928.97277552, "T": "2017-11-26T17:40:00", "BV": 1.76820689}, {"O": 0.00091665, "H": 0.00091699, "L": 0.0009076, "C": 0.00091217, "V": 3844.72093707, "T": "2017-11-26T17:45:00", "BV": 3.50372095}, {"O": 0.00091688, "H": 0.000917, "L": 0.00091395, "C": 0.00091396, "V": 3714.85497119, "T": "2017-11-26T17:50:00", "BV": 3.40084526}, {"O": 0.0009139, "H": 0.00091397, "L": 0.00091095, "C": 0.00091095, "V": 1529.07841505, "T": "2017-11-26T17:55:00", "BV": 1.39607703}, {"O": 0.000911, "H": 0.000912, "L": 0.00091095, "C": 0.000911, "V": 1862.98428867, "T": "2017-11-26T18:00:00", "BV": 1.69859377}, {"O": 0.000911, "H": 0.0009119, "L": 0.0009066, "C": 0.000907, "V": 3779.81560512, "T": "2017-11-26T18:05:00", "BV": 3.43330032}, {"O": 0.0009069, "H": 0.0009079, "L": 0.00090654, "C": 0.000907, "V": 1676.71778517, "T": "2017-11-26T18:10:00", "BV": 1.52099468}, {"O": 0.00090698, "H": 0.0009119, "L": 0.00090638, "C": 0.00091, "V": 2182.35800759, "T": "2017-11-26T18:15:00", "BV": 1.98346221}, {"O": 0.0009085, "H": 0.00091177, "L": 0.00090417, "C": 0.00090417, "V": 3840.03650805, "T": "2017-11-26T18:20:00", "BV": 3.48479306}, {"O": 0.00090417, "H": 0.00090591, "L": 0.00090372, "C": 0.00090372, "V": 2131.47901257, "T": "2017-11-26T18:25:00", "BV": 1.92707525}, {"O": 0.00090374, "H": 0.00090491, "L": 0.0009034, "C": 0.00090456, "V": 3540.10031298, "T": "2017-11-26T18:30:00", "BV": 3.19902922}, {"O": 0.00090456, "H": 0.00091124, "L": 0.00090456, "C": 0.00091001, "V": 2485.21908038, "T": "2017-11-26T18:35:00", "BV": 2.25729689}, {"O": 0.00091001, "H": 0.00091396, "L": 0.00090772, "C": 0.00090772, "V": 4530.19592196, "T": "2017-11-26T18:40:00", "BV": 4.12558034}, {"O": 0.00091249, "H": 0.00091249, "L": 0.00090346, "C": 0.00090658, "V": 3929.26057681, "T": "2017-11-26T18:45:00", "BV": 3.56196855}, {"O": 0.00090659, "H": 0.00091186, "L": 0.00090358, "C": 0.00090522, "V": 3182.25804016, "T": "2017-11-26T18:50:00", "BV": 2.88979112}, {"O": 0.00091179, "H": 0.00091179, "L": 0.00090362, "C": 0.0009095, "V": 842.08691446, "T": "2017-11-26T18:55:00", "BV": 0.76348093}, {"O": 0.00090601, "H": 0.00090722, "L": 0.000906, "C": 0.00090711, "V": 2362.01012653, "T": "2017-11-26T19:00:00", "BV": 2.14019774}, {"O": 0.00090722, "H": 0.00091185, "L": 0.0009051, "C": 0.00091185, "V": 5471.73966924, "T": "2017-11-26T19:05:00", "BV": 4.96536279}, {"O": 0.00091101, "H": 0.00092, "L": 0.00091101, "C": 0.00091302, "V": 5947.41983291, "T": "2017-11-26T19:10:00", "BV": 5.44666649}, {"O": 0.00091302, "H": 0.00092193, "L": 0.00091272, "C": 0.00091633, "V": 4411.86355708, "T": "2017-11-26T19:15:00", "BV": 4.0379743}, {"O": 0.00091633, "H": 0.00091991, "L": 0.00090775, "C": 0.000913, "V": 4667.87690031, "T": "2017-11-26T19:20:00", "BV": 4.27146661}, {"O": 0.000913, "H": 0.00091491, "L": 0.00090898, "C": 0.00090899, "V": 2462.78443765, "T": "2017-11-26T19:25:00", "BV": 2.2436207}, {"O": 0.00090899, "H": 0.0009143, "L": 0.000904, "C": 0.00090599, "V": 6736.5575558, "T": "2017-11-26T19:30:00", "BV": 6.11331744}, {"O": 0.00090898, "H": 0.00090898, "L": 0.000905, "C": 0.00090799, "V": 4449.08513442, "T": "2017-11-26T19:35:00", "BV": 4.03745157}, {"O": 0.00090793, "H": 0.000908, "L": 0.00090275, "C": 0.00090502, "V": 6289.80965134, "T": "2017-11-26T19:40:00", "BV": 5.69638901}, {"O": 0.00090503, "H": 0.00091441, "L": 0.00090275, "C": 0.00091441, "V": 7815.77774257, "T": "2017-11-26T19:45:00", "BV": 7.10022286}, {"O": 0.00091441, "H": 0.000918, "L": 0.00091441, "C": 0.00091632, "V": 2896.172127, "T": "2017-11-26T19:50:00", "BV": 2.65323697}, {"O": 0.00091709, "H": 0.00091846, "L": 0.00091572, "C": 0.000916, "V": 2870.42362656, "T": "2017-11-26T19:55:00", "BV": 2.63044962}, {"O": 0.000916, "H": 0.00091659, "L": 0.000903, "C": 0.00090478, "V": 3835.35014961, "T": "2017-11-26T20:00:00", "BV": 3.49574013}, {"O": 0.00090306, "H": 0.00090715, "L": 0.00090275, "C": 0.000904, "V": 3296.17805035, "T": "2017-11-26T20:05:00", "BV": 2.97689751}, {"O": 0.000904, "H": 0.00090718, "L": 0.00090277, "C": 0.00090718, "V": 3818.39141599, "T": "2017-11-26T20:10:00", "BV": 3.4511597}, {"O": 0.00090311, "H": 0.00090932, "L": 0.00090311, "C": 0.00090719, "V": 1230.37600357, "T": "2017-11-26T20:15:00", "BV": 1.11698231}, {"O": 0.0009072, "H": 0.00090731, "L": 0.00090692, "C": 0.00090692, "V": 3163.88305214, "T": "2017-11-26T20:20:00", "BV": 2.87005535}, {"O": 0.00090692, "H": 0.00090731, "L": 0.00090277, "C": 0.00090277, "V": 3618.18837612, "T": "2017-11-26T20:25:00", "BV": 3.27240607}, {"O": 0.00090277, "H": 0.00090726, "L": 0.00090275, "C": 0.000903, "V": 2904.23880024, "T": "2017-11-26T20:30:00", "BV": 2.62810912}, {"O": 0.00090282, "H": 0.00091066, "L": 0.00090277, "C": 0.00091066, "V": 3261.04190901, "T": "2017-11-26T20:35:00", "BV": 2.95284096}, {"O": 0.00091066, "H": 0.00091548, "L": 0.00091066, "C": 0.00091547, "V": 2584.46159232, "T": "2017-11-26T20:40:00", "BV": 2.36447384}, {"O": 0.00091546, "H": 0.00091548, "L": 0.00090596, "C": 0.00091, "V": 2508.384429, "T": "2017-11-26T20:45:00", "BV": 2.28274857}, {"O": 0.00091, "H": 0.00091534, "L": 0.00090826, "C": 0.00090859, "V": 1414.27552262, "T": "2017-11-26T20:50:00", "BV": 1.28788681}, {"O": 0.00090858, "H": 0.00091669, "L": 0.00090858, "C": 0.00091668, "V": 2448.38850075, "T": "2017-11-26T20:55:00", "BV": 2.23347725}, {"O": 0.00091668, "H": 0.00091668, "L": 0.00090881, "C": 0.000916, "V": 1845.31339141, "T": "2017-11-26T21:00:00", "BV": 1.68642896}, {"O": 0.00091191, "H": 0.0009166, "L": 0.00091075, "C": 0.0009166, "V": 1966.80963907, "T": "2017-11-26T21:05:00", "BV": 1.7995405}, {"O": 0.0009166, "H": 0.00092002, "L": 0.00091656, "C": 0.00092, "V": 3997.8353951, "T": "2017-11-26T21:10:00", "BV": 3.66759914}, {"O": 0.00091843, "H": 0.000925, "L": 0.00091843, "C": 0.00092401, "V": 3924.70108293, "T": "2017-11-26T21:15:00", "BV": 3.61573622}, {"O": 0.00092401, "H": 0.00092499, "L": 0.00092157, "C": 0.00092159, "V": 2136.45482992, "T": "2017-11-26T21:20:00", "BV": 1.97183715}, {"O": 0.00092159, "H": 0.0009216, "L": 0.00091843, "C": 0.00091843, "V": 3787.72814607, "T": "2017-11-26T21:25:00", "BV": 3.48759588}, {"O": 0.00091843, "H": 0.0009215, "L": 0.00091718, "C": 0.00091718, "V": 2613.3970891, "T": "2017-11-26T21:30:00", "BV": 2.40038042}, {"O": 0.00091718, "H": 0.0009215, "L": 0.00091718, "C": 0.00092095, "V": 706.71321603, "T": "2017-11-26T21:35:00", "BV": 0.65046149}, {"O": 0.0009176, "H": 0.00092096, "L": 0.00091662, "C": 0.00092076, "V": 1233.60117461, "T": "2017-11-26T21:40:00", "BV": 1.13453954}, {"O": 0.00091843, "H": 0.00092001, "L": 0.00091514, "C": 0.00091514, "V": 1884.77400197, "T": "2017-11-26T21:45:00", "BV": 1.73022305}, {"O": 0.00091656, "H": 0.000919, "L": 0.00091449, "C": 0.00091449, "V": 1177.43063934, "T": "2017-11-26T21:50:00", "BV": 1.07850856}, {"O": 0.00091449, "H": 0.00091899, "L": 0.00091, "C": 0.00091397, "V": 2613.44691981, "T": "2017-11-26T21:55:00", "BV": 2.38920864}, {"O": 0.00091305, "H": 0.00091305, "L": 0.00091, "C": 0.00091305, "V": 1114.03308319, "T": "2017-11-26T22:00:00", "BV": 1.01650643}, {"O": 0.00091301, "H": 0.00091314, "L": 0.0009115, "C": 0.00091304, "V": 450.0868162, "T": "2017-11-26T22:05:00", "BV": 0.41057117}, {"O": 0.00091304, "H": 0.00092, "L": 0.0009125, "C": 0.00091898, "V": 1373.98341889, "T": "2017-11-26T22:10:00", "BV": 1.25859041}, {"O": 0.00091898, "H": 0.000919, "L": 0.000915, "C": 0.00091892, "V": 2813.36085459, "T": "2017-11-26T22:15:00", "BV": 2.57966921}, {"O": 0.00091695, "H": 0.00091999, "L": 0.00091521, "C": 0.00091998, "V": 1475.85526791, "T": "2017-11-26T22:20:00", "BV": 1.35586368}, {"O": 0.00091998, "H": 0.00091998, "L": 0.00091603, "C": 0.00091603, "V": 457.65196693, "T": "2017-11-26T22:25:00", "BV": 0.42041258}, {"O": 0.00091603, "H": 0.0009198, "L": 0.00091521, "C": 0.00091521, "V": 1455.44923327, "T": "2017-11-26T22:30:00", "BV": 1.33243009}, {"O": 0.00091523, "H": 0.0009198, "L": 0.00091522, "C": 0.000917, "V": 373.99362516, "T": "2017-11-26T22:35:00", "BV": 0.34300399}, {"O": 0.000917, "H": 0.00092, "L": 0.00091625, "C": 0.00091753, "V": 2556.63615628, "T": "2017-11-26T22:40:00", "BV": 2.34790554}, {"O": 0.00091753, "H": 0.00091753, "L": 0.00091523, "C": 0.00091523, "V": 4128.77127011, "T": "2017-11-26T22:45:00", "BV": 3.78796263}, {"O": 0.00091523, "H": 0.000916, "L": 0.00091302, "C": 0.00091498, "V": 7042.30948475, "T": "2017-11-26T22:50:00", "BV": 6.43467585}, {"O": 0.000914, "H": 0.00091498, "L": 0.00091302, "C": 0.00091498, "V": 1624.63641838, "T": "2017-11-26T22:55:00", "BV": 1.48499776}, {"O": 0.00091498, "H": 0.00091498, "L": 0.00091002, "C": 0.00091497, "V": 4696.073477, "T": "2017-11-26T23:00:00", "BV": 4.28760718}, {"O": 0.00091498, "H": 0.00091498, "L": 0.0009118, "C": 0.000912, "V": 1993.55991109, "T": "2017-11-26T23:05:00", "BV": 1.82006739}, {"O": 0.00091442, "H": 0.00091497, "L": 0.000912, "C": 0.00091496, "V": 1986.27210254, "T": "2017-11-26T23:10:00", "BV": 1.81603384}, {"O": 0.00091496, "H": 0.00091497, "L": 0.000912, "C": 0.00091497, "V": 1508.52745641, "T": "2017-11-26T23:15:00", "BV": 1.37887754}, {"O": 0.0009145, "H": 0.00091497, "L": 0.00091211, "C": 0.00091211, "V": 643.03349654, "T": "2017-11-26T23:20:00", "BV": 0.58778366}, {"O": 0.000913, "H": 0.00091497, "L": 0.00091206, "C": 0.000913, "V": 1883.70425366, "T": "2017-11-26T23:25:00", "BV": 1.7198698}, {"O": 0.00091497, "H": 0.00091498, "L": 0.00091206, "C": 0.00091315, "V": 5348.33147424, "T": "2017-11-26T23:30:00", "BV": 4.88571805}, {"O": 0.00091498, "H": 0.00091749, "L": 0.00091163, "C": 0.00091748, "V": 3893.45948232, "T": "2017-11-26T23:35:00", "BV": 3.55752119}, {"O": 0.00091524, "H": 0.0009175, "L": 0.00091498, "C": 0.00091746, "V": 2515.80929028, "T": "2017-11-26T23:40:00", "BV": 2.30606171}, {"O": 0.00091746, "H": 0.0009189, "L": 0.00091501, "C": 0.0009189, "V": 3626.53938861, "T": "2017-11-26T23:45:00", "BV": 3.32953095}, {"O": 0.00091889, "H": 0.0009189, "L": 0.00091067, "C": 0.00091213, "V": 908.36224493, "T": "2017-11-26T23:50:00", "BV": 0.8306531}, {"O": 0.000915, "H": 0.00091824, "L": 0.00091213, "C": 0.00091215, "V": 1899.24648182, "T": "2017-11-26T23:55:00", "BV": 1.73291587}, {"O": 0.00091515, "H": 0.00091867, "L": 0.00091515, "C": 0.00091515, "V": 1655.20371313, "T": "2017-11-27T00:00:00", "BV": 1.51738508}, {"O": 0.00091515, "H": 0.00091866, "L": 0.000915, "C": 0.000915, "V": 5690.58260501, "T": "2017-11-27T00:05:00", "BV": 5.20836243}, {"O": 0.0009151, "H": 0.00091802, "L": 0.000915, "C": 0.000918, "V": 1321.18019574, "T": "2017-11-27T00:10:00", "BV": 1.20910953}, {"O": 0.000918, "H": 0.00091866, "L": 0.00091346, "C": 0.00091859, "V": 3697.43747858, "T": "2017-11-27T00:15:00", "BV": 3.39359475}, {"O": 0.00091857, "H": 0.00091857, "L": 0.0009149, "C": 0.0009176, "V": 813.74625744, "T": "2017-11-27T00:20:00", "BV": 0.74662529}, {"O": 0.0009176, "H": 0.00091764, "L": 0.00091216, "C": 0.00091216, "V": 2260.78846322, "T": "2017-11-27T00:25:00", "BV": 2.06874963}, {"O": 0.00091346, "H": 0.0009176, "L": 0.00091216, "C": 0.0009176, "V": 781.9302887, "T": "2017-11-27T00:30:00", "BV": 0.71527024}, {"O": 0.000915, "H": 0.0009176, "L": 0.00091213, "C": 0.00091213, "V": 1527.18623149, "T": "2017-11-27T00:35:00", "BV": 1.39602726}, {"O": 0.00091213, "H": 0.00091213, "L": 0.000905, "C": 0.00090857, "V": 6998.08197484, "T": "2017-11-27T00:40:00", "BV": 6.3503305}, {"O": 0.00090857, "H": 0.00090865, "L": 0.00090268, "C": 0.000904, "V": 3406.48971725, "T": "2017-11-27T00:45:00", "BV": 3.08124532}, {"O": 0.000904, "H": 0.00090864, "L": 0.00090043, "C": 0.00090043, "V": 4899.14021869, "T": "2017-11-27T00:50:00", "BV": 4.41800023}, {"O": 0.00090043, "H": 0.00090796, "L": 0.0009, "C": 0.00090051, "V": 14196.6447889, "T": "2017-11-27T00:55:00", "BV": 12.78044049}, {"O": 0.00090193, "H": 0.00090697, "L": 0.00090051, "C": 0.000904, "V": 1825.99118742, "T": "2017-11-27T01:00:00", "BV": 1.64836128}, {"O": 0.00090498, "H": 0.000905, "L": 0.000903, "C": 0.00090399, "V": 1516.04841036, "T": "2017-11-27T01:05:00", "BV": 1.37012915}, {"O": 0.00090399, "H": 0.0009049, "L": 0.00090004, "C": 0.00090489, "V": 3879.55173187, "T": "2017-11-27T01:10:00", "BV": 3.49809437}, {"O": 0.0009035, "H": 0.000905, "L": 0.00090005, "C": 0.00090499, "V": 2263.46035391, "T": "2017-11-27T01:15:00", "BV": 2.04770508}, {"O": 0.00090488, "H": 0.00091563, "L": 0.0009006, "C": 0.00090068, "V": 5983.22104477, "T": "2017-11-27T01:20:00", "BV": 5.42145512}, {"O": 0.00090593, "H": 0.00090593, "L": 0.00090001, "C": 0.00090067, "V": 4988.65187242, "T": "2017-11-27T01:25:00", "BV": 4.49124198}, {"O": 0.00090001, "H": 0.00090075, "L": 0.00090001, "C": 0.00090001, "V": 2159.01456129, "T": "2017-11-27T01:30:00", "BV": 1.94339899}, {"O": 0.00090028, "H": 0.000902, "L": 0.0008995, "C": 0.0008995, "V": 5302.79546441, "T": "2017-11-27T01:35:00", "BV": 4.77376115}, {"O": 0.00089939, "H": 0.0009, "L": 0.00089909, "C": 0.00089909, "V": 3693.66164926, "T": "2017-11-27T01:40:00", "BV": 3.32236876}, {"O": 0.00089909, "H": 0.00089913, "L": 0.00089629, "C": 0.00089629, "V": 7380.25957366, "T": "2017-11-27T01:45:00", "BV": 6.62716689}, {"O": 0.00089629, "H": 0.00090154, "L": 0.000896, "C": 0.0008969, "V": 2761.82075094, "T": "2017-11-27T01:50:00", "BV": 2.47827289}, {"O": 0.0009, "H": 0.00090393, "L": 0.00089689, "C": 0.00090393, "V": 3978.2640289, "T": "2017-11-27T01:55:00", "BV": 3.57195185}, {"O": 0.00090178, "H": 0.00090879, "L": 0.00090176, "C": 0.0009033, "V": 5133.51193188, "T": "2017-11-27T02:00:00", "BV": 4.64243587}, {"O": 0.00090325, "H": 0.00090999, "L": 0.00089998, "C": 0.00089998, "V": 4088.28450904, "T": "2017-11-27T02:05:00", "BV": 3.70241441}, {"O": 0.00090131, "H": 0.000903, "L": 0.00089703, "C": 0.00090247, "V": 1578.98485013, "T": "2017-11-27T02:10:00", "BV": 1.42253786}, {"O": 0.00090247, "H": 0.00090247, "L": 0.0008969, "C": 0.00089832, "V": 1034.83888244, "T": "2017-11-27T02:15:00", "BV": 0.92944766}, {"O": 0.00089832, "H": 0.00089832, "L": 0.00089699, "C": 0.000897, "V": 1416.52435639, "T": "2017-11-27T02:20:00", "BV": 1.27229543}, {"O": 0.00089822, "H": 0.00090468, "L": 0.00089693, "C": 0.0009, "V": 6447.6263636, "T": "2017-11-27T02:25:00", "BV": 5.79516771}, {"O": 0.0009, "H": 0.00090065, "L": 0.0009, "C": 0.00090065, "V": 1978.4867048, "T": "2017-11-27T02:30:00", "BV": 1.78162184}, {"O": 0.00090065, "H": 0.00090806, "L": 0.00089918, "C": 0.00090458, "V": 5900.90632588, "T": "2017-11-27T02:35:00", "BV": 5.31697785}, {"O": 0.00090462, "H": 0.00090999, "L": 0.00090459, "C": 0.00090999, "V": 1009.22441721, "T": "2017-11-27T02:40:00", "BV": 0.9147073}, {"O": 0.00090982, "H": 0.00091374, "L": 0.00090678, "C": 0.00091, "V": 2454.54989539, "T": "2017-11-27T02:45:00", "BV": 2.23590399}, {"O": 0.00091386, "H": 0.00091759, "L": 0.00090806, "C": 0.00091756, "V": 3204.24142892, "T": "2017-11-27T02:50:00", "BV": 2.92995884}, {"O": 0.00091749, "H": 0.0009175, "L": 0.00090815, "C": 0.00091, "V": 4319.00497132, "T": "2017-11-27T02:55:00", "BV": 3.94453498}, {"O": 0.00091, "H": 0.00091, "L": 0.00090815, "C": 0.00090819, "V": 1764.02611779, "T": "2017-11-27T03:00:00", "BV": 1.60457336}, {"O": 0.00090819, "H": 0.00090819, "L": 0.000904, "C": 0.000904, "V": 2446.69496885, "T": "2017-11-27T03:05:00", "BV": 2.2214088}, {"O": 0.00090407, "H": 0.00090815, "L": 0.00090401, "C": 0.00090717, "V": 1160.45348242, "T": "2017-11-27T03:10:00", "BV": 1.05136316}, {"O": 0.00090678, "H": 0.00090819, "L": 0.00090167, "C": 0.00090169, "V": 5779.77776589, "T": "2017-11-27T03:15:00", "BV": 5.22688108}, {"O": 0.00090809, "H": 0.00090819, "L": 0.00090176, "C": 0.00090819, "V": 3053.81592225, "T": "2017-11-27T03:20:00", "BV": 2.76950024}, {"O": 0.00090819, "H": 0.00090999, "L": 0.00090803, "C": 0.00090996, "V": 3458.88505252, "T": "2017-11-27T03:25:00", "BV": 3.14254557}, {"O": 0.00090996, "H": 0.00091, "L": 0.00090803, "C": 0.00090803, "V": 3053.39181421, "T": "2017-11-27T03:30:00", "BV": 2.77674057}, {"O": 0.00090995, "H": 0.00090999, "L": 0.00090803, "C": 0.00090803, "V": 7741.63098677, "T": "2017-11-27T03:35:00", "BV": 7.03712581}, {"O": 0.00090803, "H": 0.00090999, "L": 0.00090677, "C": 0.00090677, "V": 2645.34149377, "T": "2017-11-27T03:40:00", "BV": 2.40153443}, {"O": 0.00090677, "H": 0.0009114, "L": 0.00090193, "C": 0.00090679, "V": 1115.30067608, "T": "2017-11-27T03:45:00", "BV": 1.01084652}, {"O": 0.0009114, "H": 0.0009115, "L": 0.00090193, "C": 0.00091127, "V": 4316.62258436, "T": "2017-11-27T03:50:00", "BV": 3.91536877}, {"O": 0.00091127, "H": 0.00091127, "L": 0.00090414, "C": 0.000907, "V": 1246.81012832, "T": "2017-11-27T03:55:00", "BV": 1.13191956}, {"O": 0.000907, "H": 0.00091125, "L": 0.000906, "C": 0.00091121, "V": 1201.06984479, "T": "2017-11-27T04:00:00", "BV": 1.09237115}, {"O": 0.00091121, "H": 0.00091125, "L": 0.00090514, "C": 0.00091123, "V": 1951.09113891, "T": "2017-11-27T04:05:00", "BV": 1.77572215}, {"O": 0.00091123, "H": 0.00091124, "L": 0.00090514, "C": 0.00090515, "V": 1819.49918881, "T": "2017-11-27T04:10:00", "BV": 1.6566072}, {"O": 0.00090767, "H": 0.000911, "L": 0.00090518, "C": 0.00090518, "V": 765.85140768, "T": "2017-11-27T04:15:00", "BV": 0.69465428}, {"O": 0.0009052, "H": 0.00090996, "L": 0.00090351, "C": 0.00090352, "V": 2848.42896569, "T": "2017-11-27T04:20:00", "BV": 2.57915661}, {"O": 0.00090352, "H": 0.00090352, "L": 0.0009023, "C": 0.00090293, "V": 910.53998355, "T": "2017-11-27T04:25:00", "BV": 0.82224436}, {"O": 0.00090276, "H": 0.00090965, "L": 0.00090274, "C": 0.00090278, "V": 5419.84446903, "T": "2017-11-27T04:30:00", "BV": 4.90853783}, {"O": 0.00090287, "H": 0.00090949, "L": 0.00090287, "C": 0.00090715, "V": 4351.30101949, "T": "2017-11-27T04:35:00", "BV": 3.94473464}, {"O": 0.00090715, "H": 0.00091111, "L": 0.00090394, "C": 0.00090986, "V": 3103.32301038, "T": "2017-11-27T04:40:00", "BV": 2.81629847}, {"O": 0.00090986, "H": 0.00090986, "L": 0.00090533, "C": 0.00090544, "V": 1721.25479153, "T": "2017-11-27T04:45:00", "BV": 1.56103222}, {"O": 0.00090914, "H": 0.00091111, "L": 0.00090443, "C": 0.00091, "V": 4288.88537796, "T": "2017-11-27T04:50:00", "BV": 3.88907491}, {"O": 0.00090604, "H": 0.00091, "L": 0.00090275, "C": 0.00090453, "V": 1169.38666258, "T": "2017-11-27T04:55:00", "BV": 1.0593954}, {"O": 0.00090815, "H": 0.000917, "L": 0.00090453, "C": 0.000917, "V": 5965.99515095, "T": "2017-11-27T05:00:00", "BV": 5.43275828}, {"O": 0.000917, "H": 0.00091758, "L": 0.00090511, "C": 0.00090859, "V": 4284.94286603, "T": "2017-11-27T05:05:00", "BV": 3.90533508}, {"O": 0.00091642, "H": 0.00091713, "L": 0.000908, "C": 0.00090808, "V": 1036.26441202, "T": "2017-11-27T05:10:00", "BV": 0.94330667}, {"O": 0.00090808, "H": 0.00091698, "L": 0.000908, "C": 0.00091685, "V": 834.90254458, "T": "2017-11-27T05:15:00", "BV": 0.76043507}, {"O": 0.0009083, "H": 0.00091788, "L": 0.0009083, "C": 0.00091302, "V": 3752.45778331, "T": "2017-11-27T05:20:00", "BV": 3.43668493}, {"O": 0.00091302, "H": 0.00092, "L": 0.00091302, "C": 0.00091402, "V": 4196.37685196, "T": "2017-11-27T05:25:00", "BV": 3.85605639}, {"O": 0.00091403, "H": 0.00092, "L": 0.00091402, "C": 0.00091951, "V": 3636.61431169, "T": "2017-11-27T05:30:00", "BV": 3.3379144}, {"O": 0.00091418, "H": 0.0009211, "L": 0.00091413, "C": 0.00092089, "V": 4390.19043768, "T": "2017-11-27T05:35:00", "BV": 4.03566526}, {"O": 0.00092089, "H": 0.00092123, "L": 0.00091773, "C": 0.00091773, "V": 4711.63081245, "T": "2017-11-27T05:40:00", "BV": 4.33773118}, {"O": 0.00091773, "H": 0.00092266, "L": 0.00091604, "C": 0.00092266, "V": 1080.21324991, "T": "2017-11-27T05:45:00", "BV": 0.99317838}, {"O": 0.00092266, "H": 0.00092704, "L": 0.00092266, "C": 0.00092704, "V": 9340.45006118, "T": "2017-11-27T05:50:00", "BV": 8.64376426}, {"O": 0.00092704, "H": 0.00092927, "L": 0.00092332, "C": 0.00092332, "V": 10875.37694341, "T": "2017-11-27T05:55:00", "BV": 10.08682422}, {"O": 0.00092695, "H": 0.0009296, "L": 0.0009176, "C": 0.0009294, "V": 2614.30465657, "T": "2017-11-27T06:00:00", "BV": 2.4102962}, {"O": 0.00092021, "H": 0.00092932, "L": 0.00091778, "C": 0.00092, "V": 2631.13843385, "T": "2017-11-27T06:05:00", "BV": 2.42243418}, {"O": 0.00092, "H": 0.0009202, "L": 0.00091778, "C": 0.0009202, "V": 2269.0671596, "T": "2017-11-27T06:10:00", "BV": 2.08476784}, {"O": 0.00091837, "H": 0.0009225, "L": 0.00091778, "C": 0.00091842, "V": 3530.7805485, "T": "2017-11-27T06:15:00", "BV": 3.24504163}, {"O": 0.00091842, "H": 0.000923, "L": 0.0009177, "C": 0.00092268, "V": 2170.2304313, "T": "2017-11-27T06:20:00", "BV": 1.99311223}, {"O": 0.00092266, "H": 0.00092266, "L": 0.0009177, "C": 0.0009177, "V": 2409.96398955, "T": "2017-11-27T06:25:00", "BV": 2.21776723}, {"O": 0.00091998, "H": 0.00091998, "L": 0.00091749, "C": 0.00091996, "V": 2305.81347003, "T": "2017-11-27T06:30:00", "BV": 2.11704541}, {"O": 0.00091996, "H": 0.000925, "L": 0.00091748, "C": 0.000925, "V": 5174.18810392, "T": "2017-11-27T06:35:00", "BV": 4.76693701}, {"O": 0.000925, "H": 0.0009292, "L": 0.000921, "C": 0.00092104, "V": 10523.01039194, "T": "2017-11-27T06:40:00", "BV": 9.72524682}, {"O": 0.00092104, "H": 0.00092965, "L": 0.00091759, "C": 0.00092921, "V": 10408.70372001, "T": "2017-11-27T06:45:00", "BV": 9.66069529}, {"O": 0.00092922, "H": 0.00093919, "L": 0.00092921, "C": 0.00093917, "V": 8524.65311229, "T": "2017-11-27T06:50:00", "BV": 7.95599161}, {"O": 0.00093109, "H": 0.00094015, "L": 0.00093109, "C": 0.00094, "V": 17646.19809844, "T": "2017-11-27T06:55:00", "BV": 16.55168853}, {"O": 0.00093995, "H": 0.00094376, "L": 0.000936, "C": 0.00094375, "V": 11107.67024009, "T": "2017-11-27T07:00:00", "BV": 10.45277781}, {"O": 0.00094374, "H": 0.00094478, "L": 0.00093108, "C": 0.00094478, "V": 17355.4166661, "T": "2017-11-27T07:05:00", "BV": 16.33693839}, {"O": 0.00094478, "H": 0.000947, "L": 0.00094299, "C": 0.00094699, "V": 10910.05049296, "T": "2017-11-27T07:10:00", "BV": 10.31753325}, {"O": 0.00094699, "H": 0.00094997, "L": 0.00094596, "C": 0.0009492, "V": 10733.71075901, "T": "2017-11-27T07:15:00", "BV": 10.1843144}, {"O": 0.00094921, "H": 0.00095686, "L": 0.0009492, "C": 0.00095651, "V": 18465.64236514, "T": "2017-11-27T07:20:00", "BV": 17.60241669}, {"O": 0.00095651, "H": 0.000957, "L": 0.0009492, "C": 0.00095478, "V": 12471.6856203, "T": "2017-11-27T07:25:00", "BV": 11.89976151}, {"O": 0.0009492, "H": 0.0009547, "L": 0.000949, "C": 0.00094954, "V": 7906.45684009, "T": "2017-11-27T07:30:00", "BV": 7.52249231}, {"O": 0.00094954, "H": 0.00095, "L": 0.00094389, "C": 0.00094998, "V": 8151.21550854, "T": "2017-11-27T07:35:00", "BV": 7.71999292}, {"O": 0.0009439, "H": 0.00094998, "L": 0.00094009, "C": 0.00094406, "V": 4969.01642908, "T": "2017-11-27T07:40:00", "BV": 4.69105638}, {"O": 0.00094406, "H": 0.00094406, "L": 0.00094009, "C": 0.00094405, "V": 4026.36184411, "T": "2017-11-27T07:45:00", "BV": 3.79486518}, {"O": 0.00094304, "H": 0.00094406, "L": 0.00093584, "C": 0.00093701, "V": 6187.23396414, "T": "2017-11-27T07:50:00", "BV": 5.81630131}, {"O": 0.000937, "H": 0.00094918, "L": 0.00093066, "C": 0.00093504, "V": 10394.34290226, "T": "2017-11-27T07:55:00", "BV": 9.73449091}, {"O": 0.00093506, "H": 0.00094276, "L": 0.00093218, "C": 0.00093218, "V": 4953.0862894, "T": "2017-11-27T08:00:00", "BV": 4.63159246}, {"O": 0.00093218, "H": 0.00093696, "L": 0.00093182, "C": 0.00093696, "V": 4115.15296719, "T": "2017-11-27T08:05:00", "BV": 3.84059149}, {"O": 0.00093696, "H": 0.00093696, "L": 0.00093008, "C": 0.00093008, "V": 2163.11482595, "T": "2017-11-27T08:10:00", "BV": 2.0172099}, {"O": 0.0009316, "H": 0.00093165, "L": 0.00092909, "C": 0.0009292, "V": 7524.89304359, "T": "2017-11-27T08:15:00", "BV": 6.99279111}, {"O": 0.00093003, "H": 0.00093003, "L": 0.00092351, "C": 0.00093002, "V": 5721.1177381, "T": "2017-11-27T08:20:00", "BV": 5.31205684}, {"O": 0.00093002, "H": 0.00093949, "L": 0.00093002, "C": 0.00093015, "V": 7177.82731464, "T": "2017-11-27T08:25:00", "BV": 6.68808591}, {"O": 0.00093383, "H": 0.00093387, "L": 0.0009305, "C": 0.0009334, "V": 3972.71060477, "T": "2017-11-27T08:30:00", "BV": 3.70199558}, {"O": 0.0009334, "H": 0.00093946, "L": 0.00093106, "C": 0.00093529, "V": 2552.27763737, "T": "2017-11-27T08:35:00", "BV": 2.38326329}, {"O": 0.00093528, "H": 0.00093529, "L": 0.00093001, "C": 0.00093025, "V": 1738.39536796, "T": "2017-11-27T08:40:00", "BV": 1.61981347}, {"O": 0.00093035, "H": 0.00093944, "L": 0.00093024, "C": 0.00093944, "V": 4976.72231059, "T": "2017-11-27T08:45:00", "BV": 4.66412324}, {"O": 0.00093941, "H": 0.000945, "L": 0.00093941, "C": 0.00094449, "V": 8960.6474363, "T": "2017-11-27T08:50:00", "BV": 8.45650287}, {"O": 0.00094449, "H": 0.00094551, "L": 0.00093503, "C": 0.00094299, "V": 5439.45082136, "T": "2017-11-27T08:55:00", "BV": 5.12501492}, {"O": 0.00094299, "H": 0.00095, "L": 0.00093601, "C": 0.00094991, "V": 11747.57972034, "T": "2017-11-27T09:00:00", "BV": 11.10601786}, {"O": 0.00094991, "H": 0.00094991, "L": 0.00094011, "C": 0.00094699, "V": 5244.92319997, "T": "2017-11-27T09:05:00", "BV": 4.95626669}, {"O": 0.00094078, "H": 0.00094848, "L": 0.00094017, "C": 0.000941, "V": 12659.56833697, "T": "2017-11-27T09:10:00", "BV": 11.97460989}, {"O": 0.00094813, "H": 0.00094849, "L": 0.00094011, "C": 0.00094356, "V": 12042.70807452, "T": "2017-11-27T09:15:00", "BV": 11.37348991}, {"O": 0.00094356, "H": 0.00094356, "L": 0.000932, "C": 0.0009395, "V": 8463.57283577, "T": "2017-11-27T09:20:00", "BV": 7.95056869}, {"O": 0.00093212, "H": 0.00095499, "L": 0.00093208, "C": 0.00095266, "V": 42756.07364286, "T": "2017-11-27T09:25:00", "BV": 40.32902948}, {"O": 0.00095266, "H": 0.00095499, "L": 0.00093743, "C": 0.0009383, "V": 16723.33196555, "T": "2017-11-27T09:30:00", "BV": 15.85341561}, {"O": 0.00094252, "H": 0.00094253, "L": 0.000932, "C": 0.000933, "V": 8803.38787334, "T": "2017-11-27T09:35:00", "BV": 8.24937564}, {"O": 0.000933, "H": 0.0009415, "L": 0.00092216, "C": 0.00092349, "V": 10815.20620866, "T": "2017-11-27T09:40:00", "BV": 10.06748257}, {"O": 0.00092334, "H": 0.00093505, "L": 0.00092156, "C": 0.00093098, "V": 6117.32322108, "T": "2017-11-27T09:45:00", "BV": 5.66884918}, {"O": 0.0009324, "H": 0.00094009, "L": 0.00093098, "C": 0.00093499, "V": 6977.39734655, "T": "2017-11-27T09:50:00", "BV": 6.53027107}, {"O": 0.0009315, "H": 0.000935, "L": 0.00093005, "C": 0.00093392, "V": 3137.38740138, "T": "2017-11-27T09:55:00", "BV": 2.92729184}, {"O": 0.00093392, "H": 0.00093392, "L": 0.00092157, "C": 0.0009216, "V": 7037.95406501, "T": "2017-11-27T10:00:00", "BV": 6.53856494}, {"O": 0.00092161, "H": 0.00093018, "L": 0.0009216, "C": 0.00092971, "V": 4960.18177383, "T": "2017-11-27T10:05:00", "BV": 4.5950376}, {"O": 0.00092971, "H": 0.00093011, "L": 0.00092557, "C": 0.00092828, "V": 3330.02929913, "T": "2017-11-27T10:10:00", "BV": 3.08955274}, {"O": 0.00092828, "H": 0.00094685, "L": 0.00092558, "C": 0.00093501, "V": 21880.70541467, "T": "2017-11-27T10:15:00", "BV": 20.48999905}, {"O": 0.00094136, "H": 0.00094148, "L": 0.00092731, "C": 0.00092733, "V": 5744.85323006, "T": "2017-11-27T10:20:00", "BV": 5.38417257}, {"O": 0.00093995, "H": 0.000941, "L": 0.00093333, "C": 0.00093713, "V": 4013.32285425, "T": "2017-11-27T10:25:00", "BV": 3.76766576}, {"O": 0.00093713, "H": 0.00094113, "L": 0.000934, "C": 0.00093503, "V": 1994.35569226, "T": "2017-11-27T10:30:00", "BV": 1.87005009}, {"O": 0.00093503, "H": 0.00094112, "L": 0.00092875, "C": 0.0009341, "V": 2352.34456367, "T": "2017-11-27T10:35:00", "BV": 2.2015422}, {"O": 0.00093121, "H": 0.00093121, "L": 0.00092558, "C": 0.00092673, "V": 1166.35436334, "T": "2017-11-27T10:40:00", "BV": 1.08388343}, {"O": 0.00092673, "H": 0.00093385, "L": 0.00092557, "C": 0.00092571, "V": 3270.24496028, "T": "2017-11-27T10:45:00", "BV": 3.03266966}, {"O": 0.000926, "H": 0.00093135, "L": 0.000924, "C": 0.000926, "V": 1819.67060395, "T": "2017-11-27T10:50:00", "BV": 1.68386282}, {"O": 0.000926, "H": 0.00093084, "L": 0.00092333, "C": 0.00092333, "V": 1297.96557947, "T": "2017-11-27T10:55:00", "BV": 1.20173104}, {"O": 0.00092333, "H": 0.00092333, "L": 0.0009204, "C": 0.00092324, "V": 3895.21902766, "T": "2017-11-27T11:00:00", "BV": 3.59346972}, {"O": 0.00092321, "H": 0.00093138, "L": 0.00092018, "C": 0.00092428, "V": 4029.74344501, "T": "2017-11-27T11:05:00", "BV": 3.72483084}, {"O": 0.00092429, "H": 0.00093, "L": 0.00092425, "C": 0.0009298, "V": 2492.34720181, "T": "2017-11-27T11:10:00", "BV": 2.3121016}, {"O": 0.0009298, "H": 0.00093467, "L": 0.0009298, "C": 0.0009346, "V": 2286.3501388, "T": "2017-11-27T11:15:00", "BV": 2.13365837}, {"O": 0.0009346, "H": 0.0009358, "L": 0.00092888, "C": 0.00093549, "V": 8152.31402324, "T": "2017-11-27T11:20:00", "BV": 7.61264397}, {"O": 0.00093549, "H": 0.00093878, "L": 0.0009302, "C": 0.00093651, "V": 5423.23557837, "T": "2017-11-27T11:25:00", "BV": 5.07402069}, {"O": 0.00093878, "H": 0.00094182, "L": 0.00093556, "C": 0.00094182, "V": 8437.91117386, "T": "2017-11-27T11:30:00", "BV": 7.91944621}, {"O": 0.00094182, "H": 0.00094182, "L": 0.00093811, "C": 0.00093811, "V": 3388.160041, "T": "2017-11-27T11:35:00", "BV": 3.18833232}, {"O": 0.00093815, "H": 0.00094143, "L": 0.00093029, "C": 0.0009306, "V": 3392.03745047, "T": "2017-11-27T11:40:00", "BV": 3.17517193}, {"O": 0.0009306, "H": 0.00096, "L": 0.0009306, "C": 0.00094576, "V": 30372.37601494, "T": "2017-11-27T11:45:00", "BV": 28.81528497}, {"O": 0.00093875, "H": 0.00094568, "L": 0.00093822, "C": 0.00094082, "V": 2832.76016545, "T": "2017-11-27T11:50:00", "BV": 2.66798012}, {"O": 0.000941, "H": 0.000945, "L": 0.00094084, "C": 0.00094282, "V": 1417.61903195, "T": "2017-11-27T11:55:00", "BV": 1.33666904}, {"O": 0.00094499, "H": 0.00094696, "L": 0.00094102, "C": 0.00094102, "V": 2770.75259821, "T": "2017-11-27T12:00:00", "BV": 2.61483428}, {"O": 0.00094102, "H": 0.00094587, "L": 0.00093822, "C": 0.00093909, "V": 2192.65024288, "T": "2017-11-27T12:05:00", "BV": 2.06225026}, {"O": 0.00093822, "H": 0.0009431, "L": 0.00093069, "C": 0.00093351, "V": 4011.18905853, "T": "2017-11-27T12:10:00", "BV": 3.75738931}, {"O": 0.00093351, "H": 0.00093899, "L": 0.0009311, "C": 0.00093898, "V": 2221.05193152, "T": "2017-11-27T12:15:00", "BV": 2.07592323}, {"O": 0.00093671, "H": 0.00093909, "L": 0.00093109, "C": 0.00093909, "V": 2541.36146929, "T": "2017-11-27T12:20:00", "BV": 2.38287429}, {"O": 0.00093909, "H": 0.00093909, "L": 0.000935, "C": 0.000935, "V": 1179.29266045, "T": "2017-11-27T12:25:00", "BV": 1.10486479}, {"O": 0.00093669, "H": 0.00093784, "L": 0.0009325, "C": 0.0009367, "V": 2788.32301361, "T": "2017-11-27T12:30:00", "BV": 2.60959819}, {"O": 0.0009367, "H": 0.0009367, "L": 0.00093, "C": 0.00093003, "V": 5049.97412598, "T": "2017-11-27T12:35:00", "BV": 4.70346092}, {"O": 0.0009325, "H": 0.0009325, "L": 0.0009297, "C": 0.00093248, "V": 847.91603128, "T": "2017-11-27T12:40:00", "BV": 0.78950276}, {"O": 0.0009325, "H": 0.00093547, "L": 0.0009288, "C": 0.000933, "V": 3720.35557099, "T": "2017-11-27T12:45:00", "BV": 3.46180639}, {"O": 0.00093019, "H": 0.000933, "L": 0.00092885, "C": 0.00092885, "V": 2612.75449181, "T": "2017-11-27T12:50:00", "BV": 2.43389742}, {"O": 0.00093299, "H": 0.00093299, "L": 0.00092843, "C": 0.00093283, "V": 3867.5095373, "T": "2017-11-27T12:55:00", "BV": 3.5943578}, {"O": 0.00093283, "H": 0.00093299, "L": 0.0009328, "C": 0.00093299, "V": 2067.54040856, "T": "2017-11-27T13:00:00", "BV": 1.9287988}, {"O": 0.00093293, "H": 0.00093547, "L": 0.000929, "C": 0.00093546, "V": 3070.89522101, "T": "2017-11-27T13:05:00", "BV": 2.86330759}, {"O": 0.00093293, "H": 0.0009425, "L": 0.00093034, "C": 0.00094244, "V": 11598.70551161, "T": "2017-11-27T13:10:00", "BV": 10.90038313}, {"O": 0.00094, "H": 0.00094459, "L": 0.00094, "C": 0.00094401, "V": 1493.25230106, "T": "2017-11-27T13:15:00", "BV": 1.40527995}, {"O": 0.00094401, "H": 0.00094401, "L": 0.00094, "C": 0.00094002, "V": 1569.76365034, "T": "2017-11-27T13:20:00", "BV": 1.47568503}, {"O": 0.00094002, "H": 0.00094003, "L": 0.00093, "C": 0.00093601, "V": 2353.41856025, "T": "2017-11-27T13:25:00", "BV": 2.2039054}, {"O": 0.00094002, "H": 0.00094529, "L": 0.00093501, "C": 0.00094529, "V": 5933.33015058, "T": "2017-11-27T13:30:00", "BV": 5.57890684}, {"O": 0.00094529, "H": 0.0009467, "L": 0.000935, "C": 0.00094589, "V": 7123.63032483, "T": "2017-11-27T13:35:00", "BV": 6.72883389}, {"O": 0.00094589, "H": 0.00094742, "L": 0.00094589, "C": 0.00094597, "V": 8012.52753105, "T": "2017-11-27T13:40:00", "BV": 7.57987104}, {"O": 0.00094597, "H": 0.00095059, "L": 0.0009459, "C": 0.00094742, "V": 3786.18200199, "T": "2017-11-27T13:45:00", "BV": 3.58831309}, {"O": 0.00094742, "H": 0.00095018, "L": 0.0009469, "C": 0.00094756, "V": 4357.31686726, "T": "2017-11-27T13:50:00", "BV": 4.13314923}, {"O": 0.00094756, "H": 0.00094998, "L": 0.000932, "C": 0.0009434, "V": 8340.67961115, "T": "2017-11-27T13:55:00", "BV": 7.83776296}, {"O": 0.0009434, "H": 0.00094341, "L": 0.00093, "C": 0.00093798, "V": 7182.91959286, "T": "2017-11-27T14:00:00", "BV": 6.72717203}, {"O": 0.00094242, "H": 0.00094367, "L": 0.00093798, "C": 0.00094241, "V": 4154.04965381, "T": "2017-11-27T14:05:00", "BV": 3.91229}, {"O": 0.00094241, "H": 0.00094367, "L": 0.0009399, "C": 0.00094, "V": 2690.21229188, "T": "2017-11-27T14:10:00", "BV": 2.53017197}, {"O": 0.00094, "H": 0.00094367, "L": 0.0009388, "C": 0.00094001, "V": 3825.72610218, "T": "2017-11-27T14:15:00", "BV": 3.60196014}, {"O": 0.00094362, "H": 0.00094362, "L": 0.00093846, "C": 0.00094332, "V": 2566.29454257, "T": "2017-11-27T14:20:00", "BV": 2.41450492}, {"O": 0.00094332, "H": 0.00094345, "L": 0.00093481, "C": 0.00093797, "V": 3169.4761134, "T": "2017-11-27T14:25:00", "BV": 2.97613216}, {"O": 0.00093797, "H": 0.0009452, "L": 0.00093415, "C": 0.00094282, "V": 13838.02062491, "T": "2017-11-27T14:30:00", "BV": 13.02985874}, {"O": 0.00094282, "H": 0.00094365, "L": 0.00093473, "C": 0.000938, "V": 1118.51700422, "T": "2017-11-27T14:35:00", "BV": 1.05030519}, {"O": 0.00094298, "H": 0.00094364, "L": 0.00093632, "C": 0.00093749, "V": 7068.14115761, "T": "2017-11-27T14:40:00", "BV": 6.66183674}, {"O": 0.00093749, "H": 0.000945, "L": 0.00093636, "C": 0.00094297, "V": 12251.67900101, "T": "2017-11-27T14:45:00", "BV": 11.55250425}, {"O": 0.00094499, "H": 0.000945, "L": 0.00093636, "C": 0.00094497, "V": 5806.42925143, "T": "2017-11-27T14:50:00", "BV": 5.4806558}, {"O": 0.00094497, "H": 0.00094498, "L": 0.00093653, "C": 0.00094495, "V": 4159.43492884, "T": "2017-11-27T14:55:00", "BV": 3.92395651}, {"O": 0.00094498, "H": 0.000945, "L": 0.00094105, "C": 0.00094107, "V": 8159.67319515, "T": "2017-11-27T15:00:00", "BV": 7.70615507}, {"O": 0.00094108, "H": 0.00094491, "L": 0.00093716, "C": 0.00094, "V": 3787.18110865, "T": "2017-11-27T15:05:00", "BV": 3.5642298}, {"O": 0.00094446, "H": 0.00094446, "L": 0.00094, "C": 0.00094001, "V": 1589.48369648, "T": "2017-11-27T15:10:00", "BV": 1.49644238}, {"O": 0.00094001, "H": 0.00094438, "L": 0.00094, "C": 0.00094434, "V": 3699.47716543, "T": "2017-11-27T15:15:00", "BV": 3.47916565}, {"O": 0.00094001, "H": 0.00094434, "L": 0.00094, "C": 0.0009405, "V": 2202.27784758, "T": "2017-11-27T15:20:00", "BV": 2.07687746}, {"O": 0.000944, "H": 0.00094552, "L": 0.0009407, "C": 0.00094083, "V": 4050.32982268, "T": "2017-11-27T15:25:00", "BV": 3.81936696}, {"O": 0.00094087, "H": 0.00095229, "L": 0.00094087, "C": 0.00095094, "V": 2139.61354831, "T": "2017-11-27T15:30:00", "BV": 2.03093757}, {"O": 0.00095223, "H": 0.00095229, "L": 0.000946, "C": 0.000946, "V": 6712.61196432, "T": "2017-11-27T15:35:00", "BV": 6.38197676}, {"O": 0.000946, "H": 0.00095, "L": 0.00094134, "C": 0.0009415, "V": 2519.49178277, "T": "2017-11-27T15:40:00", "BV": 2.37839898}, {"O": 0.00094567, "H": 0.00095228, "L": 0.0009414, "C": 0.00094155, "V": 5938.58785508, "T": "2017-11-27T15:45:00", "BV": 5.63189533}, {"O": 0.00094525, "H": 0.00095194, "L": 0.0009405, "C": 0.00094157, "V": 2408.28735248, "T": "2017-11-27T15:50:00", "BV": 2.27762528}, {"O": 0.000946, "H": 0.00094954, "L": 0.00094157, "C": 0.000946, "V": 2583.22577076, "T": "2017-11-27T15:55:00", "BV": 2.44316747}, {"O": 0.000946, "H": 0.00095498, "L": 0.00094226, "C": 0.00094236, "V": 9700.21130634, "T": "2017-11-27T16:00:00", "BV": 9.2154883}, {"O": 0.00094238, "H": 0.0009485, "L": 0.00094, "C": 0.00094838, "V": 6394.82784728, "T": "2017-11-27T16:05:00", "BV": 6.0301767}, {"O": 0.00094837, "H": 0.00094846, "L": 0.00094, "C": 0.00094005, "V": 5577.09332595, "T": "2017-11-27T16:10:00", "BV": 5.25692625}, {"O": 0.00094817, "H": 0.00094817, "L": 0.00094006, "C": 0.00094599, "V": 3135.95571071, "T": "2017-11-27T16:15:00", "BV": 2.95803852}, {"O": 0.00094599, "H": 0.00094781, "L": 0.00094018, "C": 0.0009415, "V": 7943.69076121, "T": "2017-11-27T16:20:00", "BV": 7.51329856}, {"O": 0.0009415, "H": 0.0009474, "L": 0.00094018, "C": 0.0009414, "V": 3588.61598756, "T": "2017-11-27T16:25:00", "BV": 3.3782221}, {"O": 0.0009414, "H": 0.00094689, "L": 0.00094019, "C": 0.0009407, "V": 2197.71509409, "T": "2017-11-27T16:30:00", "BV": 2.06841219}, {"O": 0.000942, "H": 0.00094343, "L": 0.00094041, "C": 0.00094343, "V": 1076.56116591, "T": "2017-11-27T16:35:00", "BV": 1.0142638}, {"O": 0.00094343, "H": 0.00094343, "L": 0.000935, "C": 0.00093723, "V": 3076.17966505, "T": "2017-11-27T16:40:00", "BV": 2.88984331}, {"O": 0.00093723, "H": 0.00094, "L": 0.00093501, "C": 0.00093997, "V": 3183.55384297, "T": "2017-11-27T16:45:00", "BV": 2.98179004}, {"O": 0.00093997, "H": 0.00093997, "L": 0.00093089, "C": 0.00093549, "V": 3709.10529697, "T": "2017-11-27T16:50:00", "BV": 3.46705393}, {"O": 0.00093549, "H": 0.00093715, "L": 0.00093098, "C": 0.00093204, "V": 1113.35242904, "T": "2017-11-27T16:55:00", "BV": 1.03954892}, {"O": 0.00093499, "H": 0.000937, "L": 0.0009309, "C": 0.00093202, "V": 6259.17513249, "T": "2017-11-27T17:00:00", "BV": 5.84307581}, {"O": 0.00093208, "H": 0.00093812, "L": 0.00093208, "C": 0.00093609, "V": 1058.0378059, "T": "2017-11-27T17:05:00", "BV": 0.98936868}, {"O": 0.00093215, "H": 0.000937, "L": 0.00093, "C": 0.00093327, "V": 7671.84051041, "T": "2017-11-27T17:10:00", "BV": 7.15398012}, {"O": 0.000935, "H": 0.00093715, "L": 0.00093301, "C": 0.00093301, "V": 9092.82300641, "T": "2017-11-27T17:15:00", "BV": 8.50920462}, {"O": 0.00093301, "H": 0.00093716, "L": 0.00093014, "C": 0.00093379, "V": 6520.68723095, "T": "2017-11-27T17:20:00", "BV": 6.10127137}, {"O": 0.0009339, "H": 0.00093715, "L": 0.00092938, "C": 0.00093, "V": 5321.4220467, "T": "2017-11-27T17:25:00", "BV": 4.96766041}, {"O": 0.00093, "H": 0.00093715, "L": 0.00092918, "C": 0.00093319, "V": 4936.26495561, "T": "2017-11-27T17:30:00", "BV": 4.60670547}, {"O": 0.00093323, "H": 0.00093699, "L": 0.00093115, "C": 0.00093208, "V": 4359.04494563, "T": "2017-11-27T17:35:00", "BV": 4.07344773}, {"O": 0.0009321, "H": 0.00093699, "L": 0.00093208, "C": 0.00093251, "V": 3017.99390694, "T": "2017-11-27T17:40:00", "BV": 2.82520791}, {"O": 0.00093251, "H": 0.000935, "L": 0.00093251, "C": 0.000935, "V": 3173.68983368, "T": "2017-11-27T17:45:00", "BV": 2.96495977}, {"O": 0.000935, "H": 0.00093678, "L": 0.00093, "C": 0.00093, "V": 3007.89826427, "T": "2017-11-27T17:50:00", "BV": 2.80560947}, {"O": 0.00093258, "H": 0.0009367, "L": 0.00093001, "C": 0.0009305, "V": 1988.13589559, "T": "2017-11-27T17:55:00", "BV": 1.85189867}, {"O": 0.00093398, "H": 0.00093638, "L": 0.00093051, "C": 0.00093635, "V": 1739.33430678, "T": "2017-11-27T18:00:00", "BV": 1.62234973}, {"O": 0.00093398, "H": 0.0009364, "L": 0.00093083, "C": 0.000936, "V": 2290.41429782, "T": "2017-11-27T18:05:00", "BV": 2.1387699}, {"O": 0.000936, "H": 0.00093641, "L": 0.00093086, "C": 0.000936, "V": 745.17836905, "T": "2017-11-27T18:10:00", "BV": 0.69697396}, {"O": 0.000936, "H": 0.000937, "L": 0.000936, "C": 0.00093659, "V": 4353.15897433, "T": "2017-11-27T18:15:00", "BV": 4.07708342}, {"O": 0.000936, "H": 0.00093659, "L": 0.00093139, "C": 0.000934, "V": 1396.09817904, "T": "2017-11-27T18:20:00", "BV": 1.30668116}, {"O": 0.000935, "H": 0.00093699, "L": 0.00093116, "C": 0.000936, "V": 1683.79046273, "T": "2017-11-27T18:25:00", "BV": 1.57436055}, {"O": 0.000936, "H": 0.00093715, "L": 0.00093429, "C": 0.00093715, "V": 1624.07612592, "T": "2017-11-27T18:30:00", "BV": 1.52106931}, {"O": 0.00093715, "H": 0.00093999, "L": 0.00093492, "C": 0.00093999, "V": 9866.22313294, "T": "2017-11-27T18:35:00", "BV": 9.24249317}, {"O": 0.00093999, "H": 0.00094024, "L": 0.00093998, "C": 0.00094015, "V": 1012.20117951, "T": "2017-11-27T18:40:00", "BV": 0.95153459}, {"O": 0.00094015, "H": 0.00094315, "L": 0.00094015, "C": 0.00094315, "V": 472.1249137, "T": "2017-11-27T18:45:00", "BV": 0.44426734}, {"O": 0.00094315, "H": 0.00094619, "L": 0.00093999, "C": 0.00094613, "V": 1776.08642265, "T": "2017-11-27T18:50:00", "BV": 1.67634218}, {"O": 0.00094423, "H": 0.00094764, "L": 0.00094422, "C": 0.00094424, "V": 1861.28320009, "T": "2017-11-27T18:55:00", "BV": 1.75943909}, {"O": 0.00094424, "H": 0.0009456, "L": 0.000942, "C": 0.00094362, "V": 3420.62843628, "T": "2017-11-27T19:00:00", "BV": 3.23044929}, {"O": 0.00094362, "H": 0.000945, "L": 0.00093629, "C": 0.00094399, "V": 3182.56129335, "T": "2017-11-27T19:05:00", "BV": 2.99659715}, {"O": 0.00094398, "H": 0.000944, "L": 0.00093182, "C": 0.00093988, "V": 3153.6958973, "T": "2017-11-27T19:10:00", "BV": 2.96043779}, {"O": 0.00093986, "H": 0.00093998, "L": 0.0009327, "C": 0.00093988, "V": 1593.8817893, "T": "2017-11-27T19:15:00", "BV": 1.49241894}, {"O": 0.00093986, "H": 0.00094112, "L": 0.00093309, "C": 0.00094111, "V": 3086.4437584, "T": "2017-11-27T19:20:00", "BV": 2.88754957}, {"O": 0.00094112, "H": 0.0009456, "L": 0.00093393, "C": 0.0009439, "V": 4257.69966776, "T": "2017-11-27T19:25:00", "BV": 4.01452184}, {"O": 0.0009439, "H": 0.00094759, "L": 0.00093581, "C": 0.00093956, "V": 1176.76661268, "T": "2017-11-27T19:30:00", "BV": 1.11042739}, {"O": 0.00094, "H": 0.00094685, "L": 0.00094, "C": 0.00094038, "V": 2042.335522, "T": "2017-11-27T19:35:00", "BV": 1.92286987}, {"O": 0.00094038, "H": 0.00094406, "L": 0.00094, "C": 0.00094406, "V": 1205.43019754, "T": "2017-11-27T19:40:00", "BV": 1.13348353}, {"O": 0.00094038, "H": 0.00094692, "L": 0.0009394, "C": 0.0009394, "V": 3120.83281646, "T": "2017-11-27T19:45:00", "BV": 2.93486545}, {"O": 0.0009404, "H": 0.0009404, "L": 0.0009379, "C": 0.00093843, "V": 2037.96256392, "T": "2017-11-27T19:50:00", "BV": 1.91435301}, {"O": 0.0009379, "H": 0.00094659, "L": 0.00093585, "C": 0.000942, "V": 2765.47503963, "T": "2017-11-27T19:55:00", "BV": 2.59975135}, {"O": 0.00093664, "H": 0.000944, "L": 0.00093583, "C": 0.000944, "V": 814.84598611, "T": "2017-11-27T20:00:00", "BV": 0.76698523}, {"O": 0.000944, "H": 0.000944, "L": 0.00093928, "C": 0.00094, "V": 1269.64689477, "T": "2017-11-27T20:05:00", "BV": 1.1968938}, {"O": 0.00094, "H": 0.000943, "L": 0.00093503, "C": 0.00094294, "V": 1742.09295504, "T": "2017-11-27T20:10:00", "BV": 1.63596611}, {"O": 0.0009428, "H": 0.00094299, "L": 0.00093406, "C": 0.000936, "V": 1159.27906044, "T": "2017-11-27T20:15:00", "BV": 1.08696192}, {"O": 0.000936, "H": 0.000936, "L": 0.00093361, "C": 0.00093361, "V": 1856.45403897, "T": "2017-11-27T20:20:00", "BV": 1.73654726}, {"O": 0.00093361, "H": 0.000936, "L": 0.00093303, "C": 0.00093311, "V": 3125.14870576, "T": "2017-11-27T20:25:00", "BV": 2.91632733}, {"O": 0.00093317, "H": 0.000936, "L": 0.00093296, "C": 0.000934, "V": 1303.98742217, "T": "2017-11-27T20:30:00", "BV": 1.21828148}, {"O": 0.000933, "H": 0.00093593, "L": 0.00093254, "C": 0.000933, "V": 3881.70865448, "T": "2017-11-27T20:35:00", "BV": 3.62304305}, {"O": 0.00093255, "H": 0.00093587, "L": 0.00093254, "C": 0.00093587, "V": 5531.99049701, "T": "2017-11-27T20:40:00", "BV": 5.16228987}, {"O": 0.00093587, "H": 0.00093998, "L": 0.0009332, "C": 0.00093969, "V": 2168.78431359, "T": "2017-11-27T20:45:00", "BV": 2.03540757}, {"O": 0.000936, "H": 0.00094299, "L": 0.000935, "C": 0.00094016, "V": 3630.99047046, "T": "2017-11-27T20:50:00", "BV": 3.41148336}, {"O": 0.00094016, "H": 0.00094323, "L": 0.00093524, "C": 0.000941, "V": 1339.16863756, "T": "2017-11-27T20:55:00", "BV": 1.2606844}, {"O": 0.00093812, "H": 0.00094325, "L": 0.00093812, "C": 0.00094325, "V": 2616.74905273, "T": "2017-11-27T21:00:00", "BV": 2.46508681}, {"O": 0.00094184, "H": 0.00094346, "L": 0.00093621, "C": 0.00094336, "V": 1432.90940277, "T": "2017-11-27T21:05:00", "BV": 1.35124848}, {"O": 0.00094336, "H": 0.000944, "L": 0.000935, "C": 0.0009425, "V": 1270.33615486, "T": "2017-11-27T21:10:00", "BV": 1.19528981}, {"O": 0.000942, "H": 0.000942, "L": 0.00093501, "C": 0.00093896, "V": 1170.644674, "T": "2017-11-27T21:15:00", "BV": 1.09761455}, {"O": 0.00093796, "H": 0.0009425, "L": 0.00093796, "C": 0.00094248, "V": 3150.43936076, "T": "2017-11-27T21:20:00", "BV": 2.95941213}, {"O": 0.00093896, "H": 0.0009425, "L": 0.00093896, "C": 0.00094249, "V": 3463.61128588, "T": "2017-11-27T21:25:00", "BV": 3.26045743}, {"O": 0.0009425, "H": 0.0009425, "L": 0.00094248, "C": 0.00094248, "V": 2043.17086628, "T": "2017-11-27T21:30:00", "BV": 1.92566331}, {"O": 0.00094249, "H": 0.00094249, "L": 0.00093584, "C": 0.00093737, "V": 1598.60846638, "T": "2017-11-27T21:35:00", "BV": 1.50469795}, {"O": 0.000942, "H": 0.000942, "L": 0.00093342, "C": 0.0009351, "V": 5268.7523129, "T": "2017-11-27T21:40:00", "BV": 4.92741317}, {"O": 0.0009351, "H": 0.000942, "L": 0.00093344, "C": 0.000942, "V": 716.63243256, "T": "2017-11-27T21:45:00", "BV": 0.67321208}, {"O": 0.00094196, "H": 0.000942, "L": 0.00093526, "C": 0.00093832, "V": 860.51469942, "T": "2017-11-27T21:50:00", "BV": 0.80772956}, {"O": 0.00093832, "H": 0.00093899, "L": 0.00093599, "C": 0.00093833, "V": 1400.93396138, "T": "2017-11-27T21:55:00", "BV": 1.31293853}, {"O": 0.00093833, "H": 0.00095, "L": 0.00093599, "C": 0.00093635, "V": 14844.77447025, "T": "2017-11-27T22:00:00", "BV": 14.02600649}, {"O": 0.00093643, "H": 0.00094997, "L": 0.00093, "C": 0.0009449, "V": 9597.41801498, "T": "2017-11-27T22:05:00", "BV": 8.95589471}, {"O": 0.0009449, "H": 0.0009449, "L": 0.00093786, "C": 0.00093855, "V": 1191.6758161, "T": "2017-11-27T22:10:00", "BV": 1.12251584}, {"O": 0.00093855, "H": 0.00093855, "L": 0.000932, "C": 0.00093654, "V": 3885.18724176, "T": "2017-11-27T22:15:00", "BV": 3.63248738}, {"O": 0.00093645, "H": 0.00094419, "L": 0.00093552, "C": 0.00094415, "V": 3943.68551506, "T": "2017-11-27T22:20:00", "BV": 3.71064469}, {"O": 0.00094415, "H": 0.00094444, "L": 0.000944, "C": 0.00094415, "V": 2208.38971706, "T": "2017-11-27T22:25:00", "BV": 2.08537819}, {"O": 0.00094401, "H": 0.00094496, "L": 0.00093528, "C": 0.00094493, "V": 2796.18165454, "T": "2017-11-27T22:30:00", "BV": 2.63189517}, {"O": 0.00094493, "H": 0.00094496, "L": 0.000941, "C": 0.00094495, "V": 3347.44759738, "T": "2017-11-27T22:35:00", "BV": 3.16206727}, {"O": 0.00094495, "H": 0.000946, "L": 0.00094111, "C": 0.000946, "V": 4793.41980533, "T": "2017-11-27T22:40:00", "BV": 4.52940842}, {"O": 0.00094499, "H": 0.000949, "L": 0.00094499, "C": 0.000949, "V": 2324.4300808, "T": "2017-11-27T22:45:00", "BV": 2.20357631}, {"O": 0.00094915, "H": 0.00095479, "L": 0.00094915, "C": 0.00095195, "V": 5558.36994777, "T": "2017-11-27T22:50:00", "BV": 5.29202153}, {"O": 0.000952, "H": 0.000952, "L": 0.000945, "C": 0.00095, "V": 2271.7567132, "T": "2017-11-27T22:55:00", "BV": 2.15532113}, {"O": 0.00095, "H": 0.00095499, "L": 0.0009465, "C": 0.00095499, "V": 3841.84811069, "T": "2017-11-27T23:00:00", "BV": 3.66307255}, {"O": 0.00095499, "H": 0.00096757, "L": 0.00095433, "C": 0.00096491, "V": 16160.79070953, "T": "2017-11-27T23:05:00", "BV": 15.53389819}, {"O": 0.00096491, "H": 0.00096751, "L": 0.00095313, "C": 0.000955, "V": 10742.63595517, "T": "2017-11-27T23:10:00", "BV": 10.3261013}, {"O": 0.00096587, "H": 0.00096587, "L": 0.00095502, "C": 0.00096441, "V": 7850.23038561, "T": "2017-11-27T23:15:00", "BV": 7.57107414}, {"O": 0.0009649, "H": 0.0009695, "L": 0.0009644, "C": 0.0009695, "V": 8163.54596224, "T": "2017-11-27T23:20:00", "BV": 7.89980194}, {"O": 0.0009695, "H": 0.00097952, "L": 0.00096002, "C": 0.000979, "V": 30676.59701897, "T": "2017-11-27T23:25:00", "BV": 29.83428133}, {"O": 0.00096804, "H": 0.00097988, "L": 0.00096804, "C": 0.00097889, "V": 18185.20659947, "T": "2017-11-27T23:30:00", "BV": 17.7846843}, {"O": 0.00097889, "H": 0.0009798, "L": 0.00096356, "C": 0.00097799, "V": 15765.07038253, "T": "2017-11-27T23:35:00", "BV": 15.33337906}, {"O": 0.00097044, "H": 0.00097889, "L": 0.00097, "C": 0.000976, "V": 12697.32812994, "T": "2017-11-27T23:40:00", "BV": 12.37541565}, {"O": 0.000975, "H": 0.00097686, "L": 0.00097001, "C": 0.000976, "V": 8708.4182806, "T": "2017-11-27T23:45:00", "BV": 8.48211297}, {"O": 0.000974, "H": 0.00097786, "L": 0.00097101, "C": 0.00097785, "V": 9883.03676073, "T": "2017-11-27T23:50:00", "BV": 9.65749711}, {"O": 0.000977, "H": 0.00097998, "L": 0.000977, "C": 0.00097994, "V": 8722.06360343, "T": "2017-11-27T23:55:00", "BV": 8.53460347}, {"O": 0.00097994, "H": 0.00098, "L": 0.0009798, "C": 0.0009798, "V": 15740.17390671, "T": "2017-11-28T00:00:00", "BV": 15.42385225}, {"O": 0.0009798, "H": 0.00098, "L": 0.00097784, "C": 0.00097899, "V": 10172.48377399, "T": "2017-11-28T00:05:00", "BV": 9.96003857}, {"O": 0.00097936, "H": 0.00097998, "L": 0.00097784, "C": 0.00097784, "V": 12566.3029423, "T": "2017-11-28T00:10:00", "BV": 12.29451186}, {"O": 0.00097695, "H": 0.0009779, "L": 0.00097049, "C": 0.00097499, "V": 5191.99777978, "T": "2017-11-28T00:15:00", "BV": 5.05380688}, {"O": 0.00097499, "H": 0.000975, "L": 0.0009705, "C": 0.0009705, "V": 5264.5972915, "T": "2017-11-28T00:20:00", "BV": 5.11219423}, {"O": 0.0009705, "H": 0.00097053, "L": 0.00096015, "C": 0.00096015, "V": 9360.06920688, "T": "2017-11-28T00:25:00", "BV": 9.02223161}, {"O": 0.00096015, "H": 0.0009677, "L": 0.00095778, "C": 0.000959, "V": 8198.77339079, "T": "2017-11-28T00:30:00", "BV": 7.86061682}, {"O": 0.00096588, "H": 0.00097028, "L": 0.000959, "C": 0.00097, "V": 6504.13573576, "T": "2017-11-28T00:35:00", "BV": 6.27912512}, {"O": 0.00096649, "H": 0.00097988, "L": 0.00096649, "C": 0.00097784, "V": 2996.0550569, "T": "2017-11-28T00:40:00", "BV": 2.9182095}, {"O": 0.0009746, "H": 0.0009778, "L": 0.00096652, "C": 0.00097448, "V": 3221.33901755, "T": "2017-11-28T00:45:00", "BV": 3.13143281}, {"O": 0.00097451, "H": 0.00097828, "L": 0.00097451, "C": 0.00097828, "V": 5408.96786223, "T": "2017-11-28T00:50:00", "BV": 5.27775808}, {"O": 0.00097832, "H": 0.00097988, "L": 0.00097828, "C": 0.000979, "V": 6224.47585291, "T": "2017-11-28T00:55:00", "BV": 6.09304212}, {"O": 0.000979, "H": 0.00097996, "L": 0.00097533, "C": 0.0009768, "V": 3330.78416302, "T": "2017-11-28T01:00:00", "BV": 3.25948512}, {"O": 0.0009768, "H": 0.00097999, "L": 0.0009665, "C": 0.00097048, "V": 6497.91709021, "T": "2017-11-28T01:05:00", "BV": 6.33141101}, {"O": 0.00097048, "H": 0.00097532, "L": 0.00096649, "C": 0.0009666, "V": 4336.12570808, "T": "2017-11-28T01:10:00", "BV": 4.2085563}, {"O": 0.0009665, "H": 0.00097496, "L": 0.00096649, "C": 0.00096672, "V": 1609.5062354, "T": "2017-11-28T01:15:00", "BV": 1.56349515}, {"O": 0.00096671, "H": 0.00097398, "L": 0.0009662, "C": 0.0009662, "V": 3972.95518537, "T": "2017-11-28T01:20:00", "BV": 3.84189849}, {"O": 0.000966, "H": 0.00097459, "L": 0.00096085, "C": 0.00097, "V": 5108.25897758, "T": "2017-11-28T01:25:00", "BV": 4.92571468}, {"O": 0.00097, "H": 0.00097414, "L": 0.00096278, "C": 0.0009628, "V": 3311.69127932, "T": "2017-11-28T01:30:00", "BV": 3.2050139}, {"O": 0.0009628, "H": 0.00096652, "L": 0.000961, "C": 0.0009665, "V": 5731.72094318, "T": "2017-11-28T01:35:00", "BV": 5.52774713}, {"O": 0.0009665, "H": 0.000969, "L": 0.00096084, "C": 0.00096653, "V": 8305.60310297, "T": "2017-11-28T01:40:00", "BV": 8.01976506}, {"O": 0.00096653, "H": 0.00097403, "L": 0.000963, "C": 0.00097388, "V": 5336.93450133, "T": "2017-11-28T01:45:00", "BV": 5.16587163}, {"O": 0.00096998, "H": 0.00097383, "L": 0.00096382, "C": 0.00097, "V": 1571.67512834, "T": "2017-11-28T01:50:00", "BV": 1.52429623}, {"O": 0.00096998, "H": 0.00097, "L": 0.0009638, "C": 0.0009638, "V": 3252.29344685, "T": "2017-11-28T01:55:00", "BV": 3.13843982}, {"O": 0.0009638, "H": 0.0009699, "L": 0.00096099, "C": 0.000965, "V": 4588.1909294, "T": "2017-11-28T02:00:00", "BV": 4.4197023}, {"O": 0.00096499, "H": 0.000965, "L": 0.00096116, "C": 0.00096251, "V": 1436.74011767, "T": "2017-11-28T02:05:00", "BV": 1.38449678}, {"O": 0.00096251, "H": 0.00096501, "L": 0.00096251, "C": 0.000965, "V": 2116.96269596, "T": "2017-11-28T02:10:00", "BV": 2.04238952}, {"O": 0.000965, "H": 0.000965, "L": 0.00096042, "C": 0.00096249, "V": 1598.13338334, "T": "2017-11-28T02:15:00", "BV": 1.53708309}, {"O": 0.00096247, "H": 0.00096895, "L": 0.00096028, "C": 0.0009683, "V": 3875.79686932, "T": "2017-11-28T02:20:00", "BV": 3.73992182}, {"O": 0.00096813, "H": 0.00096837, "L": 0.000963, "C": 0.00096404, "V": 5221.2783815, "T": "2017-11-28T02:25:00", "BV": 5.04361159}, {"O": 0.00096404, "H": 0.000973, "L": 0.00096401, "C": 0.000973, "V": 4302.03249219, "T": "2017-11-28T02:30:00", "BV": 4.16233482}, {"O": 0.00097, "H": 0.0009778, "L": 0.00097, "C": 0.0009778, "V": 12955.3920932, "T": "2017-11-28T02:35:00", "BV": 12.63589149}, {"O": 0.0009778, "H": 0.00098336, "L": 0.00097677, "C": 0.00098326, "V": 24522.62540902, "T": "2017-11-28T02:40:00", "BV": 24.02576095}, {"O": 0.00098326, "H": 0.00098846, "L": 0.00098326, "C": 0.000985, "V": 9577.17618744, "T": "2017-11-28T02:45:00", "BV": 9.44434751}, {"O": 0.000985, "H": 0.00099199, "L": 0.00098337, "C": 0.0009913, "V": 25888.51568343, "T": "2017-11-28T02:50:00", "BV": 25.62153859}, {"O": 0.00099141, "H": 0.00099596, "L": 0.0009913, "C": 0.00099594, "V": 22483.65582459, "T": "2017-11-28T02:55:00", "BV": 22.34408044}, {"O": 0.00099594, "H": 0.001, "L": 0.000992, "C": 0.001, "V": 21018.97291803, "T": "2017-11-28T03:00:00", "BV": 20.99452145}, {"O": 0.001, "H": 0.001005, "L": 0.00099998, "C": 0.0010021, "V": 16039.73238426, "T": "2017-11-28T03:05:00", "BV": 16.07890086}, {"O": 0.00100135, "H": 0.001005, "L": 0.00099001, "C": 0.000999, "V": 13782.98556457, "T": "2017-11-28T03:10:00", "BV": 13.69173375}, {"O": 0.000998, "H": 0.00100498, "L": 0.00099328, "C": 0.00100376, "V": 8891.93735756, "T": "2017-11-28T03:15:00", "BV": 8.89607393}, {"O": 0.00100376, "H": 0.001004, "L": 0.0009902, "C": 0.00099979, "V": 13256.15502132, "T": "2017-11-28T03:20:00", "BV": 13.23113702}, {"O": 0.00099979, "H": 0.00100499, "L": 0.00099233, "C": 0.00100388, "V": 12179.3638028, "T": "2017-11-28T03:25:00", "BV": 12.1521766}, {"O": 0.00100387, "H": 0.00100389, "L": 0.0009923, "C": 0.001, "V": 4416.07771543, "T": "2017-11-28T03:30:00", "BV": 4.41204309}, {"O": 0.001, "H": 0.001, "L": 0.000993, "C": 0.0009972, "V": 3971.96494648, "T": "2017-11-28T03:35:00", "BV": 3.9532184}, {"O": 0.0009972, "H": 0.00100344, "L": 0.00099402, "C": 0.000998, "V": 8611.81050233, "T": "2017-11-28T03:40:00", "BV": 8.60271324}, {"O": 0.000998, "H": 0.00100995, "L": 0.0009975, "C": 0.00100995, "V": 9873.49269946, "T": "2017-11-28T03:45:00", "BV": 9.92790831}, {"O": 0.00100995, "H": 0.00101224, "L": 0.00100401, "C": 0.00101134, "V": 13542.24836524, "T": "2017-11-28T03:50:00", "BV": 13.65773863}, {"O": 0.00101134, "H": 0.0010159, "L": 0.00101134, "C": 0.00101557, "V": 7312.88004169, "T": "2017-11-28T03:55:00", "BV": 7.41631698}, {"O": 0.00101557, "H": 0.00101557, "L": 0.001004, "C": 0.00100535, "V": 17172.77953234, "T": "2017-11-28T04:00:00", "BV": 17.34252807}, {"O": 0.00101292, "H": 0.00101538, "L": 0.00100401, "C": 0.00101133, "V": 12268.44225701, "T": "2017-11-28T04:05:00", "BV": 12.42948947}, {"O": 0.00101486, "H": 0.00101493, "L": 0.001, "C": 0.001, "V": 6439.46637564, "T": "2017-11-28T04:10:00", "BV": 6.49601309}, {"O": 0.001, "H": 0.001014, "L": 0.001, "C": 0.00101184, "V": 16176.47636411, "T": "2017-11-28T04:15:00", "BV": 16.33664137}, {"O": 0.00101175, "H": 0.00101399, "L": 0.001001, "C": 0.00101299, "V": 16082.30555174, "T": "2017-11-28T04:20:00", "BV": 16.21921005}, {"O": 0.00101299, "H": 0.001016, "L": 0.00100732, "C": 0.00101597, "V": 9076.63989834, "T": "2017-11-28T04:25:00", "BV": 9.20098573}, {"O": 0.00101405, "H": 0.00103, "L": 0.001014, "C": 0.00101995, "V": 17901.04689449, "T": "2017-11-28T04:30:00", "BV": 18.26446483}, {"O": 0.00101995, "H": 0.001025, "L": 0.00101872, "C": 0.00102215, "V": 17663.40837082, "T": "2017-11-28T04:35:00", "BV": 18.06644555}, {"O": 0.00102011, "H": 0.00103, "L": 0.001016, "C": 0.00102499, "V": 17274.17923195, "T": "2017-11-28T04:40:00", "BV": 17.65809782}, {"O": 0.00102499, "H": 0.00102984, "L": 0.0010131, "C": 0.00102301, "V": 8948.9299335, "T": "2017-11-28T04:45:00", "BV": 9.13611946}, {"O": 0.001023, "H": 0.001023, "L": 0.0010105, "C": 0.00101423, "V": 12038.73173501, "T": "2017-11-28T04:50:00", "BV": 12.22784307}, {"O": 0.00101423, "H": 0.00101983, "L": 0.00100856, "C": 0.00101422, "V": 9742.65964963, "T": "2017-11-28T04:55:00", "BV": 9.86620042}, {"O": 0.00101422, "H": 0.00101797, "L": 0.00099702, "C": 0.00100301, "V": 10782.13907117, "T": "2017-11-28T05:00:00", "BV": 10.85590876}, {"O": 0.0010014, "H": 0.0010014, "L": 0.00098707, "C": 0.00098707, "V": 17082.6254615, "T": "2017-11-28T05:05:00", "BV": 16.96100067}, {"O": 0.00098705, "H": 0.00098998, "L": 0.00098222, "C": 0.000986, "V": 11205.72112846, "T": "2017-11-28T05:10:00", "BV": 11.04879944}, {"O": 0.000986, "H": 0.00099073, "L": 0.00098, "C": 0.00098743, "V": 10048.77614069, "T": "2017-11-28T05:15:00", "BV": 9.90472521}, {"O": 0.00098743, "H": 0.00099817, "L": 0.00098252, "C": 0.00099425, "V": 2162.66066244, "T": "2017-11-28T05:20:00", "BV": 2.14734068}, {"O": 0.0009982, "H": 0.00099935, "L": 0.0009826, "C": 0.00098412, "V": 7491.48656713, "T": "2017-11-28T05:25:00", "BV": 7.42486215}, {"O": 0.00099376, "H": 0.00099376, "L": 0.00098417, "C": 0.00098417, "V": 6299.37297586, "T": "2017-11-28T05:30:00", "BV": 6.21733187}, {"O": 0.00098989, "H": 0.00099281, "L": 0.00097974, "C": 0.00097974, "V": 6684.38987189, "T": "2017-11-28T05:35:00", "BV": 6.56650425}, {"O": 0.00097974, "H": 0.000984, "L": 0.00097481, "C": 0.000978, "V": 6353.17844494, "T": "2017-11-28T05:40:00", "BV": 6.21429305}, {"O": 0.00097705, "H": 0.00098233, "L": 0.00097476, "C": 0.00097798, "V": 5345.24304162, "T": "2017-11-28T05:45:00", "BV": 5.22151317}, {"O": 0.0009752, "H": 0.0009752, "L": 0.00097091, "C": 0.000972, "V": 3916.08660531, "T": "2017-11-28T05:50:00", "BV": 3.80762711}, {"O": 0.00097103, "H": 0.000974, "L": 0.00097, "C": 0.000974, "V": 5922.68917464, "T": "2017-11-28T05:55:00", "BV": 5.75263956}, {"O": 0.00097, "H": 0.00098, "L": 0.00097, "C": 0.00097995, "V": 6377.81434645, "T": "2017-11-28T06:00:00", "BV": 6.22641003}, {"O": 0.00097401, "H": 0.00097996, "L": 0.00097401, "C": 0.00097996, "V": 1773.1127104, "T": "2017-11-28T06:05:00", "BV": 1.72995608}, {"O": 0.00097995, "H": 0.00097995, "L": 0.00097501, "C": 0.00097798, "V": 2816.80444816, "T": "2017-11-28T06:10:00", "BV": 2.75393528}, {"O": 0.00097796, "H": 0.000978, "L": 0.00097017, "C": 0.000978, "V": 11480.21104204, "T": "2017-11-28T06:15:00", "BV": 11.19642846}, {"O": 0.00097794, "H": 0.000983, "L": 0.00097793, "C": 0.0009781, "V": 4119.82418001, "T": "2017-11-28T06:20:00", "BV": 4.04028889}, {"O": 0.00097999, "H": 0.000984, "L": 0.0009781, "C": 0.00098287, "V": 4426.18887137, "T": "2017-11-28T06:25:00", "BV": 4.34082434}, {"O": 0.00098496, "H": 0.00098499, "L": 0.00098, "C": 0.00098099, "V": 4718.31987453, "T": "2017-11-28T06:30:00", "BV": 4.63006618}, {"O": 0.00098099, "H": 0.000992, "L": 0.00098026, "C": 0.000981, "V": 5976.7083432, "T": "2017-11-28T06:35:00", "BV": 5.89451506}, {"O": 0.00098799, "H": 0.000988, "L": 0.00098, "C": 0.00098001, "V": 2179.45159208, "T": "2017-11-28T06:40:00", "BV": 2.14737574}, {"O": 0.00098001, "H": 0.00098001, "L": 0.00097628, "C": 0.00097628, "V": 4863.72884235, "T": "2017-11-28T06:45:00", "BV": 4.76402348}, {"O": 0.00097733, "H": 0.000989, "L": 0.00097, "C": 0.00098, "V": 16367.65901559, "T": "2017-11-28T06:50:00", "BV": 15.9518539}, {"O": 0.00097472, "H": 0.00098589, "L": 0.00097472, "C": 0.00098, "V": 4255.88425141, "T": "2017-11-28T06:55:00", "BV": 4.17451188}, {"O": 0.00098, "H": 0.00098567, "L": 0.00097652, "C": 0.000981, "V": 6175.99019014, "T": "2017-11-28T07:00:00", "BV": 6.05641474}, {"O": 0.00098481, "H": 0.00098485, "L": 0.0009811, "C": 0.00098485, "V": 2197.61144442, "T": "2017-11-28T07:05:00", "BV": 2.15976677}, {"O": 0.00098486, "H": 0.0009849, "L": 0.00097768, "C": 0.00098308, "V": 4810.65081905, "T": "2017-11-28T07:10:00", "BV": 4.72252408}, {"O": 0.00098308, "H": 0.000989, "L": 0.00098308, "C": 0.00098789, "V": 7425.64612778, "T": "2017-11-28T07:15:00", "BV": 7.32234407}, {"O": 0.00098789, "H": 0.00099, "L": 0.00098789, "C": 0.00099, "V": 7768.90819365, "T": "2017-11-28T07:20:00", "BV": 7.68751296}, {"O": 0.00098999, "H": 0.00099281, "L": 0.00098008, "C": 0.0009801, "V": 3636.95151298, "T": "2017-11-28T07:25:00", "BV": 3.59282695}, {"O": 0.00098032, "H": 0.00098824, "L": 0.00098, "C": 0.00098823, "V": 2159.49156636, "T": "2017-11-28T07:30:00", "BV": 2.12136241}, {"O": 0.00098823, "H": 0.00098824, "L": 0.0009802, "C": 0.00098021, "V": 6219.84460847, "T": "2017-11-28T07:35:00", "BV": 6.1133333}, {"O": 0.00098812, "H": 0.00098813, "L": 0.00098022, "C": 0.00098807, "V": 2043.23207609, "T": "2017-11-28T07:40:00", "BV": 2.01345388}, {"O": 0.00098807, "H": 0.00098814, "L": 0.00098025, "C": 0.00098699, "V": 4598.39006541, "T": "2017-11-28T07:45:00", "BV": 4.5411049}, {"O": 0.00098699, "H": 0.00098699, "L": 0.00097919, "C": 0.0009792, "V": 2964.26913403, "T": "2017-11-28T07:50:00", "BV": 2.90697368}, {"O": 0.0009792, "H": 0.000987, "L": 0.00096975, "C": 0.00097, "V": 4301.05534603, "T": "2017-11-28T07:55:00", "BV": 4.19571518}, {"O": 0.00097, "H": 0.00097248, "L": 0.00096016, "C": 0.0009621, "V": 7110.60401041, "T": "2017-11-28T08:00:00", "BV": 6.86425029}, {"O": 0.00096515, "H": 0.00096976, "L": 0.00095867, "C": 0.0009621, "V": 8999.80565772, "T": "2017-11-28T08:05:00", "BV": 8.66354867}, {"O": 0.00096241, "H": 0.00097193, "L": 0.0009596, "C": 0.000964, "V": 13232.23472114, "T": "2017-11-28T08:10:00", "BV": 12.77036505}, {"O": 0.00096799, "H": 0.00097, "L": 0.00096058, "C": 0.00096058, "V": 4948.46783972, "T": "2017-11-28T08:15:00", "BV": 4.77862852}, {"O": 0.0009621, "H": 0.00096971, "L": 0.00095997, "C": 0.00096208, "V": 3839.52961376, "T": "2017-11-28T08:20:00", "BV": 3.69780904}, {"O": 0.00096208, "H": 0.00096759, "L": 0.00095984, "C": 0.00096727, "V": 3588.25627552, "T": "2017-11-28T08:25:00", "BV": 3.45354507}, {"O": 0.000965, "H": 0.00096727, "L": 0.00096211, "C": 0.00096725, "V": 2113.0752024, "T": "2017-11-28T08:30:00", "BV": 2.0388331}, {"O": 0.0009636, "H": 0.00096727, "L": 0.00096217, "C": 0.0009635, "V": 3065.9184214, "T": "2017-11-28T08:35:00", "BV": 2.95895875}, {"O": 0.0009635, "H": 0.00096727, "L": 0.00095984, "C": 0.00095984, "V": 4657.12687418, "T": "2017-11-28T08:40:00", "BV": 4.48011061}, {"O": 0.00096718, "H": 0.00096727, "L": 0.00095867, "C": 0.00095987, "V": 5765.77575788, "T": "2017-11-28T08:45:00", "BV": 5.53749169}, {"O": 0.00095987, "H": 0.00096346, "L": 0.00095987, "C": 0.00096269, "V": 7068.54466013, "T": "2017-11-28T08:50:00", "BV": 6.80002841}, {"O": 0.00096346, "H": 0.00096346, "L": 0.00095994, "C": 0.00096332, "V": 1105.79859793, "T": "2017-11-28T08:55:00", "BV": 1.06466045}, {"O": 0.000963, "H": 0.00096332, "L": 0.00095851, "C": 0.00096332, "V": 4513.17707913, "T": "2017-11-28T09:00:00", "BV": 4.33420239}, {"O": 0.00096333, "H": 0.00096734, "L": 0.00096332, "C": 0.00096734, "V": 4010.10090821, "T": "2017-11-28T09:05:00", "BV": 3.86663683}, {"O": 0.00096333, "H": 0.00097248, "L": 0.00096333, "C": 0.00096424, "V": 4481.07304983, "T": "2017-11-28T09:10:00", "BV": 4.34561015}, {"O": 0.00096425, "H": 0.000967, "L": 0.00096406, "C": 0.00096599, "V": 2388.37928146, "T": "2017-11-28T09:15:00", "BV": 2.30802226}, {"O": 0.0009665, "H": 0.00096741, "L": 0.000964, "C": 0.00096738, "V": 1670.23265064, "T": "2017-11-28T09:20:00", "BV": 1.61338457}, {"O": 0.00096736, "H": 0.00096737, "L": 0.00095853, "C": 0.00096737, "V": 6612.86188141, "T": "2017-11-28T09:25:00", "BV": 6.37029202}, {"O": 0.00096737, "H": 0.00096737, "L": 0.0009586, "C": 0.00096726, "V": 3482.3105682, "T": "2017-11-28T09:30:00", "BV": 3.34655087}, {"O": 0.00096725, "H": 0.0009724, "L": 0.00096003, "C": 0.00096112, "V": 6674.81085365, "T": "2017-11-28T09:35:00", "BV": 6.46741721}, {"O": 0.00096199, "H": 0.000969, "L": 0.00096199, "C": 0.00096899, "V": 5841.99479038, "T": "2017-11-28T09:40:00", "BV": 5.65982331}, {"O": 0.00096899, "H": 0.00097241, "L": 0.00096288, "C": 0.00096998, "V": 9675.32564513, "T": "2017-11-28T09:45:00", "BV": 9.35391311}, {"O": 0.00096539, "H": 0.00096843, "L": 0.00096539, "C": 0.00096689, "V": 3091.08890836, "T": "2017-11-28T09:50:00", "BV": 2.98791388}, {"O": 0.00096552, "H": 0.0009669, "L": 0.000958, "C": 0.00095825, "V": 4525.73831497, "T": "2017-11-28T09:55:00", "BV": 4.36206301}, {"O": 0.00096498, "H": 0.00096498, "L": 0.000958, "C": 0.00096293, "V": 6219.81511461, "T": "2017-11-28T10:00:00", "BV": 5.97351677}, {"O": 0.00096293, "H": 0.00096296, "L": 0.000958, "C": 0.00096223, "V": 7945.31748315, "T": "2017-11-28T10:05:00", "BV": 7.62657243}, {"O": 0.00096224, "H": 0.00096224, "L": 0.00095517, "C": 0.000957, "V": 1964.71669766, "T": "2017-11-28T10:10:00", "BV": 1.88003142}, {"O": 0.00095699, "H": 0.00095714, "L": 0.00095426, "C": 0.000955, "V": 2438.62673054, "T": "2017-11-28T10:15:00", "BV": 2.33070224}, {"O": 0.00095499, "H": 0.000955, "L": 0.0009534, "C": 0.00095401, "V": 1812.22384494, "T": "2017-11-28T10:20:00", "BV": 1.72949485}, {"O": 0.00095401, "H": 0.00095401, "L": 0.00095, "C": 0.00095401, "V": 10020.16385181, "T": "2017-11-28T10:25:00", "BV": 9.54038789}, {"O": 0.00095399, "H": 0.00095401, "L": 0.00095, "C": 0.00095, "V": 13916.58956434, "T": "2017-11-28T10:30:00", "BV": 13.26075441}, {"O": 0.00095264, "H": 0.00095265, "L": 0.00095, "C": 0.00095265, "V": 2854.06237492, "T": "2017-11-28T10:35:00", "BV": 2.71815704}, {"O": 0.00095262, "H": 0.00095401, "L": 0.00094975, "C": 0.00095398, "V": 5177.24537302, "T": "2017-11-28T10:40:00", "BV": 4.93263436}, {"O": 0.00095268, "H": 0.00095401, "L": 0.00095006, "C": 0.000954, "V": 3092.29666612, "T": "2017-11-28T10:45:00", "BV": 2.94922786}, {"O": 0.000954, "H": 0.00095401, "L": 0.00095006, "C": 0.00095109, "V": 3919.12119149, "T": "2017-11-28T10:50:00", "BV": 3.73688177}, {"O": 0.00095401, "H": 0.00095401, "L": 0.00095006, "C": 0.00095399, "V": 2313.70436173, "T": "2017-11-28T10:55:00", "BV": 2.20581209}, {"O": 0.00095397, "H": 0.00095397, "L": 0.00095, "C": 0.00095005, "V": 2769.50217148, "T": "2017-11-28T11:00:00", "BV": 2.63119126}, {"O": 0.00095005, "H": 0.00095879, "L": 0.00094974, "C": 0.00095709, "V": 7662.93643963, "T": "2017-11-28T11:05:00", "BV": 7.30225938}, {"O": 0.0009501, "H": 0.0009571, "L": 0.00094814, "C": 0.00094973, "V": 8268.10749896, "T": "2017-11-28T11:10:00", "BV": 7.84905908}, {"O": 0.00094859, "H": 0.00094973, "L": 0.00094778, "C": 0.00094807, "V": 5583.25129545, "T": "2017-11-28T11:15:00", "BV": 5.2928712}, {"O": 0.00094778, "H": 0.00094807, "L": 0.00094135, "C": 0.00094135, "V": 4919.80016834, "T": "2017-11-28T11:20:00", "BV": 4.64854732}, {"O": 0.00094135, "H": 0.00094135, "L": 0.00093873, "C": 0.00093894, "V": 3821.80510811, "T": "2017-11-28T11:25:00", "BV": 3.59152671}, {"O": 0.00093894, "H": 0.00093895, "L": 0.00093677, "C": 0.000938, "V": 2401.81763296, "T": "2017-11-28T11:30:00", "BV": 2.25306319}, {"O": 0.000938, "H": 0.000938, "L": 0.00093401, "C": 0.00093448, "V": 11581.26868935, "T": "2017-11-28T11:35:00", "BV": 10.82815026}, {"O": 0.00093448, "H": 0.000935, "L": 0.000933, "C": 0.00093497, "V": 10615.57984983, "T": "2017-11-28T11:40:00", "BV": 9.92216065}, {"O": 0.0009345, "H": 0.00093494, "L": 0.000933, "C": 0.00093447, "V": 3098.05430314, "T": "2017-11-28T11:45:00", "BV": 2.89168464}, {"O": 0.00093447, "H": 0.00093447, "L": 0.00093105, "C": 0.0009321, "V": 5476.56673803, "T": "2017-11-28T11:50:00", "BV": 5.10487482}, {"O": 0.00093207, "H": 0.00093944, "L": 0.00093, "C": 0.00093919, "V": 7576.93814854, "T": "2017-11-28T11:55:00", "BV": 7.06036325}, {"O": 0.0009328, "H": 0.00093919, "L": 0.00093, "C": 0.0009316, "V": 3029.27259595, "T": "2017-11-28T12:00:00", "BV": 2.82473923}, {"O": 0.0009316, "H": 0.00093206, "L": 0.00092976, "C": 0.00092999, "V": 6558.76569129, "T": "2017-11-28T12:05:00", "BV": 6.10180547}, {"O": 0.00092999, "H": 0.00093578, "L": 0.00092962, "C": 0.00093578, "V": 7582.71692786, "T": "2017-11-28T12:10:00", "BV": 7.05198489}, {"O": 0.00093441, "H": 0.00093951, "L": 0.00093204, "C": 0.00093577, "V": 3108.58327139, "T": "2017-11-28T12:15:00", "BV": 2.90825976}, {"O": 0.00093576, "H": 0.00093577, "L": 0.00093001, "C": 0.00093003, "V": 4077.42926321, "T": "2017-11-28T12:20:00", "BV": 3.80446109}, {"O": 0.00093003, "H": 0.00093546, "L": 0.000925, "C": 0.000925, "V": 7706.31594871, "T": "2017-11-28T12:25:00", "BV": 7.15467741}, {"O": 0.000925, "H": 0.00092537, "L": 0.00091951, "C": 0.00092, "V": 15091.61453419, "T": "2017-11-28T12:30:00", "BV": 13.91397293}, {"O": 0.00091979, "H": 0.00092345, "L": 0.000919, "C": 0.00091943, "V": 4753.07114255, "T": "2017-11-28T12:35:00", "BV": 4.37522662}, {"O": 0.00091943, "H": 0.00091945, "L": 0.00091659, "C": 0.00091691, "V": 5158.11630564, "T": "2017-11-28T12:40:00", "BV": 4.73586696}, {"O": 0.0009169, "H": 0.00091939, "L": 0.00091302, "C": 0.00091585, "V": 13273.30705277, "T": "2017-11-28T12:45:00", "BV": 12.1589651}, {"O": 0.00091586, "H": 0.00091588, "L": 0.00091358, "C": 0.00091358, "V": 4836.85550391, "T": "2017-11-28T12:50:00", "BV": 4.42898622}, {"O": 0.00091358, "H": 0.00092599, "L": 0.00091302, "C": 0.0009234, "V": 6835.48273268, "T": "2017-11-28T12:55:00", "BV": 6.29444215}, {"O": 0.00092339, "H": 0.0009338, "L": 0.0009167, "C": 0.00093307, "V": 13178.30657745, "T": "2017-11-28T13:00:00", "BV": 12.19493454}, {"O": 0.00092205, "H": 0.00094089, "L": 0.00092205, "C": 0.00094, "V": 9496.85669765, "T": "2017-11-28T13:05:00", "BV": 8.86386072}, {"O": 0.00094, "H": 0.00094089, "L": 0.000922, "C": 0.000922, "V": 5845.87705554, "T": "2017-11-28T13:10:00", "BV": 5.42796333}, {"O": 0.00092607, "H": 0.00093279, "L": 0.00091637, "C": 0.00092609, "V": 17488.0154408, "T": "2017-11-28T13:15:00", "BV": 16.18947999}, {"O": 0.00092609, "H": 0.000937, "L": 0.00092506, "C": 0.00093618, "V": 12255.14677964, "T": "2017-11-28T13:20:00", "BV": 11.42771391}, {"O": 0.00093618, "H": 0.000943, "L": 0.00093001, "C": 0.00093753, "V": 5899.35769417, "T": "2017-11-28T13:25:00", "BV": 5.52913528}, {"O": 0.00093755, "H": 0.00095, "L": 0.00093014, "C": 0.00094, "V": 17456.75302567, "T": "2017-11-28T13:30:00", "BV": 16.46032014}, {"O": 0.00093999, "H": 0.00094626, "L": 0.0009378, "C": 0.00093989, "V": 6341.06876921, "T": "2017-11-28T13:35:00", "BV": 5.95748383}, {"O": 0.00093989, "H": 0.00093989, "L": 0.0009379, "C": 0.0009379, "V": 5189.24842167, "T": "2017-11-28T13:40:00", "BV": 4.8736944}, {"O": 0.00093789, "H": 0.00094625, "L": 0.00093788, "C": 0.00094, "V": 6731.4911722, "T": "2017-11-28T13:45:00", "BV": 6.33443533}, {"O": 0.00094, "H": 0.000949, "L": 0.0009385, "C": 0.00094893, "V": 5170.67554345, "T": "2017-11-28T13:50:00", "BV": 4.88926981}, {"O": 0.0009489, "H": 0.00095666, "L": 0.00094625, "C": 0.00094888, "V": 8930.0402587, "T": "2017-11-28T13:55:00", "BV": 8.48465506}, {"O": 0.00095089, "H": 0.00095089, "L": 0.00094022, "C": 0.000942, "V": 4080.11769502, "T": "2017-11-28T14:00:00", "BV": 3.85948422}, {"O": 0.000942, "H": 0.00094665, "L": 0.0009403, "C": 0.0009455, "V": 2535.15376727, "T": "2017-11-28T14:05:00", "BV": 2.3922562}, {"O": 0.00094599, "H": 0.000946, "L": 0.0009321, "C": 0.0009321, "V": 2842.16257498, "T": "2017-11-28T14:10:00", "BV": 2.6711862}, {"O": 0.00093851, "H": 0.00094566, "L": 0.00093851, "C": 0.000944, "V": 1127.597448, "T": "2017-11-28T14:15:00", "BV": 1.06465377}, {"O": 0.000944, "H": 0.00094562, "L": 0.00093851, "C": 0.00094105, "V": 2328.41489243, "T": "2017-11-28T14:20:00", "BV": 2.19729542}, {"O": 0.00094105, "H": 0.00094561, "L": 0.00094105, "C": 0.000945, "V": 3311.1150791, "T": "2017-11-28T14:25:00", "BV": 3.1226971}, {"O": 0.000945, "H": 0.0009499, "L": 0.000942, "C": 0.00094891, "V": 3292.04482306, "T": "2017-11-28T14:30:00", "BV": 3.11354041}, {"O": 0.00094502, "H": 0.00094891, "L": 0.00094209, "C": 0.00094503, "V": 2939.48475259, "T": "2017-11-28T14:35:00", "BV": 2.7780089}, {"O": 0.00094887, "H": 0.00094889, "L": 0.00093851, "C": 0.00093926, "V": 6622.86172702, "T": "2017-11-28T14:40:00", "BV": 6.23353705}, {"O": 0.00093851, "H": 0.00094045, "L": 0.00093652, "C": 0.00093884, "V": 2922.46731102, "T": "2017-11-28T14:45:00", "BV": 2.74233608}, {"O": 0.00093884, "H": 0.0009405, "L": 0.00093884, "C": 0.00094045, "V": 929.96863612, "T": "2017-11-28T14:50:00", "BV": 0.87435899}, {"O": 0.0009405, "H": 0.00094506, "L": 0.00094045, "C": 0.0009407, "V": 4174.01576788, "T": "2017-11-28T14:55:00", "BV": 3.93877186}, {"O": 0.00094071, "H": 0.000945, "L": 0.0009404, "C": 0.0009405, "V": 1924.53544679, "T": "2017-11-28T15:00:00", "BV": 1.81012419}, {"O": 0.00094054, "H": 0.00094695, "L": 0.0009405, "C": 0.000946, "V": 4558.99633109, "T": "2017-11-28T15:05:00", "BV": 4.30703176}, {"O": 0.00094602, "H": 0.00094981, "L": 0.0009409, "C": 0.0009496, "V": 4603.95288832, "T": "2017-11-28T15:10:00", "BV": 4.36321971}, {"O": 0.0009495, "H": 0.00095264, "L": 0.0009422, "C": 0.00094655, "V": 3798.98341486, "T": "2017-11-28T15:15:00", "BV": 3.60674799}, {"O": 0.00094655, "H": 0.00095254, "L": 0.00094655, "C": 0.00094877, "V": 5367.21627773, "T": "2017-11-28T15:20:00", "BV": 5.09657845}, {"O": 0.00095223, "H": 0.0009525, "L": 0.00095, "C": 0.0009505, "V": 1018.17936393, "T": "2017-11-28T15:25:00", "BV": 0.969274}, {"O": 0.0009505, "H": 0.00095359, "L": 0.00094879, "C": 0.00094999, "V": 4193.64415167, "T": "2017-11-28T15:30:00", "BV": 3.98368422}, {"O": 0.00094999, "H": 0.00095357, "L": 0.0009492, "C": 0.00095357, "V": 3474.57176748, "T": "2017-11-28T15:35:00", "BV": 3.30201388}, {"O": 0.00095356, "H": 0.00095386, "L": 0.000953, "C": 0.00095368, "V": 3104.06786055, "T": "2017-11-28T15:40:00", "BV": 2.95985441}, {"O": 0.00095369, "H": 0.00095404, "L": 0.0009492, "C": 0.0009492, "V": 5756.65766694, "T": "2017-11-28T15:45:00", "BV": 5.48041464}, {"O": 0.00095204, "H": 0.00095404, "L": 0.0009492, "C": 0.000954, "V": 2102.40963298, "T": "2017-11-28T15:50:00", "BV": 2.00559968}, {"O": 0.000954, "H": 0.00095404, "L": 0.000954, "C": 0.00095404, "V": 3969.68601341, "T": "2017-11-28T15:55:00", "BV": 3.78713122}, {"O": 0.00095404, "H": 0.00095547, "L": 0.00095404, "C": 0.000955, "V": 17333.99078221, "T": "2017-11-28T16:00:00", "BV": 16.55256525}, {"O": 0.00095535, "H": 0.00095928, "L": 0.000955, "C": 0.00095547, "V": 2746.59440563, "T": "2017-11-28T16:05:00", "BV": 2.62605305}, {"O": 0.00095899, "H": 0.00095972, "L": 0.0009493, "C": 0.000953, "V": 8343.68492124, "T": "2017-11-28T16:10:00", "BV": 7.98161236}, {"O": 0.000953, "H": 0.00095929, "L": 0.00094932, "C": 0.000958, "V": 2308.14607083, "T": "2017-11-28T16:15:00", "BV": 2.20309847}, {"O": 0.000958, "H": 0.00095974, "L": 0.00094932, "C": 0.00095973, "V": 5691.58920105, "T": "2017-11-28T16:20:00", "BV": 5.43517645}, {"O": 0.00095501, "H": 0.0009622, "L": 0.00095501, "C": 0.000962, "V": 3366.61886139, "T": "2017-11-28T16:25:00", "BV": 3.23242267}, {"O": 0.00096221, "H": 0.00096391, "L": 0.00095974, "C": 0.00096098, "V": 5145.34875184, "T": "2017-11-28T16:30:00", "BV": 4.95513611}, {"O": 0.000961, "H": 0.00096384, "L": 0.00096098, "C": 0.000961, "V": 1511.51960585, "T": "2017-11-28T16:35:00", "BV": 1.45320223}, {"O": 0.000961, "H": 0.00096101, "L": 0.00095819, "C": 0.00095973, "V": 4221.74295715, "T": "2017-11-28T16:40:00", "BV": 4.05363593}, {"O": 0.00095973, "H": 0.00095973, "L": 0.00094999, "C": 0.00095598, "V": 11566.28201207, "T": "2017-11-28T16:45:00", "BV": 11.00700708}, {"O": 0.00095598, "H": 0.00095598, "L": 0.00095003, "C": 0.00095311, "V": 5689.3389207, "T": "2017-11-28T16:50:00", "BV": 5.41503015}, {"O": 0.00095017, "H": 0.00095311, "L": 0.00095003, "C": 0.00095311, "V": 1614.44251165, "T": "2017-11-28T16:55:00", "BV": 1.53518999}, {"O": 0.0009531, "H": 0.00095311, "L": 0.00095, "C": 0.00095, "V": 1054.02328873, "T": "2017-11-28T17:00:00", "BV": 1.00414658}, {"O": 0.00095308, "H": 0.00095311, "L": 0.00094932, "C": 0.00095, "V": 4762.22494663, "T": "2017-11-28T17:05:00", "BV": 4.53119271}, {"O": 0.00095, "H": 0.00095311, "L": 0.00094525, "C": 0.00095, "V": 3541.14358974, "T": "2017-11-28T17:10:00", "BV": 3.3593571}, {"O": 0.00095, "H": 0.00095597, "L": 0.00094455, "C": 0.00094724, "V": 4276.82516605, "T": "2017-11-28T17:15:00", "BV": 4.05392309}, {"O": 0.00094617, "H": 0.00095412, "L": 0.000941, "C": 0.00095403, "V": 2049.57587025, "T": "2017-11-28T17:20:00", "BV": 1.94474887}, {"O": 0.00095312, "H": 0.00095312, "L": 0.00094416, "C": 0.00094799, "V": 2344.75382548, "T": "2017-11-28T17:25:00", "BV": 2.22152935}, {"O": 0.00094799, "H": 0.00095, "L": 0.00094416, "C": 0.00095, "V": 1956.71256769, "T": "2017-11-28T17:30:00", "BV": 1.85320735}, {"O": 0.00095311, "H": 0.00095311, "L": 0.00095, "C": 0.00095311, "V": 3009.98694663, "T": "2017-11-28T17:35:00", "BV": 2.86462042}, {"O": 0.00095311, "H": 0.00095423, "L": 0.00095309, "C": 0.00095309, "V": 3464.26205303, "T": "2017-11-28T17:40:00", "BV": 3.30271484}, {"O": 0.00095309, "H": 0.00095309, "L": 0.00094995, "C": 0.00095298, "V": 2343.62019562, "T": "2017-11-28T17:45:00", "BV": 2.22886136}, {"O": 0.00095298, "H": 0.00095298, "L": 0.00095, "C": 0.0009514, "V": 1495.20430081, "T": "2017-11-28T17:50:00", "BV": 1.42452357}, {"O": 0.000951, "H": 0.0009514, "L": 0.000946, "C": 0.000947, "V": 840.0500313, "T": "2017-11-28T17:55:00", "BV": 0.79606855}, {"O": 0.00094748, "H": 0.00094749, "L": 0.00094423, "C": 0.00094745, "V": 2949.82243377, "T": "2017-11-28T18:00:00", "BV": 2.79149106}, {"O": 0.00094745, "H": 0.00094748, "L": 0.00094502, "C": 0.00094748, "V": 1488.62297115, "T": "2017-11-28T18:05:00", "BV": 1.40956358}, {"O": 0.00094604, "H": 0.00094748, "L": 0.000946, "C": 0.0009461, "V": 781.73997211, "T": "2017-11-28T18:10:00", "BV": 0.74030272}, {"O": 0.000946, "H": 0.00094748, "L": 0.000946, "C": 0.000946, "V": 1483.00949445, "T": "2017-11-28T18:15:00", "BV": 1.40391983}, {"O": 0.00094748, "H": 0.00095299, "L": 0.000946, "C": 0.00095298, "V": 3386.24494248, "T": "2017-11-28T18:20:00", "BV": 3.22125325}, {"O": 0.00095299, "H": 0.000953, "L": 0.00094556, "C": 0.00095295, "V": 3266.55262687, "T": "2017-11-28T18:25:00", "BV": 3.09681122}, {"O": 0.00095295, "H": 0.00095296, "L": 0.00094605, "C": 0.00095205, "V": 1940.65025729, "T": "2017-11-28T18:30:00", "BV": 1.84696895}, {"O": 0.00095205, "H": 0.00095205, "L": 0.00094607, "C": 0.00094912, "V": 2168.31567629, "T": "2017-11-28T18:35:00", "BV": 2.05858088}, {"O": 0.000951, "H": 0.00095204, "L": 0.00094607, "C": 0.00095203, "V": 3254.52040645, "T": "2017-11-28T18:40:00", "BV": 3.09101293}, {"O": 0.00095205, "H": 0.00095205, "L": 0.0009461, "C": 0.00094859, "V": 2178.27325845, "T": "2017-11-28T18:45:00", "BV": 2.06646265}, {"O": 0.00094859, "H": 0.00095205, "L": 0.00094651, "C": 0.000949, "V": 1433.96368452, "T": "2017-11-28T18:50:00", "BV": 1.36143538}, {"O": 0.00094859, "H": 0.000949, "L": 0.00094651, "C": 0.00094899, "V": 2225.54107083, "T": "2017-11-28T18:55:00", "BV": 2.11088084}, {"O": 0.00094899, "H": 0.00094899, "L": 0.0009409, "C": 0.0009477, "V": 3499.68581684, "T": "2017-11-28T19:00:00", "BV": 3.30411289}, {"O": 0.00094253, "H": 0.0009477, "L": 0.0009409, "C": 0.000946, "V": 1644.26140544, "T": "2017-11-28T19:05:00", "BV": 1.55396131}, {"O": 0.000946, "H": 0.00094645, "L": 0.0009409, "C": 0.000942, "V": 1997.22476482, "T": "2017-11-28T19:10:00", "BV": 1.8825535}, {"O": 0.0009409, "H": 0.000942, "L": 0.0009409, "C": 0.00094198, "V": 649.34380298, "T": "2017-11-28T19:15:00", "BV": 0.61163295}, {"O": 0.00094196, "H": 0.000942, "L": 0.0009409, "C": 0.000942, "V": 1134.8094032, "T": "2017-11-28T19:20:00", "BV": 1.06877197}, {"O": 0.000942, "H": 0.000946, "L": 0.00093501, "C": 0.00093698, "V": 4024.68726569, "T": "2017-11-28T19:25:00", "BV": 3.78552707}, {"O": 0.00093683, "H": 0.00093698, "L": 0.000935, "C": 0.000935, "V": 2447.57974093, "T": "2017-11-28T19:30:00", "BV": 2.290558}, {"O": 0.000935, "H": 0.000935, "L": 0.0009323, "C": 0.0009323, "V": 2455.32882536, "T": "2017-11-28T19:35:00", "BV": 2.29161545}, {"O": 0.0009323, "H": 0.00093243, "L": 0.0009308, "C": 0.000931, "V": 5162.29741586, "T": "2017-11-28T19:40:00", "BV": 4.81124449}, {"O": 0.00093088, "H": 0.0009319, "L": 0.00092947, "C": 0.00093002, "V": 2635.95548177, "T": "2017-11-28T19:45:00", "BV": 2.45179638}, {"O": 0.00093002, "H": 0.00093002, "L": 0.000925, "C": 0.00092706, "V": 6060.01011621, "T": "2017-11-28T19:50:00", "BV": 5.61369016}, {"O": 0.00092706, "H": 0.0009288, "L": 0.000925, "C": 0.00092736, "V": 3576.86128071, "T": "2017-11-28T19:55:00", "BV": 3.31740623}, {"O": 0.00092736, "H": 0.00092882, "L": 0.00092477, "C": 0.00092882, "V": 2663.80394307, "T": "2017-11-28T20:00:00", "BV": 2.46746034}, {"O": 0.0009288, "H": 0.00093764, "L": 0.00092866, "C": 0.00093764, "V": 1825.39987338, "T": "2017-11-28T20:05:00", "BV": 1.70044665}, {"O": 0.00093798, "H": 0.00093818, "L": 0.00093549, "C": 0.00093695, "V": 2156.43791231, "T": "2017-11-28T20:10:00", "BV": 2.02038983}, {"O": 0.00093695, "H": 0.00093695, "L": 0.0009323, "C": 0.000935, "V": 3215.121964, "T": "2017-11-28T20:15:00", "BV": 3.00261609}, {"O": 0.00093695, "H": 0.00093703, "L": 0.000936, "C": 0.00093702, "V": 1911.28976863, "T": "2017-11-28T20:20:00", "BV": 1.79084787}, {"O": 0.00093695, "H": 0.00093799, "L": 0.000936, "C": 0.00093799, "V": 4547.9675841, "T": "2017-11-28T20:25:00", "BV": 4.25996601}, {"O": 0.000936, "H": 0.00093799, "L": 0.0009319, "C": 0.000935, "V": 2607.68886935, "T": "2017-11-28T20:30:00", "BV": 2.43856092}, {"O": 0.000936, "H": 0.000936, "L": 0.00093103, "C": 0.00093106, "V": 2958.14731433, "T": "2017-11-28T20:35:00", "BV": 2.76193419}, {"O": 0.00093106, "H": 0.000936, "L": 0.00093, "C": 0.0009359, "V": 3727.63126777, "T": "2017-11-28T20:40:00", "BV": 3.4814519}, {"O": 0.0009359, "H": 0.00093598, "L": 0.00092895, "C": 0.00092895, "V": 2171.20164398, "T": "2017-11-28T20:45:00", "BV": 2.02354152}, {"O": 0.00092895, "H": 0.00093583, "L": 0.00092866, "C": 0.00093372, "V": 4508.54320923, "T": "2017-11-28T20:50:00", "BV": 4.19189755}, {"O": 0.00093372, "H": 0.00093563, "L": 0.000928, "C": 0.000934, "V": 1788.67487194, "T": "2017-11-28T20:55:00", "BV": 1.66445484}, {"O": 0.000934, "H": 0.000936, "L": 0.0009283, "C": 0.000936, "V": 6030.03099582, "T": "2017-11-28T21:00:00", "BV": 5.62887353}, {"O": 0.000936, "H": 0.00094, "L": 0.00093001, "C": 0.00093498, "V": 2600.44334525, "T": "2017-11-28T21:05:00", "BV": 2.4363717}, {"O": 0.00093074, "H": 0.00094, "L": 0.00093074, "C": 0.00094, "V": 2595.44129235, "T": "2017-11-28T21:10:00", "BV": 2.42739375}, {"O": 0.00093997, "H": 0.00094019, "L": 0.00093071, "C": 0.00094006, "V": 3295.89156886, "T": "2017-11-28T21:15:00", "BV": 3.07752682}, {"O": 0.00093111, "H": 0.00094004, "L": 0.00093, "C": 0.0009367, "V": 5899.22875381, "T": "2017-11-28T21:20:00", "BV": 5.5245503}, {"O": 0.00093669, "H": 0.00093669, "L": 0.00093555, "C": 0.00093555, "V": 3228.67237103, "T": "2017-11-28T21:25:00", "BV": 3.02206526}, {"O": 0.00093555, "H": 0.00093555, "L": 0.000929, "C": 0.0009299, "V": 2204.19093121, "T": "2017-11-28T21:30:00", "BV": 2.05362821}, {"O": 0.000929, "H": 0.000931, "L": 0.00092, "C": 0.00093, "V": 11386.79298672, "T": "2017-11-28T21:35:00", "BV": 10.52429948}, {"O": 0.00093, "H": 0.00093649, "L": 0.00093, "C": 0.00093008, "V": 2613.6643114, "T": "2017-11-28T21:40:00", "BV": 2.43441279}, {"O": 0.00093008, "H": 0.00093162, "L": 0.0009245, "C": 0.00092665, "V": 1655.36625989, "T": "2017-11-28T21:45:00", "BV": 1.53762805}, {"O": 0.00092665, "H": 0.00092803, "L": 0.00092217, "C": 0.00092802, "V": 4275.52093834, "T": "2017-11-28T21:50:00", "BV": 3.95959093}, {"O": 0.0009275, "H": 0.00094173, "L": 0.00092546, "C": 0.00093874, "V": 4810.88078986, "T": "2017-11-28T21:55:00", "BV": 4.46675578}, {"O": 0.00093853, "H": 0.00093862, "L": 0.000925, "C": 0.00093842, "V": 6453.14284597, "T": "2017-11-28T22:00:00", "BV": 6.02158293}, {"O": 0.00092485, "H": 0.00093802, "L": 0.00092479, "C": 0.00093786, "V": 5470.49668073, "T": "2017-11-28T22:05:00", "BV": 5.10280409}, {"O": 0.00093786, "H": 0.00093786, "L": 0.00092, "C": 0.00093555, "V": 13337.75033735, "T": "2017-11-28T22:10:00", "BV": 12.32588286}, {"O": 0.00092713, "H": 0.0009357, "L": 0.00092465, "C": 0.00092466, "V": 3894.39447082, "T": "2017-11-28T22:15:00", "BV": 3.60946146}, {"O": 0.00092466, "H": 0.000935, "L": 0.00092462, "C": 0.00093476, "V": 949.35053156, "T": "2017-11-28T22:20:00", "BV": 0.88042382}, {"O": 0.00092641, "H": 0.000935, "L": 0.00092495, "C": 0.00092704, "V": 1766.05014543, "T": "2017-11-28T22:25:00", "BV": 1.64256329}, {"O": 0.00092704, "H": 0.00092724, "L": 0.0009246, "C": 0.0009246, "V": 5171.59512462, "T": "2017-11-28T22:30:00", "BV": 4.79053595}, {"O": 0.0009246, "H": 0.00093146, "L": 0.0009244, "C": 0.000925, "V": 2719.29767625, "T": "2017-11-28T22:35:00", "BV": 2.51759383}, {"O": 0.000925, "H": 0.00093276, "L": 0.000925, "C": 0.00093147, "V": 1870.32525216, "T": "2017-11-28T22:40:00", "BV": 1.73582208}, {"O": 0.0009316, "H": 0.000932, "L": 0.00093128, "C": 0.000932, "V": 1197.85209759, "T": "2017-11-28T22:45:00", "BV": 1.11619549}, {"O": 0.00093128, "H": 0.000932, "L": 0.00092321, "C": 0.00093128, "V": 1560.32846668, "T": "2017-11-28T22:50:00", "BV": 1.44461229}, {"O": 0.00093128, "H": 0.00093499, "L": 0.00092506, "C": 0.00093498, "V": 2419.27833376, "T": "2017-11-28T22:55:00", "BV": 2.25742846}, {"O": 0.00093497, "H": 0.00093498, "L": 0.00093127, "C": 0.000934, "V": 4632.51672593, "T": "2017-11-28T23:00:00", "BV": 4.32739584}, {"O": 0.00093403, "H": 0.00093496, "L": 0.000934, "C": 0.00093495, "V": 12103.79983486, "T": "2017-11-28T23:05:00", "BV": 11.31008164}, {"O": 0.00093495, "H": 0.00093693, "L": 0.00093127, "C": 0.0009359, "V": 1906.56070567, "T": "2017-11-28T23:10:00", "BV": 1.78316045}, {"O": 0.00093511, "H": 0.00094471, "L": 0.00093506, "C": 0.00094415, "V": 13853.06682566, "T": "2017-11-28T23:15:00", "BV": 13.01092573}, {"O": 0.0009425, "H": 0.0009425, "L": 0.0009418, "C": 0.00094191, "V": 1827.52822461, "T": "2017-11-28T23:20:00", "BV": 1.72142308}, {"O": 0.0009418, "H": 0.00094191, "L": 0.00093906, "C": 0.0009399, "V": 577.28454586, "T": "2017-11-28T23:25:00", "BV": 0.54290778}, {"O": 0.0009399, "H": 0.00094, "L": 0.00093693, "C": 0.0009371, "V": 1439.5381697, "T": "2017-11-28T23:30:00", "BV": 1.35065418}, {"O": 0.0009371, "H": 0.00094527, "L": 0.00093693, "C": 0.0009384, "V": 9984.70194279, "T": "2017-11-28T23:35:00", "BV": 9.40984322}, {"O": 0.00094058, "H": 0.00094526, "L": 0.0009313, "C": 0.00093706, "V": 9735.81253672, "T": "2017-11-28T23:40:00", "BV": 9.17554859}, {"O": 0.000938, "H": 0.0009452, "L": 0.00093705, "C": 0.000944, "V": 7532.91628432, "T": "2017-11-28T23:45:00", "BV": 7.11627051}, {"O": 0.000944, "H": 0.0009451, "L": 0.000941, "C": 0.0009451, "V": 3033.43692184, "T": "2017-11-28T23:50:00", "BV": 2.86505413}, {"O": 0.0009451, "H": 0.00095, "L": 0.00093508, "C": 0.00095, "V": 7472.07821837, "T": "2017-11-28T23:55:00", "BV": 7.06515519}, {"O": 0.00094998, "H": 0.00095, "L": 0.00094278, "C": 0.00094993, "V": 6425.36183049, "T": "2017-11-29T00:00:00", "BV": 6.07522377}, {"O": 0.00094394, "H": 0.00094992, "L": 0.000935, "C": 0.000935, "V": 4856.59185626, "T": "2017-11-29T00:05:00", "BV": 4.58265847}, {"O": 0.00094217, "H": 0.00094217, "L": 0.00093, "C": 0.00094008, "V": 2696.52503691, "T": "2017-11-29T00:10:00", "BV": 2.51393308}, {"O": 0.00094, "H": 0.00094017, "L": 0.00093194, "C": 0.00093625, "V": 1863.00826255, "T": "2017-11-29T00:15:00", "BV": 1.74923529}, {"O": 0.00093625, "H": 0.00094175, "L": 0.00093465, "C": 0.00094175, "V": 2416.41104732, "T": "2017-11-29T00:20:00", "BV": 2.27035619}, {"O": 0.00094174, "H": 0.00094175, "L": 0.0009354, "C": 0.00093643, "V": 1404.14371086, "T": "2017-11-29T00:25:00", "BV": 1.31981339}, {"O": 0.00094173, "H": 0.00094175, "L": 0.00093641, "C": 0.00093641, "V": 3869.12567816, "T": "2017-11-29T00:30:00", "BV": 3.6362848}, {"O": 0.00093641, "H": 0.00094342, "L": 0.00093195, "C": 0.00094, "V": 2642.00334207, "T": "2017-11-29T00:35:00", "BV": 2.48077588}, {"O": 0.00094, "H": 0.00094574, "L": 0.000935, "C": 0.0009452, "V": 10105.60370836, "T": "2017-11-29T00:40:00", "BV": 9.5192679}, {"O": 0.00094514, "H": 0.0009452, "L": 0.000945, "C": 0.00094501, "V": 7167.23499114, "T": "2017-11-29T00:45:00", "BV": 6.77308554}, {"O": 0.00094501, "H": 0.00094501, "L": 0.00093702, "C": 0.00093704, "V": 2403.03282101, "T": "2017-11-29T00:50:00", "BV": 2.2598389}, {"O": 0.00093704, "H": 0.00093704, "L": 0.00093245, "C": 0.00093456, "V": 2746.07083647, "T": "2017-11-29T00:55:00", "BV": 2.57240011}, {"O": 0.00093338, "H": 0.00093456, "L": 0.00093194, "C": 0.00093194, "V": 1869.55652468, "T": "2017-11-29T01:00:00", "BV": 1.74521524}, {"O": 0.00093448, "H": 0.00093448, "L": 0.00092822, "C": 0.00092825, "V": 3009.81138151, "T": "2017-11-29T01:05:00", "BV": 2.80066678}, {"O": 0.00092825, "H": 0.00092825, "L": 0.000924, "C": 0.00092662, "V": 2687.83867592, "T": "2017-11-29T01:10:00", "BV": 2.48993328}, {"O": 0.00092725, "H": 0.00093421, "L": 0.00092661, "C": 0.0009276, "V": 3023.48569231, "T": "2017-11-29T01:15:00", "BV": 2.80869464}, {"O": 0.0009276, "H": 0.00093377, "L": 0.00092756, "C": 0.00092758, "V": 3702.95145151, "T": "2017-11-29T01:20:00", "BV": 3.43483411}, {"O": 0.0009296, "H": 0.0009296, "L": 0.00091756, "C": 0.00091845, "V": 12070.89629186, "T": "2017-11-29T01:25:00", "BV": 11.15914132}, {"O": 0.00092321, "H": 0.00092396, "L": 0.00091756, "C": 0.00092392, "V": 7147.70931467, "T": "2017-11-29T01:30:00", "BV": 6.57583487}, {"O": 0.0009185, "H": 0.00092727, "L": 0.0009185, "C": 0.00092727, "V": 5336.71289074, "T": "2017-11-29T01:35:00", "BV": 4.92551667}, {"O": 0.0009239, "H": 0.00092712, "L": 0.00091541, "C": 0.00091861, "V": 9040.44466245, "T": "2017-11-29T01:40:00", "BV": 8.3062852}, {"O": 0.00091847, "H": 0.00092989, "L": 0.00091541, "C": 0.0009251, "V": 19791.45901184, "T": "2017-11-29T01:45:00", "BV": 18.30379108}, {"O": 0.0009251, "H": 0.00092794, "L": 0.000925, "C": 0.00092793, "V": 9770.70873838, "T": "2017-11-29T01:50:00", "BV": 9.05675819}, {"O": 0.00092793, "H": 0.00092793, "L": 0.00092005, "C": 0.00092178, "V": 3075.24351372, "T": "2017-11-29T01:55:00", "BV": 2.83996678}, {"O": 0.00092178, "H": 0.00092793, "L": 0.00092005, "C": 0.00092396, "V": 11301.51046975, "T": "2017-11-29T02:00:00", "BV": 10.4220406}, {"O": 0.00092397, "H": 0.00092399, "L": 0.00092015, "C": 0.00092399, "V": 3000.37944049, "T": "2017-11-29T02:05:00", "BV": 2.76913807}, {"O": 0.00092399, "H": 0.00092793, "L": 0.00092015, "C": 0.00092773, "V": 3493.64161889, "T": "2017-11-29T02:10:00", "BV": 3.22461539}, {"O": 0.00092773, "H": 0.00092773, "L": 0.00091664, "C": 0.00091665, "V": 6793.55215634, "T": "2017-11-29T02:15:00", "BV": 6.27182465}, {"O": 0.00092499, "H": 0.00092639, "L": 0.00091664, "C": 0.00092, "V": 1295.46220853, "T": "2017-11-29T02:20:00", "BV": 1.19351461}, {"O": 0.00091702, "H": 0.00092, "L": 0.00091501, "C": 0.000919, "V": 4044.10417481, "T": "2017-11-29T02:25:00", "BV": 3.71367356}, {"O": 0.00091789, "H": 0.00092, "L": 0.00091453, "C": 0.000918, "V": 3232.78926737, "T": "2017-11-29T02:30:00", "BV": 2.9645352}, {"O": 0.00091554, "H": 0.000918, "L": 0.00091436, "C": 0.00091436, "V": 1108.258453, "T": "2017-11-29T02:35:00", "BV": 1.01525929}, {"O": 0.00091436, "H": 0.00091436, "L": 0.00091128, "C": 0.00091128, "V": 5240.76964976, "T": "2017-11-29T02:40:00", "BV": 4.78173351}, {"O": 0.0009121, "H": 0.00091302, "L": 0.00090783, "C": 0.00090994, "V": 9466.43112087, "T": "2017-11-29T02:45:00", "BV": 8.61610738}, {"O": 0.00090783, "H": 0.00090994, "L": 0.00090776, "C": 0.00090776, "V": 3316.48486379, "T": "2017-11-29T02:50:00", "BV": 3.01167607}, {"O": 0.00090776, "H": 0.00090776, "L": 0.00090082, "C": 0.0009019, "V": 14672.79161038, "T": "2017-11-29T02:55:00", "BV": 13.26301328}, {"O": 0.0009019, "H": 0.0009019, "L": 0.00089878, "C": 0.00089962, "V": 13219.50590845, "T": "2017-11-29T03:00:00", "BV": 11.89848953}, {"O": 0.00089878, "H": 0.00089962, "L": 0.00089383, "C": 0.00089398, "V": 15567.14147559, "T": "2017-11-29T03:05:00", "BV": 13.95115136}, {"O": 0.00089398, "H": 0.00089398, "L": 0.00088908, "C": 0.00088998, "V": 7365.08316673, "T": "2017-11-29T03:10:00", "BV": 6.56737577}, {"O": 0.00088997, "H": 0.00089298, "L": 0.00088888, "C": 0.00088888, "V": 9639.86555814, "T": "2017-11-29T03:15:00", "BV": 8.57772836}, {"O": 0.00088888, "H": 0.00088888, "L": 0.000884, "C": 0.000884, "V": 9695.96253289, "T": "2017-11-29T03:20:00", "BV": 8.59275109}, {"O": 0.000884, "H": 0.00089, "L": 0.00088228, "C": 0.00088262, "V": 8650.90271196, "T": "2017-11-29T03:25:00", "BV": 7.65969442}, {"O": 0.00088262, "H": 0.00088986, "L": 0.00088172, "C": 0.00088276, "V": 4473.29367496, "T": "2017-11-29T03:30:00", "BV": 3.94809595}, {"O": 0.00088276, "H": 0.00089044, "L": 0.00088177, "C": 0.00088177, "V": 10537.3893149, "T": "2017-11-29T03:35:00", "BV": 9.3081094}, {"O": 0.00088177, "H": 0.00089057, "L": 0.00088001, "C": 0.00088092, "V": 7939.59384426, "T": "2017-11-29T03:40:00", "BV": 6.99705605}, {"O": 0.00088092, "H": 0.00088092, "L": 0.00087502, "C": 0.00087659, "V": 11574.46369285, "T": "2017-11-29T03:45:00", "BV": 10.17952215}, {"O": 0.00087659, "H": 0.00088092, "L": 0.000875, "C": 0.00087502, "V": 5665.38394541, "T": "2017-11-29T03:50:00", "BV": 4.97077111}, {"O": 0.00087502, "H": 0.0008799, "L": 0.000875, "C": 0.00087989, "V": 4689.10766221, "T": "2017-11-29T03:55:00", "BV": 4.10888676}, {"O": 0.000878, "H": 0.00087989, "L": 0.00085988, "C": 0.00086221, "V": 11783.17879434, "T": "2017-11-29T04:00:00", "BV": 10.24999513}, {"O": 0.00086221, "H": 0.00086466, "L": 0.00085831, "C": 0.00086431, "V": 7072.47371976, "T": "2017-11-29T04:05:00", "BV": 6.0889022}, {"O": 0.0008623, "H": 0.00086435, "L": 0.00085809, "C": 0.0008581, "V": 3875.06990151, "T": "2017-11-29T04:10:00", "BV": 3.33848192}, {"O": 0.00085811, "H": 0.00086423, "L": 0.00085811, "C": 0.00085999, "V": 7787.25084072, "T": "2017-11-29T04:15:00", "BV": 6.69196101}, {"O": 0.00085819, "H": 0.00086, "L": 0.00085818, "C": 0.00085896, "V": 6756.97141269, "T": "2017-11-29T04:20:00", "BV": 5.80895723}, {"O": 0.00086, "H": 0.00086, "L": 0.00085818, "C": 0.0008599, "V": 5133.4238314, "T": "2017-11-29T04:25:00", "BV": 4.41312356}, {"O": 0.0008599, "H": 0.00086375, "L": 0.00085818, "C": 0.00086, "V": 9405.09402967, "T": "2017-11-29T04:30:00", "BV": 8.08503552}, {"O": 0.00085821, "H": 0.00086436, "L": 0.00085821, "C": 0.00086429, "V": 2616.40956854, "T": "2017-11-29T04:35:00", "BV": 2.25823264}, {"O": 0.00086427, "H": 0.00086436, "L": 0.00086381, "C": 0.00086436, "V": 2615.44568824, "T": "2017-11-29T04:40:00", "BV": 2.26035754}, {"O": 0.00086436, "H": 0.00086448, "L": 0.0008632, "C": 0.00086394, "V": 4726.1154105, "T": "2017-11-29T04:45:00", "BV": 4.084415}, {"O": 0.0008643, "H": 0.0008644, "L": 0.00085822, "C": 0.0008644, "V": 6634.78674945, "T": "2017-11-29T04:50:00", "BV": 5.71531692}, {"O": 0.00085823, "H": 0.00086, "L": 0.000852, "C": 0.00085986, "V": 10606.57806278, "T": "2017-11-29T04:55:00", "BV": 9.08631814}, {"O": 0.00085362, "H": 0.00085999, "L": 0.0008521, "C": 0.00085357, "V": 8273.35520463, "T": "2017-11-29T05:00:00", "BV": 7.06739084}, {"O": 0.00085357, "H": 0.0008586, "L": 0.00085195, "C": 0.0008533, "V": 4969.29505225, "T": "2017-11-29T05:05:00", "BV": 4.24427643}, {"O": 0.0008533, "H": 0.00085354, "L": 0.0008452, "C": 0.0008496, "V": 7535.70277074, "T": "2017-11-29T05:10:00", "BV": 6.40759806}, {"O": 0.0008452, "H": 0.00084681, "L": 0.0008418, "C": 0.000842, "V": 5303.83870189, "T": "2017-11-29T05:15:00", "BV": 4.47456598}, {"O": 0.000842, "H": 0.0008433, "L": 0.00083101, "C": 0.00083155, "V": 10417.55309748, "T": "2017-11-29T05:20:00", "BV": 8.72965142}, {"O": 0.00083156, "H": 0.00083777, "L": 0.00082437, "C": 0.00082437, "V": 16284.95630406, "T": "2017-11-29T05:25:00", "BV": 13.48553931}, {"O": 0.000825, "H": 0.000825, "L": 0.00081865, "C": 0.000819, "V": 9367.949998, "T": "2017-11-29T05:30:00", "BV": 7.69441214}, {"O": 0.000819, "H": 0.00083016, "L": 0.00081777, "C": 0.00083016, "V": 48183.07453132, "T": "2017-11-29T05:35:00", "BV": 39.54606165}, {"O": 0.00083016, "H": 0.0008388, "L": 0.00083016, "C": 0.00083105, "V": 16894.08930594, "T": "2017-11-29T05:40:00", "BV": 14.08299133}, {"O": 0.00083105, "H": 0.0008339, "L": 0.00082667, "C": 0.00083138, "V": 7975.41641685, "T": "2017-11-29T05:45:00", "BV": 6.61380241}, {"O": 0.00083138, "H": 0.00083646, "L": 0.000831, "C": 0.00083477, "V": 3696.65919188, "T": "2017-11-29T05:50:00", "BV": 3.08100609}, {"O": 0.00083477, "H": 0.00085303, "L": 0.00083201, "C": 0.00085303, "V": 30752.66080291, "T": "2017-11-29T05:55:00", "BV": 25.88975521}, {"O": 0.00085303, "H": 0.00086, "L": 0.00084117, "C": 0.00084854, "V": 19123.0423504, "T": "2017-11-29T06:00:00", "BV": 16.33142744}, {"O": 0.00084854, "H": 0.00085252, "L": 0.00084107, "C": 0.00085, "V": 6153.42629214, "T": "2017-11-29T06:05:00", "BV": 5.21536281}, {"O": 0.00084999, "H": 0.00084999, "L": 0.00084107, "C": 0.00084129, "V": 4587.96613128, "T": "2017-11-29T06:10:00", "BV": 3.86524082}, {"O": 0.0008415, "H": 0.0008495, "L": 0.000841, "C": 0.00084157, "V": 3505.98085913, "T": "2017-11-29T06:15:00", "BV": 2.95640907}, {"O": 0.00084923, "H": 0.00084924, "L": 0.00083716, "C": 0.00084082, "V": 6895.12409853, "T": "2017-11-29T06:20:00", "BV": 5.81551914}, {"O": 0.00084082, "H": 0.00084151, "L": 0.00083, "C": 0.0008414, "V": 9720.54237108, "T": "2017-11-29T06:25:00", "BV": 8.12297049}, {"O": 0.00084149, "H": 0.000843, "L": 0.0008414, "C": 0.0008415, "V": 4228.57699693, "T": "2017-11-29T06:30:00", "BV": 3.56131539}, {"O": 0.00084247, "H": 0.00084835, "L": 0.00084151, "C": 0.00084411, "V": 3025.66841222, "T": "2017-11-29T06:35:00", "BV": 2.54992108}, {"O": 0.00084855, "H": 0.00084969, "L": 0.00084449, "C": 0.00084904, "V": 3211.8170985, "T": "2017-11-29T06:40:00", "BV": 2.7258557}, {"O": 0.00084967, "H": 0.00084967, "L": 0.00084431, "C": 0.00084699, "V": 3027.27438623, "T": "2017-11-29T06:45:00", "BV": 2.56255107}, {"O": 0.00084699, "H": 0.00084962, "L": 0.00084699, "C": 0.00084962, "V": 2042.69376132, "T": "2017-11-29T06:50:00", "BV": 1.73288079}, {"O": 0.0008475, "H": 0.00085119, "L": 0.00084749, "C": 0.00084749, "V": 3716.04358233, "T": "2017-11-29T06:55:00", "BV": 3.1535139}, {"O": 0.00084699, "H": 0.00085017, "L": 0.000816, "C": 0.00083913, "V": 39560.87279827, "T": "2017-11-29T07:00:00", "BV": 32.82673479}, {"O": 0.00083906, "H": 0.00084657, "L": 0.00082121, "C": 0.00084519, "V": 4101.99166472, "T": "2017-11-29T07:05:00", "BV": 3.44850346}, {"O": 0.00084519, "H": 0.00085017, "L": 0.00084102, "C": 0.00085, "V": 3339.77521535, "T": "2017-11-29T07:10:00", "BV": 2.8232076}, {"O": 0.00084996, "H": 0.00085011, "L": 0.00084135, "C": 0.00085011, "V": 1829.3368392, "T": "2017-11-29T07:15:00", "BV": 1.55219121}, {"O": 0.00085011, "H": 0.0008515, "L": 0.00084325, "C": 0.00085, "V": 2302.39937392, "T": "2017-11-29T07:20:00", "BV": 1.95798454}, {"O": 0.00085, "H": 0.00085325, "L": 0.00085, "C": 0.0008502, "V": 3131.88051593, "T": "2017-11-29T07:25:00", "BV": 2.66412873}, {"O": 0.00085005, "H": 0.00085356, "L": 0.00085005, "C": 0.00085356, "V": 3782.17139617, "T": "2017-11-29T07:30:00", "BV": 3.22570874}, {"O": 0.00085356, "H": 0.00085626, "L": 0.00085354, "C": 0.00085625, "V": 4661.65393145, "T": "2017-11-29T07:35:00", "BV": 3.98409415}, {"O": 0.00085625, "H": 0.00085629, "L": 0.00085333, "C": 0.0008536, "V": 6183.13034055, "T": "2017-11-29T07:40:00", "BV": 5.28679969}, {"O": 0.0008536, "H": 0.00086416, "L": 0.00085025, "C": 0.00085754, "V": 19979.74385898, "T": "2017-11-29T07:45:00", "BV": 17.15323988}, {"O": 0.00085752, "H": 0.00085752, "L": 0.00085028, "C": 0.00085498, "V": 2259.69340616, "T": "2017-11-29T07:50:00", "BV": 1.9336027}, {"O": 0.000852, "H": 0.000866, "L": 0.0008517, "C": 0.00086437, "V": 10258.93826245, "T": "2017-11-29T07:55:00", "BV": 8.819659}, {"O": 0.00086065, "H": 0.00086065, "L": 0.00085, "C": 0.00085785, "V": 9319.69192029, "T": "2017-11-29T08:00:00", "BV": 7.97258982}, {"O": 0.00085785, "H": 0.00085785, "L": 0.00085001, "C": 0.00085784, "V": 917.13778819, "T": "2017-11-29T08:05:00", "BV": 0.78383725}, {"O": 0.00085784, "H": 0.0008602, "L": 0.00085002, "C": 0.0008602, "V": 6729.23195349, "T": "2017-11-29T08:10:00", "BV": 5.77680922}, {"O": 0.0008602, "H": 0.00086148, "L": 0.00085684, "C": 0.00086103, "V": 4558.17218297, "T": "2017-11-29T08:15:00", "BV": 3.92320409}, {"O": 0.00086148, "H": 0.00086148, "L": 0.00086, "C": 0.00086, "V": 1908.85525986, "T": "2017-11-29T08:20:00", "BV": 1.64322437}, {"O": 0.00086, "H": 0.00086147, "L": 0.00085048, "C": 0.00086139, "V": 3650.75897171, "T": "2017-11-29T08:25:00", "BV": 3.13419857}, {"O": 0.00085808, "H": 0.0008599, "L": 0.00085013, "C": 0.0008517, "V": 3331.17884254, "T": "2017-11-29T08:30:00", "BV": 2.83661503}, {"O": 0.00085, "H": 0.00085672, "L": 0.00084736, "C": 0.000855, "V": 3991.61942785, "T": "2017-11-29T08:35:00", "BV": 3.39925173}, {"O": 0.00085133, "H": 0.00085499, "L": 0.00084746, "C": 0.00085485, "V": 1712.47129027, "T": "2017-11-29T08:40:00", "BV": 1.45775784}, {"O": 0.00085482, "H": 0.00085487, "L": 0.00084571, "C": 0.000846, "V": 2288.86548146, "T": "2017-11-29T08:45:00", "BV": 1.94721734}, {"O": 0.00085466, "H": 0.00085474, "L": 0.00084773, "C": 0.00085323, "V": 791.41988212, "T": "2017-11-29T08:50:00", "BV": 0.67323684}, {"O": 0.0008483, "H": 0.000854, "L": 0.0008483, "C": 0.00085044, "V": 3029.11127325, "T": "2017-11-29T08:55:00", "BV": 2.58238648}, {"O": 0.00084891, "H": 0.00085322, "L": 0.0008484, "C": 0.00085295, "V": 2643.21068196, "T": "2017-11-29T09:00:00", "BV": 2.24718058}, {"O": 0.00085295, "H": 0.00085317, "L": 0.00084946, "C": 0.00085308, "V": 1780.78734395, "T": "2017-11-29T09:05:00", "BV": 1.51735772}, {"O": 0.00085308, "H": 0.00085319, "L": 0.00084844, "C": 0.00085319, "V": 1603.16832953, "T": "2017-11-29T09:10:00", "BV": 1.36539462}, {"O": 0.00085308, "H": 0.00085322, "L": 0.00085059, "C": 0.00085322, "V": 3256.03629432, "T": "2017-11-29T09:15:00", "BV": 2.77785682}, {"O": 0.00085323, "H": 0.000854, "L": 0.00084811, "C": 0.00084989, "V": 2533.70107831, "T": "2017-11-29T09:20:00", "BV": 2.15845337}, {"O": 0.00084989, "H": 0.00085397, "L": 0.00084811, "C": 0.000851, "V": 1419.63344227, "T": "2017-11-29T09:25:00", "BV": 1.20662265}, {"O": 0.00085098, "H": 0.00085098, "L": 0.0008425, "C": 0.00084999, "V": 2722.79381352, "T": "2017-11-29T09:30:00", "BV": 2.30666924}, {"O": 0.00085, "H": 0.00085, "L": 0.00084417, "C": 0.00084811, "V": 1919.98853125, "T": "2017-11-29T09:35:00", "BV": 1.6246379}, {"O": 0.00084811, "H": 0.00084811, "L": 0.00084264, "C": 0.00084483, "V": 2212.57749182, "T": "2017-11-29T09:40:00", "BV": 1.87214435}, {"O": 0.00084483, "H": 0.00084799, "L": 0.000841, "C": 0.00084126, "V": 1964.76601259, "T": "2017-11-29T09:45:00", "BV": 1.65511515}, {"O": 0.000841, "H": 0.0008469, "L": 0.00084049, "C": 0.00084074, "V": 4227.85466648, "T": "2017-11-29T09:50:00", "BV": 3.55486378}, {"O": 0.00084049, "H": 0.000847, "L": 0.00083866, "C": 0.00083904, "V": 3863.01901736, "T": "2017-11-29T09:55:00", "BV": 3.24961266}, {"O": 0.00084, "H": 0.00084695, "L": 0.00083928, "C": 0.00084588, "V": 3151.54191649, "T": "2017-11-29T10:00:00", "BV": 2.64753304}, {"O": 0.00083956, "H": 0.00084694, "L": 0.00083956, "C": 0.00084121, "V": 1090.18018668, "T": "2017-11-29T10:05:00", "BV": 0.92071488}, {"O": 0.00084231, "H": 0.00084694, "L": 0.00084231, "C": 0.00084629, "V": 2160.2998587, "T": "2017-11-29T10:10:00", "BV": 1.82762641}, {"O": 0.00084629, "H": 0.00084629, "L": 0.00084354, "C": 0.00084357, "V": 2499.97439296, "T": "2017-11-29T10:15:00", "BV": 2.1139028}, {"O": 0.00084357, "H": 0.00084695, "L": 0.00084021, "C": 0.00084322, "V": 2013.27338002, "T": "2017-11-29T10:20:00", "BV": 1.69950076}, {"O": 0.00084026, "H": 0.00084599, "L": 0.00084015, "C": 0.00084022, "V": 1254.43747826, "T": "2017-11-29T10:25:00", "BV": 1.05587234}, {"O": 0.00084025, "H": 0.00084695, "L": 0.0008402, "C": 0.00084692, "V": 2643.51387783, "T": "2017-11-29T10:30:00", "BV": 2.23358214}, {"O": 0.00084692, "H": 0.00084808, "L": 0.00084692, "C": 0.000847, "V": 2101.50154939, "T": "2017-11-29T10:35:00", "BV": 1.7802174}, {"O": 0.000847, "H": 0.00084702, "L": 0.000847, "C": 0.000847, "V": 1123.47494528, "T": "2017-11-29T10:40:00", "BV": 0.95159108}, {"O": 0.00084646, "H": 0.000847, "L": 0.0008402, "C": 0.00084059, "V": 3732.04100073, "T": "2017-11-29T10:45:00", "BV": 3.14994956}, {"O": 0.00084065, "H": 0.00084598, "L": 0.0008402, "C": 0.00084385, "V": 569.59662877, "T": "2017-11-29T10:50:00", "BV": 0.47949399}, {"O": 0.000843, "H": 0.00084384, "L": 0.00083629, "C": 0.00084022, "V": 4307.84094601, "T": "2017-11-29T10:55:00", "BV": 3.6225201}, {"O": 0.00084022, "H": 0.000846, "L": 0.00083606, "C": 0.00084342, "V": 3413.93217597, "T": "2017-11-29T11:00:00", "BV": 2.86952539}, {"O": 0.00083631, "H": 0.00084347, "L": 0.00083631, "C": 0.00084, "V": 2956.99180911, "T": "2017-11-29T11:05:00", "BV": 2.48696745}, {"O": 0.00084, "H": 0.000846, "L": 0.00083636, "C": 0.00083773, "V": 3135.49219155, "T": "2017-11-29T11:10:00", "BV": 2.63930188}, {"O": 0.00083773, "H": 0.00084, "L": 0.00083109, "C": 0.00083109, "V": 2945.29565657, "T": "2017-11-29T11:15:00", "BV": 2.45860815}, {"O": 0.00083112, "H": 0.0008389, "L": 0.00082676, "C": 0.00082978, "V": 4010.03088059, "T": "2017-11-29T11:20:00", "BV": 3.32895981}, {"O": 0.00082978, "H": 0.00083945, "L": 0.00082676, "C": 0.00083, "V": 2215.09587678, "T": "2017-11-29T11:25:00", "BV": 1.83904357}, {"O": 0.000835, "H": 0.00083753, "L": 0.00082932, "C": 0.00082932, "V": 1885.76928084, "T": "2017-11-29T11:30:00", "BV": 1.56800993}, {"O": 0.00083, "H": 0.00083089, "L": 0.00082451, "C": 0.000825, "V": 2892.69870748, "T": "2017-11-29T11:35:00", "BV": 2.38974024}, {"O": 0.000825, "H": 0.00082577, "L": 0.00082009, "C": 0.00082577, "V": 8501.07560724, "T": "2017-11-29T11:40:00", "BV": 6.98768188}, {"O": 0.00082577, "H": 0.00083261, "L": 0.00082542, "C": 0.00082602, "V": 2852.94857498, "T": "2017-11-29T11:45:00", "BV": 2.36765976}, {"O": 0.00083261, "H": 0.00083347, "L": 0.00082603, "C": 0.00083248, "V": 2416.2567059, "T": "2017-11-29T11:50:00", "BV": 2.01021828}, {"O": 0.00083248, "H": 0.00083527, "L": 0.00083004, "C": 0.00083527, "V": 4771.92466596, "T": "2017-11-29T11:55:00", "BV": 3.97295533}, {"O": 0.00083519, "H": 0.00083682, "L": 0.00083066, "C": 0.00083066, "V": 1584.54393498, "T": "2017-11-29T12:00:00", "BV": 1.32227354}, {"O": 0.00083066, "H": 0.00083801, "L": 0.00083001, "C": 0.00083024, "V": 3794.22841439, "T": "2017-11-29T12:05:00", "BV": 3.15854246}, {"O": 0.00083029, "H": 0.00083688, "L": 0.00083029, "C": 0.00083686, "V": 1596.65310934, "T": "2017-11-29T12:10:00", "BV": 1.32823277}, {"O": 0.00083682, "H": 0.00084028, "L": 0.0008302, "C": 0.00084028, "V": 7091.17008406, "T": "2017-11-29T12:15:00", "BV": 5.92551293}, {"O": 0.00083812, "H": 0.00084352, "L": 0.00083683, "C": 0.00083684, "V": 4938.08706124, "T": "2017-11-29T12:20:00", "BV": 4.14787594}, {"O": 0.00083684, "H": 0.0008433, "L": 0.00083682, "C": 0.00084176, "V": 668.03809704, "T": "2017-11-29T12:25:00", "BV": 0.56048243}, {"O": 0.00083965, "H": 0.00084176, "L": 0.00083682, "C": 0.00083997, "V": 12123.85399483, "T": "2017-11-29T12:30:00", "BV": 10.14996888}, {"O": 0.00083997, "H": 0.00083997, "L": 0.00083682, "C": 0.00083682, "V": 4374.80358559, "T": "2017-11-29T12:35:00", "BV": 3.66292607}, {"O": 0.00083889, "H": 0.0008389, "L": 0.00083014, "C": 0.00083088, "V": 1674.81120009, "T": "2017-11-29T12:40:00", "BV": 1.39819982}, {"O": 0.00083086, "H": 0.00083119, "L": 0.000827, "C": 0.00082702, "V": 7006.69789043, "T": "2017-11-29T12:45:00", "BV": 5.80250621}, {"O": 0.00082702, "H": 0.00082702, "L": 0.000825, "C": 0.000825, "V": 3146.83177458, "T": "2017-11-29T12:50:00", "BV": 2.60186138}, {"O": 0.00082577, "H": 0.00082577, "L": 0.00082263, "C": 0.00082401, "V": 6870.77605766, "T": "2017-11-29T12:55:00", "BV": 5.66298422}, {"O": 0.0008232, "H": 0.00082702, "L": 0.00082319, "C": 0.00082702, "V": 5738.29718631, "T": "2017-11-29T13:00:00", "BV": 4.72742935}, {"O": 0.00082702, "H": 0.00083553, "L": 0.00082322, "C": 0.000835, "V": 17984.16066126, "T": "2017-11-29T13:05:00", "BV": 14.96765818}, {"O": 0.00083556, "H": 0.00084174, "L": 0.00082413, "C": 0.000839, "V": 8586.76390906, "T": "2017-11-29T13:10:00", "BV": 7.20250624}, {"O": 0.00083716, "H": 0.00084167, "L": 0.00083127, "C": 0.00084, "V": 4797.90247751, "T": "2017-11-29T13:15:00", "BV": 4.01377613}, {"O": 0.00083528, "H": 0.00084174, "L": 0.00083253, "C": 0.0008395, "V": 2475.01338945, "T": "2017-11-29T13:20:00", "BV": 2.07742196}, {"O": 0.0008395, "H": 0.00084354, "L": 0.000837, "C": 0.00084101, "V": 5468.55284363, "T": "2017-11-29T13:25:00", "BV": 4.59943451}, {"O": 0.00084101, "H": 0.00084811, "L": 0.00084101, "C": 0.00084811, "V": 3064.40706421, "T": "2017-11-29T13:30:00", "BV": 2.58713585}, {"O": 0.00084811, "H": 0.00084811, "L": 0.00084, "C": 0.0008479, "V": 5821.27015891, "T": "2017-11-29T13:35:00", "BV": 4.91224248}, {"O": 0.00084003, "H": 0.00084806, "L": 0.00084003, "C": 0.00084802, "V": 3203.10570825, "T": "2017-11-29T13:40:00", "BV": 2.70458171}, {"O": 0.00084663, "H": 0.00084803, "L": 0.00084025, "C": 0.0008415, "V": 3399.78264648, "T": "2017-11-29T13:45:00", "BV": 2.86525382}, {"O": 0.00084599, "H": 0.00084806, "L": 0.00084086, "C": 0.00084101, "V": 5493.17340057, "T": "2017-11-29T13:50:00", "BV": 4.64132767}, {"O": 0.00084101, "H": 0.00084661, "L": 0.00082738, "C": 0.00082738, "V": 4243.48392178, "T": "2017-11-29T13:55:00", "BV": 3.54908526}, {"O": 0.00082718, "H": 0.00083361, "L": 0.00082469, "C": 0.00082473, "V": 5334.77585448, "T": "2017-11-29T14:00:00", "BV": 4.41727585}, {"O": 0.0008247, "H": 0.00082697, "L": 0.00082401, "C": 0.0008247, "V": 3039.41734086, "T": "2017-11-29T14:05:00", "BV": 2.50846878}, {"O": 0.00082401, "H": 0.00082401, "L": 0.000816, "C": 0.000816, "V": 14147.47389168, "T": "2017-11-29T14:10:00", "BV": 11.57717089}, {"O": 0.00081699, "H": 0.0008193, "L": 0.00081499, "C": 0.0008152, "V": 10635.5842822, "T": "2017-11-29T14:15:00", "BV": 8.67916306}, {"O": 0.00081519, "H": 0.00081519, "L": 0.00080984, "C": 0.00080984, "V": 7334.49209454, "T": "2017-11-29T14:20:00", "BV": 5.95062524}, {"O": 0.0008113, "H": 0.00082313, "L": 0.00080778, "C": 0.00081726, "V": 13990.51335893, "T": "2017-11-29T14:25:00", "BV": 11.38633789}, {"O": 0.00081806, "H": 0.00081974, "L": 0.000818, "C": 0.00081807, "V": 6365.2301716, "T": "2017-11-29T14:30:00", "BV": 5.20777835}, {"O": 0.00081805, "H": 0.00082308, "L": 0.0008142, "C": 0.00082291, "V": 5704.19265578, "T": "2017-11-29T14:35:00", "BV": 4.66421123}, {"O": 0.000822, "H": 0.00082599, "L": 0.00081553, "C": 0.00082499, "V": 5741.49908571, "T": "2017-11-29T14:40:00", "BV": 4.71581249}, {"O": 0.00082499, "H": 0.000826, "L": 0.00082499, "C": 0.00082499, "V": 4235.91073858, "T": "2017-11-29T14:45:00", "BV": 3.4962473}, {"O": 0.00082499, "H": 0.000825, "L": 0.00081522, "C": 0.000818, "V": 4880.69606563, "T": "2017-11-29T14:50:00", "BV": 4.01292211}, {"O": 0.00081845, "H": 0.000824, "L": 0.00081739, "C": 0.00082222, "V": 4552.43365345, "T": "2017-11-29T14:55:00", "BV": 3.72969094}, {"O": 0.00082222, "H": 0.00082398, "L": 0.00081631, "C": 0.00082175, "V": 2871.20745478, "T": "2017-11-29T15:00:00", "BV": 2.34747382}, {"O": 0.00082397, "H": 0.00082398, "L": 0.00081704, "C": 0.00081704, "V": 2472.1873289, "T": "2017-11-29T15:05:00", "BV": 2.0305683}, {"O": 0.00081646, "H": 0.00082165, "L": 0.0008152, "C": 0.00082165, "V": 6001.05289965, "T": "2017-11-29T15:10:00", "BV": 4.90338971}, {"O": 0.00082165, "H": 0.00083952, "L": 0.00081703, "C": 0.00083918, "V": 15410.57463069, "T": "2017-11-29T15:15:00", "BV": 12.77169812}, {"O": 0.00083952, "H": 0.00084264, "L": 0.00082706, "C": 0.00083382, "V": 7489.74519558, "T": "2017-11-29T15:20:00", "BV": 6.29573724}, {"O": 0.0008284, "H": 0.00084, "L": 0.00082839, "C": 0.000835, "V": 4435.68959421, "T": "2017-11-29T15:25:00", "BV": 3.69543569}, {"O": 0.000835, "H": 0.000839, "L": 0.000829, "C": 0.00083021, "V": 6122.17156065, "T": "2017-11-29T15:30:00", "BV": 5.08567246}, {"O": 0.0008335, "H": 0.00084493, "L": 0.0008302, "C": 0.00084492, "V": 12527.53220768, "T": "2017-11-29T15:35:00", "BV": 10.50038974}, {"O": 0.00084493, "H": 0.000849, "L": 0.00082874, "C": 0.00082874, "V": 8976.92950055, "T": "2017-11-29T15:40:00", "BV": 7.53557941}, {"O": 0.00082874, "H": 0.000839, "L": 0.00082863, "C": 0.00083508, "V": 1627.33042882, "T": "2017-11-29T15:45:00", "BV": 1.35733554}, {"O": 0.00083614, "H": 0.00083879, "L": 0.00082928, "C": 0.00083091, "V": 5205.47183225, "T": "2017-11-29T15:50:00", "BV": 4.34144796}, {"O": 0.00083033, "H": 0.00083092, "L": 0.0008287, "C": 0.00082901, "V": 2193.63119501, "T": "2017-11-29T15:55:00", "BV": 1.82137823}, {"O": 0.00082901, "H": 0.00083091, "L": 0.000822, "C": 0.00082233, "V": 1805.11209645, "T": "2017-11-29T16:00:00", "BV": 1.48740129}, {"O": 0.00082232, "H": 0.000825, "L": 0.00082116, "C": 0.00082155, "V": 3960.62210701, "T": "2017-11-29T16:05:00", "BV": 3.25948629}, {"O": 0.00082116, "H": 0.00082155, "L": 0.00081629, "C": 0.00082155, "V": 2030.75095335, "T": "2017-11-29T16:10:00", "BV": 1.66667521}, {"O": 0.00082155, "H": 0.00082379, "L": 0.0008078, "C": 0.00081987, "V": 16418.43417165, "T": "2017-11-29T16:15:00", "BV": 13.33932001}, {"O": 0.000814, "H": 0.00081984, "L": 0.00081363, "C": 0.00081608, "V": 3169.16839502, "T": "2017-11-29T16:20:00", "BV": 2.58562797}, {"O": 0.00081608, "H": 0.00081608, "L": 0.00081174, "C": 0.00081174, "V": 3513.84585687, "T": "2017-11-29T16:25:00", "BV": 2.85646402}, {"O": 0.00081183, "H": 0.00081608, "L": 0.00080801, "C": 0.00081608, "V": 4796.76324844, "T": "2017-11-29T16:30:00", "BV": 3.88286362}, {"O": 0.00081409, "H": 0.00081608, "L": 0.00081, "C": 0.00081182, "V": 1230.78353475, "T": "2017-11-29T16:35:00", "BV": 1.00012425}, {"O": 0.0008129, "H": 0.00081594, "L": 0.0008118, "C": 0.00081594, "V": 1622.37919729, "T": "2017-11-29T16:40:00", "BV": 1.31939404}, {"O": 0.00081313, "H": 0.000819, "L": 0.00081298, "C": 0.00081307, "V": 1653.13879713, "T": "2017-11-29T16:45:00", "BV": 1.34549996}, {"O": 0.00081354, "H": 0.00081859, "L": 0.00081, "C": 0.00081, "V": 4601.74728843, "T": "2017-11-29T16:50:00", "BV": 3.73653209}, {"O": 0.00081, "H": 0.00081603, "L": 0.00080802, "C": 0.00081603, "V": 5452.00456878, "T": "2017-11-29T16:55:00", "BV": 4.4192765}, {"O": 0.00081603, "H": 0.00082, "L": 0.00081603, "C": 0.00081863, "V": 1884.33603936, "T": "2017-11-29T17:00:00", "BV": 1.54263529}, {"O": 0.00081863, "H": 0.00081994, "L": 0.00081362, "C": 0.00081771, "V": 2783.76501516, "T": "2017-11-29T17:05:00", "BV": 2.27824393}, {"O": 0.00081362, "H": 0.00081759, "L": 0.00080788, "C": 0.00080907, "V": 5179.64043278, "T": "2017-11-29T17:10:00", "BV": 4.20083482}, {"O": 0.00081228, "H": 0.00081499, "L": 0.00080785, "C": 0.00081439, "V": 3231.29837164, "T": "2017-11-29T17:15:00", "BV": 2.61528531}, {"O": 0.0008094, "H": 0.00081434, "L": 0.00080785, "C": 0.000812, "V": 2211.71909345, "T": "2017-11-29T17:20:00", "BV": 1.79170984}, {"O": 0.000812, "H": 0.00081773, "L": 0.000812, "C": 0.00081772, "V": 1316.37835815, "T": "2017-11-29T17:25:00", "BV": 1.07183702}, {"O": 0.00081703, "H": 0.00082041, "L": 0.000817, "C": 0.00082041, "V": 2900.39026463, "T": "2017-11-29T17:30:00", "BV": 2.37394247}, {"O": 0.00082041, "H": 0.0008228, "L": 0.00082001, "C": 0.00082052, "V": 4454.38862685, "T": "2017-11-29T17:35:00", "BV": 3.66018372}, {"O": 0.00082052, "H": 0.00082052, "L": 0.0008192, "C": 0.00082052, "V": 2629.45867543, "T": "2017-11-29T17:40:00", "BV": 2.15712151}, {"O": 0.00082052, "H": 0.00082786, "L": 0.00082052, "C": 0.00082786, "V": 1265.68917281, "T": "2017-11-29T17:45:00", "BV": 1.04410076}, {"O": 0.00082786, "H": 0.00083664, "L": 0.000827, "C": 0.00082701, "V": 7303.96861432, "T": "2017-11-29T17:50:00", "BV": 6.07938006}, {"O": 0.00082701, "H": 0.00083661, "L": 0.00082327, "C": 0.000824, "V": 8157.42273487, "T": "2017-11-29T17:55:00", "BV": 6.75973759}, {"O": 0.000824, "H": 0.00083143, "L": 0.00081887, "C": 0.000819, "V": 2423.7465733, "T": "2017-11-29T18:00:00", "BV": 1.99032616}, {"O": 0.000819, "H": 0.00082896, "L": 0.00081826, "C": 0.00081995, "V": 4232.59687111, "T": "2017-11-29T18:05:00", "BV": 3.47733087}, {"O": 0.00082735, "H": 0.00082735, "L": 0.00081826, "C": 0.00081826, "V": 615.56722028, "T": "2017-11-29T18:10:00", "BV": 0.50463509}, {"O": 0.00081826, "H": 0.00082087, "L": 0.00081701, "C": 0.00082013, "V": 2785.49271732, "T": "2017-11-29T18:15:00", "BV": 2.28255494}, {"O": 0.00082013, "H": 0.00082905, "L": 0.00081789, "C": 0.00082101, "V": 3382.05383689, "T": "2017-11-29T18:20:00", "BV": 2.7744332}, {"O": 0.00082101, "H": 0.00082943, "L": 0.000821, "C": 0.0008289, "V": 1920.82981168, "T": "2017-11-29T18:25:00", "BV": 1.58969668}, {"O": 0.0008289, "H": 0.00083068, "L": 0.0008289, "C": 0.00083068, "V": 1788.07558926, "T": "2017-11-29T18:30:00", "BV": 1.48413046}, {"O": 0.00083075, "H": 0.00083811, "L": 0.00082982, "C": 0.00083811, "V": 4994.76721397, "T": "2017-11-29T18:35:00", "BV": 4.15908031}, {"O": 0.00083811, "H": 0.00084, "L": 0.00083095, "C": 0.000836, "V": 2114.51213594, "T": "2017-11-29T18:40:00", "BV": 1.76925402}, {"O": 0.000836, "H": 0.00084195, "L": 0.00083567, "C": 0.00084195, "V": 1192.66857277, "T": "2017-11-29T18:45:00", "BV": 1.00110096}, {"O": 0.000842, "H": 0.00084493, "L": 0.000842, "C": 0.00084318, "V": 5125.13670593, "T": "2017-11-29T18:50:00", "BV": 4.32492712}, {"O": 0.000844, "H": 0.00084563, "L": 0.0008411, "C": 0.0008411, "V": 4134.20886971, "T": "2017-11-29T18:55:00", "BV": 3.48347042}, {"O": 0.0008411, "H": 0.00084385, "L": 0.00083801, "C": 0.00084143, "V": 958.42631823, "T": "2017-11-29T19:00:00", "BV": 0.80607189}, {"O": 0.00084379, "H": 0.00084999, "L": 0.00084143, "C": 0.000849, "V": 4435.05501981, "T": "2017-11-29T19:05:00", "BV": 3.75605413}, {"O": 0.00084999, "H": 0.00085, "L": 0.0008421, "C": 0.00085, "V": 12356.186002, "T": "2017-11-29T19:10:00", "BV": 10.49222587}, {"O": 0.00084799, "H": 0.00085921, "L": 0.00084441, "C": 0.00085917, "V": 13962.01508555, "T": "2017-11-29T19:15:00", "BV": 11.89031791}, {"O": 0.0008535, "H": 0.00085916, "L": 0.00083742, "C": 0.00084441, "V": 9899.19012387, "T": "2017-11-29T19:20:00", "BV": 8.35244986}, {"O": 0.00084441, "H": 0.0008535, "L": 0.0008302, "C": 0.00083525, "V": 18118.15241145, "T": "2017-11-29T19:25:00", "BV": 15.23156879}, {"O": 0.00083744, "H": 0.0008545, "L": 0.00083744, "C": 0.0008545, "V": 6652.27514002, "T": "2017-11-29T19:30:00", "BV": 5.62235979}, {"O": 0.00085298, "H": 0.00085944, "L": 0.00083906, "C": 0.00084363, "V": 37503.23095808, "T": "2017-11-29T19:35:00", "BV": 31.86828831}, {"O": 0.00084363, "H": 0.00086, "L": 0.00082084, "C": 0.00082953, "V": 24921.10902831, "T": "2017-11-29T19:40:00", "BV": 21.10573757}, {"O": 0.00083531, "H": 0.00084183, "L": 0.00081889, "C": 0.00083964, "V": 17652.41982072, "T": "2017-11-29T19:45:00", "BV": 14.58417147}, {"O": 0.00082101, "H": 0.00084183, "L": 0.000814, "C": 0.0008154, "V": 20204.88285105, "T": "2017-11-29T19:50:00", "BV": 16.7426147}, {"O": 0.0008154, "H": 0.00083413, "L": 0.000814, "C": 0.00082753, "V": 18550.27032549, "T": "2017-11-29T19:55:00", "BV": 15.2192536}, {"O": 0.00082754, "H": 0.00084443, "L": 0.0008201, "C": 0.00082012, "V": 10249.9704419, "T": "2017-11-29T20:00:00", "BV": 8.50461646}, {"O": 0.00082012, "H": 0.00083, "L": 0.0008201, "C": 0.00083, "V": 8799.13312513, "T": "2017-11-29T20:05:00", "BV": 7.26201563}, {"O": 0.00083, "H": 0.00083, "L": 0.0008155, "C": 0.00081683, "V": 17177.23148255, "T": "2017-11-29T20:10:00", "BV": 14.1504315}, {"O": 0.00082949, "H": 0.00083, "L": 0.00081699, "C": 0.0008299, "V": 15089.00499455, "T": "2017-11-29T20:15:00", "BV": 12.50165508}, {"O": 0.00082989, "H": 0.00082989, "L": 0.000814, "C": 0.0008154, "V": 8610.33783213, "T": "2017-11-29T20:20:00", "BV": 7.05372319}, {"O": 0.00081534, "H": 0.00082301, "L": 0.00081266, "C": 0.00081737, "V": 7073.23580371, "T": "2017-11-29T20:25:00", "BV": 5.78777534}, {"O": 0.00081737, "H": 0.00082506, "L": 0.00081737, "C": 0.00082323, "V": 4223.29584291, "T": "2017-11-29T20:30:00", "BV": 3.47735559}, {"O": 0.00082323, "H": 0.00084, "L": 0.00082318, "C": 0.00083997, "V": 9109.95854431, "T": "2017-11-29T20:35:00", "BV": 7.52609853}, {"O": 0.00083002, "H": 0.00084078, "L": 0.00082318, "C": 0.00083898, "V": 6132.49946679, "T": "2017-11-29T20:40:00", "BV": 5.11776657}, {"O": 0.00083119, "H": 0.00085, "L": 0.00083119, "C": 0.00084743, "V": 5459.7332711, "T": "2017-11-29T20:45:00", "BV": 4.58220765}, {"O": 0.00084743, "H": 0.00085024, "L": 0.00083187, "C": 0.00084303, "V": 15640.07428721, "T": "2017-11-29T20:50:00", "BV": 13.22997725}, {"O": 0.00083188, "H": 0.0008636, "L": 0.00082552, "C": 0.00084511, "V": 29395.02146479, "T": "2017-11-29T20:55:00", "BV": 25.08453292}, {"O": 0.00084554, "H": 0.00087183, "L": 0.00084409, "C": 0.0008502, "V": 15211.88334077, "T": "2017-11-29T21:00:00", "BV": 13.10286178}, {"O": 0.00084479, "H": 0.00085804, "L": 0.00082646, "C": 0.00082927, "V": 9764.08146701, "T": "2017-11-29T21:05:00", "BV": 8.15432037}, {"O": 0.00082934, "H": 0.0008573, "L": 0.00082729, "C": 0.000843, "V": 13690.6456479, "T": "2017-11-29T21:10:00", "BV": 11.45190252}, {"O": 0.00083347, "H": 0.00087477, "L": 0.00083199, "C": 0.00087476, "V": 33374.41434009, "T": "2017-11-29T21:15:00", "BV": 28.57537122}, {"O": 0.00085019, "H": 0.00088452, "L": 0.00085019, "C": 0.00085828, "V": 31120.61633581, "T": "2017-11-29T21:20:00", "BV": 27.01549702}, {"O": 0.00085828, "H": 0.00085852, "L": 0.00083, "C": 0.00083872, "V": 7103.291687, "T": "2017-11-29T21:25:00", "BV": 6.05243321}, {"O": 0.00083872, "H": 0.00084999, "L": 0.00083, "C": 0.00084789, "V": 5013.28558223, "T": "2017-11-29T21:30:00", "BV": 4.18658483}, {"O": 0.00083978, "H": 0.000846, "L": 0.000838, "C": 0.000838, "V": 1825.36904003, "T": "2017-11-29T21:35:00", "BV": 1.53510874}, {"O": 0.000838, "H": 0.000838, "L": 0.00082222, "C": 0.00083479, "V": 6698.95423775, "T": "2017-11-29T21:40:00", "BV": 5.54348161}, {"O": 0.00083, "H": 0.0008348, "L": 0.00082222, "C": 0.00082222, "V": 3059.93448888, "T": "2017-11-29T21:45:00", "BV": 2.54425176}, {"O": 0.00082239, "H": 0.0008348, "L": 0.00082239, "C": 0.00083, "V": 5601.05791696, "T": "2017-11-29T21:50:00", "BV": 4.64417589}, {"O": 0.00083, "H": 0.00083, "L": 0.00082306, "C": 0.00082906, "V": 7762.0163022, "T": "2017-11-29T21:55:00", "BV": 6.41279644}, {"O": 0.00082906, "H": 0.00083, "L": 0.00082306, "C": 0.00083, "V": 2592.39663093, "T": "2017-11-29T22:00:00", "BV": 2.14957156}, {"O": 0.00083, "H": 0.00083016, "L": 0.00082201, "C": 0.00082341, "V": 2111.62923616, "T": "2017-11-29T22:05:00", "BV": 1.74510511}, {"O": 0.00082222, "H": 0.00082979, "L": 0.00082201, "C": 0.00082201, "V": 1776.35139255, "T": "2017-11-29T22:10:00", "BV": 1.46466507}, {"O": 0.00082201, "H": 0.00082979, "L": 0.000819, "C": 0.00082087, "V": 3179.73009366, "T": "2017-11-29T22:15:00", "BV": 2.61149567}, {"O": 0.00082087, "H": 0.00082978, "L": 0.00081681, "C": 0.000821, "V": 6022.21015509, "T": "2017-11-29T22:20:00", "BV": 4.94288478}, {"O": 0.000821, "H": 0.000821, "L": 0.0008166, "C": 0.0008177, "V": 3078.63635864, "T": "2017-11-29T22:25:00", "BV": 2.51710826}, {"O": 0.0008177, "H": 0.00083, "L": 0.00081232, "C": 0.0008237, "V": 20716.71467989, "T": "2017-11-29T22:30:00", "BV": 16.96106896}, {"O": 0.0008299, "H": 0.00083, "L": 0.00082, "C": 0.00082035, "V": 3381.58931993, "T": "2017-11-29T22:35:00", "BV": 2.78165447}, {"O": 0.00082055, "H": 0.00083, "L": 0.00081555, "C": 0.00083, "V": 13315.26918093, "T": "2017-11-29T22:40:00", "BV": 10.99882725}, {"O": 0.0008164, "H": 0.00084994, "L": 0.00081527, "C": 0.00082012, "V": 20104.98039981, "T": "2017-11-29T22:45:00", "BV": 16.67752807}, {"O": 0.00082012, "H": 0.00084872, "L": 0.00081318, "C": 0.00081876, "V": 5061.38667151, "T": "2017-11-29T22:50:00", "BV": 4.16334522}, {"O": 0.0008237, "H": 0.00082781, "L": 0.00081629, "C": 0.00081663, "V": 1103.88199937, "T": "2017-11-29T22:55:00", "BV": 0.90284755}, {"O": 0.00081663, "H": 0.00081829, "L": 0.000815, "C": 0.00081829, "V": 2129.18019787, "T": "2017-11-29T23:00:00", "BV": 1.7386001}, {"O": 0.00081829, "H": 0.00081829, "L": 0.00081494, "C": 0.00081828, "V": 2111.18170949, "T": "2017-11-29T23:05:00", "BV": 1.72184369}, {"O": 0.00081828, "H": 0.00082642, "L": 0.000815, "C": 0.00081951, "V": 4768.13671374, "T": "2017-11-29T23:10:00", "BV": 3.90899187}, {"O": 0.000825, "H": 0.000835, "L": 0.00081951, "C": 0.000835, "V": 6711.48876235, "T": "2017-11-29T23:15:00", "BV": 5.57568968}, {"O": 0.000835, "H": 0.000842, "L": 0.00083411, "C": 0.00083773, "V": 6480.25653292, "T": "2017-11-29T23:20:00", "BV": 5.4375294}, {"O": 0.000835, "H": 0.000841, "L": 0.00082614, "C": 0.000835, "V": 2499.39566906, "T": "2017-11-29T23:25:00", "BV": 2.09360642}, {"O": 0.000835, "H": 0.000835, "L": 0.00082349, "C": 0.00082879, "V": 3348.23164172, "T": "2017-11-29T23:30:00", "BV": 2.77557038}, {"O": 0.00082483, "H": 0.00082483, "L": 0.00081001, "C": 0.00081008, "V": 10260.66243471, "T": "2017-11-29T23:35:00", "BV": 8.37833462}, {"O": 0.00081015, "H": 0.00082375, "L": 0.0008014, "C": 0.00080405, "V": 20355.49842075, "T": "2017-11-29T23:40:00", "BV": 16.49459013}, {"O": 0.00080599, "H": 0.000806, "L": 0.00079, "C": 0.00080073, "V": 37888.98608964, "T": "2017-11-29T23:45:00", "BV": 30.17613277}, {"O": 0.00080073, "H": 0.0008415, "L": 0.00079, "C": 0.00083055, "V": 43588.11132661, "T": "2017-11-29T23:50:00", "BV": 35.93500471}, {"O": 0.00081675, "H": 0.00083055, "L": 0.00080901, "C": 0.00081042, "V": 5529.76855775, "T": "2017-11-29T23:55:00", "BV": 4.52151571}, {"O": 0.00081042, "H": 0.00081775, "L": 0.00080635, "C": 0.000807, "V": 4433.91655909, "T": "2017-11-30T00:00:00", "BV": 3.61146855}, {"O": 0.00080701, "H": 0.00082811, "L": 0.00080068, "C": 0.00082211, "V": 3624.85562171, "T": "2017-11-30T00:05:00", "BV": 2.94030797}, {"O": 0.00082211, "H": 0.00082292, "L": 0.00081042, "C": 0.00081489, "V": 1487.42725911, "T": "2017-11-30T00:10:00", "BV": 1.2171814}, {"O": 0.00081489, "H": 0.00081489, "L": 0.00081042, "C": 0.00081488, "V": 108.418706, "T": "2017-11-30T00:15:00", "BV": 0.08813978}, {"O": 0.00081042, "H": 0.00081486, "L": 0.00078828, "C": 0.00081486, "V": 12312.78304376, "T": "2017-11-30T00:20:00", "BV": 9.81642495}, {"O": 0.00079571, "H": 0.00082061, "L": 0.00079571, "C": 0.00081886, "V": 9159.95882251, "T": "2017-11-30T00:25:00", "BV": 7.44791416}, {"O": 0.00081886, "H": 0.00082, "L": 0.00079834, "C": 0.00081658, "V": 9904.88675219, "T": "2017-11-30T00:30:00", "BV": 8.03631347}, {"O": 0.000809, "H": 0.00081653, "L": 0.0008027, "C": 0.0008125, "V": 2889.87018202, "T": "2017-11-30T00:35:00", "BV": 2.34469837}, {"O": 0.0008125, "H": 0.00082543, "L": 0.00081006, "C": 0.00081422, "V": 5093.02339949, "T": "2017-11-30T00:40:00", "BV": 4.16601077}, {"O": 0.00081572, "H": 0.00082746, "L": 0.00081505, "C": 0.00081737, "V": 1739.5359878, "T": "2017-11-30T00:45:00", "BV": 1.42347424}, {"O": 0.00081737, "H": 0.00081979, "L": 0.00080989, "C": 0.00080989, "V": 1099.28821473, "T": "2017-11-30T00:50:00", "BV": 0.89777864}, {"O": 0.00080989, "H": 0.000814, "L": 0.00079854, "C": 0.00080349, "V": 7025.9118823, "T": "2017-11-30T00:55:00", "BV": 5.6497591}, {"O": 0.00080349, "H": 0.00080903, "L": 0.00079884, "C": 0.00080865, "V": 1366.05793603, "T": "2017-11-30T01:00:00", "BV": 1.09624652}, {"O": 0.00080857, "H": 0.00080857, "L": 0.00080132, "C": 0.0008082, "V": 1401.28723419, "T": "2017-11-30T01:05:00", "BV": 1.1316255}, {"O": 0.000804, "H": 0.0008082, "L": 0.000804, "C": 0.000805, "V": 840.32046026, "T": "2017-11-30T01:10:00", "BV": 0.67762806}, {"O": 0.0008047, "H": 0.00081505, "L": 0.0008047, "C": 0.00081505, "V": 2515.3954486, "T": "2017-11-30T01:15:00", "BV": 2.03225519}, {"O": 0.00081505, "H": 0.000817, "L": 0.00080843, "C": 0.00081527, "V": 1601.19859214, "T": "2017-11-30T01:20:00", "BV": 1.3026677}, {"O": 0.00081527, "H": 0.00081609, "L": 0.0008084, "C": 0.00081449, "V": 1970.87662958, "T": "2017-11-30T01:25:00", "BV": 1.60125776}, {"O": 0.00081449, "H": 0.00081522, "L": 0.000808, "C": 0.00080802, "V": 5596.07152705, "T": "2017-11-30T01:30:00", "BV": 4.54285851}, {"O": 0.00080809, "H": 0.00081522, "L": 0.000808, "C": 0.000812, "V": 3232.71199792, "T": "2017-11-30T01:35:00", "BV": 2.61763928}, {"O": 0.000811, "H": 0.00081424, "L": 0.000808, "C": 0.00080801, "V": 2030.89267796, "T": "2017-11-30T01:40:00", "BV": 1.6453558}, {"O": 0.00081156, "H": 0.00081415, "L": 0.000808, "C": 0.00080978, "V": 1049.15450168, "T": "2017-11-30T01:45:00", "BV": 0.85001877}, {"O": 0.000809, "H": 0.000809, "L": 0.00080337, "C": 0.00080337, "V": 2800.60688108, "T": "2017-11-30T01:50:00", "BV": 2.25830699}, {"O": 0.00080599, "H": 0.000806, "L": 0.00080133, "C": 0.0008014, "V": 5946.47432, "T": "2017-11-30T01:55:00", "BV": 4.79093131}, {"O": 0.0008059, "H": 0.000806, "L": 0.0008, "C": 0.00080113, "V": 3354.26514816, "T": "2017-11-30T02:00:00", "BV": 2.69126636}, {"O": 0.00080113, "H": 0.0008035, "L": 0.000798, "C": 0.00080201, "V": 2823.3367939, "T": "2017-11-30T02:05:00", "BV": 2.26453288}, {"O": 0.00080201, "H": 0.00080201, "L": 0.00079651, "C": 0.00079794, "V": 1938.38069362, "T": "2017-11-30T02:10:00", "BV": 1.55111338}, {"O": 0.00079794, "H": 0.00080113, "L": 0.00079577, "C": 0.00079589, "V": 5480.37174432, "T": "2017-11-30T02:15:00", "BV": 4.378223}, {"O": 0.00079589, "H": 0.00080091, "L": 0.00079577, "C": 0.00079994, "V": 2160.00641878, "T": "2017-11-30T02:20:00", "BV": 1.72414266}, {"O": 0.00079562, "H": 0.00080295, "L": 0.00079, "C": 0.00079427, "V": 9360.57321976, "T": "2017-11-30T02:25:00", "BV": 7.45877667}, {"O": 0.00079994, "H": 0.00079996, "L": 0.00079428, "C": 0.00079439, "V": 3080.87987462, "T": "2017-11-30T02:30:00", "BV": 2.4489383}, {"O": 0.00079439, "H": 0.00079498, "L": 0.00079, "C": 0.00079399, "V": 4220.23520484, "T": "2017-11-30T02:35:00", "BV": 3.34567621}, {"O": 0.00079398, "H": 0.00079398, "L": 0.00079, "C": 0.00079279, "V": 2085.7831879, "T": "2017-11-30T02:40:00", "BV": 1.65436431}, {"O": 0.0007927, "H": 0.00079279, "L": 0.000785, "C": 0.00079113, "V": 8166.847709, "T": "2017-11-30T02:45:00", "BV": 6.45758998}, {"O": 0.00079113, "H": 0.00079279, "L": 0.00079, "C": 0.00079001, "V": 11510.00201073, "T": "2017-11-30T02:50:00", "BV": 9.10201514}, {"O": 0.00079279, "H": 0.00079574, "L": 0.00079, "C": 0.0007956, "V": 9982.68352957, "T": "2017-11-30T02:55:00", "BV": 7.88997253}, {"O": 0.0007956, "H": 0.0007956, "L": 0.00078609, "C": 0.0007916, "V": 4943.4432341, "T": "2017-11-30T03:00:00", "BV": 3.90085565}, {"O": 0.0007916, "H": 0.00079164, "L": 0.00078609, "C": 0.00079157, "V": 2393.47202763, "T": "2017-11-30T03:05:00", "BV": 1.89091993}, {"O": 0.00079157, "H": 0.00079288, "L": 0.00078894, "C": 0.00079288, "V": 3988.54761593, "T": "2017-11-30T03:10:00", "BV": 3.15635802}, {"O": 0.00079288, "H": 0.00079674, "L": 0.00079288, "C": 0.00079303, "V": 2271.22529021, "T": "2017-11-30T03:15:00", "BV": 1.80199602}, {"O": 0.00079302, "H": 0.00079673, "L": 0.00079176, "C": 0.000793, "V": 8746.89597531, "T": "2017-11-30T03:20:00", "BV": 6.93671001}, {"O": 0.00079649, "H": 0.00079851, "L": 0.00079304, "C": 0.00079851, "V": 1601.87081022, "T": "2017-11-30T03:25:00", "BV": 1.27583364}, {"O": 0.00079758, "H": 0.00080262, "L": 0.00079758, "C": 0.00080262, "V": 3833.11215437, "T": "2017-11-30T03:30:00", "BV": 3.068462}, {"O": 0.00080262, "H": 0.000809, "L": 0.000801, "C": 0.000805, "V": 5454.96865403, "T": "2017-11-30T03:35:00", "BV": 4.40118489}, {"O": 0.00080502, "H": 0.00080899, "L": 0.00080232, "C": 0.00080892, "V": 1111.99721311, "T": "2017-11-30T03:40:00", "BV": 0.89424347}, {"O": 0.00080888, "H": 0.00080892, "L": 0.00080238, "C": 0.0008039, "V": 2598.63343454, "T": "2017-11-30T03:45:00", "BV": 2.10039546}, {"O": 0.0008039, "H": 0.00081411, "L": 0.00080232, "C": 0.00080863, "V": 9021.19133563, "T": "2017-11-30T03:50:00", "BV": 7.29137675}, {"O": 0.000808, "H": 0.000816, "L": 0.000808, "C": 0.000816, "V": 5418.64721648, "T": "2017-11-30T03:55:00", "BV": 4.3980583}, {"O": 0.00080802, "H": 0.00081596, "L": 0.00080802, "C": 0.00081211, "V": 1857.52119505, "T": "2017-11-30T04:00:00", "BV": 1.50444851}, {"O": 0.00081211, "H": 0.00081591, "L": 0.00080804, "C": 0.0008121, "V": 1064.21257992, "T": "2017-11-30T04:05:00", "BV": 0.86418716}, {"O": 0.0008121, "H": 0.0008121, "L": 0.00080617, "C": 0.00080617, "V": 1326.72076991, "T": "2017-11-30T04:10:00", "BV": 1.07375678}, {"O": 0.00080617, "H": 0.000808, "L": 0.0008, "C": 0.0008, "V": 4187.10847207, "T": "2017-11-30T04:15:00", "BV": 3.35622653}, {"O": 0.000801, "H": 0.00081019, "L": 0.0008, "C": 0.0008, "V": 2764.61440793, "T": "2017-11-30T04:20:00", "BV": 2.21826795}, {"O": 0.00080671, "H": 0.00080672, "L": 0.0008, "C": 0.0008, "V": 445.13440482, "T": "2017-11-30T04:25:00", "BV": 0.35723552}, {"O": 0.0008, "H": 0.0008064, "L": 0.0008, "C": 0.000806, "V": 5131.66121506, "T": "2017-11-30T04:30:00", "BV": 4.1066651}, {"O": 0.00080639, "H": 0.00080639, "L": 0.00080294, "C": 0.00080639, "V": 241.91986935, "T": "2017-11-30T04:35:00", "BV": 0.19492908}, {"O": 0.00080424, "H": 0.0008064, "L": 0.00080326, "C": 0.00080326, "V": 984.96954552, "T": "2017-11-30T04:40:00", "BV": 0.79250086}, {"O": 0.00080636, "H": 0.0008064, "L": 0.00080277, "C": 0.0008064, "V": 4470.01678229, "T": "2017-11-30T04:45:00", "BV": 3.60252669}, {"O": 0.00080636, "H": 0.00080969, "L": 0.00080636, "C": 0.00080967, "V": 5549.08696274, "T": "2017-11-30T04:50:00", "BV": 4.4858986}, {"O": 0.00080967, "H": 0.00080969, "L": 0.00080668, "C": 0.00080685, "V": 5318.33022904, "T": "2017-11-30T04:55:00", "BV": 4.30601966}, {"O": 0.00080676, "H": 0.00080969, "L": 0.00080676, "C": 0.00080969, "V": 1867.49594886, "T": "2017-11-30T05:00:00", "BV": 1.5107058}, {"O": 0.00080969, "H": 0.00081569, "L": 0.00080809, "C": 0.00081316, "V": 7512.64569625, "T": "2017-11-30T05:05:00", "BV": 6.08840736}, {"O": 0.00081316, "H": 0.00081575, "L": 0.00080822, "C": 0.00081312, "V": 10394.3055045, "T": "2017-11-30T05:10:00", "BV": 8.46362332}, {"O": 0.00081573, "H": 0.000817, "L": 0.0008131, "C": 0.00081326, "V": 4411.27485059, "T": "2017-11-30T05:15:00", "BV": 3.59279159}, {"O": 0.00081574, "H": 0.00082207, "L": 0.000815, "C": 0.00081559, "V": 4592.07583477, "T": "2017-11-30T05:20:00", "BV": 3.75985776}, {"O": 0.00082039, "H": 0.00082419, "L": 0.000816, "C": 0.00081602, "V": 2683.54574387, "T": "2017-11-30T05:25:00", "BV": 2.19796377}, {"O": 0.00082, "H": 0.00082, "L": 0.00081559, "C": 0.0008199, "V": 2999.63484774, "T": "2017-11-30T05:30:00", "BV": 2.45849884}, {"O": 0.00082, "H": 0.00082008, "L": 0.000816, "C": 0.0008189, "V": 931.63787462, "T": "2017-11-30T05:35:00", "BV": 0.76270352}, {"O": 0.0008189, "H": 0.00082464, "L": 0.00080823, "C": 0.00080839, "V": 6335.08398847, "T": "2017-11-30T05:40:00", "BV": 5.18787936}, {"O": 0.00082053, "H": 0.00082464, "L": 0.00080365, "C": 0.00082318, "V": 11278.16641911, "T": "2017-11-30T05:45:00", "BV": 9.19580691}, {"O": 0.00082307, "H": 0.00082308, "L": 0.00080277, "C": 0.00080317, "V": 2821.07197115, "T": "2017-11-30T05:50:00", "BV": 2.28183025}, {"O": 0.00080317, "H": 0.00081456, "L": 0.00080277, "C": 0.000806, "V": 2039.35000594, "T": "2017-11-30T05:55:00", "BV": 1.64368019}, {"O": 0.000806, "H": 0.00081392, "L": 0.00080277, "C": 0.00081185, "V": 3967.07529021, "T": "2017-11-30T06:00:00", "BV": 3.19031393}, {"O": 0.00080277, "H": 0.0008105, "L": 0.00080162, "C": 0.0008093, "V": 4176.50748865, "T": "2017-11-30T06:05:00", "BV": 3.3535694}, {"O": 0.00080163, "H": 0.00080173, "L": 0.00079193, "C": 0.0007999, "V": 17675.3996939, "T": "2017-11-30T06:10:00", "BV": 14.13893886}, {"O": 0.0007999, "H": 0.0008, "L": 0.00078614, "C": 0.00079169, "V": 9147.4858562, "T": "2017-11-30T06:15:00", "BV": 7.23757355}, {"O": 0.00079167, "H": 0.00079171, "L": 0.00079, "C": 0.00079158, "V": 6912.26192796, "T": "2017-11-30T06:20:00", "BV": 5.46882995}, {"O": 0.00079001, "H": 0.00080373, "L": 0.00079001, "C": 0.00079208, "V": 1544.6314988, "T": "2017-11-30T06:25:00", "BV": 1.23169007}, {"O": 0.00080102, "H": 0.00080102, "L": 0.000791, "C": 0.000791, "V": 2400.50673624, "T": "2017-11-30T06:30:00", "BV": 1.90256532}, {"O": 0.00079216, "H": 0.00079998, "L": 0.00079033, "C": 0.0007989, "V": 12651.70209195, "T": "2017-11-30T06:35:00", "BV": 10.0364944}, {"O": 0.00079891, "H": 0.00079891, "L": 0.00079886, "C": 0.00079891, "V": 28386.93849811, "T": "2017-11-30T06:40:00", "BV": 22.67826118}, {"O": 0.00079888, "H": 0.00079891, "L": 0.000795, "C": 0.00079889, "V": 5614.42476703, "T": "2017-11-30T06:45:00", "BV": 4.48374224}, {"O": 0.00079655, "H": 0.00079887, "L": 0.00079034, "C": 0.00079855, "V": 1535.34541114, "T": "2017-11-30T06:50:00", "BV": 1.21723054}, {"O": 0.00079837, "H": 0.00079837, "L": 0.00079059, "C": 0.00079499, "V": 9967.28123643, "T": "2017-11-30T06:55:00", "BV": 7.91355459}, {"O": 0.00079147, "H": 0.0007988, "L": 0.00079138, "C": 0.00079878, "V": 2024.26824231, "T": "2017-11-30T07:00:00", "BV": 1.61051617}, {"O": 0.00079878, "H": 0.00079878, "L": 0.00079033, "C": 0.000795, "V": 3432.97648504, "T": "2017-11-30T07:05:00", "BV": 2.71688355}, {"O": 0.00079182, "H": 0.0007988, "L": 0.00079033, "C": 0.00079166, "V": 4652.58133273, "T": "2017-11-30T07:10:00", "BV": 3.68922791}, {"O": 0.00079173, "H": 0.00079863, "L": 0.00079034, "C": 0.00079034, "V": 2463.4172702, "T": "2017-11-30T07:15:00", "BV": 1.94946835}, {"O": 0.00079835, "H": 0.00080002, "L": 0.00079054, "C": 0.00079853, "V": 1694.28644111, "T": "2017-11-30T07:20:00", "BV": 1.35077137}, {"O": 0.00079853, "H": 0.00079994, "L": 0.00079323, "C": 0.0007985, "V": 892.13464882, "T": "2017-11-30T07:25:00", "BV": 0.71195018}, {"O": 0.0007985, "H": 0.0007985, "L": 0.000796, "C": 0.0007974, "V": 1218.75423751, "T": "2017-11-30T07:30:00", "BV": 0.97224784}, {"O": 0.00079791, "H": 0.00080514, "L": 0.00079791, "C": 0.000805, "V": 642.8954067, "T": "2017-11-30T07:35:00", "BV": 0.51560331}, {"O": 0.000805, "H": 0.00080506, "L": 0.0008008, "C": 0.00080488, "V": 3078.83636617, "T": "2017-11-30T07:40:00", "BV": 2.47625587}, {"O": 0.000801, "H": 0.00080992, "L": 0.0008008, "C": 0.0008013, "V": 3650.14476081, "T": "2017-11-30T07:45:00", "BV": 2.93143113}, {"O": 0.00080101, "H": 0.00080692, "L": 0.00080002, "C": 0.00080692, "V": 5530.90959378, "T": "2017-11-30T07:50:00", "BV": 4.45149851}, {"O": 0.000806, "H": 0.00080692, "L": 0.00079573, "C": 0.00080111, "V": 3876.60637646, "T": "2017-11-30T07:55:00", "BV": 3.11218012}, {"O": 0.00080111, "H": 0.00080692, "L": 0.00079571, "C": 0.00080692, "V": 2322.38787396, "T": "2017-11-30T08:00:00", "BV": 1.87160764}, {"O": 0.00080692, "H": 0.0008151, "L": 0.0008, "C": 0.00081178, "V": 2897.13359791, "T": "2017-11-30T08:05:00", "BV": 2.35212655}, {"O": 0.00081178, "H": 0.00081506, "L": 0.00080018, "C": 0.000805, "V": 2190.21820051, "T": "2017-11-30T08:10:00", "BV": 1.76434325}, {"O": 0.00080499, "H": 0.00080499, "L": 0.00080019, "C": 0.00080499, "V": 1959.99452095, "T": "2017-11-30T09:05:00", "BV": 1.57617193}, {"O": 0.00080494, "H": 0.00080497, "L": 0.00080019, "C": 0.00080023, "V": 1928.57892862, "T": "2017-11-30T09:10:00", "BV": 1.5468954}, {"O": 0.00080495, "H": 0.00080499, "L": 0.000801, "C": 0.000801, "V": 644.18514536, "T": "2017-11-30T09:15:00", "BV": 0.51837624}, {"O": 0.000801, "H": 0.00081163, "L": 0.000801, "C": 0.000805, "V": 3447.9303474, "T": "2017-11-30T09:20:00", "BV": 2.77334467}, {"O": 0.000805, "H": 0.000817, "L": 0.000805, "C": 0.00081, "V": 2752.03700231, "T": "2017-11-30T09:25:00", "BV": 2.23075781}, {"O": 0.00080528, "H": 0.00081699, "L": 0.00080505, "C": 0.00081697, "V": 1930.06211602, "T": "2017-11-30T09:30:00", "BV": 1.56598839}, {"O": 0.0008142, "H": 0.00081974, "L": 0.000809, "C": 0.00081974, "V": 2235.5180838, "T": "2017-11-30T09:35:00", "BV": 1.82315448}, {"O": 0.000816, "H": 0.00081693, "L": 0.00080558, "C": 0.00081689, "V": 1415.27843742, "T": "2017-11-30T09:40:00", "BV": 1.14988328}, {"O": 0.00081689, "H": 0.0008169, "L": 0.00080834, "C": 0.00081636, "V": 2111.86811536, "T": "2017-11-30T09:45:00", "BV": 1.72132964}, {"O": 0.00081649, "H": 0.00081649, "L": 0.0008089, "C": 0.00080915, "V": 1790.15383809, "T": "2017-11-30T09:50:00", "BV": 1.45102881}, {"O": 0.00080915, "H": 0.00081626, "L": 0.00080895, "C": 0.00080895, "V": 600.55971831, "T": "2017-11-30T09:55:00", "BV": 0.48728251}, {"O": 0.00080895, "H": 0.00081612, "L": 0.00080834, "C": 0.00080834, "V": 772.21201543, "T": "2017-11-30T10:00:00", "BV": 0.62479481}, {"O": 0.00080834, "H": 0.00081, "L": 0.0008081, "C": 0.00080999, "V": 977.78867564, "T": "2017-11-30T10:05:00", "BV": 0.79145755}, {"O": 0.00080999, "H": 0.00081, "L": 0.00080811, "C": 0.00080821, "V": 2851.9436478, "T": "2017-11-30T10:10:00", "BV": 2.30983427}, {"O": 0.00080999, "H": 0.00081996, "L": 0.00080999, "C": 0.00081996, "V": 5151.94230781, "T": "2017-11-30T10:15:00", "BV": 4.19155161}, {"O": 0.00081688, "H": 0.000825, "L": 0.00081005, "C": 0.00082, "V": 1641.29742375, "T": "2017-11-30T10:20:00", "BV": 1.34585632}, {"O": 0.00082, "H": 0.000825, "L": 0.000817, "C": 0.00082, "V": 1552.40469732, "T": "2017-11-30T10:25:00", "BV": 1.27511633}, {"O": 0.00082, "H": 0.00082, "L": 0.00081117, "C": 0.00082, "V": 1152.45297732, "T": "2017-11-30T10:30:00", "BV": 0.94203835}, {"O": 0.00081699, "H": 0.00082493, "L": 0.00081117, "C": 0.00081809, "V": 6628.93166375, "T": "2017-11-30T10:35:00", "BV": 5.43793591}, {"O": 0.00081809, "H": 0.00082474, "L": 0.00081032, "C": 0.00081309, "V": 2507.73435091, "T": "2017-11-30T10:40:00", "BV": 2.0502095}, {"O": 0.000817, "H": 0.00082302, "L": 0.00081314, "C": 0.000823, "V": 1183.40026658, "T": "2017-11-30T10:45:00", "BV": 0.97126769}, {"O": 0.00082302, "H": 0.00082936, "L": 0.00081886, "C": 0.00082882, "V": 3864.23421004, "T": "2017-11-30T10:50:00", "BV": 3.18621864}, {"O": 0.00082004, "H": 0.00084, "L": 0.00082004, "C": 0.000835, "V": 10162.06032131, "T": "2017-11-30T10:55:00", "BV": 8.48684551}, {"O": 0.000835, "H": 0.0008396, "L": 0.00082012, "C": 0.00083949, "V": 8835.70211105, "T": "2017-11-30T11:00:00", "BV": 7.2984676}, {"O": 0.00083843, "H": 0.0008498, "L": 0.0008308, "C": 0.0008497, "V": 22551.67435055, "T": "2017-11-30T11:05:00", "BV": 19.02482164}, {"O": 0.0008497, "H": 0.0008575, "L": 0.00083689, "C": 0.0008575, "V": 17611.86097805, "T": "2017-11-30T11:10:00", "BV": 14.98833935}, {"O": 0.0008575, "H": 0.000865, "L": 0.00084135, "C": 0.000865, "V": 11773.49807812, "T": "2017-11-30T11:15:00", "BV": 10.10191174}, {"O": 0.000861, "H": 0.00086905, "L": 0.00085549, "C": 0.00086288, "V": 10898.57327081, "T": "2017-11-30T11:20:00", "BV": 9.40552467}, {"O": 0.00086006, "H": 0.00086006, "L": 0.00085184, "C": 0.00085227, "V": 13954.73623677, "T": "2017-11-30T11:25:00", "BV": 11.91716759}, {"O": 0.00085509, "H": 0.0008667, "L": 0.00085184, "C": 0.00085996, "V": 5422.3423881, "T": "2017-11-30T11:30:00", "BV": 4.63887795}, {"O": 0.00085996, "H": 0.00086599, "L": 0.000857, "C": 0.0008656, "V": 3708.63021764, "T": "2017-11-30T11:35:00", "BV": 3.19126469}, {"O": 0.00085799, "H": 0.00086503, "L": 0.00085728, "C": 0.0008573, "V": 2529.34697248, "T": "2017-11-30T11:40:00", "BV": 2.17063731}, {"O": 0.0008593, "H": 0.000865, "L": 0.00085728, "C": 0.00086427, "V": 3237.28811193, "T": "2017-11-30T11:45:00", "BV": 2.77907751}, {"O": 0.00085747, "H": 0.00086427, "L": 0.000857, "C": 0.000862, "V": 7649.8837539, "T": "2017-11-30T11:50:00", "BV": 6.5697332}, {"O": 0.000862, "H": 0.00087146, "L": 0.00085481, "C": 0.00087143, "V": 6060.06505448, "T": "2017-11-30T11:55:00", "BV": 5.23375233}, {"O": 0.0008689, "H": 0.00087162, "L": 0.00086081, "C": 0.00087162, "V": 5668.87383909, "T": "2017-11-30T12:00:00", "BV": 4.90621845}, {"O": 0.00087161, "H": 0.00087499, "L": 0.0008651, "C": 0.00087422, "V": 6346.43775416, "T": "2017-11-30T12:05:00", "BV": 5.53074431}, {"O": 0.00086765, "H": 0.0008742, "L": 0.0008626, "C": 0.00086842, "V": 3443.16128786, "T": "2017-11-30T12:10:00", "BV": 2.98604278}, {"O": 0.00086255, "H": 0.00086987, "L": 0.00085477, "C": 0.00085477, "V": 4276.81333228, "T": "2017-11-30T12:15:00", "BV": 3.68406667}, {"O": 0.00085792, "H": 0.000858, "L": 0.00084889, "C": 0.00085512, "V": 7858.11065085, "T": "2017-11-30T12:20:00", "BV": 6.69575971}, {"O": 0.0008551, "H": 0.00085534, "L": 0.00084789, "C": 0.00085513, "V": 3338.22079982, "T": "2017-11-30T12:25:00", "BV": 2.84875654}, {"O": 0.00085513, "H": 0.00086787, "L": 0.00084829, "C": 0.00086043, "V": 11293.21226909, "T": "2017-11-30T12:30:00", "BV": 9.67150371}, {"O": 0.00085036, "H": 0.00086767, "L": 0.00085036, "C": 0.00086102, "V": 7451.81350591, "T": "2017-11-30T12:35:00", "BV": 6.4327429}, {"O": 0.00086102, "H": 0.000875, "L": 0.000861, "C": 0.00086551, "V": 15048.19104502, "T": "2017-11-30T12:40:00", "BV": 13.13482219}, {"O": 0.00087385, "H": 0.00087385, "L": 0.00086174, "C": 0.00086174, "V": 12546.22389732, "T": "2017-11-30T12:45:00", "BV": 10.85398939}, {"O": 0.00086173, "H": 0.00087, "L": 0.00086061, "C": 0.00086061, "V": 10972.95322978, "T": "2017-11-30T12:50:00", "BV": 9.45614571}, {"O": 0.00086061, "H": 0.00086064, "L": 0.00084902, "C": 0.00085659, "V": 12562.12740538, "T": "2017-11-30T12:55:00", "BV": 10.71498018}, {"O": 0.00085, "H": 0.00085, "L": 0.00084528, "C": 0.0008466, "V": 5454.44834512, "T": "2017-11-30T13:00:00", "BV": 4.63122805}, {"O": 0.0008466, "H": 0.00084796, "L": 0.0008418, "C": 0.00084795, "V": 10576.96509381, "T": "2017-11-30T13:05:00", "BV": 8.92538187}, {"O": 0.0008418, "H": 0.0008559, "L": 0.0008418, "C": 0.00084892, "V": 9241.26923883, "T": "2017-11-30T13:10:00", "BV": 7.83976427}, {"O": 0.00084892, "H": 0.00086061, "L": 0.000843, "C": 0.00085291, "V": 3517.07670028, "T": "2017-11-30T13:15:00", "BV": 2.99595098}, {"O": 0.00085291, "H": 0.00086146, "L": 0.00084356, "C": 0.00085291, "V": 5573.58644998, "T": "2017-11-30T13:20:00", "BV": 4.76825959}, {"O": 0.00085291, "H": 0.00085792, "L": 0.00084275, "C": 0.0008533, "V": 4778.16771759, "T": "2017-11-30T13:25:00", "BV": 4.06035583}, {"O": 0.00085723, "H": 0.00085723, "L": 0.00084909, "C": 0.000852, "V": 5903.65613774, "T": "2017-11-30T13:30:00", "BV": 5.02788232}, {"O": 0.00084918, "H": 0.0008571, "L": 0.00084135, "C": 0.00084211, "V": 12317.15285802, "T": "2017-11-30T13:35:00", "BV": 10.40995745}, {"O": 0.00084932, "H": 0.00084968, "L": 0.000841, "C": 0.000841, "V": 7862.4773841, "T": "2017-11-30T13:40:00", "BV": 6.63018065}, {"O": 0.00084032, "H": 0.00084499, "L": 0.00084, "C": 0.000844, "V": 2308.12712704, "T": "2017-11-30T13:45:00", "BV": 1.93933627}, {"O": 0.0008435, "H": 0.00084875, "L": 0.00082001, "C": 0.00082031, "V": 13466.51195865, "T": "2017-11-30T13:50:00", "BV": 11.24652982}, {"O": 0.00082041, "H": 0.000825, "L": 0.00081, "C": 0.000825, "V": 10685.92678273, "T": "2017-11-30T13:55:00", "BV": 8.76562752}, {"O": 0.000825, "H": 0.000825, "L": 0.00081096, "C": 0.00081262, "V": 8414.83291242, "T": "2017-11-30T14:00:00", "BV": 6.90087286}, {"O": 0.00081262, "H": 0.00082488, "L": 0.00080605, "C": 0.00080606, "V": 15562.17412326, "T": "2017-11-30T14:05:00", "BV": 12.59720676}, {"O": 0.00080605, "H": 0.00080944, "L": 0.0007963, "C": 0.0008, "V": 21310.84322225, "T": "2017-11-30T14:10:00", "BV": 17.08923764}, {"O": 0.0008, "H": 0.00082046, "L": 0.00079921, "C": 0.000801, "V": 38228.36372042, "T": "2017-11-30T14:15:00", "BV": 30.6289621}, {"O": 0.00080772, "H": 0.00080879, "L": 0.00080014, "C": 0.0008084, "V": 5628.4021547, "T": "2017-11-30T14:20:00", "BV": 4.53141398}, {"O": 0.00080151, "H": 0.00080835, "L": 0.0008, "C": 0.0008035, "V": 9443.6336184, "T": "2017-11-30T14:25:00", "BV": 7.60768235}, {"O": 0.0008035, "H": 0.0008035, "L": 0.00079321, "C": 0.00080133, "V": 11848.19139293, "T": "2017-11-30T14:30:00", "BV": 9.46917514}, {"O": 0.00080131, "H": 0.00080637, "L": 0.0007925, "C": 0.00080607, "V": 9988.42386097, "T": "2017-11-30T14:35:00", "BV": 7.99640511}, {"O": 0.00080607, "H": 0.00080798, "L": 0.0008022, "C": 0.00080798, "V": 2832.60302336, "T": "2017-11-30T14:40:00", "BV": 2.28326659}, {"O": 0.00080798, "H": 0.00081629, "L": 0.00080798, "C": 0.00081527, "V": 1252.20978188, "T": "2017-11-30T14:45:00", "BV": 1.01763558}, {"O": 0.00081287, "H": 0.00082457, "L": 0.00081013, "C": 0.00082455, "V": 4104.36531767, "T": "2017-11-30T14:50:00", "BV": 3.3573405}, {"O": 0.0008106, "H": 0.0008224, "L": 0.0008106, "C": 0.00081182, "V": 1270.23313557, "T": "2017-11-30T14:55:00", "BV": 1.03443535}, {"O": 0.00081173, "H": 0.00081978, "L": 0.00081064, "C": 0.00081095, "V": 2467.77917429, "T": "2017-11-30T15:00:00", "BV": 2.00264054}, {"O": 0.00081095, "H": 0.00082847, "L": 0.00081, "C": 0.00082721, "V": 9186.50427724, "T": "2017-11-30T15:05:00", "BV": 7.54138064}, {"O": 0.00082721, "H": 0.00082846, "L": 0.00081108, "C": 0.00081629, "V": 5406.59191352, "T": "2017-11-30T15:10:00", "BV": 4.44986007}, {"O": 0.00081629, "H": 0.000817, "L": 0.0008111, "C": 0.000817, "V": 3282.56772954, "T": "2017-11-30T15:15:00", "BV": 2.67840297}, {"O": 0.00081357, "H": 0.00082542, "L": 0.00081355, "C": 0.000815, "V": 3538.46074131, "T": "2017-11-30T15:20:00", "BV": 2.88811951}, {"O": 0.000815, "H": 0.000822, "L": 0.000815, "C": 0.00082189, "V": 4341.89471564, "T": "2017-11-30T15:25:00", "BV": 3.55773509}, {"O": 0.00082189, "H": 0.00082189, "L": 0.00081, "C": 0.00081, "V": 10123.89133298, "T": "2017-11-30T15:30:00", "BV": 8.25149869}, {"O": 0.0008177, "H": 0.0008177, "L": 0.00081016, "C": 0.00081694, "V": 1585.97427645, "T": "2017-11-30T15:35:00", "BV": 1.29307948}, {"O": 0.00081696, "H": 0.00081702, "L": 0.00081343, "C": 0.00081694, "V": 1350.43388405, "T": "2017-11-30T15:40:00", "BV": 1.10307151}, {"O": 0.00081693, "H": 0.00081693, "L": 0.00081343, "C": 0.00081343, "V": 1570.93154621, "T": "2017-11-30T15:45:00", "BV": 1.27952692}, {"O": 0.00081343, "H": 0.00082725, "L": 0.00080818, "C": 0.00081722, "V": 6195.49433268, "T": "2017-11-30T15:50:00", "BV": 5.04982721}, {"O": 0.00081722, "H": 0.00082183, "L": 0.00081088, "C": 0.0008125, "V": 898.89669067, "T": "2017-11-30T15:55:00", "BV": 0.73466716}, {"O": 0.00081472, "H": 0.00081472, "L": 0.00081082, "C": 0.00081082, "V": 2166.62983456, "T": "2017-11-30T16:00:00", "BV": 1.7590583}, {"O": 0.00081082, "H": 0.00081082, "L": 0.000806, "C": 0.00080703, "V": 1884.71011569, "T": "2017-11-30T16:05:00", "BV": 1.52245662}, {"O": 0.00080703, "H": 0.00081002, "L": 0.00080233, "C": 0.00080233, "V": 3325.52066471, "T": "2017-11-30T16:10:00", "BV": 2.68911813}, {"O": 0.00081002, "H": 0.00081002, "L": 0.00080594, "C": 0.00080999, "V": 1123.95028704, "T": "2017-11-30T16:15:00", "BV": 0.90895204}, {"O": 0.00080999, "H": 0.00081205, "L": 0.00080607, "C": 0.00081205, "V": 1635.56895764, "T": "2017-11-30T16:20:00", "BV": 1.32398559}, {"O": 0.00081205, "H": 0.00081205, "L": 0.00080806, "C": 0.00081, "V": 2775.51606863, "T": "2017-11-30T16:25:00", "BV": 2.252077}, {"O": 0.00081199, "H": 0.00082131, "L": 0.00080806, "C": 0.00081999, "V": 2615.80708951, "T": "2017-11-30T16:30:00", "BV": 2.13133788}, {"O": 0.0008175, "H": 0.00082122, "L": 0.0008129, "C": 0.00081996, "V": 3614.05322331, "T": "2017-11-30T16:35:00", "BV": 2.95758555}, {"O": 0.00081996, "H": 0.00082126, "L": 0.00081344, "C": 0.0008143, "V": 1939.88966991, "T": "2017-11-30T16:40:00", "BV": 1.58947582}, {"O": 0.0008143, "H": 0.0008202, "L": 0.00081289, "C": 0.00082, "V": 3577.20406154, "T": "2017-11-30T16:45:00", "BV": 2.9252421}, {"O": 0.00082, "H": 0.0008202, "L": 0.0008161, "C": 0.00082014, "V": 3169.46349691, "T": "2017-11-30T16:50:00", "BV": 2.59906704}, {"O": 0.00082019, "H": 0.0008202, "L": 0.00082, "C": 0.00082019, "V": 3496.61382609, "T": "2017-11-30T16:55:00", "BV": 2.86790457}, {"O": 0.00082019, "H": 0.0008202, "L": 0.00082, "C": 0.00082, "V": 2592.6225446, "T": "2017-11-30T17:00:00", "BV": 2.12627499}, {"O": 0.00082, "H": 0.0008202, "L": 0.00081289, "C": 0.00081989, "V": 15130.88564135, "T": "2017-11-30T17:05:00", "BV": 12.36244399}, {"O": 0.000815, "H": 0.0008202, "L": 0.0008129, "C": 0.00081306, "V": 2699.67697253, "T": "2017-11-30T17:10:00", "BV": 2.20453485}, {"O": 0.0008154, "H": 0.0008202, "L": 0.00081431, "C": 0.00082014, "V": 5109.74603711, "T": "2017-11-30T17:15:00", "BV": 4.18364146}, {"O": 0.00082014, "H": 0.0008202, "L": 0.00081291, "C": 0.0008202, "V": 3035.19762229, "T": "2017-11-30T17:20:00", "BV": 2.4792943}, {"O": 0.0008202, "H": 0.0008202, "L": 0.00080861, "C": 0.00080892, "V": 6135.07849228, "T": "2017-11-30T17:25:00", "BV": 4.98319652}, {"O": 0.00080885, "H": 0.00081942, "L": 0.00080571, "C": 0.00081616, "V": 6697.04768465, "T": "2017-11-30T17:30:00", "BV": 5.40639762}, {"O": 0.0008152, "H": 0.0008152, "L": 0.00080553, "C": 0.00080553, "V": 1212.14054891, "T": "2017-11-30T17:35:00", "BV": 0.98232807}, {"O": 0.00081232, "H": 0.00081232, "L": 0.00080011, "C": 0.00080085, "V": 2102.92718925, "T": "2017-11-30T17:40:00", "BV": 1.69064515}, {"O": 0.00080085, "H": 0.00081165, "L": 0.00079975, "C": 0.00080197, "V": 4914.30474224, "T": "2017-11-30T17:45:00", "BV": 3.94133103}, {"O": 0.00080197, "H": 0.00080205, "L": 0.00079807, "C": 0.00079816, "V": 4643.00453512, "T": "2017-11-30T17:50:00", "BV": 3.71860149}, {"O": 0.00079816, "H": 0.00080699, "L": 0.000795, "C": 0.000795, "V": 4752.04069541, "T": "2017-11-30T17:55:00", "BV": 3.7888765}, {"O": 0.00079998, "H": 0.00080214, "L": 0.00079512, "C": 0.0008013, "V": 3048.23394366, "T": "2017-11-30T18:00:00", "BV": 2.43916883}, {"O": 0.0008013, "H": 0.0008013, "L": 0.000796, "C": 0.000798, "V": 2164.56721948, "T": "2017-11-30T18:05:00", "BV": 1.72786007}, {"O": 0.000798, "H": 0.00080121, "L": 0.000796, "C": 0.00080121, "V": 4552.20921366, "T": "2017-11-30T18:10:00", "BV": 3.63284809}, {"O": 0.00080121, "H": 0.00080609, "L": 0.0007955, "C": 0.000801, "V": 3355.62917592, "T": "2017-11-30T18:15:00", "BV": 2.6862086}, {"O": 0.000801, "H": 0.00081298, "L": 0.000801, "C": 0.00080654, "V": 4414.97730252, "T": "2017-11-30T18:20:00", "BV": 3.56789288}, {"O": 0.00080654, "H": 0.000814, "L": 0.00080654, "C": 0.00081156, "V": 3309.86891654, "T": "2017-11-30T18:25:00", "BV": 2.68972846}, {"O": 0.00081297, "H": 0.00081731, "L": 0.00081075, "C": 0.00081731, "V": 4415.25728063, "T": "2017-11-30T18:30:00", "BV": 3.58997904}, {"O": 0.00081716, "H": 0.00082, "L": 0.000811, "C": 0.00081998, "V": 4697.6512992, "T": "2017-11-30T18:35:00", "BV": 3.84404052}, {"O": 0.00081998, "H": 0.00081998, "L": 0.00081838, "C": 0.00081998, "V": 3605.41591967, "T": "2017-11-30T18:40:00", "BV": 2.95111143}, {"O": 0.00081998, "H": 0.00081998, "L": 0.00081205, "C": 0.00081914, "V": 874.21437111, "T": "2017-11-30T18:45:00", "BV": 0.71236774}, {"O": 0.00081996, "H": 0.00081998, "L": 0.00081075, "C": 0.00081313, "V": 3143.96559725, "T": "2017-11-30T18:50:00", "BV": 2.56594797}, {"O": 0.00081313, "H": 0.00081561, "L": 0.00081075, "C": 0.000815, "V": 2328.789785, "T": "2017-11-30T18:55:00", "BV": 1.89655333}, {"O": 0.00081472, "H": 0.00081561, "L": 0.00081472, "C": 0.000815, "V": 577.69053117, "T": "2017-11-30T19:00:00", "BV": 0.47084632}, {"O": 0.00081561, "H": 0.00081561, "L": 0.00081425, "C": 0.00081557, "V": 750.24813736, "T": "2017-11-30T19:05:00", "BV": 0.61181994}, {"O": 0.00081419, "H": 0.00081559, "L": 0.000807, "C": 0.000807, "V": 3759.46015699, "T": "2017-11-30T19:10:00", "BV": 3.04147764}, {"O": 0.0008083, "H": 0.00081515, "L": 0.00080655, "C": 0.00081, "V": 3712.37606417, "T": "2017-11-30T19:15:00", "BV": 2.99628536}, {"O": 0.00081, "H": 0.00081325, "L": 0.00080655, "C": 0.00080671, "V": 510.48017019, "T": "2017-11-30T19:20:00", "BV": 0.41279815}, {"O": 0.00080705, "H": 0.00081324, "L": 0.00080674, "C": 0.000809, "V": 830.2984887, "T": "2017-11-30T19:25:00", "BV": 0.67066889}, {"O": 0.00080899, "H": 0.00081879, "L": 0.00080673, "C": 0.00080679, "V": 2879.11001174, "T": "2017-11-30T19:30:00", "BV": 2.33421121}, {"O": 0.00080697, "H": 0.00081851, "L": 0.00080697, "C": 0.00081815, "V": 5583.1785092, "T": "2017-11-30T19:35:00", "BV": 4.53881018}, {"O": 0.00081781, "H": 0.00081791, "L": 0.000808, "C": 0.0008097, "V": 3457.78367266, "T": "2017-11-30T19:40:00", "BV": 2.80559755}, {"O": 0.0008087, "H": 0.00081693, "L": 0.00080791, "C": 0.00081031, "V": 5153.54465121, "T": "2017-11-30T19:45:00", "BV": 4.19614838}, {"O": 0.00081032, "H": 0.00081693, "L": 0.00080997, "C": 0.00081029, "V": 3911.67640406, "T": "2017-11-30T19:50:00", "BV": 3.17402038}, {"O": 0.00081668, "H": 0.00081999, "L": 0.00080996, "C": 0.00081205, "V": 5092.64766728, "T": "2017-11-30T19:55:00", "BV": 4.14611503}, {"O": 0.00081205, "H": 0.00081948, "L": 0.00080997, "C": 0.00081837, "V": 7433.07572963, "T": "2017-11-30T20:00:00", "BV": 6.03365879}, {"O": 0.00081697, "H": 0.000817, "L": 0.000799, "C": 0.0008063, "V": 10701.99661774, "T": "2017-11-30T20:05:00", "BV": 8.64541754}, {"O": 0.00080627, "H": 0.0008065, "L": 0.0007985, "C": 0.000805, "V": 3302.51413492, "T": "2017-11-30T20:10:00", "BV": 2.65719104}, {"O": 0.00080505, "H": 0.00080924, "L": 0.00079702, "C": 0.00080341, "V": 4339.09466425, "T": "2017-11-30T20:15:00", "BV": 3.47759084}, {"O": 0.00080341, "H": 0.00080341, "L": 0.000801, "C": 0.0008015, "V": 3053.23984931, "T": "2017-11-30T20:20:00", "BV": 2.44867084}, {"O": 0.0008015, "H": 0.00080337, "L": 0.0008, "C": 0.00080336, "V": 4008.13343097, "T": "2017-11-30T20:25:00", "BV": 3.20938423}, {"O": 0.00080336, "H": 0.00080336, "L": 0.00080002, "C": 0.000803, "V": 1165.75814906, "T": "2017-11-30T20:30:00", "BV": 0.93416612}, {"O": 0.000803, "H": 0.000803, "L": 0.00080005, "C": 0.0008001, "V": 1095.57000464, "T": "2017-11-30T20:35:00", "BV": 0.87849673}, {"O": 0.00080298, "H": 0.00080758, "L": 0.00080298, "C": 0.00080336, "V": 3584.89806621, "T": "2017-11-30T20:40:00", "BV": 2.88052885}, {"O": 0.00080336, "H": 0.00080756, "L": 0.00080298, "C": 0.00080749, "V": 3002.83468906, "T": "2017-11-30T20:45:00", "BV": 2.41185368}, {"O": 0.00080748, "H": 0.00080756, "L": 0.00080545, "C": 0.00080754, "V": 730.02970053, "T": "2017-11-30T20:50:00", "BV": 0.58949115}, {"O": 0.00080754, "H": 0.00080758, "L": 0.00080299, "C": 0.00080757, "V": 973.0999368, "T": "2017-11-30T20:55:00", "BV": 0.78522352}, {"O": 0.00080757, "H": 0.00080758, "L": 0.000805, "C": 0.0008075, "V": 1299.05326005, "T": "2017-11-30T21:00:00", "BV": 1.04853378}, {"O": 0.00080552, "H": 0.00080841, "L": 0.00080551, "C": 0.00080841, "V": 1832.13103606, "T": "2017-11-30T21:05:00", "BV": 1.47958285}, {"O": 0.00080852, "H": 0.00081533, "L": 0.00080842, "C": 0.00081025, "V": 2486.13600813, "T": "2017-11-30T21:10:00", "BV": 2.01702357}, {"O": 0.00081025, "H": 0.00081476, "L": 0.00080855, "C": 0.00080855, "V": 3160.61026505, "T": "2017-11-30T21:15:00", "BV": 2.56758423}, {"O": 0.00080855, "H": 0.00081422, "L": 0.0008084, "C": 0.000813, "V": 675.20035304, "T": "2017-11-30T21:20:00", "BV": 0.54719017}, {"O": 0.000811, "H": 0.00081419, "L": 0.0008084, "C": 0.00080924, "V": 2824.9074575, "T": "2017-11-30T21:25:00", "BV": 2.2968825}, {"O": 0.00080924, "H": 0.0008164, "L": 0.00080924, "C": 0.00081639, "V": 3137.68113337, "T": "2017-11-30T21:30:00", "BV": 2.55190203}, {"O": 0.00081639, "H": 0.00081845, "L": 0.00081409, "C": 0.00081409, "V": 3015.8008301, "T": "2017-11-30T21:35:00", "BV": 2.4587695}, {"O": 0.00081409, "H": 0.00082, "L": 0.00081409, "C": 0.00081991, "V": 2515.46606713, "T": "2017-11-30T21:40:00", "BV": 2.05870831}, {"O": 0.00081991, "H": 0.00082939, "L": 0.00081409, "C": 0.00082939, "V": 9152.38516971, "T": "2017-11-30T21:45:00", "BV": 7.54079251}, {"O": 0.00082939, "H": 0.00082999, "L": 0.00081955, "C": 0.00082973, "V": 7054.36420703, "T": "2017-11-30T21:50:00", "BV": 5.83920173}, {"O": 0.00082994, "H": 0.00083233, "L": 0.00082227, "C": 0.00083193, "V": 7859.14896034, "T": "2017-11-30T21:55:00", "BV": 6.52751618}, {"O": 0.00083193, "H": 0.00083358, "L": 0.00082474, "C": 0.0008323, "V": 8059.14003353, "T": "2017-11-30T22:00:00", "BV": 6.68601645}, {"O": 0.00083358, "H": 0.00083359, "L": 0.0008305, "C": 0.00083095, "V": 7126.37109354, "T": "2017-11-30T22:05:00", "BV": 5.93571209}, {"O": 0.00083356, "H": 0.00083356, "L": 0.00082474, "C": 0.00082474, "V": 6463.36481303, "T": "2017-11-30T22:10:00", "BV": 5.34347304}, {"O": 0.000825, "H": 0.00083355, "L": 0.000825, "C": 0.00082605, "V": 3247.54908104, "T": "2017-11-30T22:15:00", "BV": 2.68474739}, {"O": 0.00082605, "H": 0.00083025, "L": 0.00081475, "C": 0.00081675, "V": 4582.22413346, "T": "2017-11-30T22:20:00", "BV": 3.75706085}, {"O": 0.00082, "H": 0.00082, "L": 0.00081474, "C": 0.00081603, "V": 2941.35927269, "T": "2017-11-30T22:25:00", "BV": 2.40192467}, {"O": 0.00081605, "H": 0.00082, "L": 0.00081601, "C": 0.00081979, "V": 2508.21865234, "T": "2017-11-30T22:30:00", "BV": 2.04800522}, {"O": 0.00081706, "H": 0.00082244, "L": 0.00081706, "C": 0.00082175, "V": 5389.7611119, "T": "2017-11-30T22:35:00", "BV": 4.42381031}, {"O": 0.00082174, "H": 0.0008325, "L": 0.00081741, "C": 0.000825, "V": 7325.46073533, "T": "2017-11-30T22:40:00", "BV": 6.0510479}, {"O": 0.00082822, "H": 0.00083078, "L": 0.000822, "C": 0.000822, "V": 1660.53712974, "T": "2017-11-30T22:45:00", "BV": 1.37127463}, {"O": 0.000822, "H": 0.0008303, "L": 0.000822, "C": 0.000828, "V": 2139.28426327, "T": "2017-11-30T22:50:00", "BV": 1.76665085}, {"O": 0.000828, "H": 0.00083229, "L": 0.00082363, "C": 0.00083229, "V": 2489.29151818, "T": "2017-11-30T22:55:00", "BV": 2.06271867}, {"O": 0.000828, "H": 0.00083359, "L": 0.000828, "C": 0.00083001, "V": 8973.5309105, "T": "2017-11-30T23:00:00", "BV": 7.45729759}, {"O": 0.00083353, "H": 0.0008349, "L": 0.00082317, "C": 0.00083487, "V": 5125.97420464, "T": "2017-11-30T23:05:00", "BV": 4.25324788}, {"O": 0.00083475, "H": 0.00083475, "L": 0.00082315, "C": 0.00082381, "V": 2813.78093607, "T": "2017-11-30T23:10:00", "BV": 2.3243177}, {"O": 0.00082877, "H": 0.00083405, "L": 0.00082191, "C": 0.00082314, "V": 9490.17388632, "T": "2017-11-30T23:15:00", "BV": 7.84325703}, {"O": 0.00082314, "H": 0.00082315, "L": 0.0008177, "C": 0.00081799, "V": 4105.03237409, "T": "2017-11-30T23:20:00", "BV": 3.37494085}, {"O": 0.00081799, "H": 0.00082315, "L": 0.00081799, "C": 0.00082, "V": 1023.8845075, "T": "2017-11-30T23:25:00", "BV": 0.84094757}, {"O": 0.00082, "H": 0.00082, "L": 0.00081409, "C": 0.00081409, "V": 6481.4219643, "T": "2017-11-30T23:30:00", "BV": 5.28865163}, {"O": 0.00081409, "H": 0.00081935, "L": 0.00081193, "C": 0.00081355, "V": 10275.33267528, "T": "2017-11-30T23:35:00", "BV": 8.3556652}, {"O": 0.00081193, "H": 0.0008147, "L": 0.00081125, "C": 0.00081125, "V": 2895.99093274, "T": "2017-11-30T23:40:00", "BV": 2.35067396}, {"O": 0.00081125, "H": 0.0008147, "L": 0.0008084, "C": 0.0008084, "V": 6480.80873522, "T": "2017-11-30T23:45:00", "BV": 5.25098411}, {"O": 0.0008098, "H": 0.00081023, "L": 0.0008084, "C": 0.00080841, "V": 1427.3783463, "T": "2017-11-30T23:50:00", "BV": 1.15609061}, {"O": 0.0008084, "H": 0.00081428, "L": 0.00080815, "C": 0.00081428, "V": 2441.73498752, "T": "2017-11-30T23:55:00", "BV": 1.97499704}, {"O": 0.00081428, "H": 0.0008147, "L": 0.0008084, "C": 0.00080842, "V": 2840.41968696, "T": "2017-12-01T00:00:00", "BV": 2.31341596}, {"O": 0.00081457, "H": 0.00081457, "L": 0.0008075, "C": 0.0008075, "V": 4437.79980127, "T": "2017-12-01T00:05:00", "BV": 3.58565402}, {"O": 0.0008075, "H": 0.00081155, "L": 0.000807, "C": 0.00081082, "V": 2454.95203364, "T": "2017-12-01T00:10:00", "BV": 1.98627264}, {"O": 0.00081079, "H": 0.00081079, "L": 0.0008076, "C": 0.00081079, "V": 3842.36633598, "T": "2017-12-01T00:15:00", "BV": 3.11317088}, {"O": 0.00081079, "H": 0.0008124, "L": 0.00081077, "C": 0.00081079, "V": 1405.93891463, "T": "2017-12-01T00:20:00", "BV": 1.14097737}, {"O": 0.0008115, "H": 0.0008214, "L": 0.00081079, "C": 0.00081476, "V": 5843.55244268, "T": "2017-12-01T00:25:00", "BV": 4.77077871}, {"O": 0.00081476, "H": 0.00082087, "L": 0.00081, "C": 0.00081079, "V": 6451.86187913, "T": "2017-12-01T00:30:00", "BV": 5.23666586}, {"O": 0.00081, "H": 0.00081, "L": 0.00080818, "C": 0.00080818, "V": 2140.31338301, "T": "2017-12-01T00:35:00", "BV": 1.73120832}, {"O": 0.00080818, "H": 0.00081079, "L": 0.000807, "C": 0.00080735, "V": 4820.65059355, "T": "2017-12-01T00:40:00", "BV": 3.89796234}, {"O": 0.00081079, "H": 0.00081786, "L": 0.00080736, "C": 0.00081, "V": 3563.29808123, "T": "2017-12-01T00:45:00", "BV": 2.88681059}, {"O": 0.00081618, "H": 0.00081619, "L": 0.00080618, "C": 0.00081386, "V": 3885.97177082, "T": "2017-12-01T00:50:00", "BV": 3.14041621}, {"O": 0.0008134, "H": 0.00081418, "L": 0.00080418, "C": 0.00081259, "V": 7446.46024993, "T": "2017-12-01T00:55:00", "BV": 6.00818412}, {"O": 0.00081259, "H": 0.00082, "L": 0.00081, "C": 0.00081095, "V": 5548.07444385, "T": "2017-12-01T01:00:00", "BV": 4.50612403}, {"O": 0.000814, "H": 0.00081595, "L": 0.00081067, "C": 0.00081215, "V": 1377.34272828, "T": "2017-12-01T01:05:00", "BV": 1.12012625}, {"O": 0.00081539, "H": 0.00081539, "L": 0.00080505, "C": 0.00080589, "V": 5102.48169977, "T": "2017-12-01T01:10:00", "BV": 4.13016861}, {"O": 0.00081289, "H": 0.0008129, "L": 0.00080582, "C": 0.00081, "V": 713.71633363, "T": "2017-12-01T01:15:00", "BV": 0.5787659}, {"O": 0.000812, "H": 0.00081729, "L": 0.000812, "C": 0.000812, "V": 1403.28278052, "T": "2017-12-01T01:20:00", "BV": 1.14264015}, {"O": 0.00081483, "H": 0.00081974, "L": 0.000812, "C": 0.00081971, "V": 1390.0000744, "T": "2017-12-01T01:25:00", "BV": 1.13650129}, {"O": 0.0008176, "H": 0.00081972, "L": 0.00081759, "C": 0.00081899, "V": 1303.37661132, "T": "2017-12-01T01:30:00", "BV": 1.06782692}, {"O": 0.00081899, "H": 0.00081967, "L": 0.00080964, "C": 0.00080964, "V": 3114.12688851, "T": "2017-12-01T01:35:00", "BV": 2.54006671}, {"O": 0.00080964, "H": 0.00081956, "L": 0.00080943, "C": 0.00081899, "V": 949.74056587, "T": "2017-12-01T01:40:00", "BV": 0.7734927}, {"O": 0.00081895, "H": 0.00081895, "L": 0.00081201, "C": 0.00081201, "V": 379.97801296, "T": "2017-12-01T01:45:00", "BV": 0.30917275}, {"O": 0.00081499, "H": 0.00081499, "L": 0.00080964, "C": 0.000814, "V": 530.46833736, "T": "2017-12-01T01:50:00", "BV": 0.43063989}, {"O": 0.000814, "H": 0.000814, "L": 0.00080964, "C": 0.000814, "V": 464.65032501, "T": "2017-12-01T01:55:00", "BV": 0.37800543}, {"O": 0.000814, "H": 0.00083136, "L": 0.00080966, "C": 0.00082257, "V": 9509.21343946, "T": "2017-12-01T02:00:00", "BV": 7.8378414}, {"O": 0.00082257, "H": 0.00083133, "L": 0.00081186, "C": 0.00082, "V": 8459.05365914, "T": "2017-12-01T02:05:00", "BV": 6.9290723}, {"O": 0.00082394, "H": 0.00082394, "L": 0.00080968, "C": 0.00081503, "V": 3959.48898347, "T": "2017-12-01T02:10:00", "BV": 3.23131343}, {"O": 0.00081503, "H": 0.00081927, "L": 0.00081503, "C": 0.00081857, "V": 2524.76759459, "T": "2017-12-01T02:15:00", "BV": 2.05861072}, {"O": 0.00081856, "H": 0.00081994, "L": 0.00081171, "C": 0.00081517, "V": 4589.77612471, "T": "2017-12-01T02:20:00", "BV": 3.73423886}, {"O": 0.00081517, "H": 0.00081517, "L": 0.00081246, "C": 0.000813, "V": 1982.42902645, "T": "2017-12-01T02:25:00", "BV": 1.61237249}, {"O": 0.00081246, "H": 0.00081366, "L": 0.0008113, "C": 0.00081245, "V": 1322.82754125, "T": "2017-12-01T02:30:00", "BV": 1.07531362}, {"O": 0.00081245, "H": 0.00081675, "L": 0.00081, "C": 0.00081675, "V": 1727.38654793, "T": "2017-12-01T02:35:00", "BV": 1.40387478}, {"O": 0.00081675, "H": 0.000818, "L": 0.00081242, "C": 0.000818, "V": 411.00389068, "T": "2017-12-01T02:40:00", "BV": 0.3361048}, {"O": 0.000818, "H": 0.000818, "L": 0.00081751, "C": 0.00081799, "V": 1400.11472806, "T": "2017-12-01T02:45:00", "BV": 1.14524124}, {"O": 0.00081751, "H": 0.000818, "L": 0.000813, "C": 0.000815, "V": 1547.0121448, "T": "2017-12-01T02:50:00", "BV": 1.25921799}, {"O": 0.000816, "H": 0.00081799, "L": 0.000813, "C": 0.00081799, "V": 1077.98808481, "T": "2017-12-01T02:55:00", "BV": 0.87920381}, {"O": 0.00081799, "H": 0.0008283, "L": 0.00081419, "C": 0.00082395, "V": 2785.65558125, "T": "2017-12-01T03:00:00", "BV": 2.29124818}, {"O": 0.00082395, "H": 0.00082815, "L": 0.00081503, "C": 0.00082669, "V": 1142.85186132, "T": "2017-12-01T03:05:00", "BV": 0.94042018}, {"O": 0.0008267, "H": 0.000831, "L": 0.00082579, "C": 0.00082843, "V": 2106.90056339, "T": "2017-12-01T03:10:00", "BV": 1.74560472}, {"O": 0.00082979, "H": 0.000832, "L": 0.00082527, "C": 0.00082843, "V": 6821.55358252, "T": "2017-12-01T03:15:00", "BV": 5.65875445}, {"O": 0.00082794, "H": 0.00082842, "L": 0.00082396, "C": 0.00082831, "V": 1694.6927257, "T": "2017-12-01T03:20:00", "BV": 1.39996573}, {"O": 0.000825, "H": 0.00082832, "L": 0.00082101, "C": 0.00082828, "V": 2363.00095212, "T": "2017-12-01T03:25:00", "BV": 1.95411901}, {"O": 0.00082832, "H": 0.00083198, "L": 0.00082312, "C": 0.00083197, "V": 2666.87011494, "T": "2017-12-01T03:30:00", "BV": 2.21391061}, {"O": 0.00082782, "H": 0.00083197, "L": 0.00082102, "C": 0.00082991, "V": 4332.15857294, "T": "2017-12-01T03:35:00", "BV": 3.57278736}, {"O": 0.00082988, "H": 0.00082989, "L": 0.00082102, "C": 0.00082974, "V": 2293.11753892, "T": "2017-12-01T03:40:00", "BV": 1.89782354}, {"O": 0.00082559, "H": 0.00082972, "L": 0.00082559, "C": 0.00082957, "V": 1137.3225109, "T": "2017-12-01T03:45:00", "BV": 0.94248839}, {"O": 0.0008295, "H": 0.0008309, "L": 0.00082176, "C": 0.00082176, "V": 4990.15596377, "T": "2017-12-01T03:50:00", "BV": 4.12468045}, {"O": 0.00082731, "H": 0.0008309, "L": 0.00082114, "C": 0.00082956, "V": 2497.47323493, "T": "2017-12-01T03:55:00", "BV": 2.05868444}, {"O": 0.000829, "H": 0.000829, "L": 0.000825, "C": 0.00082889, "V": 2871.87381969, "T": "2017-12-01T04:00:00", "BV": 2.37366742}, {"O": 0.00082889, "H": 0.000829, "L": 0.00082223, "C": 0.0008282, "V": 11911.72817891, "T": "2017-12-01T04:05:00", "BV": 9.80552876}, {"O": 0.00082224, "H": 0.0008281, "L": 0.00082171, "C": 0.00082204, "V": 3230.34617018, "T": "2017-12-01T04:10:00", "BV": 2.65836629}, {"O": 0.00082204, "H": 0.00082693, "L": 0.00082171, "C": 0.00082693, "V": 1133.62376231, "T": "2017-12-01T04:15:00", "BV": 0.93291938}, {"O": 0.00082587, "H": 0.00082587, "L": 0.00082114, "C": 0.00082133, "V": 628.59594859, "T": "2017-12-01T04:20:00", "BV": 0.51698612}, {"O": 0.00082133, "H": 0.00082583, "L": 0.00081841, "C": 0.00082494, "V": 6362.88085992, "T": "2017-12-01T04:25:00", "BV": 5.2377348}, {"O": 0.00082494, "H": 0.00082583, "L": 0.00082028, "C": 0.00082583, "V": 2873.49370452, "T": "2017-12-01T04:30:00", "BV": 2.37046915}, {"O": 0.00082583, "H": 0.00083264, "L": 0.00082, "C": 0.00083198, "V": 11021.39767859, "T": "2017-12-01T04:35:00", "BV": 9.12660912}, {"O": 0.00083263, "H": 0.000835, "L": 0.00082713, "C": 0.000835, "V": 6805.17356542, "T": "2017-12-01T04:40:00", "BV": 5.6751923}, {"O": 0.000835, "H": 0.00083699, "L": 0.00083373, "C": 0.00083374, "V": 3227.76691286, "T": "2017-12-01T04:45:00", "BV": 2.6971796}, {"O": 0.0008338, "H": 0.00083726, "L": 0.0008336, "C": 0.0008336, "V": 3537.11827735, "T": "2017-12-01T04:50:00", "BV": 2.95497529}, {"O": 0.0008336, "H": 0.00083798, "L": 0.00083068, "C": 0.00083465, "V": 6280.30779159, "T": "2017-12-01T04:55:00", "BV": 5.24553892}, {"O": 0.00083795, "H": 0.00083797, "L": 0.00082054, "C": 0.00083791, "V": 3143.53277448, "T": "2017-12-01T05:00:00", "BV": 2.61099358}, {"O": 0.00083791, "H": 0.00083791, "L": 0.00083195, "C": 0.00083376, "V": 5288.7041477, "T": "2017-12-01T05:05:00", "BV": 4.40932769}, {"O": 0.0008338, "H": 0.00083788, "L": 0.00082785, "C": 0.00082789, "V": 2738.76240204, "T": "2017-12-01T05:10:00", "BV": 2.27723686}, {"O": 0.00082789, "H": 0.00083178, "L": 0.00082509, "C": 0.00082747, "V": 2704.36049499, "T": "2017-12-01T05:15:00", "BV": 2.23773913}, {"O": 0.00082836, "H": 0.0008317, "L": 0.00082747, "C": 0.0008317, "V": 872.2388752, "T": "2017-12-01T05:20:00", "BV": 0.72258772}, {"O": 0.00083176, "H": 0.00083787, "L": 0.00083176, "C": 0.00083596, "V": 2838.58172552, "T": "2017-12-01T05:25:00", "BV": 2.37123214}, {"O": 0.00083596, "H": 0.00083791, "L": 0.00082748, "C": 0.00082758, "V": 3473.64186688, "T": "2017-12-01T05:30:00", "BV": 2.89596485}, {"O": 0.00082858, "H": 0.00083786, "L": 0.00082858, "C": 0.00083118, "V": 2100.73550564, "T": "2017-12-01T05:35:00", "BV": 1.75028115}, {"O": 0.00083116, "H": 0.0008354, "L": 0.00082869, "C": 0.00082869, "V": 3910.83663253, "T": "2017-12-01T05:40:00", "BV": 3.25197071}, {"O": 0.00082869, "H": 0.000835, "L": 0.00082869, "C": 0.00083494, "V": 5398.28031454, "T": "2017-12-01T05:45:00", "BV": 4.50108333}, {"O": 0.00083164, "H": 0.00083625, "L": 0.00083163, "C": 0.00083541, "V": 1122.27396982, "T": "2017-12-01T05:50:00", "BV": 0.93601651}, {"O": 0.00083624, "H": 0.00083795, "L": 0.00083622, "C": 0.00083795, "V": 6865.64188828, "T": "2017-12-01T05:55:00", "BV": 5.74925962}, {"O": 0.00083796, "H": 0.00083805, "L": 0.00083554, "C": 0.00083554, "V": 3935.56095767, "T": "2017-12-01T06:00:00", "BV": 3.29497591}, {"O": 0.00083554, "H": 0.00083578, "L": 0.00083099, "C": 0.00083099, "V": 1156.64118649, "T": "2017-12-01T06:05:00", "BV": 0.96438332}, {"O": 0.00083316, "H": 0.000834, "L": 0.00083067, "C": 0.000834, "V": 6766.34093385, "T": "2017-12-01T06:10:00", "BV": 5.62553764}, {"O": 0.000834, "H": 0.00083759, "L": 0.000834, "C": 0.0008348, "V": 1565.35044213, "T": "2017-12-01T06:15:00", "BV": 1.30943897}, {"O": 0.000834, "H": 0.0008348, "L": 0.0008301, "C": 0.0008308, "V": 989.55087485, "T": "2017-12-01T06:20:00", "BV": 0.82240981}, {"O": 0.00083109, "H": 0.00083109, "L": 0.0008297, "C": 0.0008297, "V": 690.77543624, "T": "2017-12-01T06:25:00", "BV": 0.57343084}, {"O": 0.00082985, "H": 0.0008308, "L": 0.0008297, "C": 0.0008308, "V": 2272.65981007, "T": "2017-12-01T06:30:00", "BV": 1.88607589}, {"O": 0.00083079, "H": 0.000836, "L": 0.00082985, "C": 0.00083598, "V": 1257.69346091, "T": "2017-12-01T06:35:00", "BV": 1.04703239}, {"O": 0.00083137, "H": 0.00083752, "L": 0.00083137, "C": 0.0008328, "V": 1668.05454834, "T": "2017-12-01T06:40:00", "BV": 1.38954771}, {"O": 0.0008328, "H": 0.00083805, "L": 0.00083139, "C": 0.000835, "V": 1684.90329033, "T": "2017-12-01T06:45:00", "BV": 1.40547318}, {"O": 0.00083376, "H": 0.00083654, "L": 0.00083139, "C": 0.00083631, "V": 1222.21481137, "T": "2017-12-01T06:50:00", "BV": 1.01772779}, {"O": 0.00083627, "H": 0.00083628, "L": 0.0008362, "C": 0.00083624, "V": 864.4346035, "T": "2017-12-01T06:55:00", "BV": 0.72286052}, {"O": 0.00083624, "H": 0.00083628, "L": 0.00083139, "C": 0.00083628, "V": 5572.88303397, "T": "2017-12-01T07:00:00", "BV": 4.64938007}, {"O": 0.00083626, "H": 0.0008585, "L": 0.00083544, "C": 0.00085736, "V": 35571.19109538, "T": "2017-12-01T07:05:00", "BV": 30.1463087}, {"O": 0.00085735, "H": 0.00088, "L": 0.00085376, "C": 0.00087805, "V": 116987.80311274, "T": "2017-12-01T07:10:00", "BV": 101.88660342}, {"O": 0.00087999, "H": 0.00087999, "L": 0.00086309, "C": 0.00087193, "V": 35566.58096032, "T": "2017-12-01T07:15:00", "BV": 30.99202217}, {"O": 0.00087697, "H": 0.00088451, "L": 0.00086506, "C": 0.00088451, "V": 80116.51587569, "T": "2017-12-01T07:20:00", "BV": 70.20701029}, {"O": 0.000884, "H": 0.0009152, "L": 0.00088177, "C": 0.0009085, "V": 153505.9847376, "T": "2017-12-01T07:25:00", "BV": 138.11942144}, {"O": 0.00090849, "H": 0.0009152, "L": 0.00087178, "C": 0.00088088, "V": 54235.27034793, "T": "2017-12-01T07:30:00", "BV": 48.60410186}, {"O": 0.00088088, "H": 0.00090324, "L": 0.00087924, "C": 0.00089765, "V": 26830.04431698, "T": "2017-12-01T07:35:00", "BV": 23.99331454}, {"O": 0.00089765, "H": 0.0009018, "L": 0.00088086, "C": 0.000894, "V": 30923.80319055, "T": "2017-12-01T07:40:00", "BV": 27.59145121}, {"O": 0.000894, "H": 0.0009008, "L": 0.00088745, "C": 0.00089992, "V": 18279.62700428, "T": "2017-12-01T07:45:00", "BV": 16.39738452}, {"O": 0.00089992, "H": 0.00090779, "L": 0.00089992, "C": 0.00090099, "V": 25964.05281037, "T": "2017-12-01T07:50:00", "BV": 23.47374144}, {"O": 0.00090099, "H": 0.00090776, "L": 0.00089196, "C": 0.0009, "V": 39049.89247542, "T": "2017-12-01T07:55:00", "BV": 35.15628574}, {"O": 0.0009, "H": 0.0009, "L": 0.00089219, "C": 0.00089244, "V": 8040.10415506, "T": "2017-12-01T08:00:00", "BV": 7.20520389}, {"O": 0.00089244, "H": 0.00089244, "L": 0.00087199, "C": 0.00087504, "V": 32719.01971799, "T": "2017-12-01T08:05:00", "BV": 28.89147567}, {"O": 0.000876, "H": 0.00088021, "L": 0.00086706, "C": 0.00086881, "V": 14803.65949221, "T": "2017-12-01T08:10:00", "BV": 12.93572661}, {"O": 0.00086881, "H": 0.00089021, "L": 0.00086707, "C": 0.00089021, "V": 14984.94829064, "T": "2017-12-01T08:15:00", "BV": 13.15916584}, {"O": 0.00089021, "H": 0.00089975, "L": 0.00088566, "C": 0.00089975, "V": 17539.29478044, "T": "2017-12-01T08:20:00", "BV": 15.68622247}, {"O": 0.00089397, "H": 0.0008999, "L": 0.00088, "C": 0.00088972, "V": 11249.06843984, "T": "2017-12-01T08:25:00", "BV": 10.02391707}, {"O": 0.00088972, "H": 0.00089038, "L": 0.00087688, "C": 0.000879, "V": 7747.29289931, "T": "2017-12-01T08:30:00", "BV": 6.86105889}, {"O": 0.000879, "H": 0.00088968, "L": 0.00087585, "C": 0.00088499, "V": 7070.8326385, "T": "2017-12-01T08:35:00", "BV": 6.23205191}, {"O": 0.00088499, "H": 0.00088499, "L": 0.00087784, "C": 0.00088242, "V": 5533.3449104, "T": "2017-12-01T08:40:00", "BV": 4.87657841}, {"O": 0.00088242, "H": 0.0008832, "L": 0.00087639, "C": 0.00087639, "V": 3741.99564823, "T": "2017-12-01T08:45:00", "BV": 3.29412491}, {"O": 0.00088197, "H": 0.00088847, "L": 0.00087639, "C": 0.00088828, "V": 11099.90332528, "T": "2017-12-01T08:50:00", "BV": 9.80060104}, {"O": 0.00088828, "H": 0.00088846, "L": 0.000878, "C": 0.00088437, "V": 7626.34634631, "T": "2017-12-01T08:55:00", "BV": 6.73421395}, {"O": 0.00088437, "H": 0.00088454, "L": 0.00088148, "C": 0.00088148, "V": 4072.56464145, "T": "2017-12-01T09:00:00", "BV": 3.59855015}, {"O": 0.00088148, "H": 0.00088307, "L": 0.00087905, "C": 0.00088, "V": 6167.08286394, "T": "2017-12-01T09:05:00", "BV": 5.43127198}, {"O": 0.00088, "H": 0.00088306, "L": 0.00088, "C": 0.00088301, "V": 3939.90150812, "T": "2017-12-01T09:10:00", "BV": 3.47266949}, {"O": 0.00088126, "H": 0.00088799, "L": 0.00088126, "C": 0.00088799, "V": 4476.52429502, "T": "2017-12-01T09:15:00", "BV": 3.95656133}, {"O": 0.00088799, "H": 0.00088799, "L": 0.00087949, "C": 0.00087949, "V": 7390.91868097, "T": "2017-12-01T09:20:00", "BV": 6.5361853}, {"O": 0.00087999, "H": 0.00087999, "L": 0.00087083, "C": 0.00087083, "V": 9106.51632379, "T": "2017-12-01T09:25:00", "BV": 7.99185729}, {"O": 0.00087083, "H": 0.0008731, "L": 0.00086345, "C": 0.00086345, "V": 5793.53824703, "T": "2017-12-01T09:30:00", "BV": 5.03011537}, {"O": 0.00086345, "H": 0.00086345, "L": 0.00085, "C": 0.00085, "V": 25920.36173804, "T": "2017-12-01T09:35:00", "BV": 22.10716176}, {"O": 0.00085, "H": 0.00085988, "L": 0.00084925, "C": 0.00085848, "V": 13353.42973331, "T": "2017-12-01T09:40:00", "BV": 11.40036704}, {"O": 0.00085988, "H": 0.00087023, "L": 0.00085848, "C": 0.000868, "V": 8152.45231772, "T": "2017-12-01T09:45:00", "BV": 7.0567258}, {"O": 0.00086446, "H": 0.000868, "L": 0.00085849, "C": 0.00086758, "V": 5902.85359863, "T": "2017-12-01T09:50:00", "BV": 5.10344843}, {"O": 0.00085899, "H": 0.00086, "L": 0.00085, "C": 0.00085031, "V": 5084.11636983, "T": "2017-12-01T09:55:00", "BV": 4.34514461}, {"O": 0.00085031, "H": 0.00085766, "L": 0.00085031, "C": 0.00085033, "V": 7982.8262349, "T": "2017-12-01T10:00:00", "BV": 6.79377658}, {"O": 0.00085037, "H": 0.00085254, "L": 0.00084869, "C": 0.00085254, "V": 3600.21173365, "T": "2017-12-01T10:05:00", "BV": 3.05846179}, {"O": 0.00085255, "H": 0.00085799, "L": 0.00084911, "C": 0.00085799, "V": 5783.8345369, "T": "2017-12-01T10:10:00", "BV": 4.93268609}, {"O": 0.00085651, "H": 0.0008625, "L": 0.00085201, "C": 0.00085771, "V": 3080.72580507, "T": "2017-12-01T10:15:00", "BV": 2.64655293}, {"O": 0.00086027, "H": 0.00086027, "L": 0.00085653, "C": 0.00085653, "V": 2178.85817508, "T": "2017-12-01T10:20:00", "BV": 1.86671661}, {"O": 0.00085651, "H": 0.00085657, "L": 0.00085201, "C": 0.00085256, "V": 3186.85171541, "T": "2017-12-01T10:25:00", "BV": 2.72371711}, {"O": 0.00085655, "H": 0.00086026, "L": 0.00085257, "C": 0.00085957, "V": 5871.07271985, "T": "2017-12-01T10:30:00", "BV": 5.02826674}, {"O": 0.00086025, "H": 0.000865, "L": 0.00086, "C": 0.000865, "V": 5104.55123353, "T": "2017-12-01T10:35:00", "BV": 4.39467362}, {"O": 0.00086537, "H": 0.00086754, "L": 0.00086085, "C": 0.00086499, "V": 4246.91512711, "T": "2017-12-01T10:40:00", "BV": 3.67330809}, {"O": 0.00086499, "H": 0.00086798, "L": 0.00085684, "C": 0.00086753, "V": 2713.99164862, "T": "2017-12-01T10:45:00", "BV": 2.34570906}, {"O": 0.00086753, "H": 0.0008735, "L": 0.00086004, "C": 0.00087316, "V": 15300.36648722, "T": "2017-12-01T10:50:00", "BV": 13.3129386}, {"O": 0.00087352, "H": 0.00087504, "L": 0.00087316, "C": 0.00087504, "V": 1720.47251249, "T": "2017-12-01T10:55:00", "BV": 1.50385582}, {"O": 0.00087504, "H": 0.00087536, "L": 0.00087285, "C": 0.00087316, "V": 8333.70711572, "T": "2017-12-01T11:00:00", "BV": 7.28392297}, {"O": 0.00087316, "H": 0.000878, "L": 0.00087284, "C": 0.00087317, "V": 5484.65921457, "T": "2017-12-01T11:05:00", "BV": 4.80660545}, {"O": 0.00087317, "H": 0.00087317, "L": 0.00086736, "C": 0.00087317, "V": 1253.06499672, "T": "2017-12-01T11:10:00", "BV": 1.09395962}, {"O": 0.00087317, "H": 0.00087317, "L": 0.00086683, "C": 0.000872, "V": 2154.33361658, "T": "2017-12-01T11:15:00", "BV": 1.87382016}, {"O": 0.00086748, "H": 0.00087309, "L": 0.00086683, "C": 0.00086683, "V": 3547.73714039, "T": "2017-12-01T11:20:00", "BV": 3.08609347}, {"O": 0.00086682, "H": 0.00086683, "L": 0.00085997, "C": 0.00085997, "V": 3165.81344857, "T": "2017-12-01T11:25:00", "BV": 2.73999533}, {"O": 0.00085997, "H": 0.00086341, "L": 0.00085987, "C": 0.00086241, "V": 1970.06542128, "T": "2017-12-01T11:30:00", "BV": 1.69528661}, {"O": 0.00086341, "H": 0.00086341, "L": 0.00085987, "C": 0.00086335, "V": 2222.3763769, "T": "2017-12-01T11:35:00", "BV": 1.91258988}, {"O": 0.00086333, "H": 0.00086334, "L": 0.00086, "C": 0.00086325, "V": 496.43469166, "T": "2017-12-01T11:40:00", "BV": 0.42762228}, {"O": 0.00086005, "H": 0.00086341, "L": 0.00086005, "C": 0.0008634, "V": 1919.61386304, "T": "2017-12-01T11:45:00", "BV": 1.65683023}, {"O": 0.0008634, "H": 0.00086341, "L": 0.00085987, "C": 0.0008634, "V": 2312.41821614, "T": "2017-12-01T11:50:00", "BV": 1.99140174}, {"O": 0.0008634, "H": 0.00086341, "L": 0.00085704, "C": 0.00085819, "V": 2799.08700205, "T": "2017-12-01T11:55:00", "BV": 2.40839016}, {"O": 0.0008628, "H": 0.0008628, "L": 0.00085, "C": 0.00085481, "V": 9000.23647283, "T": "2017-12-01T12:00:00", "BV": 7.70245649}, {"O": 0.0008544, "H": 0.0008544, "L": 0.00084538, "C": 0.00084538, "V": 4852.56496813, "T": "2017-12-01T12:05:00", "BV": 4.11519337}, {"O": 0.000846, "H": 0.00085, "L": 0.00084003, "C": 0.00085, "V": 7983.14717507, "T": "2017-12-01T12:10:00", "BV": 6.73390104}, {"O": 0.00084998, "H": 0.00085344, "L": 0.00084514, "C": 0.00085199, "V": 3477.01034537, "T": "2017-12-01T12:15:00", "BV": 2.9514804}, {"O": 0.00084454, "H": 0.00085192, "L": 0.00084233, "C": 0.00084362, "V": 3109.85201182, "T": "2017-12-01T12:20:00", "BV": 2.62255068}, {"O": 0.00084362, "H": 0.00084817, "L": 0.00084, "C": 0.00084001, "V": 2900.11754241, "T": "2017-12-01T12:25:00", "BV": 2.43994028}, {"O": 0.00084001, "H": 0.00085338, "L": 0.00084001, "C": 0.00084862, "V": 2404.66092154, "T": "2017-12-01T12:30:00", "BV": 2.02974317}, {"O": 0.0008409, "H": 0.00085, "L": 0.0008409, "C": 0.00085, "V": 2239.98537083, "T": "2017-12-01T12:35:00", "BV": 1.89551145}, {"O": 0.00085, "H": 0.000863, "L": 0.00085, "C": 0.00085113, "V": 3207.28854005, "T": "2017-12-01T12:40:00", "BV": 2.73773713}, {"O": 0.00085733, "H": 0.00085748, "L": 0.00084982, "C": 0.0008512, "V": 2644.48681653, "T": "2017-12-01T12:45:00", "BV": 2.25367424}, {"O": 0.0008512, "H": 0.0008575, "L": 0.00084986, "C": 0.00085123, "V": 2635.45184562, "T": "2017-12-01T12:50:00", "BV": 2.24334405}, {"O": 0.00085147, "H": 0.000862, "L": 0.00085147, "C": 0.00086168, "V": 1599.55834839, "T": "2017-12-01T12:55:00", "BV": 1.36948253}, {"O": 0.00086168, "H": 0.00086289, "L": 0.00085303, "C": 0.00086063, "V": 5760.32978127, "T": "2017-12-01T13:00:00", "BV": 4.95036006}, {"O": 0.00085349, "H": 0.00086059, "L": 0.00084578, "C": 0.00084578, "V": 9152.07414496, "T": "2017-12-01T13:05:00", "BV": 7.80444811}, {"O": 0.00084577, "H": 0.00084577, "L": 0.00084, "C": 0.00084185, "V": 7665.03259032, "T": "2017-12-01T13:10:00", "BV": 6.44740861}, {"O": 0.00084185, "H": 0.000842, "L": 0.00084, "C": 0.0008401, "V": 6737.78731963, "T": "2017-12-01T13:15:00", "BV": 5.66329306}, {"O": 0.0008401, "H": 0.0008401, "L": 0.00083282, "C": 0.00083744, "V": 9618.31526133, "T": "2017-12-01T13:20:00", "BV": 8.0356466}, {"O": 0.00083462, "H": 0.00084, "L": 0.00083156, "C": 0.00083942, "V": 8164.68900399, "T": "2017-12-01T13:25:00", "BV": 6.81697371}, {"O": 0.00083942, "H": 0.00084, "L": 0.00083139, "C": 0.00083139, "V": 8582.17961052, "T": "2017-12-01T13:30:00", "BV": 7.1481102}, {"O": 0.00083139, "H": 0.00083865, "L": 0.000826, "C": 0.0008275, "V": 7955.26664835, "T": "2017-12-01T13:35:00", "BV": 6.59750021}, {"O": 0.0008275, "H": 0.00083624, "L": 0.00082584, "C": 0.00083117, "V": 5080.66000404, "T": "2017-12-01T13:40:00", "BV": 4.21970682}, {"O": 0.00083382, "H": 0.00083382, "L": 0.00082416, "C": 0.00082416, "V": 8266.56290248, "T": "2017-12-01T13:45:00", "BV": 6.8279055}, {"O": 0.00082498, "H": 0.00082498, "L": 0.00081894, "C": 0.00082, "V": 9306.35845647, "T": "2017-12-01T13:50:00", "BV": 7.64939034}, {"O": 0.00081974, "H": 0.00082, "L": 0.00081341, "C": 0.0008138, "V": 15590.19825824, "T": "2017-12-01T13:55:00", "BV": 12.73341144}, {"O": 0.000815, "H": 0.0008189, "L": 0.0008138, "C": 0.00081889, "V": 6001.0769681, "T": "2017-12-01T14:00:00", "BV": 4.89098513}, {"O": 0.00081889, "H": 0.0008299, "L": 0.00081501, "C": 0.00082001, "V": 4914.70163866, "T": "2017-12-01T14:05:00", "BV": 4.03691106}, {"O": 0.00082001, "H": 0.00082359, "L": 0.00081906, "C": 0.0008195, "V": 3806.95438391, "T": "2017-12-01T14:10:00", "BV": 3.12115285}, {"O": 0.0008232, "H": 0.0008256, "L": 0.0008195, "C": 0.0008195, "V": 3051.39844464, "T": "2017-12-01T14:15:00", "BV": 2.50482926}, {"O": 0.0008196, "H": 0.0008196, "L": 0.000815, "C": 0.000815, "V": 4435.60506094, "T": "2017-12-01T14:20:00", "BV": 3.62279108}, {"O": 0.00081584, "H": 0.0008184, "L": 0.00081464, "C": 0.0008162, "V": 5370.53125646, "T": "2017-12-01T14:25:00", "BV": 4.3846009}, {"O": 0.00081656, "H": 0.00082164, "L": 0.00081062, "C": 0.00081739, "V": 8339.42784123, "T": "2017-12-01T14:30:00", "BV": 6.8051094}, {"O": 0.00081739, "H": 0.00082358, "L": 0.00081739, "C": 0.00082296, "V": 2854.50281283, "T": "2017-12-01T14:35:00", "BV": 2.34514485}, {"O": 0.000823, "H": 0.00082962, "L": 0.00082147, "C": 0.00082148, "V": 6700.96035312, "T": "2017-12-01T14:40:00", "BV": 5.52007483}, {"O": 0.00082748, "H": 0.00082931, "L": 0.00081901, "C": 0.00082798, "V": 2865.1608658, "T": "2017-12-01T14:45:00", "BV": 2.36208958}, {"O": 0.00082798, "H": 0.00083113, "L": 0.00082233, "C": 0.00082233, "V": 7882.88125699, "T": "2017-12-01T14:50:00", "BV": 6.53580527}, {"O": 0.00082904, "H": 0.0008312, "L": 0.00082803, "C": 0.00083099, "V": 32449.1488324, "T": "2017-12-01T14:55:00", "BV": 26.96425942}, {"O": 0.00083099, "H": 0.000831, "L": 0.00082386, "C": 0.0008245, "V": 2722.960643, "T": "2017-12-01T15:00:00", "BV": 2.25977907}, {"O": 0.00082443, "H": 0.0008312, "L": 0.00082443, "C": 0.00083009, "V": 1570.06171209, "T": "2017-12-01T15:05:00", "BV": 1.30352907}, {"O": 0.00083007, "H": 0.00083038, "L": 0.00083007, "C": 0.00083038, "V": 1502.02982724, "T": "2017-12-01T15:10:00", "BV": 1.24700665}, {"O": 0.00083038, "H": 0.00083502, "L": 0.00082441, "C": 0.00083, "V": 2961.38493668, "T": "2017-12-01T15:15:00", "BV": 2.45848211}, {"O": 0.00083001, "H": 0.00084021, "L": 0.0008255, "C": 0.0008367, "V": 12120.76464516, "T": "2017-12-01T15:20:00", "BV": 10.16046892}, {"O": 0.00083372, "H": 0.00083372, "L": 0.000828, "C": 0.00083367, "V": 1495.89534005, "T": "2017-12-01T15:25:00", "BV": 1.24611187}, {"O": 0.00083, "H": 0.00083915, "L": 0.00082902, "C": 0.00082955, "V": 4424.91396616, "T": "2017-12-01T15:30:00", "BV": 3.68093717}, {"O": 0.00082955, "H": 0.0008354, "L": 0.00082901, "C": 0.00083056, "V": 2614.96212953, "T": "2017-12-01T15:35:00", "BV": 2.16929569}, {"O": 0.00083056, "H": 0.00083581, "L": 0.000825, "C": 0.00083478, "V": 3859.03134502, "T": "2017-12-01T15:40:00", "BV": 3.19416149}, {"O": 0.00083476, "H": 0.00083476, "L": 0.000825, "C": 0.00083326, "V": 3494.51170719, "T": "2017-12-01T15:45:00", "BV": 2.89492308}, {"O": 0.00083, "H": 0.00083055, "L": 0.0008252, "C": 0.00082604, "V": 3432.32456052, "T": "2017-12-01T15:50:00", "BV": 2.83776764}, {"O": 0.00082604, "H": 0.00083044, "L": 0.00082604, "C": 0.00082604, "V": 2209.0629301, "T": "2017-12-01T15:55:00", "BV": 1.82971718}, {"O": 0.00082606, "H": 0.00082969, "L": 0.00082604, "C": 0.00082833, "V": 1068.34134555, "T": "2017-12-01T16:00:00", "BV": 0.8855221}, {"O": 0.00082833, "H": 0.00083045, "L": 0.00082795, "C": 0.000828, "V": 3255.46419512, "T": "2017-12-01T16:05:00", "BV": 2.70042421}, {"O": 0.00083, "H": 0.00083, "L": 0.00082612, "C": 0.00082801, "V": 898.65855863, "T": "2017-12-01T16:10:00", "BV": 0.74466686}, {"O": 0.00082612, "H": 0.00083, "L": 0.00082612, "C": 0.00082797, "V": 3155.30871964, "T": "2017-12-01T16:15:00", "BV": 2.6080854}, {"O": 0.00082796, "H": 0.00082798, "L": 0.00082, "C": 0.00082742, "V": 7254.64583521, "T": "2017-12-01T16:20:00", "BV": 5.96191435}, {"O": 0.00082737, "H": 0.00082737, "L": 0.00081468, "C": 0.0008166, "V": 3900.54643871, "T": "2017-12-01T16:25:00", "BV": 3.1951401}, {"O": 0.00081787, "H": 0.00082201, "L": 0.000816, "C": 0.00082196, "V": 4869.50479023, "T": "2017-12-01T16:30:00", "BV": 3.98269084}, {"O": 0.00082009, "H": 0.00082655, "L": 0.00081602, "C": 0.0008228, "V": 7874.67738892, "T": "2017-12-01T16:35:00", "BV": 6.44311362}, {"O": 0.0008208, "H": 0.00082565, "L": 0.00081495, "C": 0.00081638, "V": 4252.60409674, "T": "2017-12-01T16:40:00", "BV": 3.47661035}, {"O": 0.00081638, "H": 0.00082657, "L": 0.00081638, "C": 0.00082273, "V": 9411.91497266, "T": "2017-12-01T16:45:00", "BV": 7.75433144}, {"O": 0.00081766, "H": 0.00082273, "L": 0.00081761, "C": 0.00082264, "V": 1117.76246156, "T": "2017-12-01T16:50:00", "BV": 0.91744622}, {"O": 0.00081778, "H": 0.00082264, "L": 0.00081769, "C": 0.00082186, "V": 1725.79895663, "T": "2017-12-01T16:55:00", "BV": 1.41503013}, {"O": 0.00081877, "H": 0.00082314, "L": 0.00081874, "C": 0.0008222, "V": 2032.81640333, "T": "2017-12-01T17:00:00", "BV": 1.67113795}, {"O": 0.0008222, "H": 0.00082313, "L": 0.00081877, "C": 0.00082313, "V": 464.77774975, "T": "2017-12-01T17:05:00", "BV": 0.381322}, {"O": 0.00082313, "H": 0.0008278, "L": 0.00082313, "C": 0.00082638, "V": 3268.13922798, "T": "2017-12-01T17:10:00", "BV": 2.69990268}, {"O": 0.0008278, "H": 0.00082881, "L": 0.00082638, "C": 0.00082641, "V": 5943.89912898, "T": "2017-12-01T17:15:00", "BV": 4.91543969}, {"O": 0.00082641, "H": 0.00082917, "L": 0.00082635, "C": 0.00082635, "V": 3331.66909344, "T": "2017-12-01T17:20:00", "BV": 2.75673242}, {"O": 0.0008263, "H": 0.0008264, "L": 0.00082271, "C": 0.00082621, "V": 3753.3372736, "T": "2017-12-01T17:25:00", "BV": 3.09235896}, {"O": 0.000824, "H": 0.00082621, "L": 0.000824, "C": 0.000826, "V": 467.4476617, "T": "2017-12-01T17:30:00", "BV": 0.38564762}, {"O": 0.000826, "H": 0.00082603, "L": 0.00082503, "C": 0.00082503, "V": 3263.48569957, "T": "2017-12-01T17:35:00", "BV": 2.69533651}, {"O": 0.00082503, "H": 0.0008262, "L": 0.00082503, "C": 0.0008262, "V": 4668.66983728, "T": "2017-12-01T17:40:00", "BV": 3.85680419}, {"O": 0.0008262, "H": 0.0008262, "L": 0.00082509, "C": 0.00082513, "V": 1862.73263914, "T": "2017-12-01T17:45:00", "BV": 1.53875699}, {"O": 0.00082514, "H": 0.00082619, "L": 0.00082514, "C": 0.0008261, "V": 2221.19600736, "T": "2017-12-01T17:50:00", "BV": 1.833318}, {"O": 0.00082609, "H": 0.0008262, "L": 0.0008253, "C": 0.0008253, "V": 2453.30361985, "T": "2017-12-01T17:55:00", "BV": 2.02667901}, {"O": 0.0008253, "H": 0.0008264, "L": 0.00082517, "C": 0.00082525, "V": 10997.98127946, "T": "2017-12-01T18:00:00", "BV": 9.08450157}, {"O": 0.00082527, "H": 0.0008264, "L": 0.00082525, "C": 0.0008263, "V": 2662.5642612, "T": "2017-12-01T18:05:00", "BV": 2.19759801}, {"O": 0.0008263, "H": 0.00083, "L": 0.00082518, "C": 0.00082998, "V": 1018.12326184, "T": "2017-12-01T18:10:00", "BV": 0.8422582}, {"O": 0.00082998, "H": 0.00083, "L": 0.00082793, "C": 0.00082793, "V": 988.98763913, "T": "2017-12-01T18:15:00", "BV": 0.82057491}, {"O": 0.00082792, "H": 0.00082793, "L": 0.00082518, "C": 0.00082792, "V": 339.71589687, "T": "2017-12-01T18:20:00", "BV": 0.2809016}, {"O": 0.00082792, "H": 0.0008339, "L": 0.0008274, "C": 0.00082837, "V": 3230.60070626, "T": "2017-12-01T18:25:00", "BV": 2.68845818}, {"O": 0.00082832, "H": 0.00083355, "L": 0.00082783, "C": 0.0008335, "V": 2475.72311534, "T": "2017-12-01T18:30:00", "BV": 2.05592912}, {"O": 0.00083349, "H": 0.00083353, "L": 0.00082846, "C": 0.0008335, "V": 3212.1550048, "T": "2017-12-01T18:35:00", "BV": 2.67398906}, {"O": 0.00083303, "H": 0.00083349, "L": 0.00083303, "C": 0.00083349, "V": 1470.67870171, "T": "2017-12-01T18:40:00", "BV": 1.22574949}, {"O": 0.00083349, "H": 0.00083363, "L": 0.00083349, "C": 0.00083363, "V": 798.01502491, "T": "2017-12-01T18:45:00", "BV": 0.66517382}, {"O": 0.00083363, "H": 0.0008359, "L": 0.00083363, "C": 0.0008359, "V": 1375.93291526, "T": "2017-12-01T18:50:00", "BV": 1.14941343}, {"O": 0.000835, "H": 0.000835, "L": 0.000833, "C": 0.000833, "V": 2829.43604656, "T": "2017-12-01T18:55:00", "BV": 2.35954349}, {"O": 0.000833, "H": 0.0008349, "L": 0.00083095, "C": 0.00083095, "V": 831.67127959, "T": "2017-12-01T19:00:00", "BV": 0.69264657}, {"O": 0.000831, "H": 0.00083101, "L": 0.00082877, "C": 0.00082877, "V": 544.16778964, "T": "2017-12-01T19:05:00", "BV": 0.4516231}, {"O": 0.00082859, "H": 0.00082859, "L": 0.00082515, "C": 0.00082809, "V": 3058.64995312, "T": "2017-12-01T19:10:00", "BV": 2.53300548}, {"O": 0.00082809, "H": 0.00082845, "L": 0.00082514, "C": 0.00082845, "V": 2858.32289373, "T": "2017-12-01T19:15:00", "BV": 2.36326456}, {"O": 0.00082845, "H": 0.00082845, "L": 0.00082515, "C": 0.0008275, "V": 1933.76728613, "T": "2017-12-01T19:20:00", "BV": 1.59853276}, {"O": 0.0008275, "H": 0.0008275, "L": 0.00082377, "C": 0.00082518, "V": 5630.45359338, "T": "2017-12-01T19:25:00", "BV": 4.64431944}, {"O": 0.00082699, "H": 0.00082699, "L": 0.00082377, "C": 0.00082517, "V": 3829.31794982, "T": "2017-12-01T19:30:00", "BV": 3.15726692}, {"O": 0.00082377, "H": 0.00082497, "L": 0.000822, "C": 0.00082339, "V": 1708.46095178, "T": "2017-12-01T19:35:00", "BV": 1.40569413}, {"O": 0.00082339, "H": 0.000825, "L": 0.000822, "C": 0.00082498, "V": 302.41022367, "T": "2017-12-01T19:40:00", "BV": 0.24910048}, {"O": 0.00082498, "H": 0.00082498, "L": 0.00082175, "C": 0.00082175, "V": 1708.18981992, "T": "2017-12-01T19:45:00", "BV": 1.40672597}, {"O": 0.0008215, "H": 0.00082498, "L": 0.00082, "C": 0.000821, "V": 4257.93934553, "T": "2017-12-01T19:50:00", "BV": 3.49875284}, {"O": 0.000821, "H": 0.000821, "L": 0.000819, "C": 0.0008191, "V": 2444.14151516, "T": "2017-12-01T19:55:00", "BV": 2.00439547}, {"O": 0.0008191, "H": 0.00082697, "L": 0.00081765, "C": 0.00082693, "V": 10783.07614316, "T": "2017-12-01T20:00:00", "BV": 8.83780574}, {"O": 0.00081997, "H": 0.00082696, "L": 0.00081828, "C": 0.0008235, "V": 1172.52936922, "T": "2017-12-01T20:05:00", "BV": 0.96510228}, {"O": 0.00082599, "H": 0.00082683, "L": 0.0008235, "C": 0.0008267, "V": 1028.78389051, "T": "2017-12-01T20:10:00", "BV": 0.84909672}, {"O": 0.0008267, "H": 0.0008267, "L": 0.0008235, "C": 0.0008235, "V": 1261.36370511, "T": "2017-12-01T20:15:00", "BV": 1.04125045}, {"O": 0.00082669, "H": 0.00082669, "L": 0.0008235, "C": 0.0008237, "V": 1556.22114662, "T": "2017-12-01T20:20:00", "BV": 1.28189259}, {"O": 0.0008237, "H": 0.000828, "L": 0.0008237, "C": 0.000827, "V": 2070.29268846, "T": "2017-12-01T20:25:00", "BV": 1.71206605}, {"O": 0.000827, "H": 0.00082844, "L": 0.00082356, "C": 0.00082844, "V": 2178.05174633, "T": "2017-12-01T20:30:00", "BV": 1.80194305}, {"O": 0.00082356, "H": 0.00082844, "L": 0.00082216, "C": 0.00082355, "V": 940.4120261, "T": "2017-12-01T20:35:00", "BV": 0.77452226}, {"O": 0.00082355, "H": 0.00082356, "L": 0.000822, "C": 0.00082355, "V": 900.7697245, "T": "2017-12-01T20:40:00", "BV": 0.74154352}, {"O": 0.00082355, "H": 0.00082587, "L": 0.00082193, "C": 0.00082556, "V": 3017.2193646, "T": "2017-12-01T20:45:00", "BV": 2.48242196}, {"O": 0.00082199, "H": 0.00082199, "L": 0.00082193, "C": 0.00082194, "V": 1232.03196279, "T": "2017-12-01T20:50:00", "BV": 1.01270165}, {"O": 0.00082195, "H": 0.0008258, "L": 0.00082193, "C": 0.00082193, "V": 2194.46268623, "T": "2017-12-01T20:55:00", "BV": 1.80757412}, {"O": 0.000822, "H": 0.0008258, "L": 0.00082193, "C": 0.00082195, "V": 441.05925599, "T": "2017-12-01T21:00:00", "BV": 0.36290736}, {"O": 0.00082195, "H": 0.00082845, "L": 0.00082195, "C": 0.00082844, "V": 4217.86427628, "T": "2017-12-01T21:05:00", "BV": 3.49136038}, {"O": 0.0008234, "H": 0.0008234, "L": 0.00082246, "C": 0.00082252, "V": 623.43161336, "T": "2017-12-01T21:10:00", "BV": 0.51279846}, {"O": 0.00082246, "H": 0.00082252, "L": 0.00081741, "C": 0.00082252, "V": 2142.53388589, "T": "2017-12-01T21:15:00", "BV": 1.76073828}, {"O": 0.00082252, "H": 0.00082843, "L": 0.00081795, "C": 0.00082838, "V": 4146.51638063, "T": "2017-12-01T21:20:00", "BV": 3.43377563}, {"O": 0.00082387, "H": 0.00082838, "L": 0.00081923, "C": 0.00082035, "V": 3785.3986635, "T": "2017-12-01T21:25:00", "BV": 3.10647267}, {"O": 0.00082035, "H": 0.0008246, "L": 0.00081812, "C": 0.00082035, "V": 703.5686332, "T": "2017-12-01T21:30:00", "BV": 0.57721643}, {"O": 0.00082037, "H": 0.0008246, "L": 0.00081983, "C": 0.000822, "V": 2103.7504059, "T": "2017-12-01T21:35:00", "BV": 1.72586046}, {"O": 0.0008235, "H": 0.0008235, "L": 0.00082039, "C": 0.00082075, "V": 1628.53649875, "T": "2017-12-01T21:40:00", "BV": 1.33839211}, {"O": 0.00082037, "H": 0.00082348, "L": 0.00082037, "C": 0.0008205, "V": 1735.56947145, "T": "2017-12-01T21:45:00", "BV": 1.42681509}, {"O": 0.0008205, "H": 0.00082298, "L": 0.00082037, "C": 0.000822, "V": 1471.39366141, "T": "2017-12-01T21:50:00", "BV": 1.20947928}, {"O": 0.00082037, "H": 0.000822, "L": 0.00081858, "C": 0.000822, "V": 2761.82490282, "T": "2017-12-01T21:55:00", "BV": 2.26733366}, {"O": 0.00081858, "H": 0.000822, "L": 0.00081813, "C": 0.00081814, "V": 1721.15310867, "T": "2017-12-01T22:00:00", "BV": 1.41153495}, {"O": 0.0008189, "H": 0.00082099, "L": 0.00081814, "C": 0.00081899, "V": 3007.33221411, "T": "2017-12-01T22:05:00", "BV": 2.46444551}, {"O": 0.00081899, "H": 0.00081899, "L": 0.0008159, "C": 0.00081752, "V": 1890.90861487, "T": "2017-12-01T22:10:00", "BV": 1.5464845}, {"O": 0.000818, "H": 0.000818, "L": 0.0008171, "C": 0.0008175, "V": 2156.55447576, "T": "2017-12-01T22:15:00", "BV": 1.76353099}, {"O": 0.0008175, "H": 0.0008189, "L": 0.0008171, "C": 0.0008189, "V": 1582.65971116, "T": "2017-12-01T22:20:00", "BV": 1.29462009}, {"O": 0.000818, "H": 0.0008189, "L": 0.00081714, "C": 0.00081735, "V": 1118.68480902, "T": "2017-12-01T22:25:00", "BV": 0.91532722}, {"O": 0.00081735, "H": 0.00081899, "L": 0.00081735, "C": 0.00081895, "V": 3923.77098507, "T": "2017-12-01T22:30:00", "BV": 3.21097459}, {"O": 0.00081895, "H": 0.00081899, "L": 0.00080274, "C": 0.00081898, "V": 20641.35172242, "T": "2017-12-01T22:35:00", "BV": 16.729153}, {"O": 0.0008175, "H": 0.00081898, "L": 0.00081183, "C": 0.00081281, "V": 1864.33700869, "T": "2017-12-01T22:40:00", "BV": 1.51711374}, {"O": 0.00081304, "H": 0.00081912, "L": 0.00081304, "C": 0.0008191, "V": 2172.38383539, "T": "2017-12-01T22:45:00", "BV": 1.77893255}, {"O": 0.00081766, "H": 0.00081766, "L": 0.00081186, "C": 0.00081698, "V": 2089.53333381, "T": "2017-12-01T22:50:00", "BV": 1.70167428}, {"O": 0.00081698, "H": 0.0008171, "L": 0.00080833, "C": 0.00081707, "V": 3626.63718633, "T": "2017-12-01T22:55:00", "BV": 2.95679784}, {"O": 0.0008103, "H": 0.00081062, "L": 0.000807, "C": 0.0008074, "V": 6533.84269582, "T": "2017-12-01T23:00:00", "BV": 5.29407236}, {"O": 0.00081061, "H": 0.00081061, "L": 0.00081052, "C": 0.0008106, "V": 929.2272847, "T": "2017-12-01T23:05:00", "BV": 0.75320095}, {"O": 0.0008106, "H": 0.00081458, "L": 0.0008106, "C": 0.00081378, "V": 1699.11333776, "T": "2017-12-01T23:10:00", "BV": 1.3825019}, {"O": 0.00081454, "H": 0.00081587, "L": 0.00081378, "C": 0.00081587, "V": 1768.01096932, "T": "2017-12-01T23:15:00", "BV": 1.44051515}, {"O": 0.00081587, "H": 0.00081975, "L": 0.000815, "C": 0.00081724, "V": 4776.40550976, "T": "2017-12-01T23:20:00", "BV": 3.90710889}, {"O": 0.00081724, "H": 0.00081999, "L": 0.000814, "C": 0.0008171, "V": 966.87213136, "T": "2017-12-01T23:25:00", "BV": 0.78988653}, {"O": 0.0008171, "H": 0.00081978, "L": 0.0008106, "C": 0.00081955, "V": 1925.62892244, "T": "2017-12-01T23:30:00", "BV": 1.57482273}, {"O": 0.00081955, "H": 0.00082298, "L": 0.00081953, "C": 0.00082294, "V": 5113.72428067, "T": "2017-12-01T23:35:00", "BV": 4.19301729}, {"O": 0.00082293, "H": 0.00082419, "L": 0.00081414, "C": 0.00082384, "V": 4534.89342521, "T": "2017-12-01T23:40:00", "BV": 3.72855803}, {"O": 0.00082383, "H": 0.00082383, "L": 0.00081482, "C": 0.000821, "V": 9216.42839199, "T": "2017-12-01T23:45:00", "BV": 7.57806036}, {"O": 0.00082102, "H": 0.000823, "L": 0.00081664, "C": 0.00081809, "V": 2931.97955502, "T": "2017-12-01T23:50:00", "BV": 2.40774929}, {"O": 0.00082107, "H": 0.0008211, "L": 0.00081503, "C": 0.0008161, "V": 4273.06683343, "T": "2017-12-01T23:55:00", "BV": 3.49730289}, {"O": 0.00081613, "H": 0.00082108, "L": 0.00081365, "C": 0.00081365, "V": 2796.61529081, "T": "2017-12-02T00:00:00", "BV": 2.28118076}, {"O": 0.00081365, "H": 0.00081365, "L": 0.00081014, "C": 0.00081014, "V": 3314.07501065, "T": "2017-12-02T00:05:00", "BV": 2.68748891}, {"O": 0.0008105, "H": 0.0008105, "L": 0.00080947, "C": 0.00080947, "V": 443.92017283, "T": "2017-12-02T00:10:00", "BV": 0.35960799}, {"O": 0.00080937, "H": 0.0008099, "L": 0.00080856, "C": 0.00080908, "V": 4131.36613943, "T": "2017-12-02T00:15:00", "BV": 3.34259583}, {"O": 0.00080908, "H": 0.00081014, "L": 0.00080888, "C": 0.00080906, "V": 3604.98672681, "T": "2017-12-02T00:20:00", "BV": 2.91673046}, {"O": 0.00080888, "H": 0.000811, "L": 0.00080888, "C": 0.00081093, "V": 1050.45275098, "T": "2017-12-02T00:25:00", "BV": 0.85062651}, {"O": 0.00081099, "H": 0.00081141, "L": 0.00081051, "C": 0.00081141, "V": 1667.82038325, "T": "2017-12-02T00:30:00", "BV": 1.3521104}, {"O": 0.0008114, "H": 0.00081456, "L": 0.00080856, "C": 0.00080864, "V": 2383.37462585, "T": "2017-12-02T00:35:00", "BV": 1.93450974}, {"O": 0.00080864, "H": 0.00081, "L": 0.00080819, "C": 0.00080819, "V": 9090.48290122, "T": "2017-12-02T00:40:00", "BV": 7.36255839}, {"O": 0.00080819, "H": 0.00080999, "L": 0.000805, "C": 0.000807, "V": 5319.69653251, "T": "2017-12-02T00:45:00", "BV": 4.29021979}, {"O": 0.00080513, "H": 0.0008087, "L": 0.00080258, "C": 0.00080268, "V": 4565.2389617, "T": "2017-12-02T00:50:00", "BV": 3.66520781}, {"O": 0.00080268, "H": 0.000805, "L": 0.0008023, "C": 0.0008037, "V": 3542.87983588, "T": "2017-12-02T00:55:00", "BV": 2.84427119}, {"O": 0.00080268, "H": 0.00080375, "L": 0.0008019, "C": 0.00080215, "V": 3692.52310321, "T": "2017-12-02T01:00:00", "BV": 2.96384907}, {"O": 0.0008019, "H": 0.00080374, "L": 0.0008, "C": 0.00080031, "V": 4684.66289668, "T": "2017-12-02T01:05:00", "BV": 3.7515613}, {"O": 0.00080374, "H": 0.00080375, "L": 0.0008, "C": 0.00080375, "V": 4537.29581316, "T": "2017-12-02T01:10:00", "BV": 3.64405251}, {"O": 0.00080375, "H": 0.000805, "L": 0.00080123, "C": 0.00080128, "V": 24241.805126, "T": "2017-12-02T01:15:00", "BV": 19.4840801}, {"O": 0.0008054, "H": 0.0008054, "L": 0.00080128, "C": 0.00080499, "V": 1857.46255983, "T": "2017-12-02T01:20:00", "BV": 1.49090339}, {"O": 0.00080209, "H": 0.0008054, "L": 0.00080209, "C": 0.0008021, "V": 2664.50055855, "T": "2017-12-02T01:25:00", "BV": 2.14381984}, {"O": 0.0008021, "H": 0.000806, "L": 0.00080003, "C": 0.000806, "V": 8585.11243919, "T": "2017-12-02T01:30:00", "BV": 6.89395992}, {"O": 0.000806, "H": 0.00080925, "L": 0.00080005, "C": 0.00080111, "V": 3216.29366959, "T": "2017-12-02T01:35:00", "BV": 2.58564095}, {"O": 0.00080111, "H": 0.00080832, "L": 0.00080001, "C": 0.00080485, "V": 4171.75863868, "T": "2017-12-02T01:40:00", "BV": 3.35006798}, {"O": 0.00080825, "H": 0.00080924, "L": 0.00080015, "C": 0.00080815, "V": 15934.42226733, "T": "2017-12-02T01:45:00", "BV": 12.86639035}, {"O": 0.00080894, "H": 0.00081, "L": 0.00080294, "C": 0.00080475, "V": 5874.02702654, "T": "2017-12-02T01:50:00", "BV": 4.74756914}, {"O": 0.00080475, "H": 0.00081296, "L": 0.00080394, "C": 0.0008123, "V": 3035.5988574, "T": "2017-12-02T01:55:00", "BV": 2.45377397}, {"O": 0.0008123, "H": 0.00081329, "L": 0.0008047, "C": 0.0008114, "V": 1985.60289087, "T": "2017-12-02T02:00:00", "BV": 1.60746232}, {"O": 0.00081139, "H": 0.000812, "L": 0.00080515, "C": 0.00081198, "V": 2599.44618203, "T": "2017-12-02T02:05:00", "BV": 2.10050888}, {"O": 0.00080874, "H": 0.00081195, "L": 0.00080517, "C": 0.00080837, "V": 2168.96122777, "T": "2017-12-02T02:10:00", "BV": 1.75072761}, {"O": 0.0008083, "H": 0.000812, "L": 0.0008083, "C": 0.00080836, "V": 3230.84339135, "T": "2017-12-02T02:15:00", "BV": 2.61427774}, {"O": 0.00081187, "H": 0.000813, "L": 0.00080835, "C": 0.00080836, "V": 2538.4181965, "T": "2017-12-02T02:20:00", "BV": 2.05688019}, {"O": 0.00080836, "H": 0.0008178, "L": 0.00080836, "C": 0.00081499, "V": 3178.29161426, "T": "2017-12-02T02:25:00", "BV": 2.58541258}, {"O": 0.000813, "H": 0.00081499, "L": 0.00080608, "C": 0.00080608, "V": 5265.95727523, "T": "2017-12-02T02:30:00", "BV": 4.27550469}, {"O": 0.00080677, "H": 0.000815, "L": 0.00080146, "C": 0.00080539, "V": 3639.70722978, "T": "2017-12-02T02:35:00", "BV": 2.93221916}, {"O": 0.00080568, "H": 0.00081349, "L": 0.00080539, "C": 0.00081, "V": 1396.23555061, "T": "2017-12-02T02:40:00", "BV": 1.13248742}, {"O": 0.00081, "H": 0.00081273, "L": 0.0008054, "C": 0.0008054, "V": 1109.67135051, "T": "2017-12-02T02:45:00", "BV": 0.8985165}, {"O": 0.00080541, "H": 0.00080541, "L": 0.0008026, "C": 0.0008045, "V": 2239.05935067, "T": "2017-12-02T02:50:00", "BV": 1.80303719}, {"O": 0.0008045, "H": 0.00081072, "L": 0.00080261, "C": 0.00081072, "V": 2886.87563065, "T": "2017-12-02T02:55:00", "BV": 2.33052571}, {"O": 0.00081072, "H": 0.00081072, "L": 0.0008026, "C": 0.00080713, "V": 3060.76301401, "T": "2017-12-02T03:00:00", "BV": 2.46471039}, {"O": 0.00080712, "H": 0.00080714, "L": 0.00080188, "C": 0.00080675, "V": 2586.09600994, "T": "2017-12-02T03:05:00", "BV": 2.08284349}, {"O": 0.00080675, "H": 0.00080682, "L": 0.00080203, "C": 0.00080289, "V": 5169.89010229, "T": "2017-12-02T03:10:00", "BV": 4.1523585}, {"O": 0.00080624, "H": 0.00080629, "L": 0.00080204, "C": 0.00080628, "V": 2717.27126566, "T": "2017-12-02T03:15:00", "BV": 2.18236503}, {"O": 0.00080306, "H": 0.00080628, "L": 0.0008023, "C": 0.0008025, "V": 3165.12461657, "T": "2017-12-02T03:20:00", "BV": 2.53960761}, {"O": 0.0008025, "H": 0.00080617, "L": 0.0008004, "C": 0.00080075, "V": 1569.21836579, "T": "2017-12-02T03:25:00", "BV": 1.25882978}, {"O": 0.00080075, "H": 0.00080568, "L": 0.00080068, "C": 0.00080068, "V": 876.53098407, "T": "2017-12-02T03:30:00", "BV": 0.70244874}, {"O": 0.00080068, "H": 0.00080394, "L": 0.0008, "C": 0.0008028, "V": 7664.4256956, "T": "2017-12-02T03:35:00", "BV": 6.13782692}, {"O": 0.0008025, "H": 0.00080392, "L": 0.0008, "C": 0.00080025, "V": 6000.92122898, "T": "2017-12-02T03:40:00", "BV": 4.80212432}, {"O": 0.00080278, "H": 0.00080279, "L": 0.0007999, "C": 0.0007999, "V": 1805.39184781, "T": "2017-12-02T03:45:00", "BV": 1.4445592}, {"O": 0.00079999, "H": 0.00080517, "L": 0.00079999, "C": 0.00080465, "V": 1811.67579082, "T": "2017-12-02T03:50:00", "BV": 1.45349142}, {"O": 0.00080517, "H": 0.0008057, "L": 0.0008015, "C": 0.0008057, "V": 1360.60067152, "T": "2017-12-02T03:55:00", "BV": 1.09367212}, {"O": 0.0008057, "H": 0.00080627, "L": 0.00080201, "C": 0.00080511, "V": 1343.98002939, "T": "2017-12-02T04:00:00", "BV": 1.0826016}, {"O": 0.00080511, "H": 0.00080623, "L": 0.00080201, "C": 0.00080623, "V": 4779.77301627, "T": "2017-12-02T04:05:00", "BV": 3.8346042}, {"O": 0.00080623, "H": 0.00080627, "L": 0.0008015, "C": 0.00080627, "V": 806.76706694, "T": "2017-12-02T04:10:00", "BV": 0.65040149}, {"O": 0.00080619, "H": 0.00080678, "L": 0.00080415, "C": 0.00080678, "V": 10262.77992023, "T": "2017-12-02T04:15:00", "BV": 8.27846869}, {"O": 0.00080512, "H": 0.00080715, "L": 0.00080391, "C": 0.00080691, "V": 3699.94077327, "T": "2017-12-02T04:20:00", "BV": 2.98153374}, {"O": 0.00080391, "H": 0.00080691, "L": 0.00080168, "C": 0.00080509, "V": 1796.6817611, "T": "2017-12-02T04:25:00", "BV": 1.44352763}, {"O": 0.0008051, "H": 0.0008065, "L": 0.00080168, "C": 0.00080407, "V": 2391.28319095, "T": "2017-12-02T04:30:00", "BV": 1.92244539}, {"O": 0.00080407, "H": 0.00080408, "L": 0.00080168, "C": 0.00080408, "V": 4977.20427563, "T": "2017-12-02T04:35:00", "BV": 3.99312555}, {"O": 0.00080601, "H": 0.00080771, "L": 0.00080169, "C": 0.00080771, "V": 1733.55840356, "T": "2017-12-02T04:40:00", "BV": 1.39674144}, {"O": 0.00080777, "H": 0.0008123, "L": 0.00080777, "C": 0.0008123, "V": 2982.5612388, "T": "2017-12-02T04:45:00", "BV": 2.41947179}, {"O": 0.0008123, "H": 0.00081381, "L": 0.00081111, "C": 0.00081294, "V": 1438.24865033, "T": "2017-12-02T04:50:00", "BV": 1.16878254}, {"O": 0.00081251, "H": 0.00081251, "L": 0.00080513, "C": 0.00081238, "V": 2179.11291301, "T": "2017-12-02T04:55:00", "BV": 1.76153403}, {"O": 0.00080535, "H": 0.00081237, "L": 0.00080488, "C": 0.00080502, "V": 2226.08208774, "T": "2017-12-02T05:00:00", "BV": 1.79296899}, {"O": 0.00080509, "H": 0.00081215, "L": 0.00080372, "C": 0.00080372, "V": 3275.63372034, "T": "2017-12-02T05:05:00", "BV": 2.63879981}, {"O": 0.00080373, "H": 0.00081141, "L": 0.0008, "C": 0.00080996, "V": 6328.38769327, "T": "2017-12-02T05:10:00", "BV": 5.08716535}, {"O": 0.00080422, "H": 0.00080959, "L": 0.00080422, "C": 0.0008044, "V": 2254.58424955, "T": "2017-12-02T05:15:00", "BV": 1.82252962}, {"O": 0.0008044, "H": 0.00080695, "L": 0.00080093, "C": 0.00080695, "V": 1311.31821613, "T": "2017-12-02T05:20:00", "BV": 1.05395937}, {"O": 0.00080692, "H": 0.00080955, "L": 0.000802, "C": 0.00080263, "V": 3350.34364283, "T": "2017-12-02T05:25:00", "BV": 2.69295964}, {"O": 0.00080928, "H": 0.00080928, "L": 0.000803, "C": 0.00080502, "V": 850.97067982, "T": "2017-12-02T05:30:00", "BV": 0.68732977}, {"O": 0.000805, "H": 0.00080956, "L": 0.00080243, "C": 0.0008087, "V": 3119.169021, "T": "2017-12-02T05:35:00", "BV": 2.52256968}, {"O": 0.0008087, "H": 0.00080961, "L": 0.00080709, "C": 0.00080956, "V": 2516.39478222, "T": "2017-12-02T05:40:00", "BV": 2.03696647}, {"O": 0.00080955, "H": 0.00081, "L": 0.00080257, "C": 0.00080382, "V": 2016.35366779, "T": "2017-12-02T05:45:00", "BV": 1.62912015}, {"O": 0.00080945, "H": 0.00080945, "L": 0.000805, "C": 0.00080505, "V": 7024.14551968, "T": "2017-12-02T05:50:00", "BV": 5.68205578}, {"O": 0.00080898, "H": 0.000809, "L": 0.00080401, "C": 0.00080896, "V": 373.58531192, "T": "2017-12-02T05:55:00", "BV": 0.301893}, {"O": 0.00080896, "H": 0.00080896, "L": 0.00080403, "C": 0.00080886, "V": 270.81816605, "T": "2017-12-02T06:00:00", "BV": 0.21884421}, {"O": 0.0008073, "H": 0.00080934, "L": 0.00080409, "C": 0.00080934, "V": 1549.03152423, "T": "2017-12-02T06:05:00", "BV": 1.24857315}, {"O": 0.00080411, "H": 0.0008094, "L": 0.00080411, "C": 0.00080903, "V": 1437.58936992, "T": "2017-12-02T06:10:00", "BV": 1.15979981}, {"O": 0.00080803, "H": 0.00080904, "L": 0.000803, "C": 0.000803, "V": 4836.62197945, "T": "2017-12-02T06:15:00", "BV": 3.8934679}, {"O": 0.0008045, "H": 0.000809, "L": 0.00080261, "C": 0.00080898, "V": 2530.79726999, "T": "2017-12-02T06:20:00", "BV": 2.03611135}, {"O": 0.0008085, "H": 0.0008085, "L": 0.00080332, "C": 0.00080834, "V": 1809.55507575, "T": "2017-12-02T06:25:00", "BV": 1.45688176}, {"O": 0.00080351, "H": 0.0008084, "L": 0.00080351, "C": 0.00080839, "V": 1083.32910533, "T": "2017-12-02T06:30:00", "BV": 0.87394136}, {"O": 0.00080356, "H": 0.0008084, "L": 0.00080351, "C": 0.00080351, "V": 1852.54643727, "T": "2017-12-02T06:35:00", "BV": 1.49014033}, {"O": 0.00080351, "H": 0.0008084, "L": 0.000803, "C": 0.0008084, "V": 1023.45341346, "T": "2017-12-02T06:40:00", "BV": 0.82549649}, {"O": 0.0008083, "H": 0.0008094, "L": 0.0008083, "C": 0.00080844, "V": 2897.09123292, "T": "2017-12-02T06:45:00", "BV": 2.34301916}, {"O": 0.00080942, "H": 0.00081, "L": 0.00080942, "C": 0.00081, "V": 1104.77845146, "T": "2017-12-02T06:50:00", "BV": 0.89446115}, {"O": 0.00080942, "H": 0.000815, "L": 0.00080942, "C": 0.000815, "V": 3944.41673879, "T": "2017-12-02T06:55:00", "BV": 3.19974165}, {"O": 0.000815, "H": 0.00081579, "L": 0.00081012, "C": 0.0008152, "V": 4746.85731678, "T": "2017-12-02T07:00:00", "BV": 3.86608637}, {"O": 0.0008152, "H": 0.00081779, "L": 0.0008152, "C": 0.00081531, "V": 3453.61701852, "T": "2017-12-02T07:05:00", "BV": 2.81610433}, {"O": 0.0008177, "H": 0.0008211, "L": 0.0008177, "C": 0.0008211, "V": 4522.63096195, "T": "2017-12-02T07:10:00", "BV": 3.70437751}, {"O": 0.00082103, "H": 0.000823, "L": 0.00081919, "C": 0.00082278, "V": 9986.38972436, "T": "2017-12-02T07:15:00", "BV": 8.19800638}, {"O": 0.00082278, "H": 0.00082499, "L": 0.00081916, "C": 0.00082479, "V": 20909.1016749, "T": "2017-12-02T07:20:00", "BV": 17.2198684}, {"O": 0.000822, "H": 0.00082744, "L": 0.00082198, "C": 0.00082744, "V": 19855.29063789, "T": "2017-12-02T07:25:00", "BV": 16.37795395}, {"O": 0.000826, "H": 0.00084297, "L": 0.000822, "C": 0.00083863, "V": 30284.6259056, "T": "2017-12-02T07:30:00", "BV": 25.26468021}, {"O": 0.00083863, "H": 0.00086276, "L": 0.00083346, "C": 0.00083358, "V": 57765.4252251, "T": "2017-12-02T07:35:00", "BV": 49.06334094}, {"O": 0.00083358, "H": 0.00084441, "L": 0.00081677, "C": 0.00084411, "V": 10662.95121283, "T": "2017-12-02T07:40:00", "BV": 8.8593852}, {"O": 0.000824, "H": 0.00087303, "L": 0.00081394, "C": 0.00087041, "V": 146002.38274364, "T": "2017-12-02T07:45:00", "BV": 124.13776616}, {"O": 0.00087198, "H": 0.0009, "L": 0.000861, "C": 0.00089001, "V": 166627.23248449, "T": "2017-12-02T07:50:00", "BV": 147.75752011}, {"O": 0.0008993, "H": 0.0009056, "L": 0.00088632, "C": 0.00090047, "V": 90127.11616699, "T": "2017-12-02T07:55:00", "BV": 80.91006479}, {"O": 0.00090047, "H": 0.00090047, "L": 0.00087401, "C": 0.00088, "V": 35943.77581705, "T": "2017-12-02T08:00:00", "BV": 32.09886043}, {"O": 0.000875, "H": 0.00089683, "L": 0.00087193, "C": 0.0008808, "V": 29776.48110287, "T": "2017-12-02T08:05:00", "BV": 26.19782727}, {"O": 0.0008808, "H": 0.00088699, "L": 0.00087671, "C": 0.00088235, "V": 23061.48480603, "T": "2017-12-02T08:10:00", "BV": 20.36713727}, {"O": 0.00088235, "H": 0.000886, "L": 0.00087, "C": 0.00087017, "V": 14477.5715856, "T": "2017-12-02T08:15:00", "BV": 12.69031592}, {"O": 0.00087026, "H": 0.00087699, "L": 0.0008607, "C": 0.0008607, "V": 19501.41516053, "T": "2017-12-02T08:20:00", "BV": 16.95553767}, {"O": 0.0008607, "H": 0.00088884, "L": 0.000845, "C": 0.00087826, "V": 45837.45052755, "T": "2017-12-02T08:25:00", "BV": 39.488528}, {"O": 0.00087826, "H": 0.00087975, "L": 0.00086913, "C": 0.000876, "V": 15098.27488318, "T": "2017-12-02T08:30:00", "BV": 13.20308163}, {"O": 0.00087456, "H": 0.000879, "L": 0.00086598, "C": 0.00086749, "V": 7901.75652355, "T": "2017-12-02T08:35:00", "BV": 6.9057548}, {"O": 0.00086749, "H": 0.00087435, "L": 0.00086544, "C": 0.00086583, "V": 10651.66488594, "T": "2017-12-02T08:40:00", "BV": 9.23964446}, {"O": 0.00086583, "H": 0.00087995, "L": 0.00086364, "C": 0.00087974, "V": 21460.90419782, "T": "2017-12-02T08:45:00", "BV": 18.6979137}, {"O": 0.00087974, "H": 0.00089674, "L": 0.00086321, "C": 0.00088552, "V": 30669.65936261, "T": "2017-12-02T08:50:00", "BV": 27.08528337}, {"O": 0.00088552, "H": 0.00088552, "L": 0.000874, "C": 0.00087833, "V": 4661.89028267, "T": "2017-12-02T08:55:00", "BV": 4.10954074}, {"O": 0.00087834, "H": 0.000881, "L": 0.00086822, "C": 0.00086831, "V": 6680.47699566, "T": "2017-12-02T09:00:00", "BV": 5.83970155}, {"O": 0.00086831, "H": 0.00087401, "L": 0.00085893, "C": 0.00086618, "V": 9247.27112783, "T": "2017-12-02T09:05:00", "BV": 8.01189232}, {"O": 0.00086618, "H": 0.00086977, "L": 0.00085502, "C": 0.000864, "V": 3385.99284398, "T": "2017-12-02T09:10:00", "BV": 2.91488087}, {"O": 0.000864, "H": 0.00087, "L": 0.0008602, "C": 0.0008625, "V": 7006.50683269, "T": "2017-12-02T09:15:00", "BV": 6.05097106}, {"O": 0.00086347, "H": 0.00088007, "L": 0.00085534, "C": 0.00086286, "V": 14448.62327069, "T": "2017-12-02T09:20:00", "BV": 12.52694683}, {"O": 0.00086286, "H": 0.00087031, "L": 0.00086069, "C": 0.0008662, "V": 9431.03666136, "T": "2017-12-02T09:25:00", "BV": 8.15928668}, {"O": 0.0008662, "H": 0.00087217, "L": 0.0008662, "C": 0.00086802, "V": 7606.16357249, "T": "2017-12-02T09:30:00", "BV": 6.60758835}, {"O": 0.000868, "H": 0.000868, "L": 0.00085612, "C": 0.00086157, "V": 2775.25162104, "T": "2017-12-02T09:35:00", "BV": 2.39465888}, {"O": 0.00085669, "H": 0.00086794, "L": 0.00085137, "C": 0.00085256, "V": 31886.44412852, "T": "2017-12-02T09:40:00", "BV": 27.22311723}, {"O": 0.00085265, "H": 0.000865, "L": 0.00085265, "C": 0.00085556, "V": 4230.06420957, "T": "2017-12-02T09:45:00", "BV": 3.62952646}, {"O": 0.00085557, "H": 0.00085938, "L": 0.000852, "C": 0.00085926, "V": 8481.53387683, "T": "2017-12-02T09:50:00", "BV": 7.26003476}, {"O": 0.0008555, "H": 0.00085926, "L": 0.00084964, "C": 0.00084969, "V": 6522.08546995, "T": "2017-12-02T09:55:00", "BV": 5.56984434}, {"O": 0.00084969, "H": 0.00085339, "L": 0.00084963, "C": 0.00085334, "V": 3690.67963764, "T": "2017-12-02T10:00:00", "BV": 3.14544055}, {"O": 0.00085334, "H": 0.000856, "L": 0.00085334, "C": 0.00085345, "V": 7740.17752956, "T": "2017-12-02T10:05:00", "BV": 6.60794312}, {"O": 0.00085345, "H": 0.00085345, "L": 0.00084801, "C": 0.00084802, "V": 8911.02536014, "T": "2017-12-02T10:10:00", "BV": 7.59452434}, {"O": 0.00085028, "H": 0.0008534, "L": 0.00084802, "C": 0.00085105, "V": 5520.95230793, "T": "2017-12-02T10:15:00", "BV": 4.69742003}, {"O": 0.00085328, "H": 0.00085328, "L": 0.00084642, "C": 0.0008499, "V": 5068.69463042, "T": "2017-12-02T10:20:00", "BV": 4.29651156}, {"O": 0.0008499, "H": 0.00085095, "L": 0.00082715, "C": 0.00084018, "V": 20713.92880053, "T": "2017-12-02T10:25:00", "BV": 17.41628636}, {"O": 0.00084219, "H": 0.00084993, "L": 0.00083547, "C": 0.00084993, "V": 8369.92285335, "T": "2017-12-02T10:30:00", "BV": 7.05137556}, {"O": 0.00084425, "H": 0.00084999, "L": 0.000844, "C": 0.00084628, "V": 8829.04621137, "T": "2017-12-02T10:35:00", "BV": 7.49164403}, {"O": 0.00084628, "H": 0.00085033, "L": 0.00084, "C": 0.00085033, "V": 25662.74516143, "T": "2017-12-02T10:40:00", "BV": 21.70869363}, {"O": 0.00085028, "H": 0.00085029, "L": 0.00084, "C": 0.0008427, "V": 9817.75919343, "T": "2017-12-02T10:45:00", "BV": 8.28944031}, {"O": 0.00084312, "H": 0.000848, "L": 0.00084312, "C": 0.000848, "V": 9693.0829182, "T": "2017-12-02T10:50:00", "BV": 8.18445712}, {"O": 0.000848, "H": 0.00085265, "L": 0.00082864, "C": 0.00085256, "V": 15453.56805718, "T": "2017-12-02T10:55:00", "BV": 13.1142038}, {"O": 0.00085255, "H": 0.00085264, "L": 0.00083948, "C": 0.00084823, "V": 5320.86260073, "T": "2017-12-02T11:00:00", "BV": 4.50380248}, {"O": 0.00084768, "H": 0.00084768, "L": 0.00083636, "C": 0.00083636, "V": 6045.14282325, "T": "2017-12-02T11:05:00", "BV": 5.08068039}, {"O": 0.00083863, "H": 0.00083863, "L": 0.0008263, "C": 0.00082991, "V": 5966.85779581, "T": "2017-12-02T11:10:00", "BV": 4.95490055}, {"O": 0.00083199, "H": 0.00083199, "L": 0.000825, "C": 0.00082527, "V": 10222.05076091, "T": "2017-12-02T11:15:00", "BV": 8.46206843}, {"O": 0.00082764, "H": 0.00082868, "L": 0.00082, "C": 0.00082868, "V": 5903.93197425, "T": "2017-12-02T11:20:00", "BV": 4.86034518}, {"O": 0.00082382, "H": 0.00082867, "L": 0.00081701, "C": 0.000826, "V": 18140.51756371, "T": "2017-12-02T11:25:00", "BV": 14.86448497}, {"O": 0.00081885, "H": 0.00082865, "L": 0.00081502, "C": 0.00082594, "V": 16104.6697676, "T": "2017-12-02T11:30:00", "BV": 13.23326749}, {"O": 0.00082594, "H": 0.00082656, "L": 0.0008205, "C": 0.0008255, "V": 1805.8374771, "T": "2017-12-02T11:35:00", "BV": 1.48869261}, {"O": 0.0008255, "H": 0.00082566, "L": 0.00081861, "C": 0.00082071, "V": 2515.87787837, "T": "2017-12-02T11:40:00", "BV": 2.07537186}, {"O": 0.00082499, "H": 0.00082566, "L": 0.00082071, "C": 0.00082566, "V": 2997.95852516, "T": "2017-12-02T11:45:00", "BV": 2.47327206}, {"O": 0.00082501, "H": 0.00083516, "L": 0.00082501, "C": 0.00083026, "V": 6934.07873328, "T": "2017-12-02T11:50:00", "BV": 5.76499841}, {"O": 0.00083434, "H": 0.00083859, "L": 0.00082716, "C": 0.000838, "V": 5049.48440477, "T": "2017-12-02T11:55:00", "BV": 4.22524333}, {"O": 0.00083814, "H": 0.00083976, "L": 0.00083814, "C": 0.00083976, "V": 2176.70404354, "T": "2017-12-02T12:00:00", "BV": 1.82578253}, {"O": 0.00083976, "H": 0.00083985, "L": 0.00082878, "C": 0.0008288, "V": 4887.1333903, "T": "2017-12-02T12:05:00", "BV": 4.08937651}, {"O": 0.0008288, "H": 0.0008389, "L": 0.00082504, "C": 0.00082575, "V": 8657.20759363, "T": "2017-12-02T12:10:00", "BV": 7.18604374}, {"O": 0.00082575, "H": 0.00083482, "L": 0.00082504, "C": 0.00083466, "V": 4473.69815396, "T": "2017-12-02T12:15:00", "BV": 3.72842478}, {"O": 0.00083466, "H": 0.00084038, "L": 0.00083466, "C": 0.00083852, "V": 2336.92082519, "T": "2017-12-02T12:20:00", "BV": 1.95412778}, {"O": 0.00083852, "H": 0.00088133, "L": 0.00083511, "C": 0.000881, "V": 50917.29870337, "T": "2017-12-02T12:25:00", "BV": 44.07142333}, {"O": 0.000881, "H": 0.00088156, "L": 0.00084795, "C": 0.00086104, "V": 14861.93480445, "T": "2017-12-02T12:30:00", "BV": 12.95971}, {"O": 0.00086104, "H": 0.00087512, "L": 0.00086084, "C": 0.0008655, "V": 5067.89806539, "T": "2017-12-02T12:35:00", "BV": 4.39912529}, {"O": 0.0008655, "H": 0.00086551, "L": 0.000854, "C": 0.00086496, "V": 2023.50404715, "T": "2017-12-02T12:40:00", "BV": 1.73546897}, {"O": 0.00086459, "H": 0.00086459, "L": 0.0008465, "C": 0.00085613, "V": 4769.14901318, "T": "2017-12-02T12:45:00", "BV": 4.06989494}, {"O": 0.00085613, "H": 0.00087, "L": 0.00085613, "C": 0.00085727, "V": 9413.85065876, "T": "2017-12-02T12:50:00", "BV": 8.13405492}, {"O": 0.00085727, "H": 0.000858, "L": 0.00085186, "C": 0.00085186, "V": 5071.71005207, "T": "2017-12-02T12:55:00", "BV": 4.33879907}, {"O": 0.00085186, "H": 0.000858, "L": 0.00084486, "C": 0.00084877, "V": 7547.20355228, "T": "2017-12-02T13:00:00", "BV": 6.424748}, {"O": 0.00084526, "H": 0.0008488, "L": 0.00084076, "C": 0.00084206, "V": 3170.48831012, "T": "2017-12-02T13:05:00", "BV": 2.67600301}, {"O": 0.00084206, "H": 0.00085436, "L": 0.000837, "C": 0.00085436, "V": 5860.02726766, "T": "2017-12-02T13:10:00", "BV": 4.95127139}, {"O": 0.00085436, "H": 0.00085914, "L": 0.0008501, "C": 0.00085498, "V": 4164.7123686, "T": "2017-12-02T13:15:00", "BV": 3.55346634}, {"O": 0.00085498, "H": 0.00086, "L": 0.00085059, "C": 0.00085599, "V": 5002.64443627, "T": "2017-12-02T13:20:00", "BV": 4.28053013}, {"O": 0.00085599, "H": 0.0008632, "L": 0.00085024, "C": 0.00086033, "V": 11955.55491977, "T": "2017-12-02T13:25:00", "BV": 10.2718307}, {"O": 0.00086033, "H": 0.00088217, "L": 0.00086005, "C": 0.00087949, "V": 13981.88825758, "T": "2017-12-02T13:30:00", "BV": 12.14023198}, {"O": 0.00086563, "H": 0.00087965, "L": 0.00086563, "C": 0.000871, "V": 12407.23706838, "T": "2017-12-02T13:35:00", "BV": 10.83504321}, {"O": 0.00087095, "H": 0.000871, "L": 0.00084548, "C": 0.00085035, "V": 11844.3546459, "T": "2017-12-02T13:40:00", "BV": 10.13674197}, {"O": 0.00085115, "H": 0.00086003, "L": 0.00085115, "C": 0.00085553, "V": 2059.26363842, "T": "2017-12-02T13:45:00", "BV": 1.76781566}, {"O": 0.00085553, "H": 0.0008581, "L": 0.00085052, "C": 0.0008508, "V": 2354.03099893, "T": "2017-12-02T13:50:00", "BV": 2.00981461}, {"O": 0.0008508, "H": 0.00085497, "L": 0.00084958, "C": 0.00084959, "V": 4478.17411524, "T": "2017-12-02T13:55:00", "BV": 3.80955801}, {"O": 0.00084959, "H": 0.00085796, "L": 0.00084633, "C": 0.00085796, "V": 3020.39657483, "T": "2017-12-02T14:00:00", "BV": 2.5759008}, {"O": 0.00085794, "H": 0.00085794, "L": 0.0008503, "C": 0.00085041, "V": 851.81941261, "T": "2017-12-02T14:05:00", "BV": 0.72572286}, {"O": 0.00085514, "H": 0.0008581, "L": 0.0008504, "C": 0.00085042, "V": 1372.80025162, "T": "2017-12-02T14:10:00", "BV": 1.17251325}, {"O": 0.00085042, "H": 0.00085809, "L": 0.00084, "C": 0.00085228, "V": 8846.79842716, "T": "2017-12-02T14:15:00", "BV": 7.49710421}, {"O": 0.00084978, "H": 0.00085072, "L": 0.00084094, "C": 0.00084319, "V": 3133.52313697, "T": "2017-12-02T14:20:00", "BV": 2.65426179}, {"O": 0.00084916, "H": 0.00085099, "L": 0.0008432, "C": 0.000845, "V": 6544.41003175, "T": "2017-12-02T14:25:00", "BV": 5.55311248}, {"O": 0.00085082, "H": 0.00085201, "L": 0.0008371, "C": 0.000838, "V": 10218.76014732, "T": "2017-12-02T14:30:00", "BV": 8.61103176}, {"O": 0.0008409, "H": 0.00085233, "L": 0.00083962, "C": 0.00084558, "V": 3181.74222002, "T": "2017-12-02T14:35:00", "BV": 2.68759639}, {"O": 0.00084557, "H": 0.00084625, "L": 0.00084059, "C": 0.0008406, "V": 2767.8748966, "T": "2017-12-02T14:40:00", "BV": 2.33726489}, {"O": 0.0008406, "H": 0.00084061, "L": 0.000838, "C": 0.00083929, "V": 3690.12895677, "T": "2017-12-02T14:45:00", "BV": 3.10045799}, {"O": 0.00083929, "H": 0.0008449, "L": 0.000837, "C": 0.00084166, "V": 3632.59787475, "T": "2017-12-02T14:50:00", "BV": 3.05157615}, {"O": 0.0008445, "H": 0.00085232, "L": 0.00083845, "C": 0.00085166, "V": 9130.30831374, "T": "2017-12-02T14:55:00", "BV": 7.73117942}, {"O": 0.00084709, "H": 0.00085226, "L": 0.00084709, "C": 0.00085, "V": 2667.13192203, "T": "2017-12-02T15:00:00", "BV": 2.26856077}, {"O": 0.00085, "H": 0.00085, "L": 0.00084709, "C": 0.00084777, "V": 2132.84974826, "T": "2017-12-02T15:05:00", "BV": 1.80959109}, {"O": 0.00084776, "H": 0.00085, "L": 0.00084709, "C": 0.0008471, "V": 766.15665184, "T": "2017-12-02T15:10:00", "BV": 0.64942335}, {"O": 0.0008472, "H": 0.0008534, "L": 0.0008472, "C": 0.0008534, "V": 1451.97981589, "T": "2017-12-02T15:15:00", "BV": 1.23691452}, {"O": 0.0008534, "H": 0.000869, "L": 0.00084431, "C": 0.00085984, "V": 8059.80770797, "T": "2017-12-02T15:20:00", "BV": 6.94328238}, {"O": 0.00085984, "H": 0.00085984, "L": 0.00084438, "C": 0.00085, "V": 3311.85824039, "T": "2017-12-02T15:25:00", "BV": 2.8138934}, {"O": 0.00084999, "H": 0.00084999, "L": 0.000844, "C": 0.0008441, "V": 2637.33188533, "T": "2017-12-02T15:30:00", "BV": 2.22831075}, {"O": 0.0008441, "H": 0.0008455, "L": 0.00084307, "C": 0.00084506, "V": 1343.92039246, "T": "2017-12-02T15:35:00", "BV": 1.1349032}, {"O": 0.00084506, "H": 0.0008455, "L": 0.00084236, "C": 0.00084246, "V": 5096.08601129, "T": "2017-12-02T15:40:00", "BV": 4.30096973}, {"O": 0.00084247, "H": 0.0008455, "L": 0.00084247, "C": 0.0008455, "V": 1386.10882538, "T": "2017-12-02T15:45:00", "BV": 1.17124679}, {"O": 0.0008455, "H": 0.00085182, "L": 0.00084236, "C": 0.00084236, "V": 6743.7634166, "T": "2017-12-02T15:50:00", "BV": 5.70998851}, {"O": 0.00085149, "H": 0.00085149, "L": 0.000842, "C": 0.000844, "V": 142.21034322, "T": "2017-12-02T15:55:00", "BV": 0.12003433}, {"O": 0.0008499, "H": 0.00085078, "L": 0.000842, "C": 0.00085078, "V": 4592.89792461, "T": "2017-12-02T16:00:00", "BV": 3.89906975}, {"O": 0.00085001, "H": 0.00085187, "L": 0.00084215, "C": 0.00084215, "V": 7417.39392267, "T": "2017-12-02T16:05:00", "BV": 6.31594019}, {"O": 0.00084221, "H": 0.000849, "L": 0.00084216, "C": 0.000849, "V": 449.32376629, "T": "2017-12-02T16:10:00", "BV": 0.37930345}, {"O": 0.000849, "H": 0.000849, "L": 0.00084602, "C": 0.00084602, "V": 402.72675383, "T": "2017-12-02T16:15:00", "BV": 0.34087909}, {"O": 0.00084602, "H": 0.00085185, "L": 0.000846, "C": 0.000846, "V": 1129.60599439, "T": "2017-12-02T16:20:00", "BV": 0.95929916}, {"O": 0.000846, "H": 0.00085105, "L": 0.000846, "C": 0.00084601, "V": 2050.12610672, "T": "2017-12-02T16:25:00", "BV": 1.73607452}, {"O": 0.00084601, "H": 0.00084601, "L": 0.00084301, "C": 0.00084301, "V": 1054.8838018, "T": "2017-12-02T16:30:00", "BV": 0.89182207}, {"O": 0.00084301, "H": 0.0008455, "L": 0.0008415, "C": 0.0008415, "V": 1668.52464633, "T": "2017-12-02T16:35:00", "BV": 1.4066248}, {"O": 0.00084177, "H": 0.00084276, "L": 0.00084079, "C": 0.00084276, "V": 2927.42223871, "T": "2017-12-02T16:40:00", "BV": 2.46454147}, {"O": 0.00084276, "H": 0.00084277, "L": 0.0008403, "C": 0.00084051, "V": 608.55240618, "T": "2017-12-02T16:45:00", "BV": 0.51173664}, {"O": 0.00084051, "H": 0.00084998, "L": 0.00084051, "C": 0.00084997, "V": 3174.87998123, "T": "2017-12-02T16:50:00", "BV": 2.67952042}, {"O": 0.00084997, "H": 0.000853, "L": 0.00084671, "C": 0.000853, "V": 5188.63486505, "T": "2017-12-02T16:55:00", "BV": 4.41499815}, {"O": 0.000852, "H": 0.00085531, "L": 0.00084793, "C": 0.0008553, "V": 4972.07623604, "T": "2017-12-02T17:00:00", "BV": 4.239792}, {"O": 0.00085077, "H": 0.00085551, "L": 0.00084675, "C": 0.0008508, "V": 819.82052153, "T": "2017-12-02T17:05:00", "BV": 0.698084}, {"O": 0.0008499, "H": 0.00085489, "L": 0.00084676, "C": 0.00085346, "V": 1139.91419479, "T": "2017-12-02T17:10:00", "BV": 0.96710971}, {"O": 0.00084677, "H": 0.0008533, "L": 0.00084675, "C": 0.00084675, "V": 5698.62422552, "T": "2017-12-02T17:15:00", "BV": 4.83415844}, {"O": 0.00084675, "H": 0.00084701, "L": 0.00084675, "C": 0.00084675, "V": 4285.06621402, "T": "2017-12-02T17:20:00", "BV": 3.62839046}, {"O": 0.00084675, "H": 0.000847, "L": 0.00084012, "C": 0.00084213, "V": 1090.13424674, "T": "2017-12-02T17:25:00", "BV": 0.92171419}, {"O": 0.0008457, "H": 0.00085064, "L": 0.0008447, "C": 0.000845, "V": 3749.14864516, "T": "2017-12-02T17:30:00", "BV": 3.1745569}, {"O": 0.00084499, "H": 0.00084586, "L": 0.00084499, "C": 0.000845, "V": 667.85229903, "T": "2017-12-02T17:35:00", "BV": 0.56446616}, {"O": 0.000845, "H": 0.00084501, "L": 0.000845, "C": 0.00084501, "V": 1398.7235505, "T": "2017-12-02T17:40:00", "BV": 1.18193199}, {"O": 0.000845, "H": 0.00084503, "L": 0.00084, "C": 0.00084355, "V": 1252.69524195, "T": "2017-12-02T17:45:00", "BV": 1.05584451}, {"O": 0.0008435, "H": 0.00084502, "L": 0.00084109, "C": 0.00084112, "V": 399.14963693, "T": "2017-12-02T17:50:00", "BV": 0.33661126}, {"O": 0.00084112, "H": 0.000846, "L": 0.00084109, "C": 0.0008411, "V": 675.35890854, "T": "2017-12-02T17:55:00", "BV": 0.56950768}, {"O": 0.0008411, "H": 0.000846, "L": 0.000841, "C": 0.00084145, "V": 1460.6447343, "T": "2017-12-02T18:00:00", "BV": 1.22924057}, {"O": 0.00084145, "H": 0.00085307, "L": 0.00083814, "C": 0.00085307, "V": 6602.73102876, "T": "2017-12-02T18:05:00", "BV": 5.56762201}, {"O": 0.00084201, "H": 0.00084622, "L": 0.00083845, "C": 0.00084303, "V": 843.0462634, "T": "2017-12-02T18:10:00", "BV": 0.70857593}, {"O": 0.00084303, "H": 0.00084868, "L": 0.00084303, "C": 0.00084518, "V": 746.94025947, "T": "2017-12-02T18:15:00", "BV": 0.63158575}, {"O": 0.0008452, "H": 0.00084632, "L": 0.00084518, "C": 0.00084632, "V": 230.6004478, "T": "2017-12-02T18:20:00", "BV": 0.19493249}, {"O": 0.0008463, "H": 0.0008469, "L": 0.0008463, "C": 0.00084631, "V": 303.12119351, "T": "2017-12-02T18:25:00", "BV": 0.25653373}, {"O": 0.00084631, "H": 0.00084879, "L": 0.00084631, "C": 0.00084722, "V": 382.670135, "T": "2017-12-02T18:30:00", "BV": 0.32416542}, {"O": 0.00084722, "H": 0.00084722, "L": 0.00084518, "C": 0.00084636, "V": 1282.72322652, "T": "2017-12-02T18:35:00", "BV": 1.08609114}, {"O": 0.00084636, "H": 0.00084937, "L": 0.00084, "C": 0.00084723, "V": 2001.38808506, "T": "2017-12-02T18:40:00", "BV": 1.68858496}, {"O": 0.00084724, "H": 0.00085022, "L": 0.00084724, "C": 0.00085019, "V": 764.96709617, "T": "2017-12-02T18:45:00", "BV": 0.64900645}, {"O": 0.00085019, "H": 0.00085335, "L": 0.00085019, "C": 0.00085313, "V": 4181.48521058, "T": "2017-12-02T18:50:00", "BV": 3.56514143}, {"O": 0.00085309, "H": 0.00085314, "L": 0.00085093, "C": 0.00085093, "V": 2195.88305369, "T": "2017-12-02T18:55:00", "BV": 1.87307276}, {"O": 0.00085314, "H": 0.00085447, "L": 0.00085314, "C": 0.00085447, "V": 1337.6320603, "T": "2017-12-02T19:00:00", "BV": 1.14151752}, {"O": 0.00085447, "H": 0.00085502, "L": 0.00085314, "C": 0.00085314, "V": 1640.29402266, "T": "2017-12-02T19:05:00", "BV": 1.40004284}, {"O": 0.00085314, "H": 0.00085386, "L": 0.0008502, "C": 0.00085386, "V": 1455.60850838, "T": "2017-12-02T19:10:00", "BV": 1.24145516}, {"O": 0.00085386, "H": 0.000866, "L": 0.00085314, "C": 0.00086357, "V": 15966.08026707, "T": "2017-12-02T19:15:00", "BV": 13.75140566}, {"O": 0.00085497, "H": 0.00086497, "L": 0.00085497, "C": 0.00086396, "V": 8414.56282978, "T": "2017-12-02T19:20:00", "BV": 7.2566107}, {"O": 0.00086396, "H": 0.00086455, "L": 0.00085497, "C": 0.00086, "V": 5326.80757331, "T": "2017-12-02T19:25:00", "BV": 4.59189124}, {"O": 0.00086258, "H": 0.00086347, "L": 0.000862, "C": 0.000862, "V": 1289.85910199, "T": "2017-12-02T19:30:00", "BV": 1.11288292}, {"O": 0.00086255, "H": 0.00086255, "L": 0.00085884, "C": 0.00085884, "V": 1886.17130519, "T": "2017-12-02T19:35:00", "BV": 1.62555309}, {"O": 0.0008588, "H": 0.00086, "L": 0.00085653, "C": 0.00085653, "V": 717.31014504, "T": "2017-12-02T19:40:00", "BV": 0.6162106}, {"O": 0.00085653, "H": 0.00086606, "L": 0.00085483, "C": 0.00085653, "V": 3426.06865046, "T": "2017-12-02T19:45:00", "BV": 2.95238777}, {"O": 0.00085653, "H": 0.00085653, "L": 0.00085325, "C": 0.00085325, "V": 1322.35822149, "T": "2017-12-02T19:50:00", "BV": 1.13100504}, {"O": 0.00085325, "H": 0.00085625, "L": 0.00085006, "C": 0.000856, "V": 1817.22760609, "T": "2017-12-02T19:55:00", "BV": 1.54871657}, {"O": 0.00085599, "H": 0.00086, "L": 0.00085, "C": 0.00085025, "V": 796.57124044, "T": "2017-12-02T20:00:00", "BV": 0.68126138}, {"O": 0.00085033, "H": 0.000857, "L": 0.0008503, "C": 0.00085051, "V": 822.67956135, "T": "2017-12-02T20:05:00", "BV": 0.70032771}, {"O": 0.00085496, "H": 0.00085868, "L": 0.00085371, "C": 0.00085868, "V": 13833.33306476, "T": "2017-12-02T20:10:00", "BV": 11.87056373}, {"O": 0.00085821, "H": 0.00086445, "L": 0.00085382, "C": 0.00085878, "V": 4093.28075314, "T": "2017-12-02T20:15:00", "BV": 3.51672369}, {"O": 0.00085878, "H": 0.000859, "L": 0.00085375, "C": 0.00085584, "V": 539.48162608, "T": "2017-12-02T20:20:00", "BV": 0.46219538}, {"O": 0.00085588, "H": 0.00086264, "L": 0.00085584, "C": 0.00086234, "V": 1705.04674793, "T": "2017-12-02T20:25:00", "BV": 1.46838243}, {"O": 0.00085944, "H": 0.00086347, "L": 0.0008578, "C": 0.00086316, "V": 3139.04626664, "T": "2017-12-02T20:30:00", "BV": 2.69795041}, {"O": 0.00086312, "H": 0.00086312, "L": 0.0008578, "C": 0.00085987, "V": 1231.23647167, "T": "2017-12-02T20:35:00", "BV": 1.0603751}, {"O": 0.0008578, "H": 0.00085986, "L": 0.0008578, "C": 0.00085939, "V": 987.71130623, "T": "2017-12-02T20:40:00", "BV": 0.8489078}, {"O": 0.00085939, "H": 0.0008595, "L": 0.00085087, "C": 0.00085091, "V": 1872.38523273, "T": "2017-12-02T20:45:00", "BV": 1.59889547}, {"O": 0.00085099, "H": 0.00085678, "L": 0.00085079, "C": 0.00085079, "V": 1054.78964022, "T": "2017-12-02T20:50:00", "BV": 0.90050874}, {"O": 0.00085086, "H": 0.00085777, "L": 0.00085079, "C": 0.00085092, "V": 1044.69193933, "T": "2017-12-02T20:55:00", "BV": 0.89232033}, {"O": 0.00085101, "H": 0.00085101, "L": 0.00084881, "C": 0.00084881, "V": 1500.02947114, "T": "2017-12-02T21:00:00", "BV": 1.27490663}, {"O": 0.00084881, "H": 0.00085938, "L": 0.00084707, "C": 0.000849, "V": 1927.48844254, "T": "2017-12-02T21:05:00", "BV": 1.63960748}, {"O": 0.00085, "H": 0.0008579, "L": 0.00084753, "C": 0.00084771, "V": 580.06277586, "T": "2017-12-02T21:10:00", "BV": 0.49260696}, {"O": 0.00084879, "H": 0.00085262, "L": 0.00084762, "C": 0.00084784, "V": 1026.38127653, "T": "2017-12-02T21:15:00", "BV": 0.87401717}, {"O": 0.00084784, "H": 0.00085262, "L": 0.00084784, "C": 0.0008523, "V": 238.36570392, "T": "2017-12-02T21:20:00", "BV": 0.20302254}, {"O": 0.0008523, "H": 0.0008523, "L": 0.00084243, "C": 0.000845, "V": 5007.53844461, "T": "2017-12-02T21:25:00", "BV": 4.24126059}, {"O": 0.00085197, "H": 0.000853, "L": 0.000842, "C": 0.00085171, "V": 6079.52345176, "T": "2017-12-02T21:30:00", "BV": 5.12606975}, {"O": 0.00085094, "H": 0.00085094, "L": 0.000843, "C": 0.00084993, "V": 1504.20663026, "T": "2017-12-02T21:35:00", "BV": 1.27431452}, {"O": 0.00084993, "H": 0.00085021, "L": 0.00084302, "C": 0.00084302, "V": 544.10647285, "T": "2017-12-02T21:40:00", "BV": 0.46118321}, {"O": 0.00084997, "H": 0.00084997, "L": 0.00084355, "C": 0.00084355, "V": 301.88098456, "T": "2017-12-02T21:45:00", "BV": 0.25491579}, {"O": 0.000844, "H": 0.00084605, "L": 0.000844, "C": 0.00084605, "V": 1193.58322803, "T": "2017-12-02T21:50:00", "BV": 1.00904178}, {"O": 0.0008469, "H": 0.00084704, "L": 0.00084603, "C": 0.00084605, "V": 842.596813, "T": "2017-12-02T21:55:00", "BV": 0.71288849}, {"O": 0.00084605, "H": 0.00084888, "L": 0.0008425, "C": 0.0008425, "V": 2023.7706115, "T": "2017-12-02T22:00:00", "BV": 1.71358856}, {"O": 0.00084568, "H": 0.00085023, "L": 0.00083972, "C": 0.00084999, "V": 14581.93833937, "T": "2017-12-02T22:05:00", "BV": 12.27700003}, {"O": 0.00084989, "H": 0.00084999, "L": 0.00084119, "C": 0.00084785, "V": 5768.88724842, "T": "2017-12-02T22:10:00", "BV": 4.88177044}, {"O": 0.00084779, "H": 0.0008478, "L": 0.00084, "C": 0.00084194, "V": 4306.42725089, "T": "2017-12-02T22:15:00", "BV": 3.62552236}, {"O": 0.000842, "H": 0.00084634, "L": 0.000842, "C": 0.00084551, "V": 1057.91862955, "T": "2017-12-02T22:20:00", "BV": 0.89401064}, {"O": 0.00084551, "H": 0.00084704, "L": 0.00084551, "C": 0.00084699, "V": 994.49509654, "T": "2017-12-02T22:25:00", "BV": 0.84148823}, {"O": 0.00084699, "H": 0.00084705, "L": 0.00084302, "C": 0.000847, "V": 582.06177276, "T": "2017-12-02T22:30:00", "BV": 0.49226852}, {"O": 0.00084551, "H": 0.00084704, "L": 0.000843, "C": 0.000843, "V": 2403.06570984, "T": "2017-12-02T22:35:00", "BV": 2.0305832}, {"O": 0.00084302, "H": 0.00084551, "L": 0.0008405, "C": 0.00084302, "V": 2346.04962881, "T": "2017-12-02T22:40:00", "BV": 1.98182563}, {"O": 0.00084302, "H": 0.000846, "L": 0.00084302, "C": 0.000846, "V": 2267.83028042, "T": "2017-12-02T22:45:00", "BV": 1.9171045}, {"O": 0.00084302, "H": 0.00085174, "L": 0.0008424, "C": 0.00085097, "V": 6701.4741112, "T": "2017-12-02T22:50:00", "BV": 5.67981573}, {"O": 0.00084243, "H": 0.00085622, "L": 0.00084242, "C": 0.00085622, "V": 7008.60270583, "T": "2017-12-02T22:55:00", "BV": 5.97183169}, {"O": 0.0008561, "H": 0.00086463, "L": 0.00085461, "C": 0.00086308, "V": 12155.56965043, "T": "2017-12-02T23:00:00", "BV": 10.45604244}, {"O": 0.00086463, "H": 0.00086498, "L": 0.00085955, "C": 0.00086326, "V": 4649.54449133, "T": "2017-12-02T23:05:00", "BV": 4.01467798}, {"O": 0.00086326, "H": 0.00086327, "L": 0.00085066, "C": 0.00086323, "V": 5661.79098669, "T": "2017-12-02T23:10:00", "BV": 4.86091234}, {"O": 0.00085163, "H": 0.00086466, "L": 0.00085101, "C": 0.00086092, "V": 2820.05911837, "T": "2017-12-02T23:15:00", "BV": 2.42989448}, {"O": 0.00086092, "H": 0.00086092, "L": 0.00085495, "C": 0.0008591, "V": 3597.19660968, "T": "2017-12-02T23:20:00", "BV": 3.0793793}, {"O": 0.0008591, "H": 0.00086321, "L": 0.00085531, "C": 0.00086321, "V": 2800.59525055, "T": "2017-12-02T23:25:00", "BV": 2.41013766}, {"O": 0.00086321, "H": 0.00086432, "L": 0.00085261, "C": 0.00085262, "V": 6042.83317741, "T": "2017-12-02T23:30:00", "BV": 5.17606354}, {"O": 0.00085261, "H": 0.00085869, "L": 0.0008519, "C": 0.00085856, "V": 4542.31713784, "T": "2017-12-02T23:35:00", "BV": 3.89158167}, {"O": 0.00085431, "H": 0.00085855, "L": 0.00085012, "C": 0.0008548, "V": 1140.37886964, "T": "2017-12-02T23:40:00", "BV": 0.97516965}, {"O": 0.0008548, "H": 0.0008548, "L": 0.00085007, "C": 0.0008501, "V": 1483.8392857, "T": "2017-12-02T23:45:00", "BV": 1.26452298}, {"O": 0.0008501, "H": 0.0008543, "L": 0.00085006, "C": 0.000853, "V": 3402.64398081, "T": "2017-12-02T23:50:00", "BV": 2.90512152}, {"O": 0.000853, "H": 0.000854, "L": 0.00085006, "C": 0.00085006, "V": 1476.35546975, "T": "2017-12-02T23:55:00", "BV": 1.25849005}, {"O": 0.00085399, "H": 0.00085399, "L": 0.00084574, "C": 0.00085393, "V": 3922.58819515, "T": "2017-12-03T00:00:00", "BV": 3.33426972}, {"O": 0.000847, "H": 0.000847, "L": 0.00084121, "C": 0.00084122, "V": 2186.25920178, "T": "2017-12-03T00:05:00", "BV": 1.84450909}, {"O": 0.0008418, "H": 0.0008448, "L": 0.000841, "C": 0.00084295, "V": 727.26103443, "T": "2017-12-03T00:10:00", "BV": 0.61317448}, {"O": 0.00084295, "H": 0.00084295, "L": 0.00083814, "C": 0.00084001, "V": 3793.50393057, "T": "2017-12-03T00:15:00", "BV": 3.1865408}, {"O": 0.00084002, "H": 0.00084295, "L": 0.00084001, "C": 0.00084295, "V": 5615.35238097, "T": "2017-12-03T00:20:00", "BV": 4.72113808}, {"O": 0.00084295, "H": 0.0008448, "L": 0.00084074, "C": 0.00084295, "V": 1250.86500231, "T": "2017-12-03T00:25:00", "BV": 1.05439585}, {"O": 0.00084295, "H": 0.0008448, "L": 0.00084234, "C": 0.00084479, "V": 1209.68179713, "T": "2017-12-03T00:30:00", "BV": 1.02009884}, {"O": 0.00084479, "H": 0.00085353, "L": 0.00084479, "C": 0.00084891, "V": 2290.13171817, "T": "2017-12-03T00:35:00", "BV": 1.93955136}, {"O": 0.00084891, "H": 0.00085353, "L": 0.00084891, "C": 0.00085344, "V": 3651.67848313, "T": "2017-12-03T00:40:00", "BV": 3.11203244}, {"O": 0.00085351, "H": 0.000854, "L": 0.00085177, "C": 0.00085354, "V": 4239.04897186, "T": "2017-12-03T00:45:00", "BV": 3.61436676}, {"O": 0.00085177, "H": 0.00085297, "L": 0.00084812, "C": 0.00084854, "V": 2542.73478705, "T": "2017-12-03T00:50:00", "BV": 2.16321237}, {"O": 0.00085053, "H": 0.00085296, "L": 0.00084705, "C": 0.00085, "V": 2999.40589981, "T": "2017-12-03T00:55:00", "BV": 2.5536682}, {"O": 0.00085, "H": 0.00085001, "L": 0.00084983, "C": 0.00085001, "V": 1240.86336778, "T": "2017-12-03T01:00:00", "BV": 1.05473207}, {"O": 0.000848, "H": 0.00085233, "L": 0.00084458, "C": 0.00084458, "V": 3428.25042813, "T": "2017-12-03T01:05:00", "BV": 2.89914503}, {"O": 0.00084458, "H": 0.00085125, "L": 0.000844, "C": 0.00084438, "V": 1665.38394938, "T": "2017-12-03T01:10:00", "BV": 1.40651764}, {"O": 0.00084438, "H": 0.00084441, "L": 0.000844, "C": 0.00084441, "V": 759.83136861, "T": "2017-12-03T01:15:00", "BV": 0.64138506}, {"O": 0.0008444, "H": 0.0008444, "L": 0.00084234, "C": 0.00084234, "V": 1856.71319148, "T": "2017-12-03T01:20:00", "BV": 1.56454805}, {"O": 0.00084234, "H": 0.00084234, "L": 0.0008408, "C": 0.00084179, "V": 1758.22824921, "T": "2017-12-03T01:25:00", "BV": 1.48001726}, {"O": 0.0008408, "H": 0.00084441, "L": 0.00084058, "C": 0.0008418, "V": 2139.8224155, "T": "2017-12-03T01:30:00", "BV": 1.80027154}, {"O": 0.00084441, "H": 0.00085, "L": 0.0008418, "C": 0.00084234, "V": 975.97176329, "T": "2017-12-03T01:35:00", "BV": 0.82617003}, {"O": 0.00084234, "H": 0.000845, "L": 0.00084216, "C": 0.000844, "V": 1623.30935362, "T": "2017-12-03T01:40:00", "BV": 1.36795727}, {"O": 0.000845, "H": 0.00085, "L": 0.000845, "C": 0.00084996, "V": 1099.76592719, "T": "2017-12-03T01:45:00", "BV": 0.93159607}, {"O": 0.00084996, "H": 0.00084996, "L": 0.000845, "C": 0.00084949, "V": 697.18860851, "T": "2017-12-03T01:50:00", "BV": 0.59163705}, {"O": 0.00084933, "H": 0.00084933, "L": 0.00084227, "C": 0.00084399, "V": 5857.67622468, "T": "2017-12-03T01:55:00", "BV": 4.95940016}, {"O": 0.00084399, "H": 0.00087295, "L": 0.00084356, "C": 0.00087088, "V": 53295.08852598, "T": "2017-12-03T02:00:00", "BV": 46.07465674}, {"O": 0.00087088, "H": 0.00088899, "L": 0.00086169, "C": 0.000867, "V": 88164.68666965, "T": "2017-12-03T02:05:00", "BV": 77.46896906}, {"O": 0.00086701, "H": 0.00087776, "L": 0.00085717, "C": 0.00087196, "V": 10129.43597293, "T": "2017-12-03T02:10:00", "BV": 8.78574669}, {"O": 0.00086593, "H": 0.00087189, "L": 0.00085723, "C": 0.00086919, "V": 7118.88499581, "T": "2017-12-03T02:15:00", "BV": 6.18447001}, {"O": 0.00086919, "H": 0.00086919, "L": 0.00086001, "C": 0.00086255, "V": 3272.55087316, "T": "2017-12-03T02:20:00", "BV": 2.83674889}, {"O": 0.00086255, "H": 0.00086255, "L": 0.00086009, "C": 0.00086028, "V": 4768.37377272, "T": "2017-12-03T02:25:00", "BV": 4.10658472}, {"O": 0.00086028, "H": 0.000861, "L": 0.00085722, "C": 0.00085722, "V": 3774.73427719, "T": "2017-12-03T02:30:00", "BV": 3.24428717}, {"O": 0.00086021, "H": 0.00086021, "L": 0.00085722, "C": 0.0008576, "V": 3018.09983267, "T": "2017-12-03T02:35:00", "BV": 2.58938812}, {"O": 0.0008576, "H": 0.0008601, "L": 0.00085526, "C": 0.00085717, "V": 5377.22597451, "T": "2017-12-03T02:40:00", "BV": 4.60974319}, {"O": 0.00085709, "H": 0.0008571, "L": 0.00085281, "C": 0.0008529, "V": 2119.35929687, "T": "2017-12-03T02:45:00", "BV": 1.80920039}, {"O": 0.0008529, "H": 0.0008529, "L": 0.00084761, "C": 0.00085249, "V": 4210.83422442, "T": "2017-12-03T02:50:00", "BV": 3.58379612}, {"O": 0.00085249, "H": 0.0008687, "L": 0.00085225, "C": 0.00086727, "V": 11516.83292481, "T": "2017-12-03T02:55:00", "BV": 9.91676941}, {"O": 0.00086726, "H": 0.00086909, "L": 0.0008544, "C": 0.0008673, "V": 8518.94947953, "T": "2017-12-03T03:00:00", "BV": 7.38094167}, {"O": 0.0008673, "H": 0.00086909, "L": 0.00085894, "C": 0.00086759, "V": 4953.13850164, "T": "2017-12-03T03:05:00", "BV": 4.29677326}, {"O": 0.00086759, "H": 0.00087, "L": 0.000862, "C": 0.00086948, "V": 2549.86092861, "T": "2017-12-03T03:10:00", "BV": 2.21376243}, {"O": 0.00086948, "H": 0.000873, "L": 0.00086224, "C": 0.00087, "V": 11268.12159222, "T": "2017-12-03T03:15:00", "BV": 9.8002722}, {"O": 0.00087, "H": 0.00089599, "L": 0.00087, "C": 0.0008949, "V": 122154.29846331, "T": "2017-12-03T03:20:00", "BV": 108.1609802}, {"O": 0.0008949, "H": 0.00089646, "L": 0.00087149, "C": 0.00087999, "V": 26464.5083321, "T": "2017-12-03T03:25:00", "BV": 23.54394424}, {"O": 0.00087999, "H": 0.000882, "L": 0.00087763, "C": 0.000882, "V": 7168.10858385, "T": "2017-12-03T03:30:00", "BV": 6.31488174}, {"O": 0.00088198, "H": 0.000885, "L": 0.00088008, "C": 0.00088204, "V": 9501.69397041, "T": "2017-12-03T03:35:00", "BV": 8.38701304}, {"O": 0.00088204, "H": 0.00088287, "L": 0.00087512, "C": 0.00088027, "V": 5806.27937179, "T": "2017-12-03T03:40:00", "BV": 5.09953821}, {"O": 0.00088025, "H": 0.00088939, "L": 0.00088023, "C": 0.00088306, "V": 16035.61429268, "T": "2017-12-03T03:45:00", "BV": 14.16400101}, {"O": 0.000884, "H": 0.0008888, "L": 0.00088306, "C": 0.00088426, "V": 8289.2102102, "T": "2017-12-03T03:50:00", "BV": 7.33070977}, {"O": 0.00088426, "H": 0.00088879, "L": 0.0008842, "C": 0.00088426, "V": 5423.07735146, "T": "2017-12-03T03:55:00", "BV": 4.79752407}, {"O": 0.00088679, "H": 0.0008888, "L": 0.00088426, "C": 0.0008875, "V": 1713.33856175, "T": "2017-12-03T04:00:00", "BV": 1.51901773}, {"O": 0.000885, "H": 0.00089489, "L": 0.000885, "C": 0.00088796, "V": 9129.75730062, "T": "2017-12-03T04:05:00", "BV": 8.11534802}, {"O": 0.000888, "H": 0.0009002, "L": 0.00088798, "C": 0.0009, "V": 59227.91199211, "T": "2017-12-03T04:10:00", "BV": 53.19564464}, {"O": 0.0009002, "H": 0.00090537, "L": 0.000886, "C": 0.00089101, "V": 31487.59248916, "T": "2017-12-03T04:15:00", "BV": 28.34377536}, {"O": 0.00089102, "H": 0.00089907, "L": 0.00089102, "C": 0.00089202, "V": 9182.85019228, "T": "2017-12-03T04:20:00", "BV": 8.21655665}, {"O": 0.00089452, "H": 0.0008989, "L": 0.00088569, "C": 0.00088706, "V": 5493.57662082, "T": "2017-12-03T04:25:00", "BV": 4.90625908}, {"O": 0.00088777, "H": 0.00088777, "L": 0.00088083, "C": 0.00088084, "V": 4682.44960865, "T": "2017-12-03T04:30:00", "BV": 4.14268832}, {"O": 0.0008808, "H": 0.00088248, "L": 0.00088026, "C": 0.00088246, "V": 5673.96820073, "T": "2017-12-03T04:35:00", "BV": 4.99964281}, {"O": 0.00088246, "H": 0.000886, "L": 0.00088027, "C": 0.00088426, "V": 4526.70963087, "T": "2017-12-03T04:40:00", "BV": 3.99909244}, {"O": 0.00088426, "H": 0.000887, "L": 0.000875, "C": 0.00087845, "V": 15534.48846335, "T": "2017-12-03T04:45:00", "BV": 13.66051067}, {"O": 0.00088299, "H": 0.00088664, "L": 0.00087349, "C": 0.00087662, "V": 3277.02348702, "T": "2017-12-03T04:50:00", "BV": 2.87757819}, {"O": 0.00087349, "H": 0.00087662, "L": 0.00086662, "C": 0.00087209, "V": 4477.68753261, "T": "2017-12-03T04:55:00", "BV": 3.90034581}, {"O": 0.00087209, "H": 0.0008785, "L": 0.0008671, "C": 0.00086817, "V": 7811.35688638, "T": "2017-12-03T05:00:00", "BV": 6.81006209}, {"O": 0.00086817, "H": 0.00087605, "L": 0.00086551, "C": 0.00086569, "V": 14355.53692142, "T": "2017-12-03T05:05:00", "BV": 12.45049798}, {"O": 0.00086569, "H": 0.00086798, "L": 0.00086247, "C": 0.00086385, "V": 4494.36437933, "T": "2017-12-03T05:10:00", "BV": 3.88974319}, {"O": 0.00086385, "H": 0.00087168, "L": 0.00085963, "C": 0.00085963, "V": 5780.54221924, "T": "2017-12-03T05:15:00", "BV": 4.99829605}, {"O": 0.00085942, "H": 0.00087, "L": 0.00085818, "C": 0.00086987, "V": 2994.43758266, "T": "2017-12-03T05:20:00", "BV": 2.59216118}, {"O": 0.00086985, "H": 0.00086995, "L": 0.0008648, "C": 0.00086993, "V": 1625.09266178, "T": "2017-12-03T05:25:00", "BV": 1.41215771}, {"O": 0.00086994, "H": 0.00087, "L": 0.00086204, "C": 0.00087, "V": 2046.19310921, "T": "2017-12-03T05:30:00", "BV": 1.77578013}, {"O": 0.00087, "H": 0.00088013, "L": 0.00087, "C": 0.00087735, "V": 3994.60530611, "T": "2017-12-03T05:35:00", "BV": 3.49713306}, {"O": 0.00087631, "H": 0.00087732, "L": 0.0008686, "C": 0.00087434, "V": 2850.77328369, "T": "2017-12-03T05:40:00", "BV": 2.48777092}, {"O": 0.00087434, "H": 0.00087434, "L": 0.0008652, "C": 0.00087432, "V": 1619.55423059, "T": "2017-12-03T05:45:00", "BV": 1.41358497}, {"O": 0.00087432, "H": 0.00087807, "L": 0.00087402, "C": 0.00087733, "V": 3328.96024008, "T": "2017-12-03T05:50:00", "BV": 2.9156988}, {"O": 0.00087733, "H": 0.00088, "L": 0.00087432, "C": 0.00088, "V": 6770.25678173, "T": "2017-12-03T05:55:00", "BV": 5.94170123}, {"O": 0.00088005, "H": 0.00088717, "L": 0.00087995, "C": 0.00088716, "V": 9279.84100521, "T": "2017-12-03T06:00:00", "BV": 8.21447384}, {"O": 0.00088716, "H": 0.00088717, "L": 0.00087505, "C": 0.00087507, "V": 3775.0814173, "T": "2017-12-03T06:05:00", "BV": 3.32203024}, {"O": 0.00087507, "H": 0.00088008, "L": 0.00087507, "C": 0.00088, "V": 6924.12453434, "T": "2017-12-03T06:10:00", "BV": 6.07857421}, {"O": 0.00088, "H": 0.00088278, "L": 0.00087508, "C": 0.00088278, "V": 1401.35247932, "T": "2017-12-03T06:15:00", "BV": 1.23017746}, {"O": 0.00088278, "H": 0.00088393, "L": 0.00087507, "C": 0.00087507, "V": 2249.6808605, "T": "2017-12-03T06:20:00", "BV": 1.98095389}, {"O": 0.00087996, "H": 0.00087996, "L": 0.00087, "C": 0.00087009, "V": 3030.03673856, "T": "2017-12-03T06:25:00", "BV": 2.64344281}, {"O": 0.00087732, "H": 0.00088392, "L": 0.0008702, "C": 0.0008776, "V": 3593.8438711, "T": "2017-12-03T06:30:00", "BV": 3.15325187}, {"O": 0.00088383, "H": 0.00088383, "L": 0.0008786, "C": 0.0008838, "V": 16691.25786313, "T": "2017-12-03T06:35:00", "BV": 14.72290498}, {"O": 0.00088385, "H": 0.00088729, "L": 0.000879, "C": 0.00088302, "V": 5790.29756925, "T": "2017-12-03T06:40:00", "BV": 5.12732624}, {"O": 0.00088199, "H": 0.000882, "L": 0.00087709, "C": 0.0008815, "V": 1736.6590837, "T": "2017-12-03T06:45:00", "BV": 1.52613562}, {"O": 0.00088143, "H": 0.00088482, "L": 0.00087735, "C": 0.00088247, "V": 4089.04886507, "T": "2017-12-03T06:50:00", "BV": 3.60576321}, {"O": 0.00088247, "H": 0.00089, "L": 0.00088247, "C": 0.000885, "V": 7997.86078418, "T": "2017-12-03T06:55:00", "BV": 7.08827188}, {"O": 0.00088697, "H": 0.00089, "L": 0.000885, "C": 0.0008899, "V": 5978.73209004, "T": "2017-12-03T07:00:00", "BV": 5.30614329}, {"O": 0.00089, "H": 0.00089133, "L": 0.00088718, "C": 0.00089133, "V": 8138.13299607, "T": "2017-12-03T07:05:00", "BV": 7.23571584}, {"O": 0.00089133, "H": 0.00089133, "L": 0.00088718, "C": 0.00088719, "V": 9219.94229101, "T": "2017-12-03T07:10:00", "BV": 8.20476061}, {"O": 0.00088719, "H": 0.0009049, "L": 0.00088252, "C": 0.0009001, "V": 38656.56775665, "T": "2017-12-03T07:15:00", "BV": 34.64340451}, {"O": 0.00090299, "H": 0.000913, "L": 0.00090007, "C": 0.00090494, "V": 57671.2407249, "T": "2017-12-03T07:20:00", "BV": 52.32805561}, {"O": 0.00090494, "H": 0.00091261, "L": 0.000903, "C": 0.00090495, "V": 13031.83534705, "T": "2017-12-03T07:25:00", "BV": 11.82099265}, {"O": 0.00090493, "H": 0.00090494, "L": 0.00087999, "C": 0.00089194, "V": 28444.97153917, "T": "2017-12-03T07:30:00", "BV": 25.3234848}, {"O": 0.00089009, "H": 0.00089991, "L": 0.00088999, "C": 0.00089991, "V": 12041.16006351, "T": "2017-12-03T07:35:00", "BV": 10.77817566}, {"O": 0.00089991, "H": 0.000901, "L": 0.00089, "C": 0.0008998, "V": 4735.18967537, "T": "2017-12-03T07:40:00", "BV": 4.25038736}, {"O": 0.000895, "H": 0.0008998, "L": 0.00089, "C": 0.00089002, "V": 4701.82973929, "T": "2017-12-03T07:45:00", "BV": 4.20110695}, {"O": 0.00089388, "H": 0.00089389, "L": 0.00088, "C": 0.00088885, "V": 3647.85958551, "T": "2017-12-03T07:50:00", "BV": 3.23770822}, {"O": 0.00088885, "H": 0.0008898, "L": 0.00088323, "C": 0.00088325, "V": 5790.93046395, "T": "2017-12-03T07:55:00", "BV": 5.11783407}, {"O": 0.00088325, "H": 0.00089195, "L": 0.00088325, "C": 0.0008901, "V": 5673.19711333, "T": "2017-12-03T08:00:00", "BV": 5.0413139}, {"O": 0.0008901, "H": 0.0008939, "L": 0.00088984, "C": 0.00089001, "V": 8517.16010307, "T": "2017-12-03T08:05:00", "BV": 7.58788437}, {"O": 0.00089001, "H": 0.0008938, "L": 0.00088993, "C": 0.00089, "V": 5982.09933948, "T": "2017-12-03T08:10:00", "BV": 5.32756371}, {"O": 0.00088999, "H": 0.0008939, "L": 0.00088994, "C": 0.00089021, "V": 12546.48491813, "T": "2017-12-03T08:15:00", "BV": 11.17100359}, {"O": 0.0008939, "H": 0.0008939, "L": 0.000885, "C": 0.00088703, "V": 3033.07263105, "T": "2017-12-03T08:20:00", "BV": 2.69967585}, {"O": 0.00088703, "H": 0.00089105, "L": 0.0008863, "C": 0.00088729, "V": 4628.13238555, "T": "2017-12-03T08:25:00", "BV": 4.11660396}, {"O": 0.00088911, "H": 0.00089019, "L": 0.00088728, "C": 0.00089, "V": 2085.3451413, "T": "2017-12-03T08:30:00", "BV": 1.85299866}, {"O": 0.000888, "H": 0.00089025, "L": 0.000888, "C": 0.00089025, "V": 1976.33578492, "T": "2017-12-03T08:35:00", "BV": 1.7574378}, {"O": 0.00088999, "H": 0.0008922, "L": 0.00088999, "C": 0.00089025, "V": 2191.12571643, "T": "2017-12-03T08:40:00", "BV": 1.95106377}, {"O": 0.00089025, "H": 0.00089279, "L": 0.00088801, "C": 0.00089093, "V": 2897.1971368, "T": "2017-12-03T08:45:00", "BV": 2.58005085}, {"O": 0.00089093, "H": 0.00089303, "L": 0.00088996, "C": 0.00089269, "V": 11888.62905562, "T": "2017-12-03T08:50:00", "BV": 10.60548507}, {"O": 0.00089107, "H": 0.00089267, "L": 0.00089107, "C": 0.00089107, "V": 846.14672734, "T": "2017-12-03T08:55:00", "BV": 0.75437544}, {"O": 0.0008925, "H": 0.0008925, "L": 0.000891, "C": 0.000892, "V": 2042.23131537, "T": "2017-12-03T09:00:00", "BV": 1.8211255}, {"O": 0.000892, "H": 0.000901, "L": 0.000892, "C": 0.0008925, "V": 6383.356017, "T": "2017-12-03T09:05:00", "BV": 5.71215826}, {"O": 0.00089251, "H": 0.00089664, "L": 0.00088729, "C": 0.00088729, "V": 3218.65443547, "T": "2017-12-03T09:10:00", "BV": 2.8725517}, {"O": 0.00088729, "H": 0.00088993, "L": 0.00088707, "C": 0.00088707, "V": 2626.50390214, "T": "2017-12-03T09:15:00", "BV": 2.33090421}, {"O": 0.00088709, "H": 0.00088709, "L": 0.00087655, "C": 0.00087655, "V": 4498.56684528, "T": "2017-12-03T09:20:00", "BV": 3.96963318}, {"O": 0.00087779, "H": 0.00088942, "L": 0.00087779, "C": 0.00088942, "V": 4304.06642271, "T": "2017-12-03T09:25:00", "BV": 3.79816744}, {"O": 0.00088855, "H": 0.00088856, "L": 0.0008846, "C": 0.000886, "V": 3286.65867787, "T": "2017-12-03T09:30:00", "BV": 2.91146431}, {"O": 0.000886, "H": 0.00088644, "L": 0.00088501, "C": 0.00088643, "V": 7102.619137, "T": "2017-12-03T09:35:00", "BV": 6.28826855}, {"O": 0.00088643, "H": 0.0008879, "L": 0.00088425, "C": 0.0008847, "V": 4691.2699621, "T": "2017-12-03T09:40:00", "BV": 4.15150443}, {"O": 0.00088434, "H": 0.00088481, "L": 0.00088, "C": 0.00088481, "V": 3259.01668771, "T": "2017-12-03T09:45:00", "BV": 2.87787976}, {"O": 0.00088481, "H": 0.00088481, "L": 0.00088057, "C": 0.0008807, "V": 801.13823991, "T": "2017-12-03T09:50:00", "BV": 0.70771682}, {"O": 0.000881, "H": 0.0008848, "L": 0.0008807, "C": 0.000881, "V": 4022.73946406, "T": "2017-12-03T09:55:00", "BV": 3.54778763}, {"O": 0.00088481, "H": 0.00088481, "L": 0.00088, "C": 0.00088474, "V": 4116.83383252, "T": "2017-12-03T10:00:00", "BV": 3.62932198}, {"O": 0.00088479, "H": 0.00088479, "L": 0.00088, "C": 0.00088, "V": 1091.80702308, "T": "2017-12-03T10:05:00", "BV": 0.96369404}, {"O": 0.00088472, "H": 0.00088472, "L": 0.00087897, "C": 0.00087897, "V": 2399.00312523, "T": "2017-12-03T10:10:00", "BV": 2.11138917}, {"O": 0.00087897, "H": 0.00087926, "L": 0.00087493, "C": 0.00087539, "V": 5045.1054492, "T": "2017-12-03T10:15:00", "BV": 4.42175073}, {"O": 0.00087539, "H": 0.00087539, "L": 0.00087, "C": 0.000873, "V": 2770.66907723, "T": "2017-12-03T10:20:00", "BV": 2.41881844}, {"O": 0.000873, "H": 0.000873, "L": 0.0008675, "C": 0.0008675, "V": 5233.02396407, "T": "2017-12-03T10:25:00", "BV": 4.54850873}, {"O": 0.000868, "H": 0.00087498, "L": 0.0008675, "C": 0.00087497, "V": 3624.21117584, "T": "2017-12-03T10:30:00", "BV": 3.15386175}, {"O": 0.00087497, "H": 0.00087497, "L": 0.00087145, "C": 0.00087401, "V": 1147.63126295, "T": "2017-12-03T10:35:00", "BV": 1.00183283}, {"O": 0.00087401, "H": 0.00088191, "L": 0.00087147, "C": 0.00088187, "V": 9624.25580998, "T": "2017-12-03T10:40:00", "BV": 8.42261216}, {"O": 0.00087877, "H": 0.00088996, "L": 0.00087877, "C": 0.00088502, "V": 9553.78133746, "T": "2017-12-03T10:45:00", "BV": 8.46421759}, {"O": 0.00088102, "H": 0.0008878, "L": 0.00088002, "C": 0.00088004, "V": 6376.35986886, "T": "2017-12-03T10:50:00", "BV": 5.64157276}, {"O": 0.00088006, "H": 0.00089222, "L": 0.00087868, "C": 0.00089127, "V": 12663.9176176, "T": "2017-12-03T10:55:00", "BV": 11.24895114}, {"O": 0.00088779, "H": 0.00089241, "L": 0.00088085, "C": 0.00089028, "V": 3958.08954857, "T": "2017-12-03T11:00:00", "BV": 3.52289287}, {"O": 0.00088998, "H": 0.00088998, "L": 0.0008837, "C": 0.0008837, "V": 1040.99868471, "T": "2017-12-03T11:05:00", "BV": 0.92062681}, {"O": 0.00088425, "H": 0.00088425, "L": 0.00088209, "C": 0.0008821, "V": 731.17053743, "T": "2017-12-03T11:10:00", "BV": 0.64596304}, {"O": 0.0008821, "H": 0.0008821, "L": 0.0008709, "C": 0.00088096, "V": 5948.77107073, "T": "2017-12-03T11:15:00", "BV": 5.20294423}, {"O": 0.00087245, "H": 0.00087921, "L": 0.00086995, "C": 0.00087822, "V": 2780.07734386, "T": "2017-12-03T11:20:00", "BV": 2.42433675}, {"O": 0.00087088, "H": 0.00087088, "L": 0.00086995, "C": 0.00087088, "V": 2707.45443525, "T": "2017-12-03T11:25:00", "BV": 2.35572495}, {"O": 0.00087087, "H": 0.00087088, "L": 0.000867, "C": 0.00087087, "V": 3450.68809387, "T": "2017-12-03T11:30:00", "BV": 3.00091115}, {"O": 0.00087087, "H": 0.000886, "L": 0.00086947, "C": 0.00087504, "V": 33675.56522432, "T": "2017-12-03T11:35:00", "BV": 29.62952127}, {"O": 0.00087504, "H": 0.00087504, "L": 0.000861, "C": 0.00086127, "V": 8815.67921143, "T": "2017-12-03T11:40:00", "BV": 7.61300027}, {"O": 0.00086395, "H": 0.00086863, "L": 0.00086001, "C": 0.0008612, "V": 14270.60232466, "T": "2017-12-03T11:45:00", "BV": 12.28786668}, {"O": 0.00086001, "H": 0.0008612, "L": 0.0008546, "C": 0.00085687, "V": 7408.22299119, "T": "2017-12-03T11:50:00", "BV": 6.35960585}, {"O": 0.00085687, "H": 0.00085949, "L": 0.0008546, "C": 0.0008546, "V": 3091.61852537, "T": "2017-12-03T11:55:00", "BV": 2.64723014}, {"O": 0.0008546, "H": 0.0008546, "L": 0.00085, "C": 0.00085017, "V": 14575.35051785, "T": "2017-12-03T12:00:00", "BV": 12.41169283}, {"O": 0.00085, "H": 0.0008578, "L": 0.000846, "C": 0.00085768, "V": 9429.1062645, "T": "2017-12-03T12:05:00", "BV": 8.01938668}, {"O": 0.00084994, "H": 0.00085755, "L": 0.00084216, "C": 0.00084999, "V": 10308.8820289, "T": "2017-12-03T12:10:00", "BV": 8.7412102}, {"O": 0.00084302, "H": 0.00084986, "L": 0.00084301, "C": 0.00084881, "V": 4366.23422608, "T": "2017-12-03T12:15:00", "BV": 3.69390168}, {"O": 0.00084302, "H": 0.00084992, "L": 0.00084302, "C": 0.00084984, "V": 8849.43965777, "T": "2017-12-03T12:20:00", "BV": 7.51093226}, {"O": 0.00084984, "H": 0.00085779, "L": 0.00084904, "C": 0.00085614, "V": 8249.93607482, "T": "2017-12-03T12:25:00", "BV": 7.03882138}, {"O": 0.00085614, "H": 0.00085617, "L": 0.00085611, "C": 0.00085616, "V": 2733.27196165, "T": "2017-12-03T12:30:00", "BV": 2.34008434}, {"O": 0.00085618, "H": 0.00085694, "L": 0.00085615, "C": 0.00085694, "V": 1148.19169732, "T": "2017-12-03T12:35:00", "BV": 0.98347482}, {"O": 0.00085694, "H": 0.00085695, "L": 0.00085615, "C": 0.00085615, "V": 1694.59999875, "T": "2017-12-03T12:40:00", "BV": 1.45159251}, {"O": 0.00085615, "H": 0.00085689, "L": 0.00085201, "C": 0.00085271, "V": 1965.19350045, "T": "2017-12-03T12:45:00", "BV": 1.68041883}, {"O": 0.00085163, "H": 0.00085576, "L": 0.00085, "C": 0.00085002, "V": 5717.66741634, "T": "2017-12-03T12:50:00", "BV": 4.88255035}, {"O": 0.00085003, "H": 0.00085464, "L": 0.00085003, "C": 0.0008507, "V": 943.31023257, "T": "2017-12-03T12:55:00", "BV": 0.80218182}, {"O": 0.0008502, "H": 0.0008507, "L": 0.00084888, "C": 0.00084888, "V": 1641.79819229, "T": "2017-12-03T13:00:00", "BV": 1.39510685}, {"O": 0.00084888, "H": 0.00084994, "L": 0.00084888, "C": 0.00084891, "V": 1390.82185831, "T": "2017-12-03T13:05:00", "BV": 1.18102683}, {"O": 0.0008489, "H": 0.000851, "L": 0.00084755, "C": 0.000851, "V": 2448.31387089, "T": "2017-12-03T13:10:00", "BV": 2.07896085}, {"O": 0.000851, "H": 0.00085465, "L": 0.000851, "C": 0.00085464, "V": 2475.63225326, "T": "2017-12-03T13:15:00", "BV": 2.10949342}, {"O": 0.00085521, "H": 0.00085572, "L": 0.00084569, "C": 0.00085298, "V": 4212.77249868, "T": "2017-12-03T13:20:00", "BV": 3.5779475}, {"O": 0.00085295, "H": 0.00085297, "L": 0.00084621, "C": 0.00085211, "V": 1315.55462169, "T": "2017-12-03T13:25:00", "BV": 1.11758293}, {"O": 0.00085058, "H": 0.00085214, "L": 0.00085058, "C": 0.0008506, "V": 5225.87046327, "T": "2017-12-03T13:30:00", "BV": 4.44889493}, {"O": 0.00085185, "H": 0.00085299, "L": 0.0008506, "C": 0.00085299, "V": 11700.86039319, "T": "2017-12-03T13:35:00", "BV": 9.96869607}, {"O": 0.00085299, "H": 0.00085299, "L": 0.0008506, "C": 0.0008506, "V": 4198.47516269, "T": "2017-12-03T13:40:00", "BV": 3.57671729}, {"O": 0.0008506, "H": 0.00085464, "L": 0.0008506, "C": 0.0008546, "V": 3574.92156972, "T": "2017-12-03T13:45:00", "BV": 3.04889065}, {"O": 0.0008546, "H": 0.00085461, "L": 0.00085105, "C": 0.00085115, "V": 3177.65159779, "T": "2017-12-03T13:50:00", "BV": 2.71340349}, {"O": 0.00085115, "H": 0.00085443, "L": 0.0008511, "C": 0.0008511, "V": 2671.12635332, "T": "2017-12-03T13:55:00", "BV": 2.27800135}, {"O": 0.00085106, "H": 0.0008511, "L": 0.00084995, "C": 0.00084995, "V": 5899.73453735, "T": "2017-12-03T14:00:00", "BV": 5.01830848}, {"O": 0.00084959, "H": 0.00084959, "L": 0.000846, "C": 0.00084682, "V": 2268.43599935, "T": "2017-12-03T14:05:00", "BV": 1.92121845}, {"O": 0.00084682, "H": 0.00084897, "L": 0.00084321, "C": 0.00084682, "V": 4055.8178964, "T": "2017-12-03T14:10:00", "BV": 3.43195235}, {"O": 0.00084682, "H": 0.00084682, "L": 0.00084406, "C": 0.0008468, "V": 2338.5787023, "T": "2017-12-03T14:15:00", "BV": 1.9777085}, {"O": 0.0008468, "H": 0.00084998, "L": 0.00084473, "C": 0.00084998, "V": 2040.22015749, "T": "2017-12-03T14:20:00", "BV": 1.72509248}, {"O": 0.00084682, "H": 0.00085078, "L": 0.00084479, "C": 0.00085017, "V": 2350.41795943, "T": "2017-12-03T14:25:00", "BV": 1.99225741}, {"O": 0.00084523, "H": 0.00085023, "L": 0.00084523, "C": 0.00084977, "V": 2753.87291703, "T": "2017-12-03T14:30:00", "BV": 2.33977135}, {"O": 0.00084977, "H": 0.0008508, "L": 0.00084876, "C": 0.00084987, "V": 3054.0444731, "T": "2017-12-03T14:35:00", "BV": 2.5954181}, {"O": 0.00084987, "H": 0.00085317, "L": 0.00084987, "C": 0.00085317, "V": 1723.64246461, "T": "2017-12-03T14:40:00", "BV": 1.46637747}, {"O": 0.0008532, "H": 0.00085419, "L": 0.0008523, "C": 0.00085316, "V": 1642.93411386, "T": "2017-12-03T14:45:00", "BV": 1.40170217}, {"O": 0.00085316, "H": 0.00085316, "L": 0.00085, "C": 0.0008508, "V": 2958.13890499, "T": "2017-12-03T14:50:00", "BV": 2.52121237}, {"O": 0.0008508, "H": 0.0008518, "L": 0.00085, "C": 0.00085034, "V": 2526.33644891, "T": "2017-12-03T14:55:00", "BV": 2.14874281}, {"O": 0.00085, "H": 0.00085, "L": 0.00084477, "C": 0.00084477, "V": 3139.46621261, "T": "2017-12-03T15:00:00", "BV": 2.6589488}, {"O": 0.00084477, "H": 0.00084477, "L": 0.00084311, "C": 0.00084321, "V": 9501.65237285, "T": "2017-12-03T15:05:00", "BV": 8.02535863}, {"O": 0.00084321, "H": 0.0008434, "L": 0.00084264, "C": 0.00084317, "V": 4788.51765787, "T": "2017-12-03T15:10:00", "BV": 4.03571464}, {"O": 0.00084264, "H": 0.00084264, "L": 0.00084, "C": 0.00084009, "V": 4645.65471179, "T": "2017-12-03T15:15:00", "BV": 3.90616805}, {"O": 0.00084001, "H": 0.00084008, "L": 0.00083741, "C": 0.00084003, "V": 6124.79146069, "T": "2017-12-03T15:20:00", "BV": 5.14165391}, {"O": 0.00084003, "H": 0.00084005, "L": 0.00083597, "C": 0.00083597, "V": 3165.29433536, "T": "2017-12-03T15:25:00", "BV": 2.64843995}, {"O": 0.00083597, "H": 0.000836, "L": 0.00083416, "C": 0.00083416, "V": 6873.06481345, "T": "2017-12-03T15:30:00", "BV": 5.73860775}, {"O": 0.0008341, "H": 0.00083437, "L": 0.00083129, "C": 0.00083129, "V": 2993.66287742, "T": "2017-12-03T15:35:00", "BV": 2.49328738}, {"O": 0.00083129, "H": 0.00083372, "L": 0.00083006, "C": 0.00083066, "V": 4878.84880001, "T": "2017-12-03T15:40:00", "BV": 4.05233409}, {"O": 0.00083006, "H": 0.00083387, "L": 0.00083, "C": 0.00083099, "V": 6081.13458281, "T": "2017-12-03T15:45:00", "BV": 5.05692915}, {"O": 0.00083099, "H": 0.00083637, "L": 0.00083099, "C": 0.00083597, "V": 2807.68499706, "T": "2017-12-03T15:50:00", "BV": 2.34461301}, {"O": 0.00083597, "H": 0.00083623, "L": 0.00083348, "C": 0.00083348, "V": 3518.76854599, "T": "2017-12-03T15:55:00", "BV": 2.93880424}, {"O": 0.00083282, "H": 0.00083348, "L": 0.00083104, "C": 0.00083105, "V": 2563.09254216, "T": "2017-12-03T16:00:00", "BV": 2.13358257}, {"O": 0.00083123, "H": 0.00083123, "L": 0.0008276, "C": 0.0008276, "V": 8261.18354499, "T": "2017-12-03T16:05:00", "BV": 6.85420744}, {"O": 0.0008276, "H": 0.0008276, "L": 0.000825, "C": 0.00082534, "V": 6612.28486553, "T": "2017-12-03T16:10:00", "BV": 5.45836542}, {"O": 0.00082534, "H": 0.00082547, "L": 0.00082465, "C": 0.00082465, "V": 5603.01598599, "T": "2017-12-03T16:15:00", "BV": 4.62311872}, {"O": 0.00082473, "H": 0.00082789, "L": 0.00082465, "C": 0.00082789, "V": 4290.83568261, "T": "2017-12-03T16:20:00", "BV": 3.5425063}, {"O": 0.0008279, "H": 0.00083085, "L": 0.0008279, "C": 0.00083085, "V": 7191.87255343, "T": "2017-12-03T16:25:00", "BV": 5.96987599}, {"O": 0.00083084, "H": 0.00083689, "L": 0.00083084, "C": 0.00083689, "V": 4797.0447607, "T": "2017-12-03T16:30:00", "BV": 4.00124493}, {"O": 0.000837, "H": 0.00083714, "L": 0.00083451, "C": 0.00083633, "V": 2220.49405116, "T": "2017-12-03T16:35:00", "BV": 1.85413762}, {"O": 0.00083632, "H": 0.00083714, "L": 0.00083399, "C": 0.000834, "V": 3770.62479137, "T": "2017-12-03T16:40:00", "BV": 3.1504678}, {"O": 0.0008343, "H": 0.000839, "L": 0.000834, "C": 0.000839, "V": 1454.67882609, "T": "2017-12-03T16:45:00", "BV": 1.21757822}, {"O": 0.000839, "H": 0.00084499, "L": 0.000839, "C": 0.00084072, "V": 4423.71593222, "T": "2017-12-03T16:50:00", "BV": 3.72377203}, {"O": 0.000841, "H": 0.00084115, "L": 0.00083729, "C": 0.00083729, "V": 3827.75887995, "T": "2017-12-03T16:55:00", "BV": 3.21713998}, {"O": 0.00084104, "H": 0.00084107, "L": 0.00083729, "C": 0.00083729, "V": 1945.78873189, "T": "2017-12-03T17:00:00", "BV": 1.63423784}, {"O": 0.00083729, "H": 0.00084069, "L": 0.0008343, "C": 0.00083438, "V": 3091.04264268, "T": "2017-12-03T17:05:00", "BV": 2.5802821}, {"O": 0.00083481, "H": 0.00083482, "L": 0.00083399, "C": 0.00083437, "V": 1451.36108316, "T": "2017-12-03T17:10:00", "BV": 1.21084024}, {"O": 0.00083434, "H": 0.00083483, "L": 0.00083399, "C": 0.00083483, "V": 3489.46778187, "T": "2017-12-03T17:15:00", "BV": 2.91146249}, {"O": 0.00083483, "H": 0.00083746, "L": 0.00083483, "C": 0.00083742, "V": 2073.08526257, "T": "2017-12-03T17:20:00", "BV": 1.73228071}, {"O": 0.0008373, "H": 0.0008373, "L": 0.00083542, "C": 0.00083669, "V": 1507.367186, "T": "2017-12-03T17:25:00", "BV": 1.26104244}, {"O": 0.00083668, "H": 0.00083745, "L": 0.00083668, "C": 0.00083745, "V": 3667.28962463, "T": "2017-12-03T17:30:00", "BV": 3.0690789}, {"O": 0.00083745, "H": 0.00083967, "L": 0.00083745, "C": 0.00083949, "V": 4876.76115287, "T": "2017-12-03T17:35:00", "BV": 4.08914937}, {"O": 0.00083967, "H": 0.00084003, "L": 0.00083967, "C": 0.00084003, "V": 3265.0203213, "T": "2017-12-03T17:40:00", "BV": 2.74242199}, {"O": 0.00084003, "H": 0.00084062, "L": 0.00083997, "C": 0.0008405, "V": 2624.71884694, "T": "2017-12-03T17:45:00", "BV": 2.20506208}, {"O": 0.00084003, "H": 0.0008405, "L": 0.00083947, "C": 0.00083947, "V": 1891.37179511, "T": "2017-12-03T17:50:00", "BV": 1.58834127}, {"O": 0.00083947, "H": 0.0008405, "L": 0.00083947, "C": 0.0008405, "V": 1089.62163814, "T": "2017-12-03T17:55:00", "BV": 0.91543482}, {"O": 0.00084049, "H": 0.00084291, "L": 0.00084, "C": 0.000841, "V": 2320.17766246, "T": "2017-12-03T18:00:00", "BV": 1.95036135}, {"O": 0.0008411, "H": 0.00084291, "L": 0.000841, "C": 0.00084199, "V": 617.22966036, "T": "2017-12-03T18:05:00", "BV": 0.51939395}, {"O": 0.0008411, "H": 0.00084199, "L": 0.00084099, "C": 0.000841, "V": 1392.65419134, "T": "2017-12-03T18:10:00", "BV": 1.17134785}, {"O": 0.00084091, "H": 0.00084291, "L": 0.00084091, "C": 0.00084291, "V": 1717.58901979, "T": "2017-12-03T18:15:00", "BV": 1.44531391}, {"O": 0.00084291, "H": 0.00084487, "L": 0.00084099, "C": 0.000843, "V": 1970.55570338, "T": "2017-12-03T18:20:00", "BV": 1.66131884}, {"O": 0.000843, "H": 0.000844, "L": 0.000843, "C": 0.0008435, "V": 4964.52998372, "T": "2017-12-03T18:25:00", "BV": 4.18659366}, {"O": 0.000843, "H": 0.0008435, "L": 0.0008409, "C": 0.00084299, "V": 1686.16033756, "T": "2017-12-03T18:30:00", "BV": 1.4193772}, {"O": 0.00084299, "H": 0.00084346, "L": 0.00083084, "C": 0.00084146, "V": 4854.83688637, "T": "2017-12-03T18:35:00", "BV": 4.06788158}, {"O": 0.000836, "H": 0.0008435, "L": 0.000836, "C": 0.00084136, "V": 4474.40287676, "T": "2017-12-03T18:40:00", "BV": 3.76413283}, {"O": 0.00084138, "H": 0.00084138, "L": 0.00083608, "C": 0.00083608, "V": 2081.88498498, "T": "2017-12-03T18:45:00", "BV": 1.74989294}, {"O": 0.0008361, "H": 0.00084109, "L": 0.00083603, "C": 0.00083617, "V": 3673.26480418, "T": "2017-12-03T18:50:00", "BV": 3.07319698}, {"O": 0.00083616, "H": 0.00083618, "L": 0.00083603, "C": 0.00083603, "V": 4901.47605696, "T": "2017-12-03T18:55:00", "BV": 4.09835017}, {"O": 0.00083609, "H": 0.00083627, "L": 0.00083609, "C": 0.00083626, "V": 2699.82492976, "T": "2017-12-03T19:00:00", "BV": 2.25744927}, {"O": 0.00083626, "H": 0.0008387, "L": 0.0008362, "C": 0.0008362, "V": 985.78304575, "T": "2017-12-03T19:05:00", "BV": 0.82521584}, {"O": 0.00083619, "H": 0.0008387, "L": 0.00083603, "C": 0.00083603, "V": 897.12369602, "T": "2017-12-03T19:10:00", "BV": 0.75042894}, {"O": 0.00083699, "H": 0.00083699, "L": 0.00083601, "C": 0.00083604, "V": 1182.84498814, "T": "2017-12-03T19:15:00", "BV": 0.98897026}, {"O": 0.00083604, "H": 0.0008361, "L": 0.00083534, "C": 0.00083604, "V": 5253.79361275, "T": "2017-12-03T19:20:00", "BV": 4.39236083}, {"O": 0.00083605, "H": 0.00083609, "L": 0.00083604, "C": 0.00083609, "V": 1156.40931464, "T": "2017-12-03T19:25:00", "BV": 0.96683124}, {"O": 0.00083608, "H": 0.00083684, "L": 0.00083605, "C": 0.00083606, "V": 1784.78268256, "T": "2017-12-03T19:30:00", "BV": 1.49231266}, {"O": 0.00083606, "H": 0.00083699, "L": 0.00083483, "C": 0.00083699, "V": 2895.33901806, "T": "2017-12-03T19:35:00", "BV": 2.42068457}, {"O": 0.00083741, "H": 0.0008391, "L": 0.000833, "C": 0.00083425, "V": 1334.81869476, "T": "2017-12-03T19:40:00", "BV": 1.11634547}, {"O": 0.00083536, "H": 0.0008391, "L": 0.0008343, "C": 0.00083909, "V": 2041.46303127, "T": "2017-12-03T19:45:00", "BV": 1.70645109}, {"O": 0.00083909, "H": 0.00084145, "L": 0.00083909, "C": 0.00084143, "V": 3216.44456933, "T": "2017-12-03T19:50:00", "BV": 2.70278722}, {"O": 0.00084143, "H": 0.00084209, "L": 0.00084142, "C": 0.00084208, "V": 1017.70628444, "T": "2017-12-03T19:55:00", "BV": 0.85659116}, {"O": 0.00084208, "H": 0.000844, "L": 0.00084142, "C": 0.000844, "V": 1192.55512905, "T": "2017-12-03T20:00:00", "BV": 1.00461873}, {"O": 0.00084227, "H": 0.00084227, "L": 0.00084209, "C": 0.00084209, "V": 2038.10950723, "T": "2017-12-03T20:05:00", "BV": 1.71633365}, {"O": 0.00084208, "H": 0.00084209, "L": 0.0008345, "C": 0.0008416, "V": 3221.18810018, "T": "2017-12-03T20:10:00", "BV": 2.70583718}, {"O": 0.00084145, "H": 0.0008416, "L": 0.00083302, "C": 0.00084098, "V": 2438.54218908, "T": "2017-12-03T20:15:00", "BV": 2.03842342}, {"O": 0.00084094, "H": 0.00084094, "L": 0.00083501, "C": 0.00083614, "V": 1237.34811877, "T": "2017-12-03T20:20:00", "BV": 1.03367237}, {"O": 0.00083602, "H": 0.00083603, "L": 0.00083501, "C": 0.00083501, "V": 1095.00586028, "T": "2017-12-03T20:25:00", "BV": 0.91455323}, {"O": 0.00083501, "H": 0.00083615, "L": 0.00083488, "C": 0.00083498, "V": 1228.95804618, "T": "2017-12-03T20:30:00", "BV": 1.02623601}, {"O": 0.00083498, "H": 0.00084671, "L": 0.00083498, "C": 0.00084458, "V": 6607.82668913, "T": "2017-12-03T20:35:00", "BV": 5.54233473}, {"O": 0.00084458, "H": 0.00085, "L": 0.00083202, "C": 0.00084196, "V": 17582.74935393, "T": "2017-12-03T20:40:00", "BV": 14.7529828}, {"O": 0.00084163, "H": 0.00084163, "L": 0.0008325, "C": 0.00083321, "V": 3786.89724646, "T": "2017-12-03T20:45:00", "BV": 3.17398853}, {"O": 0.00083988, "H": 0.00083988, "L": 0.00083227, "C": 0.00083227, "V": 2376.84179708, "T": "2017-12-03T20:50:00", "BV": 1.98161009}, {"O": 0.0008337, "H": 0.0008388, "L": 0.00083308, "C": 0.0008388, "V": 2800.19462241, "T": "2017-12-03T20:55:00", "BV": 2.34004157}, {"O": 0.0008388, "H": 0.00084045, "L": 0.00083228, "C": 0.00083979, "V": 9554.58186816, "T": "2017-12-03T21:00:00", "BV": 7.99598254}, {"O": 0.00083979, "H": 0.00084197, "L": 0.00083555, "C": 0.00083807, "V": 10137.45715966, "T": "2017-12-03T21:05:00", "BV": 8.49595938}, {"O": 0.00083807, "H": 0.000842, "L": 0.00083613, "C": 0.00084196, "V": 1455.47994238, "T": "2017-12-03T21:10:00", "BV": 1.22245787}, {"O": 0.00084199, "H": 0.00084432, "L": 0.00084199, "C": 0.0008443, "V": 3114.08023427, "T": "2017-12-03T21:15:00", "BV": 2.62809415}, {"O": 0.00084429, "H": 0.0008443, "L": 0.00084197, "C": 0.00084197, "V": 1724.22337685, "T": "2017-12-03T21:20:00", "BV": 1.45429087}, {"O": 0.00084197, "H": 0.00084429, "L": 0.0008395, "C": 0.0008419, "V": 3176.27478026, "T": "2017-12-03T21:25:00", "BV": 2.67679262}, {"O": 0.0008419, "H": 0.00084841, "L": 0.0008419, "C": 0.00084236, "V": 7415.80497899, "T": "2017-12-03T21:30:00", "BV": 6.26608745}, {"O": 0.0008459, "H": 0.000846, "L": 0.0008421, "C": 0.00084391, "V": 8401.47791441, "T": "2017-12-03T21:35:00", "BV": 7.08458908}, {"O": 0.00084391, "H": 0.000846, "L": 0.0008421, "C": 0.00084598, "V": 1371.99890953, "T": "2017-12-03T21:40:00", "BV": 1.1599682}, {"O": 0.0008459, "H": 0.00085, "L": 0.00084214, "C": 0.00084993, "V": 6529.44371527, "T": "2017-12-03T21:45:00", "BV": 5.52805093}, {"O": 0.00084779, "H": 0.0008478, "L": 0.00084105, "C": 0.00084155, "V": 5365.77208651, "T": "2017-12-03T21:50:00", "BV": 4.53183923}, {"O": 0.00084158, "H": 0.000845, "L": 0.00084155, "C": 0.00084158, "V": 2104.88899122, "T": "2017-12-03T21:55:00", "BV": 1.77309031}, {"O": 0.00084443, "H": 0.000845, "L": 0.00083516, "C": 0.00084101, "V": 5508.94405977, "T": "2017-12-03T22:00:00", "BV": 4.63557021}, {"O": 0.00084492, "H": 0.00084492, "L": 0.00083855, "C": 0.00083909, "V": 881.01530606, "T": "2017-12-03T22:05:00", "BV": 0.74265626}, {"O": 0.0008399, "H": 0.00084442, "L": 0.00083714, "C": 0.00084442, "V": 1447.36321919, "T": "2017-12-03T22:10:00", "BV": 1.21540002}, {"O": 0.00084218, "H": 0.0008444, "L": 0.00083795, "C": 0.00083917, "V": 1043.63967419, "T": "2017-12-03T22:15:00", "BV": 0.87585369}, {"O": 0.00083797, "H": 0.00083917, "L": 0.00083516, "C": 0.00083516, "V": 1561.21981162, "T": "2017-12-03T22:20:00", "BV": 1.30737725}, {"O": 0.0008359, "H": 0.0008359, "L": 0.00083202, "C": 0.00083275, "V": 7149.96919636, "T": "2017-12-03T22:25:00", "BV": 5.96014047}, {"O": 0.00083276, "H": 0.00084466, "L": 0.00083274, "C": 0.0008442, "V": 1315.74377327, "T": "2017-12-03T22:30:00", "BV": 1.10087599}, {"O": 0.00084398, "H": 0.00084399, "L": 0.00083438, "C": 0.00083651, "V": 1846.52394839, "T": "2017-12-03T22:35:00", "BV": 1.54677216}, {"O": 0.00083651, "H": 0.00083652, "L": 0.00083432, "C": 0.00083432, "V": 3780.91269333, "T": "2017-12-03T22:40:00", "BV": 3.15694895}, {"O": 0.00083432, "H": 0.0008365, "L": 0.00083432, "C": 0.00083599, "V": 1059.84286344, "T": "2017-12-03T22:45:00", "BV": 0.88569648}, {"O": 0.00083649, "H": 0.00083899, "L": 0.00083599, "C": 0.00083899, "V": 881.23980765, "T": "2017-12-03T22:50:00", "BV": 0.73704748}, {"O": 0.00083947, "H": 0.00083947, "L": 0.00083432, "C": 0.00083598, "V": 681.96799916, "T": "2017-12-03T22:55:00", "BV": 0.57049135}, {"O": 0.00083598, "H": 0.00084047, "L": 0.00083598, "C": 0.00083974, "V": 1254.8517308, "T": "2017-12-03T23:00:00", "BV": 1.0532308}, {"O": 0.00083974, "H": 0.00083974, "L": 0.00083432, "C": 0.00083522, "V": 1216.03138832, "T": "2017-12-03T23:05:00", "BV": 1.01709979}, {"O": 0.00083435, "H": 0.00084145, "L": 0.00083235, "C": 0.00083737, "V": 2027.32351617, "T": "2017-12-03T23:10:00", "BV": 1.69408236}, {"O": 0.00083737, "H": 0.00084101, "L": 0.00083737, "C": 0.00084092, "V": 584.40444411, "T": "2017-12-03T23:15:00", "BV": 0.49044292}, {"O": 0.0008409, "H": 0.0008436, "L": 0.000835, "C": 0.000837, "V": 4929.08594962, "T": "2017-12-03T23:20:00", "BV": 4.1422143}, {"O": 0.000837, "H": 0.00084374, "L": 0.000837, "C": 0.0008427, "V": 3299.8308089, "T": "2017-12-03T23:25:00", "BV": 2.78127305}, {"O": 0.00084283, "H": 0.00084373, "L": 0.00083541, "C": 0.00083698, "V": 884.80939615, "T": "2017-12-03T23:30:00", "BV": 0.74283872}, {"O": 0.00083936, "H": 0.00084179, "L": 0.00083936, "C": 0.00084179, "V": 887.57738349, "T": "2017-12-03T23:35:00", "BV": 0.7463853}, {"O": 0.00084179, "H": 0.00084374, "L": 0.00083712, "C": 0.000838, "V": 2876.5811408, "T": "2017-12-03T23:40:00", "BV": 2.41518098}, {"O": 0.00083699, "H": 0.00084, "L": 0.00083502, "C": 0.00084, "V": 1754.59672442, "T": "2017-12-03T23:45:00", "BV": 1.46587471}, {"O": 0.0008382, "H": 0.00084374, "L": 0.0008382, "C": 0.00084345, "V": 1374.00801627, "T": "2017-12-03T23:50:00", "BV": 1.15776951}, {"O": 0.00084345, "H": 0.00084347, "L": 0.00084001, "C": 0.00084001, "V": 1724.48647822, "T": "2017-12-03T23:55:00", "BV": 1.45351035}, {"O": 0.00084001, "H": 0.00084001, "L": 0.000837, "C": 0.000837, "V": 3101.04125336, "T": "2017-12-04T00:00:00", "BV": 2.59978987}, {"O": 0.00083651, "H": 0.0008382, "L": 0.00083372, "C": 0.000837, "V": 3293.85442886, "T": "2017-12-04T00:05:00", "BV": 2.75525198}, {"O": 0.00083699, "H": 0.00084374, "L": 0.00083373, "C": 0.00084373, "V": 10093.79774673, "T": "2017-12-04T00:10:00", "BV": 8.49415608}, {"O": 0.00083683, "H": 0.00084481, "L": 0.00083683, "C": 0.0008448, "V": 2374.32135876, "T": "2017-12-04T00:15:00", "BV": 2.00323916}, {"O": 0.0008448, "H": 0.0008448, "L": 0.00083699, "C": 0.00083699, "V": 2170.7712895, "T": "2017-12-04T00:20:00", "BV": 1.82957049}, {"O": 0.00083698, "H": 0.00084135, "L": 0.00083698, "C": 0.00083766, "V": 2289.77693753, "T": "2017-12-04T00:25:00", "BV": 1.91742042}, {"O": 0.00083766, "H": 0.00083936, "L": 0.00083705, "C": 0.00083706, "V": 5151.96983115, "T": "2017-12-04T00:30:00", "BV": 4.31500475}, {"O": 0.00083801, "H": 0.00083944, "L": 0.00083701, "C": 0.00083701, "V": 3923.45079583, "T": "2017-12-04T00:35:00", "BV": 3.28639767}, {"O": 0.00083701, "H": 0.00084436, "L": 0.000837, "C": 0.00083968, "V": 2215.92018207, "T": "2017-12-04T00:40:00", "BV": 1.85993143}, {"O": 0.00083968, "H": 0.00084407, "L": 0.0008394, "C": 0.00084405, "V": 1096.32795381, "T": "2017-12-04T00:45:00", "BV": 0.92335038}, {"O": 0.00084407, "H": 0.00084408, "L": 0.00084405, "C": 0.00084407, "V": 2558.1159289, "T": "2017-12-04T00:50:00", "BV": 2.15921152}, {"O": 0.00084406, "H": 0.00084432, "L": 0.00084406, "C": 0.00084432, "V": 3480.255385, "T": "2017-12-04T00:55:00", "BV": 2.93770763}, {"O": 0.00084414, "H": 0.0008443, "L": 0.00084, "C": 0.00084367, "V": 14282.08596048, "T": "2017-12-04T01:00:00", "BV": 12.05233859}, {"O": 0.00084367, "H": 0.00084481, "L": 0.00084, "C": 0.00084001, "V": 6339.63959035, "T": "2017-12-04T01:05:00", "BV": 5.34642183}, {"O": 0.0008425, "H": 0.0008425, "L": 0.00084002, "C": 0.00084163, "V": 430.9047195, "T": "2017-12-04T01:10:00", "BV": 0.36216866}, {"O": 0.00084003, "H": 0.000841, "L": 0.00083858, "C": 0.00084001, "V": 3218.46001, "T": "2017-12-04T01:15:00", "BV": 2.70351593}, {"O": 0.00084, "H": 0.00084001, "L": 0.00083499, "C": 0.00083517, "V": 2950.92395497, "T": "2017-12-04T01:20:00", "BV": 2.47042161}, {"O": 0.00083517, "H": 0.00083999, "L": 0.00083499, "C": 0.00083997, "V": 1625.46340332, "T": "2017-12-04T01:25:00", "BV": 1.36043047}, {"O": 0.00083997, "H": 0.00083997, "L": 0.0008354, "C": 0.0008378, "V": 550.64181415, "T": "2017-12-04T01:30:00", "BV": 0.46097761}, {"O": 0.0008378, "H": 0.0008378, "L": 0.00083545, "C": 0.00083699, "V": 1115.68693153, "T": "2017-12-04T01:35:00", "BV": 0.93285814}, {"O": 0.00083699, "H": 0.00083999, "L": 0.00083545, "C": 0.00083999, "V": 7082.56412258, "T": "2017-12-04T01:40:00", "BV": 5.94491385}, {"O": 0.00083999, "H": 0.00083999, "L": 0.00083799, "C": 0.00083974, "V": 3540.5828846, "T": "2017-12-04T01:45:00", "BV": 2.97121226}, {"O": 0.00083799, "H": 0.00083999, "L": 0.0008355, "C": 0.000838, "V": 3265.52044347, "T": "2017-12-04T01:50:00", "BV": 2.74200676}, {"O": 0.00083971, "H": 0.00083974, "L": 0.00083798, "C": 0.00083888, "V": 1053.83936847, "T": "2017-12-04T01:55:00", "BV": 0.8834147}, {"O": 0.000838, "H": 0.000838, "L": 0.0008354, "C": 0.00083543, "V": 1646.97919316, "T": "2017-12-04T02:00:00", "BV": 1.37631151}, {"O": 0.00083542, "H": 0.00083544, "L": 0.00083406, "C": 0.00083406, "V": 1811.45547399, "T": "2017-12-04T02:05:00", "BV": 1.51207378}, {"O": 0.00083406, "H": 0.00083544, "L": 0.00083406, "C": 0.00083543, "V": 2251.30752265, "T": "2017-12-04T02:10:00", "BV": 1.87942168}, {"O": 0.00083543, "H": 0.00083554, "L": 0.00083406, "C": 0.00083554, "V": 2195.86583722, "T": "2017-12-04T02:15:00", "BV": 1.83332323}, {"O": 0.00083407, "H": 0.00083554, "L": 0.00083407, "C": 0.00083409, "V": 829.48716496, "T": "2017-12-04T02:20:00", "BV": 0.69246672}, {"O": 0.00083554, "H": 0.0008399, "L": 0.00083408, "C": 0.0008399, "V": 1963.04088499, "T": "2017-12-04T02:25:00", "BV": 1.64078157}, {"O": 0.00083553, "H": 0.0008356, "L": 0.00083553, "C": 0.00083555, "V": 1855.48086546, "T": "2017-12-04T02:30:00", "BV": 1.55037431}, {"O": 0.00083555, "H": 0.00083949, "L": 0.00083202, "C": 0.00083202, "V": 7504.16341601, "T": "2017-12-04T02:35:00", "BV": 6.25965841}, {"O": 0.00083279, "H": 0.00083901, "L": 0.00083201, "C": 0.00083797, "V": 3250.87616483, "T": "2017-12-04T02:40:00", "BV": 2.71045116}, {"O": 0.00083524, "H": 0.00083987, "L": 0.00083524, "C": 0.00083541, "V": 9630.34695665, "T": "2017-12-04T02:45:00", "BV": 8.0534209}, {"O": 0.00083552, "H": 0.00083985, "L": 0.00083529, "C": 0.00083529, "V": 2031.53665408, "T": "2017-12-04T02:50:00", "BV": 1.70014306}, {"O": 0.00083529, "H": 0.00083999, "L": 0.00083529, "C": 0.00083999, "V": 1519.04512255, "T": "2017-12-04T02:55:00", "BV": 1.27444446}, {"O": 0.00083996, "H": 0.00083999, "L": 0.00083529, "C": 0.0008397, "V": 4763.36922843, "T": "2017-12-04T03:00:00", "BV": 3.98382609}, {"O": 0.00083969, "H": 0.00083969, "L": 0.00083524, "C": 0.00083524, "V": 2067.30592267, "T": "2017-12-04T03:05:00", "BV": 1.72865036}, {"O": 0.00083524, "H": 0.00083654, "L": 0.00083216, "C": 0.000833, "V": 5122.72983106, "T": "2017-12-04T03:10:00", "BV": 4.27403033}, {"O": 0.00083312, "H": 0.00083599, "L": 0.000833, "C": 0.00083305, "V": 2492.70463232, "T": "2017-12-04T03:15:00", "BV": 2.07689391}, {"O": 0.000834, "H": 0.00083599, "L": 0.000832, "C": 0.00083598, "V": 3132.40974385, "T": "2017-12-04T03:20:00", "BV": 2.61073911}, {"O": 0.00083598, "H": 0.00083986, "L": 0.00083596, "C": 0.00083596, "V": 1116.82641606, "T": "2017-12-04T03:25:00", "BV": 0.93396602}, {"O": 0.00083597, "H": 0.00083597, "L": 0.0008325, "C": 0.00083282, "V": 2288.38149286, "T": "2017-12-04T03:30:00", "BV": 1.90671387}, {"O": 0.00083282, "H": 0.00083585, "L": 0.00083253, "C": 0.00083585, "V": 1912.05947423, "T": "2017-12-04T03:35:00", "BV": 1.59429438}, {"O": 0.00083585, "H": 0.00083875, "L": 0.00083585, "C": 0.00083836, "V": 2211.28581933, "T": "2017-12-04T03:40:00", "BV": 1.84999351}, {"O": 0.00083845, "H": 0.00083872, "L": 0.00083262, "C": 0.00083262, "V": 2977.42423371, "T": "2017-12-04T03:45:00", "BV": 2.48448811}, {"O": 0.00083261, "H": 0.00083262, "L": 0.0008326, "C": 0.0008326, "V": 1098.90811079, "T": "2017-12-04T03:50:00", "BV": 0.91496487}, {"O": 0.00083261, "H": 0.00083262, "L": 0.000832, "C": 0.00083262, "V": 18423.21632412, "T": "2017-12-04T03:55:00", "BV": 15.33072106}, {"O": 0.00083262, "H": 0.00083999, "L": 0.00083201, "C": 0.00083261, "V": 5184.38534489, "T": "2017-12-04T04:00:00", "BV": 4.34658242}, {"O": 0.00083977, "H": 0.00083978, "L": 0.00083261, "C": 0.00083921, "V": 3954.25883732, "T": "2017-12-04T04:05:00", "BV": 3.29499956}, {"O": 0.00083908, "H": 0.00083908, "L": 0.00083275, "C": 0.00083277, "V": 1587.83069515, "T": "2017-12-04T04:10:00", "BV": 1.32498093}, {"O": 0.00083277, "H": 0.00083277, "L": 0.00083188, "C": 0.00083196, "V": 2957.15692161, "T": "2017-12-04T04:15:00", "BV": 2.46123258}, {"O": 0.00083198, "H": 0.00083198, "L": 0.00083186, "C": 0.00083187, "V": 1367.89040099, "T": "2017-12-04T04:20:00", "BV": 1.13793513}, {"O": 0.00083187, "H": 0.00083188, "L": 0.00083145, "C": 0.00083188, "V": 4669.46341552, "T": "2017-12-04T04:25:00", "BV": 3.88305759}, {"O": 0.00083186, "H": 0.00083196, "L": 0.00083151, "C": 0.00083151, "V": 2657.18083486, "T": "2017-12-04T04:30:00", "BV": 2.20967001}, {"O": 0.00083151, "H": 0.00083182, "L": 0.0008315, "C": 0.00083182, "V": 1506.66625013, "T": "2017-12-04T04:35:00", "BV": 1.25316684}, {"O": 0.00083179, "H": 0.00083185, "L": 0.00083151, "C": 0.00083185, "V": 1934.25488656, "T": "2017-12-04T04:40:00", "BV": 1.60879028}, {"O": 0.00083185, "H": 0.00083188, "L": 0.00083151, "C": 0.00083187, "V": 1742.17434235, "T": "2017-12-04T04:45:00", "BV": 1.44916778}, {"O": 0.00083187, "H": 0.00083188, "L": 0.00083185, "C": 0.00083188, "V": 1920.04071273, "T": "2017-12-04T04:50:00", "BV": 1.5972198}, {"O": 0.00083188, "H": 0.00083244, "L": 0.00083188, "C": 0.00083242, "V": 11244.26976224, "T": "2017-12-04T04:55:00", "BV": 9.3566958}, {"O": 0.000832, "H": 0.00083241, "L": 0.0008319, "C": 0.00083241, "V": 1809.89107411, "T": "2017-12-04T05:00:00", "BV": 1.50615919}, {"O": 0.00083244, "H": 0.00083719, "L": 0.0008319, "C": 0.00083719, "V": 4658.22689848, "T": "2017-12-04T05:05:00", "BV": 3.8816953}, {"O": 0.00083719, "H": 0.00083719, "L": 0.0008319, "C": 0.00083191, "V": 2915.54413679, "T": "2017-12-04T05:10:00", "BV": 2.42863128}, {"O": 0.00083191, "H": 0.00083699, "L": 0.00083181, "C": 0.000832, "V": 7405.22199774, "T": "2017-12-04T05:15:00", "BV": 6.16649478}, {"O": 0.000832, "H": 0.00083589, "L": 0.00083181, "C": 0.000832, "V": 1403.36250885, "T": "2017-12-04T05:20:00", "BV": 1.16863533}, {"O": 0.00083398, "H": 0.00083399, "L": 0.000832, "C": 0.000832, "V": 4908.61580974, "T": "2017-12-04T05:25:00", "BV": 4.09001533}, {"O": 0.000832, "H": 0.000834, "L": 0.0008315, "C": 0.000834, "V": 9239.09791604, "T": "2017-12-04T05:30:00", "BV": 7.68974805}, {"O": 0.000834, "H": 0.00083493, "L": 0.000832, "C": 0.00083203, "V": 1255.30229218, "T": "2017-12-04T05:35:00", "BV": 1.04657398}, {"O": 0.00083449, "H": 0.00083449, "L": 0.00083203, "C": 0.00083448, "V": 1452.90567143, "T": "2017-12-04T05:40:00", "BV": 1.21173395}, {"O": 0.00083448, "H": 0.00083872, "L": 0.00083448, "C": 0.000838, "V": 2763.3424002, "T": "2017-12-04T05:45:00", "BV": 2.30816825}, {"O": 0.00083872, "H": 0.00084166, "L": 0.000838, "C": 0.00084152, "V": 4135.19670103, "T": "2017-12-04T05:50:00", "BV": 3.47435345}, {"O": 0.00084109, "H": 0.00084166, "L": 0.00084092, "C": 0.00084156, "V": 1452.14635371, "T": "2017-12-04T05:55:00", "BV": 1.22213335}, {"O": 0.00084166, "H": 0.00084166, "L": 0.000838, "C": 0.000838, "V": 3514.48498643, "T": "2017-12-04T06:00:00", "BV": 2.95709506}, {"O": 0.000838, "H": 0.00084099, "L": 0.00083578, "C": 0.000836, "V": 592.15643511, "T": "2017-12-04T06:05:00", "BV": 0.49627323}, {"O": 0.00083544, "H": 0.00083788, "L": 0.00083448, "C": 0.00083448, "V": 1286.26694018, "T": "2017-12-04T06:10:00", "BV": 1.07533378}, {"O": 0.0008345, "H": 0.00083799, "L": 0.00083147, "C": 0.000832, "V": 4778.97753452, "T": "2017-12-04T06:15:00", "BV": 3.98039577}, {"O": 0.000832, "H": 0.00083201, "L": 0.000829, "C": 0.00082902, "V": 10500.33838139, "T": "2017-12-04T06:20:00", "BV": 8.72344949}, {"O": 0.00082902, "H": 0.000834, "L": 0.00082902, "C": 0.00083289, "V": 2408.0611629, "T": "2017-12-04T06:25:00", "BV": 1.99883025}, {"O": 0.00083289, "H": 0.000834, "L": 0.00083289, "C": 0.00083399, "V": 1527.48850231, "T": "2017-12-04T06:30:00", "BV": 1.27384346}, {"O": 0.0008342, "H": 0.00083843, "L": 0.00083399, "C": 0.00083399, "V": 1132.06475113, "T": "2017-12-04T06:35:00", "BV": 0.94577626}, {"O": 0.00083399, "H": 0.00083808, "L": 0.00083398, "C": 0.00083808, "V": 230.41775244, "T": "2017-12-04T06:40:00", "BV": 0.19226591}, {"O": 0.000836, "H": 0.000838, "L": 0.00083456, "C": 0.00083595, "V": 1320.88051054, "T": "2017-12-04T06:45:00", "BV": 1.10369947}, {"O": 0.00083594, "H": 0.000838, "L": 0.00083398, "C": 0.00083678, "V": 4774.84889101, "T": "2017-12-04T06:50:00", "BV": 3.99174501}, {"O": 0.000835, "H": 0.00083678, "L": 0.0008323, "C": 0.00083407, "V": 1530.29093274, "T": "2017-12-04T06:55:00", "BV": 1.27625877}, {"O": 0.00083507, "H": 0.00083507, "L": 0.000832, "C": 0.000832, "V": 2131.8322327, "T": "2017-12-04T07:00:00", "BV": 1.7781753}, {"O": 0.00083507, "H": 0.00083507, "L": 0.0008315, "C": 0.00083507, "V": 2837.84494013, "T": "2017-12-04T07:05:00", "BV": 2.36270879}, {"O": 0.00083507, "H": 0.00083799, "L": 0.00083149, "C": 0.00083397, "V": 2924.81975924, "T": "2017-12-04T07:10:00", "BV": 2.43806837}, {"O": 0.00083397, "H": 0.00083397, "L": 0.00083149, "C": 0.00083396, "V": 971.51850616, "T": "2017-12-04T07:15:00", "BV": 0.80897246}, {"O": 0.00083395, "H": 0.00083765, "L": 0.00083153, "C": 0.00083618, "V": 2634.0328123, "T": "2017-12-04T07:20:00", "BV": 2.19879298}, {"O": 0.00083765, "H": 0.00083796, "L": 0.00083153, "C": 0.00083153, "V": 1695.15109063, "T": "2017-12-04T07:25:00", "BV": 1.41731512}, {"O": 0.00083153, "H": 0.00083692, "L": 0.00083153, "C": 0.00083629, "V": 936.20113415, "T": "2017-12-04T07:30:00", "BV": 0.7796896}, {"O": 0.0008362, "H": 0.0008362, "L": 0.00083154, "C": 0.0008323, "V": 9689.9494369, "T": "2017-12-04T07:35:00", "BV": 8.06587229}, {"O": 0.0008323, "H": 0.0008359, "L": 0.000831, "C": 0.0008323, "V": 3532.85648553, "T": "2017-12-04T07:40:00", "BV": 2.94235317}, {"O": 0.0008323, "H": 0.00083547, "L": 0.000832, "C": 0.0008345, "V": 1482.08193519, "T": "2017-12-04T07:45:00", "BV": 1.23497186}, {"O": 0.00083452, "H": 0.000838, "L": 0.0008345, "C": 0.0008345, "V": 3216.58191479, "T": "2017-12-04T07:50:00", "BV": 2.68984143}, {"O": 0.0008345, "H": 0.00083787, "L": 0.0008345, "C": 0.00083452, "V": 1537.2424024, "T": "2017-12-04T07:55:00", "BV": 1.28533008}, {"O": 0.00083501, "H": 0.00083774, "L": 0.00083451, "C": 0.00083451, "V": 1922.94565501, "T": "2017-12-04T08:00:00", "BV": 1.60583584}, {"O": 0.00083452, "H": 0.000837, "L": 0.00083102, "C": 0.00083227, "V": 2005.90622578, "T": "2017-12-04T08:05:00", "BV": 1.67110357}, {"O": 0.00083231, "H": 0.00083758, "L": 0.00083231, "C": 0.00083757, "V": 2218.66283089, "T": "2017-12-04T08:10:00", "BV": 1.85617678}, {"O": 0.0008361, "H": 0.00083758, "L": 0.000833, "C": 0.0008331, "V": 2790.83339104, "T": "2017-12-04T08:15:00", "BV": 2.33672973}, {"O": 0.00083311, "H": 0.00083612, "L": 0.0008331, "C": 0.0008331, "V": 854.70421339, "T": "2017-12-04T08:20:00", "BV": 0.71391206}, {"O": 0.000836, "H": 0.0008364, "L": 0.00083311, "C": 0.00083629, "V": 1710.40030591, "T": "2017-12-04T08:25:00", "BV": 1.42939594}, {"O": 0.00083629, "H": 0.0008364, "L": 0.00083324, "C": 0.00083629, "V": 1514.91790026, "T": "2017-12-04T08:30:00", "BV": 1.26699661}, {"O": 0.00083694, "H": 0.00083694, "L": 0.000834, "C": 0.000834, "V": 1927.56253966, "T": "2017-12-04T08:35:00", "BV": 1.60949353}, {"O": 0.00083325, "H": 0.000836, "L": 0.00083325, "C": 0.00083326, "V": 3940.71906936, "T": "2017-12-04T08:40:00", "BV": 3.28563787}, {"O": 0.00083326, "H": 0.0008359, "L": 0.000833, "C": 0.0008359, "V": 2974.8268883, "T": "2017-12-04T08:45:00", "BV": 2.47855158}, {"O": 0.00083303, "H": 0.00083629, "L": 0.00083303, "C": 0.00083333, "V": 3678.82923895, "T": "2017-12-04T08:50:00", "BV": 3.06867372}, {"O": 0.00083333, "H": 0.00083632, "L": 0.00083333, "C": 0.00083402, "V": 1499.41239106, "T": "2017-12-04T08:55:00", "BV": 1.25047085}, {"O": 0.00083401, "H": 0.00083629, "L": 0.00083333, "C": 0.00083624, "V": 4196.85430774, "T": "2017-12-04T09:00:00", "BV": 3.50118981}, {"O": 0.00083622, "H": 0.00083625, "L": 0.00083398, "C": 0.00083623, "V": 1330.09318419, "T": "2017-12-04T09:05:00", "BV": 1.11153146}, {"O": 0.00083623, "H": 0.0008363, "L": 0.00083623, "C": 0.0008363, "V": 1306.71972841, "T": "2017-12-04T09:10:00", "BV": 1.09275559}, {"O": 0.00083629, "H": 0.00083696, "L": 0.00083624, "C": 0.0008363, "V": 1721.90669106, "T": "2017-12-04T09:15:00", "BV": 1.44023093}, {"O": 0.00083631, "H": 0.00083775, "L": 0.00083624, "C": 0.00083625, "V": 2859.2624456, "T": "2017-12-04T09:20:00", "BV": 2.39235743}, {"O": 0.00083627, "H": 0.00083775, "L": 0.00083615, "C": 0.00083627, "V": 1337.29528516, "T": "2017-12-04T09:25:00", "BV": 1.11862875}, {"O": 0.00083627, "H": 0.00083774, "L": 0.00083471, "C": 0.000836, "V": 1248.41115324, "T": "2017-12-04T09:30:00", "BV": 1.04465622}, {"O": 0.00083772, "H": 0.00083787, "L": 0.0008362, "C": 0.0008377, "V": 1509.52694791, "T": "2017-12-04T09:35:00", "BV": 1.26378854}, {"O": 0.0008377, "H": 0.0008377, "L": 0.0008363, "C": 0.0008363, "V": 1181.32409423, "T": "2017-12-04T09:40:00", "BV": 0.9891095}, {"O": 0.0008363, "H": 0.000838, "L": 0.00083472, "C": 0.0008363, "V": 3508.1922736, "T": "2017-12-04T09:45:00", "BV": 2.93415463}, {"O": 0.0008363, "H": 0.0008363, "L": 0.00083333, "C": 0.00083502, "V": 1104.08116208, "T": "2017-12-04T09:50:00", "BV": 0.92176358}, {"O": 0.00083623, "H": 0.000838, "L": 0.0008338, "C": 0.0008379, "V": 1486.11044293, "T": "2017-12-04T09:55:00", "BV": 1.24287705}, {"O": 0.0008379, "H": 0.000838, "L": 0.00083383, "C": 0.00083386, "V": 3031.89235688, "T": "2017-12-04T10:00:00", "BV": 2.53118178}, {"O": 0.00083395, "H": 0.0008378, "L": 0.0008329, "C": 0.00083327, "V": 5271.08041713, "T": "2017-12-04T10:05:00", "BV": 4.39411433}, {"O": 0.0008331, "H": 0.0008333, "L": 0.00083052, "C": 0.0008319, "V": 2248.44808002, "T": "2017-12-04T10:10:00", "BV": 1.87188036}, {"O": 0.0008319, "H": 0.00083299, "L": 0.00082577, "C": 0.00083288, "V": 13389.68365318, "T": "2017-12-04T10:15:00", "BV": 11.09841239}, {"O": 0.00082607, "H": 0.00083561, "L": 0.00082577, "C": 0.00083543, "V": 3598.62438241, "T": "2017-12-04T10:20:00", "BV": 2.98440095}, {"O": 0.00083532, "H": 0.00083555, "L": 0.000825, "C": 0.00083069, "V": 9055.89002392, "T": "2017-12-04T10:25:00", "BV": 7.5005206}, {"O": 0.0008256, "H": 0.000838, "L": 0.0008256, "C": 0.00083789, "V": 3091.18633167, "T": "2017-12-04T10:30:00", "BV": 2.58361968}, {"O": 0.0008369, "H": 0.00083789, "L": 0.00083122, "C": 0.00083771, "V": 4507.8223336, "T": "2017-12-04T10:35:00", "BV": 3.76366672}, {"O": 0.00083771, "H": 0.00083797, "L": 0.00083122, "C": 0.00083122, "V": 1767.77577955, "T": "2017-12-04T10:40:00", "BV": 1.47622137}, {"O": 0.00083144, "H": 0.00083729, "L": 0.00083121, "C": 0.00083268, "V": 1842.61138632, "T": "2017-12-04T10:45:00", "BV": 1.53409315}, {"O": 0.00083223, "H": 0.000842, "L": 0.00083123, "C": 0.00084191, "V": 12179.19352128, "T": "2017-12-04T10:50:00", "BV": 10.20676769}, {"O": 0.00083623, "H": 0.00084191, "L": 0.00083269, "C": 0.00083325, "V": 1796.31710451, "T": "2017-12-04T10:55:00", "BV": 1.50364353}, {"O": 0.00083332, "H": 0.00083834, "L": 0.00083322, "C": 0.0008382, "V": 3414.41867291, "T": "2017-12-04T11:00:00", "BV": 2.85178115}, {"O": 0.00083818, "H": 0.00084, "L": 0.00083321, "C": 0.000834, "V": 1480.71933299, "T": "2017-12-04T11:05:00", "BV": 1.2419438}, {"O": 0.00083798, "H": 0.00083897, "L": 0.0008332, "C": 0.00083894, "V": 1560.4111944, "T": "2017-12-04T11:10:00", "BV": 1.30300891}, {"O": 0.00083323, "H": 0.00084164, "L": 0.00083323, "C": 0.00083334, "V": 1340.75566335, "T": "2017-12-04T11:15:00", "BV": 1.12401761}, {"O": 0.00083349, "H": 0.00084191, "L": 0.00083335, "C": 0.00083592, "V": 2406.23653938, "T": "2017-12-04T11:20:00", "BV": 2.00772574}, {"O": 0.0008377, "H": 0.00083771, "L": 0.00083363, "C": 0.0008377, "V": 2458.99206752, "T": "2017-12-04T11:25:00", "BV": 2.05338928}, {"O": 0.00084187, "H": 0.000843, "L": 0.00083772, "C": 0.000843, "V": 3198.012965, "T": "2017-12-04T11:30:00", "BV": 2.6908621}, {"O": 0.000843, "H": 0.00084456, "L": 0.00084242, "C": 0.00084456, "V": 7996.61159473, "T": "2017-12-04T11:35:00", "BV": 6.74731972}, {"O": 0.00084453, "H": 0.0008446, "L": 0.00084, "C": 0.00084, "V": 3621.52418802, "T": "2017-12-04T11:40:00", "BV": 3.0492035}, {"O": 0.00083993, "H": 0.00083999, "L": 0.000834, "C": 0.0008343, "V": 4137.65665218, "T": "2017-12-04T11:45:00", "BV": 3.46050461}, {"O": 0.00083979, "H": 0.00083979, "L": 0.00083408, "C": 0.00083461, "V": 1880.06346285, "T": "2017-12-04T11:50:00", "BV": 1.57301893}, {"O": 0.00083461, "H": 0.00083983, "L": 0.00083103, "C": 0.00083251, "V": 15714.76275261, "T": "2017-12-04T11:55:00", "BV": 13.09671266}, {"O": 0.00083343, "H": 0.00083757, "L": 0.00083342, "C": 0.00083351, "V": 3429.21442469, "T": "2017-12-04T12:00:00", "BV": 2.86817984}, {"O": 0.00083597, "H": 0.00083809, "L": 0.00083001, "C": 0.00083001, "V": 8679.83276325, "T": "2017-12-04T12:05:00", "BV": 7.23664042}, {"O": 0.00083501, "H": 0.00083501, "L": 0.00082807, "C": 0.0008283, "V": 5870.00251354, "T": "2017-12-04T12:10:00", "BV": 4.87303814}, {"O": 0.00083458, "H": 0.00083479, "L": 0.000826, "C": 0.00083461, "V": 5913.0643294, "T": "2017-12-04T12:15:00", "BV": 4.90254778}, {"O": 0.00083457, "H": 0.00083461, "L": 0.00082816, "C": 0.00083386, "V": 2162.40369344, "T": "2017-12-04T12:20:00", "BV": 1.80137581}, {"O": 0.00083383, "H": 0.00083388, "L": 0.0008285, "C": 0.0008324, "V": 1829.09896869, "T": "2017-12-04T12:25:00", "BV": 1.52225817}, {"O": 0.00082851, "H": 0.0008324, "L": 0.0008285, "C": 0.00082851, "V": 1572.02401682, "T": "2017-12-04T12:30:00", "BV": 1.30482482}, {"O": 0.00082851, "H": 0.0008324, "L": 0.00082851, "C": 0.00083226, "V": 6414.70377127, "T": "2017-12-04T12:35:00", "BV": 5.3379285}, {"O": 0.00083226, "H": 0.00083779, "L": 0.000831, "C": 0.00083114, "V": 6351.15422685, "T": "2017-12-04T12:40:00", "BV": 5.29501282}, {"O": 0.000831, "H": 0.00083114, "L": 0.00082852, "C": 0.00083114, "V": 2909.69493192, "T": "2017-12-04T12:45:00", "BV": 2.41699854}, {"O": 0.00083114, "H": 0.00083538, "L": 0.00082858, "C": 0.00083444, "V": 1142.45288418, "T": "2017-12-04T12:50:00", "BV": 0.95255288}, {"O": 0.00083242, "H": 0.00083242, "L": 0.00082868, "C": 0.00083115, "V": 4494.16997653, "T": "2017-12-04T12:55:00", "BV": 3.73358594}, {"O": 0.00083116, "H": 0.00083592, "L": 0.00083116, "C": 0.00083591, "V": 3296.32095519, "T": "2017-12-04T13:00:00", "BV": 2.75344037}, {"O": 0.00083591, "H": 0.00083674, "L": 0.00083001, "C": 0.00083199, "V": 4080.55874553, "T": "2017-12-04T13:05:00", "BV": 3.40687336}, {"O": 0.00083199, "H": 0.00083639, "L": 0.00082865, "C": 0.0008354, "V": 6531.47014728, "T": "2017-12-04T13:10:00", "BV": 5.42620022}, {"O": 0.00083527, "H": 0.00083638, "L": 0.000829, "C": 0.00083199, "V": 2675.52712408, "T": "2017-12-04T13:15:00", "BV": 2.22431205}, {"O": 0.00083003, "H": 0.00083799, "L": 0.00083, "C": 0.0008374, "V": 4261.31641102, "T": "2017-12-04T13:20:00", "BV": 3.55459221}, {"O": 0.0008374, "H": 0.000838, "L": 0.00083238, "C": 0.00083518, "V": 2359.80172917, "T": "2017-12-04T13:25:00", "BV": 1.97338887}, {"O": 0.00083518, "H": 0.0008374, "L": 0.00083221, "C": 0.00083658, "V": 1646.33431639, "T": "2017-12-04T13:30:00", "BV": 1.37512504}, {"O": 0.00083232, "H": 0.00083658, "L": 0.0008322, "C": 0.00083323, "V": 2943.32593631, "T": "2017-12-04T13:35:00", "BV": 2.45781927}, {"O": 0.00083596, "H": 0.00083598, "L": 0.00083215, "C": 0.00083215, "V": 1641.69871135, "T": "2017-12-04T13:40:00", "BV": 1.36717112}, {"O": 0.00083215, "H": 0.00083706, "L": 0.00083108, "C": 0.00083484, "V": 7966.73762719, "T": "2017-12-04T13:45:00", "BV": 6.63085422}, {"O": 0.00083482, "H": 0.00083739, "L": 0.0008325, "C": 0.00083737, "V": 3438.28144653, "T": "2017-12-04T13:50:00", "BV": 2.87529744}, {"O": 0.00083737, "H": 0.0008374, "L": 0.00083484, "C": 0.000835, "V": 3396.31621985, "T": "2017-12-04T13:55:00", "BV": 2.84222006}, {"O": 0.000835, "H": 0.00083747, "L": 0.000835, "C": 0.00083743, "V": 2328.50141284, "T": "2017-12-04T14:00:00", "BV": 1.94932329}, {"O": 0.00083743, "H": 0.0008401, "L": 0.00083742, "C": 0.00083826, "V": 8960.71800038, "T": "2017-12-04T14:05:00", "BV": 7.51957524}, {"O": 0.0008401, "H": 0.00085621, "L": 0.00083766, "C": 0.00085597, "V": 37326.18246905, "T": "2017-12-04T14:10:00", "BV": 31.69208784}, {"O": 0.00085597, "H": 0.00085733, "L": 0.00085014, "C": 0.00085733, "V": 22979.10730101, "T": "2017-12-04T14:15:00", "BV": 19.61299807}, {"O": 0.00085733, "H": 0.0008728, "L": 0.00085656, "C": 0.00087, "V": 35679.19566967, "T": "2017-12-04T14:20:00", "BV": 30.86272217}, {"O": 0.00087, "H": 0.00087083, "L": 0.00085786, "C": 0.00086799, "V": 24275.29588439, "T": "2017-12-04T14:25:00", "BV": 20.99521665}, {"O": 0.00086799, "H": 0.00087438, "L": 0.00086682, "C": 0.00087438, "V": 21600.78907113, "T": "2017-12-04T14:30:00", "BV": 18.82003878}, {"O": 0.00087438, "H": 0.00089484, "L": 0.00087438, "C": 0.00089173, "V": 109677.56754654, "T": "2017-12-04T14:35:00", "BV": 97.21769214}, {"O": 0.00089173, "H": 0.000896, "L": 0.0008728, "C": 0.0008728, "V": 75428.33367596, "T": "2017-12-04T14:40:00", "BV": 66.66939844}, {"O": 0.000873, "H": 0.00088281, "L": 0.00086731, "C": 0.00087046, "V": 24610.28756873, "T": "2017-12-04T14:45:00", "BV": 21.4941306}, {"O": 0.00087046, "H": 0.00087425, "L": 0.00085285, "C": 0.00085391, "V": 29346.50951985, "T": "2017-12-04T14:50:00", "BV": 25.35253904}, {"O": 0.00085272, "H": 0.00086912, "L": 0.00084789, "C": 0.00086562, "V": 33365.04856835, "T": "2017-12-04T14:55:00", "BV": 28.56828903}, {"O": 0.00086913, "H": 0.00087, "L": 0.000853, "C": 0.00085532, "V": 13371.98925994, "T": "2017-12-04T15:00:00", "BV": 11.51918175}, {"O": 0.000853, "H": 0.00086198, "L": 0.000852, "C": 0.00085319, "V": 12696.76150991, "T": "2017-12-04T15:05:00", "BV": 10.8524249}, {"O": 0.000854, "H": 0.000854, "L": 0.0008505, "C": 0.00085215, "V": 9645.71047396, "T": "2017-12-04T15:10:00", "BV": 8.22242223}, {"O": 0.00085216, "H": 0.00085951, "L": 0.00085196, "C": 0.0008534, "V": 5390.23080127, "T": "2017-12-04T15:15:00", "BV": 4.60638342}, {"O": 0.00085417, "H": 0.00085938, "L": 0.00085051, "C": 0.00085673, "V": 5389.45217465, "T": "2017-12-04T15:20:00", "BV": 4.61085684}, {"O": 0.00085673, "H": 0.00085673, "L": 0.0008505, "C": 0.000856, "V": 8568.7405379, "T": "2017-12-04T15:25:00", "BV": 7.31009312}, {"O": 0.00085597, "H": 0.00085672, "L": 0.00085012, "C": 0.00085113, "V": 16794.86862971, "T": "2017-12-04T15:30:00", "BV": 14.33057832}, {"O": 0.00085181, "H": 0.00085915, "L": 0.00085111, "C": 0.000854, "V": 3983.61877979, "T": "2017-12-04T15:35:00", "BV": 3.39702327}, {"O": 0.00085182, "H": 0.000854, "L": 0.00085, "C": 0.00085176, "V": 7225.24120289, "T": "2017-12-04T15:40:00", "BV": 6.15357518}, {"O": 0.00085, "H": 0.00085176, "L": 0.00084986, "C": 0.00085, "V": 6722.31803134, "T": "2017-12-04T15:45:00", "BV": 5.7196142}, {"O": 0.00084999, "H": 0.00084999, "L": 0.00084669, "C": 0.00084694, "V": 4869.69424709, "T": "2017-12-04T15:50:00", "BV": 4.13201506}, {"O": 0.00084669, "H": 0.00084987, "L": 0.00084669, "C": 0.00084987, "V": 4570.97742208, "T": "2017-12-04T15:55:00", "BV": 3.87225554}, {"O": 0.00084987, "H": 0.00085952, "L": 0.00084914, "C": 0.00085952, "V": 9047.0120163, "T": "2017-12-04T16:00:00", "BV": 7.71779067}, {"O": 0.00085952, "H": 0.000882, "L": 0.00085949, "C": 0.00087333, "V": 42021.00603827, "T": "2017-12-04T16:05:00", "BV": 36.71821186}, {"O": 0.00087333, "H": 0.00087993, "L": 0.00085957, "C": 0.00087614, "V": 24455.6395503, "T": "2017-12-04T16:10:00", "BV": 21.35020656}, {"O": 0.00087526, "H": 0.0008868, "L": 0.0008706, "C": 0.00087978, "V": 20790.78086473, "T": "2017-12-04T16:15:00", "BV": 18.31278495}, {"O": 0.00088, "H": 0.000881, "L": 0.00086869, "C": 0.00086869, "V": 10417.06293735, "T": "2017-12-04T16:20:00", "BV": 9.10014862}, {"O": 0.00086869, "H": 0.00086997, "L": 0.00084618, "C": 0.00086244, "V": 10748.04564563, "T": "2017-12-04T16:25:00", "BV": 9.23004821}, {"O": 0.00086244, "H": 0.00087, "L": 0.00086, "C": 0.00087, "V": 8252.09048731, "T": "2017-12-04T16:30:00", "BV": 7.14794155}, {"O": 0.00087, "H": 0.00087978, "L": 0.00086968, "C": 0.000878, "V": 12895.82360151, "T": "2017-12-04T16:35:00", "BV": 11.29163887}, {"O": 0.000878, "H": 0.00087978, "L": 0.00087021, "C": 0.00087286, "V": 5009.3248034, "T": "2017-12-04T16:40:00", "BV": 4.3901661}, {"O": 0.00087286, "H": 0.00087656, "L": 0.00086996, "C": 0.00086996, "V": 4159.84751607, "T": "2017-12-04T16:45:00", "BV": 3.62691193}, {"O": 0.00086995, "H": 0.00087593, "L": 0.00086315, "C": 0.00086996, "V": 4225.05043847, "T": "2017-12-04T16:50:00", "BV": 3.67435454}, {"O": 0.00087001, "H": 0.00087505, "L": 0.00086994, "C": 0.0008709, "V": 6132.61973713, "T": "2017-12-04T16:55:00", "BV": 5.33587701}, {"O": 0.0008747, "H": 0.0008747, "L": 0.00087, "C": 0.000873, "V": 3764.71667146, "T": "2017-12-04T17:00:00", "BV": 3.28875984}, {"O": 0.000873, "H": 0.00087456, "L": 0.000869, "C": 0.000869, "V": 4771.81803085, "T": "2017-12-04T17:05:00", "BV": 4.16307088}, {"O": 0.000869, "H": 0.000871, "L": 0.00086502, "C": 0.00087, "V": 4065.86497208, "T": "2017-12-04T17:10:00", "BV": 3.53634013}, {"O": 0.00087, "H": 0.000874, "L": 0.000869, "C": 0.00087105, "V": 5108.37452432, "T": "2017-12-04T17:15:00", "BV": 4.44960444}, {"O": 0.000871, "H": 0.00087469, "L": 0.00086999, "C": 0.00087, "V": 5152.4539374, "T": "2017-12-04T17:20:00", "BV": 4.48641438}, {"O": 0.00087, "H": 0.00087468, "L": 0.00086999, "C": 0.00087463, "V": 5588.84136377, "T": "2017-12-04T17:25:00", "BV": 4.86493513}, {"O": 0.00087463, "H": 0.00087463, "L": 0.00087, "C": 0.00087299, "V": 8517.05493052, "T": "2017-12-04T17:30:00", "BV": 7.43525436}, {"O": 0.00087299, "H": 0.000874, "L": 0.00087299, "C": 0.000873, "V": 3679.12502636, "T": "2017-12-04T17:35:00", "BV": 3.21354404}, {"O": 0.000873, "H": 0.00087348, "L": 0.00087, "C": 0.00087155, "V": 5158.01711369, "T": "2017-12-04T17:40:00", "BV": 4.50210632}, {"O": 0.00087001, "H": 0.00087101, "L": 0.00086884, "C": 0.00087, "V": 4875.98295308, "T": "2017-12-04T17:45:00", "BV": 4.2419109}, {"O": 0.00087, "H": 0.00087001, "L": 0.00086801, "C": 0.0008681, "V": 763.18466805, "T": "2017-12-04T17:50:00", "BV": 0.66311021}, {"O": 0.00086833, "H": 0.00086833, "L": 0.00086621, "C": 0.00086802, "V": 1069.45957893, "T": "2017-12-04T17:55:00", "BV": 0.92756963}, {"O": 0.00086802, "H": 0.00086802, "L": 0.00086306, "C": 0.0008679, "V": 3101.67219435, "T": "2017-12-04T18:00:00", "BV": 2.68959797}, {"O": 0.0008679, "H": 0.00086808, "L": 0.00086388, "C": 0.00086803, "V": 2477.39328697, "T": "2017-12-04T18:05:00", "BV": 2.14741685}, {"O": 0.000868, "H": 0.000868, "L": 0.000864, "C": 0.00086407, "V": 743.5617534, "T": "2017-12-04T18:10:00", "BV": 0.64281431}, {"O": 0.00086407, "H": 0.000867, "L": 0.00086407, "C": 0.000867, "V": 1382.51234407, "T": "2017-12-04T18:15:00", "BV": 1.19820082}, {"O": 0.000867, "H": 0.00086805, "L": 0.0008669, "C": 0.000868, "V": 3123.62573817, "T": "2017-12-04T18:20:00", "BV": 2.70828796}, {"O": 0.000868, "H": 0.000868, "L": 0.00086407, "C": 0.00086601, "V": 1608.08451554, "T": "2017-12-04T18:25:00", "BV": 1.39399962}, {"O": 0.00086601, "H": 0.00086684, "L": 0.00086201, "C": 0.00086598, "V": 1129.71409724, "T": "2017-12-04T18:30:00", "BV": 0.97662496}, {"O": 0.00086597, "H": 0.000866, "L": 0.00086253, "C": 0.00086299, "V": 3708.42692679, "T": "2017-12-04T18:35:00", "BV": 3.20426157}, {"O": 0.00086254, "H": 0.00086299, "L": 0.00085702, "C": 0.00086012, "V": 2089.50832695, "T": "2017-12-04T18:40:00", "BV": 1.79772322}, {"O": 0.0008602, "H": 0.00086289, "L": 0.00086003, "C": 0.00086289, "V": 3489.98993173, "T": "2017-12-04T18:45:00", "BV": 3.01051666}, {"O": 0.00086289, "H": 0.00086804, "L": 0.00086, "C": 0.00086804, "V": 5079.4195831, "T": "2017-12-04T18:50:00", "BV": 4.38476624}, {"O": 0.00086777, "H": 0.00087, "L": 0.00086534, "C": 0.00087, "V": 1237.82010774, "T": "2017-12-04T18:55:00", "BV": 1.0744839}, {"O": 0.00086864, "H": 0.00086864, "L": 0.0008685, "C": 0.00086863, "V": 2283.08408895, "T": "2017-12-04T19:00:00", "BV": 1.98297698}, {"O": 0.00086862, "H": 0.00086873, "L": 0.00086859, "C": 0.00086862, "V": 4049.87259018, "T": "2017-12-04T19:05:00", "BV": 3.51781435}, {"O": 0.00086862, "H": 0.00086987, "L": 0.00086834, "C": 0.0008687, "V": 1543.70976752, "T": "2017-12-04T19:10:00", "BV": 1.34075761}, {"O": 0.00086863, "H": 0.00086863, "L": 0.00086433, "C": 0.000866, "V": 2692.4458565, "T": "2017-12-04T19:15:00", "BV": 2.33116818}, {"O": 0.00086599, "H": 0.000866, "L": 0.00086123, "C": 0.00086286, "V": 1644.69432726, "T": "2017-12-04T19:20:00", "BV": 1.42126337}, {"O": 0.000866, "H": 0.00086856, "L": 0.00086596, "C": 0.00086856, "V": 1809.56876686, "T": "2017-12-04T19:25:00", "BV": 1.5685159}, {"O": 0.00086862, "H": 0.00086952, "L": 0.00086862, "C": 0.00086952, "V": 1376.66234455, "T": "2017-12-04T19:30:00", "BV": 1.19623386}, {"O": 0.00086881, "H": 0.00087149, "L": 0.0008687, "C": 0.00087149, "V": 4456.98813853, "T": "2017-12-04T19:35:00", "BV": 3.87887203}, {"O": 0.00087171, "H": 0.00087258, "L": 0.0008687, "C": 0.00087258, "V": 1818.76800711, "T": "2017-12-04T19:40:00", "BV": 1.58560474}, {"O": 0.00087258, "H": 0.00087258, "L": 0.00086873, "C": 0.00086999, "V": 558.58501813, "T": "2017-12-04T19:45:00", "BV": 0.48611637}, {"O": 0.00087, "H": 0.0008749, "L": 0.00086873, "C": 0.00087015, "V": 1317.82279036, "T": "2017-12-04T19:50:00", "BV": 1.14838405}, {"O": 0.00087118, "H": 0.00087398, "L": 0.00087015, "C": 0.00087398, "V": 464.75680708, "T": "2017-12-04T19:55:00", "BV": 0.40501392}, {"O": 0.00087398, "H": 0.00087498, "L": 0.00087265, "C": 0.00087398, "V": 2942.86981455, "T": "2017-12-04T20:00:00", "BV": 2.57216007}, {"O": 0.00087398, "H": 0.00087398, "L": 0.0008687, "C": 0.00086873, "V": 894.19917931, "T": "2017-12-04T20:05:00", "BV": 0.7790157}, {"O": 0.00087258, "H": 0.0008726, "L": 0.00086862, "C": 0.0008687, "V": 2704.38210258, "T": "2017-12-04T20:10:00", "BV": 2.3512021}, {"O": 0.00086862, "H": 0.00086863, "L": 0.0008672, "C": 0.0008672, "V": 1590.54653149, "T": "2017-12-04T20:15:00", "BV": 1.38009906}, {"O": 0.00086555, "H": 0.00086727, "L": 0.00086543, "C": 0.00086543, "V": 504.45696879, "T": "2017-12-04T20:20:00", "BV": 0.43680242}, {"O": 0.00086543, "H": 0.00086547, "L": 0.00085503, "C": 0.00085841, "V": 2197.49193537, "T": "2017-12-04T20:25:00", "BV": 1.88761552}, {"O": 0.00086526, "H": 0.00086527, "L": 0.00085845, "C": 0.0008649, "V": 2418.56611114, "T": "2017-12-04T20:30:00", "BV": 2.08860641}, {"O": 0.00086012, "H": 0.0008649, "L": 0.00085012, "C": 0.0008623, "V": 7529.84004098, "T": "2017-12-04T20:35:00", "BV": 6.45629497}, {"O": 0.0008623, "H": 0.00086241, "L": 0.00086022, "C": 0.00086241, "V": 5927.00757813, "T": "2017-12-04T20:40:00", "BV": 5.10236898}, {"O": 0.0008624, "H": 0.00086497, "L": 0.00086229, "C": 0.00086275, "V": 3570.81485873, "T": "2017-12-04T20:45:00", "BV": 3.08241853}, {"O": 0.00086275, "H": 0.000875, "L": 0.00086229, "C": 0.00087, "V": 7510.31880811, "T": "2017-12-04T20:50:00", "BV": 6.51615785}, {"O": 0.00087, "H": 0.00088, "L": 0.00087, "C": 0.00087109, "V": 13508.3672648, "T": "2017-12-04T20:55:00", "BV": 11.8146328}, {"O": 0.000874, "H": 0.00087499, "L": 0.00086683, "C": 0.00087297, "V": 2556.804605, "T": "2017-12-04T21:00:00", "BV": 2.22678214}, {"O": 0.00087296, "H": 0.00087296, "L": 0.00086349, "C": 0.00086631, "V": 3619.66715032, "T": "2017-12-04T21:05:00", "BV": 3.14861625}, {"O": 0.00086631, "H": 0.00087164, "L": 0.00086046, "C": 0.00086228, "V": 2475.53000766, "T": "2017-12-04T21:10:00", "BV": 2.14121173}, {"O": 0.00086228, "H": 0.00086235, "L": 0.000855, "C": 0.00086235, "V": 4841.33074, "T": "2017-12-04T21:15:00", "BV": 4.16092998}, {"O": 0.000862, "H": 0.000864, "L": 0.00086102, "C": 0.000862, "V": 1933.70178864, "T": "2017-12-04T21:20:00", "BV": 1.66732834}, {"O": 0.0008615, "H": 0.00086236, "L": 0.00086102, "C": 0.00086236, "V": 2523.73939308, "T": "2017-12-04T21:25:00", "BV": 2.17481927}, {"O": 0.0008624, "H": 0.00086799, "L": 0.00086237, "C": 0.00086798, "V": 7914.58718518, "T": "2017-12-04T21:30:00", "BV": 6.84748531}, {"O": 0.00086797, "H": 0.000875, "L": 0.00086249, "C": 0.00087074, "V": 13779.15772691, "T": "2017-12-04T21:35:00", "BV": 11.99403533}, {"O": 0.000871, "H": 0.00087441, "L": 0.00086793, "C": 0.00086793, "V": 8548.0495179, "T": "2017-12-04T21:40:00", "BV": 7.42389644}, {"O": 0.00086794, "H": 0.00087434, "L": 0.00086793, "C": 0.00087, "V": 3359.33076291, "T": "2017-12-04T21:45:00", "BV": 2.92824879}, {"O": 0.00087431, "H": 0.00087499, "L": 0.0008655, "C": 0.000874, "V": 3223.62544699, "T": "2017-12-04T21:50:00", "BV": 2.803316}, {"O": 0.00087031, "H": 0.000874, "L": 0.00086498, "C": 0.00086498, "V": 8628.86424885, "T": "2017-12-04T21:55:00", "BV": 7.51877099}, {"O": 0.00086498, "H": 0.0008682, "L": 0.00086498, "C": 0.00086602, "V": 472.51344514, "T": "2017-12-04T22:00:00", "BV": 0.40942284}, {"O": 0.00086602, "H": 0.00087012, "L": 0.0008645, "C": 0.00087012, "V": 3011.5673174, "T": "2017-12-04T22:05:00", "BV": 2.60926555}, {"O": 0.00086498, "H": 0.00087012, "L": 0.0008645, "C": 0.0008701, "V": 2599.44035344, "T": "2017-12-04T22:10:00", "BV": 2.25543016}, {"O": 0.0008701, "H": 0.0008701, "L": 0.00086425, "C": 0.00086903, "V": 2782.18099625, "T": "2017-12-04T22:15:00", "BV": 2.42065218}, {"O": 0.000869, "H": 0.000869, "L": 0.00086416, "C": 0.00086896, "V": 943.76642756, "T": "2017-12-04T22:20:00", "BV": 0.81818117}, {"O": 0.00086896, "H": 0.00086896, "L": 0.0008652, "C": 0.00086894, "V": 2546.03877158, "T": "2017-12-04T22:25:00", "BV": 2.20639454}, {"O": 0.00086894, "H": 0.00086894, "L": 0.00086698, "C": 0.00086698, "V": 1357.69119068, "T": "2017-12-04T22:30:00", "BV": 1.17860649}, {"O": 0.00086698, "H": 0.00087502, "L": 0.0008636, "C": 0.00087449, "V": 9545.27596215, "T": "2017-12-04T22:35:00", "BV": 8.29674107}, {"O": 0.00086967, "H": 0.00087317, "L": 0.00086967, "C": 0.000872, "V": 3277.11968696, "T": "2017-12-04T22:40:00", "BV": 2.85439404}, {"O": 0.000872, "H": 0.000872, "L": 0.00087001, "C": 0.0008715, "V": 2647.42049782, "T": "2017-12-04T22:45:00", "BV": 2.30503668}, {"O": 0.00087149, "H": 0.00087449, "L": 0.00087144, "C": 0.0008744, "V": 7080.13772065, "T": "2017-12-04T22:50:00", "BV": 6.18004506}, {"O": 0.0008744, "H": 0.00088, "L": 0.00087221, "C": 0.00087817, "V": 10446.35016802, "T": "2017-12-04T22:55:00", "BV": 9.16066886}, {"O": 0.00087817, "H": 0.00087818, "L": 0.00087212, "C": 0.00087814, "V": 1994.33770309, "T": "2017-12-04T23:00:00", "BV": 1.75102962}, {"O": 0.00087288, "H": 0.0008777, "L": 0.000872, "C": 0.00087234, "V": 4711.19987406, "T": "2017-12-04T23:05:00", "BV": 4.11445303}, {"O": 0.00087287, "H": 0.00087758, "L": 0.00087151, "C": 0.00087247, "V": 3759.55861942, "T": "2017-12-04T23:10:00", "BV": 3.28544799}, {"O": 0.00087252, "H": 0.00088, "L": 0.00086, "C": 0.00087894, "V": 17482.35397398, "T": "2017-12-04T23:15:00", "BV": 15.29549527}, {"O": 0.000879, "H": 0.00088174, "L": 0.000878, "C": 0.0008781, "V": 6293.78480742, "T": "2017-12-04T23:20:00", "BV": 5.53818463}, {"O": 0.0008781, "H": 0.0008827, "L": 0.0008781, "C": 0.0008827, "V": 1916.30581155, "T": "2017-12-04T23:25:00", "BV": 1.68795477}, {"O": 0.0008827, "H": 0.00088775, "L": 0.0008827, "C": 0.00088774, "V": 11299.60355003, "T": "2017-12-04T23:30:00", "BV": 10.00903113}, {"O": 0.00088774, "H": 0.0009, "L": 0.00088682, "C": 0.00089947, "V": 56241.07386764, "T": "2017-12-04T23:35:00", "BV": 50.34177777}, {"O": 0.00089998, "H": 0.000906, "L": 0.00089947, "C": 0.000906, "V": 54810.62330347, "T": "2017-12-04T23:40:00", "BV": 49.50074043}, {"O": 0.00090604, "H": 0.00092, "L": 0.000906, "C": 0.00091858, "V": 57525.6754372, "T": "2017-12-04T23:45:00", "BV": 52.56579167}, {"O": 0.00091858, "H": 0.0009186, "L": 0.0009, "C": 0.00090251, "V": 35711.8802477, "T": "2017-12-04T23:50:00", "BV": 32.30699037}, {"O": 0.00090251, "H": 0.00091188, "L": 0.00090251, "C": 0.00091, "V": 17220.86624113, "T": "2017-12-04T23:55:00", "BV": 15.62534285}, {"O": 0.00091, "H": 0.00091, "L": 0.00087981, "C": 0.00088195, "V": 25968.07321677, "T": "2017-12-05T00:00:00", "BV": 23.16937058}, {"O": 0.00088195, "H": 0.00089308, "L": 0.00088117, "C": 0.00088117, "V": 11749.33383576, "T": "2017-12-05T00:05:00", "BV": 10.40948877}, {"O": 0.00088117, "H": 0.00089787, "L": 0.000876, "C": 0.000886, "V": 15589.5556312, "T": "2017-12-05T00:10:00", "BV": 13.71099618}, {"O": 0.000886, "H": 0.00089167, "L": 0.00088165, "C": 0.00089077, "V": 2267.63410736, "T": "2017-12-05T00:15:00", "BV": 2.01049776}, {"O": 0.00089048, "H": 0.00089077, "L": 0.00088, "C": 0.00088579, "V": 4275.3672253, "T": "2017-12-05T00:20:00", "BV": 3.77461177}, {"O": 0.00088332, "H": 0.00089, "L": 0.00088332, "C": 0.00088404, "V": 2181.5926378, "T": "2017-12-05T00:25:00", "BV": 1.93284349}, {"O": 0.0008846, "H": 0.00089805, "L": 0.00088401, "C": 0.00088996, "V": 7987.57441599, "T": "2017-12-05T00:30:00", "BV": 7.12959279}, {"O": 0.00089011, "H": 0.00089753, "L": 0.00089011, "C": 0.00089448, "V": 5140.40206891, "T": "2017-12-05T00:35:00", "BV": 4.58596077}, {"O": 0.0008946, "H": 0.000896, "L": 0.00088646, "C": 0.000896, "V": 2813.57847054, "T": "2017-12-05T00:40:00", "BV": 2.51452487}, {"O": 0.000896, "H": 0.00089705, "L": 0.00088649, "C": 0.00089444, "V": 3362.69465094, "T": "2017-12-05T00:45:00", "BV": 3.00370153}, {"O": 0.00088889, "H": 0.00089449, "L": 0.00088888, "C": 0.000894, "V": 2008.41235303, "T": "2017-12-05T00:50:00", "BV": 1.78814506}, {"O": 0.0008945, "H": 0.0009046, "L": 0.0008939, "C": 0.00090074, "V": 9011.63966064, "T": "2017-12-05T00:55:00", "BV": 8.10158526}, {"O": 0.0009, "H": 0.00090458, "L": 0.0009, "C": 0.00090001, "V": 8897.53764842, "T": "2017-12-05T01:00:00", "BV": 8.02677364}, {"O": 0.00090001, "H": 0.000904, "L": 0.00088346, "C": 0.00088526, "V": 13828.70867268, "T": "2017-12-05T01:05:00", "BV": 12.38362298}, {"O": 0.00089533, "H": 0.00089533, "L": 0.00088332, "C": 0.00088332, "V": 12385.11609758, "T": "2017-12-05T01:10:00", "BV": 11.00625985}, {"O": 0.00088615, "H": 0.00089527, "L": 0.00087851, "C": 0.00087869, "V": 13276.12906209, "T": "2017-12-05T01:15:00", "BV": 11.7100527}, {"O": 0.00087852, "H": 0.00088189, "L": 0.00087501, "C": 0.0008769, "V": 6461.00480249, "T": "2017-12-05T01:20:00", "BV": 5.67494236}, {"O": 0.00087521, "H": 0.00087945, "L": 0.00087224, "C": 0.00087534, "V": 8053.39061899, "T": "2017-12-05T01:25:00", "BV": 7.03996525}, {"O": 0.00087536, "H": 0.00087936, "L": 0.00087138, "C": 0.000877, "V": 6821.0905356, "T": "2017-12-05T01:30:00", "BV": 5.97259124}, {"O": 0.000877, "H": 0.00088683, "L": 0.000877, "C": 0.00088683, "V": 5568.79225556, "T": "2017-12-05T01:35:00", "BV": 4.90795897}, {"O": 0.00088683, "H": 0.00089, "L": 0.00088101, "C": 0.00088684, "V": 7188.19692505, "T": "2017-12-05T01:40:00", "BV": 6.37714794}, {"O": 0.00088798, "H": 0.00088998, "L": 0.00088685, "C": 0.0008899, "V": 3711.03092414, "T": "2017-12-05T01:45:00", "BV": 3.29821195}, {"O": 0.0008899, "H": 0.00088995, "L": 0.00088371, "C": 0.00088816, "V": 4306.93086524, "T": "2017-12-05T01:50:00", "BV": 3.82185441}, {"O": 0.00088816, "H": 0.0008918, "L": 0.00088372, "C": 0.00088579, "V": 8433.55235284, "T": "2017-12-05T01:55:00", "BV": 7.4909755}, {"O": 0.00088374, "H": 0.00088599, "L": 0.00088, "C": 0.000884, "V": 5906.87539137, "T": "2017-12-05T02:00:00", "BV": 5.22035843}, {"O": 0.000884, "H": 0.000884, "L": 0.00088, "C": 0.00088002, "V": 3530.65657512, "T": "2017-12-05T02:05:00", "BV": 3.11223707}, {"O": 0.00088319, "H": 0.00088319, "L": 0.00087999, "C": 0.00087999, "V": 4725.91878152, "T": "2017-12-05T02:10:00", "BV": 4.16148892}, {"O": 0.00087999, "H": 0.00088599, "L": 0.00087492, "C": 0.00087586, "V": 12416.87585065, "T": "2017-12-05T02:15:00", "BV": 10.89698664}, {"O": 0.00087586, "H": 0.00088563, "L": 0.00087285, "C": 0.00087285, "V": 8672.03487462, "T": "2017-12-05T02:20:00", "BV": 7.58330744}, {"O": 0.00087285, "H": 0.00087287, "L": 0.00087, "C": 0.00087277, "V": 10704.66381079, "T": "2017-12-05T02:25:00", "BV": 9.32881373}, {"O": 0.00087277, "H": 0.00087975, "L": 0.00087, "C": 0.00087037, "V": 4701.7620388, "T": "2017-12-05T02:30:00", "BV": 4.10583626}, {"O": 0.00087037, "H": 0.00087582, "L": 0.00086902, "C": 0.00086909, "V": 7803.02264619, "T": "2017-12-05T02:35:00", "BV": 6.79380091}, {"O": 0.00086909, "H": 0.00087561, "L": 0.00086907, "C": 0.00086932, "V": 7416.21795939, "T": "2017-12-05T02:40:00", "BV": 6.45750417}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00086901, "C": 0.00087, "V": 4336.37882683, "T": "2017-12-05T02:45:00", "BV": 3.7691872}, {"O": 0.00087, "H": 0.00087997, "L": 0.000869, "C": 0.00087699, "V": 13972.16127877, "T": "2017-12-05T02:50:00", "BV": 12.16006982}, {"O": 0.00087253, "H": 0.00087768, "L": 0.00087008, "C": 0.00087622, "V": 7684.16319413, "T": "2017-12-05T02:55:00", "BV": 6.71260011}, {"O": 0.00087612, "H": 0.00087612, "L": 0.00086902, "C": 0.00086902, "V": 3923.50666283, "T": "2017-12-05T03:00:00", "BV": 3.41603492}, {"O": 0.00086902, "H": 0.00086908, "L": 0.00085954, "C": 0.00086888, "V": 11220.03723532, "T": "2017-12-05T03:05:00", "BV": 9.72639029}, {"O": 0.00086895, "H": 0.00087999, "L": 0.00086216, "C": 0.00086786, "V": 13968.54201042, "T": "2017-12-05T03:10:00", "BV": 12.10906189}, {"O": 0.00086787, "H": 0.00087687, "L": 0.00086277, "C": 0.0008699, "V": 6142.3180715, "T": "2017-12-05T03:15:00", "BV": 5.33727743}, {"O": 0.00086859, "H": 0.00086981, "L": 0.00086315, "C": 0.00086615, "V": 4087.85762238, "T": "2017-12-05T03:20:00", "BV": 3.53798302}, {"O": 0.00086615, "H": 0.00088, "L": 0.00086607, "C": 0.00087535, "V": 11998.50357508, "T": "2017-12-05T03:25:00", "BV": 10.51155025}, {"O": 0.00087535, "H": 0.00087544, "L": 0.00086725, "C": 0.00086875, "V": 4339.65638134, "T": "2017-12-05T03:30:00", "BV": 3.77880335}, {"O": 0.00086875, "H": 0.00088254, "L": 0.00086733, "C": 0.00087505, "V": 20473.61418274, "T": "2017-12-05T03:35:00", "BV": 17.85888701}, {"O": 0.00087505, "H": 0.0008828, "L": 0.00086848, "C": 0.0008772, "V": 7508.51388158, "T": "2017-12-05T03:40:00", "BV": 6.58090355}, {"O": 0.0008723, "H": 0.000885, "L": 0.0008721, "C": 0.00088058, "V": 11135.97633567, "T": "2017-12-05T03:45:00", "BV": 9.79799323}, {"O": 0.00088058, "H": 0.00088499, "L": 0.00087276, "C": 0.00087803, "V": 6461.87058203, "T": "2017-12-05T03:50:00", "BV": 5.69177699}, {"O": 0.00087804, "H": 0.00088356, "L": 0.00087804, "C": 0.00088195, "V": 4170.83055591, "T": "2017-12-05T03:55:00", "BV": 3.67103622}, {"O": 0.00088195, "H": 0.00088195, "L": 0.00087813, "C": 0.00088001, "V": 5058.49812184, "T": "2017-12-05T04:00:00", "BV": 4.45158453}, {"O": 0.00088158, "H": 0.00088476, "L": 0.00087917, "C": 0.00088178, "V": 8792.68462233, "T": "2017-12-05T04:05:00", "BV": 7.75994721}, {"O": 0.00088178, "H": 0.00088523, "L": 0.0008756, "C": 0.00087564, "V": 3826.38452496, "T": "2017-12-05T04:10:00", "BV": 3.36228802}, {"O": 0.00088519, "H": 0.00088519, "L": 0.00087579, "C": 0.00087854, "V": 1468.59822914, "T": "2017-12-05T04:15:00", "BV": 1.29124212}, {"O": 0.00087777, "H": 0.00087854, "L": 0.00087595, "C": 0.00087596, "V": 2189.89304055, "T": "2017-12-05T04:20:00", "BV": 1.92248425}, {"O": 0.00087596, "H": 0.00088209, "L": 0.00087563, "C": 0.0008778, "V": 2389.58712571, "T": "2017-12-05T04:25:00", "BV": 2.09630125}, {"O": 0.00087563, "H": 0.000881, "L": 0.00087301, "C": 0.00087937, "V": 3742.93897001, "T": "2017-12-05T04:30:00", "BV": 3.27411663}, {"O": 0.00087304, "H": 0.00087937, "L": 0.0008722, "C": 0.000873, "V": 4644.14585808, "T": "2017-12-05T04:35:00", "BV": 4.0542343}, {"O": 0.0008722, "H": 0.000873, "L": 0.0008713, "C": 0.000873, "V": 4244.12824515, "T": "2017-12-05T04:40:00", "BV": 3.70109629}, {"O": 0.00087299, "H": 0.0008783, "L": 0.0008715, "C": 0.0008783, "V": 1984.16238534, "T": "2017-12-05T04:45:00", "BV": 1.7329785}, {"O": 0.000878, "H": 0.0008783, "L": 0.00087303, "C": 0.0008757, "V": 2304.35341647, "T": "2017-12-05T04:50:00", "BV": 2.01795529}, {"O": 0.0008757, "H": 0.00087796, "L": 0.000875, "C": 0.000875, "V": 1475.49220694, "T": "2017-12-05T04:55:00", "BV": 1.29293461}, {"O": 0.0008757, "H": 0.00087796, "L": 0.00087177, "C": 0.00087233, "V": 3971.23621398, "T": "2017-12-05T05:00:00", "BV": 3.46937117}, {"O": 0.00087233, "H": 0.00088, "L": 0.00087232, "C": 0.00087982, "V": 5936.98201466, "T": "2017-12-05T05:05:00", "BV": 5.19187977}, {"O": 0.00087966, "H": 0.00087994, "L": 0.00087347, "C": 0.00087349, "V": 1478.79345716, "T": "2017-12-05T05:10:00", "BV": 1.29594697}, {"O": 0.00087349, "H": 0.00087833, "L": 0.00087233, "C": 0.00087342, "V": 3253.64197535, "T": "2017-12-05T05:15:00", "BV": 2.84073583}, {"O": 0.00087342, "H": 0.00087808, "L": 0.0008734, "C": 0.00087802, "V": 817.20579055, "T": "2017-12-05T05:20:00", "BV": 0.71458814}, {"O": 0.00087342, "H": 0.00087961, "L": 0.00087342, "C": 0.00087948, "V": 6371.72455734, "T": "2017-12-05T05:25:00", "BV": 5.58870209}, {"O": 0.00087948, "H": 0.00087963, "L": 0.00087587, "C": 0.0008774, "V": 4896.91577926, "T": "2017-12-05T05:30:00", "BV": 4.29743787}, {"O": 0.00087735, "H": 0.0008774, "L": 0.00087322, "C": 0.000875, "V": 2790.43462433, "T": "2017-12-05T05:35:00", "BV": 2.44411279}, {"O": 0.000875, "H": 0.00088, "L": 0.00087, "C": 0.00087041, "V": 10218.10266353, "T": "2017-12-05T05:40:00", "BV": 8.91738612}, {"O": 0.00087085, "H": 0.00087497, "L": 0.0008698, "C": 0.0008698, "V": 4152.50789628, "T": "2017-12-05T05:45:00", "BV": 3.61369754}, {"O": 0.00086983, "H": 0.0008728, "L": 0.0008698, "C": 0.00087, "V": 3545.22180914, "T": "2017-12-05T05:50:00", "BV": 3.0841328}, {"O": 0.00087, "H": 0.00087798, "L": 0.00086986, "C": 0.00087294, "V": 3407.28091058, "T": "2017-12-05T05:55:00", "BV": 2.98034262}, {"O": 0.00087294, "H": 0.000876, "L": 0.00087002, "C": 0.000876, "V": 2033.44896262, "T": "2017-12-05T06:00:00", "BV": 1.77635221}, {"O": 0.000876, "H": 0.0008779, "L": 0.000876, "C": 0.00087608, "V": 1716.03792943, "T": "2017-12-05T06:05:00", "BV": 1.50482313}, {"O": 0.00087708, "H": 0.0008771, "L": 0.000876, "C": 0.00087707, "V": 3027.35401972, "T": "2017-12-05T06:10:00", "BV": 2.65286335}, {"O": 0.00087707, "H": 0.00088247, "L": 0.00087603, "C": 0.00087867, "V": 15056.80395672, "T": "2017-12-05T06:15:00", "BV": 13.22117934}, {"O": 0.00087989, "H": 0.000883, "L": 0.00087605, "C": 0.00088077, "V": 8296.3273947, "T": "2017-12-05T06:20:00", "BV": 7.31473152}, {"O": 0.00088077, "H": 0.00088297, "L": 0.00087689, "C": 0.00088297, "V": 3197.45791987, "T": "2017-12-05T06:25:00", "BV": 2.81260992}, {"O": 0.00088074, "H": 0.00088386, "L": 0.00088072, "C": 0.00088072, "V": 2127.90923475, "T": "2017-12-05T06:30:00", "BV": 1.87620284}, {"O": 0.00088072, "H": 0.000886, "L": 0.00088001, "C": 0.000886, "V": 2680.47067449, "T": "2017-12-05T06:35:00", "BV": 2.3676166}, {"O": 0.00088587, "H": 0.00088683, "L": 0.0008844, "C": 0.00088644, "V": 3002.39749592, "T": "2017-12-05T06:40:00", "BV": 2.66007529}, {"O": 0.00088644, "H": 0.00088644, "L": 0.0008807, "C": 0.00088075, "V": 2657.37826686, "T": "2017-12-05T06:45:00", "BV": 2.35188513}, {"O": 0.0008808, "H": 0.00088639, "L": 0.0008808, "C": 0.000881, "V": 1454.29320042, "T": "2017-12-05T06:50:00", "BV": 1.28441118}, {"O": 0.000881, "H": 0.00088641, "L": 0.00088099, "C": 0.000886, "V": 1568.83834415, "T": "2017-12-05T06:55:00", "BV": 1.38935181}, {"O": 0.000886, "H": 0.0008869, "L": 0.00088599, "C": 0.00088641, "V": 4002.54558824, "T": "2017-12-05T07:00:00", "BV": 3.54674396}, {"O": 0.00088652, "H": 0.00089024, "L": 0.00088599, "C": 0.00088603, "V": 5320.44478384, "T": "2017-12-05T07:05:00", "BV": 4.71974197}, {"O": 0.00088603, "H": 0.000888, "L": 0.00088603, "C": 0.00088799, "V": 2373.67058678, "T": "2017-12-05T07:10:00", "BV": 2.10582036}, {"O": 0.00088799, "H": 0.00088799, "L": 0.0008859, "C": 0.000886, "V": 5532.828945, "T": "2017-12-05T07:15:00", "BV": 4.90679911}, {"O": 0.000887, "H": 0.00088798, "L": 0.00088489, "C": 0.000885, "V": 4094.0685182, "T": "2017-12-05T07:20:00", "BV": 3.62802402}, {"O": 0.000885, "H": 0.000885, "L": 0.00088245, "C": 0.00088245, "V": 2603.25268287, "T": "2017-12-05T07:25:00", "BV": 2.30185208}, {"O": 0.00088245, "H": 0.00088499, "L": 0.000879, "C": 0.0008801, "V": 1568.60153174, "T": "2017-12-05T07:30:00", "BV": 1.38149342}, {"O": 0.0008801, "H": 0.0008801, "L": 0.0008755, "C": 0.0008755, "V": 2609.98460966, "T": "2017-12-05T07:35:00", "BV": 2.29040074}, {"O": 0.000876, "H": 0.00087851, "L": 0.00087352, "C": 0.00087414, "V": 3113.73151774, "T": "2017-12-05T07:40:00", "BV": 2.72815516}, {"O": 0.00087414, "H": 0.00087414, "L": 0.0008711, "C": 0.0008717, "V": 3254.70035244, "T": "2017-12-05T07:45:00", "BV": 2.84138753}, {"O": 0.0008717, "H": 0.0008719, "L": 0.00087071, "C": 0.00087071, "V": 2543.73640886, "T": "2017-12-05T07:50:00", "BV": 2.21673071}, {"O": 0.00087071, "H": 0.00087071, "L": 0.00086244, "C": 0.000865, "V": 7341.36212275, "T": "2017-12-05T07:55:00", "BV": 6.36062879}, {"O": 0.000865, "H": 0.0008732, "L": 0.00086243, "C": 0.00087019, "V": 1488.76096342, "T": "2017-12-05T08:00:00", "BV": 1.29363497}, {"O": 0.000871, "H": 0.0008753, "L": 0.00087001, "C": 0.00087521, "V": 2513.10329239, "T": "2017-12-05T08:05:00", "BV": 2.19082083}, {"O": 0.00087009, "H": 0.00087009, "L": 0.0008688, "C": 0.00086882, "V": 2865.10613598, "T": "2017-12-05T08:10:00", "BV": 2.49017783}, {"O": 0.00086998, "H": 0.0008726, "L": 0.00086883, "C": 0.00086889, "V": 2386.37246361, "T": "2017-12-05T08:15:00", "BV": 2.07567433}, {"O": 0.00087062, "H": 0.000873, "L": 0.00086626, "C": 0.000869, "V": 4697.65441048, "T": "2017-12-05T08:20:00", "BV": 4.08348822}, {"O": 0.000872, "H": 0.00087285, "L": 0.00086645, "C": 0.000871, "V": 2688.04173735, "T": "2017-12-05T08:25:00", "BV": 2.34023251}, {"O": 0.00087001, "H": 0.000871, "L": 0.000866, "C": 0.00086647, "V": 8999.41037098, "T": "2017-12-05T08:30:00", "BV": 7.801913}, {"O": 0.00086647, "H": 0.00086699, "L": 0.000866, "C": 0.0008668, "V": 1785.34696122, "T": "2017-12-05T08:35:00", "BV": 1.5469591}, {"O": 0.00086649, "H": 0.0008668, "L": 0.00086233, "C": 0.00086239, "V": 6525.97636309, "T": "2017-12-05T08:40:00", "BV": 5.64806509}, {"O": 0.00086239, "H": 0.00086584, "L": 0.00086239, "C": 0.000865, "V": 2567.33083629, "T": "2017-12-05T08:45:00", "BV": 2.21978671}, {"O": 0.00086581, "H": 0.00086584, "L": 0.000865, "C": 0.0008657, "V": 590.63256496, "T": "2017-12-05T08:50:00", "BV": 0.51103084}, {"O": 0.00086565, "H": 0.00086565, "L": 0.0008605, "C": 0.0008624, "V": 2712.52023252, "T": "2017-12-05T08:55:00", "BV": 2.34016234}, {"O": 0.00086239, "H": 0.00086239, "L": 0.00085878, "C": 0.00085878, "V": 4363.756661, "T": "2017-12-05T09:00:00", "BV": 3.75405278}, {"O": 0.00086, "H": 0.0008657, "L": 0.00085878, "C": 0.0008657, "V": 6740.46910128, "T": "2017-12-05T09:05:00", "BV": 5.81542986}, {"O": 0.00086462, "H": 0.00086568, "L": 0.00086, "C": 0.00086192, "V": 1233.86868896, "T": "2017-12-05T09:10:00", "BV": 1.06442695}, {"O": 0.00086192, "H": 0.00086499, "L": 0.00085925, "C": 0.00085925, "V": 13615.51973783, "T": "2017-12-05T09:15:00", "BV": 11.71085733}, {"O": 0.00085925, "H": 0.00085925, "L": 0.000858, "C": 0.00085871, "V": 1927.94017058, "T": "2017-12-05T09:20:00", "BV": 1.65612711}, {"O": 0.0008585, "H": 0.00085878, "L": 0.00085783, "C": 0.00085783, "V": 4110.0806347, "T": "2017-12-05T09:25:00", "BV": 3.52715768}, {"O": 0.0008579, "H": 0.00085792, "L": 0.00085781, "C": 0.0008579, "V": 1722.48452905, "T": "2017-12-05T09:30:00", "BV": 1.47769161}, {"O": 0.00085785, "H": 0.0008579, "L": 0.00085689, "C": 0.0008576, "V": 3195.87947181, "T": "2017-12-05T09:35:00", "BV": 2.74087137}, {"O": 0.0008576, "H": 0.000859, "L": 0.00085689, "C": 0.00085878, "V": 5510.56519252, "T": "2017-12-05T09:40:00", "BV": 4.7291379}, {"O": 0.000859, "H": 0.00086242, "L": 0.000859, "C": 0.00086, "V": 2105.73287083, "T": "2017-12-05T09:45:00", "BV": 1.81109521}, {"O": 0.00086, "H": 0.00086538, "L": 0.00086, "C": 0.00086246, "V": 4044.61862853, "T": "2017-12-05T09:50:00", "BV": 3.48580253}, {"O": 0.00086246, "H": 0.00086349, "L": 0.0008612, "C": 0.00086319, "V": 1047.03047065, "T": "2017-12-05T09:55:00", "BV": 0.90288494}, {"O": 0.00086323, "H": 0.00086323, "L": 0.0008625, "C": 0.00086322, "V": 1396.73381076, "T": "2017-12-05T10:00:00", "BV": 1.20564797}, {"O": 0.00086322, "H": 0.00086349, "L": 0.00085999, "C": 0.00086251, "V": 3587.96770584, "T": "2017-12-05T10:05:00", "BV": 3.09494431}, {"O": 0.00086251, "H": 0.00086251, "L": 0.00085898, "C": 0.00086, "V": 1295.88707674, "T": "2017-12-05T10:10:00", "BV": 1.11451914}, {"O": 0.00086, "H": 0.00086, "L": 0.0008587, "C": 0.00085878, "V": 887.68977776, "T": "2017-12-05T10:15:00", "BV": 0.76236006}, {"O": 0.000859, "H": 0.00086245, "L": 0.00085878, "C": 0.00086244, "V": 1753.25352228, "T": "2017-12-05T10:20:00", "BV": 1.51046005}, {"O": 0.00086245, "H": 0.0008657, "L": 0.00086245, "C": 0.0008657, "V": 1625.41226532, "T": "2017-12-05T10:25:00", "BV": 1.40454971}, {"O": 0.00086247, "H": 0.00086584, "L": 0.00086245, "C": 0.00086245, "V": 3049.51637392, "T": "2017-12-05T10:30:00", "BV": 2.63712739}, {"O": 0.00086583, "H": 0.00086583, "L": 0.00085689, "C": 0.00086573, "V": 3091.52062313, "T": "2017-12-05T10:35:00", "BV": 2.6659315}, {"O": 0.00086316, "H": 0.00086574, "L": 0.000863, "C": 0.000863, "V": 1781.94152939, "T": "2017-12-05T10:40:00", "BV": 1.54173036}, {"O": 0.00086299, "H": 0.00086299, "L": 0.00086202, "C": 0.00086299, "V": 3598.74198947, "T": "2017-12-05T10:45:00", "BV": 3.10430443}, {"O": 0.00086299, "H": 0.00087538, "L": 0.00085955, "C": 0.00087538, "V": 21996.5908127, "T": "2017-12-05T10:50:00", "BV": 19.13322824}, {"O": 0.00087537, "H": 0.0008852, "L": 0.00086313, "C": 0.00087123, "V": 31404.64251268, "T": "2017-12-05T10:55:00", "BV": 27.6211468}, {"O": 0.00087123, "H": 0.00087819, "L": 0.00086591, "C": 0.000871, "V": 6615.85767893, "T": "2017-12-05T11:00:00", "BV": 5.77903606}, {"O": 0.00086749, "H": 0.00087696, "L": 0.00086501, "C": 0.00087118, "V": 1946.52851181, "T": "2017-12-05T11:05:00", "BV": 1.69596323}, {"O": 0.00087118, "H": 0.00087521, "L": 0.00086833, "C": 0.00087029, "V": 1208.0672925, "T": "2017-12-05T11:10:00", "BV": 1.05594843}, {"O": 0.00087483, "H": 0.0008751, "L": 0.0008686, "C": 0.00087036, "V": 2120.58440606, "T": "2017-12-05T11:15:00", "BV": 1.84712004}, {"O": 0.00087036, "H": 0.00087036, "L": 0.00086682, "C": 0.000867, "V": 2569.98237599, "T": "2017-12-05T11:20:00", "BV": 2.23548474}, {"O": 0.00086682, "H": 0.000867, "L": 0.00086501, "C": 0.00086501, "V": 1206.17636808, "T": "2017-12-05T11:25:00", "BV": 1.04530358}, {"O": 0.000866, "H": 0.000867, "L": 0.000865, "C": 0.00086604, "V": 1603.84018156, "T": "2017-12-05T11:30:00", "BV": 1.38900377}, {"O": 0.000867, "H": 0.00087, "L": 0.000866, "C": 0.000866, "V": 1953.96543983, "T": "2017-12-05T11:35:00", "BV": 1.69463488}, {"O": 0.00087032, "H": 0.00087036, "L": 0.000865, "C": 0.00086501, "V": 2556.28569188, "T": "2017-12-05T11:40:00", "BV": 2.21792922}, {"O": 0.000865, "H": 0.00087032, "L": 0.000862, "C": 0.00086899, "V": 6812.09929426, "T": "2017-12-05T11:45:00", "BV": 5.88731401}, {"O": 0.00086668, "H": 0.000869, "L": 0.00086161, "C": 0.00086893, "V": 3067.94567977, "T": "2017-12-05T11:50:00", "BV": 2.65760031}, {"O": 0.0008689, "H": 0.00087034, "L": 0.00086637, "C": 0.00087031, "V": 3835.67363742, "T": "2017-12-05T11:55:00", "BV": 3.33126077}, {"O": 0.0008703, "H": 0.00087035, "L": 0.00086302, "C": 0.0008703, "V": 3926.6096801, "T": "2017-12-05T12:00:00", "BV": 3.41272886}, {"O": 0.0008703, "H": 0.00087034, "L": 0.00086672, "C": 0.000869, "V": 2418.42898641, "T": "2017-12-05T12:05:00", "BV": 2.1032143}, {"O": 0.000869, "H": 0.00087803, "L": 0.00086829, "C": 0.000878, "V": 7347.2841203, "T": "2017-12-05T12:10:00", "BV": 6.42138751}, {"O": 0.000878, "H": 0.0009, "L": 0.00087305, "C": 0.00088669, "V": 59246.66963606, "T": "2017-12-05T12:15:00", "BV": 52.9143817}, {"O": 0.00089, "H": 0.0009014, "L": 0.00088247, "C": 0.00089855, "V": 19674.48911333, "T": "2017-12-05T12:20:00", "BV": 17.66679978}, {"O": 0.00089855, "H": 0.0009088, "L": 0.00089275, "C": 0.00090063, "V": 19444.05076828, "T": "2017-12-05T12:25:00", "BV": 17.53516473}, {"O": 0.00090013, "H": 0.000901, "L": 0.000888, "C": 0.000888, "V": 7251.97867059, "T": "2017-12-05T12:30:00", "BV": 6.49370979}, {"O": 0.0008881, "H": 0.00089, "L": 0.0008816, "C": 0.00088495, "V": 9527.10194276, "T": "2017-12-05T12:35:00", "BV": 8.44033415}, {"O": 0.00088465, "H": 0.000885, "L": 0.00088034, "C": 0.00088081, "V": 5497.70072836, "T": "2017-12-05T12:40:00", "BV": 4.85655413}, {"O": 0.00088081, "H": 0.00088501, "L": 0.0008797, "C": 0.00088, "V": 2425.6448469, "T": "2017-12-05T12:45:00", "BV": 2.13790239}, {"O": 0.00088, "H": 0.0008865, "L": 0.00087501, "C": 0.00087508, "V": 4898.43654402, "T": "2017-12-05T12:50:00", "BV": 4.31464994}, {"O": 0.00087509, "H": 0.00088268, "L": 0.00086999, "C": 0.00087991, "V": 4258.62538615, "T": "2017-12-05T12:55:00", "BV": 3.72025586}, {"O": 0.0008799, "H": 0.0008799, "L": 0.00086921, "C": 0.00087478, "V": 4022.1453519, "T": "2017-12-05T13:00:00", "BV": 3.50660096}, {"O": 0.00087474, "H": 0.00087474, "L": 0.0008691, "C": 0.0008691, "V": 3358.90785809, "T": "2017-12-05T13:05:00", "BV": 2.92381193}, {"O": 0.00086922, "H": 0.00087088, "L": 0.00086828, "C": 0.00087088, "V": 2286.21417423, "T": "2017-12-05T13:10:00", "BV": 1.98570439}, {"O": 0.00086829, "H": 0.00087209, "L": 0.00086122, "C": 0.00086122, "V": 10416.83126958, "T": "2017-12-05T13:15:00", "BV": 9.0101775}, {"O": 0.00086122, "H": 0.0008619, "L": 0.00086051, "C": 0.0008609, "V": 2954.11807843, "T": "2017-12-05T13:20:00", "BV": 2.54449116}, {"O": 0.00086298, "H": 0.00086801, "L": 0.00086068, "C": 0.00086367, "V": 4131.85068497, "T": "2017-12-05T13:25:00", "BV": 3.56268317}, {"O": 0.000861, "H": 0.000868, "L": 0.00086067, "C": 0.00086102, "V": 5464.79184261, "T": "2017-12-05T13:30:00", "BV": 4.70668632}, {"O": 0.00086115, "H": 0.00086797, "L": 0.00086067, "C": 0.00086067, "V": 3044.64009503, "T": "2017-12-05T13:35:00", "BV": 2.6221582}, {"O": 0.00086102, "H": 0.00086102, "L": 0.00085806, "C": 0.00085806, "V": 3911.64529069, "T": "2017-12-05T13:40:00", "BV": 3.36404516}, {"O": 0.00085873, "H": 0.00085969, "L": 0.000856, "C": 0.0008568, "V": 4738.48480417, "T": "2017-12-05T13:45:00", "BV": 4.06045588}, {"O": 0.00085637, "H": 0.00085999, "L": 0.00085599, "C": 0.0008599, "V": 4035.84607941, "T": "2017-12-05T13:50:00", "BV": 3.4668005}, {"O": 0.00085991, "H": 0.00086797, "L": 0.00085989, "C": 0.00086778, "V": 3338.53650706, "T": "2017-12-05T13:55:00", "BV": 2.88211798}, {"O": 0.0008676, "H": 0.00086797, "L": 0.00086114, "C": 0.000865, "V": 1269.37678864, "T": "2017-12-05T14:00:00", "BV": 1.09913014}, {"O": 0.00086769, "H": 0.00087265, "L": 0.00086504, "C": 0.00087265, "V": 2552.7669431, "T": "2017-12-05T14:05:00", "BV": 2.21691706}, {"O": 0.00087265, "H": 0.000875, "L": 0.00086788, "C": 0.00086901, "V": 3078.84375855, "T": "2017-12-05T14:10:00", "BV": 2.68118639}, {"O": 0.00086901, "H": 0.00086901, "L": 0.000865, "C": 0.00086535, "V": 2991.85351344, "T": "2017-12-05T14:15:00", "BV": 2.59093907}, {"O": 0.00086535, "H": 0.000867, "L": 0.0008653, "C": 0.0008653, "V": 2866.73507372, "T": "2017-12-05T14:20:00", "BV": 2.48139648}, {"O": 0.00086644, "H": 0.0008668, "L": 0.00086015, "C": 0.0008634, "V": 5079.29368287, "T": "2017-12-05T14:25:00", "BV": 4.37924315}, {"O": 0.0008634, "H": 0.0008668, "L": 0.00086002, "C": 0.0008668, "V": 2333.33153109, "T": "2017-12-05T14:30:00", "BV": 2.00946545}, {"O": 0.0008624, "H": 0.00086679, "L": 0.0008591, "C": 0.0008591, "V": 3213.16562875, "T": "2017-12-05T14:35:00", "BV": 2.76739107}, {"O": 0.00086291, "H": 0.00086291, "L": 0.0008591, "C": 0.0008599, "V": 2456.46259293, "T": "2017-12-05T14:40:00", "BV": 2.11210697}, {"O": 0.0008599, "H": 0.00086287, "L": 0.0008591, "C": 0.00086283, "V": 3850.65110604, "T": "2017-12-05T14:45:00", "BV": 3.31361977}, {"O": 0.00086283, "H": 0.00086283, "L": 0.00085951, "C": 0.00085959, "V": 3575.17650066, "T": "2017-12-05T14:50:00", "BV": 3.0732554}, {"O": 0.00085959, "H": 0.00086, "L": 0.0008591, "C": 0.00086, "V": 2112.69130533, "T": "2017-12-05T14:55:00", "BV": 1.81631551}, {"O": 0.00086, "H": 0.00086, "L": 0.0008591, "C": 0.00085962, "V": 920.98900646, "T": "2017-12-05T15:00:00", "BV": 0.79170495}, {"O": 0.00085962, "H": 0.00086, "L": 0.0008555, "C": 0.0008555, "V": 6452.66761335, "T": "2017-12-05T15:05:00", "BV": 5.53053626}, {"O": 0.0008554, "H": 0.00085999, "L": 0.00085409, "C": 0.00085999, "V": 1593.44421295, "T": "2017-12-05T15:10:00", "BV": 1.36736899}, {"O": 0.00085999, "H": 0.00086, "L": 0.000858, "C": 0.00085961, "V": 3026.53195201, "T": "2017-12-05T15:15:00", "BV": 2.60248489}, {"O": 0.00085961, "H": 0.00085961, "L": 0.000858, "C": 0.00085802, "V": 1638.793922, "T": "2017-12-05T15:20:00", "BV": 1.40803779}, {"O": 0.00085801, "H": 0.00085801, "L": 0.00085401, "C": 0.000855, "V": 1915.4566085, "T": "2017-12-05T15:25:00", "BV": 1.63805933}, {"O": 0.000855, "H": 0.000855, "L": 0.00085192, "C": 0.00085192, "V": 1458.31530299, "T": "2017-12-05T15:30:00", "BV": 1.24397187}, {"O": 0.00085187, "H": 0.00085187, "L": 0.00084814, "C": 0.00084814, "V": 9279.8703896, "T": "2017-12-05T15:35:00", "BV": 7.88614057}, {"O": 0.00084814, "H": 0.00085255, "L": 0.000848, "C": 0.00085128, "V": 5060.47280015, "T": "2017-12-05T15:40:00", "BV": 4.29281289}, {"O": 0.00085128, "H": 0.00085128, "L": 0.00084814, "C": 0.000851, "V": 2542.41995381, "T": "2017-12-05T15:45:00", "BV": 2.15872965}, {"O": 0.000851, "H": 0.00085128, "L": 0.00084712, "C": 0.00084718, "V": 2593.18636095, "T": "2017-12-05T15:50:00", "BV": 2.20317178}, {"O": 0.00084704, "H": 0.00085128, "L": 0.000844, "C": 0.000851, "V": 3909.77442732, "T": "2017-12-05T15:55:00", "BV": 3.31164035}, {"O": 0.00085128, "H": 0.00085955, "L": 0.000851, "C": 0.000857, "V": 2086.32105067, "T": "2017-12-05T16:00:00", "BV": 1.78400921}, {"O": 0.00085799, "H": 0.00085799, "L": 0.0008516, "C": 0.0008516, "V": 912.00219614, "T": "2017-12-05T16:05:00", "BV": 0.77887168}, {"O": 0.0008516, "H": 0.00085952, "L": 0.0008516, "C": 0.00085161, "V": 2082.76690223, "T": "2017-12-05T16:10:00", "BV": 1.77580675}, {"O": 0.0008516, "H": 0.0008532, "L": 0.00085128, "C": 0.00085132, "V": 1518.87192271, "T": "2017-12-05T16:15:00", "BV": 1.29372713}, {"O": 0.00085132, "H": 0.00085325, "L": 0.00085101, "C": 0.00085325, "V": 798.09415, "T": "2017-12-05T16:20:00", "BV": 0.67987448}, {"O": 0.000855, "H": 0.000855, "L": 0.0008532, "C": 0.0008532, "V": 2101.8184829, "T": "2017-12-05T16:25:00", "BV": 1.79334155}, {"O": 0.0008532, "H": 0.00085324, "L": 0.00085106, "C": 0.000853, "V": 1412.9351848, "T": "2017-12-05T16:30:00", "BV": 1.2047567}, {"O": 0.000853, "H": 0.00085568, "L": 0.000852, "C": 0.000852, "V": 1674.24641907, "T": "2017-12-05T16:35:00", "BV": 1.42672338}, {"O": 0.000852, "H": 0.000852, "L": 0.000851, "C": 0.0008518, "V": 3204.35755733, "T": "2017-12-05T16:40:00", "BV": 2.72953879}, {"O": 0.000852, "H": 0.00085853, "L": 0.0008518, "C": 0.00085745, "V": 1291.40904472, "T": "2017-12-05T16:45:00", "BV": 1.10579841}, {"O": 0.00085768, "H": 0.00085872, "L": 0.00085314, "C": 0.00085314, "V": 1192.98037125, "T": "2017-12-05T16:50:00", "BV": 1.02274728}, {"O": 0.00085314, "H": 0.000855, "L": 0.00084924, "C": 0.000855, "V": 905.60435689, "T": "2017-12-05T16:55:00", "BV": 0.77118007}, {"O": 0.000855, "H": 0.00086286, "L": 0.000855, "C": 0.000862, "V": 5990.60202197, "T": "2017-12-05T17:00:00", "BV": 5.15004723}, {"O": 0.000862, "H": 0.00086504, "L": 0.00086002, "C": 0.000865, "V": 8167.14699001, "T": "2017-12-05T17:05:00", "BV": 7.05633131}, {"O": 0.00086504, "H": 0.00086564, "L": 0.000865, "C": 0.0008655, "V": 7232.48250929, "T": "2017-12-05T17:10:00", "BV": 6.25618448}, {"O": 0.00086564, "H": 0.000867, "L": 0.00086504, "C": 0.0008668, "V": 4071.03871072, "T": "2017-12-05T17:15:00", "BV": 3.5261011}, {"O": 0.00086703, "H": 0.00086709, "L": 0.000865, "C": 0.000865, "V": 3935.34047551, "T": "2017-12-05T17:20:00", "BV": 3.40576832}, {"O": 0.000865, "H": 0.00086709, "L": 0.00086002, "C": 0.00086501, "V": 6827.02791581, "T": "2017-12-05T17:25:00", "BV": 5.90440526}, {"O": 0.00086555, "H": 0.00086555, "L": 0.000865, "C": 0.000865, "V": 962.31197515, "T": "2017-12-05T17:30:00", "BV": 0.83288845}, {"O": 0.00086308, "H": 0.00086495, "L": 0.00086002, "C": 0.00086002, "V": 2846.0789869, "T": "2017-12-05T17:35:00", "BV": 2.44820181}, {"O": 0.00086475, "H": 0.00086477, "L": 0.000858, "C": 0.00086477, "V": 3971.57105168, "T": "2017-12-05T17:40:00", "BV": 3.41502009}, {"O": 0.00085803, "H": 0.00086413, "L": 0.000858, "C": 0.000858, "V": 1979.30849423, "T": "2017-12-05T17:45:00", "BV": 1.6997968}, {"O": 0.00085801, "H": 0.00085801, "L": 0.00085737, "C": 0.00085737, "V": 1780.67254312, "T": "2017-12-05T17:50:00", "BV": 1.52777668}, {"O": 0.0008573, "H": 0.00085801, "L": 0.00085725, "C": 0.00085801, "V": 1061.39341154, "T": "2017-12-05T17:55:00", "BV": 0.91027134}, {"O": 0.00085767, "H": 0.00086208, "L": 0.00085767, "C": 0.00086208, "V": 720.277098, "T": "2017-12-05T18:00:00", "BV": 0.61817622}, {"O": 0.00086208, "H": 0.00086208, "L": 0.000858, "C": 0.00085999, "V": 842.90710055, "T": "2017-12-05T18:05:00", "BV": 0.72388296}, {"O": 0.00085999, "H": 0.00086004, "L": 0.000858, "C": 0.00085999, "V": 734.88796496, "T": "2017-12-05T18:10:00", "BV": 0.6316077}, {"O": 0.00086004, "H": 0.00086455, "L": 0.00086004, "C": 0.00086208, "V": 1108.71243689, "T": "2017-12-05T18:15:00", "BV": 0.95551322}, {"O": 0.00086208, "H": 0.00086495, "L": 0.00086208, "C": 0.0008645, "V": 426.3100823, "T": "2017-12-05T18:20:00", "BV": 0.36758531}, {"O": 0.00086493, "H": 0.00086565, "L": 0.000855, "C": 0.00085502, "V": 2460.09667148, "T": "2017-12-05T18:25:00", "BV": 2.12271868}, {"O": 0.00086558, "H": 0.0008656, "L": 0.00085418, "C": 0.00085467, "V": 2227.52621937, "T": "2017-12-05T18:30:00", "BV": 1.91853693}, {"O": 0.00085467, "H": 0.00086544, "L": 0.00085376, "C": 0.00086544, "V": 1582.97585434, "T": "2017-12-05T18:35:00", "BV": 1.35461735}, {"O": 0.00085713, "H": 0.00086377, "L": 0.00085713, "C": 0.000863, "V": 929.99631301, "T": "2017-12-05T18:40:00", "BV": 0.79943579}, {"O": 0.00086284, "H": 0.00086284, "L": 0.00085758, "C": 0.00086011, "V": 346.30665291, "T": "2017-12-05T18:45:00", "BV": 0.29790362}, {"O": 0.000861, "H": 0.00086149, "L": 0.00086011, "C": 0.0008612, "V": 587.30440156, "T": "2017-12-05T18:50:00", "BV": 0.50580704}, {"O": 0.00086112, "H": 0.000862, "L": 0.000861, "C": 0.000861, "V": 984.39868866, "T": "2017-12-05T18:55:00", "BV": 0.84778335}, {"O": 0.00086113, "H": 0.00086348, "L": 0.00086113, "C": 0.0008632, "V": 802.71175689, "T": "2017-12-05T19:00:00", "BV": 0.6919255}, {"O": 0.0008632, "H": 0.0008656, "L": 0.00086113, "C": 0.0008639, "V": 3031.50009985, "T": "2017-12-05T19:05:00", "BV": 2.61975208}, {"O": 0.000864, "H": 0.0008656, "L": 0.00086113, "C": 0.00086115, "V": 2219.7591523, "T": "2017-12-05T19:10:00", "BV": 1.91787579}, {"O": 0.00086113, "H": 0.00086555, "L": 0.00086113, "C": 0.00086113, "V": 962.19060881, "T": "2017-12-05T19:15:00", "BV": 0.82970526}, {"O": 0.00086109, "H": 0.0008645, "L": 0.0008605, "C": 0.00086218, "V": 1203.61809505, "T": "2017-12-05T19:20:00", "BV": 1.03745916}, {"O": 0.0008635, "H": 0.0008635, "L": 0.000861, "C": 0.00086175, "V": 1641.27759912, "T": "2017-12-05T19:25:00", "BV": 1.41584537}, {"O": 0.00086175, "H": 0.00086175, "L": 0.0008605, "C": 0.0008605, "V": 758.07728597, "T": "2017-12-05T19:30:00", "BV": 0.65287329}, {"O": 0.0008617, "H": 0.00086468, "L": 0.00085911, "C": 0.00085911, "V": 1765.16656625, "T": "2017-12-05T19:35:00", "BV": 1.52167435}, {"O": 0.00085901, "H": 0.00086487, "L": 0.00085852, "C": 0.00086484, "V": 260.1622349, "T": "2017-12-05T19:40:00", "BV": 0.22378377}, {"O": 0.00086483, "H": 0.00086484, "L": 0.0008595, "C": 0.00085952, "V": 2020.42645636, "T": "2017-12-05T19:45:00", "BV": 1.74341674}, {"O": 0.00085953, "H": 0.0008635, "L": 0.00085952, "C": 0.00085962, "V": 629.62343957, "T": "2017-12-05T19:50:00", "BV": 0.54218265}, {"O": 0.00085965, "H": 0.00086308, "L": 0.00085965, "C": 0.00086308, "V": 387.85831068, "T": "2017-12-05T19:55:00", "BV": 0.3335277}, {"O": 0.00086308, "H": 0.00086481, "L": 0.00085952, "C": 0.00085965, "V": 2749.53270558, "T": "2017-12-05T20:00:00", "BV": 2.36959998}, {"O": 0.00085952, "H": 0.00086482, "L": 0.0008595, "C": 0.00086482, "V": 1786.89000492, "T": "2017-12-05T20:05:00", "BV": 1.53667595}, {"O": 0.00086481, "H": 0.00086501, "L": 0.00085952, "C": 0.00086501, "V": 727.07807896, "T": "2017-12-05T20:10:00", "BV": 0.62872074}, {"O": 0.0008649, "H": 0.00086559, "L": 0.00086312, "C": 0.00086556, "V": 1754.11768001, "T": "2017-12-05T20:15:00", "BV": 1.5172642}, {"O": 0.00086556, "H": 0.00086559, "L": 0.00085952, "C": 0.00085952, "V": 954.06236172, "T": "2017-12-05T20:20:00", "BV": 0.82280776}, {"O": 0.00085959, "H": 0.00086555, "L": 0.0008591, "C": 0.00086349, "V": 2926.98299266, "T": "2017-12-05T20:25:00", "BV": 2.52788198}, {"O": 0.00086419, "H": 0.00086556, "L": 0.00085952, "C": 0.00086555, "V": 2528.76267392, "T": "2017-12-05T20:30:00", "BV": 2.18690792}, {"O": 0.00085982, "H": 0.00086798, "L": 0.00085982, "C": 0.00086798, "V": 2874.55065114, "T": "2017-12-05T20:35:00", "BV": 2.48515966}, {"O": 0.00086799, "H": 0.00086829, "L": 0.000858, "C": 0.00086006, "V": 5197.25875099, "T": "2017-12-05T20:40:00", "BV": 4.47867428}, {"O": 0.00086005, "H": 0.00086006, "L": 0.00086001, "C": 0.00086006, "V": 617.91762685, "T": "2017-12-05T20:45:00", "BV": 0.53142336}, {"O": 0.00086006, "H": 0.0008679, "L": 0.00086006, "C": 0.0008601, "V": 1617.77979848, "T": "2017-12-05T20:50:00", "BV": 1.39668387}, {"O": 0.0008601, "H": 0.0008601, "L": 0.00085951, "C": 0.00085951, "V": 2561.26586461, "T": "2017-12-05T20:55:00", "BV": 2.20290377}, {"O": 0.00086009, "H": 0.0008675, "L": 0.00085925, "C": 0.000866, "V": 1281.40066277, "T": "2017-12-05T21:00:00", "BV": 1.10568336}, {"O": 0.000866, "H": 0.00086954, "L": 0.00086001, "C": 0.00086017, "V": 1240.49709085, "T": "2017-12-05T21:05:00", "BV": 1.0729579}, {"O": 0.00086017, "H": 0.0008674, "L": 0.0008594, "C": 0.0008635, "V": 1575.23999774, "T": "2017-12-05T21:10:00", "BV": 1.35578193}, {"O": 0.0008635, "H": 0.0008674, "L": 0.00085679, "C": 0.00085821, "V": 2995.65354283, "T": "2017-12-05T21:15:00", "BV": 2.57384758}, {"O": 0.00086, "H": 0.00086732, "L": 0.00085821, "C": 0.00086, "V": 1372.18797699, "T": "2017-12-05T21:20:00", "BV": 1.17825558}, {"O": 0.00086, "H": 0.00086732, "L": 0.00086, "C": 0.00086, "V": 1633.53493187, "T": "2017-12-05T21:25:00", "BV": 1.40707332}, {"O": 0.00086, "H": 0.00086263, "L": 0.00085999, "C": 0.00086001, "V": 3019.81955603, "T": "2017-12-05T21:30:00", "BV": 2.59912597}, {"O": 0.00086263, "H": 0.00086263, "L": 0.00086001, "C": 0.00086261, "V": 707.71974039, "T": "2017-12-05T21:35:00", "BV": 0.61009529}, {"O": 0.00086262, "H": 0.00086349, "L": 0.0008626, "C": 0.00086349, "V": 1746.68972368, "T": "2017-12-05T21:40:00", "BV": 1.50679035}, {"O": 0.00086349, "H": 0.00086349, "L": 0.00085821, "C": 0.00086348, "V": 3862.6200244, "T": "2017-12-05T21:45:00", "BV": 3.33047793}, {"O": 0.00086349, "H": 0.0008635, "L": 0.000859, "C": 0.000863, "V": 3779.62564061, "T": "2017-12-05T21:50:00", "BV": 3.26338718}, {"O": 0.000859, "H": 0.00086298, "L": 0.00085724, "C": 0.00085731, "V": 1441.25570821, "T": "2017-12-05T21:55:00", "BV": 1.23642917}, {"O": 0.00085731, "H": 0.00086298, "L": 0.00085722, "C": 0.0008574, "V": 3002.42650626, "T": "2017-12-05T22:00:00", "BV": 2.57506462}, {"O": 0.0008574, "H": 0.00086297, "L": 0.00085725, "C": 0.00085726, "V": 5846.38987017, "T": "2017-12-05T22:05:00", "BV": 5.01387192}, {"O": 0.00085726, "H": 0.00085798, "L": 0.00085726, "C": 0.00085726, "V": 1600.15407079, "T": "2017-12-05T22:10:00", "BV": 1.3724811}, {"O": 0.00085726, "H": 0.00085795, "L": 0.00085726, "C": 0.00085742, "V": 7884.70857754, "T": "2017-12-05T22:15:00", "BV": 6.76010125}, {"O": 0.00085742, "H": 0.00085795, "L": 0.00085726, "C": 0.00085795, "V": 3184.19503131, "T": "2017-12-05T22:20:00", "BV": 2.72981351}, {"O": 0.00085741, "H": 0.00086, "L": 0.0008572, "C": 0.000859, "V": 6997.76381394, "T": "2017-12-05T22:25:00", "BV": 5.99964615}, {"O": 0.000859, "H": 0.00086627, "L": 0.000859, "C": 0.00086524, "V": 3039.00638997, "T": "2017-12-05T22:30:00", "BV": 2.62265425}, {"O": 0.00086477, "H": 0.00086477, "L": 0.00085901, "C": 0.000861, "V": 1442.79438202, "T": "2017-12-05T22:35:00", "BV": 1.24174087}, {"O": 0.00085901, "H": 0.000876, "L": 0.00085901, "C": 0.0008728, "V": 14861.0683628, "T": "2017-12-05T22:40:00", "BV": 12.92945487}, {"O": 0.0008728, "H": 0.000877, "L": 0.00086803, "C": 0.000873, "V": 4326.51514436, "T": "2017-12-05T22:45:00", "BV": 3.78323541}, {"O": 0.000873, "H": 0.00087601, "L": 0.00086, "C": 0.00086963, "V": 5640.38428569, "T": "2017-12-05T22:50:00", "BV": 4.8947753}, {"O": 0.00086963, "H": 0.00086963, "L": 0.00085901, "C": 0.00086812, "V": 5001.21415018, "T": "2017-12-05T22:55:00", "BV": 4.32079662}, {"O": 0.00086812, "H": 0.00086963, "L": 0.00086481, "C": 0.00086488, "V": 6564.6556112, "T": "2017-12-05T23:00:00", "BV": 5.69706033}, {"O": 0.00086949, "H": 0.00086999, "L": 0.000865, "C": 0.00086907, "V": 8312.6374614, "T": "2017-12-05T23:05:00", "BV": 7.21426284}, {"O": 0.00086552, "H": 0.00086874, "L": 0.00086246, "C": 0.00086497, "V": 1967.35165565, "T": "2017-12-05T23:10:00", "BV": 1.70235083}, {"O": 0.0008625, "H": 0.000865, "L": 0.00086103, "C": 0.000865, "V": 1883.00260769, "T": "2017-12-05T23:15:00", "BV": 1.62583515}, {"O": 0.0008649, "H": 0.000865, "L": 0.00086041, "C": 0.00086197, "V": 5219.63464123, "T": "2017-12-05T23:20:00", "BV": 4.50233031}, {"O": 0.00086197, "H": 0.00086197, "L": 0.00085993, "C": 0.00085993, "V": 2439.76833466, "T": "2017-12-05T23:25:00", "BV": 2.10010019}, {"O": 0.00086039, "H": 0.00086392, "L": 0.000857, "C": 0.0008572, "V": 9216.77965522, "T": "2017-12-05T23:30:00", "BV": 7.91851012}, {"O": 0.0008572, "H": 0.00086376, "L": 0.000857, "C": 0.00085721, "V": 5086.46664696, "T": "2017-12-05T23:35:00", "BV": 4.36224137}, {"O": 0.000857, "H": 0.00085721, "L": 0.0008525, "C": 0.00085672, "V": 6349.53324855, "T": "2017-12-05T23:40:00", "BV": 5.43157035}, {"O": 0.000853, "H": 0.00085701, "L": 0.00085201, "C": 0.00085701, "V": 3432.30682724, "T": "2017-12-05T23:45:00", "BV": 2.93623395}, {"O": 0.00085701, "H": 0.00086392, "L": 0.00085701, "C": 0.0008638, "V": 17212.15246528, "T": "2017-12-05T23:50:00", "BV": 14.84124418}, {"O": 0.0008638, "H": 0.00086697, "L": 0.00086007, "C": 0.00086697, "V": 9770.5461145, "T": "2017-12-05T23:55:00", "BV": 8.45603275}, {"O": 0.00086672, "H": 0.00086944, "L": 0.00085799, "C": 0.00085799, "V": 15020.31530615, "T": "2017-12-06T00:00:00", "BV": 13.02661323}, {"O": 0.00085897, "H": 0.00085897, "L": 0.00085084, "C": 0.00085084, "V": 4745.59484915, "T": "2017-12-06T00:05:00", "BV": 4.04806176}, {"O": 0.000851, "H": 0.0008538, "L": 0.00084802, "C": 0.00084802, "V": 6179.50591944, "T": "2017-12-06T00:10:00", "BV": 5.2521996}, {"O": 0.00084802, "H": 0.00084969, "L": 0.00084513, "C": 0.00084969, "V": 5729.43456026, "T": "2017-12-06T00:15:00", "BV": 4.85303369}, {"O": 0.00084792, "H": 0.00085001, "L": 0.00084503, "C": 0.0008453, "V": 3697.29821253, "T": "2017-12-06T00:20:00", "BV": 3.12703546}, {"O": 0.0008453, "H": 0.00084665, "L": 0.0008426, "C": 0.000844, "V": 3192.97572136, "T": "2017-12-06T00:25:00", "BV": 2.69612878}, {"O": 0.00084405, "H": 0.00084671, "L": 0.00084133, "C": 0.00084186, "V": 5263.76039825, "T": "2017-12-06T00:30:00", "BV": 4.44180426}, {"O": 0.00084119, "H": 0.00084186, "L": 0.00083834, "C": 0.00083999, "V": 10136.98138755, "T": "2017-12-06T00:35:00", "BV": 8.51382173}, {"O": 0.00083834, "H": 0.00083999, "L": 0.00083834, "C": 0.00083995, "V": 5777.1725804, "T": "2017-12-06T00:40:00", "BV": 4.84704522}, {"O": 0.00083995, "H": 0.00083997, "L": 0.0008375, "C": 0.0008375, "V": 7882.73108066, "T": "2017-12-06T00:45:00", "BV": 6.60696625}, {"O": 0.0008375, "H": 0.00083782, "L": 0.0008358, "C": 0.0008359, "V": 5190.41494749, "T": "2017-12-06T00:50:00", "BV": 4.34294755}, {"O": 0.0008359, "H": 0.00083678, "L": 0.0008351, "C": 0.00083514, "V": 3700.87064601, "T": "2017-12-06T00:55:00", "BV": 3.0919162}, {"O": 0.0008351, "H": 0.00083514, "L": 0.000835, "C": 0.00083507, "V": 4271.34240851, "T": "2017-12-06T01:00:00", "BV": 3.56692435}, {"O": 0.00083507, "H": 0.00083507, "L": 0.00083, "C": 0.00083, "V": 7068.71431449, "T": "2017-12-06T01:05:00", "BV": 5.88468692}, {"O": 0.000831, "H": 0.000831, "L": 0.00083, "C": 0.00083, "V": 6378.40128118, "T": "2017-12-06T01:10:00", "BV": 5.29459126}, {"O": 0.00083, "H": 0.00083004, "L": 0.00082571, "C": 0.00082874, "V": 5339.40605351, "T": "2017-12-06T01:15:00", "BV": 4.42409542}, {"O": 0.000828, "H": 0.00082874, "L": 0.00082462, "C": 0.000826, "V": 7661.05136125, "T": "2017-12-06T01:20:00", "BV": 6.32660196}, {"O": 0.000826, "H": 0.00082686, "L": 0.000824, "C": 0.000824, "V": 8867.05839459, "T": "2017-12-06T01:25:00", "BV": 7.31703606}, {"O": 0.000824, "H": 0.00082598, "L": 0.00082385, "C": 0.00082385, "V": 3817.32358217, "T": "2017-12-06T01:30:00", "BV": 3.14977493}, {"O": 0.00082385, "H": 0.0008258, "L": 0.00082164, "C": 0.00082346, "V": 4265.41576429, "T": "2017-12-06T01:35:00", "BV": 3.51205299}, {"O": 0.00082346, "H": 0.00082363, "L": 0.00082, "C": 0.00082363, "V": 11592.22787389, "T": "2017-12-06T01:40:00", "BV": 9.52064057}, {"O": 0.00082363, "H": 0.00082417, "L": 0.00082001, "C": 0.00082003, "V": 4080.67110213, "T": "2017-12-06T01:45:00", "BV": 3.35118591}, {"O": 0.00082417, "H": 0.000826, "L": 0.00082004, "C": 0.00082592, "V": 4313.0451329, "T": "2017-12-06T01:50:00", "BV": 3.55786155}, {"O": 0.00082592, "H": 0.00082705, "L": 0.0008258, "C": 0.00082705, "V": 4115.07040654, "T": "2017-12-06T01:55:00", "BV": 3.39951924}, {"O": 0.000826, "H": 0.00082702, "L": 0.0008258, "C": 0.0008258, "V": 4581.23707029, "T": "2017-12-06T02:00:00", "BV": 3.78385295}, {"O": 0.0008254, "H": 0.0008254, "L": 0.00081801, "C": 0.00081801, "V": 9559.89351962, "T": "2017-12-06T02:05:00", "BV": 7.85153916}, {"O": 0.00081801, "H": 0.00082115, "L": 0.00081726, "C": 0.00082115, "V": 4119.93734169, "T": "2017-12-06T02:10:00", "BV": 3.37050787}, {"O": 0.00081781, "H": 0.00081933, "L": 0.00081175, "C": 0.00081505, "V": 13237.90064784, "T": "2017-12-06T02:15:00", "BV": 10.77906963}, {"O": 0.00081501, "H": 0.0008184, "L": 0.00081501, "C": 0.00081505, "V": 6321.46569715, "T": "2017-12-06T02:20:00", "BV": 5.17111939}, {"O": 0.00081505, "H": 0.00081839, "L": 0.0008094, "C": 0.0008094, "V": 8158.38277859, "T": "2017-12-06T02:25:00", "BV": 6.61993006}, {"O": 0.0008094, "H": 0.0008101, "L": 0.00080576, "C": 0.00080617, "V": 14538.62060565, "T": "2017-12-06T02:30:00", "BV": 11.74932882}, {"O": 0.00080617, "H": 0.000808, "L": 0.000801, "C": 0.000801, "V": 15583.98387346, "T": "2017-12-06T02:35:00", "BV": 12.5307105}, {"O": 0.000801, "H": 0.00080192, "L": 0.0008, "C": 0.0008, "V": 10866.56189625, "T": "2017-12-06T02:40:00", "BV": 8.70007022}, {"O": 0.000801, "H": 0.000801, "L": 0.00079373, "C": 0.00079373, "V": 13915.88289774, "T": "2017-12-06T02:45:00", "BV": 11.10663814}, {"O": 0.00079373, "H": 0.00079492, "L": 0.00078956, "C": 0.00078956, "V": 9784.84660062, "T": "2017-12-06T02:50:00", "BV": 7.75335392}, {"O": 0.00078956, "H": 0.00079101, "L": 0.000788, "C": 0.0007905, "V": 8702.00021609, "T": "2017-12-06T02:55:00", "BV": 6.87702837}, {"O": 0.00079083, "H": 0.00079085, "L": 0.00077824, "C": 0.00078003, "V": 13856.77581199, "T": "2017-12-06T03:00:00", "BV": 10.88446662}, {"O": 0.00078003, "H": 0.00078003, "L": 0.00077402, "C": 0.0007765, "V": 10620.004756, "T": "2017-12-06T03:05:00", "BV": 8.24752212}, {"O": 0.000777, "H": 0.00078003, "L": 0.0007759, "C": 0.00077777, "V": 8757.4244142, "T": "2017-12-06T03:10:00", "BV": 6.80586244}, {"O": 0.0007778, "H": 0.0007778, "L": 0.0007759, "C": 0.0007759, "V": 6739.25631607, "T": "2017-12-06T03:15:00", "BV": 5.238753}, {"O": 0.0007759, "H": 0.00078003, "L": 0.000772, "C": 0.00077978, "V": 6254.98978312, "T": "2017-12-06T03:20:00", "BV": 4.86548556}, {"O": 0.00077978, "H": 0.00078252, "L": 0.00077978, "C": 0.0007798, "V": 6230.87649767, "T": "2017-12-06T03:25:00", "BV": 4.86090955}, {"O": 0.0007798, "H": 0.00078305, "L": 0.00077949, "C": 0.00078281, "V": 3101.74959207, "T": "2017-12-06T03:30:00", "BV": 2.42426652}, {"O": 0.0007828, "H": 0.00078837, "L": 0.00078205, "C": 0.000783, "V": 6075.11740982, "T": "2017-12-06T03:35:00", "BV": 4.75872726}, {"O": 0.00078578, "H": 0.00078771, "L": 0.00078205, "C": 0.00078227, "V": 13166.53806421, "T": "2017-12-06T03:40:00", "BV": 10.31683218}, {"O": 0.00078498, "H": 0.00078557, "L": 0.000779, "C": 0.0007799, "V": 5275.4625484, "T": "2017-12-06T03:45:00", "BV": 4.12785315}, {"O": 0.0007799, "H": 0.0007799, "L": 0.000779, "C": 0.00077989, "V": 2604.65626666, "T": "2017-12-06T03:50:00", "BV": 2.03065477}, {"O": 0.00077989, "H": 0.00078771, "L": 0.00077987, "C": 0.00078654, "V": 12735.37282653, "T": "2017-12-06T03:55:00", "BV": 9.94182272}, {"O": 0.00078632, "H": 0.00078778, "L": 0.00077988, "C": 0.00078778, "V": 15180.36251577, "T": "2017-12-06T04:00:00", "BV": 11.8789154}, {"O": 0.00078698, "H": 0.00078778, "L": 0.00077999, "C": 0.00078161, "V": 50426.76650142, "T": "2017-12-06T04:05:00", "BV": 39.34562913}, {"O": 0.00078174, "H": 0.00079005, "L": 0.00078174, "C": 0.00078893, "V": 10855.11379935, "T": "2017-12-06T04:10:00", "BV": 8.54643198}, {"O": 0.00078893, "H": 0.00078893, "L": 0.00078542, "C": 0.00078667, "V": 2652.17734009, "T": "2017-12-06T04:15:00", "BV": 2.08933287}, {"O": 0.00078667, "H": 0.00078888, "L": 0.00078489, "C": 0.000785, "V": 2860.51711501, "T": "2017-12-06T04:20:00", "BV": 2.2479232}, {"O": 0.000785, "H": 0.0007902, "L": 0.00078489, "C": 0.0007899, "V": 4225.30554676, "T": "2017-12-06T04:25:00", "BV": 3.32613777}, {"O": 0.0007899, "H": 0.00079091, "L": 0.0007896, "C": 0.00078999, "V": 2188.05032099, "T": "2017-12-06T04:30:00", "BV": 1.72830892}, {"O": 0.00078999, "H": 0.00079155, "L": 0.00078999, "C": 0.0007915, "V": 1583.17826766, "T": "2017-12-06T04:35:00", "BV": 1.25164488}, {"O": 0.0007915, "H": 0.000792, "L": 0.00079003, "C": 0.00079003, "V": 2061.94308432, "T": "2017-12-06T04:40:00", "BV": 1.63148231}, {"O": 0.00079016, "H": 0.00079139, "L": 0.000785, "C": 0.00078501, "V": 3233.01249392, "T": "2017-12-06T04:45:00", "BV": 2.54844772}, {"O": 0.00078501, "H": 0.00078704, "L": 0.000785, "C": 0.00078501, "V": 11076.03684477, "T": "2017-12-06T04:50:00", "BV": 8.69732825}, {"O": 0.000785, "H": 0.00078501, "L": 0.000783, "C": 0.00078317, "V": 4070.33316745, "T": "2017-12-06T04:55:00", "BV": 3.18927698}, {"O": 0.00078498, "H": 0.00078501, "L": 0.000783, "C": 0.000785, "V": 5387.6068046, "T": "2017-12-06T05:00:00", "BV": 4.22145906}, {"O": 0.00078308, "H": 0.00078501, "L": 0.00078307, "C": 0.00078501, "V": 2006.85769124, "T": "2017-12-06T05:05:00", "BV": 1.57350312}, {"O": 0.00078501, "H": 0.00078501, "L": 0.000779, "C": 0.00078, "V": 6023.3872983, "T": "2017-12-06T05:10:00", "BV": 4.70887764}, {"O": 0.00077987, "H": 0.00078294, "L": 0.00077777, "C": 0.00078294, "V": 2182.93183052, "T": "2017-12-06T05:15:00", "BV": 1.70267694}, {"O": 0.00078294, "H": 0.00078501, "L": 0.00078098, "C": 0.00078102, "V": 6524.00014507, "T": "2017-12-06T05:20:00", "BV": 5.11184458}, {"O": 0.00078102, "H": 0.00078102, "L": 0.00077932, "C": 0.00077936, "V": 3732.87903705, "T": "2017-12-06T05:25:00", "BV": 2.91176514}, {"O": 0.00077953, "H": 0.000781, "L": 0.00077936, "C": 0.00078, "V": 2227.44226798, "T": "2017-12-06T05:30:00", "BV": 1.73852893}, {"O": 0.00078, "H": 0.00078725, "L": 0.00077799, "C": 0.000787, "V": 5402.87608915, "T": "2017-12-06T05:35:00", "BV": 4.23127792}, {"O": 0.000787, "H": 0.00079042, "L": 0.00078279, "C": 0.00079, "V": 4664.78558362, "T": "2017-12-06T05:40:00", "BV": 3.66876778}, {"O": 0.00078997, "H": 0.00079, "L": 0.00078327, "C": 0.0007871, "V": 3821.85762738, "T": "2017-12-06T05:45:00", "BV": 3.00063482}, {"O": 0.00078471, "H": 0.0007871, "L": 0.00078357, "C": 0.00078554, "V": 1801.70426517, "T": "2017-12-06T05:50:00", "BV": 1.41508622}, {"O": 0.000785, "H": 0.000785, "L": 0.00078149, "C": 0.00078305, "V": 5353.52800793, "T": "2017-12-06T05:55:00", "BV": 4.19370502}, {"O": 0.000783, "H": 0.00078305, "L": 0.00077652, "C": 0.00077652, "V": 10431.35338518, "T": "2017-12-06T06:00:00", "BV": 8.12443731}, {"O": 0.0007765, "H": 0.00077652, "L": 0.000768, "C": 0.00076849, "V": 12573.38152647, "T": "2017-12-06T06:05:00", "BV": 9.69886796}, {"O": 0.00076849, "H": 0.00076989, "L": 0.00076546, "C": 0.00076792, "V": 4790.28324484, "T": "2017-12-06T06:10:00", "BV": 3.67541447}, {"O": 0.000767, "H": 0.000767, "L": 0.00076523, "C": 0.00076525, "V": 4737.52533209, "T": "2017-12-06T06:15:00", "BV": 3.63045284}, {"O": 0.00076525, "H": 0.000767, "L": 0.000762, "C": 0.000763, "V": 4073.07473705, "T": "2017-12-06T06:20:00", "BV": 3.11773627}, {"O": 0.00076399, "H": 0.00076399, "L": 0.000758, "C": 0.00075838, "V": 5809.36216626, "T": "2017-12-06T06:25:00", "BV": 4.41680954}, {"O": 0.00075825, "H": 0.00076136, "L": 0.000757, "C": 0.00076136, "V": 8623.2006308, "T": "2017-12-06T06:30:00", "BV": 6.54208365}, {"O": 0.00076137, "H": 0.00076499, "L": 0.00076136, "C": 0.00076499, "V": 2758.98012266, "T": "2017-12-06T06:35:00", "BV": 2.10456081}, {"O": 0.00076499, "H": 0.00076998, "L": 0.0007649, "C": 0.00076992, "V": 3400.75810324, "T": "2017-12-06T06:40:00", "BV": 2.61066304}, {"O": 0.00076992, "H": 0.00077055, "L": 0.00076284, "C": 0.00077055, "V": 3020.96220227, "T": "2017-12-06T06:45:00", "BV": 2.32201189}, {"O": 0.00077055, "H": 0.00077055, "L": 0.00076952, "C": 0.00076998, "V": 4979.29473805, "T": "2017-12-06T06:50:00", "BV": 3.83442162}, {"O": 0.00076998, "H": 0.00077, "L": 0.00076499, "C": 0.0007655, "V": 3000.88917468, "T": "2017-12-06T06:55:00", "BV": 2.30475039}, {"O": 0.00076649, "H": 0.00076649, "L": 0.00075688, "C": 0.00075725, "V": 3986.57804118, "T": "2017-12-06T07:00:00", "BV": 3.0350163}, {"O": 0.0007572, "H": 0.000758, "L": 0.00075688, "C": 0.000757, "V": 3082.23573684, "T": "2017-12-06T07:05:00", "BV": 2.33451766}, {"O": 0.00075688, "H": 0.00076197, "L": 0.00075679, "C": 0.00076, "V": 4719.86175271, "T": "2017-12-06T07:10:00", "BV": 3.57404317}, {"O": 0.00075885, "H": 0.000765, "L": 0.00075729, "C": 0.00075881, "V": 2429.22700747, "T": "2017-12-06T07:15:00", "BV": 1.85007591}, {"O": 0.0007647, "H": 0.00076499, "L": 0.000759, "C": 0.0007597, "V": 1236.94786605, "T": "2017-12-06T07:20:00", "BV": 0.94220239}, {"O": 0.0007597, "H": 0.00076448, "L": 0.0007583, "C": 0.0007583, "V": 2646.79626834, "T": "2017-12-06T07:25:00", "BV": 2.00884101}, {"O": 0.0007583, "H": 0.00075869, "L": 0.00075627, "C": 0.0007578, "V": 2018.03988316, "T": "2017-12-06T07:30:00", "BV": 1.52946296}, {"O": 0.0007578, "H": 0.00075796, "L": 0.00075102, "C": 0.00075153, "V": 5507.18647211, "T": "2017-12-06T07:35:00", "BV": 4.14369967}, {"O": 0.00075153, "H": 0.00075523, "L": 0.000751, "C": 0.00075296, "V": 5348.32437316, "T": "2017-12-06T07:40:00", "BV": 4.01999082}, {"O": 0.00075295, "H": 0.00075993, "L": 0.0007507, "C": 0.00075981, "V": 9025.86149284, "T": "2017-12-06T07:45:00", "BV": 6.82030741}, {"O": 0.00075973, "H": 0.00075973, "L": 0.00075365, "C": 0.00075391, "V": 2793.82373626, "T": "2017-12-06T07:50:00", "BV": 2.11552043}, {"O": 0.00075391, "H": 0.00075964, "L": 0.000752, "C": 0.00075958, "V": 7672.56174696, "T": "2017-12-06T07:55:00", "BV": 5.80848681}, {"O": 0.000756, "H": 0.00076172, "L": 0.00075226, "C": 0.0007538, "V": 4375.73389603, "T": "2017-12-06T08:00:00", "BV": 3.32476557}, {"O": 0.00075381, "H": 0.00076072, "L": 0.00074784, "C": 0.0007561, "V": 13698.40321092, "T": "2017-12-06T08:05:00", "BV": 10.29174778}, {"O": 0.0007561, "H": 0.0007561, "L": 0.00074201, "C": 0.00074222, "V": 6238.46666635, "T": "2017-12-06T08:10:00", "BV": 4.66776163}, {"O": 0.00074599, "H": 0.00074848, "L": 0.0007405, "C": 0.0007433, "V": 10396.76537635, "T": "2017-12-06T08:15:00", "BV": 7.75561626}, {"O": 0.00074332, "H": 0.00074847, "L": 0.00073974, "C": 0.00073974, "V": 15398.10111841, "T": "2017-12-06T08:20:00", "BV": 11.43247677}, {"O": 0.00074, "H": 0.00074763, "L": 0.00073974, "C": 0.00074018, "V": 6590.42541596, "T": "2017-12-06T08:25:00", "BV": 4.89290504}, {"O": 0.0007408, "H": 0.00074685, "L": 0.00074, "C": 0.00074499, "V": 10860.08577752, "T": "2017-12-06T08:30:00", "BV": 8.06156088}, {"O": 0.00074499, "H": 0.000745, "L": 0.00074215, "C": 0.00074352, "V": 3979.2108792, "T": "2017-12-06T08:35:00", "BV": 2.96206086}, {"O": 0.00074499, "H": 0.000747, "L": 0.00074352, "C": 0.00074555, "V": 2996.58700114, "T": "2017-12-06T08:40:00", "BV": 2.23159505}, {"O": 0.00074352, "H": 0.00074713, "L": 0.00074352, "C": 0.00074601, "V": 3149.43999294, "T": "2017-12-06T08:45:00", "BV": 2.34983077}, {"O": 0.00074715, "H": 0.00074847, "L": 0.00074244, "C": 0.00074615, "V": 7058.43177936, "T": "2017-12-06T08:50:00", "BV": 5.2637417}, {"O": 0.00074401, "H": 0.0007496, "L": 0.00074245, "C": 0.00074248, "V": 8604.17459855, "T": "2017-12-06T08:55:00", "BV": 6.41994315}, {"O": 0.00074889, "H": 0.0007489, "L": 0.00074252, "C": 0.00074874, "V": 1879.66280779, "T": "2017-12-06T09:00:00", "BV": 1.40077735}, {"O": 0.00074873, "H": 0.00075264, "L": 0.00074454, "C": 0.00075259, "V": 9313.48091447, "T": "2017-12-06T09:05:00", "BV": 6.98417557}, {"O": 0.00075257, "H": 0.00075432, "L": 0.00074774, "C": 0.00075426, "V": 3887.58676371, "T": "2017-12-06T09:10:00", "BV": 2.92793919}, {"O": 0.00075432, "H": 0.00075588, "L": 0.00074777, "C": 0.0007555, "V": 5229.97188562, "T": "2017-12-06T09:15:00", "BV": 3.93409239}, {"O": 0.00074954, "H": 0.00075529, "L": 0.000745, "C": 0.00075245, "V": 3328.42414226, "T": "2017-12-06T09:20:00", "BV": 2.49398836}, {"O": 0.00075243, "H": 0.00075402, "L": 0.000746, "C": 0.00075331, "V": 4177.6429675, "T": "2017-12-06T09:25:00", "BV": 3.13130464}, {"O": 0.00074946, "H": 0.00075302, "L": 0.00074025, "C": 0.00074928, "V": 10893.57590343, "T": "2017-12-06T09:30:00", "BV": 8.10806851}, {"O": 0.00074926, "H": 0.00074928, "L": 0.00074272, "C": 0.00074464, "V": 2252.0001385, "T": "2017-12-06T09:35:00", "BV": 1.6776322}, {"O": 0.00074464, "H": 0.00074464, "L": 0.000738, "C": 0.00073969, "V": 11508.44069015, "T": "2017-12-06T09:40:00", "BV": 8.52289577}, {"O": 0.00073969, "H": 0.00074464, "L": 0.00073716, "C": 0.00073938, "V": 9779.06584211, "T": "2017-12-06T09:45:00", "BV": 7.2347894}, {"O": 0.00074232, "H": 0.00074232, "L": 0.00073428, "C": 0.0007369, "V": 9081.4237701, "T": "2017-12-06T09:50:00", "BV": 6.69359566}, {"O": 0.00073689, "H": 0.0007369, "L": 0.00073, "C": 0.000734, "V": 9272.74929909, "T": "2017-12-06T09:55:00", "BV": 6.79553884}, {"O": 0.000734, "H": 0.00073596, "L": 0.000734, "C": 0.00073406, "V": 7421.13157098, "T": "2017-12-06T10:00:00", "BV": 5.44732633}, {"O": 0.0007342, "H": 0.0007395, "L": 0.00073406, "C": 0.000739, "V": 2435.72972163, "T": "2017-12-06T10:05:00", "BV": 1.79376194}, {"O": 0.000739, "H": 0.00074, "L": 0.00073682, "C": 0.00073956, "V": 2971.18659478, "T": "2017-12-06T10:10:00", "BV": 2.19445501}, {"O": 0.00073956, "H": 0.00074, "L": 0.00073402, "C": 0.00073402, "V": 3069.48346587, "T": "2017-12-06T10:15:00", "BV": 2.2630733}, {"O": 0.00073402, "H": 0.00073402, "L": 0.00072578, "C": 0.00072633, "V": 4407.46570769, "T": "2017-12-06T10:20:00", "BV": 3.21432622}, {"O": 0.00072633, "H": 0.00073231, "L": 0.000724, "C": 0.00072422, "V": 4457.82151128, "T": "2017-12-06T10:25:00", "BV": 3.2412551}, {"O": 0.00072393, "H": 0.00072423, "L": 0.00072, "C": 0.00072, "V": 16226.81090543, "T": "2017-12-06T10:30:00", "BV": 11.69424105}, {"O": 0.00072021, "H": 0.00072103, "L": 0.000711, "C": 0.000716, "V": 13790.47470366, "T": "2017-12-06T10:35:00", "BV": 9.8960506}, {"O": 0.000716, "H": 0.00071715, "L": 0.00070601, "C": 0.000712, "V": 9089.19710646, "T": "2017-12-06T10:40:00", "BV": 6.46099813}, {"O": 0.000712, "H": 0.000712, "L": 0.00070551, "C": 0.000711, "V": 7184.92144261, "T": "2017-12-06T10:45:00", "BV": 5.07935105}, {"O": 0.000711, "H": 0.000711, "L": 0.000705, "C": 0.00070804, "V": 4916.71719381, "T": "2017-12-06T10:50:00", "BV": 3.47932037}, {"O": 0.00070551, "H": 0.00070804, "L": 0.000705, "C": 0.000705, "V": 6137.54483112, "T": "2017-12-06T10:55:00", "BV": 4.33336115}, {"O": 0.00070533, "H": 0.00070533, "L": 0.00070327, "C": 0.00070404, "V": 13051.82422207, "T": "2017-12-06T11:00:00", "BV": 9.19664718}, {"O": 0.00070404, "H": 0.00072488, "L": 0.00070404, "C": 0.00072024, "V": 14193.468207, "T": "2017-12-06T11:05:00", "BV": 10.1311468}, {"O": 0.00072, "H": 0.00072893, "L": 0.00071111, "C": 0.00072679, "V": 15964.07377127, "T": "2017-12-06T11:10:00", "BV": 11.56759024}, {"O": 0.0007267, "H": 0.00072675, "L": 0.00071726, "C": 0.00071801, "V": 4664.94540259, "T": "2017-12-06T11:15:00", "BV": 3.35663852}, {"O": 0.00071802, "H": 0.00071999, "L": 0.0007152, "C": 0.0007152, "V": 2003.31261573, "T": "2017-12-06T11:20:00", "BV": 1.43687675}, {"O": 0.0007152, "H": 0.00071535, "L": 0.0007136, "C": 0.00071471, "V": 4584.80213947, "T": "2017-12-06T11:25:00", "BV": 3.27768451}, {"O": 0.00071481, "H": 0.0007172, "L": 0.00071471, "C": 0.000715, "V": 5309.23105046, "T": "2017-12-06T11:30:00", "BV": 3.79922371}, {"O": 0.0007152, "H": 0.00071717, "L": 0.00071501, "C": 0.00071531, "V": 3209.93649081, "T": "2017-12-06T11:35:00", "BV": 2.2990728}, {"O": 0.00071531, "H": 0.00071717, "L": 0.00071531, "C": 0.00071535, "V": 3786.5761397, "T": "2017-12-06T11:40:00", "BV": 2.71085562}, {"O": 0.00071535, "H": 0.00072093, "L": 0.000713, "C": 0.00071301, "V": 4592.52748512, "T": "2017-12-06T11:45:00", "BV": 3.28223016}, {"O": 0.00071301, "H": 0.000715, "L": 0.00071262, "C": 0.0007128, "V": 4481.15316421, "T": "2017-12-06T11:50:00", "BV": 3.19504799}, {"O": 0.0007128, "H": 0.00072253, "L": 0.0007128, "C": 0.00071803, "V": 5075.1311213, "T": "2017-12-06T11:55:00", "BV": 3.64632444}, {"O": 0.00072239, "H": 0.0007224, "L": 0.00071801, "C": 0.000719, "V": 5884.5819711, "T": "2017-12-06T12:00:00", "BV": 4.22998784}, {"O": 0.000719, "H": 0.00072251, "L": 0.00071805, "C": 0.0007218, "V": 9722.99113006, "T": "2017-12-06T12:05:00", "BV": 7.01829366}, {"O": 0.00071904, "H": 0.00072457, "L": 0.00071903, "C": 0.00072182, "V": 7492.09759923, "T": "2017-12-06T12:10:00", "BV": 5.40854314}, {"O": 0.00072457, "H": 0.000728, "L": 0.00072201, "C": 0.00072499, "V": 3843.09516333, "T": "2017-12-06T12:15:00", "BV": 2.79055255}, {"O": 0.0007246, "H": 0.00072499, "L": 0.0007218, "C": 0.00072182, "V": 7093.72486754, "T": "2017-12-06T12:20:00", "BV": 5.12479429}, {"O": 0.00072182, "H": 0.00072602, "L": 0.00072069, "C": 0.0007246, "V": 3442.46813973, "T": "2017-12-06T12:25:00", "BV": 2.48950719}, {"O": 0.0007246, "H": 0.00072581, "L": 0.00072069, "C": 0.00072122, "V": 4911.00451489, "T": "2017-12-06T12:30:00", "BV": 3.55921434}, {"O": 0.0007258, "H": 0.0007259, "L": 0.0007212, "C": 0.00072278, "V": 5536.9451123, "T": "2017-12-06T12:35:00", "BV": 4.00939584}, {"O": 0.00072278, "H": 0.00072602, "L": 0.00072182, "C": 0.00072591, "V": 4859.12184907, "T": "2017-12-06T12:40:00", "BV": 3.52209021}, {"O": 0.000724, "H": 0.000724, "L": 0.0007214, "C": 0.00072167, "V": 5821.8418503, "T": "2017-12-06T12:45:00", "BV": 4.20903346}, {"O": 0.00072167, "H": 0.0007245, "L": 0.00072132, "C": 0.00072201, "V": 2261.26098967, "T": "2017-12-06T12:50:00", "BV": 1.63512193}, {"O": 0.00072201, "H": 0.00072219, "L": 0.00071922, "C": 0.00072053, "V": 6196.0831964, "T": "2017-12-06T12:55:00", "BV": 4.46694947}, {"O": 0.00072053, "H": 0.00072053, "L": 0.00071629, "C": 0.00071663, "V": 2094.41391522, "T": "2017-12-06T13:00:00", "BV": 1.50355455}, {"O": 0.00071663, "H": 0.000718, "L": 0.00071386, "C": 0.00071386, "V": 7104.58449435, "T": "2017-12-06T13:05:00", "BV": 5.08121519}, {"O": 0.00071386, "H": 0.00071501, "L": 0.0007109, "C": 0.00071091, "V": 6301.44831584, "T": "2017-12-06T13:10:00", "BV": 4.49271444}, {"O": 0.0007109, "H": 0.00071243, "L": 0.0007109, "C": 0.0007109, "V": 2795.40626793, "T": "2017-12-06T13:15:00", "BV": 1.98747871}, {"O": 0.0007109, "H": 0.00071155, "L": 0.00070951, "C": 0.00070951, "V": 1890.49954891, "T": "2017-12-06T13:20:00", "BV": 1.34306277}, {"O": 0.00070936, "H": 0.00070973, "L": 0.00070763, "C": 0.00070887, "V": 8056.29087005, "T": "2017-12-06T13:25:00", "BV": 5.70815191}, {"O": 0.00070887, "H": 0.00071155, "L": 0.00070691, "C": 0.00071155, "V": 6344.01985498, "T": "2017-12-06T13:30:00", "BV": 4.50384693}, {"O": 0.00071155, "H": 0.00071156, "L": 0.00071001, "C": 0.00071156, "V": 7745.85795549, "T": "2017-12-06T13:35:00", "BV": 5.50944333}, {"O": 0.00071155, "H": 0.00071278, "L": 0.0007113, "C": 0.00071132, "V": 3128.26436247, "T": "2017-12-06T13:40:00", "BV": 2.22681499}, {"O": 0.00071132, "H": 0.0007115, "L": 0.0007095, "C": 0.0007113, "V": 4399.30130891, "T": "2017-12-06T13:45:00", "BV": 3.12709131}, {"O": 0.00071112, "H": 0.00071129, "L": 0.000706, "C": 0.0007061, "V": 8915.81559881, "T": "2017-12-06T13:50:00", "BV": 6.30045585}, {"O": 0.0007061, "H": 0.00070618, "L": 0.00070119, "C": 0.00070265, "V": 9790.21236493, "T": "2017-12-06T13:55:00", "BV": 6.89454421}, {"O": 0.0007026, "H": 0.00070523, "L": 0.00070111, "C": 0.0007052, "V": 6574.3437152, "T": "2017-12-06T14:00:00", "BV": 4.622107}, {"O": 0.0007052, "H": 0.00071277, "L": 0.00070001, "C": 0.00070977, "V": 19439.71948108, "T": "2017-12-06T14:05:00", "BV": 13.77325415}, {"O": 0.00070977, "H": 0.0007113, "L": 0.00070519, "C": 0.00070583, "V": 4669.87619095, "T": "2017-12-06T14:10:00", "BV": 3.30579164}, {"O": 0.00070579, "H": 0.00071088, "L": 0.0007052, "C": 0.000706, "V": 6098.07726659, "T": "2017-12-06T14:15:00", "BV": 4.30502612}, {"O": 0.00070601, "H": 0.00071, "L": 0.00069601, "C": 0.0006976, "V": 18215.33950969, "T": "2017-12-06T14:20:00", "BV": 12.75613179}, {"O": 0.0006976, "H": 0.0006976, "L": 0.00069377, "C": 0.00069648, "V": 15077.3924084, "T": "2017-12-06T14:25:00", "BV": 10.49713361}, {"O": 0.00069633, "H": 0.00069648, "L": 0.000685, "C": 0.00068729, "V": 16310.34110412, "T": "2017-12-06T14:30:00", "BV": 11.23362459}, {"O": 0.00068585, "H": 0.00069, "L": 0.00068411, "C": 0.00068524, "V": 14589.81549076, "T": "2017-12-06T14:35:00", "BV": 10.02495927}, {"O": 0.00068525, "H": 0.000686, "L": 0.000673, "C": 0.000679, "V": 9271.06044338, "T": "2017-12-06T14:40:00", "BV": 6.31287117}, {"O": 0.000677, "H": 0.00068169, "L": 0.00067504, "C": 0.00068087, "V": 10460.40599455, "T": "2017-12-06T14:45:00", "BV": 7.10849747}, {"O": 0.00067963, "H": 0.00068223, "L": 0.00067711, "C": 0.00068214, "V": 13122.93492038, "T": "2017-12-06T14:50:00", "BV": 8.91437905}, {"O": 0.00068018, "H": 0.00068314, "L": 0.00067716, "C": 0.00068312, "V": 16891.70976247, "T": "2017-12-06T14:55:00", "BV": 11.48526802}, {"O": 0.00067999, "H": 0.00068314, "L": 0.00067713, "C": 0.00067999, "V": 12798.09652227, "T": "2017-12-06T15:00:00", "BV": 8.70755172}, {"O": 0.00068314, "H": 0.000693, "L": 0.00067827, "C": 0.00069002, "V": 12698.02608531, "T": "2017-12-06T15:05:00", "BV": 8.67817566}, {"O": 0.00069253, "H": 0.00070572, "L": 0.00069002, "C": 0.00070572, "V": 19712.50514795, "T": "2017-12-06T15:10:00", "BV": 13.77464397}, {"O": 0.00070572, "H": 0.00071091, "L": 0.00070572, "C": 0.00071077, "V": 14228.66552983, "T": "2017-12-06T15:15:00", "BV": 10.08702119}, {"O": 0.00070984, "H": 0.0007108, "L": 0.00070573, "C": 0.00070929, "V": 12024.8966328, "T": "2017-12-06T15:20:00", "BV": 8.5130873}, {"O": 0.00070772, "H": 0.00071077, "L": 0.00070606, "C": 0.00070999, "V": 6824.10359584, "T": "2017-12-06T15:25:00", "BV": 4.84005052}, {"O": 0.000709, "H": 0.000713, "L": 0.00070804, "C": 0.000713, "V": 15343.96468641, "T": "2017-12-06T15:30:00", "BV": 10.92677127}, {"O": 0.000713, "H": 0.00071899, "L": 0.000713, "C": 0.00071878, "V": 6914.43202719, "T": "2017-12-06T15:35:00", "BV": 4.95603765}, {"O": 0.00071899, "H": 0.00072439, "L": 0.00071742, "C": 0.00072306, "V": 11828.82964498, "T": "2017-12-06T15:40:00", "BV": 8.54451528}, {"O": 0.00072435, "H": 0.00072444, "L": 0.00071308, "C": 0.00071753, "V": 17653.88009208, "T": "2017-12-06T15:45:00", "BV": 12.76971691}, {"O": 0.00071753, "H": 0.00072199, "L": 0.00070971, "C": 0.000714, "V": 5460.15390483, "T": "2017-12-06T15:50:00", "BV": 3.91858277}, {"O": 0.00071948, "H": 0.00071948, "L": 0.00070849, "C": 0.00071223, "V": 6274.50377688, "T": "2017-12-06T15:55:00", "BV": 4.46334407}, {"O": 0.00071, "H": 0.00071225, "L": 0.0007, "C": 0.0007017, "V": 11108.12317958, "T": "2017-12-06T16:00:00", "BV": 7.83803662}, {"O": 0.0007017, "H": 0.0007161, "L": 0.00070101, "C": 0.00071221, "V": 6980.67123128, "T": "2017-12-06T16:05:00", "BV": 4.94376343}, {"O": 0.00071221, "H": 0.00071896, "L": 0.0007122, "C": 0.00071603, "V": 4082.212205, "T": "2017-12-06T16:10:00", "BV": 2.92832436}, {"O": 0.00071603, "H": 0.00071891, "L": 0.00071249, "C": 0.000713, "V": 5738.65214847, "T": "2017-12-06T16:15:00", "BV": 4.10190163}, {"O": 0.000713, "H": 0.00071798, "L": 0.000713, "C": 0.00071798, "V": 6149.08586704, "T": "2017-12-06T16:20:00", "BV": 4.39517677}, {"O": 0.00071798, "H": 0.00073095, "L": 0.00071678, "C": 0.00072845, "V": 11331.96497621, "T": "2017-12-06T16:25:00", "BV": 8.22947498}, {"O": 0.00072845, "H": 0.00073311, "L": 0.00072845, "C": 0.00073311, "V": 11919.09980082, "T": "2017-12-06T16:30:00", "BV": 8.70370343}, {"O": 0.00073311, "H": 0.00074, "L": 0.00073281, "C": 0.00073799, "V": 13353.13270598, "T": "2017-12-06T16:35:00", "BV": 9.82856059}, {"O": 0.00073451, "H": 0.00074455, "L": 0.00073451, "C": 0.00074312, "V": 11282.15351348, "T": "2017-12-06T16:40:00", "BV": 8.36775428}, {"O": 0.00074344, "H": 0.0007462, "L": 0.00073452, "C": 0.00073453, "V": 7899.98515346, "T": "2017-12-06T16:45:00", "BV": 5.85589105}, {"O": 0.00073453, "H": 0.000738, "L": 0.00072565, "C": 0.00072685, "V": 11647.38504038, "T": "2017-12-06T16:50:00", "BV": 8.54164775}, {"O": 0.00072685, "H": 0.00072999, "L": 0.00072499, "C": 0.000725, "V": 5908.87044748, "T": "2017-12-06T16:55:00", "BV": 4.29529327}, {"O": 0.00072391, "H": 0.00072499, "L": 0.0007232, "C": 0.00072495, "V": 5912.02353811, "T": "2017-12-06T17:00:00", "BV": 4.28405863}, {"O": 0.00072495, "H": 0.00072755, "L": 0.00072401, "C": 0.00072755, "V": 6015.35142792, "T": "2017-12-06T17:05:00", "BV": 4.35914177}, {"O": 0.00072822, "H": 0.00073023, "L": 0.000726, "C": 0.00073023, "V": 5228.58099839, "T": "2017-12-06T17:10:00", "BV": 3.80707755}, {"O": 0.00073023, "H": 0.00073191, "L": 0.00072815, "C": 0.00073099, "V": 3957.61527634, "T": "2017-12-06T17:15:00", "BV": 2.891623}, {"O": 0.00073107, "H": 0.00073498, "L": 0.00072841, "C": 0.00073442, "V": 4336.29381187, "T": "2017-12-06T17:20:00", "BV": 3.1677932}, {"O": 0.00073292, "H": 0.00073498, "L": 0.0007325, "C": 0.0007328, "V": 11782.21893712, "T": "2017-12-06T17:25:00", "BV": 8.63782352}, {"O": 0.0007328, "H": 0.00074004, "L": 0.0007326, "C": 0.0007335, "V": 9043.35054922, "T": "2017-12-06T17:30:00", "BV": 6.65765223}, {"O": 0.00073339, "H": 0.00073716, "L": 0.00073339, "C": 0.000737, "V": 4463.68547412, "T": "2017-12-06T17:35:00", "BV": 3.28634698}, {"O": 0.00073709, "H": 0.00073709, "L": 0.000734, "C": 0.00073549, "V": 2732.15168726, "T": "2017-12-06T17:40:00", "BV": 2.01073106}, {"O": 0.00073549, "H": 0.00073549, "L": 0.00073378, "C": 0.00073548, "V": 2290.89955186, "T": "2017-12-06T17:45:00", "BV": 1.68383436}, {"O": 0.000735, "H": 0.00073548, "L": 0.0007328, "C": 0.0007331, "V": 5016.09597937, "T": "2017-12-06T17:50:00", "BV": 3.67966065}, {"O": 0.00073488, "H": 0.00073709, "L": 0.0007326, "C": 0.00073709, "V": 2191.83559502, "T": "2017-12-06T17:55:00", "BV": 1.60968156}, {"O": 0.00073709, "H": 0.00073759, "L": 0.00073709, "C": 0.00073719, "V": 2166.84920059, "T": "2017-12-06T18:00:00", "BV": 1.59743928}, {"O": 0.00073719, "H": 0.00073742, "L": 0.00073636, "C": 0.00073668, "V": 3623.58847549, "T": "2017-12-06T18:05:00", "BV": 2.67159706}, {"O": 0.00073668, "H": 0.00073717, "L": 0.00073525, "C": 0.0007354, "V": 1693.12557278, "T": "2017-12-06T18:10:00", "BV": 1.24570071}, {"O": 0.00073525, "H": 0.0007354, "L": 0.00073179, "C": 0.00073179, "V": 3374.80893848, "T": "2017-12-06T18:15:00", "BV": 2.47574164}, {"O": 0.00073179, "H": 0.000734, "L": 0.00073014, "C": 0.00073014, "V": 1397.23116093, "T": "2017-12-06T18:20:00", "BV": 1.0223036}, {"O": 0.00073014, "H": 0.00073065, "L": 0.00072845, "C": 0.00072845, "V": 3965.81640622, "T": "2017-12-06T18:25:00", "BV": 2.89351109}, {"O": 0.00072845, "H": 0.00072953, "L": 0.00072756, "C": 0.00072842, "V": 3081.43203217, "T": "2017-12-06T18:30:00", "BV": 2.2428751}, {"O": 0.00072842, "H": 0.00072842, "L": 0.00072756, "C": 0.00072767, "V": 1965.34340467, "T": "2017-12-06T18:35:00", "BV": 1.43068178}, {"O": 0.00072767, "H": 0.0007284, "L": 0.00072605, "C": 0.00072605, "V": 2740.91854152, "T": "2017-12-06T18:40:00", "BV": 1.99428048}, {"O": 0.00072605, "H": 0.0007274, "L": 0.00072447, "C": 0.0007274, "V": 4208.6281724, "T": "2017-12-06T18:45:00", "BV": 3.05411814}, {"O": 0.0007274, "H": 0.0007274, "L": 0.00072365, "C": 0.00072509, "V": 6829.88469592, "T": "2017-12-06T18:50:00", "BV": 4.95435397}, {"O": 0.00072507, "H": 0.00072507, "L": 0.000722, "C": 0.00072207, "V": 1732.56064372, "T": "2017-12-06T18:55:00", "BV": 1.25189635}, {"O": 0.00072199, "H": 0.00072214, "L": 0.00071747, "C": 0.0007209, "V": 5374.55641603, "T": "2017-12-06T19:00:00", "BV": 3.87416944}, {"O": 0.0007209, "H": 0.0007209, "L": 0.00071749, "C": 0.00071971, "V": 4224.59820091, "T": "2017-12-06T19:05:00", "BV": 3.03579234}, {"O": 0.00071971, "H": 0.00072075, "L": 0.0007178, "C": 0.00071783, "V": 6768.26734804, "T": "2017-12-06T19:10:00", "BV": 4.86041723}, {"O": 0.00071783, "H": 0.00071783, "L": 0.00071448, "C": 0.00071449, "V": 5000.24018071, "T": "2017-12-06T19:15:00", "BV": 3.5778257}, {"O": 0.00071449, "H": 0.00071449, "L": 0.00071251, "C": 0.00071448, "V": 6379.57230896, "T": "2017-12-06T19:20:00", "BV": 4.54839544}, {"O": 0.00071253, "H": 0.00071449, "L": 0.0007122, "C": 0.0007122, "V": 3398.18079199, "T": "2017-12-06T19:25:00", "BV": 2.42150044}, {"O": 0.0007122, "H": 0.00071843, "L": 0.000709, "C": 0.00071, "V": 6714.78757479, "T": "2017-12-06T19:30:00", "BV": 4.7810303}, {"O": 0.00071, "H": 0.00071, "L": 0.00070529, "C": 0.00070998, "V": 6303.65878728, "T": "2017-12-06T19:35:00", "BV": 4.45394281}, {"O": 0.00070756, "H": 0.00070756, "L": 0.00070529, "C": 0.000706, "V": 2701.79075063, "T": "2017-12-06T19:40:00", "BV": 1.90764211}, {"O": 0.000706, "H": 0.0007075, "L": 0.0007022, "C": 0.00070686, "V": 5425.61813833, "T": "2017-12-06T19:45:00", "BV": 3.82042316}, {"O": 0.00070685, "H": 0.00070686, "L": 0.000703, "C": 0.000703, "V": 1533.90507186, "T": "2017-12-06T19:50:00", "BV": 1.08227287}, {"O": 0.000703, "H": 0.000703, "L": 0.00070178, "C": 0.00070178, "V": 5137.14665882, "T": "2017-12-06T19:55:00", "BV": 3.60840651}, {"O": 0.00070178, "H": 0.000703, "L": 0.00070177, "C": 0.000702, "V": 9987.69555022, "T": "2017-12-06T20:00:00", "BV": 7.01036714}, {"O": 0.00070295, "H": 0.0007068, "L": 0.0007, "C": 0.000701, "V": 12296.07082277, "T": "2017-12-06T20:05:00", "BV": 8.65075141}, {"O": 0.0007011, "H": 0.0007011, "L": 0.00069874, "C": 0.00069874, "V": 3727.37675253, "T": "2017-12-06T20:10:00", "BV": 2.61174424}, {"O": 0.00069874, "H": 0.00069874, "L": 0.00069097, "C": 0.00069299, "V": 7308.07694116, "T": "2017-12-06T20:15:00", "BV": 5.07367768}, {"O": 0.00069298, "H": 0.00069734, "L": 0.00069001, "C": 0.0006912, "V": 6625.08630764, "T": "2017-12-06T20:20:00", "BV": 4.58095275}, {"O": 0.00069001, "H": 0.0006912, "L": 0.0006865, "C": 0.000687, "V": 6526.4966535, "T": "2017-12-06T20:25:00", "BV": 4.49549561}, {"O": 0.000687, "H": 0.00068837, "L": 0.00068088, "C": 0.00068099, "V": 4578.07533055, "T": "2017-12-06T20:30:00", "BV": 3.12525937}, {"O": 0.00068099, "H": 0.00068419, "L": 0.00068088, "C": 0.00068177, "V": 4582.13467019, "T": "2017-12-06T20:35:00", "BV": 3.12643893}, {"O": 0.00068177, "H": 0.00068906, "L": 0.00068101, "C": 0.00068904, "V": 8477.67953711, "T": "2017-12-06T20:40:00", "BV": 5.8134829}, {"O": 0.00068895, "H": 0.00068895, "L": 0.00068204, "C": 0.00068499, "V": 1353.77315444, "T": "2017-12-06T20:45:00", "BV": 0.92560821}, {"O": 0.00068499, "H": 0.00068499, "L": 0.00068318, "C": 0.00068318, "V": 2493.86039854, "T": "2017-12-06T20:50:00", "BV": 1.70583332}, {"O": 0.00068318, "H": 0.0006838, "L": 0.000683, "C": 0.000683, "V": 2562.44097079, "T": "2017-12-06T20:55:00", "BV": 1.75037598}, {"O": 0.000683, "H": 0.000683, "L": 0.00067712, "C": 0.00067712, "V": 14889.81941217, "T": "2017-12-06T21:00:00", "BV": 10.12629616}, {"O": 0.00067712, "H": 0.00068142, "L": 0.00067705, "C": 0.00067723, "V": 4018.68029151, "T": "2017-12-06T21:05:00", "BV": 2.72451663}, {"O": 0.00067723, "H": 0.00068408, "L": 0.00067723, "C": 0.00068401, "V": 3112.62029107, "T": "2017-12-06T21:10:00", "BV": 2.12444173}, {"O": 0.00068399, "H": 0.00068399, "L": 0.00067961, "C": 0.00067961, "V": 2151.36015293, "T": "2017-12-06T21:15:00", "BV": 1.46494828}, {"O": 0.00067961, "H": 0.00069091, "L": 0.00067931, "C": 0.00068207, "V": 11588.98951048, "T": "2017-12-06T21:20:00", "BV": 7.95141697}, {"O": 0.00068213, "H": 0.0006899, "L": 0.00067929, "C": 0.00068293, "V": 8430.33242515, "T": "2017-12-06T21:25:00", "BV": 5.74654806}, {"O": 0.00068002, "H": 0.00069079, "L": 0.00068002, "C": 0.0006822, "V": 5926.13867147, "T": "2017-12-06T21:30:00", "BV": 4.05467502}, {"O": 0.00068221, "H": 0.00068221, "L": 0.00068021, "C": 0.00068021, "V": 1962.61350693, "T": "2017-12-06T21:35:00", "BV": 1.33630362}, {"O": 0.00068021, "H": 0.00068219, "L": 0.00067986, "C": 0.00068219, "V": 3965.75448441, "T": "2017-12-06T21:40:00", "BV": 2.69791612}, {"O": 0.00068204, "H": 0.00068219, "L": 0.00068002, "C": 0.000682, "V": 2069.10749868, "T": "2017-12-06T21:45:00", "BV": 1.41118998}, {"O": 0.0006821, "H": 0.00068309, "L": 0.000681, "C": 0.00068105, "V": 3035.21742206, "T": "2017-12-06T21:50:00", "BV": 2.06909623}, {"O": 0.00068002, "H": 0.00069, "L": 0.0006758, "C": 0.00067595, "V": 13965.24314848, "T": "2017-12-06T21:55:00", "BV": 9.4894185}, {"O": 0.0006758, "H": 0.00067681, "L": 0.000668, "C": 0.00067416, "V": 14761.24556732, "T": "2017-12-06T22:00:00", "BV": 9.92080959}, {"O": 0.0006742, "H": 0.0006742, "L": 0.0006666, "C": 0.000668, "V": 7679.10578842, "T": "2017-12-06T22:05:00", "BV": 5.14821763}, {"O": 0.000668, "H": 0.00066986, "L": 0.00066182, "C": 0.000663, "V": 7896.13961698, "T": "2017-12-06T22:10:00", "BV": 5.25353644}, {"O": 0.00066499, "H": 0.00066499, "L": 0.000656, "C": 0.000656, "V": 12620.5830931, "T": "2017-12-06T22:15:00", "BV": 8.30879158}, {"O": 0.000656, "H": 0.00065877, "L": 0.00065393, "C": 0.00065393, "V": 7470.65872633, "T": "2017-12-06T22:20:00", "BV": 4.89836245}, {"O": 0.00065393, "H": 0.00065698, "L": 0.00065001, "C": 0.00065001, "V": 15525.86811514, "T": "2017-12-06T22:25:00", "BV": 10.14162397}, {"O": 0.00065001, "H": 0.0006516, "L": 0.00063402, "C": 0.00063693, "V": 31497.1208838, "T": "2017-12-06T22:30:00", "BV": 20.25575152}, {"O": 0.00063691, "H": 0.00063693, "L": 0.00062666, "C": 0.00062713, "V": 22990.96842934, "T": "2017-12-06T22:35:00", "BV": 14.49583624}, {"O": 0.00062713, "H": 0.00062856, "L": 0.00062003, "C": 0.0006253, "V": 15375.75445359, "T": "2017-12-06T22:40:00", "BV": 9.62406941}, {"O": 0.00062528, "H": 0.000629, "L": 0.00062, "C": 0.00062467, "V": 28215.57170012, "T": "2017-12-06T22:45:00", "BV": 17.58586829}, {"O": 0.00062467, "H": 0.00062742, "L": 0.00061512, "C": 0.00061512, "V": 16005.24604057, "T": "2017-12-06T22:50:00", "BV": 9.94619036}, {"O": 0.00061512, "H": 0.00062154, "L": 0.0006127, "C": 0.0006185, "V": 21770.04655592, "T": "2017-12-06T22:55:00", "BV": 13.38657006}, {"O": 0.00061842, "H": 0.00063259, "L": 0.0006133, "C": 0.00063259, "V": 10232.38191028, "T": "2017-12-06T23:00:00", "BV": 6.34488582}, {"O": 0.00063259, "H": 0.00063619, "L": 0.0006208, "C": 0.00062501, "V": 13641.19882087, "T": "2017-12-06T23:05:00", "BV": 8.58948308}, {"O": 0.00062502, "H": 0.00064765, "L": 0.00062502, "C": 0.00064765, "V": 23286.74245308, "T": "2017-12-06T23:10:00", "BV": 14.78184108}, {"O": 0.00064654, "H": 0.000652, "L": 0.000638, "C": 0.00063801, "V": 21022.98995813, "T": "2017-12-06T23:15:00", "BV": 13.57459638}, {"O": 0.00064637, "H": 0.00064638, "L": 0.00063748, "C": 0.00063931, "V": 12537.3894339, "T": "2017-12-06T23:20:00", "BV": 8.03742388}, {"O": 0.0006438, "H": 0.00064491, "L": 0.00063523, "C": 0.00064293, "V": 9408.76546658, "T": "2017-12-06T23:25:00", "BV": 6.03195555}, {"O": 0.00064062, "H": 0.00064303, "L": 0.00063934, "C": 0.00063999, "V": 4994.09363333, "T": "2017-12-06T23:30:00", "BV": 3.1985994}, {"O": 0.00063934, "H": 0.00063999, "L": 0.00063616, "C": 0.00063667, "V": 8291.31709724, "T": "2017-12-06T23:35:00", "BV": 5.29174332}, {"O": 0.00063667, "H": 0.00064128, "L": 0.00063655, "C": 0.00064128, "V": 5684.83679183, "T": "2017-12-06T23:40:00", "BV": 3.63778759}, {"O": 0.00064129, "H": 0.00064149, "L": 0.00063851, "C": 0.00063862, "V": 4684.884754, "T": "2017-12-06T23:45:00", "BV": 2.99773954}, {"O": 0.00063851, "H": 0.00063862, "L": 0.00062901, "C": 0.00063, "V": 6290.34064827, "T": "2017-12-06T23:50:00", "BV": 3.98215082}, {"O": 0.00063, "H": 0.00063855, "L": 0.00062044, "C": 0.000625, "V": 9477.7918143, "T": "2017-12-06T23:55:00", "BV": 5.93872269}, {"O": 0.000625, "H": 0.00062793, "L": 0.00062047, "C": 0.00062772, "V": 5215.83277627, "T": "2017-12-07T00:00:00", "BV": 3.25472366}, {"O": 0.00062761, "H": 0.00062761, "L": 0.00062039, "C": 0.00062208, "V": 3843.32324941, "T": "2017-12-07T00:05:00", "BV": 2.39078937}, {"O": 0.0006205, "H": 0.000625, "L": 0.00061755, "C": 0.000618, "V": 4850.27622901, "T": "2017-12-07T00:10:00", "BV": 3.01184596}, {"O": 0.000618, "H": 0.00062922, "L": 0.000615, "C": 0.00061768, "V": 19807.93716431, "T": "2017-12-07T00:15:00", "BV": 12.33460178}, {"O": 0.00061776, "H": 0.00062918, "L": 0.00061342, "C": 0.00061436, "V": 25505.06064266, "T": "2017-12-07T00:20:00", "BV": 15.85278324}, {"O": 0.00061436, "H": 0.00061823, "L": 0.00060404, "C": 0.000605, "V": 21133.35248365, "T": "2017-12-07T00:25:00", "BV": 12.9071143}, {"O": 0.00060404, "H": 0.000605, "L": 0.0006, "C": 0.00060001, "V": 13885.33028256, "T": "2017-12-07T00:30:00", "BV": 8.36413513}, {"O": 0.00060295, "H": 0.00060295, "L": 0.00059445, "C": 0.0006, "V": 12229.96585104, "T": "2017-12-07T00:35:00", "BV": 7.33377571}, {"O": 0.00060195, "H": 0.00060216, "L": 0.000595, "C": 0.000595, "V": 9124.08672039, "T": "2017-12-07T00:40:00", "BV": 5.4494181}, {"O": 0.000595, "H": 0.000595, "L": 0.00058756, "C": 0.00058756, "V": 12162.62387482, "T": "2017-12-07T00:45:00", "BV": 7.18825783}, {"O": 0.00058756, "H": 0.000588, "L": 0.000582, "C": 0.00058356, "V": 9506.49590367, "T": "2017-12-07T00:50:00", "BV": 5.55782369}, {"O": 0.00058356, "H": 0.00059114, "L": 0.000581, "C": 0.000589, "V": 21457.21170896, "T": "2017-12-07T00:55:00", "BV": 12.53552639}, {"O": 0.00058761, "H": 0.00060336, "L": 0.000583, "C": 0.00060262, "V": 12512.85377556, "T": "2017-12-07T01:00:00", "BV": 7.43675248}, {"O": 0.00060262, "H": 0.00060336, "L": 0.00058862, "C": 0.0005934, "V": 12293.29949007, "T": "2017-12-07T01:05:00", "BV": 7.33122522}, {"O": 0.00059036, "H": 0.0005934, "L": 0.00058309, "C": 0.0005899, "V": 4232.37394115, "T": "2017-12-07T01:10:00", "BV": 2.48370592}, {"O": 0.0005899, "H": 0.00059341, "L": 0.000584, "C": 0.00058796, "V": 13497.82801288, "T": "2017-12-07T01:15:00", "BV": 7.95142726}, {"O": 0.00058796, "H": 0.00059298, "L": 0.000584, "C": 0.00059, "V": 5096.36290783, "T": "2017-12-07T01:20:00", "BV": 2.99545762}, {"O": 0.00059295, "H": 0.00059295, "L": 0.000588, "C": 0.00059289, "V": 7854.75627966, "T": "2017-12-07T01:25:00", "BV": 4.63109731}, {"O": 0.00058998, "H": 0.00059289, "L": 0.00058, "C": 0.00058499, "V": 9657.13968179, "T": "2017-12-07T01:30:00", "BV": 5.65739261}, {"O": 0.00058497, "H": 0.000585, "L": 0.00058, "C": 0.00058299, "V": 6477.26045868, "T": "2017-12-07T01:35:00", "BV": 3.7700343}, {"O": 0.00058299, "H": 0.0006, "L": 0.00058101, "C": 0.00059, "V": 19683.02993182, "T": "2017-12-07T01:40:00", "BV": 11.60792556}, {"O": 0.00058704, "H": 0.00059492, "L": 0.00058415, "C": 0.00058415, "V": 14112.7638794, "T": "2017-12-07T01:45:00", "BV": 8.31401458}, {"O": 0.00058985, "H": 0.00059, "L": 0.0005844, "C": 0.00058808, "V": 4522.90580688, "T": "2017-12-07T01:50:00", "BV": 2.66096371}, {"O": 0.00058808, "H": 0.00059222, "L": 0.00058507, "C": 0.00058707, "V": 3481.26799352, "T": "2017-12-07T01:55:00", "BV": 2.05352899}, {"O": 0.00058707, "H": 0.00059473, "L": 0.00058701, "C": 0.00059098, "V": 7147.68145531, "T": "2017-12-07T02:00:00", "BV": 4.21781074}, {"O": 0.0005947, "H": 0.00060359, "L": 0.00059, "C": 0.00059521, "V": 13632.11308414, "T": "2017-12-07T02:05:00", "BV": 8.15384445}, {"O": 0.00059521, "H": 0.00061443, "L": 0.00059521, "C": 0.00061443, "V": 11561.98962364, "T": "2017-12-07T02:10:00", "BV": 7.02093711}, {"O": 0.00061443, "H": 0.00062174, "L": 0.000613, "C": 0.00062001, "V": 18455.99405039, "T": "2017-12-07T02:15:00", "BV": 11.41681354}, {"O": 0.00062001, "H": 0.00062471, "L": 0.00061443, "C": 0.0006201, "V": 18410.97245872, "T": "2017-12-07T02:20:00", "BV": 11.42370125}, {"O": 0.0006202, "H": 0.00064486, "L": 0.00062, "C": 0.00063575, "V": 15751.99375013, "T": "2017-12-07T02:25:00", "BV": 9.9503222}, {"O": 0.00063574, "H": 0.00063725, "L": 0.00062061, "C": 0.0006235, "V": 18209.25353588, "T": "2017-12-07T02:30:00", "BV": 11.41472511}, {"O": 0.0006235, "H": 0.00062539, "L": 0.00061987, "C": 0.00061987, "V": 13451.6005972, "T": "2017-12-07T02:35:00", "BV": 8.36944173}, {"O": 0.0006198, "H": 0.00061987, "L": 0.00061, "C": 0.00061511, "V": 10153.54712986, "T": "2017-12-07T02:40:00", "BV": 6.2413441}, {"O": 0.00061511, "H": 0.0006222, "L": 0.00061311, "C": 0.00062073, "V": 4787.87220623, "T": "2017-12-07T02:45:00", "BV": 2.95433176}, {"O": 0.00062073, "H": 0.00062367, "L": 0.000617, "C": 0.00061817, "V": 3817.55078154, "T": "2017-12-07T02:50:00", "BV": 2.36329922}, {"O": 0.00062376, "H": 0.00062377, "L": 0.00061762, "C": 0.00062364, "V": 4854.44548431, "T": "2017-12-07T02:55:00", "BV": 3.01002206}, {"O": 0.00062364, "H": 0.00062368, "L": 0.00061711, "C": 0.00061807, "V": 8592.78907072, "T": "2017-12-07T03:00:00", "BV": 5.3260415}, {"O": 0.00062, "H": 0.00062364, "L": 0.000615, "C": 0.00061661, "V": 8875.95171197, "T": "2017-12-07T03:05:00", "BV": 5.49470145}, {"O": 0.00061661, "H": 0.00061661, "L": 0.00061182, "C": 0.00061183, "V": 5232.74014197, "T": "2017-12-07T03:10:00", "BV": 3.20764323}, {"O": 0.00061183, "H": 0.00061383, "L": 0.00060957, "C": 0.000612, "V": 5540.38736187, "T": "2017-12-07T03:15:00", "BV": 3.38882979}, {"O": 0.00061187, "H": 0.00061512, "L": 0.00060957, "C": 0.00061512, "V": 2632.04768007, "T": "2017-12-07T03:20:00", "BV": 1.60998671}, {"O": 0.00061562, "H": 0.00061848, "L": 0.00061144, "C": 0.00061848, "V": 3165.119071, "T": "2017-12-07T03:25:00", "BV": 1.94502064}, {"O": 0.00061848, "H": 0.00062162, "L": 0.00061563, "C": 0.00062129, "V": 4181.86764493, "T": "2017-12-07T03:30:00", "BV": 2.59189227}, {"O": 0.00062129, "H": 0.0006213, "L": 0.00061703, "C": 0.00062128, "V": 4631.02705003, "T": "2017-12-07T03:35:00", "BV": 2.87581965}, {"O": 0.00062128, "H": 0.00062289, "L": 0.00062128, "C": 0.00062225, "V": 2192.40323106, "T": "2017-12-07T03:40:00", "BV": 1.36409156}, {"O": 0.00062205, "H": 0.00062248, "L": 0.00062101, "C": 0.00062101, "V": 4200.68647348, "T": "2017-12-07T03:45:00", "BV": 2.6126943}, {"O": 0.00062101, "H": 0.00062349, "L": 0.00061956, "C": 0.00061977, "V": 3597.28606443, "T": "2017-12-07T03:50:00", "BV": 2.23452531}, {"O": 0.00061979, "H": 0.00062773, "L": 0.00061979, "C": 0.00062686, "V": 5810.98349486, "T": "2017-12-07T03:55:00", "BV": 3.63151534}, {"O": 0.00062502, "H": 0.00063301, "L": 0.00062486, "C": 0.00062606, "V": 4714.76913272, "T": "2017-12-07T04:00:00", "BV": 2.96441455}, {"O": 0.00062609, "H": 0.00063266, "L": 0.00062593, "C": 0.00063125, "V": 7380.10625787, "T": "2017-12-07T04:05:00", "BV": 4.65583719}, {"O": 0.00063126, "H": 0.000633, "L": 0.00063125, "C": 0.00063126, "V": 9704.67570732, "T": "2017-12-07T04:10:00", "BV": 6.12789233}, {"O": 0.00063126, "H": 0.00063724, "L": 0.00063125, "C": 0.00063713, "V": 25836.2484422, "T": "2017-12-07T04:15:00", "BV": 16.36420679}, {"O": 0.000635, "H": 0.00063712, "L": 0.00063122, "C": 0.00063305, "V": 12702.20760166, "T": "2017-12-07T04:20:00", "BV": 8.05063414}, {"O": 0.00063305, "H": 0.00063398, "L": 0.00063305, "C": 0.00063398, "V": 4887.50480798, "T": "2017-12-07T04:25:00", "BV": 3.09474874}, {"O": 0.00063398, "H": 0.00063402, "L": 0.00063305, "C": 0.00063397, "V": 4171.52083295, "T": "2017-12-07T04:30:00", "BV": 2.64256039}, {"O": 0.00063397, "H": 0.000635, "L": 0.00063302, "C": 0.0006335, "V": 13283.52285964, "T": "2017-12-07T04:35:00", "BV": 8.41502912}, {"O": 0.0006335, "H": 0.000635, "L": 0.0006335, "C": 0.000635, "V": 6201.33745455, "T": "2017-12-07T04:40:00", "BV": 3.92872919}, {"O": 0.00063355, "H": 0.000635, "L": 0.0006335, "C": 0.00063499, "V": 14764.56843515, "T": "2017-12-07T04:45:00", "BV": 9.35775246}, {"O": 0.0006337, "H": 0.00063499, "L": 0.0006337, "C": 0.00063373, "V": 11088.87019214, "T": "2017-12-07T04:50:00", "BV": 7.03010516}, {"O": 0.00063373, "H": 0.00063488, "L": 0.0006337, "C": 0.00063373, "V": 2121.30423632, "T": "2017-12-07T04:55:00", "BV": 1.34576628}, {"O": 0.00063373, "H": 0.0006348, "L": 0.00063083, "C": 0.00063083, "V": 14025.36950648, "T": "2017-12-07T05:00:00", "BV": 8.88716366}, {"O": 0.00063083, "H": 0.00063083, "L": 0.00062486, "C": 0.00062486, "V": 10793.27617736, "T": "2017-12-07T05:05:00", "BV": 6.78275507}, {"O": 0.00062486, "H": 0.00062698, "L": 0.00061701, "C": 0.00061701, "V": 9417.54365338, "T": "2017-12-07T05:10:00", "BV": 5.85056051}, {"O": 0.000617, "H": 0.00062046, "L": 0.00061201, "C": 0.00061895, "V": 11172.83200116, "T": "2017-12-07T05:15:00", "BV": 6.8810878}, {"O": 0.0006171, "H": 0.00062484, "L": 0.000615, "C": 0.00061893, "V": 7367.01192756, "T": "2017-12-07T05:20:00", "BV": 4.55916215}, {"O": 0.00061893, "H": 0.00062238, "L": 0.00061754, "C": 0.00061754, "V": 2225.85559896, "T": "2017-12-07T05:25:00", "BV": 1.3780914}, {"O": 0.00061753, "H": 0.000618, "L": 0.00061196, "C": 0.000615, "V": 6914.92424172, "T": "2017-12-07T05:30:00", "BV": 4.25792506}, {"O": 0.000615, "H": 0.00061747, "L": 0.00061236, "C": 0.00061505, "V": 2079.33987382, "T": "2017-12-07T05:35:00", "BV": 1.27874277}, {"O": 0.00061505, "H": 0.000618, "L": 0.00061194, "C": 0.00061379, "V": 5582.45035144, "T": "2017-12-07T05:40:00", "BV": 3.42984783}, {"O": 0.00061564, "H": 0.00061798, "L": 0.00061212, "C": 0.00061724, "V": 3544.28206528, "T": "2017-12-07T05:45:00", "BV": 2.17256412}, {"O": 0.0006171, "H": 0.00061724, "L": 0.00061209, "C": 0.00061302, "V": 2523.9855718, "T": "2017-12-07T05:50:00", "BV": 1.54877316}, {"O": 0.0006135, "H": 0.00061547, "L": 0.00061305, "C": 0.0006131, "V": 1788.21033319, "T": "2017-12-07T05:55:00", "BV": 1.09739652}, {"O": 0.0006131, "H": 0.000614, "L": 0.0006125, "C": 0.000614, "V": 1212.609147, "T": "2017-12-07T06:00:00", "BV": 0.74341232}, {"O": 0.0006138, "H": 0.00061544, "L": 0.0006138, "C": 0.00061391, "V": 2367.29497604, "T": "2017-12-07T06:05:00", "BV": 1.45479216}, {"O": 0.00061391, "H": 0.00061391, "L": 0.000611, "C": 0.000611, "V": 1019.77108789, "T": "2017-12-07T06:10:00", "BV": 0.62427842}, {"O": 0.000611, "H": 0.00061208, "L": 0.00061, "C": 0.00061001, "V": 2208.92631578, "T": "2017-12-07T06:15:00", "BV": 1.34874159}, {"O": 0.00061001, "H": 0.00061001, "L": 0.00060887, "C": 0.000609, "V": 4438.7714271, "T": "2017-12-07T06:20:00", "BV": 2.70632403}, {"O": 0.000609, "H": 0.00060989, "L": 0.00060892, "C": 0.00060989, "V": 4709.16343005, "T": "2017-12-07T06:25:00", "BV": 2.86943125}, {"O": 0.00060988, "H": 0.00060989, "L": 0.00060951, "C": 0.00060986, "V": 1273.03012075, "T": "2017-12-07T06:30:00", "BV": 0.77605945}, {"O": 0.00060985, "H": 0.000614, "L": 0.00060951, "C": 0.000614, "V": 6548.78787493, "T": "2017-12-07T06:35:00", "BV": 4.00463599}, {"O": 0.000614, "H": 0.0006151, "L": 0.00061114, "C": 0.0006151, "V": 1910.25864787, "T": "2017-12-07T06:40:00", "BV": 1.17354684}, {"O": 0.0006151, "H": 0.00061526, "L": 0.00061115, "C": 0.00061452, "V": 3298.01404803, "T": "2017-12-07T06:45:00", "BV": 2.02540495}, {"O": 0.00061452, "H": 0.00061496, "L": 0.000614, "C": 0.000614, "V": 3379.84449013, "T": "2017-12-07T06:50:00", "BV": 2.07624646}, {"O": 0.000614, "H": 0.0006151, "L": 0.000614, "C": 0.00061401, "V": 3291.40188256, "T": "2017-12-07T06:55:00", "BV": 2.0231701}, {"O": 0.00061508, "H": 0.00061904, "L": 0.0006137, "C": 0.00061904, "V": 3601.41403114, "T": "2017-12-07T07:00:00", "BV": 2.21378001}, {"O": 0.00061904, "H": 0.00062, "L": 0.0006137, "C": 0.0006137, "V": 2406.39983822, "T": "2017-12-07T07:05:00", "BV": 1.48436152}, {"O": 0.00061838, "H": 0.00062, "L": 0.00061208, "C": 0.00061208, "V": 5278.27222649, "T": "2017-12-07T07:10:00", "BV": 3.23756112}, {"O": 0.00061208, "H": 0.00061263, "L": 0.00060885, "C": 0.00060996, "V": 4169.67710117, "T": "2017-12-07T07:15:00", "BV": 2.54377208}, {"O": 0.00061, "H": 0.00061248, "L": 0.00060901, "C": 0.00060901, "V": 7734.23613081, "T": "2017-12-07T07:20:00", "BV": 4.72752369}, {"O": 0.00060952, "H": 0.00061, "L": 0.00060891, "C": 0.00060892, "V": 4968.10739053, "T": "2017-12-07T07:25:00", "BV": 3.02674537}, {"O": 0.00060892, "H": 0.00061, "L": 0.00060636, "C": 0.00060643, "V": 7685.66303951, "T": "2017-12-07T07:30:00", "BV": 4.66756227}, {"O": 0.00060638, "H": 0.00060643, "L": 0.00060445, "C": 0.00060445, "V": 3634.25799738, "T": "2017-12-07T07:35:00", "BV": 2.20065532}, {"O": 0.00060472, "H": 0.00060472, "L": 0.00060336, "C": 0.00060336, "V": 1335.07591242, "T": "2017-12-07T07:40:00", "BV": 0.80628524}, {"O": 0.0006035, "H": 0.00060378, "L": 0.000603, "C": 0.000603, "V": 2402.69420628, "T": "2017-12-07T07:45:00", "BV": 1.44969016}, {"O": 0.000603, "H": 0.0006031, "L": 0.000601, "C": 0.00060152, "V": 2682.74249103, "T": "2017-12-07T07:50:00", "BV": 1.61542813}, {"O": 0.00060152, "H": 0.00060315, "L": 0.0006005, "C": 0.00060052, "V": 3334.99111939, "T": "2017-12-07T07:55:00", "BV": 2.00425035}, {"O": 0.00060052, "H": 0.00060315, "L": 0.0006003, "C": 0.00060056, "V": 1628.42351745, "T": "2017-12-07T08:00:00", "BV": 0.97952202}, {"O": 0.00060056, "H": 0.00060309, "L": 0.0006, "C": 0.00060284, "V": 4858.56893234, "T": "2017-12-07T08:05:00", "BV": 2.91722402}, {"O": 0.00060283, "H": 0.00060283, "L": 0.00060001, "C": 0.00060001, "V": 567.18751583, "T": "2017-12-07T08:10:00", "BV": 0.34070459}, {"O": 0.00060001, "H": 0.000602, "L": 0.00059985, "C": 0.00059985, "V": 8198.77020913, "T": "2017-12-07T08:15:00", "BV": 4.92016553}, {"O": 0.00059985, "H": 0.00059985, "L": 0.00059, "C": 0.00059799, "V": 5194.52165182, "T": "2017-12-07T08:20:00", "BV": 3.09108024}, {"O": 0.000597, "H": 0.00059767, "L": 0.0005921, "C": 0.00059249, "V": 2203.87187353, "T": "2017-12-07T08:25:00", "BV": 1.30721533}, {"O": 0.00059229, "H": 0.00059239, "L": 0.00059, "C": 0.00059, "V": 4485.43959495, "T": "2017-12-07T08:30:00", "BV": 2.64998627}, {"O": 0.00058997, "H": 0.00058997, "L": 0.0005847, "C": 0.000585, "V": 7766.89722525, "T": "2017-12-07T08:35:00", "BV": 4.56621168}, {"O": 0.0005846, "H": 0.000585, "L": 0.00058015, "C": 0.00058015, "V": 9734.47851575, "T": "2017-12-07T08:40:00", "BV": 5.67923086}, {"O": 0.00058499, "H": 0.00058519, "L": 0.0005802, "C": 0.00058215, "V": 2932.05974333, "T": "2017-12-07T08:45:00", "BV": 1.70544016}, {"O": 0.00058217, "H": 0.00058519, "L": 0.00058217, "C": 0.0005825, "V": 2590.47566904, "T": "2017-12-07T08:50:00", "BV": 1.51333976}, {"O": 0.0005825, "H": 0.00058574, "L": 0.0005825, "C": 0.00058251, "V": 3162.11285634, "T": "2017-12-07T08:55:00", "BV": 1.84610751}, {"O": 0.00058251, "H": 0.00058864, "L": 0.0005825, "C": 0.00058282, "V": 2432.4668464, "T": "2017-12-07T09:00:00", "BV": 1.42092009}, {"O": 0.00058282, "H": 0.00058542, "L": 0.00058274, "C": 0.000584, "V": 1330.61806365, "T": "2017-12-07T09:05:00", "BV": 0.77784575}, {"O": 0.00058542, "H": 0.00059241, "L": 0.00058353, "C": 0.000584, "V": 3721.82713054, "T": "2017-12-07T09:10:00", "BV": 2.18913055}, {"O": 0.000584, "H": 0.00058806, "L": 0.00058353, "C": 0.00058768, "V": 2102.20974572, "T": "2017-12-07T09:15:00", "BV": 1.23191273}, {"O": 0.00058767, "H": 0.00058768, "L": 0.0005832, "C": 0.00058353, "V": 2826.06487204, "T": "2017-12-07T09:20:00", "BV": 1.65175644}, {"O": 0.00058353, "H": 0.00058353, "L": 0.00058, "C": 0.0005823, "V": 6488.08726589, "T": "2017-12-07T09:25:00", "BV": 3.77862151}, {"O": 0.000583, "H": 0.00058348, "L": 0.00058, "C": 0.00058215, "V": 7739.57660705, "T": "2017-12-07T09:30:00", "BV": 4.49467254}, {"O": 0.00058215, "H": 0.00058217, "L": 0.00057998, "C": 0.00057998, "V": 6307.18221501, "T": "2017-12-07T09:35:00", "BV": 3.65943997}, {"O": 0.0005794, "H": 0.0005794, "L": 0.00056773, "C": 0.00056805, "V": 6210.07264329, "T": "2017-12-07T09:40:00", "BV": 3.56223063}, {"O": 0.0005786, "H": 0.0005786, "L": 0.00056523, "C": 0.0005705, "V": 5903.64613285, "T": "2017-12-07T09:45:00", "BV": 3.35527968}, {"O": 0.0005705, "H": 0.0005705, "L": 0.00055909, "C": 0.00056998, "V": 22344.71895684, "T": "2017-12-07T09:50:00", "BV": 12.63133365}, {"O": 0.00056666, "H": 0.0005705, "L": 0.00056666, "C": 0.00056686, "V": 2919.57532733, "T": "2017-12-07T09:55:00", "BV": 1.6572034}, {"O": 0.00056686, "H": 0.00057, "L": 0.00056351, "C": 0.00056351, "V": 4146.57010017, "T": "2017-12-07T10:00:00", "BV": 2.34754979}, {"O": 0.000565, "H": 0.00056804, "L": 0.00055725, "C": 0.000563, "V": 7853.33677252, "T": "2017-12-07T10:05:00", "BV": 4.41283087}, {"O": 0.000563, "H": 0.00056556, "L": 0.00056, "C": 0.00056391, "V": 9566.31203223, "T": "2017-12-07T10:10:00", "BV": 5.37267689}, {"O": 0.00056391, "H": 0.00056554, "L": 0.00055724, "C": 0.00055724, "V": 4270.71056849, "T": "2017-12-07T10:15:00", "BV": 2.40241387}, {"O": 0.00056, "H": 0.00056116, "L": 0.00055674, "C": 0.0005598, "V": 4250.00094768, "T": "2017-12-07T10:20:00", "BV": 2.37576764}, {"O": 0.0005598, "H": 0.00056, "L": 0.00055555, "C": 0.00055556, "V": 3476.94040466, "T": "2017-12-07T10:25:00", "BV": 1.93592507}, {"O": 0.00055638, "H": 0.0005639, "L": 0.00055558, "C": 0.0005639, "V": 8178.13614665, "T": "2017-12-07T10:30:00", "BV": 4.58685438}, {"O": 0.00055932, "H": 0.00056413, "L": 0.00055932, "C": 0.00055935, "V": 3932.54994935, "T": "2017-12-07T10:35:00", "BV": 2.20697395}, {"O": 0.00055936, "H": 0.0005638, "L": 0.00055449, "C": 0.00055449, "V": 1735.89327796, "T": "2017-12-07T10:40:00", "BV": 0.97061031}, {"O": 0.00055449, "H": 0.0005582, "L": 0.000554, "C": 0.00055546, "V": 5347.57710829, "T": "2017-12-07T10:45:00", "BV": 2.96597932}, {"O": 0.00055764, "H": 0.00055941, "L": 0.000554, "C": 0.00055401, "V": 4610.71063382, "T": "2017-12-07T10:50:00", "BV": 2.56633702}, {"O": 0.000554, "H": 0.000554, "L": 0.000545, "C": 0.00054712, "V": 6586.70371797, "T": "2017-12-07T10:55:00", "BV": 3.62024469}, {"O": 0.00054712, "H": 0.00055618, "L": 0.0005471, "C": 0.0005521, "V": 15649.60804655, "T": "2017-12-07T11:00:00", "BV": 8.62063858}, {"O": 0.0005481, "H": 0.00056249, "L": 0.0005481, "C": 0.00056249, "V": 5323.08659118, "T": "2017-12-07T11:05:00", "BV": 2.96106673}, {"O": 0.00055866, "H": 0.00057197, "L": 0.00055236, "C": 0.00056889, "V": 13616.00397651, "T": "2017-12-07T11:10:00", "BV": 7.66843502}, {"O": 0.00056889, "H": 0.00057138, "L": 0.00056566, "C": 0.0005662, "V": 2756.7534604, "T": "2017-12-07T11:15:00", "BV": 1.56415002}, {"O": 0.00056725, "H": 0.000577, "L": 0.0005662, "C": 0.00057133, "V": 9177.80963779, "T": "2017-12-07T11:20:00", "BV": 5.22586591}, {"O": 0.00057133, "H": 0.00057466, "L": 0.00056569, "C": 0.00056569, "V": 3559.6938987, "T": "2017-12-07T11:25:00", "BV": 2.03257808}, {"O": 0.00056937, "H": 0.00056947, "L": 0.00056014, "C": 0.00056568, "V": 6535.75207273, "T": "2017-12-07T11:30:00", "BV": 3.70005431}, {"O": 0.00056568, "H": 0.00057355, "L": 0.00056045, "C": 0.0005677, "V": 6840.25272545, "T": "2017-12-07T11:35:00", "BV": 3.88182108}, {"O": 0.0005677, "H": 0.00057357, "L": 0.00056096, "C": 0.00057055, "V": 5990.69648859, "T": "2017-12-07T11:40:00", "BV": 3.40226627}, {"O": 0.00057244, "H": 0.00057396, "L": 0.00056534, "C": 0.00057396, "V": 4336.31383054, "T": "2017-12-07T11:45:00", "BV": 2.47823697}, {"O": 0.00057396, "H": 0.00057752, "L": 0.00056656, "C": 0.00057752, "V": 2893.76073138, "T": "2017-12-07T11:50:00", "BV": 1.6639201}, {"O": 0.00057752, "H": 0.000591, "L": 0.00057732, "C": 0.00059, "V": 6605.11505879, "T": "2017-12-07T11:55:00", "BV": 3.85662462}, {"O": 0.000591, "H": 0.00059103, "L": 0.0005775, "C": 0.00057769, "V": 5426.25837078, "T": "2017-12-07T12:00:00", "BV": 3.18800604}, {"O": 0.00057769, "H": 0.00058707, "L": 0.00057732, "C": 0.00057858, "V": 6399.27229123, "T": "2017-12-07T12:05:00", "BV": 3.72111524}, {"O": 0.00057858, "H": 0.000581, "L": 0.00057771, "C": 0.00057794, "V": 1323.11630782, "T": "2017-12-07T12:10:00", "BV": 0.76511363}, {"O": 0.00057794, "H": 0.00057816, "L": 0.00057265, "C": 0.00057699, "V": 2918.04456129, "T": "2017-12-07T12:15:00", "BV": 1.68402419}, {"O": 0.00057699, "H": 0.00057898, "L": 0.00057273, "C": 0.00057895, "V": 3201.64310614, "T": "2017-12-07T12:20:00", "BV": 1.84717541}, {"O": 0.00057895, "H": 0.00058456, "L": 0.00057406, "C": 0.000581, "V": 4128.92572356, "T": "2017-12-07T12:25:00", "BV": 2.38906124}, {"O": 0.00058311, "H": 0.00058311, "L": 0.00057436, "C": 0.00057897, "V": 1542.76071506, "T": "2017-12-07T12:30:00", "BV": 0.89117628}, {"O": 0.0005795, "H": 0.0005795, "L": 0.0005749, "C": 0.00057859, "V": 9689.93167484, "T": "2017-12-07T12:35:00", "BV": 5.60626435}, {"O": 0.00057934, "H": 0.00058688, "L": 0.00057873, "C": 0.00058267, "V": 12169.93617777, "T": "2017-12-07T12:40:00", "BV": 7.09225934}, {"O": 0.00058267, "H": 0.000591, "L": 0.00058066, "C": 0.00058787, "V": 11563.71901105, "T": "2017-12-07T12:45:00", "BV": 6.7925473}, {"O": 0.00058787, "H": 0.00059406, "L": 0.0005786, "C": 0.00058991, "V": 11201.84635349, "T": "2017-12-07T12:50:00", "BV": 6.59393825}, {"O": 0.00058991, "H": 0.00059763, "L": 0.00058787, "C": 0.00058787, "V": 5879.33327613, "T": "2017-12-07T12:55:00", "BV": 3.47200229}, {"O": 0.00058723, "H": 0.00058988, "L": 0.00057861, "C": 0.00058101, "V": 1534.35449178, "T": "2017-12-07T13:00:00", "BV": 0.89599027}, {"O": 0.00058107, "H": 0.00058751, "L": 0.00057955, "C": 0.00057955, "V": 3299.82797791, "T": "2017-12-07T13:05:00", "BV": 1.91716966}, {"O": 0.00057955, "H": 0.00058987, "L": 0.00057474, "C": 0.00058099, "V": 6084.51392907, "T": "2017-12-07T13:10:00", "BV": 3.52645603}, {"O": 0.00058099, "H": 0.00058103, "L": 0.0005736, "C": 0.00057411, "V": 4026.55565775, "T": "2017-12-07T13:15:00", "BV": 2.32149192}, {"O": 0.00057411, "H": 0.00057419, "L": 0.00057096, "C": 0.00057096, "V": 4491.12205663, "T": "2017-12-07T13:20:00", "BV": 2.57567666}, {"O": 0.00057096, "H": 0.0005725, "L": 0.00056356, "C": 0.00056685, "V": 6367.87496017, "T": "2017-12-07T13:25:00", "BV": 3.61040258}, {"O": 0.00056685, "H": 0.000571, "L": 0.00056516, "C": 0.00056516, "V": 2163.06888234, "T": "2017-12-07T13:30:00", "BV": 1.22593784}, {"O": 0.00056602, "H": 0.00057, "L": 0.00056516, "C": 0.00057, "V": 2157.69039184, "T": "2017-12-07T13:35:00", "BV": 1.22117873}, {"O": 0.00057072, "H": 0.000571, "L": 0.00056516, "C": 0.00056517, "V": 2506.30083819, "T": "2017-12-07T13:40:00", "BV": 1.41975237}, {"O": 0.00056621, "H": 0.000571, "L": 0.00056517, "C": 0.00056748, "V": 1799.04451508, "T": "2017-12-07T13:45:00", "BV": 1.02385874}, {"O": 0.00056748, "H": 0.00057, "L": 0.00056516, "C": 0.00056516, "V": 2723.64241999, "T": "2017-12-07T13:50:00", "BV": 1.5421062}, {"O": 0.00056516, "H": 0.00056516, "L": 0.00056295, "C": 0.0005634, "V": 2000.18764687, "T": "2017-12-07T13:55:00", "BV": 1.12737681}, {"O": 0.0005634, "H": 0.00056405, "L": 0.00056295, "C": 0.00056331, "V": 1695.24413983, "T": "2017-12-07T14:00:00", "BV": 0.95502328}, {"O": 0.00056295, "H": 0.00056295, "L": 0.00056273, "C": 0.00056273, "V": 4981.85116791, "T": "2017-12-07T14:05:00", "BV": 2.80439249}, {"O": 0.00056258, "H": 0.00056258, "L": 0.00055384, "C": 0.00055384, "V": 3212.60688189, "T": "2017-12-07T14:10:00", "BV": 1.78657932}, {"O": 0.000554, "H": 0.000555, "L": 0.000552, "C": 0.00055201, "V": 7578.92170038, "T": "2017-12-07T14:15:00", "BV": 4.18979703}, {"O": 0.00055201, "H": 0.00055201, "L": 0.00055, "C": 0.00055012, "V": 5268.4103799, "T": "2017-12-07T14:20:00", "BV": 2.89917894}, {"O": 0.00055012, "H": 0.00055013, "L": 0.0005471, "C": 0.0005471, "V": 5353.59264806, "T": "2017-12-07T14:25:00", "BV": 2.93341244}, {"O": 0.0005471, "H": 0.0005513, "L": 0.0005471, "C": 0.0005513, "V": 5019.13647764, "T": "2017-12-07T14:30:00", "BV": 2.76247139}, {"O": 0.000551, "H": 0.0005513, "L": 0.00055, "C": 0.0005513, "V": 1985.35735102, "T": "2017-12-07T14:35:00", "BV": 1.09410071}, {"O": 0.0005513, "H": 0.00055148, "L": 0.000548, "C": 0.000548, "V": 6604.05461982, "T": "2017-12-07T14:40:00", "BV": 3.62802666}, {"O": 0.000548, "H": 0.000548, "L": 0.00054418, "C": 0.00054421, "V": 3471.62895212, "T": "2017-12-07T14:45:00", "BV": 1.89303907}, {"O": 0.00054424, "H": 0.0005471, "L": 0.000544, "C": 0.000544, "V": 6788.8965276, "T": "2017-12-07T14:50:00", "BV": 3.69820681}, {"O": 0.00054419, "H": 0.0005448, "L": 0.00054, "C": 0.0005401, "V": 5382.82091612, "T": "2017-12-07T14:55:00", "BV": 2.91267035}, {"O": 0.0005401, "H": 0.0005404, "L": 0.00053292, "C": 0.00053292, "V": 2854.84235598, "T": "2017-12-07T15:00:00", "BV": 1.53237235}, {"O": 0.00053292, "H": 0.00053476, "L": 0.000532, "C": 0.000532, "V": 8302.03395267, "T": "2017-12-07T15:05:00", "BV": 4.4184924}, {"O": 0.000532, "H": 0.00053201, "L": 0.00053034, "C": 0.00053034, "V": 10060.7843982, "T": "2017-12-07T15:10:00", "BV": 5.34315696}, {"O": 0.00053034, "H": 0.00053187, "L": 0.00052501, "C": 0.00052517, "V": 6879.45846873, "T": "2017-12-07T15:15:00", "BV": 3.6440493}, {"O": 0.00052517, "H": 0.00052587, "L": 0.00051476, "C": 0.0005225, "V": 12319.41612287, "T": "2017-12-07T15:20:00", "BV": 6.43010195}, {"O": 0.0005225, "H": 0.00052251, "L": 0.00051059, "C": 0.00051335, "V": 13844.0377862, "T": "2017-12-07T15:25:00", "BV": 7.11897209}, {"O": 0.00051335, "H": 0.00051335, "L": 0.0005013, "C": 0.00050574, "V": 13649.40654635, "T": "2017-12-07T15:30:00", "BV": 6.89843326}, {"O": 0.00050574, "H": 0.00051747, "L": 0.0005013, "C": 0.00051024, "V": 12029.95788412, "T": "2017-12-07T15:35:00", "BV": 6.08425379}, {"O": 0.00051592, "H": 0.00052515, "L": 0.00051024, "C": 0.00051661, "V": 15542.12682213, "T": "2017-12-07T15:40:00", "BV": 8.01198115}, {"O": 0.0005166, "H": 0.00051661, "L": 0.00050583, "C": 0.00051232, "V": 14675.29026354, "T": "2017-12-07T15:45:00", "BV": 7.5061775}, {"O": 0.00051198, "H": 0.00051659, "L": 0.0005105, "C": 0.0005117, "V": 4099.80504805, "T": "2017-12-07T15:50:00", "BV": 2.09931617}, {"O": 0.00051175, "H": 0.00051665, "L": 0.0005117, "C": 0.00051323, "V": 9108.51830297, "T": "2017-12-07T15:55:00", "BV": 4.67840648}, {"O": 0.00051324, "H": 0.00051852, "L": 0.00051324, "C": 0.00051643, "V": 8828.26559596, "T": "2017-12-07T16:00:00", "BV": 4.5664457}, {"O": 0.00051643, "H": 0.00051836, "L": 0.000515, "C": 0.00051502, "V": 6894.66086267, "T": "2017-12-07T16:05:00", "BV": 3.55963983}, {"O": 0.00051501, "H": 0.00051502, "L": 0.000508, "C": 0.000508, "V": 15548.75404407, "T": "2017-12-07T16:10:00", "BV": 8.00045492}, {"O": 0.000508, "H": 0.000508, "L": 0.0005013, "C": 0.00050215, "V": 9920.64692603, "T": "2017-12-07T16:15:00", "BV": 5.00645279}, {"O": 0.000503, "H": 0.000503, "L": 0.0005, "C": 0.00050005, "V": 11463.1482538, "T": "2017-12-07T16:20:00", "BV": 5.74144961}, {"O": 0.0005, "H": 0.00050005, "L": 0.00049645, "C": 0.00049901, "V": 20308.64485422, "T": "2017-12-07T16:25:00", "BV": 10.14103056}, {"O": 0.00049901, "H": 0.00050586, "L": 0.00049646, "C": 0.00050586, "V": 12792.3439222, "T": "2017-12-07T16:30:00", "BV": 6.38814579}, {"O": 0.00050502, "H": 0.00052002, "L": 0.00050006, "C": 0.00051766, "V": 9166.49615807, "T": "2017-12-07T16:35:00", "BV": 4.68988535}, {"O": 0.00050808, "H": 0.000525, "L": 0.000508, "C": 0.00051485, "V": 9815.04626307, "T": "2017-12-07T16:40:00", "BV": 5.03585764}, {"O": 0.00050918, "H": 0.00051478, "L": 0.00050917, "C": 0.00051088, "V": 4389.07416717, "T": "2017-12-07T16:45:00", "BV": 2.24264692}, {"O": 0.00051301, "H": 0.00051912, "L": 0.00051088, "C": 0.00051779, "V": 6304.87222898, "T": "2017-12-07T16:50:00", "BV": 3.24310428}, {"O": 0.00051913, "H": 0.00052801, "L": 0.000517, "C": 0.0005235, "V": 12628.68423094, "T": "2017-12-07T16:55:00", "BV": 6.59872518}, {"O": 0.00052176, "H": 0.000525, "L": 0.00051536, "C": 0.00051898, "V": 10684.8510245, "T": "2017-12-07T17:00:00", "BV": 5.58018265}, {"O": 0.00051898, "H": 0.0005249, "L": 0.00051701, "C": 0.000519, "V": 5167.01737049, "T": "2017-12-07T17:05:00", "BV": 2.68600909}, {"O": 0.000519, "H": 0.000519, "L": 0.00051567, "C": 0.00051672, "V": 5063.44739756, "T": "2017-12-07T17:10:00", "BV": 2.61491413}, {"O": 0.00051778, "H": 0.0005228, "L": 0.00051665, "C": 0.0005228, "V": 6858.39583403, "T": "2017-12-07T17:15:00", "BV": 3.56801984}, {"O": 0.0005228, "H": 0.0005333, "L": 0.00052271, "C": 0.00053329, "V": 21809.12518821, "T": "2017-12-07T17:20:00", "BV": 11.51854278}, {"O": 0.00053329, "H": 0.00054037, "L": 0.00053329, "C": 0.00053499, "V": 12086.89847134, "T": "2017-12-07T17:25:00", "BV": 6.4797476}, {"O": 0.00053498, "H": 0.00053499, "L": 0.00053404, "C": 0.00053404, "V": 12365.28499133, "T": "2017-12-07T17:30:00", "BV": 6.61389195}, {"O": 0.0005349, "H": 0.00053499, "L": 0.00052816, "C": 0.000534, "V": 3903.67500042, "T": "2017-12-07T17:35:00", "BV": 2.08105184}, {"O": 0.00053033, "H": 0.00053507, "L": 0.00053, "C": 0.0005345, "V": 5227.59838551, "T": "2017-12-07T17:40:00", "BV": 2.7831272}, {"O": 0.0005345, "H": 0.000537, "L": 0.000525, "C": 0.000525, "V": 3960.48977734, "T": "2017-12-07T17:45:00", "BV": 2.09660184}, {"O": 0.000525, "H": 0.00052589, "L": 0.00051569, "C": 0.00052, "V": 10984.70706201, "T": "2017-12-07T17:50:00", "BV": 5.71926099}, {"O": 0.00052001, "H": 0.00052262, "L": 0.00052, "C": 0.000522, "V": 1863.75363103, "T": "2017-12-07T17:55:00", "BV": 0.97174089}, {"O": 0.00052256, "H": 0.00052256, "L": 0.00052, "C": 0.000522, "V": 1391.59713434, "T": "2017-12-07T18:00:00", "BV": 0.72553778}, {"O": 0.00052001, "H": 0.00052199, "L": 0.0005198, "C": 0.0005198, "V": 1188.03039289, "T": "2017-12-07T18:05:00", "BV": 0.61819794}, {"O": 0.0005195, "H": 0.0005198, "L": 0.0005151, "C": 0.00051751, "V": 1590.84519914, "T": "2017-12-07T18:10:00", "BV": 0.8214477}, {"O": 0.00051751, "H": 0.00051798, "L": 0.000515, "C": 0.00051798, "V": 4689.88406524, "T": "2017-12-07T18:15:00", "BV": 2.42546938}, {"O": 0.00051751, "H": 0.00051798, "L": 0.000515, "C": 0.00051751, "V": 3089.04761392, "T": "2017-12-07T18:20:00", "BV": 1.59714968}, {"O": 0.00051655, "H": 0.00051751, "L": 0.000515, "C": 0.000516, "V": 1916.74087285, "T": "2017-12-07T18:25:00", "BV": 0.98903692}, {"O": 0.000516, "H": 0.000516, "L": 0.0005133, "C": 0.00051423, "V": 2680.71798959, "T": "2017-12-07T18:30:00", "BV": 1.37997854}, {"O": 0.00051469, "H": 0.00051782, "L": 0.00051413, "C": 0.00051782, "V": 3653.53774338, "T": "2017-12-07T18:35:00", "BV": 1.88280857}, {"O": 0.00051798, "H": 0.0005197, "L": 0.00051782, "C": 0.0005197, "V": 2279.79165807, "T": "2017-12-07T18:40:00", "BV": 1.1821449}, {"O": 0.00051784, "H": 0.000522, "L": 0.00051782, "C": 0.00051782, "V": 9491.80149425, "T": "2017-12-07T18:45:00", "BV": 4.91829841}, {"O": 0.00051782, "H": 0.00052074, "L": 0.0005132, "C": 0.00051531, "V": 3785.7059549, "T": "2017-12-07T18:50:00", "BV": 1.94963643}, {"O": 0.00051384, "H": 0.00051384, "L": 0.00051186, "C": 0.00051384, "V": 2685.51898734, "T": "2017-12-07T18:55:00", "BV": 1.37802091}, {"O": 0.00051384, "H": 0.00051673, "L": 0.00051279, "C": 0.00051279, "V": 4132.03441044, "T": "2017-12-07T19:00:00", "BV": 2.1229236}, {"O": 0.00051492, "H": 0.000515, "L": 0.00051002, "C": 0.00051467, "V": 3367.32417697, "T": "2017-12-07T19:05:00", "BV": 1.72817399}, {"O": 0.000515, "H": 0.0005275, "L": 0.00051307, "C": 0.00051352, "V": 11947.38898425, "T": "2017-12-07T19:10:00", "BV": 6.18354899}, {"O": 0.00051409, "H": 0.00052165, "L": 0.00051409, "C": 0.00052131, "V": 1495.1955757, "T": "2017-12-07T19:15:00", "BV": 0.77482294}, {"O": 0.00051519, "H": 0.0005239, "L": 0.00051518, "C": 0.00052208, "V": 3848.87417022, "T": "2017-12-07T19:20:00", "BV": 2.00560123}, {"O": 0.00052208, "H": 0.00052208, "L": 0.00052198, "C": 0.00052198, "V": 1077.2634556, "T": "2017-12-07T19:25:00", "BV": 0.56233861}, {"O": 0.00052198, "H": 0.00052338, "L": 0.00052051, "C": 0.00052338, "V": 4252.14706529, "T": "2017-12-07T19:30:00", "BV": 2.21840354}, {"O": 0.00052357, "H": 0.00052628, "L": 0.00052357, "C": 0.00052446, "V": 2593.46884345, "T": "2017-12-07T19:35:00", "BV": 1.36167848}, {"O": 0.00052445, "H": 0.00052521, "L": 0.00052052, "C": 0.00052202, "V": 4733.69693899, "T": "2017-12-07T19:40:00", "BV": 2.47174181}, {"O": 0.00052052, "H": 0.00052202, "L": 0.00051318, "C": 0.00051897, "V": 12874.78630454, "T": "2017-12-07T19:45:00", "BV": 6.64338534}, {"O": 0.00051897, "H": 0.000523, "L": 0.00051897, "C": 0.000523, "V": 1236.9807501, "T": "2017-12-07T19:50:00", "BV": 0.64308611}, {"O": 0.000523, "H": 0.00052384, "L": 0.00051909, "C": 0.00051911, "V": 1696.74581078, "T": "2017-12-07T19:55:00", "BV": 0.88295316}, {"O": 0.00051911, "H": 0.00052378, "L": 0.00051911, "C": 0.00052, "V": 1168.26287024, "T": "2017-12-07T20:00:00", "BV": 0.6077873}, {"O": 0.00051999, "H": 0.00052338, "L": 0.00051905, "C": 0.00051905, "V": 7662.42825734, "T": "2017-12-07T20:05:00", "BV": 3.98261675}, {"O": 0.00051898, "H": 0.00052622, "L": 0.00051883, "C": 0.00051952, "V": 10500.81597846, "T": "2017-12-07T20:10:00", "BV": 5.45876127}, {"O": 0.00052575, "H": 0.00052575, "L": 0.00052066, "C": 0.00052242, "V": 5566.44119132, "T": "2017-12-07T20:15:00", "BV": 2.91059554}, {"O": 0.00052257, "H": 0.00052257, "L": 0.00052164, "C": 0.00052253, "V": 3234.52346185, "T": "2017-12-07T20:20:00", "BV": 1.69010211}, {"O": 0.00052257, "H": 0.00052574, "L": 0.00052253, "C": 0.00052574, "V": 3449.73221912, "T": "2017-12-07T20:25:00", "BV": 1.81084353}, {"O": 0.00052574, "H": 0.0005319, "L": 0.00052574, "C": 0.0005319, "V": 2804.10333731, "T": "2017-12-07T20:30:00", "BV": 1.48261479}, {"O": 0.00053025, "H": 0.00053344, "L": 0.00052801, "C": 0.000529, "V": 3500.83591634, "T": "2017-12-07T20:35:00", "BV": 1.85887373}, {"O": 0.00053251, "H": 0.00053254, "L": 0.00051701, "C": 0.00052668, "V": 6219.24813539, "T": "2017-12-07T20:40:00", "BV": 3.25033416}, {"O": 0.00052668, "H": 0.00052668, "L": 0.00052205, "C": 0.00052293, "V": 5835.50670289, "T": "2017-12-07T20:45:00", "BV": 3.05094424}, {"O": 0.00052299, "H": 0.00052666, "L": 0.00052258, "C": 0.00052666, "V": 4157.38575044, "T": "2017-12-07T20:50:00", "BV": 2.17471593}, {"O": 0.00052656, "H": 0.00052666, "L": 0.00052265, "C": 0.00052275, "V": 1712.92957404, "T": "2017-12-07T20:55:00", "BV": 0.89589953}, {"O": 0.00052265, "H": 0.00052273, "L": 0.00052265, "C": 0.00052265, "V": 1290.80541938, "T": "2017-12-07T21:00:00", "BV": 0.67465381}, {"O": 0.0005225, "H": 0.00052484, "L": 0.0005225, "C": 0.00052296, "V": 2815.36086655, "T": "2017-12-07T21:05:00", "BV": 1.47217974}, {"O": 0.00052296, "H": 0.00052475, "L": 0.00052136, "C": 0.00052144, "V": 3726.09787535, "T": "2017-12-07T21:10:00", "BV": 1.94707695}, {"O": 0.00052144, "H": 0.000522, "L": 0.00051594, "C": 0.00051594, "V": 4880.7119806, "T": "2017-12-07T21:15:00", "BV": 2.52669236}, {"O": 0.00051589, "H": 0.00051589, "L": 0.00050976, "C": 0.00051139, "V": 8015.83366804, "T": "2017-12-07T21:20:00", "BV": 4.09647515}, {"O": 0.00051211, "H": 0.00051499, "L": 0.00050401, "C": 0.00050898, "V": 13004.52709845, "T": "2017-12-07T21:25:00", "BV": 6.60816926}, {"O": 0.000507, "H": 0.00050896, "L": 0.00050003, "C": 0.000503, "V": 6585.00068243, "T": "2017-12-07T21:30:00", "BV": 3.31281051}, {"O": 0.000503, "H": 0.00050301, "L": 0.00050023, "C": 0.00050024, "V": 7037.11432095, "T": "2017-12-07T21:35:00", "BV": 3.53107834}, {"O": 0.00050201, "H": 0.000503, "L": 0.0005, "C": 0.0005014, "V": 3769.08315487, "T": "2017-12-07T21:40:00", "BV": 1.8867101}, {"O": 0.0005012, "H": 0.000503, "L": 0.0005, "C": 0.0005, "V": 1878.23171802, "T": "2017-12-07T21:45:00", "BV": 0.94161606}, {"O": 0.0005, "H": 0.00050474, "L": 0.0005, "C": 0.000504, "V": 5490.01004962, "T": "2017-12-07T21:50:00", "BV": 2.76007477}, {"O": 0.000504, "H": 0.000504, "L": 0.00050075, "C": 0.000502, "V": 1497.27013756, "T": "2017-12-07T21:55:00", "BV": 0.75230807}, {"O": 0.000502, "H": 0.00050534, "L": 0.00050002, "C": 0.00050529, "V": 12015.29352552, "T": "2017-12-07T22:00:00", "BV": 6.06017579}, {"O": 0.00050529, "H": 0.00050532, "L": 0.00049982, "C": 0.00049982, "V": 1880.16290808, "T": "2017-12-07T22:05:00", "BV": 0.94109587}, {"O": 0.00049982, "H": 0.00049982, "L": 0.00049668, "C": 0.00049668, "V": 4926.05542885, "T": "2017-12-07T22:10:00", "BV": 2.45450774}, {"O": 0.00049656, "H": 0.00049781, "L": 0.00048709, "C": 0.00048709, "V": 11603.88950235, "T": "2017-12-07T22:15:00", "BV": 5.68470779}, {"O": 0.00048709, "H": 0.0004875, "L": 0.0004825, "C": 0.00048334, "V": 7856.04372673, "T": "2017-12-07T22:20:00", "BV": 3.81245626}, {"O": 0.00048335, "H": 0.00048335, "L": 0.000478, "C": 0.000479, "V": 9984.53054845, "T": "2017-12-07T22:25:00", "BV": 4.78667917}, {"O": 0.00047801, "H": 0.0004795, "L": 0.000471, "C": 0.00047277, "V": 20331.74873266, "T": "2017-12-07T22:30:00", "BV": 9.66519358}, {"O": 0.00047101, "H": 0.000473, "L": 0.00046555, "C": 0.00046661, "V": 15309.0300718, "T": "2017-12-07T22:35:00", "BV": 7.1755943}, {"O": 0.000469, "H": 0.00047525, "L": 0.00046662, "C": 0.00047499, "V": 10945.50214352, "T": "2017-12-07T22:40:00", "BV": 5.16405131}, {"O": 0.00047043, "H": 0.000475, "L": 0.00046707, "C": 0.00047498, "V": 15164.85129593, "T": "2017-12-07T22:45:00", "BV": 7.13548652}, {"O": 0.00047048, "H": 0.0004745, "L": 0.00047023, "C": 0.00047449, "V": 13180.47612182, "T": "2017-12-07T22:50:00", "BV": 6.25097673}, {"O": 0.00047449, "H": 0.0004775, "L": 0.00047449, "C": 0.00047449, "V": 6163.96543463, "T": "2017-12-07T22:55:00", "BV": 2.92989165}, {"O": 0.00047449, "H": 0.00047749, "L": 0.00047101, "C": 0.00047101, "V": 27261.17654661, "T": "2017-12-07T23:00:00", "BV": 12.8639227}, {"O": 0.000471, "H": 0.00047853, "L": 0.00046942, "C": 0.00047852, "V": 25265.24463267, "T": "2017-12-07T23:05:00", "BV": 11.93806488}, {"O": 0.00047852, "H": 0.00048017, "L": 0.00047526, "C": 0.0004785, "V": 7245.07879185, "T": "2017-12-07T23:10:00", "BV": 3.46714809}, {"O": 0.00047845, "H": 0.0004785, "L": 0.00047308, "C": 0.000474, "V": 4064.3755717, "T": "2017-12-07T23:15:00", "BV": 1.93250946}, {"O": 0.00047325, "H": 0.00047831, "L": 0.00047308, "C": 0.00047398, "V": 4982.22219698, "T": "2017-12-07T23:20:00", "BV": 2.36055428}, {"O": 0.00047398, "H": 0.00047398, "L": 0.00046919, "C": 0.00047005, "V": 11044.93796675, "T": "2017-12-07T23:25:00", "BV": 5.20961451}, {"O": 0.00047005, "H": 0.00047234, "L": 0.00046895, "C": 0.00047202, "V": 15029.32122146, "T": "2017-12-07T23:30:00", "BV": 7.05951313}, {"O": 0.00047022, "H": 0.00047201, "L": 0.000465, "C": 0.00046565, "V": 28038.12622636, "T": "2017-12-07T23:35:00", "BV": 13.0642528}, {"O": 0.000467, "H": 0.000467, "L": 0.00046005, "C": 0.00046048, "V": 18133.76688207, "T": "2017-12-07T23:40:00", "BV": 8.40830328}, {"O": 0.00046131, "H": 0.00046131, "L": 0.00045778, "C": 0.00045803, "V": 6270.48875871, "T": "2017-12-07T23:45:00", "BV": 2.88370302}, {"O": 0.00045799, "H": 0.00045956, "L": 0.000455, "C": 0.00045566, "V": 4878.35045514, "T": "2017-12-07T23:50:00", "BV": 2.22582106}, {"O": 0.00045566, "H": 0.0004613, "L": 0.00045499, "C": 0.00045517, "V": 22593.71163094, "T": "2017-12-07T23:55:00", "BV": 10.2919849}, {"O": 0.00045517, "H": 0.00046129, "L": 0.00045501, "C": 0.00045834, "V": 4495.31766135, "T": "2017-12-08T00:00:00", "BV": 2.05785938}, {"O": 0.0004613, "H": 0.00046984, "L": 0.00045836, "C": 0.00046252, "V": 6566.12988295, "T": "2017-12-08T00:05:00", "BV": 3.05147967}, {"O": 0.00046252, "H": 0.00046917, "L": 0.00045698, "C": 0.00045812, "V": 4691.92608136, "T": "2017-12-08T00:10:00", "BV": 2.16794498}, {"O": 0.00045812, "H": 0.00046207, "L": 0.00045499, "C": 0.00045499, "V": 4649.98314263, "T": "2017-12-08T00:15:00", "BV": 2.13151415}, {"O": 0.00045499, "H": 0.0004572, "L": 0.00045143, "C": 0.00045498, "V": 4061.2392746, "T": "2017-12-08T00:20:00", "BV": 1.84368229}, {"O": 0.00045259, "H": 0.00045498, "L": 0.00044801, "C": 0.00044812, "V": 28056.8428051, "T": "2017-12-08T00:25:00", "BV": 12.69440648}, {"O": 0.00045, "H": 0.00045, "L": 0.000445, "C": 0.00044529, "V": 21557.27367239, "T": "2017-12-08T00:30:00", "BV": 9.63708298}, {"O": 0.00044712, "H": 0.00044979, "L": 0.00044, "C": 0.00044194, "V": 13195.95311773, "T": "2017-12-08T00:35:00", "BV": 5.83484097}, {"O": 0.00044194, "H": 0.0004484, "L": 0.00044069, "C": 0.00044587, "V": 12614.79851706, "T": "2017-12-08T00:40:00", "BV": 5.61921162}, {"O": 0.00044577, "H": 0.000446, "L": 0.00044007, "C": 0.00044008, "V": 6531.42251032, "T": "2017-12-08T00:45:00", "BV": 2.89271054}, {"O": 0.00044299, "H": 0.00044299, "L": 0.00043721, "C": 0.00043772, "V": 9552.590051, "T": "2017-12-08T00:50:00", "BV": 4.19295311}, {"O": 0.00043773, "H": 0.00044217, "L": 0.000436, "C": 0.00043705, "V": 10887.17135903, "T": "2017-12-08T00:55:00", "BV": 4.77851546}, {"O": 0.00043998, "H": 0.00043998, "L": 0.00043132, "C": 0.0004329, "V": 17196.40572587, "T": "2017-12-08T01:00:00", "BV": 7.48007721}, {"O": 0.000436, "H": 0.0004395, "L": 0.00043201, "C": 0.00043821, "V": 12737.25671761, "T": "2017-12-08T01:05:00", "BV": 5.54601942}, {"O": 0.00043821, "H": 0.000449, "L": 0.00043504, "C": 0.00044835, "V": 13313.35942805, "T": "2017-12-08T01:10:00", "BV": 5.87228259}, {"O": 0.00044697, "H": 0.00044839, "L": 0.00043572, "C": 0.00044299, "V": 8215.67350231, "T": "2017-12-08T01:15:00", "BV": 3.63168523}, {"O": 0.00044203, "H": 0.00044839, "L": 0.00043333, "C": 0.00044209, "V": 14263.99459023, "T": "2017-12-08T01:20:00", "BV": 6.30846668}, {"O": 0.00044546, "H": 0.0004498, "L": 0.00043908, "C": 0.00044555, "V": 17583.20636859, "T": "2017-12-08T01:25:00", "BV": 7.8123711}, {"O": 0.00044556, "H": 0.00044975, "L": 0.0004391, "C": 0.00044055, "V": 19720.82469112, "T": "2017-12-08T01:30:00", "BV": 8.72708208}, {"O": 0.00044055, "H": 0.00044289, "L": 0.00043729, "C": 0.00043913, "V": 6397.15653795, "T": "2017-12-08T01:35:00", "BV": 2.81449711}, {"O": 0.000439, "H": 0.0004427, "L": 0.00043749, "C": 0.0004427, "V": 12067.37713271, "T": "2017-12-08T01:40:00", "BV": 5.29961179}, {"O": 0.0004427, "H": 0.00044289, "L": 0.00043751, "C": 0.00044019, "V": 5373.8422012, "T": "2017-12-08T01:45:00", "BV": 2.36490731}, {"O": 0.00044009, "H": 0.00044009, "L": 0.00043749, "C": 0.000438, "V": 3449.01316563, "T": "2017-12-08T01:50:00", "BV": 1.51339976}, {"O": 0.000438, "H": 0.000438, "L": 0.00043461, "C": 0.00043603, "V": 3764.94102365, "T": "2017-12-08T01:55:00", "BV": 1.64316341}, {"O": 0.00043604, "H": 0.00044289, "L": 0.00043603, "C": 0.00044001, "V": 9492.27170251, "T": "2017-12-08T02:00:00", "BV": 4.15997325}, {"O": 0.00044249, "H": 0.0004489, "L": 0.00043992, "C": 0.00044182, "V": 9576.10720062, "T": "2017-12-08T02:05:00", "BV": 4.23600508}, {"O": 0.00044371, "H": 0.00045051, "L": 0.00044288, "C": 0.00044497, "V": 13403.20787153, "T": "2017-12-08T02:10:00", "BV": 5.99739202}, {"O": 0.00044497, "H": 0.00044498, "L": 0.000441, "C": 0.00044362, "V": 14221.13249595, "T": "2017-12-08T02:15:00", "BV": 6.30554774}, {"O": 0.00044362, "H": 0.00044494, "L": 0.000439, "C": 0.0004433, "V": 4481.0820738, "T": "2017-12-08T02:20:00", "BV": 1.98671269}, {"O": 0.0004433, "H": 0.00044595, "L": 0.00043901, "C": 0.00043975, "V": 12252.3810675, "T": "2017-12-08T02:25:00", "BV": 5.40996459}, {"O": 0.00043975, "H": 0.00044497, "L": 0.00043751, "C": 0.00044496, "V": 6649.65052699, "T": "2017-12-08T02:30:00", "BV": 2.94463845}, {"O": 0.00044496, "H": 0.00045001, "L": 0.0004437, "C": 0.00045001, "V": 2082.65154002, "T": "2017-12-08T02:35:00", "BV": 0.93010823}, {"O": 0.00045001, "H": 0.0004544, "L": 0.00044413, "C": 0.00044777, "V": 13153.76395813, "T": "2017-12-08T02:40:00", "BV": 5.9141261}, {"O": 0.00044772, "H": 0.00045298, "L": 0.00044, "C": 0.00044307, "V": 7252.63939785, "T": "2017-12-08T02:45:00", "BV": 3.23594668}, {"O": 0.00044897, "H": 0.0004549, "L": 0.00044231, "C": 0.00044587, "V": 5685.04394341, "T": "2017-12-08T02:50:00", "BV": 2.55180115}, {"O": 0.00044588, "H": 0.00045488, "L": 0.00044586, "C": 0.0004531, "V": 4072.52991121, "T": "2017-12-08T02:55:00", "BV": 1.83053253}, {"O": 0.0004541, "H": 0.00046065, "L": 0.00045183, "C": 0.000458, "V": 5334.5280741, "T": "2017-12-08T03:00:00", "BV": 2.4323308}, {"O": 0.00046065, "H": 0.0004641, "L": 0.00046065, "C": 0.0004641, "V": 7876.95353527, "T": "2017-12-08T03:05:00", "BV": 3.63514439}, {"O": 0.000462, "H": 0.00047219, "L": 0.000462, "C": 0.00047179, "V": 4528.69605951, "T": "2017-12-08T03:10:00", "BV": 2.10904452}, {"O": 0.00047179, "H": 0.000485, "L": 0.00046613, "C": 0.00047998, "V": 19819.82842346, "T": "2017-12-08T03:15:00", "BV": 9.48687132}, {"O": 0.0004799, "H": 0.000488, "L": 0.00047132, "C": 0.00048788, "V": 11251.28012127, "T": "2017-12-08T03:20:00", "BV": 5.42097552}, {"O": 0.00048782, "H": 0.00050303, "L": 0.00048, "C": 0.00050303, "V": 20577.03278602, "T": "2017-12-08T03:25:00", "BV": 10.16799549}, {"O": 0.00050303, "H": 0.00051, "L": 0.00048993, "C": 0.00049, "V": 36161.45507641, "T": "2017-12-08T03:30:00", "BV": 18.14078194}, {"O": 0.00049, "H": 0.00049634, "L": 0.00048091, "C": 0.00048985, "V": 18146.93641633, "T": "2017-12-08T03:35:00", "BV": 8.84624828}, {"O": 0.00048985, "H": 0.00050019, "L": 0.00048984, "C": 0.00048984, "V": 18514.37904314, "T": "2017-12-08T03:40:00", "BV": 9.14971211}, {"O": 0.00049, "H": 0.0004939, "L": 0.00047908, "C": 0.0004894, "V": 11118.07604991, "T": "2017-12-08T03:45:00", "BV": 5.39854181}, {"O": 0.00048073, "H": 0.00048906, "L": 0.00047908, "C": 0.00048106, "V": 9011.48855, "T": "2017-12-08T03:50:00", "BV": 4.36556517}, {"O": 0.00048833, "H": 0.00048906, "L": 0.00047901, "C": 0.00048731, "V": 5847.90135693, "T": "2017-12-08T03:55:00", "BV": 2.83808844}, {"O": 0.00048731, "H": 0.00048767, "L": 0.00047663, "C": 0.00047699, "V": 11984.99844692, "T": "2017-12-08T04:00:00", "BV": 5.76448176}, {"O": 0.00047698, "H": 0.00047699, "L": 0.00046504, "C": 0.00046565, "V": 7145.46534426, "T": "2017-12-08T04:05:00", "BV": 3.36654001}, {"O": 0.00046566, "H": 0.00047547, "L": 0.00046137, "C": 0.00047547, "V": 5032.99748996, "T": "2017-12-08T04:10:00", "BV": 2.33642706}, {"O": 0.00046801, "H": 0.00047772, "L": 0.00046166, "C": 0.0004769, "V": 5615.54042369, "T": "2017-12-08T04:15:00", "BV": 2.64676803}, {"O": 0.0004769, "H": 0.00047939, "L": 0.0004769, "C": 0.00047939, "V": 6654.91044907, "T": "2017-12-08T04:20:00", "BV": 3.18499205}, {"O": 0.00047879, "H": 0.00049409, "L": 0.0004779, "C": 0.00049, "V": 8531.78116881, "T": "2017-12-08T04:25:00", "BV": 4.1584576}, {"O": 0.00049, "H": 0.00049184, "L": 0.00048115, "C": 0.00049, "V": 5607.8304896, "T": "2017-12-08T04:30:00", "BV": 2.74492335}, {"O": 0.00049106, "H": 0.00049127, "L": 0.00047945, "C": 0.00049127, "V": 4310.52490617, "T": "2017-12-08T04:35:00", "BV": 2.10132266}, {"O": 0.00049127, "H": 0.00049618, "L": 0.00048735, "C": 0.00049015, "V": 8422.37718391, "T": "2017-12-08T04:40:00", "BV": 4.13325515}, {"O": 0.00049015, "H": 0.0004961, "L": 0.00049015, "C": 0.00049498, "V": 2823.17735485, "T": "2017-12-08T04:45:00", "BV": 1.39364539}, {"O": 0.00049442, "H": 0.00049596, "L": 0.000492, "C": 0.00049596, "V": 6571.85218775, "T": "2017-12-08T04:50:00", "BV": 3.24777468}, {"O": 0.00049596, "H": 0.0005046, "L": 0.000495, "C": 0.0005046, "V": 14251.12025376, "T": "2017-12-08T04:55:00", "BV": 7.10840343}, {"O": 0.00050427, "H": 0.00051783, "L": 0.00050029, "C": 0.000515, "V": 13918.33651704, "T": "2017-12-08T05:00:00", "BV": 7.06939067}, {"O": 0.00051276, "H": 0.00051934, "L": 0.00050258, "C": 0.000515, "V": 20428.66199824, "T": "2017-12-08T05:05:00", "BV": 10.45979253}, {"O": 0.00051047, "H": 0.00051079, "L": 0.00049201, "C": 0.00051046, "V": 21785.5759872, "T": "2017-12-08T05:10:00", "BV": 11.09068106}, {"O": 0.00051047, "H": 0.00051888, "L": 0.00051046, "C": 0.000518, "V": 23768.09023337, "T": "2017-12-08T05:15:00", "BV": 12.23730495}, {"O": 0.00051799, "H": 0.000529, "L": 0.00051155, "C": 0.00052804, "V": 19123.3180423, "T": "2017-12-08T05:20:00", "BV": 9.92869253}, {"O": 0.00052898, "H": 0.00054174, "L": 0.00052801, "C": 0.0005404, "V": 12885.88744153, "T": "2017-12-08T05:25:00", "BV": 6.87240673}, {"O": 0.00054119, "H": 0.0005426, "L": 0.00052683, "C": 0.00052897, "V": 19298.23840496, "T": "2017-12-08T05:30:00", "BV": 10.34405874}, {"O": 0.0005349, "H": 0.00054098, "L": 0.00051, "C": 0.00051179, "V": 27534.29615158, "T": "2017-12-08T05:35:00", "BV": 14.50502042}, {"O": 0.00051179, "H": 0.00052288, "L": 0.00051001, "C": 0.00051891, "V": 14238.86341295, "T": "2017-12-08T05:40:00", "BV": 7.32928048}, {"O": 0.00051926, "H": 0.00052793, "L": 0.00051002, "C": 0.0005109, "V": 4838.57371446, "T": "2017-12-08T05:45:00", "BV": 2.4901903}, {"O": 0.0005109, "H": 0.00051091, "L": 0.000508, "C": 0.00050985, "V": 4332.65964197, "T": "2017-12-08T05:50:00", "BV": 2.21171906}, {"O": 0.000508, "H": 0.00050985, "L": 0.00049191, "C": 0.00050233, "V": 10175.04509427, "T": "2017-12-08T05:55:00", "BV": 5.07385766}, {"O": 0.00050002, "H": 0.00050254, "L": 0.00049396, "C": 0.0005, "V": 8347.68005458, "T": "2017-12-08T06:00:00", "BV": 4.18132732}, {"O": 0.00050001, "H": 0.00051559, "L": 0.0005, "C": 0.00051555, "V": 4524.35412463, "T": "2017-12-08T06:05:00", "BV": 2.29699208}, {"O": 0.00051409, "H": 0.00052521, "L": 0.00051025, "C": 0.0005114, "V": 7322.20504313, "T": "2017-12-08T06:10:00", "BV": 3.79109829}, {"O": 0.00051135, "H": 0.0005165, "L": 0.00050444, "C": 0.0005125, "V": 4008.54516933, "T": "2017-12-08T06:15:00", "BV": 2.04307}, {"O": 0.00051251, "H": 0.00051259, "L": 0.00051004, "C": 0.00051094, "V": 3938.08652755, "T": "2017-12-08T06:20:00", "BV": 2.01558825}, {"O": 0.00051018, "H": 0.00051259, "L": 0.00050444, "C": 0.00051059, "V": 4980.56360641, "T": "2017-12-08T06:25:00", "BV": 2.54101785}, {"O": 0.00051059, "H": 0.00051059, "L": 0.00049975, "C": 0.00049975, "V": 2765.1573821, "T": "2017-12-08T06:30:00", "BV": 1.39577141}, {"O": 0.00049975, "H": 0.00050388, "L": 0.00049797, "C": 0.0004999, "V": 2577.45757994, "T": "2017-12-08T06:35:00", "BV": 1.2882909}, {"O": 0.00049892, "H": 0.0005036, "L": 0.00049603, "C": 0.00049913, "V": 2870.14551848, "T": "2017-12-08T06:40:00", "BV": 1.43635241}, {"O": 0.00050286, "H": 0.00050387, "L": 0.00049518, "C": 0.00049519, "V": 4236.06096326, "T": "2017-12-08T06:45:00", "BV": 2.10908555}, {"O": 0.00049518, "H": 0.00049518, "L": 0.00049041, "C": 0.00049041, "V": 4277.80624975, "T": "2017-12-08T06:50:00", "BV": 2.11016136}, {"O": 0.00049058, "H": 0.00049192, "L": 0.00048658, "C": 0.00049192, "V": 8331.58608801, "T": "2017-12-08T06:55:00", "BV": 4.08103361}, {"O": 0.00049192, "H": 0.00049375, "L": 0.00049, "C": 0.00049346, "V": 5498.77270844, "T": "2017-12-08T07:00:00", "BV": 2.71030273}, {"O": 0.00049346, "H": 0.00049518, "L": 0.00049346, "C": 0.00049518, "V": 1511.17453087, "T": "2017-12-08T07:05:00", "BV": 0.74794587}, {"O": 0.00049518, "H": 0.0005, "L": 0.00049001, "C": 0.00049346, "V": 6761.13667608, "T": "2017-12-08T07:10:00", "BV": 3.34853357}, {"O": 0.00049, "H": 0.00049299, "L": 0.0004857, "C": 0.00048583, "V": 3913.16569567, "T": "2017-12-08T07:15:00", "BV": 1.90480019}, {"O": 0.00048583, "H": 0.00049, "L": 0.00048583, "C": 0.000488, "V": 5014.99358203, "T": "2017-12-08T07:20:00", "BV": 2.44286508}, {"O": 0.000488, "H": 0.00049034, "L": 0.000488, "C": 0.00048816, "V": 1938.99439861, "T": "2017-12-08T07:25:00", "BV": 0.94842973}, {"O": 0.00048816, "H": 0.0004925, "L": 0.00048801, "C": 0.0004925, "V": 2331.38160494, "T": "2017-12-08T07:30:00", "BV": 1.14225291}, {"O": 0.0004925, "H": 0.0005015, "L": 0.0004925, "C": 0.0005015, "V": 4317.08758391, "T": "2017-12-08T07:35:00", "BV": 2.15224309}, {"O": 0.00050166, "H": 0.00050397, "L": 0.00049413, "C": 0.00050144, "V": 2622.70547801, "T": "2017-12-08T07:40:00", "BV": 1.31572756}, {"O": 0.00050144, "H": 0.00050984, "L": 0.00049425, "C": 0.00050002, "V": 2016.48105831, "T": "2017-12-08T07:45:00", "BV": 1.01867703}, {"O": 0.00050002, "H": 0.00050034, "L": 0.00049548, "C": 0.00049999, "V": 2673.92973635, "T": "2017-12-08T07:50:00", "BV": 1.33539533}, {"O": 0.00049998, "H": 0.0005, "L": 0.00049549, "C": 0.0005, "V": 1046.15276827, "T": "2017-12-08T07:55:00", "BV": 0.52137394}, {"O": 0.0005, "H": 0.00050406, "L": 0.00049501, "C": 0.00050406, "V": 1474.91511226, "T": "2017-12-08T08:00:00", "BV": 0.73883372}, {"O": 0.00050406, "H": 0.0005072, "L": 0.000501, "C": 0.00050201, "V": 2429.90818549, "T": "2017-12-08T08:05:00", "BV": 1.2245568}, {"O": 0.00050202, "H": 0.000507, "L": 0.00050111, "C": 0.00050111, "V": 3009.95156475, "T": "2017-12-08T08:10:00", "BV": 1.51370265}, {"O": 0.00050111, "H": 0.00050143, "L": 0.0005, "C": 0.0005011, "V": 1924.46594683, "T": "2017-12-08T08:15:00", "BV": 0.96419868}, {"O": 0.00050111, "H": 0.000507, "L": 0.0005011, "C": 0.000507, "V": 1870.06297924, "T": "2017-12-08T08:20:00", "BV": 0.94323555}, {"O": 0.00050699, "H": 0.00050699, "L": 0.00050171, "C": 0.0005025, "V": 1486.22744576, "T": "2017-12-08T08:25:00", "BV": 0.75231071}, {"O": 0.00050251, "H": 0.00050698, "L": 0.00050034, "C": 0.00050659, "V": 879.59830371, "T": "2017-12-08T08:30:00", "BV": 0.44267666}, {"O": 0.00050659, "H": 0.00050661, "L": 0.00050181, "C": 0.0005066, "V": 399.75970801, "T": "2017-12-08T08:35:00", "BV": 0.20218409}, {"O": 0.00050659, "H": 0.000511, "L": 0.00050305, "C": 0.00051099, "V": 3451.34368525, "T": "2017-12-08T08:40:00", "BV": 1.75016249}, {"O": 0.0005109, "H": 0.00051367, "L": 0.00051001, "C": 0.00051367, "V": 3734.63186894, "T": "2017-12-08T08:45:00", "BV": 1.90620737}, {"O": 0.00051202, "H": 0.00051721, "L": 0.00051001, "C": 0.00051258, "V": 3137.59763718, "T": "2017-12-08T08:50:00", "BV": 1.60949969}, {"O": 0.00051258, "H": 0.00052255, "L": 0.00051001, "C": 0.00052046, "V": 9103.61177555, "T": "2017-12-08T08:55:00", "BV": 4.70383481}, {"O": 0.00051643, "H": 0.000525, "L": 0.00051642, "C": 0.000525, "V": 11863.59777351, "T": "2017-12-08T09:00:00", "BV": 6.20212409}, {"O": 0.00052498, "H": 0.00052498, "L": 0.0005062, "C": 0.00051067, "V": 11294.36692528, "T": "2017-12-08T09:05:00", "BV": 5.79444314}, {"O": 0.00051058, "H": 0.00051551, "L": 0.00050701, "C": 0.0005155, "V": 4490.63014662, "T": "2017-12-08T09:10:00", "BV": 2.28949698}, {"O": 0.0005155, "H": 0.00051943, "L": 0.0005081, "C": 0.000518, "V": 3592.98783328, "T": "2017-12-08T09:15:00", "BV": 1.84494224}, {"O": 0.000518, "H": 0.00052, "L": 0.0005155, "C": 0.00052, "V": 4997.58512854, "T": "2017-12-08T09:20:00", "BV": 2.59154975}, {"O": 0.00052011, "H": 0.00052431, "L": 0.00051012, "C": 0.00052185, "V": 8251.93044734, "T": "2017-12-08T09:25:00", "BV": 4.30212282}, {"O": 0.00052185, "H": 0.00052593, "L": 0.00051927, "C": 0.00052498, "V": 4328.10465678, "T": "2017-12-08T09:30:00", "BV": 2.25998355}, {"O": 0.00052498, "H": 0.00054333, "L": 0.00052498, "C": 0.00054333, "V": 15956.9116543, "T": "2017-12-08T09:35:00", "BV": 8.56739636}, {"O": 0.00054176, "H": 0.00054412, "L": 0.00052958, "C": 0.00052958, "V": 4283.83596747, "T": "2017-12-08T09:40:00", "BV": 2.29348911}, {"O": 0.00052958, "H": 0.000545, "L": 0.00052958, "C": 0.00053639, "V": 7102.14853236, "T": "2017-12-08T09:45:00", "BV": 3.83152545}, {"O": 0.00054, "H": 0.0005412, "L": 0.00052, "C": 0.0005286, "V": 12612.6120557, "T": "2017-12-08T09:50:00", "BV": 6.67281374}, {"O": 0.00052699, "H": 0.0005285, "L": 0.00052017, "C": 0.0005285, "V": 6242.36313879, "T": "2017-12-08T09:55:00", "BV": 3.25770179}, {"O": 0.000525, "H": 0.00052895, "L": 0.00051955, "C": 0.00051955, "V": 6470.45588488, "T": "2017-12-08T10:00:00", "BV": 3.37797709}, {"O": 0.00051994, "H": 0.00052251, "L": 0.00051562, "C": 0.00052152, "V": 5704.31884213, "T": "2017-12-08T10:05:00", "BV": 2.96523705}, {"O": 0.000521, "H": 0.000522, "L": 0.00051611, "C": 0.00051936, "V": 7034.91503678, "T": "2017-12-08T10:10:00", "BV": 3.65754223}, {"O": 0.00052196, "H": 0.00052644, "L": 0.00051561, "C": 0.00052644, "V": 5794.57522446, "T": "2017-12-08T10:15:00", "BV": 3.01463928}, {"O": 0.000522, "H": 0.00052496, "L": 0.00051561, "C": 0.00052142, "V": 2933.12637796, "T": "2017-12-08T10:20:00", "BV": 1.52540957}, {"O": 0.00052142, "H": 0.00053276, "L": 0.000521, "C": 0.00053274, "V": 2539.34545337, "T": "2017-12-08T10:25:00", "BV": 1.34146899}, {"O": 0.00053274, "H": 0.000535, "L": 0.00052946, "C": 0.00053495, "V": 3121.21377587, "T": "2017-12-08T10:30:00", "BV": 1.66289238}, {"O": 0.00053495, "H": 0.00053896, "L": 0.00052946, "C": 0.00053514, "V": 2753.82474841, "T": "2017-12-08T10:35:00", "BV": 1.47334488}, {"O": 0.00053515, "H": 0.0005475, "L": 0.00052946, "C": 0.0005471, "V": 5406.87599133, "T": "2017-12-08T10:40:00", "BV": 2.92313039}, {"O": 0.0005471, "H": 0.000548, "L": 0.00054029, "C": 0.00054171, "V": 6344.40909754, "T": "2017-12-08T10:45:00", "BV": 3.4671895}, {"O": 0.00054705, "H": 0.00054991, "L": 0.00054061, "C": 0.000545, "V": 3960.7534365, "T": "2017-12-08T10:50:00", "BV": 2.15968971}, {"O": 0.00054895, "H": 0.00055554, "L": 0.00054429, "C": 0.00055552, "V": 6905.04523678, "T": "2017-12-08T10:55:00", "BV": 3.80315101}, {"O": 0.0005555, "H": 0.00055555, "L": 0.00054883, "C": 0.00055185, "V": 20915.28985965, "T": "2017-12-08T11:00:00", "BV": 11.60442024}, {"O": 0.00055184, "H": 0.00055554, "L": 0.00054658, "C": 0.00055554, "V": 4710.22584821, "T": "2017-12-08T11:05:00", "BV": 2.59878569}, {"O": 0.00055186, "H": 0.00055906, "L": 0.00054896, "C": 0.00055906, "V": 9597.90697751, "T": "2017-12-08T11:10:00", "BV": 5.33571108}, {"O": 0.00055906, "H": 0.00056463, "L": 0.00055904, "C": 0.00056461, "V": 5579.71925968, "T": "2017-12-08T11:15:00", "BV": 3.13540441}, {"O": 0.0005646, "H": 0.00056461, "L": 0.00055316, "C": 0.00056402, "V": 9538.18500271, "T": "2017-12-08T11:20:00", "BV": 5.33776548}, {"O": 0.00056401, "H": 0.00057995, "L": 0.000562, "C": 0.00057995, "V": 12647.43123154, "T": "2017-12-08T11:25:00", "BV": 7.23526243}, {"O": 0.00057992, "H": 0.00059, "L": 0.00057923, "C": 0.00058543, "V": 15092.26348759, "T": "2017-12-08T11:30:00", "BV": 8.82223807}, {"O": 0.000584, "H": 0.00058543, "L": 0.00055499, "C": 0.00057896, "V": 16532.01031326, "T": "2017-12-08T11:35:00", "BV": 9.49968156}, {"O": 0.00057393, "H": 0.00057999, "L": 0.00056548, "C": 0.00057324, "V": 16563.19756064, "T": "2017-12-08T11:40:00", "BV": 9.4527914}, {"O": 0.00056633, "H": 0.000574, "L": 0.00056, "C": 0.000564, "V": 8806.41097395, "T": "2017-12-08T11:45:00", "BV": 4.97245225}, {"O": 0.0005639, "H": 0.00056628, "L": 0.00055238, "C": 0.00055238, "V": 18640.93678394, "T": "2017-12-08T11:50:00", "BV": 10.37252186}, {"O": 0.00055238, "H": 0.00056098, "L": 0.000549, "C": 0.00055183, "V": 7873.24239449, "T": "2017-12-08T11:55:00", "BV": 4.34537427}, {"O": 0.00055183, "H": 0.00055183, "L": 0.00053924, "C": 0.00054402, "V": 7755.32523122, "T": "2017-12-08T12:00:00", "BV": 4.23837274}, {"O": 0.00054993, "H": 0.00054993, "L": 0.00053761, "C": 0.00054286, "V": 10332.21112733, "T": "2017-12-08T12:05:00", "BV": 5.57802479}, {"O": 0.00054294, "H": 0.00054402, "L": 0.00053861, "C": 0.00054272, "V": 7612.02361623, "T": "2017-12-08T12:10:00", "BV": 4.1289167}, {"O": 0.00054244, "H": 0.00055604, "L": 0.00054243, "C": 0.00055022, "V": 17218.49430621, "T": "2017-12-08T12:15:00", "BV": 9.36226938}, {"O": 0.00055022, "H": 0.00056, "L": 0.00054999, "C": 0.0005523, "V": 7126.93148412, "T": "2017-12-08T12:20:00", "BV": 3.94582948}, {"O": 0.0005523, "H": 0.00055808, "L": 0.00054294, "C": 0.0005469, "V": 2604.29328985, "T": "2017-12-08T12:25:00", "BV": 1.42980564}, {"O": 0.00055599, "H": 0.00055599, "L": 0.00055022, "C": 0.00055585, "V": 2693.80400097, "T": "2017-12-08T12:30:00", "BV": 1.49583788}, {"O": 0.00055457, "H": 0.00055954, "L": 0.00055088, "C": 0.00055191, "V": 3491.19447455, "T": "2017-12-08T12:35:00", "BV": 1.94232787}, {"O": 0.00055191, "H": 0.00055819, "L": 0.00054243, "C": 0.00054597, "V": 8646.79832643, "T": "2017-12-08T12:40:00", "BV": 4.75521882}, {"O": 0.00054246, "H": 0.00055707, "L": 0.0005362, "C": 0.00054118, "V": 15227.00772212, "T": "2017-12-08T12:45:00", "BV": 8.23005977}, {"O": 0.00054118, "H": 0.000544, "L": 0.00053135, "C": 0.00053567, "V": 19952.57499325, "T": "2017-12-08T12:50:00", "BV": 10.68185134}, {"O": 0.00053565, "H": 0.00054223, "L": 0.0005314, "C": 0.00054034, "V": 6271.63428961, "T": "2017-12-08T12:55:00", "BV": 3.34859013}, {"O": 0.00054067, "H": 0.000547, "L": 0.00053304, "C": 0.000547, "V": 8083.86612216, "T": "2017-12-08T13:00:00", "BV": 4.37965434}, {"O": 0.000547, "H": 0.00054896, "L": 0.0005403, "C": 0.00054861, "V": 3561.32949714, "T": "2017-12-08T13:05:00", "BV": 1.95179579}, {"O": 0.00054861, "H": 0.000553, "L": 0.00054861, "C": 0.000553, "V": 3536.73873654, "T": "2017-12-08T13:10:00", "BV": 1.94807516}, {"O": 0.000553, "H": 0.00056447, "L": 0.00055021, "C": 0.00055808, "V": 6932.90086188, "T": "2017-12-08T13:15:00", "BV": 3.86195211}, {"O": 0.00056446, "H": 0.00056447, "L": 0.00055185, "C": 0.00055286, "V": 7079.40955498, "T": "2017-12-08T13:20:00", "BV": 3.94906244}, {"O": 0.00055424, "H": 0.00056289, "L": 0.00055211, "C": 0.00055998, "V": 9237.07317872, "T": "2017-12-08T13:25:00", "BV": 5.13595521}, {"O": 0.00055987, "H": 0.00056289, "L": 0.00055454, "C": 0.00055581, "V": 2047.03094035, "T": "2017-12-08T13:30:00", "BV": 1.14658498}, {"O": 0.00055581, "H": 0.00056199, "L": 0.00055, "C": 0.0005585, "V": 8696.0309273, "T": "2017-12-08T13:35:00", "BV": 4.80977254}, {"O": 0.000557, "H": 0.00055899, "L": 0.00055163, "C": 0.00055299, "V": 3709.89921335, "T": "2017-12-08T13:40:00", "BV": 2.06228246}, {"O": 0.00055301, "H": 0.00056273, "L": 0.00055301, "C": 0.00056268, "V": 3956.5956056, "T": "2017-12-08T13:45:00", "BV": 2.20385964}, {"O": 0.00056265, "H": 0.00056265, "L": 0.00055002, "C": 0.00055249, "V": 3543.81532164, "T": "2017-12-08T13:50:00", "BV": 1.96047003}, {"O": 0.00055254, "H": 0.00055254, "L": 0.00055002, "C": 0.00055254, "V": 2200.33715557, "T": "2017-12-08T13:55:00", "BV": 1.21395904}, {"O": 0.00055183, "H": 0.00055254, "L": 0.000549, "C": 0.00055, "V": 2443.19996442, "T": "2017-12-08T14:00:00", "BV": 1.34464165}, {"O": 0.00055, "H": 0.00055001, "L": 0.00054901, "C": 0.00054904, "V": 1239.95307453, "T": "2017-12-08T14:05:00", "BV": 0.68183365}, {"O": 0.00054905, "H": 0.00055, "L": 0.00054201, "C": 0.00054763, "V": 2814.28831305, "T": "2017-12-08T14:10:00", "BV": 1.53736577}, {"O": 0.00054213, "H": 0.00055, "L": 0.00054212, "C": 0.00054496, "V": 2315.26069423, "T": "2017-12-08T14:15:00", "BV": 1.265823}, {"O": 0.00054514, "H": 0.000549, "L": 0.00054415, "C": 0.00054415, "V": 3001.02282439, "T": "2017-12-08T14:20:00", "BV": 1.63701583}, {"O": 0.00054468, "H": 0.00054814, "L": 0.00053301, "C": 0.00053301, "V": 4952.13801041, "T": "2017-12-08T14:25:00", "BV": 2.6727125}, {"O": 0.000533, "H": 0.0005346, "L": 0.00052113, "C": 0.00052113, "V": 11655.19364858, "T": "2017-12-08T14:30:00", "BV": 6.11492129}, {"O": 0.000521, "H": 0.00052262, "L": 0.00051508, "C": 0.00051508, "V": 9514.61156688, "T": "2017-12-08T14:35:00", "BV": 4.92272976}, {"O": 0.00051501, "H": 0.00051501, "L": 0.00050205, "C": 0.00050205, "V": 9529.40699849, "T": "2017-12-08T14:40:00", "BV": 4.8766829}, {"O": 0.00050214, "H": 0.00051211, "L": 0.00049542, "C": 0.0005121, "V": 39048.05978954, "T": "2017-12-08T14:45:00", "BV": 19.70852423}, {"O": 0.00051211, "H": 0.00051211, "L": 0.00050002, "C": 0.00050167, "V": 19847.50434649, "T": "2017-12-08T14:50:00", "BV": 9.98337853}, {"O": 0.00050167, "H": 0.00051013, "L": 0.0005002, "C": 0.0005057, "V": 20795.43119307, "T": "2017-12-08T14:55:00", "BV": 10.44691761}, {"O": 0.0005057, "H": 0.00051, "L": 0.00050166, "C": 0.00051, "V": 4989.90369573, "T": "2017-12-08T15:00:00", "BV": 2.52054506}, {"O": 0.00050896, "H": 0.00051501, "L": 0.00050854, "C": 0.00051341, "V": 5654.64431674, "T": "2017-12-08T15:05:00", "BV": 2.89819187}, {"O": 0.00051342, "H": 0.00051942, "L": 0.00051234, "C": 0.00051942, "V": 4629.1552773, "T": "2017-12-08T15:10:00", "BV": 2.38446996}, {"O": 0.00051963, "H": 0.00052143, "L": 0.00051397, "C": 0.0005189, "V": 4320.10214223, "T": "2017-12-08T15:15:00", "BV": 2.24740411}, {"O": 0.00052066, "H": 0.00052066, "L": 0.00051503, "C": 0.000516, "V": 2425.70560107, "T": "2017-12-08T15:20:00", "BV": 1.25807705}, {"O": 0.000516, "H": 0.00052359, "L": 0.00050837, "C": 0.00051385, "V": 5923.14419329, "T": "2017-12-08T15:25:00", "BV": 3.056417}, {"O": 0.00052146, "H": 0.00052754, "L": 0.00051236, "C": 0.00052619, "V": 13283.84684107, "T": "2017-12-08T15:30:00", "BV": 6.93968066}, {"O": 0.00052619, "H": 0.0005329, "L": 0.00052259, "C": 0.00053251, "V": 11001.13959001, "T": "2017-12-08T15:35:00", "BV": 5.80679512}, {"O": 0.00052499, "H": 0.00053492, "L": 0.00052499, "C": 0.00053492, "V": 4411.16415718, "T": "2017-12-08T15:40:00", "BV": 2.34396463}, {"O": 0.00053375, "H": 0.00053786, "L": 0.0005301, "C": 0.00053523, "V": 2997.77715876, "T": "2017-12-08T15:45:00", "BV": 1.60511393}, {"O": 0.0005353, "H": 0.00054081, "L": 0.0005353, "C": 0.00054, "V": 3066.84951933, "T": "2017-12-08T15:50:00", "BV": 1.64815357}, {"O": 0.00054, "H": 0.00054755, "L": 0.00053799, "C": 0.000541, "V": 8492.92655706, "T": "2017-12-08T15:55:00", "BV": 4.61237466}, {"O": 0.00054476, "H": 0.00054498, "L": 0.00054139, "C": 0.00054302, "V": 2960.86424657, "T": "2017-12-08T16:00:00", "BV": 1.60553101}, {"O": 0.000542, "H": 0.00054668, "L": 0.00053126, "C": 0.00053339, "V": 5590.59934095, "T": "2017-12-08T16:05:00", "BV": 3.00524091}, {"O": 0.00053323, "H": 0.00053956, "L": 0.00053283, "C": 0.00053936, "V": 3060.05649336, "T": "2017-12-08T16:10:00", "BV": 1.64228232}, {"O": 0.00053801, "H": 0.00053955, "L": 0.00053372, "C": 0.00053799, "V": 2676.02839069, "T": "2017-12-08T16:15:00", "BV": 1.43067899}, {"O": 0.00053406, "H": 0.00053863, "L": 0.00053323, "C": 0.00053863, "V": 1940.63808274, "T": "2017-12-08T16:20:00", "BV": 1.04000478}, {"O": 0.0005381, "H": 0.00053975, "L": 0.00053351, "C": 0.00053351, "V": 5247.79396387, "T": "2017-12-08T16:25:00", "BV": 2.80921621}, {"O": 0.0005335, "H": 0.00053937, "L": 0.0005335, "C": 0.00053406, "V": 613.74538078, "T": "2017-12-08T16:30:00", "BV": 0.32821437}, {"O": 0.00053892, "H": 0.00053974, "L": 0.000535, "C": 0.00053944, "V": 6463.78552008, "T": "2017-12-08T16:35:00", "BV": 3.47154057}, {"O": 0.00053973, "H": 0.00054887, "L": 0.00053921, "C": 0.00054784, "V": 4130.25902829, "T": "2017-12-08T16:40:00", "BV": 2.24063987}, {"O": 0.00054784, "H": 0.00054896, "L": 0.00054135, "C": 0.00054896, "V": 3335.42226942, "T": "2017-12-08T16:45:00", "BV": 1.82197188}, {"O": 0.00054896, "H": 0.00055, "L": 0.00054428, "C": 0.00054731, "V": 7854.05501831, "T": "2017-12-08T16:50:00", "BV": 4.31140906}, {"O": 0.00054731, "H": 0.00055183, "L": 0.0005441, "C": 0.000549, "V": 6831.41897755, "T": "2017-12-08T16:55:00", "BV": 3.75076811}, {"O": 0.000549, "H": 0.00055098, "L": 0.00054239, "C": 0.00054269, "V": 2927.90231663, "T": "2017-12-08T17:00:00", "BV": 1.60646859}, {"O": 0.00054776, "H": 0.000553, "L": 0.0005441, "C": 0.00054413, "V": 5689.01059844, "T": "2017-12-08T17:05:00", "BV": 3.12606339}, {"O": 0.00054898, "H": 0.00055095, "L": 0.00054239, "C": 0.00054897, "V": 5466.67037232, "T": "2017-12-08T17:10:00", "BV": 2.98844454}, {"O": 0.00054898, "H": 0.00054898, "L": 0.00054256, "C": 0.00054896, "V": 3803.38702967, "T": "2017-12-08T17:15:00", "BV": 2.07910162}, {"O": 0.00054353, "H": 0.00055183, "L": 0.00054353, "C": 0.00054548, "V": 6259.16308165, "T": "2017-12-08T17:20:00", "BV": 3.42494097}, {"O": 0.00054548, "H": 0.000546, "L": 0.00054204, "C": 0.000546, "V": 6893.82697877, "T": "2017-12-08T17:25:00", "BV": 3.7445072}, {"O": 0.000546, "H": 0.00055017, "L": 0.00054302, "C": 0.00054602, "V": 4684.26108797, "T": "2017-12-08T17:30:00", "BV": 2.56829351}, {"O": 0.00055, "H": 0.00055328, "L": 0.00054603, "C": 0.00055328, "V": 4572.46730846, "T": "2017-12-08T17:35:00", "BV": 2.52388148}, {"O": 0.00055326, "H": 0.00056, "L": 0.00055326, "C": 0.00055836, "V": 5415.21727134, "T": "2017-12-08T17:40:00", "BV": 3.01957278}, {"O": 0.00055836, "H": 0.00056132, "L": 0.0005539, "C": 0.00055501, "V": 4489.36280833, "T": "2017-12-08T17:45:00", "BV": 2.50953288}, {"O": 0.00055996, "H": 0.00056312, "L": 0.00055556, "C": 0.00056292, "V": 1551.98213613, "T": "2017-12-08T17:50:00", "BV": 0.87096483}, {"O": 0.00056312, "H": 0.00057, "L": 0.00056292, "C": 0.00057, "V": 7683.39287389, "T": "2017-12-08T17:55:00", "BV": 4.36609985}, {"O": 0.00057, "H": 0.00057, "L": 0.00056381, "C": 0.0005639, "V": 4776.41611984, "T": "2017-12-08T18:00:00", "BV": 2.71605494}, {"O": 0.00056381, "H": 0.000575, "L": 0.00055996, "C": 0.00057001, "V": 15082.33906366, "T": "2017-12-08T18:05:00", "BV": 8.59265453}, {"O": 0.00056992, "H": 0.00057392, "L": 0.000569, "C": 0.000569, "V": 7884.71642843, "T": "2017-12-08T18:10:00", "BV": 4.49480177}, {"O": 0.000569, "H": 0.00057727, "L": 0.00056402, "C": 0.00057078, "V": 5566.90455822, "T": "2017-12-08T18:15:00", "BV": 3.16872817}, {"O": 0.0005745, "H": 0.00057747, "L": 0.00057389, "C": 0.000575, "V": 2125.24657802, "T": "2017-12-08T18:20:00", "BV": 1.22192281}, {"O": 0.00057644, "H": 0.00057882, "L": 0.00057644, "C": 0.00057752, "V": 7638.42139469, "T": "2017-12-08T18:25:00", "BV": 4.4118232}, {"O": 0.00057858, "H": 0.0005788, "L": 0.00057206, "C": 0.0005788, "V": 3669.34987757, "T": "2017-12-08T18:30:00", "BV": 2.12054627}, {"O": 0.0005788, "H": 0.00058217, "L": 0.00057485, "C": 0.00057936, "V": 6643.35936195, "T": "2017-12-08T18:35:00", "BV": 3.8550983}, {"O": 0.00057936, "H": 0.0005819, "L": 0.00057364, "C": 0.00058, "V": 3918.17575493, "T": "2017-12-08T18:40:00", "BV": 2.2726599}, {"O": 0.00057999, "H": 0.00058, "L": 0.00057001, "C": 0.000571, "V": 3176.05950571, "T": "2017-12-08T18:45:00", "BV": 1.82345286}, {"O": 0.00057099, "H": 0.00057537, "L": 0.00056416, "C": 0.00057537, "V": 10311.84170038, "T": "2017-12-08T18:50:00", "BV": 5.87041382}, {"O": 0.00057812, "H": 0.00057934, "L": 0.00056855, "C": 0.00056855, "V": 1775.06467368, "T": "2017-12-08T18:55:00", "BV": 1.01409336}, {"O": 0.00057232, "H": 0.00057238, "L": 0.00056414, "C": 0.00056591, "V": 3891.8165773, "T": "2017-12-08T19:00:00", "BV": 2.20936212}, {"O": 0.000565, "H": 0.00056591, "L": 0.0005583, "C": 0.0005583, "V": 2720.14263826, "T": "2017-12-08T19:05:00", "BV": 1.52645211}, {"O": 0.00055802, "H": 0.00055995, "L": 0.00055343, "C": 0.00055348, "V": 4295.69817096, "T": "2017-12-08T19:10:00", "BV": 2.39097324}, {"O": 0.0005552, "H": 0.0005677, "L": 0.0005552, "C": 0.0005621, "V": 5226.68573297, "T": "2017-12-08T19:15:00", "BV": 2.92457507}, {"O": 0.00056211, "H": 0.00056766, "L": 0.00055342, "C": 0.00055359, "V": 2863.43291325, "T": "2017-12-08T19:20:00", "BV": 1.59339854}, {"O": 0.00055379, "H": 0.00055379, "L": 0.00054921, "C": 0.00055, "V": 9521.29911846, "T": "2017-12-08T19:25:00", "BV": 5.25440276}, {"O": 0.00054973, "H": 0.00055, "L": 0.00054759, "C": 0.00054999, "V": 3101.2910352, "T": "2017-12-08T19:30:00", "BV": 1.69995998}, {"O": 0.00054999, "H": 0.00055326, "L": 0.0005476, "C": 0.00055326, "V": 3941.57336661, "T": "2017-12-08T19:35:00", "BV": 2.16780442}, {"O": 0.00055326, "H": 0.00055821, "L": 0.00055005, "C": 0.00055607, "V": 852.93021791, "T": "2017-12-08T19:40:00", "BV": 0.47208714}, {"O": 0.00055607, "H": 0.00055822, "L": 0.00055117, "C": 0.0005571, "V": 1785.14536893, "T": "2017-12-08T19:45:00", "BV": 0.98773745}, {"O": 0.0005571, "H": 0.000558, "L": 0.00055183, "C": 0.00055231, "V": 1346.82474904, "T": "2017-12-08T19:50:00", "BV": 0.74791753}, {"O": 0.000553, "H": 0.00055789, "L": 0.0005524, "C": 0.000553, "V": 5235.74446739, "T": "2017-12-08T19:55:00", "BV": 2.89802751}, {"O": 0.000553, "H": 0.00055822, "L": 0.000553, "C": 0.00055822, "V": 4749.28561473, "T": "2017-12-08T20:00:00", "BV": 2.64782086}, {"O": 0.00055756, "H": 0.00055885, "L": 0.00055069, "C": 0.00055786, "V": 1538.53663443, "T": "2017-12-08T20:05:00", "BV": 0.85664781}, {"O": 0.0005579, "H": 0.000558, "L": 0.00055052, "C": 0.00055798, "V": 1587.11281276, "T": "2017-12-08T20:10:00", "BV": 0.88064959}, {"O": 0.00055159, "H": 0.00055757, "L": 0.00054894, "C": 0.00055, "V": 4480.38452297, "T": "2017-12-08T20:15:00", "BV": 2.46763719}, {"O": 0.00055, "H": 0.00055746, "L": 0.00054604, "C": 0.00054605, "V": 4478.93492867, "T": "2017-12-08T20:20:00", "BV": 2.4617008}, {"O": 0.00054928, "H": 0.00055487, "L": 0.00054592, "C": 0.0005475, "V": 4889.00889138, "T": "2017-12-08T20:25:00", "BV": 2.67650046}, {"O": 0.0005475, "H": 0.00054763, "L": 0.00054416, "C": 0.00054729, "V": 2027.73607737, "T": "2017-12-08T20:30:00", "BV": 1.10760732}, {"O": 0.00054762, "H": 0.00054762, "L": 0.00054204, "C": 0.00054207, "V": 8137.44981761, "T": "2017-12-08T20:35:00", "BV": 4.42734728}, {"O": 0.0005422, "H": 0.00054868, "L": 0.00054207, "C": 0.00054868, "V": 5484.15762039, "T": "2017-12-08T20:40:00", "BV": 2.97930641}, {"O": 0.00054816, "H": 0.00055, "L": 0.00054322, "C": 0.00054547, "V": 3027.7000012, "T": "2017-12-08T20:45:00", "BV": 1.65050031}, {"O": 0.00054555, "H": 0.00055251, "L": 0.00054513, "C": 0.00054595, "V": 3812.80711507, "T": "2017-12-08T20:50:00", "BV": 2.08934271}, {"O": 0.00054595, "H": 0.00054999, "L": 0.00054511, "C": 0.00054511, "V": 4555.00566427, "T": "2017-12-08T20:55:00", "BV": 2.48645706}, {"O": 0.000545, "H": 0.00054513, "L": 0.00054487, "C": 0.00054513, "V": 2060.12661785, "T": "2017-12-08T21:00:00", "BV": 1.12299686}, {"O": 0.00054513, "H": 0.00055173, "L": 0.0005437, "C": 0.00055172, "V": 2108.58200396, "T": "2017-12-08T21:05:00", "BV": 1.15394591}, {"O": 0.0005513, "H": 0.00055172, "L": 0.00054501, "C": 0.0005455, "V": 1949.99888745, "T": "2017-12-08T21:10:00", "BV": 1.07204946}, {"O": 0.0005455, "H": 0.00055442, "L": 0.00054508, "C": 0.00055151, "V": 4244.56888356, "T": "2017-12-08T21:15:00", "BV": 2.32701212}, {"O": 0.00055151, "H": 0.00055151, "L": 0.00054608, "C": 0.00055114, "V": 2254.36195567, "T": "2017-12-08T21:20:00", "BV": 1.23530487}, {"O": 0.00055114, "H": 0.00055115, "L": 0.000546, "C": 0.00054601, "V": 6319.63546526, "T": "2017-12-08T21:25:00", "BV": 3.45277599}, {"O": 0.00054601, "H": 0.00054885, "L": 0.00054316, "C": 0.00054316, "V": 7504.26051696, "T": "2017-12-08T21:30:00", "BV": 4.09464047}, {"O": 0.00054312, "H": 0.00054316, "L": 0.00053438, "C": 0.00053999, "V": 5902.83604318, "T": "2017-12-08T21:35:00", "BV": 3.18682993}, {"O": 0.00053999, "H": 0.00054, "L": 0.0005335, "C": 0.00054, "V": 6174.46768917, "T": "2017-12-08T21:40:00", "BV": 3.3111384}, {"O": 0.00053803, "H": 0.00053979, "L": 0.00052976, "C": 0.00053134, "V": 8882.6667409, "T": "2017-12-08T21:45:00", "BV": 4.74514881}, {"O": 0.00052982, "H": 0.0005355, "L": 0.00052864, "C": 0.00052999, "V": 11959.24730458, "T": "2017-12-08T21:50:00", "BV": 6.36001723}, {"O": 0.00052999, "H": 0.00052999, "L": 0.00052615, "C": 0.00052615, "V": 7583.49078571, "T": "2017-12-08T21:55:00", "BV": 4.01071583}, {"O": 0.00052615, "H": 0.00052615, "L": 0.000523, "C": 0.00052335, "V": 5635.58916112, "T": "2017-12-08T22:00:00", "BV": 2.95628137}, {"O": 0.000523, "H": 0.00052986, "L": 0.00051819, "C": 0.0005182, "V": 7392.37382174, "T": "2017-12-08T22:05:00", "BV": 3.86352653}, {"O": 0.00051819, "H": 0.00052264, "L": 0.000518, "C": 0.00052239, "V": 5625.8464997, "T": "2017-12-08T22:10:00", "BV": 2.92287017}, {"O": 0.00052263, "H": 0.000523, "L": 0.00051445, "C": 0.000515, "V": 5805.03019915, "T": "2017-12-08T22:15:00", "BV": 2.99720055}, {"O": 0.000515, "H": 0.000519, "L": 0.00051415, "C": 0.00051418, "V": 11310.37964796, "T": "2017-12-08T22:20:00", "BV": 5.82702533}, {"O": 0.00051419, "H": 0.00051891, "L": 0.00051418, "C": 0.00051501, "V": 3695.83043778, "T": "2017-12-08T22:25:00", "BV": 1.90960908}, {"O": 0.00051501, "H": 0.00052, "L": 0.00051427, "C": 0.000519, "V": 5534.38487133, "T": "2017-12-08T22:30:00", "BV": 2.86456357}, {"O": 0.000519, "H": 0.00052407, "L": 0.00051881, "C": 0.00052198, "V": 6045.59769275, "T": "2017-12-08T22:35:00", "BV": 3.15806592}, {"O": 0.0005191, "H": 0.00052801, "L": 0.00051705, "C": 0.00052261, "V": 5748.76329868, "T": "2017-12-08T22:40:00", "BV": 3.00334497}, {"O": 0.00052475, "H": 0.0005327, "L": 0.00052475, "C": 0.0005327, "V": 2959.2065076, "T": "2017-12-08T22:45:00", "BV": 1.56227196}, {"O": 0.00053271, "H": 0.00053272, "L": 0.00052806, "C": 0.00053199, "V": 2015.5380751, "T": "2017-12-08T22:50:00", "BV": 1.07044246}, {"O": 0.00053197, "H": 0.00053271, "L": 0.0005281, "C": 0.00053271, "V": 1929.93441535, "T": "2017-12-08T22:55:00", "BV": 1.02145967}, {"O": 0.0005327, "H": 0.00053271, "L": 0.00052802, "C": 0.00053269, "V": 4340.69433134, "T": "2017-12-08T23:00:00", "BV": 2.29605928}, {"O": 0.00053269, "H": 0.00053269, "L": 0.00052441, "C": 0.00052766, "V": 1114.26206052, "T": "2017-12-08T23:05:00", "BV": 0.58958095}, {"O": 0.00052766, "H": 0.00053, "L": 0.00052409, "C": 0.00053, "V": 10022.72534827, "T": "2017-12-08T23:10:00", "BV": 5.30453706}, {"O": 0.0005285, "H": 0.00053, "L": 0.00052512, "C": 0.0005285, "V": 8964.864341, "T": "2017-12-08T23:15:00", "BV": 4.73913195}, {"O": 0.00053, "H": 0.00053, "L": 0.00052827, "C": 0.00052999, "V": 3743.8611553, "T": "2017-12-08T23:20:00", "BV": 1.98405868}, {"O": 0.00052986, "H": 0.00052986, "L": 0.00052272, "C": 0.00052795, "V": 2539.04601022, "T": "2017-12-08T23:25:00", "BV": 1.33668811}, {"O": 0.00052794, "H": 0.00052794, "L": 0.00052277, "C": 0.000527, "V": 4793.38694067, "T": "2017-12-08T23:30:00", "BV": 2.51595491}, {"O": 0.00052699, "H": 0.00052791, "L": 0.0005228, "C": 0.00052499, "V": 4660.98185353, "T": "2017-12-08T23:35:00", "BV": 2.43829091}, {"O": 0.00052288, "H": 0.00052499, "L": 0.00051803, "C": 0.0005199, "V": 4015.855027, "T": "2017-12-08T23:40:00", "BV": 2.08897951}, {"O": 0.00051803, "H": 0.00052, "L": 0.00051641, "C": 0.00051929, "V": 3021.81625858, "T": "2017-12-08T23:45:00", "BV": 1.5644252}, {"O": 0.000517, "H": 0.00052146, "L": 0.00051688, "C": 0.00051688, "V": 3118.35307591, "T": "2017-12-08T23:50:00", "BV": 1.61628567}, {"O": 0.000521, "H": 0.00052355, "L": 0.00051688, "C": 0.00052144, "V": 2149.19182867, "T": "2017-12-08T23:55:00", "BV": 1.11790361}, {"O": 0.0005206, "H": 0.00052826, "L": 0.00052059, "C": 0.00052072, "V": 2317.83815073, "T": "2017-12-09T00:00:00", "BV": 1.21127257}, {"O": 0.00052059, "H": 0.00052059, "L": 0.00051687, "C": 0.00051694, "V": 4070.82825255, "T": "2017-12-09T00:05:00", "BV": 2.11570629}, {"O": 0.00051694, "H": 0.00052055, "L": 0.00051342, "C": 0.00052055, "V": 10639.83311673, "T": "2017-12-09T00:10:00", "BV": 5.50286825}, {"O": 0.00052055, "H": 0.0005276, "L": 0.00051341, "C": 0.000517, "V": 3701.06450366, "T": "2017-12-09T00:15:00", "BV": 1.92453325}, {"O": 0.00051701, "H": 0.00051909, "L": 0.000516, "C": 0.00051909, "V": 4924.24740618, "T": "2017-12-09T00:20:00", "BV": 2.5454563}, {"O": 0.00051909, "H": 0.00054124, "L": 0.00051701, "C": 0.00052685, "V": 38314.70935057, "T": "2017-12-09T00:25:00", "BV": 20.28533334}, {"O": 0.00052685, "H": 0.00053358, "L": 0.0005262, "C": 0.00053, "V": 3048.97185524, "T": "2017-12-09T00:30:00", "BV": 1.60729006}, {"O": 0.00053, "H": 0.00053292, "L": 0.00052687, "C": 0.00053001, "V": 9872.146295, "T": "2017-12-09T00:35:00", "BV": 5.23021374}, {"O": 0.00052693, "H": 0.00054, "L": 0.00052693, "C": 0.00053511, "V": 4125.89374178, "T": "2017-12-09T00:40:00", "BV": 2.2075562}, {"O": 0.00053511, "H": 0.00053899, "L": 0.00053373, "C": 0.00053519, "V": 3741.59608275, "T": "2017-12-09T00:45:00", "BV": 2.00761926}, {"O": 0.0005352, "H": 0.00054257, "L": 0.00053518, "C": 0.00053708, "V": 10805.68808509, "T": "2017-12-09T00:50:00", "BV": 5.79787233}, {"O": 0.00053871, "H": 0.00054896, "L": 0.00053592, "C": 0.00054859, "V": 5862.55707243, "T": "2017-12-09T00:55:00", "BV": 3.19444698}, {"O": 0.00054858, "H": 0.00055107, "L": 0.00053982, "C": 0.00054077, "V": 6008.33780844, "T": "2017-12-09T01:00:00", "BV": 3.28004308}, {"O": 0.00054566, "H": 0.00054998, "L": 0.00054078, "C": 0.00054423, "V": 7215.97112212, "T": "2017-12-09T01:05:00", "BV": 3.94811199}, {"O": 0.00054308, "H": 0.000549, "L": 0.00053868, "C": 0.0005398, "V": 4222.43525166, "T": "2017-12-09T01:10:00", "BV": 2.29087706}, {"O": 0.00053994, "H": 0.00054272, "L": 0.00053627, "C": 0.00053634, "V": 2107.70107072, "T": "2017-12-09T01:15:00", "BV": 1.13723515}, {"O": 0.00054129, "H": 0.0005413, "L": 0.00053637, "C": 0.00053715, "V": 1437.18176531, "T": "2017-12-09T01:20:00", "BV": 0.77551196}, {"O": 0.00053728, "H": 0.00054128, "L": 0.00053727, "C": 0.00054125, "V": 756.51938401, "T": "2017-12-09T01:25:00", "BV": 0.40678161}, {"O": 0.00054125, "H": 0.00054502, "L": 0.00054125, "C": 0.00054502, "V": 2963.38408378, "T": "2017-12-09T01:30:00", "BV": 1.60568912}, {"O": 0.00054502, "H": 0.000546, "L": 0.00054085, "C": 0.0005413, "V": 6058.05201779, "T": "2017-12-09T01:35:00", "BV": 3.30077692}, {"O": 0.0005413, "H": 0.00054599, "L": 0.00053999, "C": 0.00054069, "V": 5358.87688449, "T": "2017-12-09T01:40:00", "BV": 2.90542361}, {"O": 0.00054522, "H": 0.00054999, "L": 0.00054125, "C": 0.0005484, "V": 3991.66794937, "T": "2017-12-09T01:45:00", "BV": 2.18060125}, {"O": 0.00054847, "H": 0.00054997, "L": 0.0005431, "C": 0.000548, "V": 4578.14942315, "T": "2017-12-09T01:50:00", "BV": 2.50302023}, {"O": 0.00054993, "H": 0.00055, "L": 0.00054512, "C": 0.00054999, "V": 4216.31818329, "T": "2017-12-09T01:55:00", "BV": 2.31690373}, {"O": 0.00054998, "H": 0.00054998, "L": 0.00054605, "C": 0.00054647, "V": 1629.49071379, "T": "2017-12-09T02:00:00", "BV": 0.89472406}, {"O": 0.00054637, "H": 0.00054996, "L": 0.000546, "C": 0.00054635, "V": 2883.8363332, "T": "2017-12-09T02:05:00", "BV": 1.57566852}, {"O": 0.00054995, "H": 0.00055, "L": 0.000546, "C": 0.000547, "V": 4008.85533367, "T": "2017-12-09T02:10:00", "BV": 2.20244203}, {"O": 0.00054716, "H": 0.00055, "L": 0.000547, "C": 0.0005471, "V": 718.36192596, "T": "2017-12-09T02:15:00", "BV": 0.39330255}, {"O": 0.000549, "H": 0.00055, "L": 0.00054716, "C": 0.00054716, "V": 1814.44794797, "T": "2017-12-09T02:20:00", "BV": 0.99625028}, {"O": 0.00054717, "H": 0.00055, "L": 0.00054717, "C": 0.0005499, "V": 2848.72817713, "T": "2017-12-09T02:25:00", "BV": 1.5662953}, {"O": 0.0005499, "H": 0.00055385, "L": 0.00054988, "C": 0.00055371, "V": 7294.9226208, "T": "2017-12-09T02:30:00", "BV": 4.01772717}, {"O": 0.00055371, "H": 0.00055381, "L": 0.00055228, "C": 0.00055371, "V": 5274.85715879, "T": "2017-12-09T02:35:00", "BV": 2.92025896}, {"O": 0.00055371, "H": 0.00055371, "L": 0.00055127, "C": 0.00055127, "V": 2944.53309248, "T": "2017-12-09T02:40:00", "BV": 1.6265041}, {"O": 0.00055127, "H": 0.00055227, "L": 0.0005505, "C": 0.00055144, "V": 2924.46775804, "T": "2017-12-09T02:45:00", "BV": 1.61238534}, {"O": 0.00055226, "H": 0.000554, "L": 0.00055128, "C": 0.000553, "V": 3310.16329116, "T": "2017-12-09T02:50:00", "BV": 1.83058429}, {"O": 0.000553, "H": 0.000558, "L": 0.00055295, "C": 0.000558, "V": 4686.99416384, "T": "2017-12-09T02:55:00", "BV": 2.60185405}, {"O": 0.0005579, "H": 0.0005588, "L": 0.00055306, "C": 0.00055876, "V": 3670.05859634, "T": "2017-12-09T03:00:00", "BV": 2.04472119}, {"O": 0.00055876, "H": 0.00056055, "L": 0.00055876, "C": 0.00056, "V": 9299.94787363, "T": "2017-12-09T03:05:00", "BV": 5.20467207}, {"O": 0.00056, "H": 0.00056056, "L": 0.00055876, "C": 0.00056019, "V": 5915.16223504, "T": "2017-12-09T03:10:00", "BV": 3.3102838}, {"O": 0.00056, "H": 0.00056, "L": 0.00055469, "C": 0.00055576, "V": 6089.51624929, "T": "2017-12-09T03:15:00", "BV": 3.39589635}, {"O": 0.00055942, "H": 0.000561, "L": 0.00055576, "C": 0.000561, "V": 4423.87654933, "T": "2017-12-09T03:20:00", "BV": 2.47407248}, {"O": 0.00056, "H": 0.00056177, "L": 0.00055576, "C": 0.00056, "V": 653.68033779, "T": "2017-12-09T03:25:00", "BV": 0.36542196}, {"O": 0.00056175, "H": 0.00056302, "L": 0.00056, "C": 0.00056302, "V": 575.38550558, "T": "2017-12-09T03:30:00", "BV": 0.32343569}, {"O": 0.00056341, "H": 0.00056592, "L": 0.00056302, "C": 0.00056541, "V": 1417.88049323, "T": "2017-12-09T03:35:00", "BV": 0.80068873}, {"O": 0.00056541, "H": 0.00056685, "L": 0.00056429, "C": 0.00056541, "V": 3444.24402228, "T": "2017-12-09T03:40:00", "BV": 1.94783572}, {"O": 0.00056625, "H": 0.00056685, "L": 0.00056541, "C": 0.00056542, "V": 2441.94256314, "T": "2017-12-09T03:45:00", "BV": 1.38256587}, {"O": 0.00056621, "H": 0.00056621, "L": 0.00056186, "C": 0.00056618, "V": 1576.67883135, "T": "2017-12-09T03:50:00", "BV": 0.88990893}, {"O": 0.00056618, "H": 0.00056621, "L": 0.00055825, "C": 0.00056493, "V": 4078.55162265, "T": "2017-12-09T03:55:00", "BV": 2.29297824}, {"O": 0.00056423, "H": 0.00056423, "L": 0.00056037, "C": 0.00056147, "V": 1673.79645389, "T": "2017-12-09T04:00:00", "BV": 0.94059016}, {"O": 0.00056147, "H": 0.00056203, "L": 0.00055955, "C": 0.00056147, "V": 605.90966591, "T": "2017-12-09T04:05:00", "BV": 0.33992679}, {"O": 0.00056123, "H": 0.00056364, "L": 0.00055955, "C": 0.00056145, "V": 3380.51202478, "T": "2017-12-09T04:10:00", "BV": 1.90403006}, {"O": 0.00056123, "H": 0.00056145, "L": 0.00055311, "C": 0.00055343, "V": 9674.42120745, "T": "2017-12-09T04:15:00", "BV": 5.36116022}, {"O": 0.00055343, "H": 0.00055915, "L": 0.00055336, "C": 0.00055343, "V": 3599.92011532, "T": "2017-12-09T04:20:00", "BV": 1.99856349}, {"O": 0.0005551, "H": 0.00055677, "L": 0.000552, "C": 0.000556, "V": 2329.59036065, "T": "2017-12-09T04:25:00", "BV": 1.2902897}, {"O": 0.0005561, "H": 0.00055844, "L": 0.00055228, "C": 0.00055736, "V": 1982.44222704, "T": "2017-12-09T04:30:00", "BV": 1.10286011}, {"O": 0.00055834, "H": 0.00055844, "L": 0.0005574, "C": 0.00055844, "V": 6186.17185748, "T": "2017-12-09T04:35:00", "BV": 3.45269179}, {"O": 0.00055844, "H": 0.00056035, "L": 0.00055758, "C": 0.00056035, "V": 2624.81614188, "T": "2017-12-09T04:40:00", "BV": 1.46516129}, {"O": 0.000561, "H": 0.00056205, "L": 0.000557, "C": 0.00055868, "V": 4254.09606894, "T": "2017-12-09T04:45:00", "BV": 2.38030185}, {"O": 0.00056036, "H": 0.00056354, "L": 0.00055868, "C": 0.00055959, "V": 23629.15528886, "T": "2017-12-09T04:50:00", "BV": 13.22247815}, {"O": 0.00055959, "H": 0.00056341, "L": 0.0005571, "C": 0.00055755, "V": 12007.0515193, "T": "2017-12-09T04:55:00", "BV": 6.71927491}, {"O": 0.00055755, "H": 0.00056341, "L": 0.00055735, "C": 0.00056, "V": 1904.34176798, "T": "2017-12-09T05:00:00", "BV": 1.06552112}, {"O": 0.00055755, "H": 0.00056351, "L": 0.00055733, "C": 0.00055733, "V": 3820.19936915, "T": "2017-12-09T05:00:00", "BV": 2.139951}, {"O": 0.00056345, "H": 0.00056349, "L": 0.00055769, "C": 0.00056342, "V": 897.59284889, "T": "2017-12-09T05:05:00", "BV": 0.50499818}, {"O": 0.00056342, "H": 0.00056342, "L": 0.00056342, "C": 0.00056342, "V": 105.75690007, "T": "2017-12-09T05:10:00", "BV": 0.0595855}, {"O": 0.00056342, "H": 0.00056539, "L": 0.00055902, "C": 0.00056347, "V": 5591.93719732, "T": "2017-12-09T05:10:00", "BV": 3.15115722}, {"O": 0.00055903, "H": 0.00056347, "L": 0.00055787, "C": 0.000558, "V": 3788.01033693, "T": "2017-12-09T05:15:00", "BV": 2.11685238}, {"O": 0.00055906, "H": 0.000565, "L": 0.00055906, "C": 0.0005634, "V": 2726.29725347, "T": "2017-12-09T05:20:00", "BV": 1.53088793}, {"O": 0.0005634, "H": 0.00056713, "L": 0.000563, "C": 0.000566, "V": 4558.54656597, "T": "2017-12-09T05:25:00", "BV": 2.57487637}, {"O": 0.00056374, "H": 0.00056986, "L": 0.00056374, "C": 0.00056986, "V": 4460.82772465, "T": "2017-12-09T05:30:00", "BV": 2.52949423}, {"O": 0.00056986, "H": 0.0005731, "L": 0.00056972, "C": 0.0005731, "V": 6420.70854631, "T": "2017-12-09T05:35:00", "BV": 3.67087823}, {"O": 0.00057272, "H": 0.000576, "L": 0.0005725, "C": 0.000575, "V": 2429.82923015, "T": "2017-12-09T05:40:00", "BV": 1.39599536}, {"O": 0.000575, "H": 0.000578, "L": 0.00056533, "C": 0.00056828, "V": 10319.47856075, "T": "2017-12-09T05:45:00", "BV": 5.91280004}, {"O": 0.00056831, "H": 0.00057697, "L": 0.000563, "C": 0.000563, "V": 7914.78825797, "T": "2017-12-09T05:50:00", "BV": 4.49085163}, {"O": 0.00056352, "H": 0.00056687, "L": 0.000563, "C": 0.0005666, "V": 2142.60693889, "T": "2017-12-09T05:55:00", "BV": 1.20821897}, {"O": 0.00056304, "H": 0.00056689, "L": 0.00056304, "C": 0.00056305, "V": 3208.18819021, "T": "2017-12-09T06:00:00", "BV": 1.81565909}, {"O": 0.00056305, "H": 0.00056501, "L": 0.000558, "C": 0.00056, "V": 2026.64132946, "T": "2017-12-09T06:05:00", "BV": 1.13662055}, {"O": 0.00056305, "H": 0.0005665, "L": 0.000558, "C": 0.00056492, "V": 4161.95100623, "T": "2017-12-09T06:05:00", "BV": 2.33832336}, {"O": 0.00056, "H": 0.0005655, "L": 0.00055878, "C": 0.0005655, "V": 4271.28917913, "T": "2017-12-09T06:10:00", "BV": 2.41255406}, {"O": 0.00056493, "H": 0.0005655, "L": 0.00056484, "C": 0.0005655, "V": 5485.23683272, "T": "2017-12-09T06:15:00", "BV": 3.09839648}, {"O": 0.00056484, "H": 0.0005655, "L": 0.00055908, "C": 0.00055908, "V": 1853.51004318, "T": "2017-12-09T06:20:00", "BV": 1.04670731}, {"O": 0.00055908, "H": 0.00056948, "L": 0.00055841, "C": 0.00056948, "V": 1116.25006964, "T": "2017-12-09T06:25:00", "BV": 0.62886254}, {"O": 0.00056687, "H": 0.00056957, "L": 0.00056128, "C": 0.0005693, "V": 2960.04584887, "T": "2017-12-09T06:30:00", "BV": 1.67778763}, {"O": 0.00056759, "H": 0.00057, "L": 0.000564, "C": 0.00056417, "V": 2131.99704927, "T": "2017-12-09T06:35:00", "BV": 1.21166176}, {"O": 0.000564, "H": 0.00056417, "L": 0.00056055, "C": 0.0005621, "V": 961.29173402, "T": "2017-12-09T06:40:00", "BV": 0.54047596}, {"O": 0.0005621, "H": 0.00057128, "L": 0.0005621, "C": 0.00056371, "V": 3668.45697909, "T": "2017-12-09T06:45:00", "BV": 2.08635212}, {"O": 0.00056399, "H": 0.00056874, "L": 0.00056259, "C": 0.00056808, "V": 3222.41499083, "T": "2017-12-09T06:50:00", "BV": 1.82111692}, {"O": 0.00056791, "H": 0.00056791, "L": 0.00056283, "C": 0.00056372, "V": 1433.14585065, "T": "2017-12-09T06:55:00", "BV": 0.80799789}, {"O": 0.00056372, "H": 0.00056372, "L": 0.0005609, "C": 0.00056091, "V": 2174.99005193, "T": "2017-12-09T07:00:00", "BV": 1.22377489}, {"O": 0.00056091, "H": 0.00056711, "L": 0.00056001, "C": 0.00056372, "V": 1145.55155039, "T": "2017-12-09T07:05:00", "BV": 0.64411708}, {"O": 0.00056709, "H": 0.00056709, "L": 0.00056091, "C": 0.00056371, "V": 661.42462387, "T": "2017-12-09T07:10:00", "BV": 0.37174653}, {"O": 0.00056101, "H": 0.00056101, "L": 0.000559, "C": 0.00055923, "V": 2154.45185109, "T": "2017-12-09T07:15:00", "BV": 1.20659778}, {"O": 0.00055923, "H": 0.00056101, "L": 0.00055845, "C": 0.00056101, "V": 2145.99792726, "T": "2017-12-09T07:20:00", "BV": 1.20045588}, {"O": 0.00056101, "H": 0.00056609, "L": 0.00055847, "C": 0.00056, "V": 1505.64024497, "T": "2017-12-09T07:25:00", "BV": 0.84379526}, {"O": 0.00056, "H": 0.00056, "L": 0.00055847, "C": 0.00055999, "V": 7206.46551075, "T": "2017-12-09T07:30:00", "BV": 4.03421016}, {"O": 0.00056, "H": 0.00056685, "L": 0.00056, "C": 0.0005635, "V": 2855.21234184, "T": "2017-12-09T07:35:00", "BV": 1.61469923}, {"O": 0.00056508, "H": 0.00056641, "L": 0.0005634, "C": 0.00056414, "V": 1846.44385974, "T": "2017-12-09T07:40:00", "BV": 1.04313504}, {"O": 0.00056382, "H": 0.0005668, "L": 0.00056351, "C": 0.00056413, "V": 2769.39568824, "T": "2017-12-09T07:45:00", "BV": 1.56285815}, {"O": 0.00056413, "H": 0.000565, "L": 0.00056258, "C": 0.00056258, "V": 4201.60587621, "T": "2017-12-09T07:50:00", "BV": 2.36923722}, {"O": 0.00056318, "H": 0.00056619, "L": 0.00056258, "C": 0.00056401, "V": 1092.91775707, "T": "2017-12-09T07:55:00", "BV": 0.61580955}, {"O": 0.00056401, "H": 0.00056673, "L": 0.00056258, "C": 0.00056425, "V": 393.24482253, "T": "2017-12-09T08:00:00", "BV": 0.22214818}, {"O": 0.00056671, "H": 0.00056674, "L": 0.00056401, "C": 0.00056674, "V": 301.53920332, "T": "2017-12-09T08:05:00", "BV": 0.1702059}, {"O": 0.00056401, "H": 0.00058, "L": 0.00056003, "C": 0.00056829, "V": 23468.10487759, "T": "2017-12-09T08:10:00", "BV": 13.52092417}, {"O": 0.00056829, "H": 0.00057171, "L": 0.0005635, "C": 0.00056681, "V": 6042.03415487, "T": "2017-12-09T08:15:00", "BV": 3.44266435}, {"O": 0.00056681, "H": 0.00058054, "L": 0.00056314, "C": 0.00057709, "V": 15693.13763584, "T": "2017-12-09T08:20:00", "BV": 9.01518119}, {"O": 0.00057709, "H": 0.0006, "L": 0.00057157, "C": 0.0005968, "V": 43369.51963434, "T": "2017-12-09T08:25:00", "BV": 25.49760109}, {"O": 0.00058831, "H": 0.00059679, "L": 0.00058044, "C": 0.00058329, "V": 29232.04611173, "T": "2017-12-09T08:30:00", "BV": 17.20226692}, {"O": 0.00058329, "H": 0.00059, "L": 0.00058083, "C": 0.00058574, "V": 14808.3781374, "T": "2017-12-09T08:35:00", "BV": 8.69596207}, {"O": 0.00058574, "H": 0.00059555, "L": 0.00058574, "C": 0.00059499, "V": 19268.95615125, "T": "2017-12-09T08:40:00", "BV": 11.39828195}, {"O": 0.00059499, "H": 0.0006, "L": 0.00058592, "C": 0.00059298, "V": 36646.2076382, "T": "2017-12-09T08:45:00", "BV": 21.87534185}, {"O": 0.000593, "H": 0.00060138, "L": 0.000593, "C": 0.00059999, "V": 9934.57390662, "T": "2017-12-09T08:50:00", "BV": 5.95821743}, {"O": 0.00059999, "H": 0.00060138, "L": 0.00059795, "C": 0.00059797, "V": 9343.03945558, "T": "2017-12-09T08:55:00", "BV": 5.60724173}, {"O": 0.00059999, "H": 0.00060134, "L": 0.00059309, "C": 0.00059957, "V": 11197.16197316, "T": "2017-12-09T09:00:00", "BV": 6.67956792}, {"O": 0.00059377, "H": 0.00059998, "L": 0.00059377, "C": 0.00059949, "V": 18646.74738288, "T": "2017-12-09T09:05:00", "BV": 11.173071}, {"O": 0.00059949, "H": 0.00060138, "L": 0.00059798, "C": 0.00059933, "V": 8000.39625642, "T": "2017-12-09T09:10:00", "BV": 4.80011835}, {"O": 0.00059933, "H": 0.00060776, "L": 0.00059798, "C": 0.00060608, "V": 19295.08844063, "T": "2017-12-09T09:15:00", "BV": 11.62358134}, {"O": 0.00060653, "H": 0.00060802, "L": 0.00059798, "C": 0.0005982, "V": 10568.55719209, "T": "2017-12-09T09:20:00", "BV": 6.36634625}, {"O": 0.00059984, "H": 0.0006005, "L": 0.00059, "C": 0.00059, "V": 14313.09939184, "T": "2017-12-09T09:25:00", "BV": 8.54170169}, {"O": 0.00059, "H": 0.00059, "L": 0.00058751, "C": 0.00059, "V": 8104.86198829, "T": "2017-12-09T09:30:00", "BV": 4.77898113}, {"O": 0.00059, "H": 0.00059658, "L": 0.00059, "C": 0.00059153, "V": 5451.9941621, "T": "2017-12-09T09:35:00", "BV": 3.22640523}, {"O": 0.00059803, "H": 0.00059906, "L": 0.00059163, "C": 0.000599, "V": 3328.35714999, "T": "2017-12-09T09:40:00", "BV": 1.9877904}, {"O": 0.0005989, "H": 0.00059897, "L": 0.00058803, "C": 0.0005974, "V": 7337.06378174, "T": "2017-12-09T09:45:00", "BV": 4.34740714}, {"O": 0.0005973, "H": 0.0005973, "L": 0.00058314, "C": 0.00058314, "V": 4507.57403799, "T": "2017-12-09T09:50:00", "BV": 2.65363342}, {"O": 0.00058314, "H": 0.00059031, "L": 0.00058199, "C": 0.00058992, "V": 4067.59525939, "T": "2017-12-09T09:55:00", "BV": 2.37473981}, {"O": 0.00058989, "H": 0.00059499, "L": 0.00058439, "C": 0.00059499, "V": 4905.9387761, "T": "2017-12-09T10:00:00", "BV": 2.89863132}, {"O": 0.00059499, "H": 0.000598, "L": 0.00059498, "C": 0.00059725, "V": 3210.75103914, "T": "2017-12-09T10:05:00", "BV": 1.91406705}, {"O": 0.0005972, "H": 0.0006, "L": 0.0005972, "C": 0.00059812, "V": 8148.21719463, "T": "2017-12-09T10:10:00", "BV": 4.88292173}, {"O": 0.00059813, "H": 0.0006, "L": 0.00059813, "C": 0.00059817, "V": 3378.51130987, "T": "2017-12-09T10:15:00", "BV": 2.02544124}, {"O": 0.00059818, "H": 0.0006, "L": 0.00059721, "C": 0.0006, "V": 5611.88686587, "T": "2017-12-09T10:20:00", "BV": 3.3645137}, {"O": 0.00059722, "H": 0.0006, "L": 0.00059722, "C": 0.00059865, "V": 2406.85523151, "T": "2017-12-09T10:25:00", "BV": 1.44140918}, {"O": 0.00059869, "H": 0.0006, "L": 0.00059865, "C": 0.00059999, "V": 5013.41948863, "T": "2017-12-09T10:30:00", "BV": 3.00259276}, {"O": 0.00059999, "H": 0.0006, "L": 0.00059865, "C": 0.00059902, "V": 6607.70867476, "T": "2017-12-09T10:35:00", "BV": 3.96312726}, {"O": 0.00059902, "H": 0.00060183, "L": 0.000599, "C": 0.0006, "V": 3499.89132253, "T": "2017-12-09T10:40:00", "BV": 2.09834415}, {"O": 0.0006, "H": 0.00060245, "L": 0.00059202, "C": 0.0005972, "V": 6086.19659125, "T": "2017-12-09T10:45:00", "BV": 3.63178593}, {"O": 0.00059999, "H": 0.00059999, "L": 0.0005955, "C": 0.00059727, "V": 2763.09001326, "T": "2017-12-09T10:50:00", "BV": 1.65594476}, {"O": 0.0005976, "H": 0.00059992, "L": 0.00059728, "C": 0.0005999, "V": 1999.92047686, "T": "2017-12-09T10:55:00", "BV": 1.19757984}, {"O": 0.0005999, "H": 0.00059992, "L": 0.00059939, "C": 0.00059992, "V": 5471.59465068, "T": "2017-12-09T11:00:00", "BV": 3.28215902}, {"O": 0.00059992, "H": 0.000605, "L": 0.00059792, "C": 0.00059804, "V": 6602.03370674, "T": "2017-12-09T11:05:00", "BV": 3.96710047}, {"O": 0.00059804, "H": 0.00060078, "L": 0.0005901, "C": 0.000591, "V": 6077.29358443, "T": "2017-12-09T11:10:00", "BV": 3.61268257}, {"O": 0.0005901, "H": 0.00059535, "L": 0.00058854, "C": 0.00059526, "V": 4079.38068768, "T": "2017-12-09T11:15:00", "BV": 2.41201904}, {"O": 0.00059019, "H": 0.0006, "L": 0.000582, "C": 0.0005936, "V": 15705.80522749, "T": "2017-12-09T11:20:00", "BV": 9.22679813}, {"O": 0.0005889, "H": 0.0005933, "L": 0.00058293, "C": 0.00058747, "V": 6484.59655526, "T": "2017-12-09T11:25:00", "BV": 3.81803249}, {"O": 0.00058747, "H": 0.00058747, "L": 0.00058, "C": 0.00058291, "V": 1716.81955913, "T": "2017-12-09T11:30:00", "BV": 1.00132226}, {"O": 0.00058291, "H": 0.0005899, "L": 0.00058291, "C": 0.00058471, "V": 4595.74755248, "T": "2017-12-09T11:35:00", "BV": 2.6855087}, {"O": 0.00058866, "H": 0.0005895, "L": 0.00058141, "C": 0.000586, "V": 4444.61562809, "T": "2017-12-09T11:40:00", "BV": 2.61086686}, {"O": 0.000586, "H": 0.000592, "L": 0.000586, "C": 0.000592, "V": 1997.90687464, "T": "2017-12-09T11:45:00", "BV": 1.1777932}, {"O": 0.00059214, "H": 0.00059215, "L": 0.00058624, "C": 0.00059072, "V": 5794.53663652, "T": "2017-12-09T11:50:00", "BV": 3.424178}, {"O": 0.00058701, "H": 0.00059215, "L": 0.00058701, "C": 0.000592, "V": 1736.48520183, "T": "2017-12-09T11:55:00", "BV": 1.02505253}, {"O": 0.00059215, "H": 0.00059553, "L": 0.00058753, "C": 0.00059017, "V": 2549.12474508, "T": "2017-12-09T12:00:00", "BV": 1.50764926}, {"O": 0.00059017, "H": 0.0005949, "L": 0.00059017, "C": 0.0005916, "V": 934.99033731, "T": "2017-12-09T12:05:00", "BV": 0.5531553}, {"O": 0.0005902, "H": 0.0005916, "L": 0.00058752, "C": 0.00058928, "V": 1709.05359606, "T": "2017-12-09T12:10:00", "BV": 1.00755801}, {"O": 0.00058753, "H": 0.00058753, "L": 0.0005822, "C": 0.00058267, "V": 7292.93262958, "T": "2017-12-09T12:15:00", "BV": 4.25683083}, {"O": 0.00058267, "H": 0.00058296, "L": 0.00058079, "C": 0.00058296, "V": 4807.80226921, "T": "2017-12-09T12:20:00", "BV": 2.80014447}, {"O": 0.00058296, "H": 0.00058603, "L": 0.00058275, "C": 0.00058602, "V": 801.43942166, "T": "2017-12-09T12:25:00", "BV": 0.46916313}, {"O": 0.00058602, "H": 0.00058898, "L": 0.00058078, "C": 0.00058602, "V": 4241.73880337, "T": "2017-12-09T12:30:00", "BV": 2.47238191}, {"O": 0.00058602, "H": 0.0005885, "L": 0.00058182, "C": 0.000587, "V": 3117.18885909, "T": "2017-12-09T12:35:00", "BV": 1.825086}, {"O": 0.0005884, "H": 0.00059, "L": 0.000587, "C": 0.00059, "V": 2859.35094896, "T": "2017-12-09T12:40:00", "BV": 1.68372975}, {"O": 0.00058899, "H": 0.0005917, "L": 0.00058899, "C": 0.00058921, "V": 1232.25305002, "T": "2017-12-09T12:45:00", "BV": 0.728309}, {"O": 0.00058922, "H": 0.00059552, "L": 0.00058922, "C": 0.00059466, "V": 6556.36184139, "T": "2017-12-09T12:50:00", "BV": 3.88586691}, {"O": 0.00059485, "H": 0.00059574, "L": 0.00059483, "C": 0.00059574, "V": 277.30406664, "T": "2017-12-09T12:55:00", "BV": 0.16512111}, {"O": 0.00059573, "H": 0.00059573, "L": 0.00059101, "C": 0.00059248, "V": 896.99333453, "T": "2017-12-09T13:00:00", "BV": 0.53234956}, {"O": 0.00059248, "H": 0.00059548, "L": 0.00058899, "C": 0.00058899, "V": 3222.22034812, "T": "2017-12-09T13:05:00", "BV": 1.90714361}, {"O": 0.00058899, "H": 0.00059101, "L": 0.00058899, "C": 0.00058899, "V": 1435.41047965, "T": "2017-12-09T13:10:00", "BV": 0.84581835}, {"O": 0.00058899, "H": 0.00059189, "L": 0.000588, "C": 0.00059, "V": 2075.52469428, "T": "2017-12-09T13:15:00", "BV": 1.22336931}, {"O": 0.00059005, "H": 0.00059566, "L": 0.00058612, "C": 0.00059253, "V": 7607.70593133, "T": "2017-12-09T13:20:00", "BV": 4.48848748}, {"O": 0.00059249, "H": 0.00059249, "L": 0.00058284, "C": 0.000583, "V": 1003.10212655, "T": "2017-12-09T13:25:00", "BV": 0.58887461}, {"O": 0.000583, "H": 0.00059001, "L": 0.00058105, "C": 0.00058597, "V": 1308.44494956, "T": "2017-12-09T13:30:00", "BV": 0.76578248}, {"O": 0.00058596, "H": 0.000605, "L": 0.00058484, "C": 0.00059, "V": 49323.14687012, "T": "2017-12-09T13:35:00", "BV": 29.49966991}, {"O": 0.00058992, "H": 0.00058992, "L": 0.00058324, "C": 0.00058324, "V": 2535.61983487, "T": "2017-12-09T13:40:00", "BV": 1.48967299}, {"O": 0.00058552, "H": 0.00058552, "L": 0.00058049, "C": 0.00058049, "V": 1817.35835512, "T": "2017-12-09T13:45:00", "BV": 1.05802459}, {"O": 0.00058079, "H": 0.00058541, "L": 0.00058077, "C": 0.00058522, "V": 407.02794234, "T": "2017-12-09T13:50:00", "BV": 0.23732969}, {"O": 0.0005832, "H": 0.00058548, "L": 0.0005832, "C": 0.00058541, "V": 306.88378036, "T": "2017-12-09T13:55:00", "BV": 0.1792019}, {"O": 0.00058342, "H": 0.00058958, "L": 0.00058342, "C": 0.00058958, "V": 662.21892763, "T": "2017-12-09T14:00:00", "BV": 0.38762033}, {"O": 0.00059002, "H": 0.00059068, "L": 0.00058725, "C": 0.00058992, "V": 3636.94955405, "T": "2017-12-09T14:05:00", "BV": 2.14548694}, {"O": 0.00058992, "H": 0.00059255, "L": 0.00058727, "C": 0.000592, "V": 3000.76954679, "T": "2017-12-09T14:10:00", "BV": 1.77113581}, {"O": 0.00059002, "H": 0.00059256, "L": 0.00058729, "C": 0.00059248, "V": 3135.39757022, "T": "2017-12-09T14:15:00", "BV": 1.84931352}, {"O": 0.00059248, "H": 0.00059256, "L": 0.00058748, "C": 0.00059002, "V": 626.78883256, "T": "2017-12-09T14:20:00", "BV": 0.37045577}, {"O": 0.00059002, "H": 0.00059256, "L": 0.00058848, "C": 0.00059002, "V": 4960.1282742, "T": "2017-12-09T14:25:00", "BV": 2.93622154}, {"O": 0.00059002, "H": 0.00059299, "L": 0.00059, "C": 0.00059259, "V": 1733.01553548, "T": "2017-12-09T14:30:00", "BV": 1.02689724}, {"O": 0.00059259, "H": 0.000595, "L": 0.00059002, "C": 0.000595, "V": 1290.97691159, "T": "2017-12-09T14:35:00", "BV": 0.76452286}, {"O": 0.00059493, "H": 0.00059493, "L": 0.000591, "C": 0.00059346, "V": 1793.67919932, "T": "2017-12-09T14:40:00", "BV": 1.06366754}, {"O": 0.00059346, "H": 0.00059499, "L": 0.00059003, "C": 0.00059359, "V": 2431.70106308, "T": "2017-12-09T14:45:00", "BV": 1.44088913}, {"O": 0.00059359, "H": 0.000594, "L": 0.00059253, "C": 0.00059398, "V": 1372.79767924, "T": "2017-12-09T14:50:00", "BV": 0.81461016}, {"O": 0.00059399, "H": 0.00059399, "L": 0.00059254, "C": 0.00059398, "V": 617.87536739, "T": "2017-12-09T14:55:00", "BV": 0.36659405}, {"O": 0.00059399, "H": 0.00059697, "L": 0.000593, "C": 0.00059518, "V": 2022.04757613, "T": "2017-12-09T15:00:00", "BV": 1.20269044}, {"O": 0.00059518, "H": 0.00059557, "L": 0.00059518, "C": 0.00059556, "V": 618.62892361, "T": "2017-12-09T15:05:00", "BV": 0.36820796}, {"O": 0.00059556, "H": 0.00059697, "L": 0.00059251, "C": 0.00059258, "V": 6088.27921346, "T": "2017-12-09T15:10:00", "BV": 3.62152009}, {"O": 0.00059258, "H": 0.00059696, "L": 0.0005925, "C": 0.00059265, "V": 2919.01651043, "T": "2017-12-09T15:15:00", "BV": 1.7330711}, {"O": 0.00059696, "H": 0.0006059, "L": 0.00059265, "C": 0.00059818, "V": 6583.15609218, "T": "2017-12-09T15:20:00", "BV": 3.95309049}, {"O": 0.00059818, "H": 0.00060437, "L": 0.00059818, "C": 0.00059999, "V": 8007.59722969, "T": "2017-12-09T15:25:00", "BV": 4.81247269}, {"O": 0.00059999, "H": 0.0006046, "L": 0.00059648, "C": 0.00060459, "V": 4740.92502835, "T": "2017-12-09T15:30:00", "BV": 2.84830828}, {"O": 0.00060377, "H": 0.00060458, "L": 0.00059571, "C": 0.0005961, "V": 9257.82738032, "T": "2017-12-09T15:35:00", "BV": 5.53402888}, {"O": 0.00059581, "H": 0.00060258, "L": 0.0005931, "C": 0.0005932, "V": 3192.86703579, "T": "2017-12-09T15:40:00", "BV": 1.90094693}, {"O": 0.0005932, "H": 0.00059498, "L": 0.0005925, "C": 0.0005925, "V": 17836.23512811, "T": "2017-12-09T15:45:00", "BV": 10.57123665}, {"O": 0.0005925, "H": 0.00059488, "L": 0.000588, "C": 0.0005924, "V": 3581.05279519, "T": "2017-12-09T15:50:00", "BV": 2.11817882}, {"O": 0.0005924, "H": 0.00059614, "L": 0.00059081, "C": 0.00059614, "V": 4208.48728213, "T": "2017-12-09T15:55:00", "BV": 2.49886309}, {"O": 0.00059614, "H": 0.00059998, "L": 0.00059614, "C": 0.00059888, "V": 1760.25507805, "T": "2017-12-09T16:00:00", "BV": 1.05384765}, {"O": 0.00059888, "H": 0.00059898, "L": 0.00059452, "C": 0.00059898, "V": 7030.03561146, "T": "2017-12-09T16:05:00", "BV": 4.20560768}, {"O": 0.00059897, "H": 0.00060293, "L": 0.00059889, "C": 0.0006, "V": 3304.55067087, "T": "2017-12-09T16:10:00", "BV": 1.98055686}, {"O": 0.00060246, "H": 0.00060495, "L": 0.0006, "C": 0.00060494, "V": 3934.5364279, "T": "2017-12-09T16:15:00", "BV": 2.36782765}, {"O": 0.00060015, "H": 0.00061, "L": 0.00060015, "C": 0.00060218, "V": 8512.642393, "T": "2017-12-09T16:20:00", "BV": 5.15696324}, {"O": 0.00060378, "H": 0.00061, "L": 0.00060218, "C": 0.00060991, "V": 2550.15019815, "T": "2017-12-09T16:25:00", "BV": 1.55051075}, {"O": 0.00061056, "H": 0.0006127, "L": 0.00060601, "C": 0.00061, "V": 5266.96021865, "T": "2017-12-09T16:30:00", "BV": 3.21369127}, {"O": 0.00061, "H": 0.00061324, "L": 0.00060025, "C": 0.00060579, "V": 11396.47776891, "T": "2017-12-09T16:35:00", "BV": 6.91520896}, {"O": 0.00060267, "H": 0.000606, "L": 0.00060267, "C": 0.00060304, "V": 2098.50103673, "T": "2017-12-09T16:40:00", "BV": 1.26944333}, {"O": 0.00060304, "H": 0.0006058, "L": 0.00060304, "C": 0.0006058, "V": 3494.85044019, "T": "2017-12-09T16:45:00", "BV": 2.11586334}, {"O": 0.00060579, "H": 0.00060579, "L": 0.000602, "C": 0.00060207, "V": 3866.10538414, "T": "2017-12-09T16:50:00", "BV": 2.32911919}, {"O": 0.0006005, "H": 0.0006005, "L": 0.000595, "C": 0.0005953, "V": 2115.24260739, "T": "2017-12-09T16:55:00", "BV": 1.26260057}, {"O": 0.0005953, "H": 0.0006, "L": 0.000594, "C": 0.0006, "V": 5976.8848908, "T": "2017-12-09T17:00:00", "BV": 3.573408}, {"O": 0.0006, "H": 0.00060059, "L": 0.00059998, "C": 0.0006, "V": 11359.28200828, "T": "2017-12-09T17:05:00", "BV": 6.81574098}, {"O": 0.0006005, "H": 0.00060472, "L": 0.0006, "C": 0.00060457, "V": 7879.51062461, "T": "2017-12-09T17:10:00", "BV": 4.74701994}, {"O": 0.00060471, "H": 0.0006058, "L": 0.0006024, "C": 0.00060519, "V": 13845.1690728, "T": "2017-12-09T17:15:00", "BV": 8.3787308}, {"O": 0.00060241, "H": 0.00061, "L": 0.00060071, "C": 0.00060882, "V": 9099.08367325, "T": "2017-12-09T17:20:00", "BV": 5.50636596}, {"O": 0.00060999, "H": 0.00060999, "L": 0.00060072, "C": 0.000609, "V": 3639.82146323, "T": "2017-12-09T17:25:00", "BV": 2.20446527}, {"O": 0.000609, "H": 0.00061767, "L": 0.000609, "C": 0.00061598, "V": 5761.44261919, "T": "2017-12-09T17:30:00", "BV": 3.54060795}, {"O": 0.00061764, "H": 0.00062055, "L": 0.00061002, "C": 0.00061734, "V": 15493.38732152, "T": "2017-12-09T17:35:00", "BV": 9.54208496}, {"O": 0.00061735, "H": 0.00062094, "L": 0.00061734, "C": 0.00062089, "V": 5911.04924236, "T": "2017-12-09T17:40:00", "BV": 3.65870794}, {"O": 0.00062072, "H": 0.000621, "L": 0.000619, "C": 0.000619, "V": 7472.19343468, "T": "2017-12-09T17:45:00", "BV": 4.63798501}, {"O": 0.00062023, "H": 0.00062023, "L": 0.00061734, "C": 0.00061845, "V": 6876.32604977, "T": "2017-12-09T17:50:00", "BV": 4.25127428}, {"O": 0.00061845, "H": 0.00062151, "L": 0.00061734, "C": 0.00061897, "V": 20806.79312376, "T": "2017-12-09T17:55:00", "BV": 12.87160384}, {"O": 0.00061897, "H": 0.00061897, "L": 0.0006015, "C": 0.00060165, "V": 12118.07402885, "T": "2017-12-09T18:00:00", "BV": 7.43044548}, {"O": 0.00060172, "H": 0.00060849, "L": 0.000601, "C": 0.000601, "V": 5154.51264001, "T": "2017-12-09T18:05:00", "BV": 3.11613661}, {"O": 0.000601, "H": 0.0006018, "L": 0.00058316, "C": 0.00058748, "V": 6875.63502674, "T": "2017-12-09T18:10:00", "BV": 4.07516467}, {"O": 0.0005874, "H": 0.00058748, "L": 0.00057475, "C": 0.00057601, "V": 22211.30454247, "T": "2017-12-09T18:15:00", "BV": 12.86125811}, {"O": 0.00058, "H": 0.00058158, "L": 0.00057602, "C": 0.00057998, "V": 9162.42296973, "T": "2017-12-09T18:20:00", "BV": 5.32238305}, {"O": 0.0005797, "H": 0.0005797, "L": 0.00057475, "C": 0.000578, "V": 5549.24312035, "T": "2017-12-09T18:25:00", "BV": 3.20027751}, {"O": 0.000578, "H": 0.00058158, "L": 0.00057604, "C": 0.00058157, "V": 11962.27442971, "T": "2017-12-09T18:30:00", "BV": 6.94203347}, {"O": 0.00058157, "H": 0.00058999, "L": 0.00058157, "C": 0.000586, "V": 9589.95657494, "T": "2017-12-09T18:35:00", "BV": 5.60469989}, {"O": 0.00058963, "H": 0.00058963, "L": 0.000581, "C": 0.000583, "V": 2315.22847561, "T": "2017-12-09T18:40:00", "BV": 1.3514184}, {"O": 0.000583, "H": 0.00058312, "L": 0.0005748, "C": 0.00057793, "V": 4120.26953775, "T": "2017-12-09T18:45:00", "BV": 2.3821094}, {"O": 0.00057791, "H": 0.00058286, "L": 0.00057614, "C": 0.00057945, "V": 2651.27291537, "T": "2017-12-09T18:50:00", "BV": 1.53590748}, {"O": 0.00057792, "H": 0.00058286, "L": 0.00057711, "C": 0.00058283, "V": 1754.32123889, "T": "2017-12-09T18:55:00", "BV": 1.019816}, {"O": 0.00058286, "H": 0.00058402, "L": 0.00058283, "C": 0.00058283, "V": 1854.52608315, "T": "2017-12-09T19:00:00", "BV": 1.08234683}, {"O": 0.00058283, "H": 0.00058534, "L": 0.0005822, "C": 0.000585, "V": 1599.70638339, "T": "2017-12-09T19:05:00", "BV": 0.93310078}, {"O": 0.000585, "H": 0.00058957, "L": 0.00058294, "C": 0.00058957, "V": 3499.91924892, "T": "2017-12-09T19:10:00", "BV": 2.05371401}, {"O": 0.00058957, "H": 0.00059587, "L": 0.00058949, "C": 0.00059318, "V": 5244.52262871, "T": "2017-12-09T19:15:00", "BV": 3.10495554}, {"O": 0.00059318, "H": 0.00059586, "L": 0.00059216, "C": 0.00059216, "V": 2295.78786418, "T": "2017-12-09T19:20:00", "BV": 1.36145371}, {"O": 0.00059216, "H": 0.00059249, "L": 0.00058961, "C": 0.00058961, "V": 1662.66143992, "T": "2017-12-09T19:25:00", "BV": 0.9842983}, {"O": 0.00058961, "H": 0.0006, "L": 0.00058961, "C": 0.0006, "V": 3003.96154273, "T": "2017-12-09T19:30:00", "BV": 1.78208178}, {"O": 0.00059308, "H": 0.00059998, "L": 0.00059033, "C": 0.0005932, "V": 1667.72268664, "T": "2017-12-09T19:35:00", "BV": 0.99009691}, {"O": 0.0005931, "H": 0.00059506, "L": 0.00058961, "C": 0.00058961, "V": 5273.29380904, "T": "2017-12-09T19:40:00", "BV": 3.12691267}, {"O": 0.00059011, "H": 0.00059299, "L": 0.00059011, "C": 0.00059299, "V": 310.09579411, "T": "2017-12-09T19:45:00", "BV": 0.18349997}, {"O": 0.0005945, "H": 0.00059897, "L": 0.0005945, "C": 0.00059475, "V": 648.62887553, "T": "2017-12-09T19:50:00", "BV": 0.38587287}, {"O": 0.00059457, "H": 0.00059475, "L": 0.00059457, "C": 0.00059472, "V": 1988.73001654, "T": "2017-12-09T19:55:00", "BV": 1.18258472}, {"O": 0.00059474, "H": 0.00059475, "L": 0.00059457, "C": 0.00059475, "V": 3695.65829041, "T": "2017-12-09T20:00:00", "BV": 2.19746525}, {"O": 0.00059462, "H": 0.00059475, "L": 0.00059457, "C": 0.0005946, "V": 5476.34952415, "T": "2017-12-09T20:05:00", "BV": 3.2560897}, {"O": 0.0005946, "H": 0.00059461, "L": 0.00059457, "C": 0.00059461, "V": 5173.41437353, "T": "2017-12-09T20:10:00", "BV": 3.07596617}, {"O": 0.0005946, "H": 0.00059692, "L": 0.0005946, "C": 0.00059461, "V": 1430.63601109, "T": "2017-12-09T20:15:00", "BV": 0.85099149}, {"O": 0.00059461, "H": 0.000597, "L": 0.00059461, "C": 0.0005949, "V": 1176.56312601, "T": "2017-12-09T20:20:00", "BV": 0.7016521}, {"O": 0.0005965, "H": 0.00060722, "L": 0.00059598, "C": 0.00059598, "V": 4277.99553539, "T": "2017-12-09T20:25:00", "BV": 2.57535861}, {"O": 0.00059616, "H": 0.00060278, "L": 0.00059576, "C": 0.00059687, "V": 999.34317625, "T": "2017-12-09T20:30:00", "BV": 0.59643525}, {"O": 0.00059765, "H": 0.00059765, "L": 0.00059113, "C": 0.0005938, "V": 7672.03197291, "T": "2017-12-09T20:35:00", "BV": 4.56379795}, {"O": 0.0005938, "H": 0.000594, "L": 0.00059201, "C": 0.00059366, "V": 5047.3402306, "T": "2017-12-09T20:40:00", "BV": 2.99401541}, {"O": 0.0005931, "H": 0.00059366, "L": 0.00059124, "C": 0.00059201, "V": 2206.60039373, "T": "2017-12-09T20:45:00", "BV": 1.30783094}, {"O": 0.00059201, "H": 0.000593, "L": 0.00059124, "C": 0.00059157, "V": 2191.67714448, "T": "2017-12-09T20:50:00", "BV": 1.29770693}, {"O": 0.00059307, "H": 0.00059308, "L": 0.00059156, "C": 0.00059308, "V": 1885.01054933, "T": "2017-12-09T20:55:00", "BV": 1.11711821}, {"O": 0.00059308, "H": 0.00059989, "L": 0.00059157, "C": 0.00059958, "V": 1963.88091299, "T": "2017-12-09T21:00:00", "BV": 1.17212227}, {"O": 0.00059952, "H": 0.00059952, "L": 0.0005931, "C": 0.000598, "V": 1147.90213274, "T": "2017-12-09T21:05:00", "BV": 0.68623251}, {"O": 0.000598, "H": 0.00059802, "L": 0.00059315, "C": 0.00059777, "V": 886.2777298, "T": "2017-12-09T21:10:00", "BV": 0.52892952}, {"O": 0.00059777, "H": 0.00059981, "L": 0.000595, "C": 0.000595, "V": 1470.68841463, "T": "2017-12-09T21:15:00", "BV": 0.879511}, {"O": 0.00059501, "H": 0.00059981, "L": 0.000595, "C": 0.00059503, "V": 872.85329678, "T": "2017-12-09T21:20:00", "BV": 0.52059504}, {"O": 0.00059525, "H": 0.00059968, "L": 0.00059525, "C": 0.00059527, "V": 2483.38996137, "T": "2017-12-09T21:25:00", "BV": 1.48584783}, {"O": 0.00059526, "H": 0.00059527, "L": 0.00059281, "C": 0.00059521, "V": 670.77871606, "T": "2017-12-09T21:30:00", "BV": 0.39892747}, {"O": 0.0005931, "H": 0.000594, "L": 0.00059227, "C": 0.00059227, "V": 2255.97402565, "T": "2017-12-09T21:35:00", "BV": 1.3375605}, {"O": 0.00059227, "H": 0.00059227, "L": 0.000591, "C": 0.00059227, "V": 815.732604, "T": "2017-12-09T21:40:00", "BV": 0.4826326}, {"O": 0.00059227, "H": 0.00059227, "L": 0.00059224, "C": 0.00059224, "V": 1049.55490325, "T": "2017-12-09T21:45:00", "BV": 0.6215978}, {"O": 0.00059158, "H": 0.00059224, "L": 0.00059005, "C": 0.00059005, "V": 917.75058987, "T": "2017-12-09T21:50:00", "BV": 0.54157849}, {"O": 0.00059005, "H": 0.00059227, "L": 0.00059, "C": 0.00059, "V": 884.48723106, "T": "2017-12-09T21:55:00", "BV": 0.52255042}, {"O": 0.00059, "H": 0.00059177, "L": 0.00058977, "C": 0.00059, "V": 3306.06891185, "T": "2017-12-09T22:00:00", "BV": 1.95115193}, {"O": 0.00059, "H": 0.00059, "L": 0.00058961, "C": 0.00058999, "V": 7211.60494551, "T": "2017-12-09T22:05:00", "BV": 4.25475516}, {"O": 0.00058999, "H": 0.00058999, "L": 0.00058618, "C": 0.00058999, "V": 1141.12615549, "T": "2017-12-09T22:10:00", "BV": 0.67242512}, {"O": 0.00058998, "H": 0.00059, "L": 0.00058617, "C": 0.00058675, "V": 1632.15384521, "T": "2017-12-09T22:15:00", "BV": 0.95985855}, {"O": 0.00058675, "H": 0.00058997, "L": 0.00058319, "C": 0.00058365, "V": 1892.52938306, "T": "2017-12-09T22:20:00", "BV": 1.10617984}, {"O": 0.00058323, "H": 0.0005879, "L": 0.00058092, "C": 0.0005878, "V": 2180.30886957, "T": "2017-12-09T22:25:00", "BV": 1.27277419}, {"O": 0.0005855, "H": 0.0005855, "L": 0.00057502, "C": 0.000578, "V": 3453.89556128, "T": "2017-12-09T22:30:00", "BV": 1.99862587}, {"O": 0.000578, "H": 0.00058326, "L": 0.000578, "C": 0.00058312, "V": 711.98951417, "T": "2017-12-09T22:35:00", "BV": 0.41352282}, {"O": 0.00058046, "H": 0.00058046, "L": 0.00057998, "C": 0.00057998, "V": 895.70403546, "T": "2017-12-09T22:40:00", "BV": 0.51957903}, {"O": 0.00057967, "H": 0.0005803, "L": 0.00057478, "C": 0.00057478, "V": 3164.35720495, "T": "2017-12-09T22:45:00", "BV": 1.82438383}, {"O": 0.00057558, "H": 0.00057797, "L": 0.0005685, "C": 0.00057072, "V": 9431.1821928, "T": "2017-12-09T22:50:00", "BV": 5.39687317}, {"O": 0.00057072, "H": 0.00057072, "L": 0.000568, "C": 0.0005681, "V": 5344.04116401, "T": "2017-12-09T22:55:00", "BV": 3.04859779}, {"O": 0.0005681, "H": 0.00057072, "L": 0.000568, "C": 0.00056915, "V": 8439.42048841, "T": "2017-12-09T23:00:00", "BV": 4.81111526}, {"O": 0.00057072, "H": 0.00057994, "L": 0.00057071, "C": 0.00057864, "V": 5000.20588613, "T": "2017-12-09T23:05:00", "BV": 2.86407183}, {"O": 0.0005786, "H": 0.0005786, "L": 0.00057211, "C": 0.000575, "V": 1919.93100853, "T": "2017-12-09T23:10:00", "BV": 1.10559189}, {"O": 0.000577, "H": 0.00057818, "L": 0.00057338, "C": 0.00057339, "V": 1570.95306014, "T": "2017-12-09T23:15:00", "BV": 0.90777026}, {"O": 0.00057339, "H": 0.00057888, "L": 0.00057338, "C": 0.000574, "V": 348.58250773, "T": "2017-12-09T23:20:00", "BV": 0.20040241}, {"O": 0.000574, "H": 0.000574, "L": 0.00057156, "C": 0.00057156, "V": 468.61194517, "T": "2017-12-09T23:25:00", "BV": 0.26861235}, {"O": 0.0005734, "H": 0.00057341, "L": 0.00057155, "C": 0.0005734, "V": 3232.63239578, "T": "2017-12-09T23:30:00", "BV": 1.85223524}, {"O": 0.00057161, "H": 0.00057161, "L": 0.00057154, "C": 0.00057161, "V": 2250.97204061, "T": "2017-12-09T23:35:00", "BV": 1.28666941}, {"O": 0.00057161, "H": 0.00057911, "L": 0.00057069, "C": 0.00057911, "V": 1262.93159105, "T": "2017-12-09T23:40:00", "BV": 0.72266311}, {"O": 0.00057897, "H": 0.00057906, "L": 0.00057165, "C": 0.00057205, "V": 1627.70534533, "T": "2017-12-09T23:45:00", "BV": 0.93309907}, {"O": 0.00057205, "H": 0.00057849, "L": 0.00057205, "C": 0.000574, "V": 1201.9812547, "T": "2017-12-09T23:50:00", "BV": 0.69257863}, {"O": 0.000574, "H": 0.00057809, "L": 0.000574, "C": 0.000576, "V": 839.09666821, "T": "2017-12-09T23:55:00", "BV": 0.48216209}, {"O": 0.000576, "H": 0.000576, "L": 0.00056781, "C": 0.00056911, "V": 4274.71303585, "T": "2017-12-10T00:00:00", "BV": 2.44200087}, {"O": 0.00056911, "H": 0.00057398, "L": 0.00056909, "C": 0.00056912, "V": 2685.69363574, "T": "2017-12-10T00:05:00", "BV": 1.53095853}, {"O": 0.00056912, "H": 0.00057295, "L": 0.00056127, "C": 0.00056896, "V": 6706.17147605, "T": "2017-12-10T00:10:00", "BV": 3.78055995}, {"O": 0.00056896, "H": 0.00057295, "L": 0.00056896, "C": 0.00057295, "V": 800.30099477, "T": "2017-12-10T00:15:00", "BV": 0.45554437}, {"O": 0.00057295, "H": 0.00058569, "L": 0.00057295, "C": 0.00058347, "V": 3410.74724945, "T": "2017-12-10T00:20:00", "BV": 1.98154119}, {"O": 0.00058344, "H": 0.00058345, "L": 0.00057547, "C": 0.00057709, "V": 2874.7589666, "T": "2017-12-10T00:25:00", "BV": 1.66238395}, {"O": 0.00057709, "H": 0.0005818, "L": 0.00057505, "C": 0.00057889, "V": 1892.51278526, "T": "2017-12-10T00:30:00", "BV": 1.09085501}, {"O": 0.00057889, "H": 0.00058215, "L": 0.00057889, "C": 0.00058154, "V": 772.85385855, "T": "2017-12-10T00:35:00", "BV": 0.44885614}, {"O": 0.00058154, "H": 0.00058361, "L": 0.00057889, "C": 0.0005791, "V": 3232.1816868, "T": "2017-12-10T00:40:00", "BV": 1.87854916}, {"O": 0.0005836, "H": 0.00058549, "L": 0.0005791, "C": 0.00058477, "V": 1569.78319022, "T": "2017-12-10T00:45:00", "BV": 0.91198963}, {"O": 0.00058477, "H": 0.0005855, "L": 0.000579, "C": 0.00058533, "V": 951.26109948, "T": "2017-12-10T00:50:00", "BV": 0.55324677}, {"O": 0.00058528, "H": 0.00058528, "L": 0.000579, "C": 0.000579, "V": 660.37917011, "T": "2017-12-10T00:55:00", "BV": 0.3827497}, {"O": 0.000579, "H": 0.00058778, "L": 0.000579, "C": 0.00058778, "V": 5747.19405857, "T": "2017-12-10T01:00:00", "BV": 3.35694099}, {"O": 0.00058778, "H": 0.00059482, "L": 0.00058591, "C": 0.00058812, "V": 5697.21882155, "T": "2017-12-10T01:05:00", "BV": 3.36533556}, {"O": 0.00058792, "H": 0.00059526, "L": 0.00058551, "C": 0.00058642, "V": 5221.97237559, "T": "2017-12-10T01:10:00", "BV": 3.08516339}, {"O": 0.00058642, "H": 0.0005945, "L": 0.00058586, "C": 0.00059001, "V": 2386.37627064, "T": "2017-12-10T01:15:00", "BV": 1.4059698}, {"O": 0.00059001, "H": 0.00059396, "L": 0.00058551, "C": 0.00059369, "V": 3258.6559266, "T": "2017-12-10T01:20:00", "BV": 1.91867184}, {"O": 0.00059368, "H": 0.0005939, "L": 0.00058229, "C": 0.00058843, "V": 1907.38699313, "T": "2017-12-10T01:25:00", "BV": 1.11736942}, {"O": 0.0005881, "H": 0.00058843, "L": 0.00058, "C": 0.00058565, "V": 3351.12716125, "T": "2017-12-10T01:30:00", "BV": 1.95259036}, {"O": 0.0005811, "H": 0.00058825, "L": 0.0005811, "C": 0.0005846, "V": 699.9917022, "T": "2017-12-10T01:35:00", "BV": 0.40917366}, {"O": 0.0005846, "H": 0.00058825, "L": 0.00058047, "C": 0.00058824, "V": 2234.37889967, "T": "2017-12-10T01:40:00", "BV": 1.31068178}, {"O": 0.00058824, "H": 0.00058843, "L": 0.00058606, "C": 0.00058677, "V": 2837.00274781, "T": "2017-12-10T01:45:00", "BV": 1.66523877}, {"O": 0.00058678, "H": 0.00059299, "L": 0.00058678, "C": 0.00058865, "V": 4850.97863428, "T": "2017-12-10T01:50:00", "BV": 2.86171166}, {"O": 0.00058878, "H": 0.00059498, "L": 0.00058108, "C": 0.00059446, "V": 10466.45117178, "T": "2017-12-10T01:55:00", "BV": 6.17810238}, {"O": 0.00058843, "H": 0.00059318, "L": 0.00058001, "C": 0.00058922, "V": 4592.87771129, "T": "2017-12-10T02:00:00", "BV": 2.683555}, {"O": 0.00058606, "H": 0.00058997, "L": 0.00057884, "C": 0.00058089, "V": 3343.05280689, "T": "2017-12-10T02:05:00", "BV": 1.94782283}, {"O": 0.00058088, "H": 0.00058089, "L": 0.00057367, "C": 0.00057542, "V": 5681.23913137, "T": "2017-12-10T02:10:00", "BV": 3.27457888}, {"O": 0.00057542, "H": 0.00058436, "L": 0.00057332, "C": 0.00057905, "V": 3978.13495162, "T": "2017-12-10T02:15:00", "BV": 2.29667038}, {"O": 0.000579, "H": 0.000585, "L": 0.00057702, "C": 0.00058032, "V": 2356.1757206, "T": "2017-12-10T02:20:00", "BV": 1.36890579}, {"O": 0.00058032, "H": 0.00058497, "L": 0.00057802, "C": 0.00058422, "V": 1840.3887946, "T": "2017-12-10T02:25:00", "BV": 1.06741409}, {"O": 0.00057802, "H": 0.00058414, "L": 0.00057544, "C": 0.00058237, "V": 588.44544536, "T": "2017-12-10T02:30:00", "BV": 0.33982697}, {"O": 0.00057571, "H": 0.00058208, "L": 0.00057563, "C": 0.00057915, "V": 427.12063196, "T": "2017-12-10T02:35:00", "BV": 0.24717854}, {"O": 0.00057915, "H": 0.00058699, "L": 0.00057563, "C": 0.00058041, "V": 2996.43981141, "T": "2017-12-10T02:40:00", "BV": 1.74225485}, {"O": 0.00058041, "H": 0.00058783, "L": 0.00057972, "C": 0.00057974, "V": 3481.21788475, "T": "2017-12-10T02:45:00", "BV": 2.0251407}, {"O": 0.00057975, "H": 0.0005885, "L": 0.00057975, "C": 0.00058495, "V": 3305.2071426, "T": "2017-12-10T02:50:00", "BV": 1.92284681}, {"O": 0.00058495, "H": 0.00058783, "L": 0.00058201, "C": 0.00058783, "V": 3650.92946823, "T": "2017-12-10T02:55:00", "BV": 2.12819584}, {"O": 0.00058737, "H": 0.00059319, "L": 0.00058327, "C": 0.00059319, "V": 9374.16854939, "T": "2017-12-10T03:00:00", "BV": 5.52120286}, {"O": 0.00059202, "H": 0.00059728, "L": 0.00059093, "C": 0.00059103, "V": 7624.00688192, "T": "2017-12-10T03:05:00", "BV": 4.51641095}, {"O": 0.00059103, "H": 0.0005999, "L": 0.00058614, "C": 0.00058756, "V": 5346.78700964, "T": "2017-12-10T03:10:00", "BV": 3.16525329}, {"O": 0.00058756, "H": 0.00059852, "L": 0.00058691, "C": 0.00058691, "V": 1833.98688941, "T": "2017-12-10T03:15:00", "BV": 1.09015772}, {"O": 0.00058696, "H": 0.00059483, "L": 0.00058451, "C": 0.00059145, "V": 3675.47044452, "T": "2017-12-10T03:20:00", "BV": 2.16473919}, {"O": 0.00059145, "H": 0.00059171, "L": 0.00057973, "C": 0.0005895, "V": 4966.32319781, "T": "2017-12-10T03:25:00", "BV": 2.90512208}, {"O": 0.0005813, "H": 0.00059491, "L": 0.0005813, "C": 0.00059491, "V": 5194.68095829, "T": "2017-12-10T03:30:00", "BV": 3.06048943}, {"O": 0.00059012, "H": 0.00059968, "L": 0.00059012, "C": 0.0005916, "V": 3723.3145619, "T": "2017-12-10T03:35:00", "BV": 2.20727975}, {"O": 0.00059292, "H": 0.00059825, "L": 0.00059013, "C": 0.00059527, "V": 3427.88598511, "T": "2017-12-10T03:40:00", "BV": 2.02753649}, {"O": 0.00059513, "H": 0.00059771, "L": 0.00058893, "C": 0.00058927, "V": 6500.54964186, "T": "2017-12-10T03:45:00", "BV": 3.84728739}, {"O": 0.00059464, "H": 0.00059464, "L": 0.000581, "C": 0.00058605, "V": 10088.20148394, "T": "2017-12-10T03:50:00", "BV": 5.89679357}, {"O": 0.00058605, "H": 0.00059323, "L": 0.00058167, "C": 0.00059323, "V": 6016.64557031, "T": "2017-12-10T03:55:00", "BV": 3.54430542}, {"O": 0.00059584, "H": 0.000596, "L": 0.0005861, "C": 0.00059027, "V": 2918.07908082, "T": "2017-12-10T04:00:00", "BV": 1.73160165}, {"O": 0.00059029, "H": 0.0005975, "L": 0.00058654, "C": 0.00058697, "V": 3944.40757876, "T": "2017-12-10T04:05:00", "BV": 2.33167976}, {"O": 0.00059102, "H": 0.00059575, "L": 0.00058325, "C": 0.00059508, "V": 10873.15454977, "T": "2017-12-10T04:10:00", "BV": 6.4542728}, {"O": 0.00059042, "H": 0.00059509, "L": 0.00058605, "C": 0.0005864, "V": 2128.07543575, "T": "2017-12-10T04:15:00", "BV": 1.25587273}, {"O": 0.00058645, "H": 0.00059509, "L": 0.00058645, "C": 0.00059479, "V": 4764.21607328, "T": "2017-12-10T04:20:00", "BV": 2.81189429}, {"O": 0.00059495, "H": 0.0005985, "L": 0.000589, "C": 0.00059607, "V": 3711.99571337, "T": "2017-12-10T04:25:00", "BV": 2.20933999}, {"O": 0.00059607, "H": 0.00059925, "L": 0.00058951, "C": 0.00058951, "V": 2624.3697901, "T": "2017-12-10T04:30:00", "BV": 1.55753663}, {"O": 0.00059056, "H": 0.00059766, "L": 0.000589, "C": 0.00058907, "V": 1312.73323852, "T": "2017-12-10T04:35:00", "BV": 0.7746196}, {"O": 0.00058907, "H": 0.0005891, "L": 0.000587, "C": 0.000587, "V": 1961.96897496, "T": "2017-12-10T04:40:00", "BV": 1.1554923}, {"O": 0.00058796, "H": 0.00059612, "L": 0.00058653, "C": 0.00058653, "V": 4474.86007876, "T": "2017-12-10T04:45:00", "BV": 2.63421398}, {"O": 0.00058653, "H": 0.00059897, "L": 0.00058653, "C": 0.00058922, "V": 9471.41005066, "T": "2017-12-10T04:50:00", "BV": 5.62603714}, {"O": 0.00059, "H": 0.00059004, "L": 0.00058653, "C": 0.00058654, "V": 2522.99207287, "T": "2017-12-10T04:55:00", "BV": 1.48514687}, {"O": 0.00058656, "H": 0.00059624, "L": 0.00058656, "C": 0.00059, "V": 334.31802833, "T": "2017-12-10T05:00:00", "BV": 0.19744725}, {"O": 0.00059009, "H": 0.0005937, "L": 0.00058656, "C": 0.00059009, "V": 966.46872785, "T": "2017-12-10T05:05:00", "BV": 0.56974471}, {"O": 0.00059424, "H": 0.00059471, "L": 0.00058658, "C": 0.00058691, "V": 2106.19931293, "T": "2017-12-10T05:10:00", "BV": 1.23711766}, {"O": 0.00058691, "H": 0.00059337, "L": 0.00058609, "C": 0.00059305, "V": 1555.25157026, "T": "2017-12-10T05:15:00", "BV": 0.91329284}, {"O": 0.00058691, "H": 0.000592, "L": 0.00058606, "C": 0.00058742, "V": 1653.98882478, "T": "2017-12-10T05:20:00", "BV": 0.97096422}, {"O": 0.000592, "H": 0.00059341, "L": 0.00058628, "C": 0.00059341, "V": 3044.12122422, "T": "2017-12-10T05:25:00", "BV": 1.80308663}, {"O": 0.00059341, "H": 0.00059597, "L": 0.00058994, "C": 0.000594, "V": 2942.76491053, "T": "2017-12-10T05:30:00", "BV": 1.74287935}, {"O": 0.000594, "H": 0.000594, "L": 0.00058947, "C": 0.000594, "V": 2366.25216233, "T": "2017-12-10T05:35:00", "BV": 1.40469027}, {"O": 0.000594, "H": 0.00059597, "L": 0.00059241, "C": 0.00059262, "V": 911.18950349, "T": "2017-12-10T05:40:00", "BV": 0.54142159}, {"O": 0.00059252, "H": 0.00059597, "L": 0.00059251, "C": 0.00059424, "V": 686.02159473, "T": "2017-12-10T05:45:00", "BV": 0.40698541}, {"O": 0.00059424, "H": 0.0005999, "L": 0.00058904, "C": 0.00059112, "V": 3981.20169048, "T": "2017-12-10T05:50:00", "BV": 2.3668294}, {"O": 0.00059112, "H": 0.00059503, "L": 0.00058658, "C": 0.00059429, "V": 3639.74179823, "T": "2017-12-10T05:55:00", "BV": 2.14203637}, {"O": 0.00059421, "H": 0.00059421, "L": 0.00058891, "C": 0.00058895, "V": 1702.14301965, "T": "2017-12-10T06:00:00", "BV": 1.00332067}, {"O": 0.00058895, "H": 0.00059502, "L": 0.0005866, "C": 0.000594, "V": 4956.76244197, "T": "2017-12-10T06:05:00", "BV": 2.92781771}, {"O": 0.00059366, "H": 0.00059602, "L": 0.000587, "C": 0.00058815, "V": 3517.90231568, "T": "2017-12-10T06:10:00", "BV": 2.08962514}, {"O": 0.000595, "H": 0.00059997, "L": 0.00058925, "C": 0.00059114, "V": 1119.74744521, "T": "2017-12-10T06:15:00", "BV": 0.66718932}, {"O": 0.00059379, "H": 0.00059963, "L": 0.00059144, "C": 0.00059656, "V": 711.57933299, "T": "2017-12-10T06:20:00", "BV": 0.42178165}, {"O": 0.00059189, "H": 0.00059656, "L": 0.00059001, "C": 0.00059198, "V": 2234.32977331, "T": "2017-12-10T06:25:00", "BV": 1.32259623}, {"O": 0.000596, "H": 0.0006, "L": 0.00059114, "C": 0.00059157, "V": 4009.32787229, "T": "2017-12-10T06:30:00", "BV": 2.39022907}, {"O": 0.000596, "H": 0.0005981, "L": 0.000587, "C": 0.000587, "V": 6614.18744917, "T": "2017-12-10T06:35:00", "BV": 3.9042923}, {"O": 0.000587, "H": 0.00059083, "L": 0.0005835, "C": 0.00058616, "V": 10157.48680099, "T": "2017-12-10T06:40:00", "BV": 5.95469375}, {"O": 0.00058909, "H": 0.00059016, "L": 0.00058192, "C": 0.00058305, "V": 7224.4332739, "T": "2017-12-10T06:45:00", "BV": 4.22167156}, {"O": 0.0005865, "H": 0.00058747, "L": 0.00057563, "C": 0.00058399, "V": 11536.67645644, "T": "2017-12-10T06:50:00", "BV": 6.6873383}, {"O": 0.00058326, "H": 0.00058326, "L": 0.00057247, "C": 0.00057255, "V": 7501.7198542, "T": "2017-12-10T06:55:00", "BV": 4.31813749}, {"O": 0.00057245, "H": 0.00057255, "L": 0.00056713, "C": 0.00056721, "V": 4393.91778853, "T": "2017-12-10T07:00:00", "BV": 2.50467745}, {"O": 0.00056721, "H": 0.00057441, "L": 0.0005671, "C": 0.00057102, "V": 13952.42924244, "T": "2017-12-10T07:05:00", "BV": 7.93017221}, {"O": 0.00056731, "H": 0.00057104, "L": 0.00056404, "C": 0.00057102, "V": 4201.50075431, "T": "2017-12-10T07:10:00", "BV": 2.38271161}, {"O": 0.00057102, "H": 0.000579, "L": 0.0005659, "C": 0.00057863, "V": 9611.55426973, "T": "2017-12-10T07:15:00", "BV": 5.49022482}, {"O": 0.00057853, "H": 0.00057997, "L": 0.00057155, "C": 0.00057417, "V": 10387.17653066, "T": "2017-12-10T07:20:00", "BV": 5.98778186}, {"O": 0.000572, "H": 0.00058717, "L": 0.00057178, "C": 0.00058362, "V": 4286.46286104, "T": "2017-12-10T07:25:00", "BV": 2.48653201}, {"O": 0.00058362, "H": 0.00059051, "L": 0.00057644, "C": 0.00058595, "V": 11132.99789459, "T": "2017-12-10T07:30:00", "BV": 6.48574113}, {"O": 0.00058071, "H": 0.00058917, "L": 0.00058071, "C": 0.0005865, "V": 4381.05891683, "T": "2017-12-10T07:35:00", "BV": 2.56179744}, {"O": 0.0005865, "H": 0.0005865, "L": 0.00058, "C": 0.00058, "V": 3090.39162958, "T": "2017-12-10T07:40:00", "BV": 1.80477209}, {"O": 0.00058, "H": 0.00058848, "L": 0.00057976, "C": 0.00058237, "V": 7832.99716657, "T": "2017-12-10T07:45:00", "BV": 4.56246886}, {"O": 0.00057917, "H": 0.00058607, "L": 0.00057542, "C": 0.00058607, "V": 260.38865989, "T": "2017-12-10T07:50:00", "BV": 0.15099128}, {"O": 0.00058564, "H": 0.00058564, "L": 0.00057543, "C": 0.00057543, "V": 1705.71759654, "T": "2017-12-10T07:55:00", "BV": 0.98572617}, {"O": 0.00057532, "H": 0.00057543, "L": 0.00057238, "C": 0.00057238, "V": 701.13754667, "T": "2017-12-10T08:00:00", "BV": 0.40308016}, {"O": 0.00057419, "H": 0.00058392, "L": 0.00057419, "C": 0.00057532, "V": 407.33164389, "T": "2017-12-10T08:05:00", "BV": 0.2342708}, {"O": 0.00058269, "H": 0.00058286, "L": 0.00057584, "C": 0.00058225, "V": 1451.67112005, "T": "2017-12-10T08:10:00", "BV": 0.84450103}, {"O": 0.00058225, "H": 0.00058664, "L": 0.0005805, "C": 0.0005805, "V": 907.06577428, "T": "2017-12-10T08:15:00", "BV": 0.52804798}, {"O": 0.0005805, "H": 0.00058664, "L": 0.00058, "C": 0.0005865, "V": 1040.49702088, "T": "2017-12-10T08:20:00", "BV": 0.60850731}, {"O": 0.0005865, "H": 0.0005865, "L": 0.00058, "C": 0.00058145, "V": 658.51777024, "T": "2017-12-10T08:25:00", "BV": 0.38428601}, {"O": 0.00058145, "H": 0.0005866, "L": 0.00058, "C": 0.00058, "V": 757.69819017, "T": "2017-12-10T08:30:00", "BV": 0.44122458}, {"O": 0.00058294, "H": 0.00058294, "L": 0.00057844, "C": 0.00058294, "V": 444.39317757, "T": "2017-12-10T08:35:00", "BV": 0.25825712}, {"O": 0.0005829, "H": 0.00058396, "L": 0.0005829, "C": 0.00058291, "V": 1240.09268976, "T": "2017-12-10T08:40:00", "BV": 0.72301804}, {"O": 0.0005831, "H": 0.00058665, "L": 0.0005829, "C": 0.0005831, "V": 3408.62963486, "T": "2017-12-10T08:45:00", "BV": 1.98734212}, {"O": 0.0005829, "H": 0.00058843, "L": 0.0005829, "C": 0.00058665, "V": 946.95054247, "T": "2017-12-10T08:50:00", "BV": 0.55653054}, {"O": 0.00058851, "H": 0.00058851, "L": 0.0005829, "C": 0.00058292, "V": 1089.76876383, "T": "2017-12-10T08:55:00", "BV": 0.6365311}, {"O": 0.00058292, "H": 0.00058816, "L": 0.0005829, "C": 0.000583, "V": 954.29118942, "T": "2017-12-10T09:00:00", "BV": 0.55730555}, {"O": 0.000583, "H": 0.00058783, "L": 0.000583, "C": 0.00058783, "V": 505.92659931, "T": "2017-12-10T09:05:00", "BV": 0.2962806}, {"O": 0.00058783, "H": 0.00058985, "L": 0.000583, "C": 0.00058985, "V": 1852.78945277, "T": "2017-12-10T09:10:00", "BV": 1.08956754}, {"O": 0.00058947, "H": 0.00058985, "L": 0.0005829, "C": 0.00058297, "V": 2355.51198887, "T": "2017-12-10T09:15:00", "BV": 1.37779111}, {"O": 0.00058944, "H": 0.00058944, "L": 0.0005829, "C": 0.00058794, "V": 3075.95849012, "T": "2017-12-10T09:20:00", "BV": 1.80395505}, {"O": 0.00058794, "H": 0.00058794, "L": 0.0005854, "C": 0.00058792, "V": 975.2881168, "T": "2017-12-10T09:25:00", "BV": 0.5733934}, {"O": 0.00058792, "H": 0.00058793, "L": 0.00058382, "C": 0.00058792, "V": 1234.62590893, "T": "2017-12-10T09:30:00", "BV": 0.72586111}, {"O": 0.00058792, "H": 0.00058792, "L": 0.00058091, "C": 0.00058787, "V": 1949.95693459, "T": "2017-12-10T09:35:00", "BV": 1.14026305}, {"O": 0.00058639, "H": 0.00058792, "L": 0.00058413, "C": 0.00058413, "V": 1510.88073678, "T": "2017-12-10T09:40:00", "BV": 0.88487844}, {"O": 0.00058413, "H": 0.00058792, "L": 0.0005829, "C": 0.000583, "V": 1429.18527171, "T": "2017-12-10T09:45:00", "BV": 0.83372657}, {"O": 0.00058621, "H": 0.00058793, "L": 0.000583, "C": 0.00058377, "V": 974.97357686, "T": "2017-12-10T09:50:00", "BV": 0.57022177}, {"O": 0.00058376, "H": 0.00058791, "L": 0.0005815, "C": 0.00058392, "V": 1393.82599164, "T": "2017-12-10T09:55:00", "BV": 0.81215948}, {"O": 0.00058392, "H": 0.0005875, "L": 0.00058392, "C": 0.0005875, "V": 479.92302985, "T": "2017-12-10T10:00:00", "BV": 0.28171761}, {"O": 0.0005875, "H": 0.00058793, "L": 0.00058376, "C": 0.00058376, "V": 1609.30425824, "T": "2017-12-10T10:05:00", "BV": 0.94432989}, {"O": 0.00058376, "H": 0.00058644, "L": 0.00057991, "C": 0.00058079, "V": 1814.15898223, "T": "2017-12-10T10:10:00", "BV": 1.05957862}, {"O": 0.00058078, "H": 0.00058576, "L": 0.00057648, "C": 0.00058569, "V": 5212.10485842, "T": "2017-12-10T10:15:00", "BV": 3.04162814}, {"O": 0.00058569, "H": 0.00058569, "L": 0.00057959, "C": 0.0005817, "V": 2583.56371477, "T": "2017-12-10T10:20:00", "BV": 1.50429833}, {"O": 0.0005817, "H": 0.000585, "L": 0.00057954, "C": 0.00058488, "V": 1201.31152944, "T": "2017-12-10T10:25:00", "BV": 0.69888826}, {"O": 0.0005829, "H": 0.0005855, "L": 0.00057929, "C": 0.00057934, "V": 5105.75830784, "T": "2017-12-10T10:30:00", "BV": 2.96736054}, {"O": 0.00057941, "H": 0.00058447, "L": 0.00057501, "C": 0.00058112, "V": 4918.19806128, "T": "2017-12-10T10:35:00", "BV": 2.84628613}, {"O": 0.00057675, "H": 0.00058081, "L": 0.00057202, "C": 0.0005771, "V": 3651.06567677, "T": "2017-12-10T10:40:00", "BV": 2.09546271}, {"O": 0.00057216, "H": 0.00057817, "L": 0.00057216, "C": 0.00057711, "V": 1322.33904419, "T": "2017-12-10T10:45:00", "BV": 0.76344233}, {"O": 0.00057711, "H": 0.00057719, "L": 0.00057501, "C": 0.00057719, "V": 3840.53400016, "T": "2017-12-10T10:50:00", "BV": 2.21578028}, {"O": 0.00057719, "H": 0.00058294, "L": 0.00057432, "C": 0.00057432, "V": 3291.63981568, "T": "2017-12-10T10:55:00", "BV": 1.9045645}, {"O": 0.00058188, "H": 0.00058188, "L": 0.000579, "C": 0.000579, "V": 399.95626647, "T": "2017-12-10T11:00:00", "BV": 0.2326663}, {"O": 0.000579, "H": 0.00058188, "L": 0.00057721, "C": 0.00058187, "V": 262.55914186, "T": "2017-12-10T11:05:00", "BV": 0.15245203}, {"O": 0.00057901, "H": 0.00058187, "L": 0.000579, "C": 0.000581, "V": 929.73874894, "T": "2017-12-10T11:10:00", "BV": 0.54011533}, {"O": 0.00058186, "H": 0.00058189, "L": 0.00057786, "C": 0.00058189, "V": 1547.13088655, "T": "2017-12-10T11:15:00", "BV": 0.89977256}, {"O": 0.00058188, "H": 0.00058188, "L": 0.00058, "C": 0.0005818, "V": 844.95717483, "T": "2017-12-10T11:20:00", "BV": 0.49090793}, {"O": 0.00058043, "H": 0.00058102, "L": 0.0005772, "C": 0.00058102, "V": 1729.93117381, "T": "2017-12-10T11:25:00", "BV": 1.00010262}, {"O": 0.00058102, "H": 0.0005817, "L": 0.00057721, "C": 0.0005817, "V": 668.06217662, "T": "2017-12-10T11:30:00", "BV": 0.38637817}, {"O": 0.0005817, "H": 0.00058442, "L": 0.00057801, "C": 0.00058112, "V": 2199.74351061, "T": "2017-12-10T11:35:00", "BV": 1.27754187}, {"O": 0.00058277, "H": 0.00058442, "L": 0.00058112, "C": 0.00058112, "V": 435.15647603, "T": "2017-12-10T11:40:00", "BV": 0.25335592}, {"O": 0.00058485, "H": 0.00058485, "L": 0.00057899, "C": 0.00058118, "V": 687.35205898, "T": "2017-12-10T11:45:00", "BV": 0.40047576}, {"O": 0.00058118, "H": 0.00058118, "L": 0.000578, "C": 0.00057988, "V": 1683.92893876, "T": "2017-12-10T11:50:00", "BV": 0.97593669}, {"O": 0.00057988, "H": 0.00058299, "L": 0.00057988, "C": 0.00057988, "V": 593.09471537, "T": "2017-12-10T11:55:00", "BV": 0.34532294}, {"O": 0.00057988, "H": 0.00058546, "L": 0.00057893, "C": 0.00058023, "V": 1206.49139097, "T": "2017-12-10T12:00:00", "BV": 0.70193246}, {"O": 0.00058545, "H": 0.00058548, "L": 0.0005815, "C": 0.0005815, "V": 1295.22027414, "T": "2017-12-10T12:05:00", "BV": 0.75696426}, {"O": 0.00058548, "H": 0.00058576, "L": 0.00058548, "C": 0.00058548, "V": 411.68407039, "T": "2017-12-10T12:10:00", "BV": 0.24103509}, {"O": 0.00058553, "H": 0.00058576, "L": 0.00058199, "C": 0.00058199, "V": 1225.52165485, "T": "2017-12-10T12:15:00", "BV": 0.7150991}, {"O": 0.000582, "H": 0.00058548, "L": 0.00058185, "C": 0.00058547, "V": 1079.326678, "T": "2017-12-10T12:20:00", "BV": 0.62910577}, {"O": 0.00058547, "H": 0.00058547, "L": 0.000585, "C": 0.000585, "V": 238.07001782, "T": "2017-12-10T12:25:00", "BV": 0.13934674}, {"O": 0.000585, "H": 0.000585, "L": 0.00058266, "C": 0.00058494, "V": 260.21823844, "T": "2017-12-10T12:30:00", "BV": 0.15171338}, {"O": 0.00058495, "H": 0.00058499, "L": 0.0005815, "C": 0.0005815, "V": 1877.35430787, "T": "2017-12-10T12:35:00", "BV": 1.09383738}, {"O": 0.00058075, "H": 0.00058345, "L": 0.0005806, "C": 0.00058343, "V": 1783.57784171, "T": "2017-12-10T12:40:00", "BV": 1.03716991}, {"O": 0.0005806, "H": 0.00058525, "L": 0.000578, "C": 0.00057817, "V": 1552.75213882, "T": "2017-12-10T12:45:00", "BV": 0.89983188}, {"O": 0.00057817, "H": 0.00058528, "L": 0.00057719, "C": 0.00058299, "V": 2114.04717501, "T": "2017-12-10T12:50:00", "BV": 1.22609082}, {"O": 0.0005829, "H": 0.0005829, "L": 0.000576, "C": 0.00057751, "V": 2215.33980835, "T": "2017-12-10T12:55:00", "BV": 1.28885568}, {"O": 0.00058289, "H": 0.0005829, "L": 0.00057751, "C": 0.00057787, "V": 1221.37616208, "T": "2017-12-10T13:00:00", "BV": 0.70701436}, {"O": 0.00057786, "H": 0.0005828, "L": 0.000577, "C": 0.00057817, "V": 3864.73874996, "T": "2017-12-10T13:05:00", "BV": 2.23350308}, {"O": 0.00057797, "H": 0.00057817, "L": 0.00057412, "C": 0.00057412, "V": 1947.11552874, "T": "2017-12-10T13:10:00", "BV": 1.123202}, {"O": 0.0005743, "H": 0.0005743, "L": 0.00057357, "C": 0.00057357, "V": 3897.2371158, "T": "2017-12-10T13:15:00", "BV": 2.23707623}, {"O": 0.00057357, "H": 0.0005743, "L": 0.00057357, "C": 0.0005743, "V": 3000.63717328, "T": "2017-12-10T13:20:00", "BV": 1.7222142}, {"O": 0.0005743, "H": 0.00057735, "L": 0.00057155, "C": 0.00057431, "V": 3609.86840922, "T": "2017-12-10T13:25:00", "BV": 2.07721682}, {"O": 0.00057431, "H": 0.00057431, "L": 0.00056916, "C": 0.00056916, "V": 3546.28409718, "T": "2017-12-10T13:30:00", "BV": 2.02988772}, {"O": 0.00057, "H": 0.00057409, "L": 0.000566, "C": 0.000566, "V": 2521.32716328, "T": "2017-12-10T13:35:00", "BV": 1.43791974}, {"O": 0.000566, "H": 0.00056797, "L": 0.00055999, "C": 0.00055999, "V": 11145.06921385, "T": "2017-12-10T13:40:00", "BV": 6.27757434}, {"O": 0.00056, "H": 0.00056389, "L": 0.00055231, "C": 0.00056127, "V": 14252.65064776, "T": "2017-12-10T13:45:00", "BV": 7.99431972}, {"O": 0.00056127, "H": 0.00056227, "L": 0.00055905, "C": 0.00056227, "V": 3141.66793737, "T": "2017-12-10T13:50:00", "BV": 1.76291561}, {"O": 0.00056143, "H": 0.00056227, "L": 0.00055537, "C": 0.00055899, "V": 4329.31049669, "T": "2017-12-10T13:55:00", "BV": 2.41826461}, {"O": 0.00055899, "H": 0.00055899, "L": 0.00055186, "C": 0.00055203, "V": 6179.2882087, "T": "2017-12-10T14:00:00", "BV": 3.42809038}, {"O": 0.00055203, "H": 0.00055561, "L": 0.0005515, "C": 0.0005515, "V": 7411.31196695, "T": "2017-12-10T14:05:00", "BV": 4.08886574}, {"O": 0.0005515, "H": 0.00055445, "L": 0.00054906, "C": 0.00055, "V": 7630.14070535, "T": "2017-12-10T14:10:00", "BV": 4.20461457}, {"O": 0.00054992, "H": 0.00055026, "L": 0.00053883, "C": 0.00053883, "V": 9018.59089118, "T": "2017-12-10T14:15:00", "BV": 4.89524591}, {"O": 0.00053872, "H": 0.00053883, "L": 0.00053028, "C": 0.00053555, "V": 7312.54844529, "T": "2017-12-10T14:20:00", "BV": 3.90619795}, {"O": 0.000535, "H": 0.00053554, "L": 0.00052619, "C": 0.00053472, "V": 12373.14495282, "T": "2017-12-10T14:25:00", "BV": 6.56621397}, {"O": 0.00053472, "H": 0.00053549, "L": 0.00052372, "C": 0.00052372, "V": 6331.16183512, "T": "2017-12-10T14:30:00", "BV": 3.33549666}, {"O": 0.00052372, "H": 0.00052372, "L": 0.00052201, "C": 0.00052222, "V": 8922.18118601, "T": "2017-12-10T14:35:00", "BV": 4.65987292}, {"O": 0.00052222, "H": 0.00053145, "L": 0.00052144, "C": 0.00052273, "V": 6794.21787976, "T": "2017-12-10T14:40:00", "BV": 3.56101936}, {"O": 0.00052283, "H": 0.00053084, "L": 0.00052273, "C": 0.00052402, "V": 7324.27596882, "T": "2017-12-10T14:45:00", "BV": 3.83242459}, {"O": 0.00052669, "H": 0.00052669, "L": 0.00052222, "C": 0.000525, "V": 5816.89620921, "T": "2017-12-10T14:50:00", "BV": 3.05125196}, {"O": 0.00052616, "H": 0.00053059, "L": 0.000523, "C": 0.00053017, "V": 7131.22272703, "T": "2017-12-10T14:55:00", "BV": 3.76500243}, {"O": 0.00053015, "H": 0.00053016, "L": 0.00052999, "C": 0.00053001, "V": 8854.90491788, "T": "2017-12-10T15:00:00", "BV": 4.69312384}, {"O": 0.00053017, "H": 0.00053307, "L": 0.00053, "C": 0.00053306, "V": 5139.14959242, "T": "2017-12-10T15:05:00", "BV": 2.72513106}, {"O": 0.00053307, "H": 0.00053559, "L": 0.0005282, "C": 0.00053285, "V": 4778.91957907, "T": "2017-12-10T15:10:00", "BV": 2.54136498}, {"O": 0.00053285, "H": 0.00053285, "L": 0.00052627, "C": 0.00052731, "V": 6664.07581329, "T": "2017-12-10T15:15:00", "BV": 3.51370339}, {"O": 0.00052698, "H": 0.00053282, "L": 0.00052698, "C": 0.00053077, "V": 4985.61786831, "T": "2017-12-10T15:20:00", "BV": 2.64362524}, {"O": 0.00053076, "H": 0.00053076, "L": 0.00052698, "C": 0.00052698, "V": 4214.23194177, "T": "2017-12-10T15:25:00", "BV": 2.22883299}, {"O": 0.00052698, "H": 0.00053068, "L": 0.00052502, "C": 0.00052998, "V": 2188.7662315, "T": "2017-12-10T15:30:00", "BV": 1.15272796}, {"O": 0.00052997, "H": 0.00052998, "L": 0.000524, "C": 0.000524, "V": 6935.51806427, "T": "2017-12-10T15:35:00", "BV": 3.67151332}, {"O": 0.000524, "H": 0.000524, "L": 0.00052, "C": 0.00052012, "V": 5757.79152205, "T": "2017-12-10T15:40:00", "BV": 3.00151882}, {"O": 0.00052037, "H": 0.00052993, "L": 0.00051921, "C": 0.00052019, "V": 10511.30254168, "T": "2017-12-10T15:45:00", "BV": 5.49146489}, {"O": 0.00051921, "H": 0.00051922, "L": 0.0005153, "C": 0.00051561, "V": 21941.66505374, "T": "2017-12-10T15:50:00", "BV": 11.34639673}, {"O": 0.00051561, "H": 0.00052332, "L": 0.00051561, "C": 0.00052201, "V": 11296.31051319, "T": "2017-12-10T15:55:00", "BV": 5.84909729}, {"O": 0.00052302, "H": 0.00052465, "L": 0.00051499, "C": 0.00052334, "V": 15192.02210261, "T": "2017-12-10T16:00:00", "BV": 7.8710598}, {"O": 0.00052331, "H": 0.00052331, "L": 0.00051623, "C": 0.00051999, "V": 1241.74195045, "T": "2017-12-10T16:05:00", "BV": 0.64513725}, {"O": 0.00051999, "H": 0.00052147, "L": 0.0005161, "C": 0.00052014, "V": 13432.16835077, "T": "2017-12-10T16:10:00", "BV": 6.96375867}, {"O": 0.00052014, "H": 0.00052142, "L": 0.0005171, "C": 0.00051711, "V": 2778.23287382, "T": "2017-12-10T16:15:00", "BV": 1.4381592}, {"O": 0.00051712, "H": 0.00051972, "L": 0.00051553, "C": 0.00051915, "V": 6216.06060487, "T": "2017-12-10T16:20:00", "BV": 3.21878434}, {"O": 0.00051915, "H": 0.00051915, "L": 0.00051583, "C": 0.00051583, "V": 4863.66460303, "T": "2017-12-10T16:25:00", "BV": 2.52019208}, {"O": 0.000517, "H": 0.000519, "L": 0.000517, "C": 0.0005186, "V": 1746.22636031, "T": "2017-12-10T16:30:00", "BV": 0.90531731}, {"O": 0.0005186, "H": 0.00052122, "L": 0.00051803, "C": 0.00052122, "V": 4528.82732399, "T": "2017-12-10T16:35:00", "BV": 2.35155739}, {"O": 0.00052122, "H": 0.00052799, "L": 0.0005184, "C": 0.00052799, "V": 4949.37466724, "T": "2017-12-10T16:40:00", "BV": 2.59499209}, {"O": 0.00052784, "H": 0.00052914, "L": 0.00052445, "C": 0.00052799, "V": 4430.16832749, "T": "2017-12-10T16:45:00", "BV": 2.34057767}, {"O": 0.00052871, "H": 0.00052871, "L": 0.00052799, "C": 0.00052871, "V": 1596.91506042, "T": "2017-12-10T16:50:00", "BV": 0.84342684}, {"O": 0.00052915, "H": 0.00053257, "L": 0.000527, "C": 0.00053003, "V": 4024.78407942, "T": "2017-12-10T16:55:00", "BV": 2.1341542}, {"O": 0.00053003, "H": 0.00053244, "L": 0.00053, "C": 0.00053239, "V": 3843.61568155, "T": "2017-12-10T17:00:00", "BV": 2.03911211}, {"O": 0.00053239, "H": 0.0005324, "L": 0.00052728, "C": 0.00053, "V": 7846.88351848, "T": "2017-12-10T17:05:00", "BV": 4.17681599}, {"O": 0.00053, "H": 0.0005303, "L": 0.000527, "C": 0.0005272, "V": 1037.55133226, "T": "2017-12-10T17:10:00", "BV": 0.54923204}, {"O": 0.0005272, "H": 0.0005272, "L": 0.000523, "C": 0.00052385, "V": 1647.07624078, "T": "2017-12-10T17:15:00", "BV": 0.86462053}, {"O": 0.00052219, "H": 0.00052385, "L": 0.00051, "C": 0.00051874, "V": 14805.93205252, "T": "2017-12-10T17:20:00", "BV": 7.63381169}, {"O": 0.00051874, "H": 0.00052149, "L": 0.00051874, "C": 0.00052148, "V": 625.37097409, "T": "2017-12-10T17:25:00", "BV": 0.32523784}, {"O": 0.00052147, "H": 0.00052147, "L": 0.00051822, "C": 0.00052011, "V": 2651.409989, "T": "2017-12-10T17:30:00", "BV": 1.37851244}, {"O": 0.00052, "H": 0.00052017, "L": 0.00051501, "C": 0.00051502, "V": 4478.40685046, "T": "2017-12-10T17:35:00", "BV": 2.31827352}, {"O": 0.00052, "H": 0.00052, "L": 0.000489, "C": 0.00051075, "V": 47135.79474861, "T": "2017-12-10T17:40:00", "BV": 23.80643696}, {"O": 0.00051599, "H": 0.00052, "L": 0.00051599, "C": 0.00052, "V": 3802.68510532, "T": "2017-12-10T17:45:00", "BV": 1.9658323}, {"O": 0.00051794, "H": 0.00052079, "L": 0.00051702, "C": 0.00052011, "V": 913.11492094, "T": "2017-12-10T17:50:00", "BV": 0.47347906}, {"O": 0.00051753, "H": 0.00052011, "L": 0.00051702, "C": 0.00052011, "V": 701.09970704, "T": "2017-12-10T17:55:00", "BV": 0.36299691}, {"O": 0.00052011, "H": 0.00053, "L": 0.00052011, "C": 0.00052695, "V": 3405.08236567, "T": "2017-12-10T18:00:00", "BV": 1.78130592}, {"O": 0.00052695, "H": 0.00053038, "L": 0.00052595, "C": 0.0005301, "V": 3910.35332541, "T": "2017-12-10T18:05:00", "BV": 2.06669536}, {"O": 0.0005301, "H": 0.00053038, "L": 0.00052601, "C": 0.00053038, "V": 2492.17873552, "T": "2017-12-10T18:10:00", "BV": 1.31392874}, {"O": 0.00053038, "H": 0.00053947, "L": 0.00052846, "C": 0.00053947, "V": 3328.44486378, "T": "2017-12-10T18:15:00", "BV": 1.77628984}, {"O": 0.00053583, "H": 0.00053583, "L": 0.00052846, "C": 0.00052913, "V": 2384.27248603, "T": "2017-12-10T18:20:00", "BV": 1.26631629}, {"O": 0.0005347, "H": 0.00053515, "L": 0.00053, "C": 0.00053357, "V": 239.36326441, "T": "2017-12-10T18:25:00", "BV": 0.12713694}, {"O": 0.00053357, "H": 0.00053466, "L": 0.00052801, "C": 0.00053, "V": 2660.06474701, "T": "2017-12-10T18:30:00", "BV": 1.41337854}, {"O": 0.00052922, "H": 0.0005314, "L": 0.00052922, "C": 0.0005314, "V": 1592.86324628, "T": "2017-12-10T18:35:00", "BV": 0.84462269}, {"O": 0.0005314, "H": 0.00053142, "L": 0.00052923, "C": 0.00052931, "V": 3601.86765728, "T": "2017-12-10T18:40:00", "BV": 1.91232981}, {"O": 0.00052931, "H": 0.00053142, "L": 0.000528, "C": 0.00053116, "V": 1833.01217257, "T": "2017-12-10T18:45:00", "BV": 0.96999991}, {"O": 0.00052804, "H": 0.00053116, "L": 0.000528, "C": 0.000528, "V": 443.53025033, "T": "2017-12-10T18:50:00", "BV": 0.23427284}, {"O": 0.00052801, "H": 0.00052801, "L": 0.000528, "C": 0.000528, "V": 1645.49522701, "T": "2017-12-10T18:55:00", "BV": 0.86883244}, {"O": 0.00052801, "H": 0.00053117, "L": 0.00052801, "C": 0.00053, "V": 2021.80740931, "T": "2017-12-10T19:00:00", "BV": 1.07087059}, {"O": 0.00053117, "H": 0.00053142, "L": 0.000528, "C": 0.00053142, "V": 7668.39559242, "T": "2017-12-10T19:05:00", "BV": 4.06875914}, {"O": 0.00053142, "H": 0.00053224, "L": 0.00052773, "C": 0.00053224, "V": 558.78171182, "T": "2017-12-10T19:10:00", "BV": 0.29610931}, {"O": 0.00053149, "H": 0.000534, "L": 0.00053, "C": 0.000534, "V": 2342.39098432, "T": "2017-12-10T19:15:00", "BV": 1.24608228}, {"O": 0.00053445, "H": 0.00053614, "L": 0.00053209, "C": 0.00053317, "V": 1403.62680216, "T": "2017-12-10T19:20:00", "BV": 0.75023562}, {"O": 0.00053319, "H": 0.0005399, "L": 0.00053131, "C": 0.0005385, "V": 5195.33325621, "T": "2017-12-10T19:25:00", "BV": 2.7811157}, {"O": 0.000532, "H": 0.00053599, "L": 0.00052654, "C": 0.0005307, "V": 3948.28649803, "T": "2017-12-10T19:30:00", "BV": 2.09136613}, {"O": 0.00053069, "H": 0.00053069, "L": 0.00052595, "C": 0.00052595, "V": 1546.29837319, "T": "2017-12-10T19:35:00", "BV": 0.81512305}, {"O": 0.00052996, "H": 0.00052998, "L": 0.00052346, "C": 0.0005235, "V": 2195.74299809, "T": "2017-12-10T19:40:00", "BV": 1.15424245}, {"O": 0.00052381, "H": 0.00052977, "L": 0.000523, "C": 0.0005264, "V": 848.70490396, "T": "2017-12-10T19:45:00", "BV": 0.44434619}, {"O": 0.00052633, "H": 0.00052633, "L": 0.00052084, "C": 0.00052085, "V": 2381.75489931, "T": "2017-12-10T19:50:00", "BV": 1.24151057}, {"O": 0.00052089, "H": 0.00052089, "L": 0.00051581, "C": 0.000518, "V": 2746.00989183, "T": "2017-12-10T19:55:00", "BV": 1.42323895}, {"O": 0.00051998, "H": 0.00052085, "L": 0.00050644, "C": 0.000514, "V": 12589.90142013, "T": "2017-12-10T20:00:00", "BV": 6.42886692}, {"O": 0.00051617, "H": 0.00051617, "L": 0.00050805, "C": 0.00051617, "V": 6592.98950621, "T": "2017-12-10T20:05:00", "BV": 3.38715608}, {"O": 0.00051617, "H": 0.00051617, "L": 0.00051321, "C": 0.00051499, "V": 4146.7795756, "T": "2017-12-10T20:10:00", "BV": 2.13821757}, {"O": 0.000516, "H": 0.00051617, "L": 0.000507, "C": 0.00051499, "V": 11710.0654181, "T": "2017-12-10T20:15:00", "BV": 5.98389466}, {"O": 0.00051481, "H": 0.00051481, "L": 0.00050785, "C": 0.00050785, "V": 5524.81669761, "T": "2017-12-10T20:20:00", "BV": 2.81502684}, {"O": 0.00051312, "H": 0.00051378, "L": 0.00050751, "C": 0.00051346, "V": 12320.80929015, "T": "2017-12-10T20:25:00", "BV": 6.26057545}, {"O": 0.00051346, "H": 0.00051346, "L": 0.00051312, "C": 0.00051345, "V": 1229.31254378, "T": "2017-12-10T20:30:00", "BV": 0.63113517}, {"O": 0.00051345, "H": 0.00051496, "L": 0.00051345, "C": 0.00051496, "V": 1642.02956879, "T": "2017-12-10T20:35:00", "BV": 0.84352462}, {"O": 0.00051496, "H": 0.00051739, "L": 0.00051401, "C": 0.00051739, "V": 2851.63626132, "T": "2017-12-10T20:40:00", "BV": 1.47069188}, {"O": 0.00051661, "H": 0.000519, "L": 0.00051661, "C": 0.000519, "V": 1078.04055991, "T": "2017-12-10T20:45:00", "BV": 0.55859173}, {"O": 0.000519, "H": 0.00052066, "L": 0.000519, "C": 0.000519, "V": 1477.45037827, "T": "2017-12-10T20:50:00", "BV": 0.76795414}, {"O": 0.000519, "H": 0.00052004, "L": 0.000517, "C": 0.0005176, "V": 1278.57702556, "T": "2017-12-10T20:55:00", "BV": 0.66375157}, {"O": 0.000517, "H": 0.0005176, "L": 0.0005151, "C": 0.00051515, "V": 580.63891351, "T": "2017-12-10T21:00:00", "BV": 0.30010098}, {"O": 0.0005151, "H": 0.0005176, "L": 0.000515, "C": 0.00051511, "V": 1435.870598, "T": "2017-12-10T21:05:00", "BV": 0.74042638}, {"O": 0.00051754, "H": 0.00052003, "L": 0.00051516, "C": 0.0005183, "V": 1573.9987228, "T": "2017-12-10T21:10:00", "BV": 0.8132844}, {"O": 0.00051618, "H": 0.00052132, "L": 0.00051541, "C": 0.00051998, "V": 4603.6335734, "T": "2017-12-10T21:15:00", "BV": 2.39170487}, {"O": 0.00051541, "H": 0.00053096, "L": 0.0005154, "C": 0.00053096, "V": 13273.17608073, "T": "2017-12-10T21:20:00", "BV": 7.00931678}, {"O": 0.00053098, "H": 0.00053151, "L": 0.00052358, "C": 0.00052809, "V": 5144.08132902, "T": "2017-12-10T21:25:00", "BV": 2.72002704}, {"O": 0.00052809, "H": 0.00053052, "L": 0.00052205, "C": 0.00052896, "V": 3077.36731376, "T": "2017-12-10T21:30:00", "BV": 1.62093177}, {"O": 0.00052856, "H": 0.00052856, "L": 0.00052264, "C": 0.0005284, "V": 2896.83277534, "T": "2017-12-10T21:35:00", "BV": 1.52874196}, {"O": 0.0005283, "H": 0.00053204, "L": 0.00052308, "C": 0.00053067, "V": 5542.72266921, "T": "2017-12-10T21:40:00", "BV": 2.92833087}, {"O": 0.00052516, "H": 0.00053043, "L": 0.00052115, "C": 0.00052352, "V": 9952.61441863, "T": "2017-12-10T21:45:00", "BV": 5.21513324}, {"O": 0.00052441, "H": 0.000534, "L": 0.00052441, "C": 0.000534, "V": 2135.16856062, "T": "2017-12-10T21:50:00", "BV": 1.13325822}, {"O": 0.00053284, "H": 0.000535, "L": 0.00053, "C": 0.000535, "V": 5129.99998149, "T": "2017-12-10T21:55:00", "BV": 2.73718829}, {"O": 0.000535, "H": 0.00053561, "L": 0.00052717, "C": 0.00053471, "V": 2509.23959698, "T": "2017-12-10T22:00:00", "BV": 1.3374438}, {"O": 0.00053471, "H": 0.00053717, "L": 0.00053048, "C": 0.000535, "V": 3944.39155744, "T": "2017-12-10T22:05:00", "BV": 2.11173424}, {"O": 0.000535, "H": 0.00053697, "L": 0.00053071, "C": 0.00053267, "V": 1055.18261487, "T": "2017-12-10T22:10:00", "BV": 0.56392927}, {"O": 0.00053267, "H": 0.000539, "L": 0.00053252, "C": 0.00053269, "V": 2731.91982338, "T": "2017-12-10T22:15:00", "BV": 1.46328648}, {"O": 0.00053503, "H": 0.00053792, "L": 0.0005331, "C": 0.00053321, "V": 2197.5176363, "T": "2017-12-10T22:20:00", "BV": 1.17824776}, {"O": 0.00053321, "H": 0.00053321, "L": 0.00052888, "C": 0.00053062, "V": 3245.88350852, "T": "2017-12-10T22:25:00", "BV": 1.72705584}, {"O": 0.0005289, "H": 0.00053062, "L": 0.0005289, "C": 0.00052997, "V": 2375.04035248, "T": "2017-12-10T22:30:00", "BV": 1.25873549}, {"O": 0.00052999, "H": 0.00053, "L": 0.00052997, "C": 0.00052997, "V": 1490.76228828, "T": "2017-12-10T22:35:00", "BV": 0.79008635}, {"O": 0.00052997, "H": 0.00052999, "L": 0.0005289, "C": 0.0005289, "V": 5469.9556579, "T": "2017-12-10T22:40:00", "BV": 2.89398948}, {"O": 0.0005289, "H": 0.00053207, "L": 0.0005289, "C": 0.00053207, "V": 2335.05489242, "T": "2017-12-10T22:45:00", "BV": 1.2405227}, {"O": 0.00053083, "H": 0.00053264, "L": 0.00053083, "C": 0.00053264, "V": 2123.22420723, "T": "2017-12-10T22:50:00", "BV": 1.12829819}, {"O": 0.00053265, "H": 0.00053909, "L": 0.00053265, "C": 0.0005358, "V": 921.69806107, "T": "2017-12-10T22:55:00", "BV": 0.49461568}, {"O": 0.00053699, "H": 0.00053858, "L": 0.00051313, "C": 0.00051313, "V": 14341.07158827, "T": "2017-12-10T23:00:00", "BV": 7.51079813}, {"O": 0.00051521, "H": 0.00051901, "L": 0.0005073, "C": 0.00051811, "V": 12093.937553, "T": "2017-12-10T23:05:00", "BV": 6.20603745}, {"O": 0.00051812, "H": 0.0005189, "L": 0.000509, "C": 0.00051199, "V": 6861.59183919, "T": "2017-12-10T23:10:00", "BV": 3.52291491}, {"O": 0.0005152, "H": 0.00051841, "L": 0.0005152, "C": 0.00051841, "V": 516.74763382, "T": "2017-12-10T23:15:00", "BV": 0.26663944}, {"O": 0.00051521, "H": 0.00051862, "L": 0.00051521, "C": 0.00051523, "V": 1405.69202656, "T": "2017-12-10T23:20:00", "BV": 0.72691051}, {"O": 0.00051842, "H": 0.00051842, "L": 0.0005152, "C": 0.0005152, "V": 3320.80366985, "T": "2017-12-10T23:25:00", "BV": 1.71449794}, {"O": 0.0005139, "H": 0.00051837, "L": 0.00050833, "C": 0.00051357, "V": 4817.72472437, "T": "2017-12-10T23:30:00", "BV": 2.46205402}, {"O": 0.00051357, "H": 0.00051357, "L": 0.00050943, "C": 0.00051299, "V": 2068.6944821, "T": "2017-12-10T23:35:00", "BV": 1.05566093}, {"O": 0.00051299, "H": 0.00051763, "L": 0.0005103, "C": 0.00051762, "V": 1756.11302559, "T": "2017-12-10T23:40:00", "BV": 0.90459134}, {"O": 0.00051755, "H": 0.00051755, "L": 0.00051358, "C": 0.00051366, "V": 557.72353373, "T": "2017-12-10T23:45:00", "BV": 0.28806538}, {"O": 0.00051725, "H": 0.00051987, "L": 0.0005136, "C": 0.00051987, "V": 4819.09041951, "T": "2017-12-10T23:50:00", "BV": 2.49363096}, {"O": 0.00052, "H": 0.0005259, "L": 0.00051991, "C": 0.00052423, "V": 5676.63451011, "T": "2017-12-10T23:55:00", "BV": 2.96912899}, {"O": 0.00052325, "H": 0.00052423, "L": 0.000521, "C": 0.00052421, "V": 2593.94090331, "T": "2017-12-11T00:00:00", "BV": 1.3565347}, {"O": 0.00052421, "H": 0.00052593, "L": 0.00052, "C": 0.00052593, "V": 3776.50435396, "T": "2017-12-11T00:05:00", "BV": 1.98352509}, {"O": 0.00052592, "H": 0.00052698, "L": 0.00051991, "C": 0.00052144, "V": 7672.69700065, "T": "2017-12-11T00:10:00", "BV": 4.03233556}, {"O": 0.00052165, "H": 0.00052838, "L": 0.00052165, "C": 0.00052838, "V": 1404.92138641, "T": "2017-12-11T00:15:00", "BV": 0.73955395}, {"O": 0.00052793, "H": 0.00052998, "L": 0.00052266, "C": 0.00052794, "V": 1815.82490595, "T": "2017-12-11T00:20:00", "BV": 0.95669673}, {"O": 0.00052794, "H": 0.00052945, "L": 0.00052793, "C": 0.00052945, "V": 2650.58480636, "T": "2017-12-11T00:25:00", "BV": 1.40064984}, {"O": 0.00052845, "H": 0.0005325, "L": 0.00052845, "C": 0.0005325, "V": 4370.11990172, "T": "2017-12-11T00:30:00", "BV": 2.32378001}, {"O": 0.00053246, "H": 0.00053369, "L": 0.00052861, "C": 0.00053251, "V": 7395.22767218, "T": "2017-12-11T00:35:00", "BV": 3.93912523}, {"O": 0.00053251, "H": 0.00053387, "L": 0.0005325, "C": 0.0005325, "V": 1392.50754151, "T": "2017-12-11T00:40:00", "BV": 0.74165553}, {"O": 0.00053251, "H": 0.00053252, "L": 0.0005325, "C": 0.0005325, "V": 960.9524986, "T": "2017-12-11T00:45:00", "BV": 0.51171482}, {"O": 0.0005325, "H": 0.00053252, "L": 0.00052846, "C": 0.00053207, "V": 2712.22145253, "T": "2017-12-11T00:50:00", "BV": 1.44174137}, {"O": 0.00053207, "H": 0.00053371, "L": 0.00052793, "C": 0.0005284, "V": 5350.56241084, "T": "2017-12-11T00:55:00", "BV": 2.83513492}, {"O": 0.00052841, "H": 0.00053466, "L": 0.0005284, "C": 0.00053352, "V": 7043.29117274, "T": "2017-12-11T01:00:00", "BV": 3.74997115}, {"O": 0.00053355, "H": 0.00053858, "L": 0.00053, "C": 0.00053858, "V": 27053.95612105, "T": "2017-12-11T01:05:00", "BV": 14.50370269}, {"O": 0.00053775, "H": 0.0005397, "L": 0.00053151, "C": 0.00053443, "V": 13340.35885206, "T": "2017-12-11T01:10:00", "BV": 7.16823746}, {"O": 0.00053443, "H": 0.00053443, "L": 0.00052354, "C": 0.00052983, "V": 7063.72162813, "T": "2017-12-11T01:15:00", "BV": 3.74154865}, {"O": 0.00052987, "H": 0.00053179, "L": 0.00052428, "C": 0.00052622, "V": 4767.59059412, "T": "2017-12-11T01:20:00", "BV": 2.51604408}, {"O": 0.00052615, "H": 0.00052992, "L": 0.00052289, "C": 0.00052926, "V": 2404.91459257, "T": "2017-12-11T01:25:00", "BV": 1.2625505}, {"O": 0.00052304, "H": 0.00052907, "L": 0.00052253, "C": 0.00052289, "V": 4378.22615643, "T": "2017-12-11T01:30:00", "BV": 2.30683332}, {"O": 0.00052232, "H": 0.00052322, "L": 0.00052, "C": 0.00052164, "V": 2229.55190051, "T": "2017-12-11T01:35:00", "BV": 1.16159452}, {"O": 0.00052004, "H": 0.00052322, "L": 0.00052, "C": 0.0005232, "V": 1670.30366372, "T": "2017-12-11T01:40:00", "BV": 0.87007621}, {"O": 0.00052162, "H": 0.00052319, "L": 0.00051695, "C": 0.00051695, "V": 1770.512739, "T": "2017-12-11T01:45:00", "BV": 0.92036737}, {"O": 0.000519, "H": 0.000519, "L": 0.000514, "C": 0.000514, "V": 2846.19030003, "T": "2017-12-11T01:50:00", "BV": 1.46908128}, {"O": 0.000514, "H": 0.00051899, "L": 0.000514, "C": 0.00051897, "V": 2438.10572283, "T": "2017-12-11T01:55:00", "BV": 1.25876886}, {"O": 0.00051709, "H": 0.00051829, "L": 0.00051406, "C": 0.000515, "V": 1456.45149339, "T": "2017-12-11T02:00:00", "BV": 0.75391953}, {"O": 0.00051828, "H": 0.00051948, "L": 0.00051578, "C": 0.00051613, "V": 2173.52173975, "T": "2017-12-11T02:05:00", "BV": 1.12434165}, {"O": 0.00051613, "H": 0.00051914, "L": 0.00051401, "C": 0.00051857, "V": 7241.90144877, "T": "2017-12-11T02:10:00", "BV": 3.73686818}, {"O": 0.00051854, "H": 0.00051855, "L": 0.0005155, "C": 0.0005155, "V": 2127.05829074, "T": "2017-12-11T02:15:00", "BV": 1.09816246}, {"O": 0.0005155, "H": 0.00051557, "L": 0.000512, "C": 0.0005139, "V": 1536.58495081, "T": "2017-12-11T02:20:00", "BV": 0.78960566}, {"O": 0.00051197, "H": 0.0005139, "L": 0.0005109, "C": 0.00051185, "V": 3854.34768397, "T": "2017-12-11T02:25:00", "BV": 1.97865312}, {"O": 0.00051185, "H": 0.0005156, "L": 0.00051071, "C": 0.0005156, "V": 3644.91512501, "T": "2017-12-11T02:30:00", "BV": 1.86811645}, {"O": 0.00051488, "H": 0.0005156, "L": 0.00051016, "C": 0.00051016, "V": 1812.79755368, "T": "2017-12-11T02:35:00", "BV": 0.92896464}, {"O": 0.000511, "H": 0.00051549, "L": 0.00051089, "C": 0.00051355, "V": 2089.26546271, "T": "2017-12-11T02:40:00", "BV": 1.06840151}, {"O": 0.00051351, "H": 0.0005156, "L": 0.00050963, "C": 0.00050963, "V": 3040.33093101, "T": "2017-12-11T02:45:00", "BV": 1.55752876}, {"O": 0.000513, "H": 0.00051367, "L": 0.00050964, "C": 0.00051299, "V": 1158.61855355, "T": "2017-12-11T02:50:00", "BV": 0.59396317}, {"O": 0.00051299, "H": 0.00051431, "L": 0.00050952, "C": 0.00050961, "V": 2043.6255603, "T": "2017-12-11T02:55:00", "BV": 1.04296419}, {"O": 0.00050963, "H": 0.00051745, "L": 0.00050963, "C": 0.00050984, "V": 2640.50656145, "T": "2017-12-11T03:00:00", "BV": 1.34846754}, {"O": 0.00051, "H": 0.00051322, "L": 0.00050946, "C": 0.00050984, "V": 400.41640781, "T": "2017-12-11T03:05:00", "BV": 0.20422782}, {"O": 0.00051, "H": 0.00051347, "L": 0.00050946, "C": 0.00050984, "V": 2597.55693585, "T": "2017-12-11T03:05:00", "BV": 1.32735254}, {"O": 0.00050984, "H": 0.00051298, "L": 0.0005095, "C": 0.0005095, "V": 3142.21543433, "T": "2017-12-11T03:10:00", "BV": 1.60211308}, {"O": 0.0005095, "H": 0.00051347, "L": 0.0005075, "C": 0.00051, "V": 4855.77596194, "T": "2017-12-11T03:15:00", "BV": 2.48025979}, {"O": 0.0005089, "H": 0.00051366, "L": 0.00050768, "C": 0.00050933, "V": 7021.97073624, "T": "2017-12-11T03:20:00", "BV": 3.59472947}, {"O": 0.0005132, "H": 0.0005132, "L": 0.00050927, "C": 0.00050927, "V": 2808.85442927, "T": "2017-12-11T03:25:00", "BV": 1.43161485}, {"O": 0.00050843, "H": 0.000512, "L": 0.00050732, "C": 0.00050747, "V": 9586.70598407, "T": "2017-12-11T03:30:00", "BV": 4.89029211}, {"O": 0.00050747, "H": 0.00051107, "L": 0.000507, "C": 0.00050707, "V": 4778.601881, "T": "2017-12-11T03:35:00", "BV": 2.42424854}, {"O": 0.00050703, "H": 0.00051199, "L": 0.00050658, "C": 0.00051045, "V": 6285.00323347, "T": "2017-12-11T03:40:00", "BV": 3.20259239}, {"O": 0.00051199, "H": 0.00051379, "L": 0.00050837, "C": 0.000512, "V": 7314.31255815, "T": "2017-12-11T03:45:00", "BV": 3.74200464}, {"O": 0.00050915, "H": 0.00051196, "L": 0.00050363, "C": 0.00050387, "V": 3840.09926206, "T": "2017-12-11T03:50:00", "BV": 1.94365299}, {"O": 0.000505, "H": 0.00052071, "L": 0.000505, "C": 0.00051166, "V": 14726.1287076, "T": "2017-12-11T03:55:00", "BV": 7.54893144}, {"O": 0.00051163, "H": 0.00051721, "L": 0.00050601, "C": 0.00050607, "V": 2520.17557988, "T": "2017-12-11T04:00:00", "BV": 1.28869853}, {"O": 0.00050615, "H": 0.00051361, "L": 0.00050602, "C": 0.00051, "V": 6415.09283018, "T": "2017-12-11T04:05:00", "BV": 3.25699176}, {"O": 0.00051, "H": 0.00051347, "L": 0.00050831, "C": 0.00050832, "V": 4283.30814246, "T": "2017-12-11T04:10:00", "BV": 2.18102846}, {"O": 0.0005114, "H": 0.0005114, "L": 0.00050834, "C": 0.0005095, "V": 2667.91761532, "T": "2017-12-11T04:15:00", "BV": 1.35870231}, {"O": 0.0005095, "H": 0.0005127, "L": 0.0005095, "C": 0.00051075, "V": 1923.52154226, "T": "2017-12-11T04:20:00", "BV": 0.98214695}, {"O": 0.00050981, "H": 0.00051338, "L": 0.00050841, "C": 0.00050891, "V": 3852.12802816, "T": "2017-12-11T04:25:00", "BV": 1.97118644}, {"O": 0.00050891, "H": 0.000512, "L": 0.0005089, "C": 0.00051199, "V": 2895.42786842, "T": "2017-12-11T04:30:00", "BV": 1.48155461}, {"O": 0.000512, "H": 0.00051567, "L": 0.00051139, "C": 0.00051567, "V": 2838.4960915, "T": "2017-12-11T04:35:00", "BV": 1.45552707}, {"O": 0.00051489, "H": 0.00051703, "L": 0.0005142, "C": 0.00051703, "V": 2479.74419654, "T": "2017-12-11T04:40:00", "BV": 1.27932329}, {"O": 0.0005169, "H": 0.00051796, "L": 0.00051131, "C": 0.00051131, "V": 6366.36410854, "T": "2017-12-11T04:45:00", "BV": 3.28159009}, {"O": 0.0005108, "H": 0.00051779, "L": 0.0005108, "C": 0.00051719, "V": 4583.42629915, "T": "2017-12-11T04:50:00", "BV": 2.36778783}, {"O": 0.00051719, "H": 0.00051719, "L": 0.00051156, "C": 0.000512, "V": 953.06442593, "T": "2017-12-11T04:55:00", "BV": 0.48831022}, {"O": 0.00051198, "H": 0.00051199, "L": 0.0005089, "C": 0.00051198, "V": 2818.72084981, "T": "2017-12-11T05:00:00", "BV": 1.43968968}, {"O": 0.0005094, "H": 0.00051198, "L": 0.0005078, "C": 0.0005078, "V": 1071.26503154, "T": "2017-12-11T05:05:00", "BV": 0.54724856}, {"O": 0.00051004, "H": 0.00051338, "L": 0.00050781, "C": 0.00050998, "V": 1244.14406618, "T": "2017-12-11T05:10:00", "BV": 0.63645275}, {"O": 0.00051338, "H": 0.00051338, "L": 0.00050782, "C": 0.00051273, "V": 734.99659967, "T": "2017-12-11T05:15:00", "BV": 0.37602436}, {"O": 0.00050813, "H": 0.000513, "L": 0.00050813, "C": 0.00051272, "V": 2078.72622664, "T": "2017-12-11T05:20:00", "BV": 1.06538716}, {"O": 0.00051272, "H": 0.000513, "L": 0.00050817, "C": 0.00051004, "V": 2337.49474142, "T": "2017-12-11T05:25:00", "BV": 1.19526136}, {"O": 0.0005104, "H": 0.00051298, "L": 0.00051006, "C": 0.00051298, "V": 1045.25302139, "T": "2017-12-11T05:30:00", "BV": 0.53387963}, {"O": 0.00051297, "H": 0.00051297, "L": 0.00051004, "C": 0.00051004, "V": 2336.21409039, "T": "2017-12-11T05:35:00", "BV": 1.19312666}, {"O": 0.00051217, "H": 0.00051217, "L": 0.00051004, "C": 0.00051217, "V": 1284.17416733, "T": "2017-12-11T05:40:00", "BV": 0.65625885}, {"O": 0.00051217, "H": 0.00051511, "L": 0.00051217, "C": 0.0005151, "V": 1825.27564806, "T": "2017-12-11T05:45:00", "BV": 0.93695805}, {"O": 0.00051329, "H": 0.00051506, "L": 0.00051005, "C": 0.00051477, "V": 1232.92913565, "T": "2017-12-11T05:50:00", "BV": 0.6314716}, {"O": 0.0005146, "H": 0.0005146, "L": 0.00051007, "C": 0.0005101, "V": 867.92442554, "T": "2017-12-11T05:55:00", "BV": 0.4455527}, {"O": 0.00051329, "H": 0.00051329, "L": 0.00050715, "C": 0.0005128, "V": 2733.83913113, "T": "2017-12-11T06:00:00", "BV": 1.39096191}, {"O": 0.00051275, "H": 0.00051275, "L": 0.00050717, "C": 0.00050738, "V": 394.80971089, "T": "2017-12-11T06:05:00", "BV": 0.20053327}, {"O": 0.00051184, "H": 0.00051227, "L": 0.00050602, "C": 0.00050602, "V": 3570.11592756, "T": "2017-12-11T06:10:00", "BV": 1.82017984}, {"O": 0.000506, "H": 0.00051225, "L": 0.000506, "C": 0.0005089, "V": 3483.82567901, "T": "2017-12-11T06:15:00", "BV": 1.77255237}, {"O": 0.0005119, "H": 0.00051506, "L": 0.00050871, "C": 0.00050918, "V": 17123.81919221, "T": "2017-12-11T06:20:00", "BV": 8.79565018}, {"O": 0.00051492, "H": 0.00051494, "L": 0.00050879, "C": 0.00051316, "V": 4066.93562331, "T": "2017-12-11T06:25:00", "BV": 2.08056984}, {"O": 0.00051311, "H": 0.00051316, "L": 0.00050953, "C": 0.00050953, "V": 1781.63523021, "T": "2017-12-11T06:30:00", "BV": 0.91123038}, {"O": 0.00051, "H": 0.00051, "L": 0.00050953, "C": 0.00050959, "V": 1117.09665913, "T": "2017-12-11T06:35:00", "BV": 0.56925421}, {"O": 0.0005101, "H": 0.00051336, "L": 0.00050953, "C": 0.00051271, "V": 3048.98164764, "T": "2017-12-11T06:40:00", "BV": 1.56334337}, {"O": 0.00050954, "H": 0.00051255, "L": 0.0005071, "C": 0.00050726, "V": 2350.4140275, "T": "2017-12-11T06:45:00", "BV": 1.19842753}, {"O": 0.00050672, "H": 0.0005094, "L": 0.00050485, "C": 0.000505, "V": 5111.32251195, "T": "2017-12-11T06:50:00", "BV": 2.5959983}, {"O": 0.000505, "H": 0.00050562, "L": 0.00050486, "C": 0.00050562, "V": 1530.3497778, "T": "2017-12-11T06:55:00", "BV": 0.77339747}, {"O": 0.00050561, "H": 0.00050562, "L": 0.000505, "C": 0.00050562, "V": 5277.52944927, "T": "2017-12-11T07:00:00", "BV": 2.66746254}, {"O": 0.00050562, "H": 0.00051078, "L": 0.00050488, "C": 0.000507, "V": 677.3532245, "T": "2017-12-11T07:05:00", "BV": 0.3424408}, {"O": 0.00050711, "H": 0.00051, "L": 0.00050531, "C": 0.00051, "V": 1389.15238541, "T": "2017-12-11T07:10:00", "BV": 0.70626614}, {"O": 0.00051, "H": 0.00051, "L": 0.00050535, "C": 0.00051, "V": 1128.75936647, "T": "2017-12-11T07:15:00", "BV": 0.57239143}, {"O": 0.00051, "H": 0.00051092, "L": 0.00050623, "C": 0.00050999, "V": 3181.56604653, "T": "2017-12-11T07:20:00", "BV": 1.61895289}, {"O": 0.00051, "H": 0.00051, "L": 0.00050624, "C": 0.00050654, "V": 2309.3423553, "T": "2017-12-11T07:25:00", "BV": 1.17417243}, {"O": 0.00050625, "H": 0.0005094, "L": 0.0005055, "C": 0.0005063, "V": 2421.05741754, "T": "2017-12-11T07:30:00", "BV": 1.22553218}, {"O": 0.0005093, "H": 0.00050956, "L": 0.0005055, "C": 0.00050633, "V": 6824.31051251, "T": "2017-12-11T07:35:00", "BV": 3.45636525}, {"O": 0.00050999, "H": 0.00051009, "L": 0.00050659, "C": 0.00050661, "V": 1386.59760915, "T": "2017-12-11T07:40:00", "BV": 0.70404959}, {"O": 0.00050661, "H": 0.0005089, "L": 0.00050659, "C": 0.00050662, "V": 1185.93035199, "T": "2017-12-11T07:45:00", "BV": 0.60172971}, {"O": 0.00050662, "H": 0.0005089, "L": 0.00050662, "C": 0.0005089, "V": 1292.5642261, "T": "2017-12-11T07:50:00", "BV": 0.65566429}, {"O": 0.0005089, "H": 0.0005089, "L": 0.0005063, "C": 0.00050631, "V": 2047.50560286, "T": "2017-12-11T07:55:00", "BV": 1.04020463}, {"O": 0.00050631, "H": 0.00050889, "L": 0.00050631, "C": 0.00050761, "V": 2330.53374276, "T": "2017-12-11T08:00:00", "BV": 1.18329221}, {"O": 0.00050761, "H": 0.00050889, "L": 0.000506, "C": 0.000506, "V": 7053.53654039, "T": "2017-12-11T08:05:00", "BV": 3.5715653}, {"O": 0.000506, "H": 0.00050889, "L": 0.00050532, "C": 0.00050543, "V": 1834.8517849, "T": "2017-12-11T08:10:00", "BV": 0.9284679}, {"O": 0.00050543, "H": 0.00050955, "L": 0.00050543, "C": 0.00050949, "V": 1788.18773695, "T": "2017-12-11T08:15:00", "BV": 0.90877226}, {"O": 0.00050949, "H": 0.00051, "L": 0.00050701, "C": 0.00050753, "V": 3374.74084496, "T": "2017-12-11T08:20:00", "BV": 1.71588381}, {"O": 0.00050755, "H": 0.00051273, "L": 0.00050753, "C": 0.00051272, "V": 4091.33749257, "T": "2017-12-11T08:25:00", "BV": 2.08906729}, {"O": 0.00051272, "H": 0.00051399, "L": 0.00051001, "C": 0.00051001, "V": 4985.53561749, "T": "2017-12-11T08:30:00", "BV": 2.55786534}, {"O": 0.00051405, "H": 0.00051444, "L": 0.00051057, "C": 0.00051439, "V": 3516.65538181, "T": "2017-12-11T08:35:00", "BV": 1.80861492}, {"O": 0.00051439, "H": 0.00051439, "L": 0.00051, "C": 0.00051, "V": 1192.37837957, "T": "2017-12-11T08:40:00", "BV": 0.6108782}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 319.63389541, "T": "2017-12-11T08:45:00", "BV": 0.16301324}, {"O": 0.00051, "H": 0.00051058, "L": 0.00051, "C": 0.00051058, "V": 1431.46329997, "T": "2017-12-11T08:45:00", "BV": 0.73069105}, {"O": 0.00051005, "H": 0.00051058, "L": 0.000507, "C": 0.000507, "V": 3406.35393833, "T": "2017-12-11T08:50:00", "BV": 1.73160739}, {"O": 0.000507, "H": 0.00051227, "L": 0.00050623, "C": 0.00051139, "V": 6115.16300183, "T": "2017-12-11T08:55:00", "BV": 3.11271335}, {"O": 0.00050799, "H": 0.00051139, "L": 0.00050799, "C": 0.00051139, "V": 476.76092288, "T": "2017-12-11T09:00:00", "BV": 0.24281063}, {"O": 0.00051, "H": 0.00051139, "L": 0.00051, "C": 0.00051, "V": 579.03597247, "T": "2017-12-11T09:05:00", "BV": 0.29536457}, {"O": 0.00050996, "H": 0.00050999, "L": 0.00050609, "C": 0.00050828, "V": 3769.86440231, "T": "2017-12-11T09:10:00", "BV": 1.91601027}, {"O": 0.00050818, "H": 0.00051, "L": 0.00050606, "C": 0.00051, "V": 1155.12478418, "T": "2017-12-11T09:15:00", "BV": 0.58759951}, {"O": 0.00050983, "H": 0.00051407, "L": 0.000509, "C": 0.00051394, "V": 578.39601868, "T": "2017-12-11T09:20:00", "BV": 0.29556333}, {"O": 0.0005112, "H": 0.0005112, "L": 0.000509, "C": 0.000509, "V": 1312.25430226, "T": "2017-12-11T09:25:00", "BV": 0.66805119}, {"O": 0.000509, "H": 0.00051039, "L": 0.000509, "C": 0.00050901, "V": 2100.93206354, "T": "2017-12-11T09:30:00", "BV": 1.07109669}, {"O": 0.00050901, "H": 0.00050901, "L": 0.00050726, "C": 0.000509, "V": 1346.89816886, "T": "2017-12-11T09:35:00", "BV": 0.6851759}, {"O": 0.0005095, "H": 0.00051097, "L": 0.000509, "C": 0.00051066, "V": 1068.74600782, "T": "2017-12-11T09:40:00", "BV": 0.54493652}, {"O": 0.00051151, "H": 0.00051167, "L": 0.0005081, "C": 0.0005081, "V": 2459.44249451, "T": "2017-12-11T09:45:00", "BV": 1.25423939}, {"O": 0.00050902, "H": 0.00051261, "L": 0.00050902, "C": 0.00051168, "V": 638.32438393, "T": "2017-12-11T09:50:00", "BV": 0.32616215}, {"O": 0.00051261, "H": 0.0005132, "L": 0.00050901, "C": 0.00050901, "V": 1488.97980629, "T": "2017-12-11T09:55:00", "BV": 0.76096778}, {"O": 0.00050901, "H": 0.00050901, "L": 0.000508, "C": 0.000508, "V": 698.29757928, "T": "2017-12-11T10:00:00", "BV": 0.35513322}, {"O": 0.000508, "H": 0.00051099, "L": 0.0005076, "C": 0.00051099, "V": 190.53439354, "T": "2017-12-11T10:05:00", "BV": 0.09685393}, {"O": 0.00051097, "H": 0.00051098, "L": 0.0005076, "C": 0.00050888, "V": 1423.7384505, "T": "2017-12-11T10:10:00", "BV": 0.72363947}, {"O": 0.00050759, "H": 0.00051168, "L": 0.00050651, "C": 0.00051168, "V": 10265.08388885, "T": "2017-12-11T10:15:00", "BV": 5.22698992}, {"O": 0.00051135, "H": 0.00051168, "L": 0.0005113, "C": 0.00051167, "V": 2314.54886464, "T": "2017-12-11T10:20:00", "BV": 1.18388411}, {"O": 0.00051167, "H": 0.00051168, "L": 0.00051, "C": 0.00051, "V": 909.40092114, "T": "2017-12-11T10:25:00", "BV": 0.46475588}, {"O": 0.00051, "H": 0.00051168, "L": 0.00050951, "C": 0.00051168, "V": 924.42976951, "T": "2017-12-11T10:30:00", "BV": 0.47165061}, {"O": 0.00050951, "H": 0.00051167, "L": 0.00050951, "C": 0.00050951, "V": 108.02107511, "T": "2017-12-11T10:35:00", "BV": 0.05510713}, {"O": 0.00050951, "H": 0.00051166, "L": 0.000508, "C": 0.00051, "V": 1225.37695865, "T": "2017-12-11T10:40:00", "BV": 0.62402238}, {"O": 0.00051, "H": 0.00051168, "L": 0.00050851, "C": 0.00051168, "V": 5878.71215062, "T": "2017-12-11T10:45:00", "BV": 2.99965101}, {"O": 0.00051168, "H": 0.00051168, "L": 0.00050707, "C": 0.00051095, "V": 2274.36454458, "T": "2017-12-11T10:50:00", "BV": 1.15973615}, {"O": 0.00050724, "H": 0.00051393, "L": 0.0005071, "C": 0.00051392, "V": 8703.99278685, "T": "2017-12-11T10:55:00", "BV": 4.46471541}, {"O": 0.00051392, "H": 0.00052317, "L": 0.00050801, "C": 0.00052259, "V": 41185.01223502, "T": "2017-12-11T11:00:00", "BV": 21.28553554}, {"O": 0.00052217, "H": 0.00055, "L": 0.00052217, "C": 0.00054, "V": 75425.08213445, "T": "2017-12-11T11:05:00", "BV": 40.73839499}, {"O": 0.00054, "H": 0.00054967, "L": 0.000535, "C": 0.00053671, "V": 30695.77906533, "T": "2017-12-11T11:10:00", "BV": 16.65295272}, {"O": 0.00053662, "H": 0.00054351, "L": 0.00053248, "C": 0.00053248, "V": 14941.41467833, "T": "2017-12-11T11:15:00", "BV": 8.08132141}, {"O": 0.00053248, "H": 0.00053501, "L": 0.00053021, "C": 0.00053495, "V": 12191.08378184, "T": "2017-12-11T11:20:00", "BV": 6.49589341}, {"O": 0.00053468, "H": 0.00053998, "L": 0.00053468, "C": 0.00053498, "V": 9344.95481034, "T": "2017-12-11T11:25:00", "BV": 5.02766325}, {"O": 0.00053498, "H": 0.00055, "L": 0.00053498, "C": 0.00055, "V": 29353.32072837, "T": "2017-12-11T11:30:00", "BV": 16.0329499}, {"O": 0.00055, "H": 0.00055687, "L": 0.000545, "C": 0.00055, "V": 29520.28841029, "T": "2017-12-11T11:35:00", "BV": 16.30460642}, {"O": 0.00055041, "H": 0.00055572, "L": 0.00055001, "C": 0.00055099, "V": 12362.14926712, "T": "2017-12-11T11:40:00", "BV": 6.82376422}, {"O": 0.00055099, "H": 0.0006, "L": 0.00055099, "C": 0.00059999, "V": 100061.11298947, "T": "2017-12-11T11:45:00", "BV": 57.50659741}, {"O": 0.00059945, "H": 0.00059945, "L": 0.0005565, "C": 0.00056136, "V": 44587.77559797, "T": "2017-12-11T11:50:00", "BV": 25.61259701}, {"O": 0.00056136, "H": 0.00057916, "L": 0.0005613, "C": 0.0005619, "V": 26530.55064255, "T": "2017-12-11T11:55:00", "BV": 15.10338299}, {"O": 0.0005619, "H": 0.00056526, "L": 0.0005504, "C": 0.0005569, "V": 20083.54417012, "T": "2017-12-11T12:00:00", "BV": 11.18574462}, {"O": 0.0005569, "H": 0.0005569, "L": 0.00054416, "C": 0.0005461, "V": 11385.4081553, "T": "2017-12-11T12:05:00", "BV": 6.28300352}, {"O": 0.00054416, "H": 0.00055, "L": 0.00054295, "C": 0.0005447, "V": 8744.50629469, "T": "2017-12-11T12:10:00", "BV": 4.78080076}, {"O": 0.00054797, "H": 0.00054797, "L": 0.0005408, "C": 0.00054499, "V": 13873.64234716, "T": "2017-12-11T12:15:00", "BV": 7.54272054}, {"O": 0.00054499, "H": 0.00054499, "L": 0.00054077, "C": 0.00054077, "V": 5047.8695575, "T": "2017-12-11T12:20:00", "BV": 2.74081106}, {"O": 0.00054077, "H": 0.00054406, "L": 0.00053801, "C": 0.00053801, "V": 5168.79176364, "T": "2017-12-11T12:25:00", "BV": 2.79300921}, {"O": 0.00053801, "H": 0.00054499, "L": 0.00053774, "C": 0.00054099, "V": 7304.98691866, "T": "2017-12-11T12:30:00", "BV": 3.9639666}, {"O": 0.00054498, "H": 0.00054499, "L": 0.00054099, "C": 0.00054488, "V": 5918.22265214, "T": "2017-12-11T12:35:00", "BV": 3.21935052}, {"O": 0.00054488, "H": 0.00055, "L": 0.00054488, "C": 0.00055, "V": 6251.51287779, "T": "2017-12-11T12:40:00", "BV": 3.42172785}, {"O": 0.00054978, "H": 0.00055, "L": 0.00054569, "C": 0.0005467, "V": 7028.64928872, "T": "2017-12-11T12:45:00", "BV": 3.86010675}, {"O": 0.00054995, "H": 0.00054996, "L": 0.00054554, "C": 0.0005485, "V": 3788.7725214, "T": "2017-12-11T12:50:00", "BV": 2.07100417}, {"O": 0.00054849, "H": 0.00054849, "L": 0.00054509, "C": 0.00054777, "V": 1868.5665102, "T": "2017-12-11T12:55:00", "BV": 1.02290241}, {"O": 0.00054717, "H": 0.00055, "L": 0.00054717, "C": 0.00054998, "V": 4924.58283763, "T": "2017-12-11T13:00:00", "BV": 2.70355821}, {"O": 0.00054998, "H": 0.00055, "L": 0.0005457, "C": 0.0005457, "V": 6669.36606185, "T": "2017-12-11T13:05:00", "BV": 3.65929244}, {"O": 0.00054554, "H": 0.00054999, "L": 0.00054509, "C": 0.000547, "V": 2853.23638413, "T": "2017-12-11T13:10:00", "BV": 1.56239321}, {"O": 0.000547, "H": 0.0005475, "L": 0.00054507, "C": 0.00054507, "V": 2805.25397325, "T": "2017-12-11T13:15:00", "BV": 1.53082522}, {"O": 0.00054507, "H": 0.00054899, "L": 0.00054507, "C": 0.00054511, "V": 4024.03265109, "T": "2017-12-11T13:20:00", "BV": 2.19714436}, {"O": 0.00054512, "H": 0.00054628, "L": 0.00054198, "C": 0.00054198, "V": 4268.03611699, "T": "2017-12-11T13:25:00", "BV": 2.32651828}, {"O": 0.00054176, "H": 0.00054511, "L": 0.00053911, "C": 0.00053995, "V": 6102.29464926, "T": "2017-12-11T13:30:00", "BV": 3.30233843}, {"O": 0.00053995, "H": 0.00054507, "L": 0.0005381, "C": 0.00054192, "V": 5703.82900642, "T": "2017-12-11T13:35:00", "BV": 3.07552534}, {"O": 0.00053911, "H": 0.00054964, "L": 0.00053911, "C": 0.00054304, "V": 3161.83306474, "T": "2017-12-11T13:40:00", "BV": 1.72139013}, {"O": 0.00054304, "H": 0.00054872, "L": 0.00054115, "C": 0.00054115, "V": 3407.53557561, "T": "2017-12-11T13:45:00", "BV": 1.85386093}, {"O": 0.00054115, "H": 0.00054714, "L": 0.00054115, "C": 0.00054125, "V": 3399.74529842, "T": "2017-12-11T13:50:00", "BV": 1.84815241}, {"O": 0.00054127, "H": 0.00054129, "L": 0.00053837, "C": 0.0005384, "V": 3352.2270887, "T": "2017-12-11T13:55:00", "BV": 1.8101381}, {"O": 0.00053838, "H": 0.00054028, "L": 0.00053811, "C": 0.00054, "V": 2515.01076518, "T": "2017-12-11T14:00:00", "BV": 1.35432604}, {"O": 0.00053901, "H": 0.00054518, "L": 0.00053901, "C": 0.00054518, "V": 3490.04054496, "T": "2017-12-11T14:05:00", "BV": 1.89432682}, {"O": 0.00054499, "H": 0.00054833, "L": 0.00054368, "C": 0.00054368, "V": 3509.89142079, "T": "2017-12-11T14:10:00", "BV": 1.91514264}, {"O": 0.00054406, "H": 0.00054411, "L": 0.00054024, "C": 0.00054025, "V": 1569.48384427, "T": "2017-12-11T14:15:00", "BV": 0.85167874}, {"O": 0.00054367, "H": 0.00054368, "L": 0.00054015, "C": 0.00054015, "V": 2988.8298182, "T": "2017-12-11T14:20:00", "BV": 1.61668398}, {"O": 0.00054025, "H": 0.00054025, "L": 0.00054, "C": 0.00054, "V": 2778.80014235, "T": "2017-12-11T14:25:00", "BV": 1.50062501}, {"O": 0.00054, "H": 0.00054019, "L": 0.00054, "C": 0.00054019, "V": 5735.57819937, "T": "2017-12-11T14:30:00", "BV": 3.09729064}, {"O": 0.00054023, "H": 0.00054409, "L": 0.0005401, "C": 0.00054153, "V": 2065.81207002, "T": "2017-12-11T14:35:00", "BV": 1.11803918}, {"O": 0.00054153, "H": 0.00054516, "L": 0.00054151, "C": 0.00054227, "V": 6039.06161545, "T": "2017-12-11T14:40:00", "BV": 3.2796138}, {"O": 0.00054227, "H": 0.00054514, "L": 0.00054151, "C": 0.00054151, "V": 3592.91750297, "T": "2017-12-11T14:45:00", "BV": 1.94908974}, {"O": 0.00054151, "H": 0.00054151, "L": 0.0005394, "C": 0.00054, "V": 6808.59229986, "T": "2017-12-11T14:50:00", "BV": 3.67918883}, {"O": 0.00054, "H": 0.000541, "L": 0.0005391, "C": 0.00053912, "V": 4909.74020789, "T": "2017-12-11T14:55:00", "BV": 2.65009656}, {"O": 0.00053912, "H": 0.00053987, "L": 0.00053912, "C": 0.00053982, "V": 1816.20090213, "T": "2017-12-11T15:00:00", "BV": 0.98031366}, {"O": 0.00053982, "H": 0.000541, "L": 0.00053912, "C": 0.00053987, "V": 3600.80092467, "T": "2017-12-11T15:05:00", "BV": 1.94311533}, {"O": 0.00053987, "H": 0.00054134, "L": 0.00053912, "C": 0.00053919, "V": 3288.77498101, "T": "2017-12-11T15:10:00", "BV": 1.77388962}, {"O": 0.00053919, "H": 0.00054243, "L": 0.00053919, "C": 0.00054134, "V": 2050.36616702, "T": "2017-12-11T15:15:00", "BV": 1.10909142}, {"O": 0.00054013, "H": 0.00054518, "L": 0.00054013, "C": 0.00054334, "V": 2028.1861434, "T": "2017-12-11T15:20:00", "BV": 1.10396984}, {"O": 0.00054027, "H": 0.00054635, "L": 0.00054025, "C": 0.00054401, "V": 1870.49544328, "T": "2017-12-11T15:25:00", "BV": 1.01950922}, {"O": 0.00054401, "H": 0.00054627, "L": 0.000544, "C": 0.000544, "V": 1523.28558433, "T": "2017-12-11T15:30:00", "BV": 0.83117193}, {"O": 0.0005461, "H": 0.00054801, "L": 0.00054461, "C": 0.00054801, "V": 3552.01361254, "T": "2017-12-11T15:35:00", "BV": 1.93910136}, {"O": 0.00054798, "H": 0.00054803, "L": 0.0005447, "C": 0.00054803, "V": 5059.2495232, "T": "2017-12-11T15:40:00", "BV": 2.76962148}, {"O": 0.00054803, "H": 0.00054993, "L": 0.000544, "C": 0.0005443, "V": 2713.96273517, "T": "2017-12-11T15:45:00", "BV": 1.48368485}, {"O": 0.000544, "H": 0.00054795, "L": 0.00054246, "C": 0.00054279, "V": 2252.6872345, "T": "2017-12-11T15:50:00", "BV": 1.22575375}, {"O": 0.0005428, "H": 0.00054798, "L": 0.0005428, "C": 0.00054633, "V": 2219.17964833, "T": "2017-12-11T15:55:00", "BV": 1.21189931}, {"O": 0.00054798, "H": 0.00054798, "L": 0.00054281, "C": 0.00054281, "V": 2998.24237667, "T": "2017-12-11T16:00:00", "BV": 1.63597785}, {"O": 0.00054281, "H": 0.00054353, "L": 0.0005387, "C": 0.0005387, "V": 3350.83383906, "T": "2017-12-11T16:05:00", "BV": 1.8104597}, {"O": 0.0005387, "H": 0.0005387, "L": 0.00053811, "C": 0.00053854, "V": 2073.23031518, "T": "2017-12-11T16:10:00", "BV": 1.11656325}, {"O": 0.0005387, "H": 0.0005387, "L": 0.00053854, "C": 0.0005387, "V": 1836.36799543, "T": "2017-12-11T16:15:00", "BV": 0.98904267}, {"O": 0.00053854, "H": 0.0005387, "L": 0.00053806, "C": 0.0005387, "V": 2115.3055138, "T": "2017-12-11T16:20:00", "BV": 1.13906092}, {"O": 0.00053871, "H": 0.00054142, "L": 0.00053871, "C": 0.00054141, "V": 986.92581077, "T": "2017-12-11T16:25:00", "BV": 0.53306892}, {"O": 0.00054141, "H": 0.00054362, "L": 0.00053811, "C": 0.00053994, "V": 1140.0028696, "T": "2017-12-11T16:30:00", "BV": 0.6169433}, {"O": 0.00053994, "H": 0.00054454, "L": 0.000538, "C": 0.00054454, "V": 10777.62639831, "T": "2017-12-11T16:35:00", "BV": 5.83009619}, {"O": 0.00054454, "H": 0.00054691, "L": 0.00053768, "C": 0.00054001, "V": 2103.16414515, "T": "2017-12-11T16:40:00", "BV": 1.14101834}, {"O": 0.00054005, "H": 0.00054396, "L": 0.00053695, "C": 0.00053991, "V": 2025.45937735, "T": "2017-12-11T16:45:00", "BV": 1.09427886}, {"O": 0.00053991, "H": 0.00053991, "L": 0.000537, "C": 0.0005379, "V": 951.66950713, "T": "2017-12-11T16:50:00", "BV": 0.51199811}, {"O": 0.0005399, "H": 0.00053993, "L": 0.0005371, "C": 0.0005399, "V": 2210.31632162, "T": "2017-12-11T16:55:00", "BV": 1.19330569}, {"O": 0.00054243, "H": 0.00054445, "L": 0.0005399, "C": 0.00054128, "V": 1591.16729845, "T": "2017-12-11T17:00:00", "BV": 0.86351633}, {"O": 0.00054128, "H": 0.00054465, "L": 0.000537, "C": 0.00054394, "V": 8813.42833314, "T": "2017-12-11T17:05:00", "BV": 4.77442036}, {"O": 0.00054394, "H": 0.00054797, "L": 0.00053958, "C": 0.00054037, "V": 2812.43844295, "T": "2017-12-11T17:10:00", "BV": 1.53440749}, {"O": 0.0005404, "H": 0.00054755, "L": 0.0005404, "C": 0.00054654, "V": 699.28184316, "T": "2017-12-11T17:15:00", "BV": 0.38101}, {"O": 0.00054654, "H": 0.00054798, "L": 0.00054654, "C": 0.00054798, "V": 1534.01052356, "T": "2017-12-11T17:20:00", "BV": 0.83899185}, {"O": 0.00054798, "H": 0.00054798, "L": 0.00054663, "C": 0.00054668, "V": 1197.42642028, "T": "2017-12-11T17:25:00", "BV": 0.65476918}, {"O": 0.00054668, "H": 0.00055001, "L": 0.00054664, "C": 0.00054667, "V": 7540.7824698, "T": "2017-12-11T17:30:00", "BV": 4.14219628}, {"O": 0.00054846, "H": 0.00054848, "L": 0.00054668, "C": 0.00054693, "V": 1400.25064382, "T": "2017-12-11T17:35:00", "BV": 0.76683593}, {"O": 0.00054846, "H": 0.0005519, "L": 0.00054692, "C": 0.0005519, "V": 2387.22497324, "T": "2017-12-11T17:40:00", "BV": 1.31056114}, {"O": 0.0005518, "H": 0.0005531, "L": 0.00054849, "C": 0.00055278, "V": 1771.80215899, "T": "2017-12-11T17:45:00", "BV": 0.97890883}, {"O": 0.00055278, "H": 0.00055579, "L": 0.00055278, "C": 0.00055289, "V": 2203.83789761, "T": "2017-12-11T17:50:00", "BV": 1.22020973}, {"O": 0.00055435, "H": 0.00055555, "L": 0.00055278, "C": 0.00055435, "V": 6286.4153054, "T": "2017-12-11T17:55:00", "BV": 3.48087185}, {"O": 0.00055435, "H": 0.00055435, "L": 0.00054731, "C": 0.0005505, "V": 2339.23246572, "T": "2017-12-11T18:00:00", "BV": 1.28590485}, {"O": 0.0005501, "H": 0.0005501, "L": 0.00054873, "C": 0.00054873, "V": 2438.29228531, "T": "2017-12-11T18:05:00", "BV": 1.34025648}, {"O": 0.00054875, "H": 0.00055009, "L": 0.00054732, "C": 0.00054732, "V": 967.4410195, "T": "2017-12-11T18:10:00", "BV": 0.53087197}, {"O": 0.00054732, "H": 0.00054997, "L": 0.00054211, "C": 0.00054439, "V": 2408.90730365, "T": "2017-12-11T18:15:00", "BV": 1.31538696}, {"O": 0.00054767, "H": 0.000551, "L": 0.0005428, "C": 0.00054937, "V": 1821.51829229, "T": "2017-12-11T18:20:00", "BV": 1.00056641}, {"O": 0.00054937, "H": 0.000551, "L": 0.00054619, "C": 0.000547, "V": 7116.20997568, "T": "2017-12-11T18:25:00", "BV": 3.8968246}, {"O": 0.0005462, "H": 0.000547, "L": 0.00054614, "C": 0.00054627, "V": 7717.24260124, "T": "2017-12-11T18:30:00", "BV": 4.21565843}, {"O": 0.000547, "H": 0.000551, "L": 0.00054076, "C": 0.00054076, "V": 3268.2223498, "T": "2017-12-11T18:35:00", "BV": 1.78321672}, {"O": 0.00054076, "H": 0.00054623, "L": 0.00054076, "C": 0.00054368, "V": 2092.72969297, "T": "2017-12-11T18:40:00", "BV": 1.13903716}, {"O": 0.00054487, "H": 0.00054489, "L": 0.00054086, "C": 0.00054346, "V": 4122.32960125, "T": "2017-12-11T18:45:00", "BV": 2.24097886}, {"O": 0.00054488, "H": 0.00054489, "L": 0.00054237, "C": 0.00054237, "V": 2418.45512798, "T": "2017-12-11T18:50:00", "BV": 1.31534141}, {"O": 0.00054237, "H": 0.00054489, "L": 0.00054235, "C": 0.00054241, "V": 779.20654379, "T": "2017-12-11T18:55:00", "BV": 0.42393174}, {"O": 0.00054477, "H": 0.00054477, "L": 0.0005424, "C": 0.0005424, "V": 1353.13888708, "T": "2017-12-11T19:00:00", "BV": 0.73402756}, {"O": 0.00054166, "H": 0.00054444, "L": 0.00053838, "C": 0.00054124, "V": 3211.90949162, "T": "2017-12-11T19:05:00", "BV": 1.73695656}, {"O": 0.00054024, "H": 0.00054096, "L": 0.00053651, "C": 0.00053672, "V": 4193.35146245, "T": "2017-12-11T19:10:00", "BV": 2.25620362}, {"O": 0.00053673, "H": 0.00053972, "L": 0.00053673, "C": 0.0005368, "V": 1854.99350064, "T": "2017-12-11T19:15:00", "BV": 0.99606582}, {"O": 0.0005368, "H": 0.00053972, "L": 0.0005368, "C": 0.00053842, "V": 2840.99502619, "T": "2017-12-11T19:20:00", "BV": 1.5288341}, {"O": 0.00053841, "H": 0.00053842, "L": 0.00053002, "C": 0.00053309, "V": 7433.18100458, "T": "2017-12-11T19:25:00", "BV": 3.97322176}, {"O": 0.00053499, "H": 0.000535, "L": 0.00053308, "C": 0.00053318, "V": 3667.95452453, "T": "2017-12-11T19:30:00", "BV": 1.95734964}, {"O": 0.00053317, "H": 0.00053489, "L": 0.00053317, "C": 0.00053322, "V": 2788.91700773, "T": "2017-12-11T19:35:00", "BV": 1.48881605}, {"O": 0.00053323, "H": 0.0005347, "L": 0.000529, "C": 0.00052946, "V": 2977.48565677, "T": "2017-12-11T19:40:00", "BV": 1.58129886}, {"O": 0.000529, "H": 0.000529, "L": 0.00052223, "C": 0.0005225, "V": 4509.49321136, "T": "2017-12-11T19:45:00", "BV": 2.37091433}, {"O": 0.00052225, "H": 0.00052225, "L": 0.00051865, "C": 0.00052001, "V": 6949.07130604, "T": "2017-12-11T19:50:00", "BV": 3.61088531}, {"O": 0.00052001, "H": 0.000522, "L": 0.00051339, "C": 0.0005145, "V": 5804.76248766, "T": "2017-12-11T19:55:00", "BV": 3.00852234}, {"O": 0.00051642, "H": 0.00051643, "L": 0.00050966, "C": 0.00051, "V": 8842.97312603, "T": "2017-12-11T20:00:00", "BV": 4.52687752}, {"O": 0.00051, "H": 0.00051056, "L": 0.000508, "C": 0.00050901, "V": 4464.10757359, "T": "2017-12-11T20:05:00", "BV": 2.2714447}, {"O": 0.000509, "H": 0.00051477, "L": 0.000508, "C": 0.00051471, "V": 3213.29551055, "T": "2017-12-11T20:10:00", "BV": 1.64073976}, {"O": 0.00051271, "H": 0.0005145, "L": 0.00050803, "C": 0.00050803, "V": 2468.14622444, "T": "2017-12-11T20:15:00", "BV": 1.26432306}, {"O": 0.00050803, "H": 0.00050803, "L": 0.00050497, "C": 0.00050497, "V": 3819.27170832, "T": "2017-12-11T20:20:00", "BV": 1.93153728}, {"O": 0.000505, "H": 0.000505, "L": 0.00050414, "C": 0.00050414, "V": 3273.21202642, "T": "2017-12-11T20:25:00", "BV": 1.65122178}, {"O": 0.00050414, "H": 0.00050414, "L": 0.000502, "C": 0.0005023, "V": 9196.27614915, "T": "2017-12-11T20:30:00", "BV": 4.61882907}, {"O": 0.0005023, "H": 0.0005061, "L": 0.000502, "C": 0.0005041, "V": 10532.47797171, "T": "2017-12-11T20:35:00", "BV": 5.29946219}, {"O": 0.0005041, "H": 0.000515, "L": 0.000502, "C": 0.00050963, "V": 7139.82596713, "T": "2017-12-11T20:40:00", "BV": 3.64286333}, {"O": 0.00050962, "H": 0.00051774, "L": 0.00050945, "C": 0.00051708, "V": 2977.51731755, "T": "2017-12-11T20:45:00", "BV": 1.53027197}, {"O": 0.00051708, "H": 0.00051714, "L": 0.00051003, "C": 0.00051147, "V": 4172.7901852, "T": "2017-12-11T20:50:00", "BV": 2.15484832}, {"O": 0.00051147, "H": 0.000515, "L": 0.000507, "C": 0.00051489, "V": 3452.93845192, "T": "2017-12-11T20:55:00", "BV": 1.76976373}, {"O": 0.00051488, "H": 0.00051751, "L": 0.00051282, "C": 0.00051696, "V": 4087.73892101, "T": "2017-12-11T21:00:00", "BV": 2.1080298}, {"O": 0.00051696, "H": 0.00051696, "L": 0.00051, "C": 0.00051, "V": 10610.24595925, "T": "2017-12-11T21:05:00", "BV": 5.46383992}, {"O": 0.00051105, "H": 0.00051659, "L": 0.00051091, "C": 0.00051659, "V": 4456.83873777, "T": "2017-12-11T21:10:00", "BV": 2.29472363}, {"O": 0.00051659, "H": 0.000521, "L": 0.00051659, "C": 0.00052, "V": 1430.69066659, "T": "2017-12-11T21:15:00", "BV": 0.74106375}, {"O": 0.00052019, "H": 0.00052298, "L": 0.00052004, "C": 0.00052297, "V": 2908.3456907, "T": "2017-12-11T21:20:00", "BV": 1.51652377}, {"O": 0.00052297, "H": 0.000524, "L": 0.00052105, "C": 0.00052301, "V": 715.69746416, "T": "2017-12-11T21:25:00", "BV": 0.37402042}, {"O": 0.00052301, "H": 0.00052408, "L": 0.00051775, "C": 0.00051775, "V": 2237.7574015, "T": "2017-12-11T21:30:00", "BV": 1.16114909}, {"O": 0.00051776, "H": 0.00052409, "L": 0.00051775, "C": 0.00051775, "V": 2061.24953569, "T": "2017-12-11T21:35:00", "BV": 1.07266158}, {"O": 0.0005239, "H": 0.00052396, "L": 0.00051, "C": 0.00051605, "V": 14545.9406031, "T": "2017-12-11T21:40:00", "BV": 7.46253021}, {"O": 0.00051137, "H": 0.00051675, "L": 0.00051136, "C": 0.0005152, "V": 2087.01971938, "T": "2017-12-11T21:45:00", "BV": 1.07183004}, {"O": 0.00051519, "H": 0.00051549, "L": 0.00051, "C": 0.00051391, "V": 7842.82228926, "T": "2017-12-11T21:50:00", "BV": 4.02444636}, {"O": 0.00051211, "H": 0.0005125, "L": 0.00050947, "C": 0.00051247, "V": 943.81749961, "T": "2017-12-11T21:55:00", "BV": 0.48271402}, {"O": 0.00051247, "H": 0.00051247, "L": 0.0005095, "C": 0.00051123, "V": 4251.27013202, "T": "2017-12-11T22:00:00", "BV": 2.17218855}, {"O": 0.00051247, "H": 0.00051555, "L": 0.00051247, "C": 0.00051555, "V": 1242.6294816, "T": "2017-12-11T22:05:00", "BV": 0.6376203}, {"O": 0.00051352, "H": 0.000516, "L": 0.00051186, "C": 0.00051579, "V": 3444.63670099, "T": "2017-12-11T22:10:00", "BV": 1.77067103}, {"O": 0.00051579, "H": 0.00051787, "L": 0.00051, "C": 0.00051607, "V": 4226.57044793, "T": "2017-12-11T22:15:00", "BV": 2.1716904}, {"O": 0.00051094, "H": 0.0005174, "L": 0.00051002, "C": 0.00051564, "V": 1803.4790197, "T": "2017-12-11T22:20:00", "BV": 0.92798978}, {"O": 0.00051564, "H": 0.00051575, "L": 0.00051, "C": 0.0005156, "V": 3729.23442584, "T": "2017-12-11T22:25:00", "BV": 1.91623343}, {"O": 0.0005156, "H": 0.000516, "L": 0.00051209, "C": 0.000516, "V": 8224.20878779, "T": "2017-12-11T22:30:00", "BV": 4.22254723}, {"O": 0.000516, "H": 0.00052013, "L": 0.00051581, "C": 0.00051995, "V": 5684.63850469, "T": "2017-12-11T22:35:00", "BV": 2.95012887}, {"O": 0.00051995, "H": 0.000523, "L": 0.00051995, "C": 0.00051999, "V": 3983.5370699, "T": "2017-12-11T22:40:00", "BV": 2.07416798}, {"O": 0.00051999, "H": 0.00052282, "L": 0.00051999, "C": 0.00052002, "V": 5320.55658973, "T": "2017-12-11T22:45:00", "BV": 2.7719916}, {"O": 0.00052199, "H": 0.0005235, "L": 0.00051601, "C": 0.00051611, "V": 5800.51202271, "T": "2017-12-11T22:50:00", "BV": 3.01496157}, {"O": 0.00051618, "H": 0.00052127, "L": 0.00051575, "C": 0.00051918, "V": 2479.56598187, "T": "2017-12-11T22:55:00", "BV": 1.28738265}, {"O": 0.00051918, "H": 0.00052244, "L": 0.00051644, "C": 0.00051709, "V": 4083.35625363, "T": "2017-12-11T23:00:00", "BV": 2.12003059}, {"O": 0.00051946, "H": 0.0005243, "L": 0.00051634, "C": 0.00052409, "V": 3836.66295082, "T": "2017-12-11T23:05:00", "BV": 2.00038364}, {"O": 0.00052409, "H": 0.00052662, "L": 0.00051751, "C": 0.00052658, "V": 5199.69956737, "T": "2017-12-11T23:10:00", "BV": 2.72838654}, {"O": 0.000523, "H": 0.00052671, "L": 0.000523, "C": 0.00052671, "V": 3916.74821364, "T": "2017-12-11T23:15:00", "BV": 2.05863528}, {"O": 0.0005255, "H": 0.00052733, "L": 0.0005237, "C": 0.00052733, "V": 5159.47699924, "T": "2017-12-11T23:20:00", "BV": 2.70730998}, {"O": 0.000525, "H": 0.00052854, "L": 0.00052376, "C": 0.00052854, "V": 2380.68187823, "T": "2017-12-11T23:25:00", "BV": 1.25676076}, {"O": 0.00052808, "H": 0.00053497, "L": 0.00052808, "C": 0.00053369, "V": 2971.73324852, "T": "2017-12-11T23:30:00", "BV": 1.58266695}, {"O": 0.00053434, "H": 0.00053655, "L": 0.000532, "C": 0.00053655, "V": 2903.2993485, "T": "2017-12-11T23:35:00", "BV": 1.55411381}, {"O": 0.00053566, "H": 0.0005371, "L": 0.000532, "C": 0.00053663, "V": 5639.36185625, "T": "2017-12-11T23:40:00", "BV": 3.01470592}, {"O": 0.000535, "H": 0.00054016, "L": 0.00053308, "C": 0.00053535, "V": 3903.13358004, "T": "2017-12-11T23:45:00", "BV": 2.10364428}, {"O": 0.00053555, "H": 0.0005425, "L": 0.0005353, "C": 0.00054065, "V": 2577.00703847, "T": "2017-12-11T23:50:00", "BV": 1.39584016}, {"O": 0.00054065, "H": 0.00054393, "L": 0.00053386, "C": 0.00054328, "V": 10319.33823622, "T": "2017-12-11T23:55:00", "BV": 5.59111398}, {"O": 0.00054328, "H": 0.00054391, "L": 0.00053782, "C": 0.00054033, "V": 7267.87229468, "T": "2017-12-12T00:00:00", "BV": 3.92328269}, {"O": 0.00053815, "H": 0.00054033, "L": 0.00053127, "C": 0.00053627, "V": 8533.83658946, "T": "2017-12-12T00:05:00", "BV": 4.55443974}, {"O": 0.00053666, "H": 0.000539, "L": 0.0005304, "C": 0.0005316, "V": 4268.67943793, "T": "2017-12-12T00:10:00", "BV": 2.27392661}, {"O": 0.00053095, "H": 0.00053627, "L": 0.0005209, "C": 0.00053268, "V": 4709.67329844, "T": "2017-12-12T00:15:00", "BV": 2.49900595}, {"O": 0.00053321, "H": 0.00053791, "L": 0.00052438, "C": 0.00053569, "V": 5773.32766111, "T": "2017-12-12T00:20:00", "BV": 3.08838669}, {"O": 0.00053569, "H": 0.00053569, "L": 0.0005298, "C": 0.000531, "V": 1171.0581197, "T": "2017-12-12T00:25:00", "BV": 0.62591729}, {"O": 0.0005315, "H": 0.00053565, "L": 0.00053014, "C": 0.00053155, "V": 1939.49148065, "T": "2017-12-12T00:30:00", "BV": 1.0308602}, {"O": 0.00053014, "H": 0.00053566, "L": 0.00053013, "C": 0.0005315, "V": 749.52137951, "T": "2017-12-12T00:35:00", "BV": 0.39951853}, {"O": 0.00053149, "H": 0.00053218, "L": 0.00053016, "C": 0.0005315, "V": 1394.95971256, "T": "2017-12-12T00:40:00", "BV": 0.73989931}, {"O": 0.00053149, "H": 0.0005322, "L": 0.00053013, "C": 0.00053218, "V": 6324.12164466, "T": "2017-12-12T00:45:00", "BV": 3.35645054}, {"O": 0.00053218, "H": 0.00053788, "L": 0.00053016, "C": 0.00053782, "V": 1123.0560396, "T": "2017-12-12T00:50:00", "BV": 0.5993312}, {"O": 0.00053551, "H": 0.00053782, "L": 0.00053124, "C": 0.000537, "V": 2190.89618699, "T": "2017-12-12T00:55:00", "BV": 1.17467568}, {"O": 0.000537, "H": 0.0005394, "L": 0.00053618, "C": 0.00053702, "V": 6042.50188176, "T": "2017-12-12T01:00:00", "BV": 3.24732699}, {"O": 0.000537, "H": 0.00054, "L": 0.00053615, "C": 0.00053805, "V": 1918.7464103, "T": "2017-12-12T01:05:00", "BV": 1.03173342}, {"O": 0.00053988, "H": 0.00054117, "L": 0.000537, "C": 0.00054117, "V": 2057.13374783, "T": "2017-12-12T01:10:00", "BV": 1.10868307}, {"O": 0.00053999, "H": 0.00053999, "L": 0.0005316, "C": 0.00053277, "V": 3777.87309989, "T": "2017-12-12T01:15:00", "BV": 2.02302168}, {"O": 0.00053966, "H": 0.00053996, "L": 0.00053205, "C": 0.00053995, "V": 1962.83745488, "T": "2017-12-12T01:20:00", "BV": 1.0556779}, {"O": 0.00053995, "H": 0.00053996, "L": 0.00053383, "C": 0.00053975, "V": 3955.06146125, "T": "2017-12-12T01:25:00", "BV": 2.12768342}, {"O": 0.00053975, "H": 0.0005399, "L": 0.00053401, "C": 0.00053943, "V": 1615.06537486, "T": "2017-12-12T01:30:00", "BV": 0.870017}, {"O": 0.00053944, "H": 0.00053947, "L": 0.00053253, "C": 0.00053253, "V": 1122.2128015, "T": "2017-12-12T01:35:00", "BV": 0.60096302}, {"O": 0.00053231, "H": 0.000535, "L": 0.00053014, "C": 0.00053464, "V": 2236.00553291, "T": "2017-12-12T01:40:00", "BV": 1.1880863}, {"O": 0.00053465, "H": 0.00053465, "L": 0.00053047, "C": 0.000534, "V": 1101.78492963, "T": "2017-12-12T01:45:00", "BV": 0.58646427}, {"O": 0.00053257, "H": 0.000534, "L": 0.00053013, "C": 0.00053014, "V": 1153.8148025, "T": "2017-12-12T01:50:00", "BV": 0.61235834}, {"O": 0.00053014, "H": 0.00053148, "L": 0.00051961, "C": 0.00052953, "V": 12692.30297715, "T": "2017-12-12T01:55:00", "BV": 6.63858459}, {"O": 0.00052477, "H": 0.00052955, "L": 0.00052476, "C": 0.00052955, "V": 6735.71111133, "T": "2017-12-12T02:00:00", "BV": 3.5596926}, {"O": 0.00052945, "H": 0.000534, "L": 0.000528, "C": 0.00053014, "V": 4113.68577547, "T": "2017-12-12T02:05:00", "BV": 2.18171188}, {"O": 0.00053014, "H": 0.00053399, "L": 0.000528, "C": 0.000528, "V": 3476.94879476, "T": "2017-12-12T02:10:00", "BV": 1.84010261}, {"O": 0.00053, "H": 0.00053227, "L": 0.000528, "C": 0.00053225, "V": 1049.65063938, "T": "2017-12-12T02:15:00", "BV": 0.55649316}, {"O": 0.00052847, "H": 0.00053143, "L": 0.00052847, "C": 0.00053, "V": 2675.12027976, "T": "2017-12-12T02:20:00", "BV": 1.41738423}, {"O": 0.00053139, "H": 0.00053139, "L": 0.0005249, "C": 0.0005249, "V": 3079.47030284, "T": "2017-12-12T02:25:00", "BV": 1.62741363}, {"O": 0.0005249, "H": 0.00053227, "L": 0.00052457, "C": 0.00053115, "V": 1992.76054378, "T": "2017-12-12T02:30:00", "BV": 1.05783234}, {"O": 0.00053115, "H": 0.00053227, "L": 0.00052638, "C": 0.0005317, "V": 4234.36199354, "T": "2017-12-12T02:35:00", "BV": 2.24146298}, {"O": 0.0005317, "H": 0.00053223, "L": 0.00052696, "C": 0.00052696, "V": 1613.06392564, "T": "2017-12-12T02:40:00", "BV": 0.85294595}, {"O": 0.00052811, "H": 0.00053201, "L": 0.00052811, "C": 0.00052824, "V": 1582.8026511, "T": "2017-12-12T02:45:00", "BV": 0.83822268}, {"O": 0.00053168, "H": 0.00053173, "L": 0.00052827, "C": 0.0005317, "V": 5778.37939277, "T": "2017-12-12T02:50:00", "BV": 3.06982692}, {"O": 0.0005317, "H": 0.0005317, "L": 0.00052977, "C": 0.00053159, "V": 1477.97382899, "T": "2017-12-12T02:55:00", "BV": 0.78550215}, {"O": 0.0005317, "H": 0.00053584, "L": 0.00053159, "C": 0.00053262, "V": 4371.36939882, "T": "2017-12-12T03:00:00", "BV": 2.32712335}, {"O": 0.00053273, "H": 0.00054192, "L": 0.00053263, "C": 0.00053503, "V": 6378.26809246, "T": "2017-12-12T03:05:00", "BV": 3.42281864}, {"O": 0.00053503, "H": 0.00054094, "L": 0.00053484, "C": 0.00053948, "V": 3251.78557716, "T": "2017-12-12T03:10:00", "BV": 1.74643123}, {"O": 0.0005371, "H": 0.00053947, "L": 0.00053473, "C": 0.00053809, "V": 2000.89150981, "T": "2017-12-12T03:15:00", "BV": 1.07492485}, {"O": 0.000536, "H": 0.00053947, "L": 0.0005355, "C": 0.0005369, "V": 3828.00498915, "T": "2017-12-12T03:20:00", "BV": 2.05668266}, {"O": 0.00053689, "H": 0.000537, "L": 0.00053651, "C": 0.000537, "V": 3623.91121483, "T": "2017-12-12T03:25:00", "BV": 1.94571965}, {"O": 0.000537, "H": 0.00054, "L": 0.0005367, "C": 0.0005367, "V": 7450.81983881, "T": "2017-12-12T03:30:00", "BV": 4.01738202}, {"O": 0.0005367, "H": 0.000541, "L": 0.00053551, "C": 0.00054091, "V": 2604.43853361, "T": "2017-12-12T03:35:00", "BV": 1.40131254}, {"O": 0.00054091, "H": 0.000542, "L": 0.00053843, "C": 0.00054, "V": 6027.69356464, "T": "2017-12-12T03:40:00", "BV": 3.25669376}, {"O": 0.00054, "H": 0.000542, "L": 0.00053848, "C": 0.00053849, "V": 11626.65453861, "T": "2017-12-12T03:45:00", "BV": 6.29237805}, {"O": 0.0005385, "H": 0.00054649, "L": 0.0005385, "C": 0.00054413, "V": 10987.65602936, "T": "2017-12-12T03:50:00", "BV": 5.97560388}, {"O": 0.00054473, "H": 0.00055458, "L": 0.00054144, "C": 0.00055438, "V": 15523.80196811, "T": "2017-12-12T03:55:00", "BV": 8.50850165}, {"O": 0.00055438, "H": 0.000565, "L": 0.000551, "C": 0.00056109, "V": 45710.19974703, "T": "2017-12-12T04:00:00", "BV": 25.50888495}, {"O": 0.00056109, "H": 0.000573, "L": 0.00055808, "C": 0.000573, "V": 54228.03611758, "T": "2017-12-12T04:05:00", "BV": 30.7346974}, {"O": 0.00057142, "H": 0.00057882, "L": 0.00057142, "C": 0.00057143, "V": 13015.66160163, "T": "2017-12-12T04:10:00", "BV": 7.50572648}, {"O": 0.00057142, "H": 0.00057882, "L": 0.00056401, "C": 0.00057138, "V": 48817.89468512, "T": "2017-12-12T04:10:00", "BV": 27.97462215}, {"O": 0.00057138, "H": 0.00057141, "L": 0.00056251, "C": 0.000568, "V": 34547.32735055, "T": "2017-12-12T04:15:00", "BV": 19.5556223}, {"O": 0.00056799, "H": 0.000569, "L": 0.00056392, "C": 0.000569, "V": 16520.23671619, "T": "2017-12-12T04:20:00", "BV": 9.38027393}, {"O": 0.00056856, "H": 0.000585, "L": 0.00056855, "C": 0.00058485, "V": 37089.33483845, "T": "2017-12-12T04:25:00", "BV": 21.54414007}, {"O": 0.00058485, "H": 0.00058595, "L": 0.000577, "C": 0.00057871, "V": 34168.25587808, "T": "2017-12-12T04:30:00", "BV": 19.87392025}, {"O": 0.00058, "H": 0.000583, "L": 0.00057654, "C": 0.00058292, "V": 22388.71571277, "T": "2017-12-12T04:35:00", "BV": 13.00813967}, {"O": 0.00058292, "H": 0.000585, "L": 0.00058009, "C": 0.00058021, "V": 15244.64732112, "T": "2017-12-12T04:40:00", "BV": 8.88984944}, {"O": 0.00058291, "H": 0.00058291, "L": 0.000578, "C": 0.000578, "V": 12629.28216544, "T": "2017-12-12T04:45:00", "BV": 7.33158154}, {"O": 0.000578, "H": 0.000585, "L": 0.00057054, "C": 0.00057201, "V": 23733.81272236, "T": "2017-12-12T04:50:00", "BV": 13.6598409}, {"O": 0.00057214, "H": 0.00057698, "L": 0.00057191, "C": 0.00057332, "V": 10672.72954399, "T": "2017-12-12T04:55:00", "BV": 6.12776178}, {"O": 0.00057302, "H": 0.00058001, "L": 0.000573, "C": 0.00058001, "V": 11732.67217126, "T": "2017-12-12T05:00:00", "BV": 6.75318355}, {"O": 0.00057826, "H": 0.00057998, "L": 0.0005747, "C": 0.00057992, "V": 5744.47309763, "T": "2017-12-12T05:05:00", "BV": 3.31561897}, {"O": 0.00057992, "H": 0.00057999, "L": 0.00057, "C": 0.00057564, "V": 16844.45172167, "T": "2017-12-12T05:10:00", "BV": 9.68897597}, {"O": 0.00057697, "H": 0.000577, "L": 0.00057053, "C": 0.00057198, "V": 11957.43491458, "T": "2017-12-12T05:15:00", "BV": 6.89345993}, {"O": 0.00057164, "H": 0.00057689, "L": 0.00057113, "C": 0.00057113, "V": 5209.89174025, "T": "2017-12-12T05:20:00", "BV": 2.99512735}, {"O": 0.00057113, "H": 0.00058296, "L": 0.00057087, "C": 0.00057622, "V": 11758.34740416, "T": "2017-12-12T05:25:00", "BV": 6.77293914}, {"O": 0.00057622, "H": 0.0005826, "L": 0.00057254, "C": 0.00058219, "V": 5936.66842959, "T": "2017-12-12T05:30:00", "BV": 3.42275086}, {"O": 0.00058219, "H": 0.00058219, "L": 0.00057512, "C": 0.00057986, "V": 5561.41888446, "T": "2017-12-12T05:35:00", "BV": 3.22692642}, {"O": 0.00058, "H": 0.000589, "L": 0.00057987, "C": 0.000589, "V": 20373.3136859, "T": "2017-12-12T05:40:00", "BV": 11.92036067}, {"O": 0.000589, "H": 0.00058947, "L": 0.0005864, "C": 0.00058766, "V": 8877.30847078, "T": "2017-12-12T05:45:00", "BV": 5.21809033}, {"O": 0.00058766, "H": 0.00058769, "L": 0.00058001, "C": 0.0005818, "V": 12079.98157696, "T": "2017-12-12T05:50:00", "BV": 7.06068499}, {"O": 0.00058001, "H": 0.00058399, "L": 0.00057668, "C": 0.00058213, "V": 13369.88188182, "T": "2017-12-12T05:55:00", "BV": 7.77753361}, {"O": 0.00058212, "H": 0.00058213, "L": 0.00057953, "C": 0.00057954, "V": 4732.64633338, "T": "2017-12-12T06:00:00", "BV": 2.74946797}, {"O": 0.00057954, "H": 0.00058, "L": 0.00057512, "C": 0.0005774, "V": 11596.57489053, "T": "2017-12-12T06:05:00", "BV": 6.6962625}, {"O": 0.00057609, "H": 0.00058, "L": 0.00057087, "C": 0.00057555, "V": 16242.6165741, "T": "2017-12-12T06:10:00", "BV": 9.35876789}, {"O": 0.000575, "H": 0.00057897, "L": 0.00057344, "C": 0.0005785, "V": 5022.37454861, "T": "2017-12-12T06:15:00", "BV": 2.90009799}, {"O": 0.0005786, "H": 0.00058, "L": 0.00057652, "C": 0.0005785, "V": 4765.90310284, "T": "2017-12-12T06:20:00", "BV": 2.7580718}, {"O": 0.00057749, "H": 0.0005785, "L": 0.00057653, "C": 0.0005785, "V": 1449.88353223, "T": "2017-12-12T06:25:00", "BV": 0.83782724}, {"O": 0.0005785, "H": 0.0005787, "L": 0.00057655, "C": 0.00057855, "V": 4932.83742009, "T": "2017-12-12T06:30:00", "BV": 2.85393637}, {"O": 0.00057855, "H": 0.00057989, "L": 0.00057652, "C": 0.00057685, "V": 9831.83218216, "T": "2017-12-12T06:35:00", "BV": 5.68293455}, {"O": 0.00057685, "H": 0.000577, "L": 0.00057431, "C": 0.00057459, "V": 5665.19416722, "T": "2017-12-12T06:40:00", "BV": 3.26014125}, {"O": 0.00057431, "H": 0.00057458, "L": 0.0005716, "C": 0.0005729, "V": 3815.95021148, "T": "2017-12-12T06:45:00", "BV": 2.18719177}, {"O": 0.0005729, "H": 0.0005729, "L": 0.000567, "C": 0.000567, "V": 7829.05585745, "T": "2017-12-12T06:50:00", "BV": 4.46494608}, {"O": 0.00056829, "H": 0.00056996, "L": 0.000567, "C": 0.00056947, "V": 8592.89371327, "T": "2017-12-12T06:55:00", "BV": 4.88909182}, {"O": 0.00056836, "H": 0.00057048, "L": 0.00056836, "C": 0.00057048, "V": 5568.99070914, "T": "2017-12-12T07:00:00", "BV": 3.17268444}, {"O": 0.00057049, "H": 0.0005741, "L": 0.00057, "C": 0.00057, "V": 9145.81475814, "T": "2017-12-12T07:05:00", "BV": 5.22082353}, {"O": 0.00057, "H": 0.00057688, "L": 0.00056831, "C": 0.000575, "V": 9973.70020131, "T": "2017-12-12T07:10:00", "BV": 5.7016841}, {"O": 0.000575, "H": 0.00057988, "L": 0.00057156, "C": 0.00057987, "V": 12518.28005232, "T": "2017-12-12T07:15:00", "BV": 7.22097782}, {"O": 0.00057987, "H": 0.00058198, "L": 0.000578, "C": 0.00058154, "V": 11241.87143323, "T": "2017-12-12T07:20:00", "BV": 6.52493132}, {"O": 0.00058155, "H": 0.0005887, "L": 0.00058154, "C": 0.00058854, "V": 17361.40781186, "T": "2017-12-12T07:25:00", "BV": 10.16974422}, {"O": 0.00058854, "H": 0.00059267, "L": 0.00058854, "C": 0.00058971, "V": 23266.31877145, "T": "2017-12-12T07:30:00", "BV": 13.7338696}, {"O": 0.0005895, "H": 0.0005895, "L": 0.0005808, "C": 0.00058743, "V": 13038.23305284, "T": "2017-12-12T07:35:00", "BV": 7.60106555}, {"O": 0.00058743, "H": 0.00058899, "L": 0.00058273, "C": 0.00058709, "V": 9395.22422505, "T": "2017-12-12T07:40:00", "BV": 5.51576007}, {"O": 0.00058708, "H": 0.00058865, "L": 0.00058332, "C": 0.00058709, "V": 7651.30588662, "T": "2017-12-12T07:45:00", "BV": 4.49294331}, {"O": 0.00058709, "H": 0.00058756, "L": 0.00058424, "C": 0.00058601, "V": 9615.23219967, "T": "2017-12-12T07:50:00", "BV": 5.63349745}, {"O": 0.00058601, "H": 0.00059, "L": 0.00058425, "C": 0.00059, "V": 9071.30955045, "T": "2017-12-12T07:55:00", "BV": 5.3281026}, {"O": 0.00058989, "H": 0.00059259, "L": 0.00058726, "C": 0.000592, "V": 16392.07667378, "T": "2017-12-12T08:00:00", "BV": 9.68993756}, {"O": 0.00059254, "H": 0.00059348, "L": 0.000586, "C": 0.0005917, "V": 24119.3274427, "T": "2017-12-12T08:05:00", "BV": 14.27242157}, {"O": 0.00059334, "H": 0.00059999, "L": 0.00059334, "C": 0.00059849, "V": 24594.39259504, "T": "2017-12-12T08:10:00", "BV": 14.65167381}, {"O": 0.00059794, "H": 0.000608, "L": 0.00059794, "C": 0.00060742, "V": 53224.82551457, "T": "2017-12-12T08:15:00", "BV": 32.00745817}, {"O": 0.00060742, "H": 0.00061226, "L": 0.00060228, "C": 0.00061152, "V": 73759.00894726, "T": "2017-12-12T08:20:00", "BV": 44.88144264}, {"O": 0.000612, "H": 0.00063, "L": 0.00061146, "C": 0.00062508, "V": 115210.19023476, "T": "2017-12-12T08:25:00", "BV": 71.56203396}, {"O": 0.00062897, "H": 0.000629, "L": 0.00060112, "C": 0.00060151, "V": 71165.9906452, "T": "2017-12-12T08:30:00", "BV": 43.68998106}, {"O": 0.00060116, "H": 0.00060699, "L": 0.00059702, "C": 0.00060699, "V": 26385.78678235, "T": "2017-12-12T08:35:00", "BV": 15.86055884}, {"O": 0.00060496, "H": 0.0006088, "L": 0.00059448, "C": 0.00059525, "V": 20958.4508927, "T": "2017-12-12T08:40:00", "BV": 12.64246163}, {"O": 0.00059525, "H": 0.000599, "L": 0.00059445, "C": 0.00059525, "V": 26116.86933784, "T": "2017-12-12T08:45:00", "BV": 15.54792145}, {"O": 0.00059553, "H": 0.0006089, "L": 0.00059446, "C": 0.00060757, "V": 20316.9039992, "T": "2017-12-12T08:50:00", "BV": 12.19416579}, {"O": 0.00060249, "H": 0.00060744, "L": 0.00059605, "C": 0.00059701, "V": 20411.62854611, "T": "2017-12-12T08:55:00", "BV": 12.18886741}, {"O": 0.00059701, "H": 0.00060043, "L": 0.00059447, "C": 0.00059601, "V": 13999.87392627, "T": "2017-12-12T09:00:00", "BV": 8.36643403}, {"O": 0.00059803, "H": 0.00060488, "L": 0.00059445, "C": 0.00060469, "V": 15393.3655017, "T": "2017-12-12T09:05:00", "BV": 9.18224126}, {"O": 0.00060471, "H": 0.00060487, "L": 0.00059744, "C": 0.0006001, "V": 5535.13488017, "T": "2017-12-12T09:10:00", "BV": 3.33188723}, {"O": 0.00060381, "H": 0.00061002, "L": 0.0006001, "C": 0.00061, "V": 22027.2863011, "T": "2017-12-12T09:15:00", "BV": 13.37512482}, {"O": 0.00061, "H": 0.000611, "L": 0.00060117, "C": 0.00060499, "V": 24823.50593749, "T": "2017-12-12T09:20:00", "BV": 15.0655533}, {"O": 0.0006078, "H": 0.0006078, "L": 0.0006005, "C": 0.00060275, "V": 12651.31075731, "T": "2017-12-12T09:25:00", "BV": 7.63746264}, {"O": 0.00060275, "H": 0.0006049, "L": 0.00059621, "C": 0.000599, "V": 20437.80031357, "T": "2017-12-12T09:30:00", "BV": 12.26734354}, {"O": 0.0006, "H": 0.00060399, "L": 0.00059658, "C": 0.0006019, "V": 11758.67622562, "T": "2017-12-12T09:35:00", "BV": 7.06176349}, {"O": 0.00060295, "H": 0.000605, "L": 0.0006019, "C": 0.00060199, "V": 7877.54636732, "T": "2017-12-12T09:40:00", "BV": 4.74773033}, {"O": 0.00060495, "H": 0.00060502, "L": 0.00060197, "C": 0.00060494, "V": 7068.01674541, "T": "2017-12-12T09:45:00", "BV": 4.26670673}, {"O": 0.00060494, "H": 0.00060598, "L": 0.00060202, "C": 0.000603, "V": 12880.54335659, "T": "2017-12-12T09:50:00", "BV": 7.78698879}, {"O": 0.000603, "H": 0.000603, "L": 0.00060001, "C": 0.000601, "V": 13923.87465655, "T": "2017-12-12T09:55:00", "BV": 8.37456918}, {"O": 0.00060099, "H": 0.00060107, "L": 0.00058425, "C": 0.00058561, "V": 58659.80111293, "T": "2017-12-12T10:00:00", "BV": 34.86528343}, {"O": 0.00058802, "H": 0.00058924, "L": 0.00058427, "C": 0.00058499, "V": 28313.48910224, "T": "2017-12-12T10:05:00", "BV": 16.57169171}, {"O": 0.00058499, "H": 0.00058671, "L": 0.00057942, "C": 0.00058496, "V": 16287.08954875, "T": "2017-12-12T10:10:00", "BV": 9.46701043}, {"O": 0.00058496, "H": 0.00058504, "L": 0.00057218, "C": 0.00057256, "V": 21150.78839434, "T": "2017-12-12T10:15:00", "BV": 12.17984852}, {"O": 0.00057258, "H": 0.00057507, "L": 0.00057058, "C": 0.000574, "V": 23235.48902566, "T": "2017-12-12T10:20:00", "BV": 13.30944662}, {"O": 0.000574, "H": 0.00058, "L": 0.00057251, "C": 0.00057895, "V": 9550.76315763, "T": "2017-12-12T10:25:00", "BV": 5.51570849}, {"O": 0.00057804, "H": 0.00058568, "L": 0.000578, "C": 0.00058396, "V": 20576.67634765, "T": "2017-12-12T10:30:00", "BV": 11.96944651}, {"O": 0.00058396, "H": 0.000589, "L": 0.0005763, "C": 0.00058, "V": 14767.5223649, "T": "2017-12-12T10:35:00", "BV": 8.59742612}, {"O": 0.00058, "H": 0.00058386, "L": 0.00057645, "C": 0.00057998, "V": 7969.27944848, "T": "2017-12-12T10:40:00", "BV": 4.62842372}, {"O": 0.00057998, "H": 0.0005932, "L": 0.00057996, "C": 0.00059312, "V": 19170.44317531, "T": "2017-12-12T10:45:00", "BV": 11.24784482}, {"O": 0.00059032, "H": 0.00059334, "L": 0.00058207, "C": 0.00058621, "V": 12387.85353161, "T": "2017-12-12T10:50:00", "BV": 7.32459631}, {"O": 0.0005875, "H": 0.00059094, "L": 0.00058002, "C": 0.00059093, "V": 15701.97354345, "T": "2017-12-12T10:55:00", "BV": 9.16516544}, {"O": 0.00058057, "H": 0.00059073, "L": 0.00058056, "C": 0.000584, "V": 7056.01445614, "T": "2017-12-12T11:00:00", "BV": 4.11955341}, {"O": 0.00058399, "H": 0.00058399, "L": 0.000578, "C": 0.00057803, "V": 13806.14305475, "T": "2017-12-12T11:05:00", "BV": 8.0117998}, {"O": 0.00057802, "H": 0.0005844, "L": 0.00057801, "C": 0.00057806, "V": 8916.3597355, "T": "2017-12-12T11:10:00", "BV": 5.16307542}, {"O": 0.00057809, "H": 0.0005781, "L": 0.0005686, "C": 0.00057633, "V": 21647.60828585, "T": "2017-12-12T11:15:00", "BV": 12.38662917}, {"O": 0.00057633, "H": 0.00057799, "L": 0.00057201, "C": 0.00057615, "V": 7420.772624, "T": "2017-12-12T11:20:00", "BV": 4.25974406}, {"O": 0.00057502, "H": 0.00057579, "L": 0.00056846, "C": 0.00057122, "V": 7222.76608629, "T": "2017-12-12T11:25:00", "BV": 4.13463012}, {"O": 0.00057483, "H": 0.0005749, "L": 0.00057126, "C": 0.00057468, "V": 7342.07139416, "T": "2017-12-12T11:30:00", "BV": 4.21826048}, {"O": 0.00057468, "H": 0.0005775, "L": 0.00057283, "C": 0.0005775, "V": 6860.11804435, "T": "2017-12-12T11:35:00", "BV": 3.93782286}, {"O": 0.00057749, "H": 0.000578, "L": 0.00057, "C": 0.00057412, "V": 5225.810868, "T": "2017-12-12T11:40:00", "BV": 2.99371944}, {"O": 0.00057411, "H": 0.00057411, "L": 0.00056847, "C": 0.00057306, "V": 7446.21668028, "T": "2017-12-12T11:45:00", "BV": 4.25350864}, {"O": 0.00057305, "H": 0.00057399, "L": 0.00057, "C": 0.00057099, "V": 7746.47177455, "T": "2017-12-12T11:50:00", "BV": 4.42777359}, {"O": 0.0005737, "H": 0.0005737, "L": 0.00056636, "C": 0.0005694, "V": 11889.95312002, "T": "2017-12-12T11:55:00", "BV": 6.76847935}, {"O": 0.00056918, "H": 0.00057412, "L": 0.00056646, "C": 0.000567, "V": 9267.86415962, "T": "2017-12-12T12:00:00", "BV": 5.2774405}, {"O": 0.0005665, "H": 0.00056923, "L": 0.00056, "C": 0.00056123, "V": 11345.64358487, "T": "2017-12-12T12:05:00", "BV": 6.40749342}, {"O": 0.00056687, "H": 0.00056915, "L": 0.00056136, "C": 0.00056899, "V": 13496.79656168, "T": "2017-12-12T12:10:00", "BV": 7.63216067}, {"O": 0.00056899, "H": 0.00057027, "L": 0.00056736, "C": 0.00057027, "V": 6436.40899011, "T": "2017-12-12T12:15:00", "BV": 3.66626467}, {"O": 0.00057008, "H": 0.00057786, "L": 0.00056954, "C": 0.00057732, "V": 8905.06144796, "T": "2017-12-12T12:20:00", "BV": 5.10239431}, {"O": 0.00057216, "H": 0.00058301, "L": 0.00057216, "C": 0.00057816, "V": 13245.84251393, "T": "2017-12-12T12:25:00", "BV": 7.65291378}, {"O": 0.0005782, "H": 0.00058029, "L": 0.00057276, "C": 0.000573, "V": 13036.00619777, "T": "2017-12-12T12:30:00", "BV": 7.52482968}, {"O": 0.000573, "H": 0.00057599, "L": 0.00057274, "C": 0.000575, "V": 8654.08544511, "T": "2017-12-12T12:35:00", "BV": 4.97518658}, {"O": 0.000575, "H": 0.00057502, "L": 0.00056447, "C": 0.00057102, "V": 9243.93471454, "T": "2017-12-12T12:40:00", "BV": 5.29547317}, {"O": 0.00057499, "H": 0.00057798, "L": 0.00057048, "C": 0.00057327, "V": 4279.07119435, "T": "2017-12-12T12:45:00", "BV": 2.4559687}, {"O": 0.00057325, "H": 0.0005765, "L": 0.00057102, "C": 0.00057572, "V": 3911.87506301, "T": "2017-12-12T12:50:00", "BV": 2.2474095}, {"O": 0.0005757, "H": 0.00057799, "L": 0.000575, "C": 0.00057788, "V": 5411.27412521, "T": "2017-12-12T12:55:00", "BV": 3.1213481}, {"O": 0.000575, "H": 0.00058286, "L": 0.000574, "C": 0.00058279, "V": 4970.29512141, "T": "2017-12-12T13:00:00", "BV": 2.87401706}, {"O": 0.00058055, "H": 0.00058056, "L": 0.00057758, "C": 0.00057759, "V": 5636.64138712, "T": "2017-12-12T13:05:00", "BV": 3.2569608}, {"O": 0.00057759, "H": 0.000578, "L": 0.00056931, "C": 0.00057688, "V": 6080.03289272, "T": "2017-12-12T13:10:00", "BV": 3.48434165}, {"O": 0.0005765, "H": 0.00057688, "L": 0.00056831, "C": 0.00057, "V": 4945.26617404, "T": "2017-12-12T13:15:00", "BV": 2.82842231}, {"O": 0.0005701, "H": 0.00057397, "L": 0.00056436, "C": 0.0005644, "V": 13413.89286057, "T": "2017-12-12T13:20:00", "BV": 7.62684633}, {"O": 0.0005644, "H": 0.00056722, "L": 0.00056291, "C": 0.000566, "V": 12398.71693991, "T": "2017-12-12T13:25:00", "BV": 7.0039094}, {"O": 0.000566, "H": 0.0005671, "L": 0.000563, "C": 0.00056416, "V": 6993.02502728, "T": "2017-12-12T13:30:00", "BV": 3.95436139}, {"O": 0.00056413, "H": 0.00056416, "L": 0.00056288, "C": 0.000564, "V": 9751.18836673, "T": "2017-12-12T13:35:00", "BV": 5.49598349}, {"O": 0.000564, "H": 0.00057622, "L": 0.00056325, "C": 0.00057183, "V": 15325.0120362, "T": "2017-12-12T13:40:00", "BV": 8.74862421}, {"O": 0.000572, "H": 0.00057615, "L": 0.00057135, "C": 0.00057135, "V": 9077.48844428, "T": "2017-12-12T13:45:00", "BV": 5.19178433}, {"O": 0.00057101, "H": 0.0005719, "L": 0.00056801, "C": 0.00056818, "V": 3432.7537414, "T": "2017-12-12T13:50:00", "BV": 1.95378478}, {"O": 0.00056818, "H": 0.00057399, "L": 0.00056815, "C": 0.0005722, "V": 6785.36616297, "T": "2017-12-12T13:55:00", "BV": 3.88128598}, {"O": 0.0005722, "H": 0.00057611, "L": 0.0005722, "C": 0.0005723, "V": 5370.71508962, "T": "2017-12-12T14:00:00", "BV": 3.08079211}, {"O": 0.0005723, "H": 0.0005723, "L": 0.00056806, "C": 0.00056816, "V": 8668.96337399, "T": "2017-12-12T14:05:00", "BV": 4.9441348}, {"O": 0.00056816, "H": 0.00057057, "L": 0.000561, "C": 0.00056539, "V": 8778.93373757, "T": "2017-12-12T14:10:00", "BV": 4.98003103}, {"O": 0.00056539, "H": 0.00056685, "L": 0.0005605, "C": 0.00056082, "V": 10453.43315435, "T": "2017-12-12T14:15:00", "BV": 5.88391231}, {"O": 0.00056067, "H": 0.00056264, "L": 0.00056, "C": 0.00056264, "V": 5539.75478109, "T": "2017-12-12T14:20:00", "BV": 3.10400414}, {"O": 0.00056102, "H": 0.00056539, "L": 0.00055912, "C": 0.00056299, "V": 3580.89089573, "T": "2017-12-12T14:25:00", "BV": 2.01154854}, {"O": 0.000563, "H": 0.0005655, "L": 0.00056265, "C": 0.0005631, "V": 3976.3771902, "T": "2017-12-12T14:30:00", "BV": 2.24011245}, {"O": 0.0005631, "H": 0.00056999, "L": 0.00056301, "C": 0.00056601, "V": 9725.75562848, "T": "2017-12-12T14:35:00", "BV": 5.4932666}, {"O": 0.000566, "H": 0.00056721, "L": 0.000566, "C": 0.000566, "V": 8647.69351685, "T": "2017-12-12T14:40:00", "BV": 4.89857361}, {"O": 0.00056599, "H": 0.00056599, "L": 0.000563, "C": 0.00056441, "V": 7358.11716637, "T": "2017-12-12T14:45:00", "BV": 4.16056994}, {"O": 0.00056545, "H": 0.00056557, "L": 0.00056, "C": 0.00056556, "V": 12236.68572779, "T": "2017-12-12T14:50:00", "BV": 6.88125153}, {"O": 0.0005644, "H": 0.00056601, "L": 0.0005604, "C": 0.00056042, "V": 17218.60547444, "T": "2017-12-12T14:55:00", "BV": 9.68212913}, {"O": 0.00056045, "H": 0.000571, "L": 0.00056041, "C": 0.00056521, "V": 21235.39964091, "T": "2017-12-12T15:00:00", "BV": 12.02926281}, {"O": 0.00056521, "H": 0.000579, "L": 0.00056521, "C": 0.00057879, "V": 13747.65348138, "T": "2017-12-12T15:05:00", "BV": 7.91569162}, {"O": 0.00057879, "H": 0.000579, "L": 0.00057, "C": 0.00057393, "V": 17009.25625739, "T": "2017-12-12T15:10:00", "BV": 9.75968726}, {"O": 0.00057393, "H": 0.00057802, "L": 0.00057121, "C": 0.00057206, "V": 8014.34498146, "T": "2017-12-12T15:15:00", "BV": 4.59322909}, {"O": 0.00057206, "H": 0.00057673, "L": 0.000572, "C": 0.00057614, "V": 10234.20702205, "T": "2017-12-12T15:20:00", "BV": 5.87786411}, {"O": 0.000576, "H": 0.0005762, "L": 0.00057, "C": 0.0005705, "V": 19241.38110765, "T": "2017-12-12T15:25:00", "BV": 11.04838719}, {"O": 0.0005705, "H": 0.000574, "L": 0.00056694, "C": 0.00057002, "V": 7421.31063832, "T": "2017-12-12T15:30:00", "BV": 4.2406885}, {"O": 0.00057299, "H": 0.000576, "L": 0.00057005, "C": 0.0005755, "V": 7900.10916098, "T": "2017-12-12T15:35:00", "BV": 4.54056945}, {"O": 0.0005755, "H": 0.000576, "L": 0.000573, "C": 0.000573, "V": 8599.57319876, "T": "2017-12-12T15:40:00", "BV": 4.94839366}, {"O": 0.000573, "H": 0.000576, "L": 0.00057299, "C": 0.00057374, "V": 7872.08729049, "T": "2017-12-12T15:45:00", "BV": 4.5155932}, {"O": 0.00057374, "H": 0.00057655, "L": 0.00057374, "C": 0.00057599, "V": 15658.35741895, "T": "2017-12-12T15:50:00", "BV": 9.01127562}, {"O": 0.00057599, "H": 0.000577, "L": 0.00057374, "C": 0.00057547, "V": 4385.0131941, "T": "2017-12-12T15:55:00", "BV": 2.52217512}, {"O": 0.00057547, "H": 0.00057711, "L": 0.00057547, "C": 0.00057711, "V": 3467.62272794, "T": "2017-12-12T16:00:00", "BV": 1.99876164}, {"O": 0.00057706, "H": 0.00058777, "L": 0.00057706, "C": 0.00058501, "V": 25536.04650899, "T": "2017-12-12T16:05:00", "BV": 14.81841688}, {"O": 0.0005858, "H": 0.00059695, "L": 0.000582, "C": 0.0005821, "V": 30020.85297941, "T": "2017-12-12T16:10:00", "BV": 17.72736483}, {"O": 0.0005821, "H": 0.00058697, "L": 0.00058099, "C": 0.000586, "V": 8091.27590846, "T": "2017-12-12T16:15:00", "BV": 4.7359538}, {"O": 0.00058703, "H": 0.00059943, "L": 0.00058703, "C": 0.000599, "V": 18701.17829413, "T": "2017-12-12T16:20:00", "BV": 11.12377082}, {"O": 0.000599, "H": 0.00060615, "L": 0.00059765, "C": 0.00060425, "V": 36879.16302196, "T": "2017-12-12T16:25:00", "BV": 22.20802485}, {"O": 0.00060615, "H": 0.000609, "L": 0.00059721, "C": 0.000603, "V": 29762.10750228, "T": "2017-12-12T16:30:00", "BV": 17.9393815}, {"O": 0.000603, "H": 0.0006038, "L": 0.00059456, "C": 0.00059461, "V": 12815.35475888, "T": "2017-12-12T16:35:00", "BV": 7.66764949}, {"O": 0.00059462, "H": 0.00059974, "L": 0.00059, "C": 0.00059392, "V": 9645.68860904, "T": "2017-12-12T16:40:00", "BV": 5.72243873}, {"O": 0.00059095, "H": 0.00059399, "L": 0.00059095, "C": 0.00059221, "V": 7288.12207841, "T": "2017-12-12T16:45:00", "BV": 4.32377878}, {"O": 0.0005922, "H": 0.00059514, "L": 0.0005862, "C": 0.00059499, "V": 15153.82035282, "T": "2017-12-12T16:50:00", "BV": 8.96104471}, {"O": 0.0005919, "H": 0.00059499, "L": 0.00058795, "C": 0.00059099, "V": 2031.9095362, "T": "2017-12-12T16:55:00", "BV": 1.20275993}, {"O": 0.000591, "H": 0.000602, "L": 0.00058512, "C": 0.00059803, "V": 24233.2074458, "T": "2017-12-12T17:00:00", "BV": 14.3450005}, {"O": 0.000597, "H": 0.00059997, "L": 0.00059201, "C": 0.00059703, "V": 8983.94715454, "T": "2017-12-12T17:05:00", "BV": 5.36524915}, {"O": 0.00059902, "H": 0.00059902, "L": 0.00059191, "C": 0.00059858, "V": 13573.24461921, "T": "2017-12-12T17:10:00", "BV": 8.10535136}, {"O": 0.00059858, "H": 0.0006047, "L": 0.00059857, "C": 0.00060301, "V": 8216.0856331, "T": "2017-12-12T17:15:00", "BV": 4.93254538}, {"O": 0.0006031, "H": 0.00061429, "L": 0.000602, "C": 0.00060259, "V": 22652.27210555, "T": "2017-12-12T17:20:00", "BV": 13.7670202}, {"O": 0.00060995, "H": 0.00061, "L": 0.000602, "C": 0.00060523, "V": 7121.92608402, "T": "2017-12-12T17:25:00", "BV": 4.3049552}, {"O": 0.00060524, "H": 0.00060755, "L": 0.00060201, "C": 0.00060755, "V": 12411.71337379, "T": "2017-12-12T17:30:00", "BV": 7.51108437}, {"O": 0.00060755, "H": 0.00061679, "L": 0.0006071, "C": 0.00061003, "V": 13735.42373168, "T": "2017-12-12T17:35:00", "BV": 8.40525442}, {"O": 0.00061581, "H": 0.00061599, "L": 0.00060533, "C": 0.00060533, "V": 15241.67315049, "T": "2017-12-12T17:40:00", "BV": 9.30053103}, {"O": 0.00060533, "H": 0.00060533, "L": 0.0006, "C": 0.00060001, "V": 4545.71476806, "T": "2017-12-12T17:45:00", "BV": 2.739992}, {"O": 0.00060001, "H": 0.000601, "L": 0.00059673, "C": 0.00059673, "V": 8445.21721768, "T": "2017-12-12T17:50:00", "BV": 5.05522046}, {"O": 0.00059674, "H": 0.0005998, "L": 0.0005967, "C": 0.00059939, "V": 9825.26143977, "T": "2017-12-12T17:55:00", "BV": 5.88094145}, {"O": 0.00059674, "H": 0.000597, "L": 0.000589, "C": 0.000589, "V": 7618.96634759, "T": "2017-12-12T18:00:00", "BV": 4.5141525}, {"O": 0.00059, "H": 0.000591, "L": 0.0005805, "C": 0.0005807, "V": 7962.06394906, "T": "2017-12-12T18:05:00", "BV": 4.66921472}, {"O": 0.00058378, "H": 0.00058644, "L": 0.00058008, "C": 0.0005805, "V": 7083.4666246, "T": "2017-12-12T18:10:00", "BV": 4.11685243}, {"O": 0.0005805, "H": 0.00058295, "L": 0.00057014, "C": 0.00057401, "V": 10788.93801116, "T": "2017-12-12T18:15:00", "BV": 6.20957147}, {"O": 0.00057401, "H": 0.00057499, "L": 0.00057, "C": 0.00057, "V": 12516.38310523, "T": "2017-12-12T18:20:00", "BV": 7.16317291}, {"O": 0.00057, "H": 0.00057, "L": 0.00056923, "C": 0.00056979, "V": 8787.38481868, "T": "2017-12-12T18:25:00", "BV": 5.00486796}, {"O": 0.0005698, "H": 0.00058499, "L": 0.0005698, "C": 0.00058499, "V": 11091.90977456, "T": "2017-12-12T18:30:00", "BV": 6.41153737}, {"O": 0.000585, "H": 0.00059141, "L": 0.00058362, "C": 0.0005895, "V": 8581.27352907, "T": "2017-12-12T18:35:00", "BV": 5.05287824}, {"O": 0.0005895, "H": 0.00059009, "L": 0.0005879, "C": 0.000589, "V": 4394.86935412, "T": "2017-12-12T18:40:00", "BV": 2.58837222}, {"O": 0.000589, "H": 0.000591, "L": 0.000589, "C": 0.00059002, "V": 2960.70389304, "T": "2017-12-12T18:45:00", "BV": 1.74682791}, {"O": 0.000591, "H": 0.000595, "L": 0.0005907, "C": 0.00059473, "V": 3457.35841182, "T": "2017-12-12T18:50:00", "BV": 2.04713531}, {"O": 0.00059473, "H": 0.000595, "L": 0.00059009, "C": 0.000592, "V": 2889.83451972, "T": "2017-12-12T18:55:00", "BV": 1.7144566}, {"O": 0.000592, "H": 0.000597, "L": 0.000592, "C": 0.000597, "V": 10163.98001533, "T": "2017-12-12T19:00:00", "BV": 6.04446161}, {"O": 0.000597, "H": 0.000597, "L": 0.0005936, "C": 0.0005936, "V": 2976.62668768, "T": "2017-12-12T19:05:00", "BV": 1.77077685}, {"O": 0.00059301, "H": 0.00059466, "L": 0.00059009, "C": 0.00059061, "V": 2748.77809712, "T": "2017-12-12T19:10:00", "BV": 1.62763065}, {"O": 0.0005921, "H": 0.00059722, "L": 0.0005906, "C": 0.00059278, "V": 2892.8266197, "T": "2017-12-12T19:15:00", "BV": 1.72065756}, {"O": 0.00059278, "H": 0.0005969, "L": 0.00059, "C": 0.00059074, "V": 13354.7870711, "T": "2017-12-12T19:20:00", "BV": 7.92095606}, {"O": 0.00059073, "H": 0.00059301, "L": 0.00058921, "C": 0.00059299, "V": 1702.782543, "T": "2017-12-12T19:25:00", "BV": 1.00431327}, {"O": 0.00058952, "H": 0.00059358, "L": 0.00058952, "C": 0.00059299, "V": 1865.60125085, "T": "2017-12-12T19:30:00", "BV": 1.10458978}, {"O": 0.00059299, "H": 0.00059421, "L": 0.00058979, "C": 0.00059109, "V": 1442.33260447, "T": "2017-12-12T19:35:00", "BV": 0.85382138}, {"O": 0.00059017, "H": 0.00059189, "L": 0.00058891, "C": 0.0005892, "V": 4015.12563093, "T": "2017-12-12T19:40:00", "BV": 2.36839799}, {"O": 0.00058909, "H": 0.0005934, "L": 0.00058905, "C": 0.00059109, "V": 2438.70358603, "T": "2017-12-12T19:45:00", "BV": 1.43907364}, {"O": 0.00059, "H": 0.0005935, "L": 0.00059, "C": 0.0005934, "V": 3310.17155026, "T": "2017-12-12T19:50:00", "BV": 1.95738853}, {"O": 0.0005934, "H": 0.00059449, "L": 0.00059296, "C": 0.00059449, "V": 6522.4711146, "T": "2017-12-12T19:55:00", "BV": 3.87284946}, {"O": 0.000595, "H": 0.000597, "L": 0.00059449, "C": 0.00059451, "V": 2580.56110673, "T": "2017-12-12T20:00:00", "BV": 1.53491873}, {"O": 0.00059451, "H": 0.00059944, "L": 0.00059449, "C": 0.000599, "V": 3984.8581967, "T": "2017-12-12T20:05:00", "BV": 2.38119945}, {"O": 0.000599, "H": 0.00060121, "L": 0.00059521, "C": 0.0006, "V": 8859.36331275, "T": "2017-12-12T20:10:00", "BV": 5.31655848}, {"O": 0.0006, "H": 0.00060018, "L": 0.00059449, "C": 0.0005997, "V": 1952.25185979, "T": "2017-12-12T20:15:00", "BV": 1.16504893}, {"O": 0.0005997, "H": 0.00060018, "L": 0.00059484, "C": 0.00059517, "V": 3346.56944062, "T": "2017-12-12T20:20:00", "BV": 2.00016909}, {"O": 0.00059517, "H": 0.0005961, "L": 0.00059099, "C": 0.00059517, "V": 4362.71774391, "T": "2017-12-12T20:25:00", "BV": 2.59129792}, {"O": 0.00059517, "H": 0.00059944, "L": 0.00059225, "C": 0.00059847, "V": 4743.85705577, "T": "2017-12-12T20:30:00", "BV": 2.82366262}, {"O": 0.00059847, "H": 0.00059963, "L": 0.00059367, "C": 0.00059963, "V": 5574.65509293, "T": "2017-12-12T20:35:00", "BV": 3.32411406}, {"O": 0.00059963, "H": 0.00060049, "L": 0.00059375, "C": 0.00059999, "V": 8400.34629364, "T": "2017-12-12T20:40:00", "BV": 5.0283847}, {"O": 0.00059963, "H": 0.00060001, "L": 0.00059581, "C": 0.00059701, "V": 2267.44853255, "T": "2017-12-12T20:45:00", "BV": 1.35756895}, {"O": 0.00059702, "H": 0.00059998, "L": 0.00059301, "C": 0.00059955, "V": 6293.2712843, "T": "2017-12-12T20:50:00", "BV": 3.73995111}, {"O": 0.00059955, "H": 0.00060001, "L": 0.00059385, "C": 0.00059971, "V": 6418.78035701, "T": "2017-12-12T20:55:00", "BV": 3.8418746}, {"O": 0.00059971, "H": 0.00060049, "L": 0.00059496, "C": 0.00060048, "V": 12008.81749071, "T": "2017-12-12T21:00:00", "BV": 7.20519652}, {"O": 0.00059581, "H": 0.0006022, "L": 0.00059581, "C": 0.000598, "V": 2543.25173071, "T": "2017-12-12T21:05:00", "BV": 1.52507312}, {"O": 0.0006, "H": 0.0006022, "L": 0.0005972, "C": 0.00060108, "V": 5539.82227921, "T": "2017-12-12T21:10:00", "BV": 3.31735036}, {"O": 0.00060108, "H": 0.00060108, "L": 0.00059899, "C": 0.00059899, "V": 2571.72653228, "T": "2017-12-12T21:15:00", "BV": 1.5427411}, {"O": 0.00059899, "H": 0.00060108, "L": 0.0005947, "C": 0.0005981, "V": 10564.57551419, "T": "2017-12-12T21:20:00", "BV": 6.32989015}, {"O": 0.00060108, "H": 0.00060225, "L": 0.0005981, "C": 0.0006, "V": 2002.12311474, "T": "2017-12-12T21:25:00", "BV": 1.20216083}, {"O": 0.0006, "H": 0.00060108, "L": 0.00059474, "C": 0.00059998, "V": 1747.37095621, "T": "2017-12-12T21:30:00", "BV": 1.04742511}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059473, "C": 0.00059521, "V": 6959.62938839, "T": "2017-12-12T21:35:00", "BV": 4.15719385}, {"O": 0.00059475, "H": 0.0006, "L": 0.00059475, "C": 0.00059994, "V": 6183.51894961, "T": "2017-12-12T21:40:00", "BV": 3.69300343}, {"O": 0.0005972, "H": 0.00059998, "L": 0.00059653, "C": 0.000599, "V": 3685.2425854, "T": "2017-12-12T21:45:00", "BV": 2.20731644}, {"O": 0.000599, "H": 0.000603, "L": 0.000598, "C": 0.00059801, "V": 5119.72074167, "T": "2017-12-12T21:50:00", "BV": 3.07724469}, {"O": 0.00059811, "H": 0.00060322, "L": 0.00059811, "C": 0.00059854, "V": 2756.1790094, "T": "2017-12-12T21:55:00", "BV": 1.65688949}, {"O": 0.00060249, "H": 0.0006025, "L": 0.00059864, "C": 0.00060233, "V": 7200.12756076, "T": "2017-12-12T22:00:00", "BV": 4.32518223}, {"O": 0.00060232, "H": 0.00060232, "L": 0.00059653, "C": 0.00059653, "V": 7018.78894277, "T": "2017-12-12T22:05:00", "BV": 4.20901758}, {"O": 0.00059654, "H": 0.00059673, "L": 0.00059209, "C": 0.0005921, "V": 4450.07983238, "T": "2017-12-12T22:10:00", "BV": 2.64454214}, {"O": 0.0005921, "H": 0.0005921, "L": 0.00058694, "C": 0.00059175, "V": 5830.67902864, "T": "2017-12-12T22:15:00", "BV": 3.43970091}, {"O": 0.00059127, "H": 0.00059176, "L": 0.00058561, "C": 0.00059176, "V": 8432.12730057, "T": "2017-12-12T22:20:00", "BV": 4.97110405}, {"O": 0.00059175, "H": 0.00059176, "L": 0.00058586, "C": 0.0005912, "V": 2438.78803188, "T": "2017-12-12T22:25:00", "BV": 1.43897895}, {"O": 0.00059115, "H": 0.0005912, "L": 0.00058643, "C": 0.00059102, "V": 7496.72442618, "T": "2017-12-12T22:30:00", "BV": 4.41848943}, {"O": 0.00059102, "H": 0.00059311, "L": 0.00058647, "C": 0.00059311, "V": 8897.84934386, "T": "2017-12-12T22:35:00", "BV": 5.24790824}, {"O": 0.0005921, "H": 0.00059428, "L": 0.00058741, "C": 0.00058886, "V": 4758.71360544, "T": "2017-12-12T22:40:00", "BV": 2.81536976}, {"O": 0.00058886, "H": 0.00059348, "L": 0.00058787, "C": 0.00059344, "V": 4127.00050677, "T": "2017-12-12T22:45:00", "BV": 2.43811074}, {"O": 0.00059339, "H": 0.00059425, "L": 0.00058662, "C": 0.00058886, "V": 7267.2607234, "T": "2017-12-12T22:50:00", "BV": 4.27562447}, {"O": 0.00058886, "H": 0.00059348, "L": 0.00058786, "C": 0.00058942, "V": 9376.77577791, "T": "2017-12-12T22:55:00", "BV": 5.52139282}, {"O": 0.00059327, "H": 0.0005969, "L": 0.00058823, "C": 0.00059008, "V": 13119.3020288, "T": "2017-12-12T23:00:00", "BV": 7.76108577}, {"O": 0.000593, "H": 0.00059333, "L": 0.00059007, "C": 0.000593, "V": 5703.45199663, "T": "2017-12-12T23:05:00", "BV": 3.37195299}, {"O": 0.000593, "H": 0.00059708, "L": 0.000593, "C": 0.00059704, "V": 7201.168679, "T": "2017-12-12T23:10:00", "BV": 4.27728402}, {"O": 0.00059708, "H": 0.00060234, "L": 0.00059687, "C": 0.000601, "V": 9694.52273054, "T": "2017-12-12T23:15:00", "BV": 5.80112584}, {"O": 0.000601, "H": 0.000603, "L": 0.0005997, "C": 0.0006009, "V": 7822.93968999, "T": "2017-12-12T23:20:00", "BV": 4.70014764}, {"O": 0.0006009, "H": 0.0006033, "L": 0.0005998, "C": 0.00060299, "V": 8970.85394822, "T": "2017-12-12T23:25:00", "BV": 5.39626582}, {"O": 0.0005998, "H": 0.00061004, "L": 0.0005998, "C": 0.00061, "V": 6004.56625964, "T": "2017-12-12T23:30:00", "BV": 3.63794902}, {"O": 0.00061, "H": 0.00061008, "L": 0.00059471, "C": 0.00060582, "V": 23101.61195354, "T": "2017-12-12T23:35:00", "BV": 13.88615656}, {"O": 0.0005995, "H": 0.00060537, "L": 0.00059689, "C": 0.0006, "V": 7998.17125166, "T": "2017-12-12T23:40:00", "BV": 4.82700368}, {"O": 0.00060322, "H": 0.00060526, "L": 0.00059864, "C": 0.00060424, "V": 3283.2430313, "T": "2017-12-12T23:45:00", "BV": 1.97360691}, {"O": 0.00060424, "H": 0.00060526, "L": 0.00059844, "C": 0.00060418, "V": 6932.38515599, "T": "2017-12-12T23:50:00", "BV": 4.17323603}, {"O": 0.00060424, "H": 0.00060997, "L": 0.00059547, "C": 0.0005998, "V": 8774.54893937, "T": "2017-12-12T23:55:00", "BV": 5.28131472}, {"O": 0.0005999, "H": 0.0006001, "L": 0.00059391, "C": 0.00059988, "V": 13294.27796318, "T": "2017-12-13T00:00:00", "BV": 7.95812784}, {"O": 0.00059988, "H": 0.00059999, "L": 0.00059407, "C": 0.00059825, "V": 4228.49342001, "T": "2017-12-13T00:05:00", "BV": 2.52507679}, {"O": 0.00059825, "H": 0.00060508, "L": 0.00059825, "C": 0.000603, "V": 7454.57107369, "T": "2017-12-13T00:10:00", "BV": 4.48102994}, {"O": 0.00060003, "H": 0.00060332, "L": 0.00059825, "C": 0.00060299, "V": 4110.16271276, "T": "2017-12-13T00:15:00", "BV": 2.47202214}, {"O": 0.000603, "H": 0.00060695, "L": 0.00060151, "C": 0.00060695, "V": 3371.89146502, "T": "2017-12-13T00:20:00", "BV": 2.03903374}, {"O": 0.00060695, "H": 0.00061054, "L": 0.00060695, "C": 0.00061053, "V": 10893.06420056, "T": "2017-12-13T00:25:00", "BV": 6.62453202}, {"O": 0.00061053, "H": 0.00061168, "L": 0.00061, "C": 0.00061048, "V": 9679.06790968, "T": "2017-12-13T00:30:00", "BV": 5.90901811}, {"O": 0.0006105, "H": 0.000615, "L": 0.0006105, "C": 0.000615, "V": 9490.30709755, "T": "2017-12-13T00:35:00", "BV": 5.82342035}, {"O": 0.000615, "H": 0.00061901, "L": 0.000615, "C": 0.00061901, "V": 13354.21641598, "T": "2017-12-13T00:40:00", "BV": 8.23066604}, {"O": 0.000619, "H": 0.00061943, "L": 0.00060526, "C": 0.000611, "V": 14480.17027735, "T": "2017-12-13T00:45:00", "BV": 8.86248105}, {"O": 0.000611, "H": 0.00062, "L": 0.00061065, "C": 0.00061467, "V": 17828.27086219, "T": "2017-12-13T00:50:00", "BV": 11.01454646}, {"O": 0.0006147, "H": 0.00062212, "L": 0.00061432, "C": 0.00062212, "V": 12812.94017312, "T": "2017-12-13T00:55:00", "BV": 7.93241831}, {"O": 0.00062212, "H": 0.00062653, "L": 0.00062153, "C": 0.0006262, "V": 18324.91799373, "T": "2017-12-13T01:00:00", "BV": 11.44164233}, {"O": 0.00062653, "H": 0.000631, "L": 0.000622, "C": 0.000625, "V": 28826.74318424, "T": "2017-12-13T01:05:00", "BV": 18.08863114}, {"O": 0.000624, "H": 0.000632, "L": 0.000624, "C": 0.000625, "V": 15447.43569159, "T": "2017-12-13T01:10:00", "BV": 9.71354267}, {"O": 0.0006272, "H": 0.00064063, "L": 0.0006272, "C": 0.00063651, "V": 48452.7674008, "T": "2017-12-13T01:15:00", "BV": 30.86254201}, {"O": 0.00064, "H": 0.00064095, "L": 0.00062212, "C": 0.00062697, "V": 39176.28545625, "T": "2017-12-13T01:20:00", "BV": 24.8462283}, {"O": 0.00062697, "H": 0.0006315, "L": 0.00059904, "C": 0.00060392, "V": 67716.04580945, "T": "2017-12-13T01:25:00", "BV": 41.68193585}, {"O": 0.00060392, "H": 0.00060392, "L": 0.00059286, "C": 0.00059787, "V": 20686.52060947, "T": "2017-12-13T01:30:00", "BV": 12.36761801}, {"O": 0.00059787, "H": 0.00060484, "L": 0.000593, "C": 0.00059749, "V": 20245.30478796, "T": "2017-12-13T01:35:00", "BV": 12.07789406}, {"O": 0.0005975, "H": 0.00059954, "L": 0.00058209, "C": 0.000592, "V": 30747.92308538, "T": "2017-12-13T01:40:00", "BV": 18.21469124}, {"O": 0.00059301, "H": 0.00060283, "L": 0.000592, "C": 0.00060051, "V": 11085.36213565, "T": "2017-12-13T01:45:00", "BV": 6.64481482}, {"O": 0.00060051, "H": 0.00060287, "L": 0.000597, "C": 0.00060287, "V": 6266.9998865, "T": "2017-12-13T01:50:00", "BV": 3.76207467}, {"O": 0.00060102, "H": 0.0006134, "L": 0.0006, "C": 0.00060748, "V": 9932.05020831, "T": "2017-12-13T01:55:00", "BV": 6.02148828}, {"O": 0.00060749, "H": 0.00061692, "L": 0.00060748, "C": 0.00061516, "V": 17363.24841966, "T": "2017-12-13T02:00:00", "BV": 10.64933763}, {"O": 0.00061516, "H": 0.00061713, "L": 0.00060101, "C": 0.00061, "V": 37042.57805048, "T": "2017-12-13T02:05:00", "BV": 22.70495386}, {"O": 0.00061197, "H": 0.00061496, "L": 0.0006, "C": 0.000607, "V": 10475.0120553, "T": "2017-12-13T02:10:00", "BV": 6.37211186}, {"O": 0.000607, "H": 0.000615, "L": 0.0006, "C": 0.00060345, "V": 14581.08990583, "T": "2017-12-13T02:15:00", "BV": 8.83175938}, {"O": 0.00060863, "H": 0.00061494, "L": 0.00060219, "C": 0.0006085, "V": 9948.89092099, "T": "2017-12-13T02:20:00", "BV": 6.03599548}, {"O": 0.0006085, "H": 0.00061422, "L": 0.00060001, "C": 0.00060567, "V": 11605.88355871, "T": "2017-12-13T02:25:00", "BV": 7.01744657}, {"O": 0.00060567, "H": 0.00060992, "L": 0.0006, "C": 0.00060505, "V": 19080.44148172, "T": "2017-12-13T02:30:00", "BV": 11.52927237}, {"O": 0.000605, "H": 0.00060644, "L": 0.0006, "C": 0.00060499, "V": 9318.19018221, "T": "2017-12-13T02:35:00", "BV": 5.61741789}, {"O": 0.00060501, "H": 0.00060542, "L": 0.00060177, "C": 0.0006049, "V": 5344.38711351, "T": "2017-12-13T02:40:00", "BV": 3.22656613}, {"O": 0.0006049, "H": 0.0006049, "L": 0.00059843, "C": 0.0006012, "V": 12481.40574655, "T": "2017-12-13T02:45:00", "BV": 7.50886697}, {"O": 0.00059843, "H": 0.00060119, "L": 0.00058713, "C": 0.00059105, "V": 10555.83994722, "T": "2017-12-13T02:50:00", "BV": 6.27247371}, {"O": 0.00059105, "H": 0.00059105, "L": 0.000583, "C": 0.00058919, "V": 18837.5946597, "T": "2017-12-13T02:55:00", "BV": 11.04602173}, {"O": 0.00058919, "H": 0.000592, "L": 0.00058381, "C": 0.00059048, "V": 5059.59592545, "T": "2017-12-13T03:00:00", "BV": 2.98131854}, {"O": 0.00059048, "H": 0.0006, "L": 0.00058923, "C": 0.0005942, "V": 4477.4996714, "T": "2017-12-13T03:05:00", "BV": 2.65960677}, {"O": 0.0005942, "H": 0.00059999, "L": 0.0005935, "C": 0.0005935, "V": 3664.26186116, "T": "2017-12-13T03:10:00", "BV": 2.17665371}, {"O": 0.0005935, "H": 0.00059995, "L": 0.00059282, "C": 0.00059696, "V": 2968.40859601, "T": "2017-12-13T03:15:00", "BV": 1.76401934}, {"O": 0.00059696, "H": 0.00059696, "L": 0.00059, "C": 0.00059294, "V": 8901.07368834, "T": "2017-12-13T03:20:00", "BV": 5.27697174}, {"O": 0.00059201, "H": 0.00059454, "L": 0.00059176, "C": 0.00059454, "V": 1598.61132439, "T": "2017-12-13T03:25:00", "BV": 0.94774297}, {"O": 0.00059454, "H": 0.00059692, "L": 0.00058977, "C": 0.00059155, "V": 3813.74317277, "T": "2017-12-13T03:30:00", "BV": 2.2624156}, {"O": 0.00059155, "H": 0.00059155, "L": 0.00058511, "C": 0.00058514, "V": 5596.35699111, "T": "2017-12-13T03:35:00", "BV": 3.28666505}, {"O": 0.00058514, "H": 0.0005907, "L": 0.00058511, "C": 0.00058951, "V": 2166.223927, "T": "2017-12-13T03:40:00", "BV": 1.27221588}, {"O": 0.00058951, "H": 0.0005951, "L": 0.00058703, "C": 0.00059509, "V": 4244.40809378, "T": "2017-12-13T03:45:00", "BV": 2.51196391}, {"O": 0.00059509, "H": 0.00059509, "L": 0.00058954, "C": 0.00059501, "V": 4430.42794374, "T": "2017-12-13T03:50:00", "BV": 2.63142863}, {"O": 0.00059511, "H": 0.00059999, "L": 0.00059502, "C": 0.00059981, "V": 4352.69688213, "T": "2017-12-13T03:55:00", "BV": 2.59926468}, {"O": 0.00059999, "H": 0.00060201, "L": 0.00059981, "C": 0.00060124, "V": 4452.39998553, "T": "2017-12-13T04:00:00", "BV": 2.67629875}, {"O": 0.00060124, "H": 0.00060375, "L": 0.00059501, "C": 0.0005968, "V": 8219.1569944, "T": "2017-12-13T04:05:00", "BV": 4.93069869}, {"O": 0.0005968, "H": 0.0005968, "L": 0.00059501, "C": 0.00059669, "V": 3001.30157086, "T": "2017-12-13T04:10:00", "BV": 1.78973933}, {"O": 0.0005967, "H": 0.0006, "L": 0.0005955, "C": 0.0005995, "V": 3535.99650726, "T": "2017-12-13T04:15:00", "BV": 2.1127096}, {"O": 0.0006, "H": 0.00060094, "L": 0.00059949, "C": 0.00060038, "V": 5553.48955567, "T": "2017-12-13T04:20:00", "BV": 3.33288273}, {"O": 0.0005995, "H": 0.00060037, "L": 0.000594, "C": 0.00059873, "V": 5457.78455795, "T": "2017-12-13T04:25:00", "BV": 3.25244039}, {"O": 0.00059306, "H": 0.0005984, "L": 0.00059173, "C": 0.00059381, "V": 2992.83986766, "T": "2017-12-13T04:30:00", "BV": 1.78100134}, {"O": 0.00059351, "H": 0.00059696, "L": 0.000592, "C": 0.00059233, "V": 6544.51093186, "T": "2017-12-13T04:35:00", "BV": 3.88833338}, {"O": 0.00059239, "H": 0.00059239, "L": 0.00059008, "C": 0.00059226, "V": 6355.55757369, "T": "2017-12-13T04:40:00", "BV": 3.76248807}, {"O": 0.00059193, "H": 0.0006, "L": 0.00059, "C": 0.0006, "V": 7554.32827732, "T": "2017-12-13T04:45:00", "BV": 4.49466488}, {"O": 0.0006, "H": 0.0006, "L": 0.00059296, "C": 0.00059982, "V": 4745.29821382, "T": "2017-12-13T04:50:00", "BV": 2.84341128}, {"O": 0.0005997, "H": 0.00060025, "L": 0.00059414, "C": 0.00059415, "V": 2626.89786532, "T": "2017-12-13T04:55:00", "BV": 1.57382756}, {"O": 0.00059979, "H": 0.00059979, "L": 0.0005926, "C": 0.000598, "V": 3012.10713064, "T": "2017-12-13T05:00:00", "BV": 1.79300887}, {"O": 0.00059879, "H": 0.00059879, "L": 0.00059325, "C": 0.00059769, "V": 4511.13867985, "T": "2017-12-13T05:05:00", "BV": 2.68948619}, {"O": 0.0005966, "H": 0.00061, "L": 0.0005966, "C": 0.00060324, "V": 11819.84227231, "T": "2017-12-13T05:10:00", "BV": 7.13446222}, {"O": 0.00060324, "H": 0.00060984, "L": 0.00059772, "C": 0.00060331, "V": 5536.97770406, "T": "2017-12-13T05:15:00", "BV": 3.32948477}, {"O": 0.0006032, "H": 0.0006032, "L": 0.00059802, "C": 0.00059933, "V": 2298.45211855, "T": "2017-12-13T05:20:00", "BV": 1.38339331}, {"O": 0.00059999, "H": 0.000602, "L": 0.00059934, "C": 0.00060199, "V": 1795.5066134, "T": "2017-12-13T05:25:00", "BV": 1.07993474}, {"O": 0.00060199, "H": 0.00061, "L": 0.00059901, "C": 0.00060662, "V": 8680.87609713, "T": "2017-12-13T05:30:00", "BV": 5.24937058}, {"O": 0.00060918, "H": 0.00061041, "L": 0.00060307, "C": 0.0006099, "V": 6419.76562587, "T": "2017-12-13T05:35:00", "BV": 3.90215926}, {"O": 0.0006099, "H": 0.0006102, "L": 0.000606, "C": 0.0006095, "V": 3250.20597665, "T": "2017-12-13T05:40:00", "BV": 1.97427225}, {"O": 0.000608, "H": 0.00061166, "L": 0.000606, "C": 0.000606, "V": 5639.3819149, "T": "2017-12-13T05:45:00", "BV": 3.43644107}, {"O": 0.000606, "H": 0.00060999, "L": 0.00060331, "C": 0.0006079, "V": 3383.44494711, "T": "2017-12-13T05:50:00", "BV": 2.0535278}, {"O": 0.0006058, "H": 0.00061, "L": 0.00060467, "C": 0.00061, "V": 4459.73751561, "T": "2017-12-13T05:55:00", "BV": 2.70587558}, {"O": 0.00061001, "H": 0.00061166, "L": 0.00060467, "C": 0.00061164, "V": 3200.58694557, "T": "2017-12-13T06:00:00", "BV": 1.95169269}, {"O": 0.00061109, "H": 0.00061281, "L": 0.00060576, "C": 0.00060873, "V": 3709.26504006, "T": "2017-12-13T06:05:00", "BV": 2.26692173}, {"O": 0.0006085, "H": 0.00060864, "L": 0.0005899, "C": 0.00060341, "V": 12623.68812155, "T": "2017-12-13T06:10:00", "BV": 7.56366164}, {"O": 0.00060489, "H": 0.00060523, "L": 0.00060207, "C": 0.000603, "V": 11557.62295402, "T": "2017-12-13T06:15:00", "BV": 6.97507874}, {"O": 0.00060208, "H": 0.00060688, "L": 0.00059403, "C": 0.00060438, "V": 3213.05326028, "T": "2017-12-13T06:20:00", "BV": 1.93747375}, {"O": 0.00060438, "H": 0.00060439, "L": 0.00059445, "C": 0.00060439, "V": 5037.04149728, "T": "2017-12-13T06:25:00", "BV": 3.03284208}, {"O": 0.00060429, "H": 0.00060688, "L": 0.00059831, "C": 0.00060429, "V": 5305.25013678, "T": "2017-12-13T06:30:00", "BV": 3.19008527}, {"O": 0.00060257, "H": 0.000607, "L": 0.00060257, "C": 0.00060322, "V": 4471.82827365, "T": "2017-12-13T06:35:00", "BV": 2.70322242}, {"O": 0.00060308, "H": 0.000607, "L": 0.00060257, "C": 0.000607, "V": 2420.44578146, "T": "2017-12-13T06:40:00", "BV": 1.46294512}, {"O": 0.00060697, "H": 0.000607, "L": 0.00060262, "C": 0.00060285, "V": 1480.75990492, "T": "2017-12-13T06:45:00", "BV": 0.89416879}, {"O": 0.00060465, "H": 0.00060669, "L": 0.00060261, "C": 0.00060488, "V": 4415.30590482, "T": "2017-12-13T06:50:00", "BV": 2.66355099}, {"O": 0.00060263, "H": 0.000607, "L": 0.00060263, "C": 0.00060263, "V": 3274.45593512, "T": "2017-12-13T06:55:00", "BV": 1.98000771}, {"O": 0.0006035, "H": 0.000606, "L": 0.00060263, "C": 0.00060576, "V": 3069.90345958, "T": "2017-12-13T07:00:00", "BV": 1.8545153}, {"O": 0.00060568, "H": 0.00060575, "L": 0.00060303, "C": 0.000604, "V": 1734.34571136, "T": "2017-12-13T07:05:00", "BV": 1.04842679}, {"O": 0.00060325, "H": 0.00060444, "L": 0.00060305, "C": 0.00060444, "V": 1729.87286645, "T": "2017-12-13T07:10:00", "BV": 1.04408018}, {"O": 0.0006033, "H": 0.00060444, "L": 0.00060305, "C": 0.00060443, "V": 5357.76758918, "T": "2017-12-13T07:15:00", "BV": 3.23292594}, {"O": 0.00060443, "H": 0.00060575, "L": 0.00060308, "C": 0.00060575, "V": 2430.05208965, "T": "2017-12-13T07:20:00", "BV": 1.46889751}, {"O": 0.00060571, "H": 0.00060575, "L": 0.00060305, "C": 0.00060305, "V": 4249.89753648, "T": "2017-12-13T07:25:00", "BV": 2.56326516}, {"O": 0.00060306, "H": 0.00060675, "L": 0.00060305, "C": 0.00060675, "V": 3721.86227075, "T": "2017-12-13T07:30:00", "BV": 2.24784161}, {"O": 0.00060675, "H": 0.00060703, "L": 0.00060675, "C": 0.00060675, "V": 8096.9138034, "T": "2017-12-13T07:35:00", "BV": 4.91300679}, {"O": 0.00060703, "H": 0.000612, "L": 0.00060675, "C": 0.0006109, "V": 10389.7352213, "T": "2017-12-13T07:40:00", "BV": 6.33893598}, {"O": 0.0006109, "H": 0.00061212, "L": 0.00061066, "C": 0.00061212, "V": 2930.66803234, "T": "2017-12-13T07:45:00", "BV": 1.7919183}, {"O": 0.00061212, "H": 0.00061367, "L": 0.000609, "C": 0.0006101, "V": 4863.82179822, "T": "2017-12-13T07:50:00", "BV": 2.97220984}, {"O": 0.0006101, "H": 0.00061343, "L": 0.000608, "C": 0.00061315, "V": 2812.43588589, "T": "2017-12-13T07:55:00", "BV": 1.71864344}, {"O": 0.0006099, "H": 0.00061314, "L": 0.00060703, "C": 0.00060714, "V": 4945.29975394, "T": "2017-12-13T08:00:00", "BV": 3.01700247}, {"O": 0.00061, "H": 0.00061303, "L": 0.00060714, "C": 0.0006098, "V": 1878.44619363, "T": "2017-12-13T08:05:00", "BV": 1.14671484}, {"O": 0.0006098, "H": 0.00061243, "L": 0.00060675, "C": 0.00061229, "V": 7386.62539391, "T": "2017-12-13T08:10:00", "BV": 4.48735055}, {"O": 0.00061227, "H": 0.00061227, "L": 0.00060676, "C": 0.00061098, "V": 5374.95084875, "T": "2017-12-13T08:15:00", "BV": 3.26948093}, {"O": 0.00060681, "H": 0.00061208, "L": 0.00060676, "C": 0.00061199, "V": 3131.30918654, "T": "2017-12-13T08:20:00", "BV": 1.90826168}, {"O": 0.0006119, "H": 0.0006128, "L": 0.00060718, "C": 0.0006128, "V": 7070.52367471, "T": "2017-12-13T08:25:00", "BV": 4.32228697}, {"O": 0.0006125, "H": 0.0006128, "L": 0.00060795, "C": 0.00061199, "V": 4512.09669823, "T": "2017-12-13T08:30:00", "BV": 2.75667073}, {"O": 0.00061198, "H": 0.0006128, "L": 0.00060903, "C": 0.00061205, "V": 6739.09739098, "T": "2017-12-13T08:35:00", "BV": 4.11641414}, {"O": 0.00061205, "H": 0.0006131, "L": 0.0006081, "C": 0.00061298, "V": 3280.02291132, "T": "2017-12-13T08:40:00", "BV": 2.00516336}, {"O": 0.00061298, "H": 0.000615, "L": 0.00060882, "C": 0.000615, "V": 8460.32744071, "T": "2017-12-13T08:45:00", "BV": 5.19412016}, {"O": 0.0006135, "H": 0.00062135, "L": 0.0006106, "C": 0.00062135, "V": 12491.28263697, "T": "2017-12-13T08:50:00", "BV": 7.71618968}, {"O": 0.00061721, "H": 0.00062177, "L": 0.00061449, "C": 0.00061609, "V": 5139.08043031, "T": "2017-12-13T08:55:00", "BV": 3.18370516}, {"O": 0.00061609, "H": 0.00062093, "L": 0.00061609, "C": 0.0006209, "V": 4471.65962086, "T": "2017-12-13T09:00:00", "BV": 2.77377806}, {"O": 0.0006209, "H": 0.00063049, "L": 0.0006181, "C": 0.00063049, "V": 16714.74133549, "T": "2017-12-13T09:05:00", "BV": 10.46151112}, {"O": 0.00063049, "H": 0.00063559, "L": 0.0006209, "C": 0.00063503, "V": 29801.70032289, "T": "2017-12-13T09:10:00", "BV": 18.8162604}, {"O": 0.00062565, "H": 0.00063503, "L": 0.00062565, "C": 0.00063415, "V": 12493.64905573, "T": "2017-12-13T09:15:00", "BV": 7.8994544}, {"O": 0.00063411, "H": 0.0006444, "L": 0.00063411, "C": 0.00064019, "V": 27974.85787267, "T": "2017-12-13T09:20:00", "BV": 17.91520032}, {"O": 0.00064439, "H": 0.000645, "L": 0.00063453, "C": 0.00064, "V": 19950.71497779, "T": "2017-12-13T09:25:00", "BV": 12.78648771}, {"O": 0.00063886, "H": 0.000646, "L": 0.00063659, "C": 0.00064576, "V": 16869.50423794, "T": "2017-12-13T09:30:00", "BV": 10.82992909}, {"O": 0.00064598, "H": 0.000654, "L": 0.0006444, "C": 0.000654, "V": 51913.57938697, "T": "2017-12-13T09:35:00", "BV": 33.70440088}, {"O": 0.000654, "H": 0.00066527, "L": 0.00065, "C": 0.00065915, "V": 51020.39079036, "T": "2017-12-13T09:40:00", "BV": 33.48018763}, {"O": 0.00065136, "H": 0.0006588, "L": 0.00064443, "C": 0.00064483, "V": 38490.91758118, "T": "2017-12-13T09:45:00", "BV": 25.06122698}, {"O": 0.00064499, "H": 0.00064977, "L": 0.00063993, "C": 0.00064063, "V": 20565.25391005, "T": "2017-12-13T09:50:00", "BV": 13.23580764}, {"O": 0.00064073, "H": 0.00064099, "L": 0.00063617, "C": 0.00064, "V": 10929.08332453, "T": "2017-12-13T09:55:00", "BV": 6.99411319}, {"O": 0.00064, "H": 0.00064, "L": 0.00063536, "C": 0.000637, "V": 11527.22608617, "T": "2017-12-13T10:00:00", "BV": 7.3553496}, {"O": 0.000637, "H": 0.00063999, "L": 0.0006355, "C": 0.00063997, "V": 9053.03269753, "T": "2017-12-13T10:05:00", "BV": 5.77982626}, {"O": 0.00063565, "H": 0.0006399, "L": 0.00063565, "C": 0.00063982, "V": 6845.18987798, "T": "2017-12-13T10:10:00", "BV": 4.36366274}, {"O": 0.00063982, "H": 0.00063998, "L": 0.0006381, "C": 0.00063955, "V": 5415.14084229, "T": "2017-12-13T10:15:00", "BV": 3.46206771}, {"O": 0.00063955, "H": 0.00064399, "L": 0.0006381, "C": 0.00063971, "V": 8513.88371391, "T": "2017-12-13T10:20:00", "BV": 5.45786224}, {"O": 0.00063983, "H": 0.0006425, "L": 0.0006355, "C": 0.0006416, "V": 12921.45537806, "T": "2017-12-13T10:25:00", "BV": 8.2605762}, {"O": 0.00064001, "H": 0.00064399, "L": 0.00063806, "C": 0.00064398, "V": 8580.50905174, "T": "2017-12-13T10:30:00", "BV": 5.51353888}, {"O": 0.00064397, "H": 0.00065, "L": 0.00063532, "C": 0.00064997, "V": 17233.89914933, "T": "2017-12-13T10:35:00", "BV": 11.06300164}, {"O": 0.00064843, "H": 0.00064996, "L": 0.0006445, "C": 0.0006484, "V": 11495.33802542, "T": "2017-12-13T10:40:00", "BV": 7.44318248}, {"O": 0.00064451, "H": 0.00065174, "L": 0.00064451, "C": 0.00064989, "V": 11004.22466023, "T": "2017-12-13T10:45:00", "BV": 7.14501744}, {"O": 0.0006499, "H": 0.0006595, "L": 0.00064899, "C": 0.00065869, "V": 8853.66593948, "T": "2017-12-13T10:50:00", "BV": 5.7995645}, {"O": 0.00065867, "H": 0.00065869, "L": 0.00065531, "C": 0.0006582, "V": 9897.99226381, "T": "2017-12-13T10:55:00", "BV": 6.49803486}, {"O": 0.000658, "H": 0.00065822, "L": 0.00064, "C": 0.00064013, "V": 22400.50825196, "T": "2017-12-13T11:00:00", "BV": 14.50266873}, {"O": 0.00064013, "H": 0.0006465, "L": 0.00064013, "C": 0.00064086, "V": 5636.97514906, "T": "2017-12-13T11:05:00", "BV": 3.61986531}, {"O": 0.000641, "H": 0.00064506, "L": 0.00064013, "C": 0.00064444, "V": 9136.04207501, "T": "2017-12-13T11:10:00", "BV": 5.85885997}, {"O": 0.00064444, "H": 0.00064444, "L": 0.00064013, "C": 0.00064013, "V": 15924.41499114, "T": "2017-12-13T11:15:00", "BV": 10.20011638}, {"O": 0.0006408, "H": 0.0006408, "L": 0.00063589, "C": 0.00063603, "V": 14573.06818623, "T": "2017-12-13T11:20:00", "BV": 9.28300353}, {"O": 0.00063603, "H": 0.00064588, "L": 0.00063419, "C": 0.00064459, "V": 16276.25434228, "T": "2017-12-13T11:25:00", "BV": 10.4320071}, {"O": 0.00064459, "H": 0.00066006, "L": 0.00064456, "C": 0.00065503, "V": 33754.61268617, "T": "2017-12-13T11:30:00", "BV": 22.03607893}, {"O": 0.00065504, "H": 0.00067085, "L": 0.00065504, "C": 0.00067085, "V": 40985.3685076, "T": "2017-12-13T11:35:00", "BV": 27.29033529}, {"O": 0.00067089, "H": 0.00068995, "L": 0.00067089, "C": 0.000685, "V": 58697.05684682, "T": "2017-12-13T11:40:00", "BV": 40.12941536}, {"O": 0.000685, "H": 0.00069805, "L": 0.00068109, "C": 0.00069805, "V": 23006.84814755, "T": "2017-12-13T11:45:00", "BV": 15.93241922}, {"O": 0.00069809, "H": 0.0007035, "L": 0.00065244, "C": 0.00068111, "V": 75734.24708699, "T": "2017-12-13T11:50:00", "BV": 51.80594715}, {"O": 0.00068109, "H": 0.00068109, "L": 0.0006678, "C": 0.00067119, "V": 32802.28198249, "T": "2017-12-13T11:55:00", "BV": 22.06607138}, {"O": 0.00067118, "H": 0.00067869, "L": 0.00066547, "C": 0.00067565, "V": 28186.45280064, "T": "2017-12-13T12:00:00", "BV": 18.90959789}, {"O": 0.00067565, "H": 0.00067862, "L": 0.00067206, "C": 0.00067206, "V": 21019.15367054, "T": "2017-12-13T12:05:00", "BV": 14.22708935}, {"O": 0.00067207, "H": 0.00067207, "L": 0.00065997, "C": 0.00066107, "V": 18778.72159986, "T": "2017-12-13T12:10:00", "BV": 12.49160867}, {"O": 0.00066108, "H": 0.0006654, "L": 0.00064905, "C": 0.00065, "V": 23590.45195095, "T": "2017-12-13T12:15:00", "BV": 15.47507705}, {"O": 0.00064951, "H": 0.0006595, "L": 0.00064905, "C": 0.00065643, "V": 10930.43267037, "T": "2017-12-13T12:20:00", "BV": 7.16701547}, {"O": 0.00065643, "H": 0.00065644, "L": 0.00065014, "C": 0.00065014, "V": 8399.6618835, "T": "2017-12-13T12:25:00", "BV": 5.48355634}, {"O": 0.00065017, "H": 0.00065239, "L": 0.00064905, "C": 0.00065008, "V": 5998.38781078, "T": "2017-12-13T12:30:00", "BV": 3.90220949}, {"O": 0.00065007, "H": 0.00065013, "L": 0.00064898, "C": 0.00064906, "V": 6617.25458659, "T": "2017-12-13T12:35:00", "BV": 4.29937202}, {"O": 0.00064906, "H": 0.00065013, "L": 0.00064662, "C": 0.00064799, "V": 7644.1753255, "T": "2017-12-13T12:40:00", "BV": 4.95672902}, {"O": 0.00064799, "H": 0.00065725, "L": 0.0006465, "C": 0.00065521, "V": 32544.53516404, "T": "2017-12-13T12:45:00", "BV": 21.1117496}, {"O": 0.00065521, "H": 0.0006611, "L": 0.00065153, "C": 0.0006611, "V": 9338.5488168, "T": "2017-12-13T12:50:00", "BV": 6.13949418}, {"O": 0.0006611, "H": 0.00067, "L": 0.00065833, "C": 0.0006646, "V": 15585.4620011, "T": "2017-12-13T12:55:00", "BV": 10.37058625}, {"O": 0.0006646, "H": 0.00067, "L": 0.0006646, "C": 0.00066873, "V": 13016.9789952, "T": "2017-12-13T13:00:00", "BV": 8.67610555}, {"O": 0.00066999, "H": 0.00067198, "L": 0.00066999, "C": 0.00067013, "V": 8778.67616125, "T": "2017-12-13T13:05:00", "BV": 5.88349074}, {"O": 0.00067013, "H": 0.00067799, "L": 0.00066469, "C": 0.00066514, "V": 13977.7283442, "T": "2017-12-13T13:10:00", "BV": 9.3677645}, {"O": 0.00066993, "H": 0.00066993, "L": 0.00066527, "C": 0.00066552, "V": 9272.57235207, "T": "2017-12-13T13:15:00", "BV": 6.17734758}, {"O": 0.00066552, "H": 0.00066787, "L": 0.00064801, "C": 0.00065852, "V": 14730.54117914, "T": "2017-12-13T13:20:00", "BV": 9.7081263}, {"O": 0.00065852, "H": 0.0006599, "L": 0.00064684, "C": 0.000647, "V": 17063.47432624, "T": "2017-12-13T13:25:00", "BV": 11.11098257}, {"O": 0.000647, "H": 0.00065881, "L": 0.00064459, "C": 0.00065001, "V": 6811.75127195, "T": "2017-12-13T13:30:00", "BV": 4.42321397}, {"O": 0.00065695, "H": 0.00065792, "L": 0.00065008, "C": 0.00065252, "V": 5528.15333971, "T": "2017-12-13T13:35:00", "BV": 3.61958795}, {"O": 0.00065252, "H": 0.00065788, "L": 0.00065252, "C": 0.00065467, "V": 5118.80805931, "T": "2017-12-13T13:40:00", "BV": 3.34982613}, {"O": 0.000655, "H": 0.000659, "L": 0.00065467, "C": 0.000659, "V": 7015.23053357, "T": "2017-12-13T13:45:00", "BV": 4.60293878}, {"O": 0.000659, "H": 0.00066259, "L": 0.00065838, "C": 0.00066259, "V": 5423.09254931, "T": "2017-12-13T13:50:00", "BV": 3.5837512}, {"O": 0.0006625, "H": 0.0006625, "L": 0.00065554, "C": 0.00066, "V": 3470.57012418, "T": "2017-12-13T13:55:00", "BV": 2.28944862}, {"O": 0.00066, "H": 0.00066001, "L": 0.00065513, "C": 0.00066, "V": 2951.220418, "T": "2017-12-13T14:00:00", "BV": 1.94321416}, {"O": 0.00066, "H": 0.000661, "L": 0.00066, "C": 0.00066097, "V": 5051.95394658, "T": "2017-12-13T14:05:00", "BV": 3.3367956}, {"O": 0.00066097, "H": 0.00066097, "L": 0.0006551, "C": 0.0006551, "V": 11496.64788476, "T": "2017-12-13T14:10:00", "BV": 7.58412454}, {"O": 0.00065531, "H": 0.00066041, "L": 0.0006547, "C": 0.00065476, "V": 8192.30220576, "T": "2017-12-13T14:15:00", "BV": 5.36691863}, {"O": 0.0006548, "H": 0.0006548, "L": 0.00065425, "C": 0.0006545, "V": 6864.63078854, "T": "2017-12-13T14:20:00", "BV": 4.49443694}, {"O": 0.0006545, "H": 0.00065467, "L": 0.0006521, "C": 0.000654, "V": 7590.69114385, "T": "2017-12-13T14:25:00", "BV": 4.95896411}, {"O": 0.000654, "H": 0.0006547, "L": 0.00065301, "C": 0.0006542, "V": 4258.19774535, "T": "2017-12-13T14:30:00", "BV": 2.78494775}, {"O": 0.000654, "H": 0.00065686, "L": 0.000654, "C": 0.00065423, "V": 5932.95777224, "T": "2017-12-13T14:35:00", "BV": 3.8836821}, {"O": 0.00065423, "H": 0.000659, "L": 0.000651, "C": 0.000659, "V": 8994.98747655, "T": "2017-12-13T14:40:00", "BV": 5.88723217}, {"O": 0.00065799, "H": 0.00066038, "L": 0.00065451, "C": 0.00065451, "V": 7511.96973109, "T": "2017-12-13T14:45:00", "BV": 4.94635104}, {"O": 0.00065993, "H": 0.00065993, "L": 0.000652, "C": 0.000654, "V": 8525.89044984, "T": "2017-12-13T14:50:00", "BV": 5.58349809}, {"O": 0.000654, "H": 0.00065451, "L": 0.00065001, "C": 0.00065451, "V": 4541.52362882, "T": "2017-12-13T14:55:00", "BV": 2.96617163}, {"O": 0.00065451, "H": 0.00065999, "L": 0.00065351, "C": 0.00065972, "V": 17068.50744056, "T": "2017-12-13T15:00:00", "BV": 11.17698599}, {"O": 0.00065972, "H": 0.00066358, "L": 0.00065972, "C": 0.00066256, "V": 12067.89819074, "T": "2017-12-13T15:05:00", "BV": 7.97287991}, {"O": 0.00066357, "H": 0.00066562, "L": 0.00066257, "C": 0.00066562, "V": 11146.1036287, "T": "2017-12-13T15:10:00", "BV": 7.40630081}, {"O": 0.00066357, "H": 0.00066789, "L": 0.000663, "C": 0.000663, "V": 7059.9947464, "T": "2017-12-13T15:15:00", "BV": 4.69853483}, {"O": 0.00066499, "H": 0.000665, "L": 0.00065575, "C": 0.00065849, "V": 9148.25395389, "T": "2017-12-13T15:20:00", "BV": 6.05947008}, {"O": 0.000659, "H": 0.00066125, "L": 0.000659, "C": 0.00066124, "V": 6766.28923958, "T": "2017-12-13T15:25:00", "BV": 4.46431227}, {"O": 0.00066003, "H": 0.00066125, "L": 0.0006595, "C": 0.00065951, "V": 4861.18980564, "T": "2017-12-13T15:30:00", "BV": 3.21315763}, {"O": 0.00066121, "H": 0.00066125, "L": 0.00065947, "C": 0.00065947, "V": 5842.9144675, "T": "2017-12-13T15:35:00", "BV": 3.860742}, {"O": 0.00065947, "H": 0.00066496, "L": 0.00065001, "C": 0.00065699, "V": 9683.39742265, "T": "2017-12-13T15:40:00", "BV": 6.36530889}, {"O": 0.00065699, "H": 0.00065705, "L": 0.00065124, "C": 0.00065703, "V": 3986.38645121, "T": "2017-12-13T15:45:00", "BV": 2.61810118}, {"O": 0.00065703, "H": 0.0006603, "L": 0.0006519, "C": 0.00065702, "V": 4088.38335605, "T": "2017-12-13T15:50:00", "BV": 2.68378706}, {"O": 0.00066027, "H": 0.00066032, "L": 0.00065242, "C": 0.00065704, "V": 3741.89961182, "T": "2017-12-13T15:55:00", "BV": 2.46154748}, {"O": 0.00066027, "H": 0.00066032, "L": 0.000657, "C": 0.00065832, "V": 2756.28788753, "T": "2017-12-13T16:00:00", "BV": 1.81632961}, {"O": 0.00065832, "H": 0.00066386, "L": 0.00065705, "C": 0.00066377, "V": 4248.50823644, "T": "2017-12-13T16:05:00", "BV": 2.80447158}, {"O": 0.00065714, "H": 0.0006649, "L": 0.00065714, "C": 0.00066386, "V": 2069.36229641, "T": "2017-12-13T16:10:00", "BV": 1.37272979}, {"O": 0.00066386, "H": 0.000665, "L": 0.00066, "C": 0.00066368, "V": 2225.13853132, "T": "2017-12-13T16:15:00", "BV": 1.47606544}, {"O": 0.00066374, "H": 0.00066386, "L": 0.00066374, "C": 0.00066386, "V": 2870.98867493, "T": "2017-12-13T16:20:00", "BV": 1.90564038}, {"O": 0.00066385, "H": 0.00066899, "L": 0.00066385, "C": 0.00066899, "V": 5300.37606722, "T": "2017-12-13T16:25:00", "BV": 3.53564976}, {"O": 0.00066899, "H": 0.00067811, "L": 0.00066737, "C": 0.00067811, "V": 12393.72621445, "T": "2017-12-13T16:30:00", "BV": 8.35588845}, {"O": 0.000678, "H": 0.00067954, "L": 0.000677, "C": 0.0006795, "V": 12793.75719686, "T": "2017-12-13T16:35:00", "BV": 8.67740994}, {"O": 0.0006795, "H": 0.00068032, "L": 0.00067715, "C": 0.00068001, "V": 9641.3983825, "T": "2017-12-13T16:40:00", "BV": 6.55353925}, {"O": 0.00068001, "H": 0.00068032, "L": 0.00067717, "C": 0.00067717, "V": 8002.50241989, "T": "2017-12-13T16:45:00", "BV": 5.44206899}, {"O": 0.00067717, "H": 0.00067866, "L": 0.00066385, "C": 0.00066918, "V": 20290.20332373, "T": "2017-12-13T16:50:00", "BV": 13.56521319}, {"O": 0.00066918, "H": 0.00066931, "L": 0.00066601, "C": 0.00066702, "V": 5435.39822312, "T": "2017-12-13T16:55:00", "BV": 3.62927355}, {"O": 0.00066602, "H": 0.00066992, "L": 0.000666, "C": 0.00066987, "V": 8199.30065611, "T": "2017-12-13T17:00:00", "BV": 5.46930304}, {"O": 0.000666, "H": 0.0006748, "L": 0.00065309, "C": 0.00065506, "V": 17185.59355766, "T": "2017-12-13T17:05:00", "BV": 11.34366453}, {"O": 0.00065503, "H": 0.00066349, "L": 0.00065001, "C": 0.00065854, "V": 20037.2092682, "T": "2017-12-13T17:10:00", "BV": 13.08849664}, {"O": 0.00065207, "H": 0.0006701, "L": 0.00065206, "C": 0.00065902, "V": 23085.80786613, "T": "2017-12-13T17:15:00", "BV": 15.29442543}, {"O": 0.00065906, "H": 0.00066998, "L": 0.00065215, "C": 0.00065902, "V": 5484.12747857, "T": "2017-12-13T17:20:00", "BV": 3.60884858}, {"O": 0.00065902, "H": 0.00065902, "L": 0.00065278, "C": 0.00065415, "V": 3820.69958716, "T": "2017-12-13T17:25:00", "BV": 2.50021335}, {"O": 0.00065415, "H": 0.00065724, "L": 0.00065001, "C": 0.00065003, "V": 17279.16731109, "T": "2017-12-13T17:30:00", "BV": 11.29133059}, {"O": 0.00065003, "H": 0.00065552, "L": 0.000645, "C": 0.000647, "V": 11144.83937767, "T": "2017-12-13T17:35:00", "BV": 7.22098027}, {"O": 0.00064508, "H": 0.00065, "L": 0.00064267, "C": 0.0006432, "V": 11278.68956125, "T": "2017-12-13T17:40:00", "BV": 7.27235542}, {"O": 0.00064325, "H": 0.00064672, "L": 0.0006405, "C": 0.00064663, "V": 12671.22226413, "T": "2017-12-13T17:45:00", "BV": 8.13943952}, {"O": 0.00064541, "H": 0.000665, "L": 0.000643, "C": 0.00065077, "V": 6026.24645742, "T": "2017-12-13T17:50:00", "BV": 3.9321412}, {"O": 0.00065079, "H": 0.00066471, "L": 0.00065079, "C": 0.00065731, "V": 4728.21678382, "T": "2017-12-13T17:55:00", "BV": 3.10626596}, {"O": 0.00065425, "H": 0.00065704, "L": 0.00065, "C": 0.00065589, "V": 4386.90817482, "T": "2017-12-13T18:00:00", "BV": 2.86094003}, {"O": 0.0006559, "H": 0.00065591, "L": 0.00065061, "C": 0.00065071, "V": 2722.70625928, "T": "2017-12-13T18:05:00", "BV": 1.77968368}, {"O": 0.00065072, "H": 0.00065589, "L": 0.00064265, "C": 0.0006476, "V": 10472.25112026, "T": "2017-12-13T18:10:00", "BV": 6.80219318}, {"O": 0.00065528, "H": 0.00065528, "L": 0.0006476, "C": 0.00065006, "V": 7766.66260688, "T": "2017-12-13T18:15:00", "BV": 5.05299442}, {"O": 0.00064811, "H": 0.00065398, "L": 0.0006402, "C": 0.00065008, "V": 16003.41179577, "T": "2017-12-13T18:20:00", "BV": 10.38067608}, {"O": 0.00065009, "H": 0.00065687, "L": 0.00064024, "C": 0.0006521, "V": 19135.1479915, "T": "2017-12-13T18:25:00", "BV": 12.46165207}, {"O": 0.0006521, "H": 0.00065686, "L": 0.0006484, "C": 0.00065312, "V": 9390.20829585, "T": "2017-12-13T18:30:00", "BV": 6.12676137}, {"O": 0.00065474, "H": 0.00065689, "L": 0.000653, "C": 0.00065577, "V": 2671.07862451, "T": "2017-12-13T18:35:00", "BV": 1.75021439}, {"O": 0.00065577, "H": 0.00065687, "L": 0.000651, "C": 0.00065199, "V": 2408.41377076, "T": "2017-12-13T18:40:00", "BV": 1.57292187}, {"O": 0.00065199, "H": 0.00065285, "L": 0.00064226, "C": 0.000648, "V": 6171.01674835, "T": "2017-12-13T18:45:00", "BV": 4.00632104}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064445, "C": 0.000647, "V": 6860.35635426, "T": "2017-12-13T18:50:00", "BV": 4.42892733}, {"O": 0.00064528, "H": 0.000647, "L": 0.00064499, "C": 0.00064507, "V": 2924.12934762, "T": "2017-12-13T18:55:00", "BV": 1.88780014}, {"O": 0.00064523, "H": 0.000647, "L": 0.00064499, "C": 0.00064499, "V": 6392.85673219, "T": "2017-12-13T19:00:00", "BV": 4.13147512}, {"O": 0.00064699, "H": 0.00064997, "L": 0.00064509, "C": 0.000647, "V": 4195.46610566, "T": "2017-12-13T19:05:00", "BV": 2.71988484}, {"O": 0.00064989, "H": 0.00064989, "L": 0.00064499, "C": 0.00064499, "V": 6443.12840409, "T": "2017-12-13T19:10:00", "BV": 4.17424611}, {"O": 0.00064459, "H": 0.00064733, "L": 0.00064123, "C": 0.00064732, "V": 3592.42196302, "T": "2017-12-13T19:15:00", "BV": 2.31314864}, {"O": 0.00064747, "H": 0.00064995, "L": 0.00064706, "C": 0.00064706, "V": 7240.49465314, "T": "2017-12-13T19:20:00", "BV": 4.69130948}, {"O": 0.00064708, "H": 0.00064995, "L": 0.00064706, "C": 0.00064711, "V": 2866.98840313, "T": "2017-12-13T19:25:00", "BV": 1.8566955}, {"O": 0.00064711, "H": 0.00064989, "L": 0.00064711, "C": 0.00064978, "V": 680.6509335, "T": "2017-12-13T19:30:00", "BV": 0.44121892}, {"O": 0.00064734, "H": 0.00064979, "L": 0.00064711, "C": 0.00064979, "V": 2998.00235439, "T": "2017-12-13T19:35:00", "BV": 1.94134341}, {"O": 0.00064979, "H": 0.00064988, "L": 0.00064711, "C": 0.00064966, "V": 7878.63522416, "T": "2017-12-13T19:40:00", "BV": 5.09894487}, {"O": 0.0006497, "H": 0.00064989, "L": 0.00064712, "C": 0.0006487, "V": 3890.10045305, "T": "2017-12-13T19:45:00", "BV": 2.52302615}, {"O": 0.00064966, "H": 0.00064966, "L": 0.00064765, "C": 0.0006496, "V": 1016.3838275, "T": "2017-12-13T19:50:00", "BV": 0.65952658}, {"O": 0.00064961, "H": 0.00064999, "L": 0.0006445, "C": 0.00064451, "V": 6976.69366182, "T": "2017-12-13T19:55:00", "BV": 4.52058031}, {"O": 0.00064451, "H": 0.00064988, "L": 0.0006445, "C": 0.00064988, "V": 4271.86656644, "T": "2017-12-13T20:00:00", "BV": 2.76783348}, {"O": 0.00064986, "H": 0.0006515, "L": 0.00064701, "C": 0.00064801, "V": 2435.13889486, "T": "2017-12-13T20:05:00", "BV": 1.58254493}, {"O": 0.00065059, "H": 0.00065112, "L": 0.00064801, "C": 0.00065112, "V": 2364.75406112, "T": "2017-12-13T20:10:00", "BV": 1.53624746}, {"O": 0.00065112, "H": 0.00065421, "L": 0.00065112, "C": 0.00065421, "V": 2982.74714602, "T": "2017-12-13T20:15:00", "BV": 1.94387591}, {"O": 0.000654, "H": 0.00065723, "L": 0.00065168, "C": 0.00065723, "V": 4271.85080504, "T": "2017-12-13T20:20:00", "BV": 2.79566304}, {"O": 0.00065697, "H": 0.000661, "L": 0.00065583, "C": 0.00066, "V": 5565.14687094, "T": "2017-12-13T20:25:00", "BV": 3.66972682}, {"O": 0.000661, "H": 0.000661, "L": 0.00065678, "C": 0.00065997, "V": 3932.33956578, "T": "2017-12-13T20:30:00", "BV": 2.59806685}, {"O": 0.0006582, "H": 0.00065998, "L": 0.00065282, "C": 0.00065446, "V": 2176.4677651, "T": "2017-12-13T20:35:00", "BV": 1.42731748}, {"O": 0.00065284, "H": 0.00065648, "L": 0.0006445, "C": 0.0006445, "V": 5762.77776493, "T": "2017-12-13T20:40:00", "BV": 3.75148226}, {"O": 0.00065087, "H": 0.00065088, "L": 0.00064089, "C": 0.00064994, "V": 6857.87148309, "T": "2017-12-13T20:45:00", "BV": 4.42783795}, {"O": 0.00064987, "H": 0.00065116, "L": 0.00064415, "C": 0.00065114, "V": 3261.43316357, "T": "2017-12-13T20:50:00", "BV": 2.11669472}, {"O": 0.00065, "H": 0.00065223, "L": 0.000648, "C": 0.00065216, "V": 1366.78132557, "T": "2017-12-13T20:55:00", "BV": 0.88883131}, {"O": 0.00065216, "H": 0.00065681, "L": 0.000651, "C": 0.00065117, "V": 5499.23141754, "T": "2017-12-13T21:00:00", "BV": 3.59305753}, {"O": 0.000651, "H": 0.000651, "L": 0.000647, "C": 0.00065001, "V": 4167.77530576, "T": "2017-12-13T21:05:00", "BV": 2.70740794}, {"O": 0.00065001, "H": 0.00065244, "L": 0.00064571, "C": 0.00064571, "V": 3057.87577146, "T": "2017-12-13T21:10:00", "BV": 1.9884986}, {"O": 0.00065099, "H": 0.00065578, "L": 0.00064571, "C": 0.00065243, "V": 2237.39372164, "T": "2017-12-13T21:15:00", "BV": 1.45639949}, {"O": 0.00064807, "H": 0.00065243, "L": 0.00064803, "C": 0.00064803, "V": 2908.14793614, "T": "2017-12-13T21:20:00", "BV": 1.89433774}, {"O": 0.00064803, "H": 0.00065189, "L": 0.00064802, "C": 0.0006482, "V": 2285.50443838, "T": "2017-12-13T21:25:00", "BV": 1.48124777}, {"O": 0.0006482, "H": 0.00065186, "L": 0.00064815, "C": 0.00065179, "V": 4393.11539506, "T": "2017-12-13T21:30:00", "BV": 2.85348609}, {"O": 0.00065179, "H": 0.00065179, "L": 0.00064815, "C": 0.000651, "V": 3406.95130844, "T": "2017-12-13T21:35:00", "BV": 2.2197303}, {"O": 0.000651, "H": 0.00065789, "L": 0.000651, "C": 0.00065789, "V": 8451.12830179, "T": "2017-12-13T21:40:00", "BV": 5.51500517}, {"O": 0.00065789, "H": 0.000662, "L": 0.00065119, "C": 0.00065759, "V": 8555.77738554, "T": "2017-12-13T21:45:00", "BV": 5.62995319}, {"O": 0.00065581, "H": 0.00065759, "L": 0.00065099, "C": 0.00065741, "V": 2883.01924744, "T": "2017-12-13T21:50:00", "BV": 1.88311833}, {"O": 0.00065196, "H": 0.00066199, "L": 0.00065016, "C": 0.00065119, "V": 10192.52460677, "T": "2017-12-13T21:55:00", "BV": 6.6987493}, {"O": 0.00065119, "H": 0.00065807, "L": 0.00065119, "C": 0.00065786, "V": 3277.76700562, "T": "2017-12-13T22:00:00", "BV": 2.15089143}, {"O": 0.0006578, "H": 0.00066198, "L": 0.00065608, "C": 0.0006618, "V": 2414.48852603, "T": "2017-12-13T22:05:00", "BV": 1.59458657}, {"O": 0.00066149, "H": 0.000662, "L": 0.0006569, "C": 0.00066, "V": 5846.61707898, "T": "2017-12-13T22:10:00", "BV": 3.86815327}, {"O": 0.00066, "H": 0.000662, "L": 0.00066, "C": 0.00066, "V": 1965.59131038, "T": "2017-12-13T22:15:00", "BV": 1.29881378}, {"O": 0.0006618, "H": 0.00066197, "L": 0.00065696, "C": 0.00066, "V": 1709.1571023, "T": "2017-12-13T22:20:00", "BV": 1.12686076}, {"O": 0.00066, "H": 0.00066145, "L": 0.00065899, "C": 0.00066145, "V": 2485.17521496, "T": "2017-12-13T22:25:00", "BV": 1.64069737}, {"O": 0.00066145, "H": 0.000666, "L": 0.00066116, "C": 0.000666, "V": 2057.29427594, "T": "2017-12-13T22:30:00", "BV": 1.36438922}, {"O": 0.00066593, "H": 0.00066858, "L": 0.000662, "C": 0.00066569, "V": 4284.89293855, "T": "2017-12-13T22:35:00", "BV": 2.85122796}, {"O": 0.00066611, "H": 0.000669, "L": 0.00065901, "C": 0.0006594, "V": 5428.00588718, "T": "2017-12-13T22:40:00", "BV": 3.60623508}, {"O": 0.00065946, "H": 0.00066693, "L": 0.00065946, "C": 0.00066018, "V": 3194.87958401, "T": "2017-12-13T22:45:00", "BV": 2.1093319}, {"O": 0.0006649, "H": 0.00066491, "L": 0.00065443, "C": 0.00065699, "V": 2963.81034201, "T": "2017-12-13T22:50:00", "BV": 1.94898122}, {"O": 0.00065587, "H": 0.00065587, "L": 0.00065443, "C": 0.000655, "V": 730.50965655, "T": "2017-12-13T22:55:00", "BV": 0.47865479}, {"O": 0.00065586, "H": 0.00065587, "L": 0.00065455, "C": 0.00065586, "V": 2019.82820413, "T": "2017-12-13T23:00:00", "BV": 1.32455873}, {"O": 0.00065585, "H": 0.0006576, "L": 0.0006551, "C": 0.00065516, "V": 2384.03513293, "T": "2017-12-13T23:05:00", "BV": 1.56391927}, {"O": 0.00065516, "H": 0.00065761, "L": 0.0006551, "C": 0.00065761, "V": 3523.93223754, "T": "2017-12-13T23:10:00", "BV": 2.30886209}, {"O": 0.00065519, "H": 0.00065997, "L": 0.00065518, "C": 0.00065883, "V": 5589.61548779, "T": "2017-12-13T23:15:00", "BV": 3.66944372}, {"O": 0.00065588, "H": 0.00065879, "L": 0.00065444, "C": 0.0006575, "V": 5110.67809225, "T": "2017-12-13T23:20:00", "BV": 3.35218407}, {"O": 0.00065747, "H": 0.00066, "L": 0.00065392, "C": 0.00065777, "V": 8144.14604731, "T": "2017-12-13T23:25:00", "BV": 5.35922015}, {"O": 0.00065948, "H": 0.00065948, "L": 0.000655, "C": 0.00065697, "V": 3685.15396714, "T": "2017-12-13T23:30:00", "BV": 2.42013591}, {"O": 0.00065697, "H": 0.00065951, "L": 0.00065501, "C": 0.00065933, "V": 2836.54278756, "T": "2017-12-13T23:35:00", "BV": 1.86287777}, {"O": 0.00065923, "H": 0.00065923, "L": 0.00065514, "C": 0.0006579, "V": 3052.72297967, "T": "2017-12-13T23:40:00", "BV": 2.00318037}, {"O": 0.00065787, "H": 0.00065995, "L": 0.00065524, "C": 0.0006589, "V": 2139.26098414, "T": "2017-12-13T23:45:00", "BV": 1.40842986}, {"O": 0.0006589, "H": 0.00065951, "L": 0.0006556, "C": 0.0006556, "V": 5213.57906899, "T": "2017-12-13T23:50:00", "BV": 3.43082352}, {"O": 0.00065561, "H": 0.00065816, "L": 0.0006552, "C": 0.00065525, "V": 2471.29053921, "T": "2017-12-13T23:55:00", "BV": 1.62403744}, {"O": 0.00065525, "H": 0.00065816, "L": 0.00065516, "C": 0.00065799, "V": 4347.30031849, "T": "2017-12-14T00:00:00", "BV": 2.85683431}, {"O": 0.00065799, "H": 0.00065951, "L": 0.0006555, "C": 0.0006594, "V": 2792.67038262, "T": "2017-12-14T00:05:00", "BV": 1.83799029}, {"O": 0.0006594, "H": 0.00066, "L": 0.000655, "C": 0.00065525, "V": 3614.68272173, "T": "2017-12-14T00:10:00", "BV": 2.37120274}, {"O": 0.00065501, "H": 0.00066, "L": 0.00065157, "C": 0.00065774, "V": 5362.28868963, "T": "2017-12-14T00:15:00", "BV": 3.51607057}, {"O": 0.00065774, "H": 0.00065774, "L": 0.00065165, "C": 0.0006577, "V": 4973.17297203, "T": "2017-12-14T00:20:00", "BV": 3.26970026}, {"O": 0.0006577, "H": 0.000658, "L": 0.0006577, "C": 0.00065775, "V": 1892.30494909, "T": "2017-12-14T00:25:00", "BV": 1.24486284}, {"O": 0.00065774, "H": 0.00065775, "L": 0.00065768, "C": 0.00065768, "V": 1273.93005411, "T": "2017-12-14T00:30:00", "BV": 0.83789347}, {"O": 0.00065768, "H": 0.00065775, "L": 0.000656, "C": 0.00065634, "V": 3294.77574349, "T": "2017-12-14T00:35:00", "BV": 2.1641877}, {"O": 0.00065765, "H": 0.00065775, "L": 0.00065, "C": 0.000656, "V": 7315.08522675, "T": "2017-12-14T00:40:00", "BV": 4.78364525}, {"O": 0.00065423, "H": 0.00065644, "L": 0.0006522, "C": 0.00065632, "V": 4162.89454621, "T": "2017-12-14T00:45:00", "BV": 2.71961754}, {"O": 0.00065632, "H": 0.00065775, "L": 0.0006522, "C": 0.00065644, "V": 2365.73040427, "T": "2017-12-14T00:50:00", "BV": 1.55045366}, {"O": 0.000657, "H": 0.000658, "L": 0.00065321, "C": 0.000658, "V": 4470.1376019, "T": "2017-12-14T00:55:00", "BV": 2.93246678}, {"O": 0.00065799, "H": 0.00066252, "L": 0.00065742, "C": 0.00066238, "V": 2067.75577202, "T": "2017-12-14T01:00:00", "BV": 1.36472042}, {"O": 0.00066238, "H": 0.00066693, "L": 0.00066237, "C": 0.00066424, "V": 5161.1241306, "T": "2017-12-14T01:05:00", "BV": 3.42570298}, {"O": 0.00066424, "H": 0.00066693, "L": 0.00066301, "C": 0.00066352, "V": 4129.55682061, "T": "2017-12-14T01:10:00", "BV": 2.74638401}, {"O": 0.00066352, "H": 0.000669, "L": 0.00066309, "C": 0.00066576, "V": 4647.6333613, "T": "2017-12-14T01:15:00", "BV": 3.09371496}, {"O": 0.00066897, "H": 0.00066961, "L": 0.00066545, "C": 0.00066859, "V": 2494.19217927, "T": "2017-12-14T01:20:00", "BV": 1.66637883}, {"O": 0.00066859, "H": 0.00066961, "L": 0.00066859, "C": 0.00066865, "V": 3012.54794388, "T": "2017-12-14T01:25:00", "BV": 2.01440338}, {"O": 0.00066865, "H": 0.00066961, "L": 0.00066436, "C": 0.00066447, "V": 3636.0351004, "T": "2017-12-14T01:30:00", "BV": 2.4291693}, {"O": 0.00066585, "H": 0.00066985, "L": 0.00066459, "C": 0.00066856, "V": 3333.05694485, "T": "2017-12-14T01:35:00", "BV": 2.22661622}, {"O": 0.00066856, "H": 0.00066983, "L": 0.00066426, "C": 0.00066836, "V": 2230.90590563, "T": "2017-12-14T01:40:00", "BV": 1.48917916}, {"O": 0.0006683, "H": 0.0006683, "L": 0.00066541, "C": 0.00066627, "V": 2469.26206998, "T": "2017-12-14T01:45:00", "BV": 1.64909311}, {"O": 0.00066626, "H": 0.00066829, "L": 0.000665, "C": 0.00066699, "V": 5725.63451264, "T": "2017-12-14T01:50:00", "BV": 3.82018018}, {"O": 0.00066699, "H": 0.00066829, "L": 0.00066552, "C": 0.00066699, "V": 5202.74090754, "T": "2017-12-14T01:55:00", "BV": 3.46715046}, {"O": 0.00066566, "H": 0.00066998, "L": 0.00066389, "C": 0.00066987, "V": 3725.02171924, "T": "2017-12-14T02:00:00", "BV": 2.48526267}, {"O": 0.00066997, "H": 0.00067136, "L": 0.00066671, "C": 0.00067, "V": 4247.1061455, "T": "2017-12-14T02:05:00", "BV": 2.84683703}, {"O": 0.00067, "H": 0.00067024, "L": 0.00066663, "C": 0.00066973, "V": 4692.64431457, "T": "2017-12-14T02:10:00", "BV": 3.14125961}, {"O": 0.00066963, "H": 0.00067019, "L": 0.00066665, "C": 0.000668, "V": 4461.00899244, "T": "2017-12-14T02:15:00", "BV": 2.98704076}, {"O": 0.00066666, "H": 0.000668, "L": 0.00066301, "C": 0.00066779, "V": 5163.10114796, "T": "2017-12-14T02:20:00", "BV": 3.43940024}, {"O": 0.00066779, "H": 0.00066779, "L": 0.000662, "C": 0.0006676, "V": 8531.48534662, "T": "2017-12-14T02:25:00", "BV": 5.69171843}, {"O": 0.00066754, "H": 0.00066754, "L": 0.00066212, "C": 0.000667, "V": 3910.0473885, "T": "2017-12-14T02:30:00", "BV": 2.60506535}, {"O": 0.000667, "H": 0.00066738, "L": 0.00066286, "C": 0.00066737, "V": 4280.4274346, "T": "2017-12-14T02:35:00", "BV": 2.85216386}, {"O": 0.00066737, "H": 0.00066922, "L": 0.00066382, "C": 0.00066917, "V": 6016.20502145, "T": "2017-12-14T02:40:00", "BV": 4.01701594}, {"O": 0.00066917, "H": 0.00067136, "L": 0.00066346, "C": 0.00067129, "V": 7128.88281995, "T": "2017-12-14T02:45:00", "BV": 4.76547404}, {"O": 0.00066516, "H": 0.00067134, "L": 0.00066516, "C": 0.0006711, "V": 2364.2533569, "T": "2017-12-14T02:50:00", "BV": 1.58283414}, {"O": 0.000671, "H": 0.000671, "L": 0.00066562, "C": 0.0006688, "V": 3177.34101312, "T": "2017-12-14T02:55:00", "BV": 2.12952516}, {"O": 0.0006688, "H": 0.00067092, "L": 0.00066758, "C": 0.00066882, "V": 2183.03398293, "T": "2017-12-14T03:00:00", "BV": 1.46321856}, {"O": 0.00066883, "H": 0.00067061, "L": 0.00066882, "C": 0.00066882, "V": 3148.69282376, "T": "2017-12-14T03:05:00", "BV": 2.10953298}, {"O": 0.00066882, "H": 0.00067046, "L": 0.00066882, "C": 0.00067043, "V": 2406.61360245, "T": "2017-12-14T03:10:00", "BV": 1.61204679}, {"O": 0.00067038, "H": 0.00067043, "L": 0.00066882, "C": 0.00067042, "V": 2465.47830662, "T": "2017-12-14T03:15:00", "BV": 1.65276021}, {"O": 0.00067041, "H": 0.00067134, "L": 0.0006688, "C": 0.00067134, "V": 7178.33800156, "T": "2017-12-14T03:20:00", "BV": 4.80846947}, {"O": 0.00067124, "H": 0.00067134, "L": 0.00066611, "C": 0.00066988, "V": 6253.47464053, "T": "2017-12-14T03:25:00", "BV": 4.17999842}, {"O": 0.00066988, "H": 0.00067134, "L": 0.000667, "C": 0.00067133, "V": 2493.86389139, "T": "2017-12-14T03:30:00", "BV": 1.67241069}, {"O": 0.0006711, "H": 0.00067212, "L": 0.00066829, "C": 0.00067199, "V": 6065.07377081, "T": "2017-12-14T03:35:00", "BV": 4.07035713}, {"O": 0.00067199, "H": 0.000673, "L": 0.00066951, "C": 0.000673, "V": 10483.0619541, "T": "2017-12-14T03:40:00", "BV": 7.03863157}, {"O": 0.00067176, "H": 0.0006752, "L": 0.00067173, "C": 0.000675, "V": 11094.74012632, "T": "2017-12-14T03:45:00", "BV": 7.46531518}, {"O": 0.0006752, "H": 0.00068351, "L": 0.00067, "C": 0.0006738, "V": 22895.74906314, "T": "2017-12-14T03:50:00", "BV": 15.483532}, {"O": 0.0006801, "H": 0.00068445, "L": 0.00067286, "C": 0.00068429, "V": 4387.29737624, "T": "2017-12-14T03:55:00", "BV": 2.98869733}, {"O": 0.00068427, "H": 0.000685, "L": 0.00067909, "C": 0.00068224, "V": 11537.24884466, "T": "2017-12-14T04:00:00", "BV": 7.88517738}, {"O": 0.00068433, "H": 0.00068594, "L": 0.00068265, "C": 0.000684, "V": 14071.28952271, "T": "2017-12-14T04:05:00", "BV": 9.62728923}, {"O": 0.0006848, "H": 0.00068488, "L": 0.00067005, "C": 0.00068379, "V": 13000.31689298, "T": "2017-12-14T04:10:00", "BV": 8.8425797}, {"O": 0.00068379, "H": 0.000684, "L": 0.00066169, "C": 0.00067453, "V": 15607.21819773, "T": "2017-12-14T04:15:00", "BV": 10.4927442}, {"O": 0.0006745, "H": 0.00067785, "L": 0.00067312, "C": 0.000675, "V": 7609.96479274, "T": "2017-12-14T04:20:00", "BV": 5.13250488}, {"O": 0.00067565, "H": 0.00067942, "L": 0.00067445, "C": 0.00067767, "V": 4754.73494752, "T": "2017-12-14T04:25:00", "BV": 3.21621301}, {"O": 0.00067505, "H": 0.00067767, "L": 0.00067431, "C": 0.00067431, "V": 5899.82307307, "T": "2017-12-14T04:30:00", "BV": 3.98602325}, {"O": 0.00067446, "H": 0.00067826, "L": 0.0006729, "C": 0.0006729, "V": 6107.032813, "T": "2017-12-14T04:35:00", "BV": 4.12544836}, {"O": 0.00067245, "H": 0.00067678, "L": 0.00066824, "C": 0.00067298, "V": 4197.30091296, "T": "2017-12-14T04:40:00", "BV": 2.81770196}, {"O": 0.0006715, "H": 0.000673, "L": 0.0006715, "C": 0.00067299, "V": 7381.15252466, "T": "2017-12-14T04:45:00", "BV": 4.96708908}, {"O": 0.00067299, "H": 0.000679, "L": 0.00067298, "C": 0.000675, "V": 7960.24386231, "T": "2017-12-14T04:50:00", "BV": 5.36431038}, {"O": 0.00067889, "H": 0.00067889, "L": 0.00067318, "C": 0.0006775, "V": 4681.58354997, "T": "2017-12-14T04:55:00", "BV": 3.16585289}, {"O": 0.0006769, "H": 0.0006802, "L": 0.000675, "C": 0.0006802, "V": 8043.91206444, "T": "2017-12-14T05:00:00", "BV": 5.44886988}, {"O": 0.0006802, "H": 0.00068171, "L": 0.00067373, "C": 0.00067994, "V": 14576.96372493, "T": "2017-12-14T05:05:00", "BV": 9.8868088}, {"O": 0.00067994, "H": 0.00068354, "L": 0.00067994, "C": 0.00068354, "V": 6611.77592914, "T": "2017-12-14T05:10:00", "BV": 4.50717424}, {"O": 0.00068354, "H": 0.000684, "L": 0.000682, "C": 0.00068387, "V": 6255.91500712, "T": "2017-12-14T05:15:00", "BV": 4.27427936}, {"O": 0.00068202, "H": 0.00068594, "L": 0.00068015, "C": 0.00068015, "V": 8883.88937531, "T": "2017-12-14T05:20:00", "BV": 6.07280128}, {"O": 0.00068448, "H": 0.00068448, "L": 0.00067526, "C": 0.00068069, "V": 11898.65226967, "T": "2017-12-14T05:25:00", "BV": 8.08758253}, {"O": 0.00068396, "H": 0.00068597, "L": 0.00068103, "C": 0.00068395, "V": 13172.02464577, "T": "2017-12-14T05:30:00", "BV": 9.02162388}, {"O": 0.00068599, "H": 0.00068607, "L": 0.000682, "C": 0.000684, "V": 12863.28121603, "T": "2017-12-14T05:35:00", "BV": 8.80154936}, {"O": 0.000684, "H": 0.00068607, "L": 0.00068391, "C": 0.00068391, "V": 15349.5263302, "T": "2017-12-14T05:40:00", "BV": 10.51933126}, {"O": 0.00068389, "H": 0.00068709, "L": 0.00068294, "C": 0.00068709, "V": 14170.0135253, "T": "2017-12-14T05:45:00", "BV": 9.71985903}, {"O": 0.00068709, "H": 0.00068734, "L": 0.00068599, "C": 0.00068734, "V": 6697.68767796, "T": "2017-12-14T05:50:00", "BV": 4.59945411}, {"O": 0.00068613, "H": 0.00068799, "L": 0.00068612, "C": 0.00068793, "V": 8968.57556512, "T": "2017-12-14T05:55:00", "BV": 6.16749364}, {"O": 0.00068618, "H": 0.00068799, "L": 0.00068618, "C": 0.00068799, "V": 7879.31944366, "T": "2017-12-14T06:00:00", "BV": 5.41274225}, {"O": 0.00068799, "H": 0.000689, "L": 0.00068701, "C": 0.00068702, "V": 10491.78142372, "T": "2017-12-14T06:05:00", "BV": 7.21872773}, {"O": 0.00068703, "H": 0.00068916, "L": 0.00068702, "C": 0.00068897, "V": 16464.81845867, "T": "2017-12-14T06:10:00", "BV": 11.34235422}, {"O": 0.00068915, "H": 0.00069177, "L": 0.00068897, "C": 0.00069177, "V": 24539.28636364, "T": "2017-12-14T06:15:00", "BV": 16.94435665}, {"O": 0.0006919, "H": 0.00069219, "L": 0.00069179, "C": 0.00069207, "V": 23490.80469136, "T": "2017-12-14T06:20:00", "BV": 16.25622433}, {"O": 0.00069207, "H": 0.000695, "L": 0.00069207, "C": 0.00069348, "V": 8944.3399194, "T": "2017-12-14T06:25:00", "BV": 6.20335138}, {"O": 0.0006947, "H": 0.00069549, "L": 0.0006947, "C": 0.00069549, "V": 6872.8142196, "T": "2017-12-14T06:30:00", "BV": 4.77948477}, {"O": 0.00069549, "H": 0.00069805, "L": 0.00069544, "C": 0.00069805, "V": 27598.39213817, "T": "2017-12-14T06:35:00", "BV": 19.22813262}, {"O": 0.00069805, "H": 0.0006989, "L": 0.00069703, "C": 0.0006989, "V": 26618.48771142, "T": "2017-12-14T06:40:00", "BV": 18.5827981}, {"O": 0.0006989, "H": 0.00069891, "L": 0.00069806, "C": 0.00069891, "V": 16760.04563441, "T": "2017-12-14T06:45:00", "BV": 11.71166052}, {"O": 0.00069891, "H": 0.00069907, "L": 0.00069852, "C": 0.00069907, "V": 14969.1059631, "T": "2017-12-14T06:50:00", "BV": 10.46246243}, {"O": 0.00069907, "H": 0.00069925, "L": 0.00069901, "C": 0.00069925, "V": 23101.92975307, "T": "2017-12-14T06:55:00", "BV": 16.15152978}, {"O": 0.00069913, "H": 0.0006995, "L": 0.00069913, "C": 0.00069914, "V": 18605.65566011, "T": "2017-12-14T07:00:00", "BV": 13.00985724}, {"O": 0.00069914, "H": 0.0006995, "L": 0.00069914, "C": 0.00069916, "V": 10388.77842378, "T": "2017-12-14T07:05:00", "BV": 7.26489025}, {"O": 0.00069916, "H": 0.00069959, "L": 0.00069916, "C": 0.00069959, "V": 32081.86964901, "T": "2017-12-14T07:10:00", "BV": 22.43934056}, {"O": 0.00069953, "H": 0.00069959, "L": 0.00069922, "C": 0.00069948, "V": 3819.58855413, "T": "2017-12-14T07:15:00", "BV": 2.67184482}, {"O": 0.00069949, "H": 0.0006996, "L": 0.00069949, "C": 0.0006996, "V": 23933.94978515, "T": "2017-12-14T07:20:00", "BV": 16.74278434}, {"O": 0.00069951, "H": 0.00069995, "L": 0.00069951, "C": 0.00069995, "V": 13455.97194319, "T": "2017-12-14T07:25:00", "BV": 9.41565376}, {"O": 0.00069994, "H": 0.00069998, "L": 0.00069994, "C": 0.00069996, "V": 33005.23369697, "T": "2017-12-14T07:30:00", "BV": 23.10212032}, {"O": 0.00069996, "H": 0.00069998, "L": 0.00069995, "C": 0.00069997, "V": 39045.8408358, "T": "2017-12-14T07:35:00", "BV": 27.33078153}, {"O": 0.00069998, "H": 0.00070004, "L": 0.00069997, "C": 0.00070004, "V": 63951.26274124, "T": "2017-12-14T07:40:00", "BV": 44.76562323}, {"O": 0.0007001, "H": 0.00070038, "L": 0.00070002, "C": 0.00070037, "V": 28759.62808686, "T": "2017-12-14T07:45:00", "BV": 20.13598632}, {"O": 0.0007001, "H": 0.0007021, "L": 0.0007001, "C": 0.00070199, "V": 67352.52800782, "T": "2017-12-14T07:50:00", "BV": 47.20355625}, {"O": 0.000702, "H": 0.0007029, "L": 0.000702, "C": 0.00070261, "V": 19461.38440209, "T": "2017-12-14T07:55:00", "BV": 13.67164929}, {"O": 0.00070262, "H": 0.0007149, "L": 0.00070261, "C": 0.00071267, "V": 53774.32131551, "T": "2017-12-14T08:00:00", "BV": 38.03532319}, {"O": 0.00071259, "H": 0.000714, "L": 0.00069918, "C": 0.00069919, "V": 156904.63935326, "T": "2017-12-14T08:05:00", "BV": 110.26010507}, {"O": 0.0007, "H": 0.00070457, "L": 0.00069919, "C": 0.00069921, "V": 46836.66173423, "T": "2017-12-14T08:10:00", "BV": 32.76250524}, {"O": 0.00069921, "H": 0.00069976, "L": 0.00069919, "C": 0.00069922, "V": 52141.61050524, "T": "2017-12-14T08:15:00", "BV": 36.45920138}, {"O": 0.00069922, "H": 0.00069922, "L": 0.00067249, "C": 0.00067249, "V": 95766.60103736, "T": "2017-12-14T08:20:00", "BV": 66.33237933}, {"O": 0.00067321, "H": 0.00068105, "L": 0.00067249, "C": 0.00067847, "V": 26200.70473475, "T": "2017-12-14T08:25:00", "BV": 17.67710806}, {"O": 0.00067847, "H": 0.00068072, "L": 0.00067847, "C": 0.00068, "V": 9093.13333665, "T": "2017-12-14T08:30:00", "BV": 6.17827485}, {"O": 0.00068, "H": 0.00068047, "L": 0.000675, "C": 0.00067989, "V": 19539.64444975, "T": "2017-12-14T08:35:00", "BV": 13.24981286}, {"O": 0.00067989, "H": 0.00068206, "L": 0.00067989, "C": 0.00068198, "V": 7538.90801551, "T": "2017-12-14T08:40:00", "BV": 5.13390795}, {"O": 0.00068151, "H": 0.00068871, "L": 0.00068, "C": 0.00068507, "V": 9495.06494465, "T": "2017-12-14T08:45:00", "BV": 6.49413341}, {"O": 0.00068507, "H": 0.0006883, "L": 0.000685, "C": 0.000688, "V": 6614.09520362, "T": "2017-12-14T08:50:00", "BV": 4.53590005}, {"O": 0.0006871, "H": 0.000688, "L": 0.000685, "C": 0.00068706, "V": 11641.75165779, "T": "2017-12-14T08:55:00", "BV": 7.9986459}, {"O": 0.00068706, "H": 0.0006889, "L": 0.000685, "C": 0.0006881, "V": 3597.18463177, "T": "2017-12-14T09:00:00", "BV": 2.47181541}, {"O": 0.00068841, "H": 0.00068897, "L": 0.0006747, "C": 0.00068825, "V": 9764.666055, "T": "2017-12-14T09:05:00", "BV": 6.68101869}, {"O": 0.00068877, "H": 0.00069544, "L": 0.00068826, "C": 0.00069188, "V": 6076.70116636, "T": "2017-12-14T09:10:00", "BV": 4.19293304}, {"O": 0.00069188, "H": 0.000698, "L": 0.0006916, "C": 0.00069331, "V": 9204.45023445, "T": "2017-12-14T09:15:00", "BV": 6.39133986}, {"O": 0.00069331, "H": 0.00069592, "L": 0.00069303, "C": 0.0006935, "V": 2680.33002712, "T": "2017-12-14T09:20:00", "BV": 1.86203139}, {"O": 0.0006935, "H": 0.00069468, "L": 0.0006916, "C": 0.00069295, "V": 4887.2431895, "T": "2017-12-14T09:25:00", "BV": 3.38782717}, {"O": 0.00069295, "H": 0.00069312, "L": 0.00069294, "C": 0.00069309, "V": 3121.47837167, "T": "2017-12-14T09:30:00", "BV": 2.16327229}, {"O": 0.000693, "H": 0.000693, "L": 0.00068897, "C": 0.00069098, "V": 6856.03648902, "T": "2017-12-14T09:35:00", "BV": 4.73448261}, {"O": 0.00069098, "H": 0.00069098, "L": 0.00068897, "C": 0.00068897, "V": 5077.98045972, "T": "2017-12-14T09:40:00", "BV": 3.49925655}, {"O": 0.00068897, "H": 0.00069277, "L": 0.00068896, "C": 0.000689, "V": 9185.01997479, "T": "2017-12-14T09:45:00", "BV": 6.3366287}, {"O": 0.000689, "H": 0.00069308, "L": 0.00068335, "C": 0.00069299, "V": 5965.41675039, "T": "2017-12-14T09:50:00", "BV": 4.10479779}, {"O": 0.00069111, "H": 0.00069207, "L": 0.00068784, "C": 0.00069202, "V": 1862.16499347, "T": "2017-12-14T09:55:00", "BV": 1.2883995}, {"O": 0.00069202, "H": 0.00069205, "L": 0.00068994, "C": 0.00069205, "V": 3791.27410709, "T": "2017-12-14T10:00:00", "BV": 2.62334166}, {"O": 0.00069201, "H": 0.00069204, "L": 0.00067485, "C": 0.00068885, "V": 7921.75895923, "T": "2017-12-14T10:05:00", "BV": 5.4061449}, {"O": 0.00068885, "H": 0.00068885, "L": 0.00068226, "C": 0.00068451, "V": 7016.61152965, "T": "2017-12-14T10:10:00", "BV": 4.81460623}, {"O": 0.00068881, "H": 0.00068999, "L": 0.00068404, "C": 0.0006888, "V": 1899.29703873, "T": "2017-12-14T10:15:00", "BV": 1.3068614}, {"O": 0.0006888, "H": 0.00069, "L": 0.00068226, "C": 0.000683, "V": 2662.37018708, "T": "2017-12-14T10:20:00", "BV": 1.8271846}, {"O": 0.000683, "H": 0.00069363, "L": 0.00068199, "C": 0.00069363, "V": 10700.96545653, "T": "2017-12-14T10:25:00", "BV": 7.38014677}, {"O": 0.00069363, "H": 0.00069439, "L": 0.000684, "C": 0.00069297, "V": 8282.46065306, "T": "2017-12-14T10:30:00", "BV": 5.71099847}, {"O": 0.00069, "H": 0.00069294, "L": 0.00068645, "C": 0.00068645, "V": 2678.55881248, "T": "2017-12-14T10:35:00", "BV": 1.84291013}, {"O": 0.00068645, "H": 0.00068991, "L": 0.00068276, "C": 0.00068402, "V": 5446.68377734, "T": "2017-12-14T10:40:00", "BV": 3.73683874}, {"O": 0.00068402, "H": 0.0006887, "L": 0.00068001, "C": 0.000681, "V": 3427.69051758, "T": "2017-12-14T10:45:00", "BV": 2.343064}, {"O": 0.000681, "H": 0.00068848, "L": 0.00067854, "C": 0.0006849, "V": 3286.26065629, "T": "2017-12-14T10:50:00", "BV": 2.24486529}, {"O": 0.00068489, "H": 0.00068721, "L": 0.00068039, "C": 0.00068487, "V": 5776.91770307, "T": "2017-12-14T10:55:00", "BV": 3.95270586}, {"O": 0.00068487, "H": 0.00068658, "L": 0.00068001, "C": 0.000684, "V": 2291.24066323, "T": "2017-12-14T11:00:00", "BV": 1.56867589}, {"O": 0.000684, "H": 0.00068597, "L": 0.00068004, "C": 0.00068381, "V": 2666.90697292, "T": "2017-12-14T11:05:00", "BV": 1.82132569}, {"O": 0.00068381, "H": 0.00068386, "L": 0.00068004, "C": 0.00068005, "V": 5747.7319344, "T": "2017-12-14T11:10:00", "BV": 3.92113884}, {"O": 0.00068005, "H": 0.000683, "L": 0.00068001, "C": 0.00068199, "V": 5040.19111598, "T": "2017-12-14T11:15:00", "BV": 3.42984892}, {"O": 0.00068199, "H": 0.00068233, "L": 0.00068001, "C": 0.00068009, "V": 4623.09685484, "T": "2017-12-14T11:20:00", "BV": 3.14505654}, {"O": 0.00068009, "H": 0.000685, "L": 0.00068001, "C": 0.000684, "V": 2457.15891619, "T": "2017-12-14T11:25:00", "BV": 1.67418961}, {"O": 0.000685, "H": 0.000685, "L": 0.00068, "C": 0.00068388, "V": 2040.59282022, "T": "2017-12-14T11:30:00", "BV": 1.39498062}, {"O": 0.00068388, "H": 0.00068388, "L": 0.00067996, "C": 0.00068199, "V": 4221.41792622, "T": "2017-12-14T11:35:00", "BV": 2.8761795}, {"O": 0.00067996, "H": 0.00068383, "L": 0.00067854, "C": 0.00068295, "V": 3362.52415926, "T": "2017-12-14T11:40:00", "BV": 2.28868219}, {"O": 0.00068, "H": 0.0006829, "L": 0.00067449, "C": 0.00067449, "V": 4441.37318969, "T": "2017-12-14T11:45:00", "BV": 3.01926367}, {"O": 0.00067998, "H": 0.00068, "L": 0.00067207, "C": 0.0006734, "V": 6371.14063391, "T": "2017-12-14T11:50:00", "BV": 4.29965544}, {"O": 0.00067341, "H": 0.00067998, "L": 0.00067341, "C": 0.00067659, "V": 3310.3344413, "T": "2017-12-14T11:55:00", "BV": 2.23556794}, {"O": 0.00067663, "H": 0.00067995, "L": 0.000672, "C": 0.00067659, "V": 5773.02841997, "T": "2017-12-14T12:00:00", "BV": 3.89066274}, {"O": 0.00067659, "H": 0.00067995, "L": 0.000672, "C": 0.00067995, "V": 5815.31247094, "T": "2017-12-14T12:05:00", "BV": 3.92318632}, {"O": 0.00067679, "H": 0.00067994, "L": 0.00067, "C": 0.00067201, "V": 13816.6016993, "T": "2017-12-14T12:10:00", "BV": 9.27783391}, {"O": 0.000672, "H": 0.00067499, "L": 0.00066404, "C": 0.00066699, "V": 10415.88464597, "T": "2017-12-14T12:15:00", "BV": 6.97716499}, {"O": 0.00066699, "H": 0.00066699, "L": 0.00065303, "C": 0.00066, "V": 22000.8744875, "T": "2017-12-14T12:20:00", "BV": 14.49521575}, {"O": 0.00066, "H": 0.00066095, "L": 0.0006561, "C": 0.00065899, "V": 8571.17708457, "T": "2017-12-14T12:25:00", "BV": 5.64487565}, {"O": 0.0006561, "H": 0.00066095, "L": 0.000656, "C": 0.00065871, "V": 8213.15426118, "T": "2017-12-14T12:30:00", "BV": 5.40370125}, {"O": 0.00065871, "H": 0.00065871, "L": 0.000657, "C": 0.00065799, "V": 3358.14745542, "T": "2017-12-14T12:35:00", "BV": 2.20968097}, {"O": 0.00065871, "H": 0.00066461, "L": 0.00065797, "C": 0.00066461, "V": 5682.60290137, "T": "2017-12-14T12:40:00", "BV": 3.76746826}, {"O": 0.00066461, "H": 0.00066717, "L": 0.00066102, "C": 0.00066151, "V": 9826.22910352, "T": "2017-12-14T12:45:00", "BV": 6.53589607}, {"O": 0.00066671, "H": 0.00066671, "L": 0.00066149, "C": 0.00066301, "V": 5818.87295524, "T": "2017-12-14T12:50:00", "BV": 3.86415588}, {"O": 0.00066301, "H": 0.00066539, "L": 0.00066151, "C": 0.000664, "V": 6384.9353934, "T": "2017-12-14T12:55:00", "BV": 4.23352329}, {"O": 0.000664, "H": 0.00066537, "L": 0.00066108, "C": 0.00066536, "V": 3828.93994121, "T": "2017-12-14T13:00:00", "BV": 2.53892588}, {"O": 0.00066536, "H": 0.00066536, "L": 0.00065613, "C": 0.00066076, "V": 5363.95538426, "T": "2017-12-14T13:05:00", "BV": 3.54545484}, {"O": 0.00066066, "H": 0.00066076, "L": 0.00065611, "C": 0.0006595, "V": 8577.07734832, "T": "2017-12-14T13:10:00", "BV": 5.66108613}, {"O": 0.000659, "H": 0.000659, "L": 0.00065303, "C": 0.00065313, "V": 6728.44422412, "T": "2017-12-14T13:15:00", "BV": 4.40274209}, {"O": 0.00065313, "H": 0.00065674, "L": 0.00065313, "C": 0.0006552, "V": 8663.25561904, "T": "2017-12-14T13:20:00", "BV": 5.67800186}, {"O": 0.00065521, "H": 0.00065599, "L": 0.00065352, "C": 0.000654, "V": 5274.31734358, "T": "2017-12-14T13:25:00", "BV": 3.45688671}, {"O": 0.00065352, "H": 0.00065352, "L": 0.0006488, "C": 0.00064918, "V": 21079.64276196, "T": "2017-12-14T13:30:00", "BV": 13.70529588}, {"O": 0.00064918, "H": 0.00065, "L": 0.000646, "C": 0.00064603, "V": 11235.11335856, "T": "2017-12-14T13:35:00", "BV": 7.28076021}, {"O": 0.00064603, "H": 0.0006521, "L": 0.00064592, "C": 0.00064822, "V": 11419.63592465, "T": "2017-12-14T13:40:00", "BV": 7.40606643}, {"O": 0.0006521, "H": 0.0006548, "L": 0.00064899, "C": 0.00065478, "V": 8368.14265657, "T": "2017-12-14T13:45:00", "BV": 5.47080737}, {"O": 0.00065478, "H": 0.00065522, "L": 0.0006532, "C": 0.00065522, "V": 3279.73990729, "T": "2017-12-14T13:50:00", "BV": 2.14627056}, {"O": 0.000654, "H": 0.00065599, "L": 0.000654, "C": 0.00065563, "V": 3640.28765803, "T": "2017-12-14T13:55:00", "BV": 2.38657727}, {"O": 0.00065563, "H": 0.00065693, "L": 0.00065563, "C": 0.0006566, "V": 3564.70334305, "T": "2017-12-14T14:00:00", "BV": 2.33834218}, {"O": 0.00065665, "H": 0.00065739, "L": 0.00065299, "C": 0.000653, "V": 7257.03209637, "T": "2017-12-14T14:05:00", "BV": 4.75546297}, {"O": 0.000653, "H": 0.00065881, "L": 0.0006513, "C": 0.0006561, "V": 7964.5278813, "T": "2017-12-14T14:10:00", "BV": 5.20502591}, {"O": 0.0006561, "H": 0.000657, "L": 0.00065301, "C": 0.000657, "V": 6394.86053738, "T": "2017-12-14T14:15:00", "BV": 4.19355302}, {"O": 0.000657, "H": 0.000657, "L": 0.00065288, "C": 0.00065288, "V": 4328.14517973, "T": "2017-12-14T14:20:00", "BV": 2.83245266}, {"O": 0.00065288, "H": 0.000653, "L": 0.00064886, "C": 0.00065, "V": 7079.28448118, "T": "2017-12-14T14:25:00", "BV": 4.60794139}, {"O": 0.00064886, "H": 0.00065, "L": 0.00064619, "C": 0.0006486, "V": 4173.91030765, "T": "2017-12-14T14:30:00", "BV": 2.70550929}, {"O": 0.0006486, "H": 0.00065, "L": 0.00064287, "C": 0.0006475, "V": 11238.53258086, "T": "2017-12-14T14:35:00", "BV": 7.25405924}, {"O": 0.00064817, "H": 0.00065065, "L": 0.000645, "C": 0.00065, "V": 11831.67549789, "T": "2017-12-14T14:40:00", "BV": 7.67271095}, {"O": 0.00065, "H": 0.000653, "L": 0.00064882, "C": 0.00064882, "V": 10738.39982618, "T": "2017-12-14T14:45:00", "BV": 6.97513161}, {"O": 0.00064882, "H": 0.00064998, "L": 0.00064361, "C": 0.00064884, "V": 9913.6927176, "T": "2017-12-14T14:50:00", "BV": 6.4191077}, {"O": 0.00064884, "H": 0.00064884, "L": 0.00064317, "C": 0.00064317, "V": 8173.40685743, "T": "2017-12-14T14:55:00", "BV": 5.27915982}, {"O": 0.00064317, "H": 0.00064846, "L": 0.00064287, "C": 0.000643, "V": 6524.60702407, "T": "2017-12-14T15:00:00", "BV": 4.19826765}, {"O": 0.000643, "H": 0.00064829, "L": 0.0006402, "C": 0.0006422, "V": 4827.74380665, "T": "2017-12-14T15:05:00", "BV": 3.10168308}, {"O": 0.00064209, "H": 0.0006422, "L": 0.0006342, "C": 0.0006391, "V": 20323.25320113, "T": "2017-12-14T15:10:00", "BV": 12.95728977}, {"O": 0.00063494, "H": 0.00064052, "L": 0.00063494, "C": 0.000638, "V": 7905.34535613, "T": "2017-12-14T15:15:00", "BV": 5.04024346}, {"O": 0.000638, "H": 0.00064253, "L": 0.000632, "C": 0.00064136, "V": 11152.46322525, "T": "2017-12-14T15:20:00", "BV": 7.10929471}, {"O": 0.00064136, "H": 0.00064348, "L": 0.0006393, "C": 0.00064273, "V": 12354.31131619, "T": "2017-12-14T15:25:00", "BV": 7.91966612}, {"O": 0.00064273, "H": 0.0006435, "L": 0.00063673, "C": 0.000641, "V": 5484.78180358, "T": "2017-12-14T15:30:00", "BV": 3.51314747}, {"O": 0.000641, "H": 0.00065527, "L": 0.000641, "C": 0.00065466, "V": 12994.26192812, "T": "2017-12-14T15:35:00", "BV": 8.47063008}, {"O": 0.0006546, "H": 0.00065602, "L": 0.00064653, "C": 0.00065602, "V": 6596.74192591, "T": "2017-12-14T15:40:00", "BV": 4.31786081}, {"O": 0.0006557, "H": 0.00066, "L": 0.00065189, "C": 0.0006593, "V": 9034.12166188, "T": "2017-12-14T15:45:00", "BV": 5.92993116}, {"O": 0.0006593, "H": 0.00067, "L": 0.0006593, "C": 0.00066702, "V": 8625.56380241, "T": "2017-12-14T15:50:00", "BV": 5.73829973}, {"O": 0.00066802, "H": 0.00067438, "L": 0.00066213, "C": 0.00066882, "V": 12532.86899053, "T": "2017-12-14T15:55:00", "BV": 8.38758549}, {"O": 0.00067072, "H": 0.00067959, "L": 0.00066535, "C": 0.00066535, "V": 6746.45662268, "T": "2017-12-14T16:00:00", "BV": 4.53337073}, {"O": 0.00066535, "H": 0.00066893, "L": 0.000646, "C": 0.00066, "V": 20385.48053801, "T": "2017-12-14T16:05:00", "BV": 13.43222895}, {"O": 0.00065605, "H": 0.00065605, "L": 0.00064159, "C": 0.00064201, "V": 15480.06894895, "T": "2017-12-14T16:10:00", "BV": 10.009391}, {"O": 0.00064966, "H": 0.00065317, "L": 0.00064437, "C": 0.00065121, "V": 4526.99097878, "T": "2017-12-14T16:15:00", "BV": 2.93476931}, {"O": 0.00065317, "H": 0.00065317, "L": 0.00064926, "C": 0.00065, "V": 3933.03757962, "T": "2017-12-14T16:20:00", "BV": 2.55765181}, {"O": 0.00065002, "H": 0.000651, "L": 0.0006495, "C": 0.0006495, "V": 4666.62297783, "T": "2017-12-14T16:25:00", "BV": 3.03305503}, {"O": 0.0006495, "H": 0.000651, "L": 0.00064914, "C": 0.00064929, "V": 5791.39620344, "T": "2017-12-14T16:30:00", "BV": 3.76051946}, {"O": 0.00064929, "H": 0.00065541, "L": 0.00064926, "C": 0.0006525, "V": 3297.34493312, "T": "2017-12-14T16:35:00", "BV": 2.14942642}, {"O": 0.0006525, "H": 0.00065757, "L": 0.0006525, "C": 0.00065671, "V": 4619.237953, "T": "2017-12-14T16:40:00", "BV": 3.02149776}, {"O": 0.00065474, "H": 0.00065771, "L": 0.00065319, "C": 0.000655, "V": 3289.26564484, "T": "2017-12-14T16:45:00", "BV": 2.15503934}, {"O": 0.00065498, "H": 0.00065877, "L": 0.0006545, "C": 0.0006545, "V": 1875.3260242, "T": "2017-12-14T16:50:00", "BV": 1.23033781}, {"O": 0.0006545, "H": 0.00065735, "L": 0.00065318, "C": 0.00065735, "V": 3100.71033006, "T": "2017-12-14T16:55:00", "BV": 2.0294333}, {"O": 0.00065735, "H": 0.0006575, "L": 0.000653, "C": 0.0006555, "V": 4422.35138604, "T": "2017-12-14T17:00:00", "BV": 2.89330404}, {"O": 0.0006555, "H": 0.0006588, "L": 0.0006555, "C": 0.0006588, "V": 2990.77172948, "T": "2017-12-14T17:05:00", "BV": 1.96329539}, {"O": 0.00065879, "H": 0.0006588, "L": 0.00065288, "C": 0.0006555, "V": 1608.08925278, "T": "2017-12-14T17:10:00", "BV": 1.05425713}, {"O": 0.00065328, "H": 0.0006554, "L": 0.00065034, "C": 0.00065228, "V": 6118.73593437, "T": "2017-12-14T17:15:00", "BV": 3.98760743}, {"O": 0.00065228, "H": 0.00065554, "L": 0.000651, "C": 0.00065554, "V": 3777.81663755, "T": "2017-12-14T17:20:00", "BV": 2.46688021}, {"O": 0.0006555, "H": 0.00065888, "L": 0.0006535, "C": 0.00065794, "V": 1969.42735468, "T": "2017-12-14T17:25:00", "BV": 1.29290473}, {"O": 0.00065752, "H": 0.0006605, "L": 0.00065603, "C": 0.00066011, "V": 1394.88220665, "T": "2017-12-14T17:30:00", "BV": 0.91901965}, {"O": 0.00066018, "H": 0.00066018, "L": 0.00065978, "C": 0.00065979, "V": 1617.62062585, "T": "2017-12-14T17:35:00", "BV": 1.06738283}, {"O": 0.00065979, "H": 0.00066076, "L": 0.00065228, "C": 0.00066071, "V": 2346.0324389, "T": "2017-12-14T17:40:00", "BV": 1.54461087}, {"O": 0.00066072, "H": 0.00066082, "L": 0.00065364, "C": 0.00065979, "V": 7329.63042268, "T": "2017-12-14T17:45:00", "BV": 4.83425733}, {"O": 0.00065499, "H": 0.00065992, "L": 0.00065499, "C": 0.0006598, "V": 2900.34888442, "T": "2017-12-14T17:50:00", "BV": 1.91363558}, {"O": 0.0006598, "H": 0.00065992, "L": 0.00065509, "C": 0.000656, "V": 1095.22095347, "T": "2017-12-14T17:55:00", "BV": 0.72127993}, {"O": 0.000656, "H": 0.00065786, "L": 0.00065499, "C": 0.00065501, "V": 2371.44727725, "T": "2017-12-14T18:00:00", "BV": 1.55412953}, {"O": 0.00065509, "H": 0.00065799, "L": 0.00065479, "C": 0.00065479, "V": 2991.63301685, "T": "2017-12-14T18:05:00", "BV": 1.96144773}, {"O": 0.00065479, "H": 0.00065799, "L": 0.00065478, "C": 0.00065713, "V": 3928.86921304, "T": "2017-12-14T18:10:00", "BV": 2.57908674}, {"O": 0.00065713, "H": 0.000658, "L": 0.00065511, "C": 0.000656, "V": 3391.23585911, "T": "2017-12-14T18:15:00", "BV": 2.22710135}, {"O": 0.00065629, "H": 0.00065899, "L": 0.00065512, "C": 0.00065513, "V": 1058.01992698, "T": "2017-12-14T18:20:00", "BV": 0.69445163}, {"O": 0.00065538, "H": 0.00065538, "L": 0.00065511, "C": 0.00065513, "V": 2036.44380097, "T": "2017-12-14T18:25:00", "BV": 1.33412886}, {"O": 0.000659, "H": 0.000659, "L": 0.00065478, "C": 0.00065479, "V": 3015.31387434, "T": "2017-12-14T18:30:00", "BV": 1.9767286}, {"O": 0.00065479, "H": 0.00065579, "L": 0.00065, "C": 0.00065037, "V": 10426.07868074, "T": "2017-12-14T18:35:00", "BV": 6.80716892}, {"O": 0.00065036, "H": 0.00065513, "L": 0.0006495, "C": 0.00065042, "V": 4719.92329945, "T": "2017-12-14T18:40:00", "BV": 3.07119892}, {"O": 0.0006504, "H": 0.00065502, "L": 0.00064901, "C": 0.00064901, "V": 14013.9673291, "T": "2017-12-14T18:45:00", "BV": 9.12054035}, {"O": 0.00064901, "H": 0.00065499, "L": 0.000643, "C": 0.0006536, "V": 4318.01536295, "T": "2017-12-14T18:50:00", "BV": 2.81360518}, {"O": 0.00065359, "H": 0.00065497, "L": 0.0006494, "C": 0.0006538, "V": 5043.10202765, "T": "2017-12-14T18:55:00", "BV": 3.29028698}, {"O": 0.0006538, "H": 0.00065449, "L": 0.00064499, "C": 0.000647, "V": 3549.92874144, "T": "2017-12-14T19:00:00", "BV": 2.30020977}, {"O": 0.000647, "H": 0.000648, "L": 0.00064498, "C": 0.00064599, "V": 2379.15835644, "T": "2017-12-14T19:05:00", "BV": 1.53730093}, {"O": 0.00064599, "H": 0.000647, "L": 0.00064511, "C": 0.00064689, "V": 3470.24320131, "T": "2017-12-14T19:10:00", "BV": 2.24355199}, {"O": 0.00064681, "H": 0.000647, "L": 0.00064511, "C": 0.000647, "V": 5239.12909737, "T": "2017-12-14T19:15:00", "BV": 3.38627516}, {"O": 0.000647, "H": 0.00065, "L": 0.00064689, "C": 0.00064838, "V": 2770.74015029, "T": "2017-12-14T19:20:00", "BV": 1.79480854}, {"O": 0.00064838, "H": 0.00065001, "L": 0.0006454, "C": 0.00064995, "V": 2085.4011057, "T": "2017-12-14T19:25:00", "BV": 1.35320882}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064838, "C": 0.00065, "V": 3756.60831513, "T": "2017-12-14T19:30:00", "BV": 2.44152256}, {"O": 0.00064998, "H": 0.00065498, "L": 0.0006491, "C": 0.00065446, "V": 3770.05453552, "T": "2017-12-14T19:35:00", "BV": 2.4534778}, {"O": 0.00065498, "H": 0.0006552, "L": 0.00065, "C": 0.00065518, "V": 6190.85062848, "T": "2017-12-14T19:40:00", "BV": 4.04883392}, {"O": 0.00065005, "H": 0.0006552, "L": 0.00065003, "C": 0.00065515, "V": 896.47441813, "T": "2017-12-14T19:45:00", "BV": 0.58511713}, {"O": 0.00065515, "H": 0.00065518, "L": 0.00065351, "C": 0.00065351, "V": 1808.14838946, "T": "2017-12-14T19:50:00", "BV": 1.18307627}, {"O": 0.00065352, "H": 0.00065772, "L": 0.00065351, "C": 0.00065579, "V": 2858.02513022, "T": "2017-12-14T19:55:00", "BV": 1.87316069}, {"O": 0.00065579, "H": 0.000659, "L": 0.00065038, "C": 0.00065896, "V": 4303.28175022, "T": "2017-12-14T20:00:00", "BV": 2.82012383}, {"O": 0.00065896, "H": 0.00066082, "L": 0.00065838, "C": 0.00066082, "V": 2134.72162218, "T": "2017-12-14T20:05:00", "BV": 1.40770732}, {"O": 0.00066082, "H": 0.00066192, "L": 0.00066, "C": 0.00066192, "V": 3276.08767108, "T": "2017-12-14T20:10:00", "BV": 2.16700514}, {"O": 0.0006615, "H": 0.00066365, "L": 0.0006615, "C": 0.00066279, "V": 6542.77966469, "T": "2017-12-14T20:15:00", "BV": 4.33955741}, {"O": 0.00066278, "H": 0.00066278, "L": 0.0006618, "C": 0.00066268, "V": 4255.47194287, "T": "2017-12-14T20:20:00", "BV": 2.8176066}, {"O": 0.0006618, "H": 0.00066273, "L": 0.00066053, "C": 0.00066273, "V": 3103.0229805, "T": "2017-12-14T20:25:00", "BV": 2.05454787}, {"O": 0.00066278, "H": 0.00066361, "L": 0.00066273, "C": 0.0006636, "V": 2569.13815036, "T": "2017-12-14T20:30:00", "BV": 1.70365675}, {"O": 0.00066277, "H": 0.0006636, "L": 0.00066179, "C": 0.000663, "V": 5229.2008905, "T": "2017-12-14T20:35:00", "BV": 3.46827173}, {"O": 0.00066277, "H": 0.000665, "L": 0.00066021, "C": 0.000665, "V": 3599.52019818, "T": "2017-12-14T20:40:00", "BV": 2.38589509}, {"O": 0.000665, "H": 0.0006685, "L": 0.000661, "C": 0.00066787, "V": 1943.22706051, "T": "2017-12-14T20:45:00", "BV": 1.29263359}, {"O": 0.0006685, "H": 0.00067399, "L": 0.00066789, "C": 0.00067109, "V": 3806.96545922, "T": "2017-12-14T20:50:00", "BV": 2.54997145}, {"O": 0.00067108, "H": 0.00067435, "L": 0.00067, "C": 0.00067183, "V": 2851.49879253, "T": "2017-12-14T20:55:00", "BV": 1.91285734}, {"O": 0.00067135, "H": 0.00067554, "L": 0.00067135, "C": 0.0006751, "V": 2650.07075331, "T": "2017-12-14T21:00:00", "BV": 1.78643208}, {"O": 0.0006751, "H": 0.000679, "L": 0.00067001, "C": 0.0006788, "V": 4290.26954194, "T": "2017-12-14T21:05:00", "BV": 2.8990199}, {"O": 0.0006788, "H": 0.00068422, "L": 0.00067839, "C": 0.00067905, "V": 6322.18535739, "T": "2017-12-14T21:10:00", "BV": 4.30275997}, {"O": 0.00067905, "H": 0.000687, "L": 0.00067905, "C": 0.00068544, "V": 4647.43396435, "T": "2017-12-14T21:15:00", "BV": 3.18334088}, {"O": 0.00068544, "H": 0.0006897, "L": 0.00068544, "C": 0.0006897, "V": 5890.83109084, "T": "2017-12-14T21:20:00", "BV": 4.0534126}, {"O": 0.00068933, "H": 0.0006899, "L": 0.00066805, "C": 0.00068422, "V": 11783.44525494, "T": "2017-12-14T21:25:00", "BV": 8.05334127}, {"O": 0.00067945, "H": 0.00068696, "L": 0.00067945, "C": 0.00068408, "V": 3881.59367026, "T": "2017-12-14T21:30:00", "BV": 2.6516235}, {"O": 0.00068408, "H": 0.00068409, "L": 0.0006721, "C": 0.00067765, "V": 8285.99493213, "T": "2017-12-14T21:35:00", "BV": 5.6573393}, {"O": 0.000683, "H": 0.00068405, "L": 0.00067764, "C": 0.00068102, "V": 3554.30353521, "T": "2017-12-14T21:40:00", "BV": 2.42052052}, {"O": 0.00068102, "H": 0.00068102, "L": 0.00067422, "C": 0.00067423, "V": 2834.67739772, "T": "2017-12-14T21:45:00", "BV": 1.92118567}, {"O": 0.00067422, "H": 0.00068, "L": 0.00067238, "C": 0.000679, "V": 3910.70449953, "T": "2017-12-14T21:50:00", "BV": 2.64168135}, {"O": 0.00067501, "H": 0.000679, "L": 0.000674, "C": 0.00067422, "V": 4132.5549742, "T": "2017-12-14T21:55:00", "BV": 2.7987139}, {"O": 0.00067422, "H": 0.00068, "L": 0.00067422, "C": 0.00068, "V": 3228.36317213, "T": "2017-12-14T22:00:00", "BV": 2.18858835}, {"O": 0.0006795, "H": 0.00068191, "L": 0.000675, "C": 0.00067542, "V": 6265.86736086, "T": "2017-12-14T22:05:00", "BV": 4.2628547}, {"O": 0.00067549, "H": 0.00068325, "L": 0.00067549, "C": 0.00068, "V": 3392.76439159, "T": "2017-12-14T22:10:00", "BV": 2.30987224}, {"O": 0.000679, "H": 0.000679, "L": 0.000669, "C": 0.000669, "V": 7377.101373, "T": "2017-12-14T22:15:00", "BV": 4.96849612}, {"O": 0.000669, "H": 0.00067379, "L": 0.000669, "C": 0.00067, "V": 7008.2203989, "T": "2017-12-14T22:20:00", "BV": 4.69642768}, {"O": 0.00066999, "H": 0.00067379, "L": 0.00066701, "C": 0.00067231, "V": 2183.81631912, "T": "2017-12-14T22:25:00", "BV": 1.46463124}, {"O": 0.00067264, "H": 0.000675, "L": 0.00066702, "C": 0.000675, "V": 4271.20727041, "T": "2017-12-14T22:30:00", "BV": 2.86818902}, {"O": 0.00067639, "H": 0.0006764, "L": 0.00065968, "C": 0.00066899, "V": 22021.61840255, "T": "2017-12-14T22:35:00", "BV": 14.60286103}, {"O": 0.000669, "H": 0.00067268, "L": 0.00066522, "C": 0.00066617, "V": 5688.7247889, "T": "2017-12-14T22:40:00", "BV": 3.80131028}, {"O": 0.00066617, "H": 0.00067234, "L": 0.0006652, "C": 0.00067234, "V": 8130.50705594, "T": "2017-12-14T22:45:00", "BV": 5.41894612}, {"O": 0.00067235, "H": 0.00067435, "L": 0.00067234, "C": 0.0006732, "V": 18604.97222916, "T": "2017-12-14T22:50:00", "BV": 12.52754639}, {"O": 0.0006724, "H": 0.00067426, "L": 0.0006722, "C": 0.00067425, "V": 3231.45048062, "T": "2017-12-14T22:55:00", "BV": 2.17445506}, {"O": 0.00067425, "H": 0.00068404, "L": 0.00067025, "C": 0.000681, "V": 6780.13518256, "T": "2017-12-14T23:00:00", "BV": 4.5991759}, {"O": 0.00067583, "H": 0.000681, "L": 0.00067496, "C": 0.00068, "V": 3465.16266733, "T": "2017-12-14T23:05:00", "BV": 2.35539883}, {"O": 0.00068, "H": 0.00068615, "L": 0.0006785, "C": 0.00068615, "V": 4211.08960605, "T": "2017-12-14T23:10:00", "BV": 2.87494839}, {"O": 0.00068425, "H": 0.00070245, "L": 0.00068425, "C": 0.00069437, "V": 21327.89230486, "T": "2017-12-14T23:15:00", "BV": 14.81384953}, {"O": 0.00069435, "H": 0.00069435, "L": 0.00068412, "C": 0.00068423, "V": 3892.58113467, "T": "2017-12-14T23:20:00", "BV": 2.67373069}, {"O": 0.00068879, "H": 0.00068879, "L": 0.000683, "C": 0.00068866, "V": 7285.25956119, "T": "2017-12-14T23:25:00", "BV": 4.99462048}, {"O": 0.00068456, "H": 0.00068875, "L": 0.00068456, "C": 0.00068871, "V": 1493.9990642, "T": "2017-12-14T23:30:00", "BV": 1.0270727}, {"O": 0.0006887, "H": 0.00069229, "L": 0.00068605, "C": 0.0006887, "V": 5965.64108034, "T": "2017-12-14T23:35:00", "BV": 4.1074248}, {"O": 0.0006887, "H": 0.00069499, "L": 0.00068847, "C": 0.00068878, "V": 14267.21885116, "T": "2017-12-14T23:40:00", "BV": 9.8326412}, {"O": 0.00069076, "H": 0.00069294, "L": 0.00068878, "C": 0.00069049, "V": 2171.30998965, "T": "2017-12-14T23:45:00", "BV": 1.49985002}, {"O": 0.00069, "H": 0.00069757, "L": 0.00068886, "C": 0.00069074, "V": 11473.80798735, "T": "2017-12-14T23:50:00", "BV": 7.92735692}, {"O": 0.00069076, "H": 0.00069854, "L": 0.00069004, "C": 0.00069161, "V": 8008.38096256, "T": "2017-12-14T23:55:00", "BV": 5.55043741}, {"O": 0.00069161, "H": 0.00069699, "L": 0.00068909, "C": 0.00069699, "V": 9413.34823637, "T": "2017-12-15T00:00:00", "BV": 6.52088821}, {"O": 0.00069699, "H": 0.00070666, "L": 0.00069697, "C": 0.00070005, "V": 22809.79687094, "T": "2017-12-15T00:05:00", "BV": 16.04103089}, {"O": 0.00070588, "H": 0.00070591, "L": 0.00069145, "C": 0.00070301, "V": 17894.28863175, "T": "2017-12-15T00:10:00", "BV": 12.51557734}, {"O": 0.00070301, "H": 0.00070319, "L": 0.00069151, "C": 0.00069498, "V": 7738.45129856, "T": "2017-12-15T00:15:00", "BV": 5.39945669}, {"O": 0.00069152, "H": 0.00069498, "L": 0.00068015, "C": 0.00068125, "V": 9303.54510352, "T": "2017-12-15T00:20:00", "BV": 6.38650143}, {"O": 0.00068015, "H": 0.00068276, "L": 0.00068015, "C": 0.00068276, "V": 7381.06461333, "T": "2017-12-15T00:25:00", "BV": 5.02635001}, {"O": 0.00068276, "H": 0.00068276, "L": 0.00066601, "C": 0.00066601, "V": 15188.37121933, "T": "2017-12-15T00:30:00", "BV": 10.2425436}, {"O": 0.0006677, "H": 0.00067001, "L": 0.0006576, "C": 0.0006576, "V": 13456.71396761, "T": "2017-12-15T00:35:00", "BV": 8.91317046}, {"O": 0.00065901, "H": 0.00066398, "L": 0.00065422, "C": 0.00066214, "V": 8617.55540536, "T": "2017-12-15T00:40:00", "BV": 5.65670619}, {"O": 0.00066, "H": 0.00066305, "L": 0.00065179, "C": 0.00065179, "V": 16289.91364745, "T": "2017-12-15T00:45:00", "BV": 10.67516194}, {"O": 0.00065179, "H": 0.000654, "L": 0.00063756, "C": 0.00064074, "V": 20147.1266205, "T": "2017-12-15T00:50:00", "BV": 12.98206277}, {"O": 0.00064097, "H": 0.00064097, "L": 0.000635, "C": 0.000637, "V": 8648.90077618, "T": "2017-12-15T00:55:00", "BV": 5.51334859}, {"O": 0.00063849, "H": 0.00065, "L": 0.000637, "C": 0.0006487, "V": 10363.50488416, "T": "2017-12-15T01:00:00", "BV": 6.65673354}, {"O": 0.00064862, "H": 0.00065371, "L": 0.00064503, "C": 0.00065371, "V": 12241.65767823, "T": "2017-12-15T01:05:00", "BV": 7.95675055}, {"O": 0.00065371, "H": 0.000654, "L": 0.00065316, "C": 0.0006535, "V": 5872.76729302, "T": "2017-12-15T01:10:00", "BV": 3.83766232}, {"O": 0.00065318, "H": 0.00065521, "L": 0.00064495, "C": 0.00065375, "V": 10430.12954227, "T": "2017-12-15T01:15:00", "BV": 6.77072658}, {"O": 0.00065521, "H": 0.00065815, "L": 0.00064955, "C": 0.00065623, "V": 5947.24495685, "T": "2017-12-15T01:20:00", "BV": 3.891002}, {"O": 0.00065623, "H": 0.00065649, "L": 0.00065, "C": 0.00065, "V": 5661.83049333, "T": "2017-12-15T01:25:00", "BV": 3.69328531}, {"O": 0.00065, "H": 0.00065017, "L": 0.00064001, "C": 0.0006449, "V": 7541.55645623, "T": "2017-12-15T01:30:00", "BV": 4.87801563}, {"O": 0.0006449, "H": 0.0006449, "L": 0.00063461, "C": 0.00063507, "V": 7584.84671999, "T": "2017-12-15T01:35:00", "BV": 4.83182104}, {"O": 0.00063507, "H": 0.00063834, "L": 0.000625, "C": 0.000625, "V": 15841.67670119, "T": "2017-12-15T01:40:00", "BV": 9.95509123}, {"O": 0.000625, "H": 0.00062503, "L": 0.0006161, "C": 0.00061611, "V": 14881.55985548, "T": "2017-12-15T01:45:00", "BV": 9.23479888}, {"O": 0.00061611, "H": 0.000617, "L": 0.00061033, "C": 0.00061033, "V": 12209.48819614, "T": "2017-12-15T01:50:00", "BV": 7.48322227}, {"O": 0.00061033, "H": 0.00061034, "L": 0.000601, "C": 0.000606, "V": 16091.0881215, "T": "2017-12-15T01:55:00", "BV": 9.74910127}, {"O": 0.00060507, "H": 0.00061152, "L": 0.00060101, "C": 0.00061152, "V": 14773.19427853, "T": "2017-12-15T02:00:00", "BV": 8.93636723}, {"O": 0.00061152, "H": 0.00062346, "L": 0.00061152, "C": 0.000619, "V": 12814.3889361, "T": "2017-12-15T02:05:00", "BV": 7.92811178}, {"O": 0.00061901, "H": 0.00062, "L": 0.00060877, "C": 0.00060959, "V": 5787.53503262, "T": "2017-12-15T02:10:00", "BV": 3.55714215}, {"O": 0.0006096, "H": 0.00061333, "L": 0.00060538, "C": 0.00060538, "V": 4598.63787436, "T": "2017-12-15T02:15:00", "BV": 2.79934082}, {"O": 0.00060538, "H": 0.00060876, "L": 0.000594, "C": 0.00059699, "V": 33648.63122529, "T": "2017-12-15T02:20:00", "BV": 20.13064846}, {"O": 0.00059554, "H": 0.00059554, "L": 0.00058558, "C": 0.00058678, "V": 10240.86277338, "T": "2017-12-15T02:25:00", "BV": 6.04366243}, {"O": 0.00058678, "H": 0.00058678, "L": 0.000575, "C": 0.000575, "V": 20723.84173774, "T": "2017-12-15T02:30:00", "BV": 12.02826704}, {"O": 0.00057498, "H": 0.000575, "L": 0.00056505, "C": 0.00056527, "V": 5694.25772201, "T": "2017-12-15T02:35:00", "BV": 3.24355245}, {"O": 0.00056699, "H": 0.000567, "L": 0.00055899, "C": 0.00055899, "V": 23685.16529115, "T": "2017-12-15T02:40:00", "BV": 13.28676141}, {"O": 0.00056035, "H": 0.00056498, "L": 0.00055813, "C": 0.00055839, "V": 9075.09120269, "T": "2017-12-15T02:45:00", "BV": 5.08361155}, {"O": 0.00055839, "H": 0.0005586, "L": 0.00055492, "C": 0.00055631, "V": 8761.03736413, "T": "2017-12-15T02:50:00", "BV": 4.87443373}, {"O": 0.00055631, "H": 0.00057151, "L": 0.00055492, "C": 0.00057151, "V": 23815.35298531, "T": "2017-12-15T02:55:00", "BV": 13.37048719}, {"O": 0.00057151, "H": 0.00057859, "L": 0.0005591, "C": 0.00057058, "V": 14729.56067726, "T": "2017-12-15T03:00:00", "BV": 8.37239567}, {"O": 0.00057059, "H": 0.00058264, "L": 0.00057059, "C": 0.00057984, "V": 9104.28271127, "T": "2017-12-15T03:05:00", "BV": 5.24458608}, {"O": 0.00057984, "H": 0.00059553, "L": 0.00057571, "C": 0.00059342, "V": 12754.43013158, "T": "2017-12-15T03:10:00", "BV": 7.48235161}, {"O": 0.000594, "H": 0.00060488, "L": 0.00058908, "C": 0.00060488, "V": 10897.46034967, "T": "2017-12-15T03:15:00", "BV": 6.51288313}, {"O": 0.00060488, "H": 0.00061623, "L": 0.00060455, "C": 0.00061298, "V": 7301.70161117, "T": "2017-12-15T03:20:00", "BV": 4.46666548}, {"O": 0.00061298, "H": 0.00062, "L": 0.00061298, "C": 0.0006165, "V": 12434.0190994, "T": "2017-12-15T03:25:00", "BV": 7.68126882}, {"O": 0.0006165, "H": 0.00061735, "L": 0.00059601, "C": 0.00059601, "V": 9200.31041785, "T": "2017-12-15T03:30:00", "BV": 5.58106504}, {"O": 0.00059601, "H": 0.00059796, "L": 0.00058995, "C": 0.00059401, "V": 7790.58445465, "T": "2017-12-15T03:35:00", "BV": 4.61205661}, {"O": 0.00059541, "H": 0.00059541, "L": 0.00059012, "C": 0.0005938, "V": 2678.45285452, "T": "2017-12-15T03:40:00", "BV": 1.58915644}, {"O": 0.0005938, "H": 0.000598, "L": 0.00059011, "C": 0.00059549, "V": 4275.1489828, "T": "2017-12-15T03:45:00", "BV": 2.53720295}, {"O": 0.00059549, "H": 0.00059841, "L": 0.00059547, "C": 0.0005979, "V": 1202.59419207, "T": "2017-12-15T03:50:00", "BV": 0.71828587}, {"O": 0.000598, "H": 0.00060916, "L": 0.000598, "C": 0.00060536, "V": 1280.00978142, "T": "2017-12-15T03:55:00", "BV": 0.77375243}, {"O": 0.00060541, "H": 0.00060855, "L": 0.00060491, "C": 0.00060853, "V": 3699.71998075, "T": "2017-12-15T04:00:00", "BV": 2.2497247}, {"O": 0.00060556, "H": 0.00060948, "L": 0.00060555, "C": 0.00060921, "V": 6060.20392084, "T": "2017-12-15T04:05:00", "BV": 3.68774241}, {"O": 0.00060948, "H": 0.00061308, "L": 0.0006056, "C": 0.00061305, "V": 3081.38095661, "T": "2017-12-15T04:10:00", "BV": 1.88132942}, {"O": 0.00061306, "H": 0.00061309, "L": 0.0006056, "C": 0.0006085, "V": 8568.17733598, "T": "2017-12-15T04:15:00", "BV": 5.24327868}, {"O": 0.0006085, "H": 0.00061309, "L": 0.00060613, "C": 0.00060692, "V": 4420.86954283, "T": "2017-12-15T04:20:00", "BV": 2.700561}, {"O": 0.00060696, "H": 0.00061309, "L": 0.00060637, "C": 0.00061308, "V": 6356.17311747, "T": "2017-12-15T04:25:00", "BV": 3.88108929}, {"O": 0.00061308, "H": 0.00061309, "L": 0.00060857, "C": 0.00060861, "V": 3750.81868035, "T": "2017-12-15T04:30:00", "BV": 2.28726851}, {"O": 0.00060861, "H": 0.00061309, "L": 0.00060857, "C": 0.00060857, "V": 3867.95361178, "T": "2017-12-15T04:35:00", "BV": 2.35465395}, {"O": 0.00060856, "H": 0.00060857, "L": 0.00060549, "C": 0.00060549, "V": 2751.19213198, "T": "2017-12-15T04:40:00", "BV": 1.66891257}, {"O": 0.00060529, "H": 0.00060754, "L": 0.00060125, "C": 0.00060398, "V": 2035.67852417, "T": "2017-12-15T04:45:00", "BV": 1.23092845}, {"O": 0.00060125, "H": 0.00060394, "L": 0.0005965, "C": 0.0005965, "V": 4523.96124756, "T": "2017-12-15T04:50:00", "BV": 2.71042562}, {"O": 0.00059937, "H": 0.00059999, "L": 0.00059011, "C": 0.00059891, "V": 15767.48933502, "T": "2017-12-15T04:55:00", "BV": 9.3648416}, {"O": 0.00059352, "H": 0.00059895, "L": 0.00059103, "C": 0.00059751, "V": 5391.2929212, "T": "2017-12-15T05:00:00", "BV": 3.21445105}, {"O": 0.00059751, "H": 0.00059997, "L": 0.00059411, "C": 0.00059997, "V": 4237.43633698, "T": "2017-12-15T05:05:00", "BV": 2.53123268}, {"O": 0.00059997, "H": 0.00059997, "L": 0.00059523, "C": 0.00059545, "V": 2227.72264901, "T": "2017-12-15T05:10:00", "BV": 1.33416315}, {"O": 0.00059604, "H": 0.00059604, "L": 0.00059361, "C": 0.000594, "V": 3747.42561879, "T": "2017-12-15T05:15:00", "BV": 2.23113885}, {"O": 0.000594, "H": 0.00059644, "L": 0.00059029, "C": 0.00059032, "V": 5001.35442399, "T": "2017-12-15T05:20:00", "BV": 2.96680684}, {"O": 0.00059346, "H": 0.00059964, "L": 0.00059015, "C": 0.00059638, "V": 5082.17744157, "T": "2017-12-15T05:25:00", "BV": 3.02070791}, {"O": 0.00059637, "H": 0.00059638, "L": 0.0005928, "C": 0.00059576, "V": 1681.89261748, "T": "2017-12-15T05:30:00", "BV": 1.00148809}, {"O": 0.00059459, "H": 0.00059459, "L": 0.00058654, "C": 0.00058864, "V": 20572.14409191, "T": "2017-12-15T05:35:00", "BV": 12.11077273}, {"O": 0.00058864, "H": 0.00059562, "L": 0.00058752, "C": 0.00059519, "V": 10428.90581921, "T": "2017-12-15T05:40:00", "BV": 6.14750029}, {"O": 0.00059515, "H": 0.00059643, "L": 0.00059001, "C": 0.00059643, "V": 17803.18599773, "T": "2017-12-15T05:45:00", "BV": 10.61555109}, {"O": 0.00059643, "H": 0.00059643, "L": 0.0005894, "C": 0.0005949, "V": 3916.12434123, "T": "2017-12-15T05:50:00", "BV": 2.32992859}, {"O": 0.0005949, "H": 0.000598, "L": 0.0005935, "C": 0.00059711, "V": 8092.41764818, "T": "2017-12-15T05:55:00", "BV": 4.82136659}, {"O": 0.00059711, "H": 0.00060334, "L": 0.00059711, "C": 0.0006, "V": 6742.12596008, "T": "2017-12-15T06:00:00", "BV": 4.05046034}, {"O": 0.00060328, "H": 0.00060328, "L": 0.00059998, "C": 0.00060002, "V": 4239.45002507, "T": "2017-12-15T06:05:00", "BV": 2.55037479}, {"O": 0.00060229, "H": 0.00060329, "L": 0.00060229, "C": 0.00060326, "V": 10122.96950214, "T": "2017-12-15T06:10:00", "BV": 6.10691647}, {"O": 0.0006023, "H": 0.00060329, "L": 0.00060002, "C": 0.00060329, "V": 5940.12109173, "T": "2017-12-15T06:15:00", "BV": 3.58278049}, {"O": 0.00060326, "H": 0.00060395, "L": 0.0006023, "C": 0.00060395, "V": 5038.80082884, "T": "2017-12-15T06:20:00", "BV": 3.04014005}, {"O": 0.00060395, "H": 0.0006103, "L": 0.00060394, "C": 0.00061007, "V": 2255.66041372, "T": "2017-12-15T06:25:00", "BV": 1.37372525}, {"O": 0.00061007, "H": 0.00061499, "L": 0.00061, "C": 0.00061201, "V": 4984.75965974, "T": "2017-12-15T06:30:00", "BV": 3.05139418}, {"O": 0.00061201, "H": 0.00061496, "L": 0.00060848, "C": 0.00061016, "V": 1609.2042933, "T": "2017-12-15T06:35:00", "BV": 0.98307987}, {"O": 0.00061016, "H": 0.00061016, "L": 0.00060189, "C": 0.00060724, "V": 5314.24542833, "T": "2017-12-15T06:40:00", "BV": 3.2243188}, {"O": 0.00060724, "H": 0.00061, "L": 0.000605, "C": 0.00060899, "V": 4636.93496809, "T": "2017-12-15T06:45:00", "BV": 2.82123971}, {"O": 0.00060899, "H": 0.00061089, "L": 0.00060497, "C": 0.00061, "V": 3091.13893877, "T": "2017-12-15T06:50:00", "BV": 1.88520901}, {"O": 0.00061, "H": 0.00061063, "L": 0.00060657, "C": 0.000609, "V": 3073.30446089, "T": "2017-12-15T06:55:00", "BV": 1.87328932}, {"O": 0.0006103, "H": 0.00061668, "L": 0.00060899, "C": 0.00061539, "V": 5396.35113795, "T": "2017-12-15T07:00:00", "BV": 3.31133534}, {"O": 0.00061539, "H": 0.00061726, "L": 0.00061376, "C": 0.00061722, "V": 1407.088344, "T": "2017-12-15T07:05:00", "BV": 0.8676135}, {"O": 0.00061567, "H": 0.00061726, "L": 0.00061567, "C": 0.00061724, "V": 1090.39919673, "T": "2017-12-15T07:10:00", "BV": 0.67260713}, {"O": 0.00061724, "H": 0.00061725, "L": 0.00061139, "C": 0.000614, "V": 5107.02046293, "T": "2017-12-15T07:15:00", "BV": 3.13651572}, {"O": 0.000614, "H": 0.00061731, "L": 0.000614, "C": 0.00061731, "V": 1635.29957981, "T": "2017-12-15T07:20:00", "BV": 1.00924235}, {"O": 0.00061739, "H": 0.00061852, "L": 0.00061425, "C": 0.00061425, "V": 1992.66886076, "T": "2017-12-15T07:25:00", "BV": 1.23014561}, {"O": 0.00061426, "H": 0.00061726, "L": 0.00061425, "C": 0.000617, "V": 5145.65005277, "T": "2017-12-15T07:30:00", "BV": 3.17528757}, {"O": 0.000617, "H": 0.00061701, "L": 0.00061112, "C": 0.00061698, "V": 4208.11738458, "T": "2017-12-15T07:35:00", "BV": 2.59027826}, {"O": 0.00061696, "H": 0.00061696, "L": 0.00061112, "C": 0.0006117, "V": 2427.60016637, "T": "2017-12-15T07:40:00", "BV": 1.48556561}, {"O": 0.00061169, "H": 0.00061738, "L": 0.00061124, "C": 0.00061197, "V": 1827.40442397, "T": "2017-12-15T07:45:00", "BV": 1.12062338}, {"O": 0.000612, "H": 0.00061734, "L": 0.00061198, "C": 0.00061698, "V": 1199.22680498, "T": "2017-12-15T07:50:00", "BV": 0.73456476}, {"O": 0.00061696, "H": 0.00061697, "L": 0.00061211, "C": 0.00061692, "V": 1403.20915931, "T": "2017-12-15T07:55:00", "BV": 0.86057773}, {"O": 0.00061384, "H": 0.00061695, "L": 0.00061211, "C": 0.00061277, "V": 1423.11457838, "T": "2017-12-15T08:00:00", "BV": 0.87180632}, {"O": 0.00061375, "H": 0.0006167, "L": 0.00061216, "C": 0.0006167, "V": 557.27005014, "T": "2017-12-15T08:05:00", "BV": 0.34206518}, {"O": 0.0006167, "H": 0.00061698, "L": 0.00061376, "C": 0.00061444, "V": 1884.23519082, "T": "2017-12-15T08:10:00", "BV": 1.16232787}, {"O": 0.00061444, "H": 0.000616, "L": 0.00061377, "C": 0.00061431, "V": 1313.0365888, "T": "2017-12-15T08:15:00", "BV": 0.80665609}, {"O": 0.00061431, "H": 0.00061444, "L": 0.00061377, "C": 0.00061444, "V": 1872.98116692, "T": "2017-12-15T08:20:00", "BV": 1.15047397}, {"O": 0.00061443, "H": 0.00061444, "L": 0.00061388, "C": 0.00061444, "V": 1942.11313897, "T": "2017-12-15T08:25:00", "BV": 1.19311711}, {"O": 0.00061444, "H": 0.00061444, "L": 0.00061388, "C": 0.00061444, "V": 760.92132563, "T": "2017-12-15T08:30:00", "BV": 0.46751205}, {"O": 0.00061421, "H": 0.00061725, "L": 0.00061388, "C": 0.00061725, "V": 3263.63580748, "T": "2017-12-15T08:35:00", "BV": 2.00806562}, {"O": 0.00061726, "H": 0.00061978, "L": 0.00061726, "C": 0.0006179, "V": 3731.88207083, "T": "2017-12-15T08:40:00", "BV": 2.30840528}, {"O": 0.0006179, "H": 0.0006179, "L": 0.00061377, "C": 0.00061377, "V": 960.88985467, "T": "2017-12-15T08:45:00", "BV": 0.59232463}, {"O": 0.00061379, "H": 0.00061781, "L": 0.00061188, "C": 0.00061219, "V": 4134.80449155, "T": "2017-12-15T08:50:00", "BV": 2.53694864}, {"O": 0.00061219, "H": 0.00061551, "L": 0.00060701, "C": 0.00061219, "V": 3974.72792891, "T": "2017-12-15T08:55:00", "BV": 2.41876879}, {"O": 0.00061219, "H": 0.00061219, "L": 0.00060168, "C": 0.00060922, "V": 7384.60850712, "T": "2017-12-15T09:00:00", "BV": 4.46961769}, {"O": 0.00060917, "H": 0.00060917, "L": 0.00058587, "C": 0.000599, "V": 7512.10771149, "T": "2017-12-15T09:05:00", "BV": 4.45728438}, {"O": 0.00059898, "H": 0.00059898, "L": 0.00059012, "C": 0.00059582, "V": 5764.48046616, "T": "2017-12-15T09:10:00", "BV": 3.43169055}, {"O": 0.000591, "H": 0.000595, "L": 0.000585, "C": 0.000589, "V": 5709.74204871, "T": "2017-12-15T09:15:00", "BV": 3.35901114}, {"O": 0.000589, "H": 0.00059057, "L": 0.00058602, "C": 0.0005865, "V": 5269.1371848, "T": "2017-12-15T09:20:00", "BV": 3.10057396}, {"O": 0.00059, "H": 0.00059999, "L": 0.0005865, "C": 0.00059447, "V": 7626.79647421, "T": "2017-12-15T09:25:00", "BV": 4.54053569}, {"O": 0.00059622, "H": 0.00059658, "L": 0.00058755, "C": 0.00059103, "V": 3179.09172495, "T": "2017-12-15T09:30:00", "BV": 1.88269903}, {"O": 0.0005925, "H": 0.0005925, "L": 0.00058606, "C": 0.00058617, "V": 1678.5417917, "T": "2017-12-15T09:35:00", "BV": 0.98810481}, {"O": 0.00058997, "H": 0.00058999, "L": 0.00058275, "C": 0.00058407, "V": 5262.8889231, "T": "2017-12-15T09:40:00", "BV": 3.07558718}, {"O": 0.00058413, "H": 0.0005878, "L": 0.00058413, "C": 0.00058749, "V": 2151.69207768, "T": "2017-12-15T09:45:00", "BV": 1.26261136}, {"O": 0.00058749, "H": 0.00059016, "L": 0.00058749, "C": 0.00058749, "V": 757.59696221, "T": "2017-12-15T09:50:00", "BV": 0.4458593}, {"O": 0.0005875, "H": 0.00058897, "L": 0.00057575, "C": 0.00057698, "V": 5571.23209313, "T": "2017-12-15T09:55:00", "BV": 3.23702453}, {"O": 0.00057575, "H": 0.00057698, "L": 0.00057201, "C": 0.00057201, "V": 4391.54027294, "T": "2017-12-15T10:00:00", "BV": 2.52268187}, {"O": 0.00057203, "H": 0.00057203, "L": 0.00057, "C": 0.00057012, "V": 8980.49870061, "T": "2017-12-15T10:05:00", "BV": 5.13010658}, {"O": 0.00057, "H": 0.00057012, "L": 0.00056717, "C": 0.00056717, "V": 5272.47620586, "T": "2017-12-15T10:10:00", "BV": 3.00467749}, {"O": 0.00056717, "H": 0.00056717, "L": 0.00055926, "C": 0.00055926, "V": 6888.49287309, "T": "2017-12-15T10:15:00", "BV": 3.87018305}, {"O": 0.00055926, "H": 0.00056, "L": 0.00055584, "C": 0.000558, "V": 9031.40089242, "T": "2017-12-15T10:20:00", "BV": 5.04113594}, {"O": 0.000558, "H": 0.00056304, "L": 0.00055657, "C": 0.00056101, "V": 5954.34413678, "T": "2017-12-15T10:25:00", "BV": 3.32338565}, {"O": 0.00056471, "H": 0.0005672, "L": 0.00056101, "C": 0.00056717, "V": 5324.82793254, "T": "2017-12-15T10:30:00", "BV": 3.01190935}, {"O": 0.00056713, "H": 0.00056765, "L": 0.00056712, "C": 0.00056712, "V": 2350.4487823, "T": "2017-12-15T10:35:00", "BV": 1.33305655}, {"O": 0.0005671, "H": 0.00056765, "L": 0.000564, "C": 0.00056765, "V": 4500.15110017, "T": "2017-12-15T10:40:00", "BV": 2.5502396}, {"O": 0.00056738, "H": 0.00057366, "L": 0.000565, "C": 0.00057366, "V": 4901.59733037, "T": "2017-12-15T10:45:00", "BV": 2.78615202}, {"O": 0.00057326, "H": 0.00058724, "L": 0.00057326, "C": 0.00058004, "V": 11622.62877374, "T": "2017-12-15T10:50:00", "BV": 6.77690656}, {"O": 0.00058438, "H": 0.00058439, "L": 0.00058004, "C": 0.00058007, "V": 4386.32044887, "T": "2017-12-15T10:55:00", "BV": 2.55398483}, {"O": 0.00058007, "H": 0.0005836, "L": 0.00058007, "C": 0.00058222, "V": 1596.29194583, "T": "2017-12-15T11:00:00", "BV": 0.9302297}, {"O": 0.00058222, "H": 0.0005836, "L": 0.00058008, "C": 0.00058013, "V": 1372.23316855, "T": "2017-12-15T11:05:00", "BV": 0.79808852}, {"O": 0.0005836, "H": 0.000584, "L": 0.000581, "C": 0.000584, "V": 1418.3412726, "T": "2017-12-15T11:10:00", "BV": 0.82777097}, {"O": 0.000584, "H": 0.00058695, "L": 0.00058362, "C": 0.00058677, "V": 2421.97840041, "T": "2017-12-15T11:15:00", "BV": 1.41394513}, {"O": 0.0005867, "H": 0.00061, "L": 0.00058364, "C": 0.00061, "V": 12867.54781475, "T": "2017-12-15T11:20:00", "BV": 7.64363646}, {"O": 0.00059209, "H": 0.00059688, "L": 0.00058365, "C": 0.00058365, "V": 3707.65630899, "T": "2017-12-15T11:25:00", "BV": 2.17278208}, {"O": 0.00058364, "H": 0.00058364, "L": 0.0005811, "C": 0.0005811, "V": 3388.78943907, "T": "2017-12-15T11:30:00", "BV": 1.97316921}, {"O": 0.00058112, "H": 0.00058137, "L": 0.00057607, "C": 0.00057641, "V": 5030.11762722, "T": "2017-12-15T11:35:00", "BV": 2.91352762}, {"O": 0.00057607, "H": 0.00057607, "L": 0.0005681, "C": 0.0005681, "V": 4622.45994668, "T": "2017-12-15T11:40:00", "BV": 2.63546955}, {"O": 0.00056918, "H": 0.00056919, "L": 0.00056738, "C": 0.00056738, "V": 1273.67927191, "T": "2017-12-15T11:45:00", "BV": 0.72382866}, {"O": 0.0005674, "H": 0.0005674, "L": 0.00056573, "C": 0.00056596, "V": 2139.21121294, "T": "2017-12-15T11:50:00", "BV": 1.21213132}, {"O": 0.00056573, "H": 0.00057084, "L": 0.000565, "C": 0.00057083, "V": 10870.88465273, "T": "2017-12-15T11:55:00", "BV": 6.1548952}, {"O": 0.00057083, "H": 0.00057083, "L": 0.00056573, "C": 0.00056573, "V": 574.6083732, "T": "2017-12-15T12:00:00", "BV": 0.32609762}, {"O": 0.00056573, "H": 0.00056596, "L": 0.00056102, "C": 0.0005655, "V": 6159.5944805, "T": "2017-12-15T12:05:00", "BV": 3.47890828}, {"O": 0.00056595, "H": 0.00056983, "L": 0.0005655, "C": 0.00056793, "V": 3876.80011749, "T": "2017-12-15T12:10:00", "BV": 2.19361838}, {"O": 0.00056596, "H": 0.00056949, "L": 0.00056596, "C": 0.000568, "V": 1822.49662535, "T": "2017-12-15T12:15:00", "BV": 1.0355417}, {"O": 0.0005669, "H": 0.00056932, "L": 0.00056611, "C": 0.00056932, "V": 15765.22132483, "T": "2017-12-15T12:20:00", "BV": 8.95327441}, {"O": 0.00056932, "H": 0.00056948, "L": 0.000567, "C": 0.00056948, "V": 3075.78459503, "T": "2017-12-15T12:25:00", "BV": 1.74967497}, {"O": 0.00056961, "H": 0.00057085, "L": 0.00056948, "C": 0.00057019, "V": 2871.54062188, "T": "2017-12-15T12:30:00", "BV": 1.63801923}, {"O": 0.00057019, "H": 0.00057085, "L": 0.00056904, "C": 0.00057085, "V": 1315.34824462, "T": "2017-12-15T12:35:00", "BV": 0.75050409}, {"O": 0.00057085, "H": 0.00057106, "L": 0.00056843, "C": 0.00057106, "V": 8218.70679857, "T": "2017-12-15T12:40:00", "BV": 4.68912841}, {"O": 0.00057106, "H": 0.00057902, "L": 0.00056724, "C": 0.00057902, "V": 1348.91581929, "T": "2017-12-15T12:45:00", "BV": 0.77383526}, {"O": 0.00057902, "H": 0.00058364, "L": 0.0005789, "C": 0.0005823, "V": 1730.74696582, "T": "2017-12-15T12:50:00", "BV": 1.00375106}, {"O": 0.0005823, "H": 0.00058468, "L": 0.0005822, "C": 0.00058232, "V": 6136.97189731, "T": "2017-12-15T12:55:00", "BV": 3.57696973}, {"O": 0.00058232, "H": 0.00058735, "L": 0.00058232, "C": 0.00058451, "V": 6235.52678557, "T": "2017-12-15T13:00:00", "BV": 3.64033649}, {"O": 0.00058451, "H": 0.00058451, "L": 0.00058111, "C": 0.00058111, "V": 2418.30614105, "T": "2017-12-15T13:05:00", "BV": 1.40929001}, {"O": 0.00058076, "H": 0.0005823, "L": 0.000579, "C": 0.00058, "V": 1276.24667002, "T": "2017-12-15T13:10:00", "BV": 0.74057228}, {"O": 0.00058, "H": 0.00058055, "L": 0.00057719, "C": 0.00057719, "V": 4375.98737949, "T": "2017-12-15T13:15:00", "BV": 2.5383746}, {"O": 0.00057653, "H": 0.00058567, "L": 0.00057653, "C": 0.00058563, "V": 2665.17368048, "T": "2017-12-15T13:20:00", "BV": 1.54824299}, {"O": 0.00057913, "H": 0.00058638, "L": 0.00057913, "C": 0.00058638, "V": 2428.40493204, "T": "2017-12-15T13:25:00", "BV": 1.41395963}, {"O": 0.00058638, "H": 0.00059, "L": 0.00058638, "C": 0.0005876, "V": 3107.49253275, "T": "2017-12-15T13:30:00", "BV": 1.82572448}, {"O": 0.0005876, "H": 0.00059, "L": 0.00058702, "C": 0.00058709, "V": 1299.86217787, "T": "2017-12-15T13:35:00", "BV": 0.76558058}, {"O": 0.00058998, "H": 0.00059318, "L": 0.00058707, "C": 0.000591, "V": 3456.09854034, "T": "2017-12-15T13:40:00", "BV": 2.03429898}, {"O": 0.000591, "H": 0.00059426, "L": 0.000591, "C": 0.00059426, "V": 2532.99168426, "T": "2017-12-15T13:45:00", "BV": 1.50245511}, {"O": 0.00059424, "H": 0.00059984, "L": 0.00058861, "C": 0.00058861, "V": 2731.50530871, "T": "2017-12-15T13:50:00", "BV": 1.62183655}, {"O": 0.00058861, "H": 0.00059354, "L": 0.00058317, "C": 0.00058317, "V": 5455.47843716, "T": "2017-12-15T13:55:00", "BV": 3.21035407}, {"O": 0.00058489, "H": 0.00058963, "L": 0.00058, "C": 0.000584, "V": 5553.93049792, "T": "2017-12-15T14:00:00", "BV": 3.25475704}, {"O": 0.000584, "H": 0.00058467, "L": 0.00057963, "C": 0.00058463, "V": 2576.96719297, "T": "2017-12-15T14:05:00", "BV": 1.50214667}, {"O": 0.00058035, "H": 0.00058972, "L": 0.00058035, "C": 0.00058837, "V": 5169.92096349, "T": "2017-12-15T14:10:00", "BV": 3.03348824}, {"O": 0.000589, "H": 0.0005898, "L": 0.00058538, "C": 0.0005898, "V": 1431.14403332, "T": "2017-12-15T14:15:00", "BV": 0.8394709}, {"O": 0.00058925, "H": 0.00058926, "L": 0.00058701, "C": 0.00058701, "V": 1677.1886072, "T": "2017-12-15T14:20:00", "BV": 0.98762638}, {"O": 0.00058578, "H": 0.00058972, "L": 0.00058553, "C": 0.00058962, "V": 2462.5131143, "T": "2017-12-15T14:25:00", "BV": 1.44368484}, {"O": 0.000589, "H": 0.000591, "L": 0.00058558, "C": 0.00058981, "V": 1453.00460817, "T": "2017-12-15T14:30:00", "BV": 0.85754432}, {"O": 0.00058981, "H": 0.00059102, "L": 0.00058895, "C": 0.00059102, "V": 710.66115799, "T": "2017-12-15T14:35:00", "BV": 0.41933014}, {"O": 0.00059102, "H": 0.00059499, "L": 0.00058994, "C": 0.00059365, "V": 7957.0792871, "T": "2017-12-15T14:40:00", "BV": 4.70481872}, {"O": 0.00059111, "H": 0.00059399, "L": 0.00058862, "C": 0.00059199, "V": 3320.50718667, "T": "2017-12-15T14:45:00", "BV": 1.96459313}, {"O": 0.00059199, "H": 0.000595, "L": 0.00059156, "C": 0.00059498, "V": 2766.54349527, "T": "2017-12-15T14:50:00", "BV": 1.64095826}, {"O": 0.00059498, "H": 0.00059636, "L": 0.00059161, "C": 0.00059636, "V": 2415.17880791, "T": "2017-12-15T14:55:00", "BV": 1.4376622}, {"O": 0.000596, "H": 0.00059962, "L": 0.000595, "C": 0.0005996, "V": 3974.85768943, "T": "2017-12-15T15:00:00", "BV": 2.37546761}, {"O": 0.0005996, "H": 0.00060195, "L": 0.000599, "C": 0.00060099, "V": 3653.0927807, "T": "2017-12-15T15:05:00", "BV": 2.19181992}, {"O": 0.00060099, "H": 0.00060189, "L": 0.00060099, "C": 0.000601, "V": 909.68867629, "T": "2017-12-15T15:10:00", "BV": 0.54678505}, {"O": 0.000601, "H": 0.00060449, "L": 0.000601, "C": 0.00060144, "V": 3222.63531286, "T": "2017-12-15T15:15:00", "BV": 1.94207388}, {"O": 0.00060159, "H": 0.0006045, "L": 0.00060101, "C": 0.000602, "V": 3432.06374586, "T": "2017-12-15T15:20:00", "BV": 2.07091574}, {"O": 0.00060205, "H": 0.0006045, "L": 0.00060201, "C": 0.00060445, "V": 8241.46040904, "T": "2017-12-15T15:25:00", "BV": 4.97988471}, {"O": 0.00060445, "H": 0.00060449, "L": 0.00060201, "C": 0.00060248, "V": 4219.15372677, "T": "2017-12-15T15:30:00", "BV": 2.54530199}, {"O": 0.00060248, "H": 0.000603, "L": 0.0006, "C": 0.0006, "V": 4805.80686182, "T": "2017-12-15T15:35:00", "BV": 2.89367187}, {"O": 0.0006, "H": 0.000606, "L": 0.0006, "C": 0.00060543, "V": 4357.99888172, "T": "2017-12-15T15:40:00", "BV": 2.62422527}, {"O": 0.00060543, "H": 0.00060849, "L": 0.0006, "C": 0.000605, "V": 4033.22778359, "T": "2017-12-15T15:45:00", "BV": 2.43641092}, {"O": 0.000605, "H": 0.00060956, "L": 0.00060213, "C": 0.00060954, "V": 3579.45692111, "T": "2017-12-15T15:50:00", "BV": 2.16865674}, {"O": 0.00060953, "H": 0.00060953, "L": 0.000603, "C": 0.00060373, "V": 1906.46310646, "T": "2017-12-15T15:55:00", "BV": 1.15698104}, {"O": 0.0006094, "H": 0.0006094, "L": 0.00060351, "C": 0.0006045, "V": 4490.8842904, "T": "2017-12-15T16:00:00", "BV": 2.72486096}, {"O": 0.00060667, "H": 0.000608, "L": 0.0006045, "C": 0.00060661, "V": 4667.06326422, "T": "2017-12-15T16:05:00", "BV": 2.82440536}, {"O": 0.000607, "H": 0.00060926, "L": 0.00060101, "C": 0.000609, "V": 5774.79339339, "T": "2017-12-15T16:10:00", "BV": 3.50508951}, {"O": 0.00060937, "H": 0.00060937, "L": 0.00060437, "C": 0.00060481, "V": 6532.86639725, "T": "2017-12-15T16:15:00", "BV": 3.97461605}, {"O": 0.00060481, "H": 0.00060887, "L": 0.00060449, "C": 0.0006052, "V": 1796.79978353, "T": "2017-12-15T16:20:00", "BV": 1.08834475}, {"O": 0.00060449, "H": 0.00060879, "L": 0.00060101, "C": 0.00060436, "V": 915.14194031, "T": "2017-12-15T16:25:00", "BV": 0.55206641}, {"O": 0.00060436, "H": 0.00060885, "L": 0.00060282, "C": 0.00060436, "V": 2964.03828264, "T": "2017-12-15T16:30:00", "BV": 1.79190684}, {"O": 0.00060436, "H": 0.00060886, "L": 0.00060293, "C": 0.00060878, "V": 9445.65266362, "T": "2017-12-15T16:35:00", "BV": 5.7448136}, {"O": 0.00060878, "H": 0.00060886, "L": 0.00060878, "C": 0.00060885, "V": 3964.56894852, "T": "2017-12-15T16:40:00", "BV": 2.41367053}, {"O": 0.00060885, "H": 0.00060886, "L": 0.0006087, "C": 0.00060886, "V": 2659.66509187, "T": "2017-12-15T16:45:00", "BV": 1.61919783}, {"O": 0.00060886, "H": 0.00061045, "L": 0.00060886, "C": 0.00060958, "V": 11043.6096959, "T": "2017-12-15T16:50:00", "BV": 6.72539173}, {"O": 0.00060958, "H": 0.00061373, "L": 0.00060957, "C": 0.000613, "V": 4124.8529962, "T": "2017-12-15T16:55:00", "BV": 2.52687007}, {"O": 0.00061333, "H": 0.00061445, "L": 0.00061196, "C": 0.00061445, "V": 3456.41352476, "T": "2017-12-15T17:00:00", "BV": 2.12140289}, {"O": 0.00061445, "H": 0.00061636, "L": 0.00061445, "C": 0.00061636, "V": 11785.65807986, "T": "2017-12-15T17:05:00", "BV": 7.26249476}, {"O": 0.00061636, "H": 0.00061655, "L": 0.00061506, "C": 0.00061506, "V": 3141.09179181, "T": "2017-12-15T17:10:00", "BV": 1.93419992}, {"O": 0.00061506, "H": 0.00061783, "L": 0.00061381, "C": 0.00061783, "V": 3559.90377934, "T": "2017-12-15T17:15:00", "BV": 2.19194913}, {"O": 0.00061795, "H": 0.00062003, "L": 0.00061655, "C": 0.00061925, "V": 5572.03398969, "T": "2017-12-15T17:20:00", "BV": 3.44582372}, {"O": 0.00061925, "H": 0.0006275, "L": 0.00061925, "C": 0.00062747, "V": 12783.58968626, "T": "2017-12-15T17:25:00", "BV": 7.97557291}, {"O": 0.00062501, "H": 0.00062806, "L": 0.00061656, "C": 0.00062631, "V": 12205.08309803, "T": "2017-12-15T17:30:00", "BV": 7.58645284}, {"O": 0.00062606, "H": 0.00062774, "L": 0.00061901, "C": 0.00062742, "V": 9755.41474132, "T": "2017-12-15T17:35:00", "BV": 6.10082414}, {"O": 0.00062742, "H": 0.000629, "L": 0.00062693, "C": 0.0006274, "V": 11911.3448037, "T": "2017-12-15T17:40:00", "BV": 7.47474192}, {"O": 0.00062892, "H": 0.00063065, "L": 0.0006274, "C": 0.00063048, "V": 6918.13080979, "T": "2017-12-15T17:45:00", "BV": 4.35274053}, {"O": 0.00063048, "H": 0.00063708, "L": 0.00062911, "C": 0.00063048, "V": 13790.15272228, "T": "2017-12-15T17:50:00", "BV": 8.72853023}, {"O": 0.00063348, "H": 0.00063348, "L": 0.00062286, "C": 0.000633, "V": 6690.72697743, "T": "2017-12-15T17:55:00", "BV": 4.22143187}, {"O": 0.00062602, "H": 0.00064, "L": 0.00062602, "C": 0.00062947, "V": 14451.76370143, "T": "2017-12-15T18:00:00", "BV": 9.18922281}, {"O": 0.0006323, "H": 0.00063839, "L": 0.0006266, "C": 0.0006376, "V": 7805.48478057, "T": "2017-12-15T18:05:00", "BV": 4.92813993}, {"O": 0.0006322, "H": 0.000637, "L": 0.0006307, "C": 0.0006341, "V": 5995.34917633, "T": "2017-12-15T18:10:00", "BV": 3.7957612}, {"O": 0.00063333, "H": 0.0006341, "L": 0.00063, "C": 0.00063, "V": 4910.90545282, "T": "2017-12-15T18:15:00", "BV": 3.10866579}, {"O": 0.00063, "H": 0.00063408, "L": 0.0006225, "C": 0.00063, "V": 5549.54327161, "T": "2017-12-15T18:20:00", "BV": 3.50244002}, {"O": 0.00063, "H": 0.00063299, "L": 0.00062607, "C": 0.00063293, "V": 3291.731353, "T": "2017-12-15T18:25:00", "BV": 2.07733068}, {"O": 0.0006329, "H": 0.0006329, "L": 0.00062436, "C": 0.00063174, "V": 2379.89628476, "T": "2017-12-15T18:30:00", "BV": 1.49974688}, {"O": 0.00063174, "H": 0.00063467, "L": 0.00062815, "C": 0.00063396, "V": 3526.84044709, "T": "2017-12-15T18:35:00", "BV": 2.22666146}, {"O": 0.00063396, "H": 0.00063629, "L": 0.00062905, "C": 0.00063513, "V": 7672.06840833, "T": "2017-12-15T18:40:00", "BV": 4.85976707}, {"O": 0.00063016, "H": 0.00063512, "L": 0.0006243, "C": 0.00062898, "V": 9289.98202884, "T": "2017-12-15T18:45:00", "BV": 5.85091497}, {"O": 0.00062887, "H": 0.00062898, "L": 0.00062166, "C": 0.000622, "V": 9566.61232304, "T": "2017-12-15T18:50:00", "BV": 5.96494772}, {"O": 0.00062166, "H": 0.00062432, "L": 0.00061992, "C": 0.00062063, "V": 15252.19053499, "T": "2017-12-15T18:55:00", "BV": 9.50176587}, {"O": 0.0006238, "H": 0.00062432, "L": 0.00061646, "C": 0.00061817, "V": 4321.08717949, "T": "2017-12-15T19:00:00", "BV": 2.68162946}, {"O": 0.00061655, "H": 0.00061655, "L": 0.00061256, "C": 0.00061256, "V": 2564.32953425, "T": "2017-12-15T19:05:00", "BV": 1.57630114}, {"O": 0.00061273, "H": 0.00061274, "L": 0.000602, "C": 0.000604, "V": 7682.79910444, "T": "2017-12-15T19:10:00", "BV": 4.64565653}, {"O": 0.000604, "H": 0.0006156, "L": 0.00060296, "C": 0.00061559, "V": 4337.85427809, "T": "2017-12-15T19:15:00", "BV": 2.63499274}, {"O": 0.00061559, "H": 0.00062747, "L": 0.00061556, "C": 0.000621, "V": 7296.97311053, "T": "2017-12-15T19:20:00", "BV": 4.52618259}, {"O": 0.00062172, "H": 0.00062747, "L": 0.00062054, "C": 0.000627, "V": 988.03210712, "T": "2017-12-15T19:25:00", "BV": 0.61568215}, {"O": 0.00062174, "H": 0.00062746, "L": 0.00062033, "C": 0.00062191, "V": 7180.47508941, "T": "2017-12-15T19:30:00", "BV": 4.46602055}, {"O": 0.00062191, "H": 0.00062674, "L": 0.0006204, "C": 0.00062043, "V": 3729.36734593, "T": "2017-12-15T19:35:00", "BV": 2.32036418}, {"O": 0.000623, "H": 0.000624, "L": 0.0006204, "C": 0.00062399, "V": 1988.716081, "T": "2017-12-15T19:40:00", "BV": 1.23430755}, {"O": 0.00062399, "H": 0.00062399, "L": 0.00062031, "C": 0.00062031, "V": 2263.28390079, "T": "2017-12-15T19:45:00", "BV": 1.40530233}, {"O": 0.00062001, "H": 0.00062031, "L": 0.00061745, "C": 0.00061896, "V": 3844.04561714, "T": "2017-12-15T19:50:00", "BV": 2.38346202}, {"O": 0.00061895, "H": 0.00061895, "L": 0.00061587, "C": 0.00061889, "V": 1053.38707062, "T": "2017-12-15T19:55:00", "BV": 0.65131355}, {"O": 0.00061889, "H": 0.00061889, "L": 0.0006151, "C": 0.0006175, "V": 755.65145611, "T": "2017-12-15T20:00:00", "BV": 0.46610337}, {"O": 0.0006175, "H": 0.00061889, "L": 0.00061587, "C": 0.00061587, "V": 994.28857056, "T": "2017-12-15T20:05:00", "BV": 0.61352818}, {"O": 0.00061587, "H": 0.00061889, "L": 0.00061306, "C": 0.00061889, "V": 2193.67172406, "T": "2017-12-15T20:10:00", "BV": 1.34799938}, {"O": 0.00061888, "H": 0.0006189, "L": 0.00061308, "C": 0.00061528, "V": 1315.3296469, "T": "2017-12-15T20:15:00", "BV": 0.81191783}, {"O": 0.00061528, "H": 0.00061885, "L": 0.00061308, "C": 0.0006153, "V": 4295.47011425, "T": "2017-12-15T20:20:00", "BV": 2.63998081}, {"O": 0.0006153, "H": 0.00061876, "L": 0.00061528, "C": 0.00061679, "V": 3539.94409552, "T": "2017-12-15T20:25:00", "BV": 2.17840494}, {"O": 0.0006155, "H": 0.00062102, "L": 0.0006155, "C": 0.00062102, "V": 2404.20659886, "T": "2017-12-15T20:30:00", "BV": 1.48318096}, {"O": 0.00062102, "H": 0.00062673, "L": 0.00061959, "C": 0.00062474, "V": 3252.75313131, "T": "2017-12-15T20:35:00", "BV": 2.031504}, {"O": 0.00062474, "H": 0.00062897, "L": 0.00062405, "C": 0.00062894, "V": 4195.69820413, "T": "2017-12-15T20:40:00", "BV": 2.62321526}, {"O": 0.00062507, "H": 0.00062892, "L": 0.00062401, "C": 0.00062703, "V": 2997.73715888, "T": "2017-12-15T20:45:00", "BV": 1.87675544}, {"O": 0.00062703, "H": 0.0006288, "L": 0.0006241, "C": 0.0006242, "V": 2520.22063386, "T": "2017-12-15T20:50:00", "BV": 1.58290833}, {"O": 0.00062421, "H": 0.00063, "L": 0.0006242, "C": 0.00063, "V": 2702.75480487, "T": "2017-12-15T20:55:00", "BV": 1.69801931}, {"O": 0.00062871, "H": 0.00063208, "L": 0.00062871, "C": 0.00063021, "V": 1824.2330084, "T": "2017-12-15T21:00:00", "BV": 1.1488978}, {"O": 0.00063021, "H": 0.00063353, "L": 0.00062604, "C": 0.0006334, "V": 3368.90286806, "T": "2017-12-15T21:05:00", "BV": 2.12453134}, {"O": 0.0006334, "H": 0.0006334, "L": 0.00062582, "C": 0.00063187, "V": 2084.81295939, "T": "2017-12-15T21:10:00", "BV": 1.31081922}, {"O": 0.00062711, "H": 0.0006335, "L": 0.00062583, "C": 0.0006335, "V": 1290.50474634, "T": "2017-12-15T21:15:00", "BV": 0.81354731}, {"O": 0.0006335, "H": 0.0006335, "L": 0.0006271, "C": 0.0006271, "V": 1672.16121528, "T": "2017-12-15T21:20:00", "BV": 1.05834896}, {"O": 0.00063312, "H": 0.00063313, "L": 0.00062881, "C": 0.00062934, "V": 4088.90930257, "T": "2017-12-15T21:25:00", "BV": 2.58335014}, {"O": 0.00062934, "H": 0.0006331, "L": 0.0006285, "C": 0.0006331, "V": 3990.88821914, "T": "2017-12-15T21:30:00", "BV": 2.5174142}, {"O": 0.00062916, "H": 0.0006331, "L": 0.00062857, "C": 0.00063298, "V": 2349.24095582, "T": "2017-12-15T21:35:00", "BV": 1.48479245}, {"O": 0.00063297, "H": 0.0006331, "L": 0.00062894, "C": 0.00063309, "V": 3220.24354803, "T": "2017-12-15T21:40:00", "BV": 2.03332894}, {"O": 0.00063212, "H": 0.00063212, "L": 0.000628, "C": 0.000628, "V": 3791.83340446, "T": "2017-12-15T21:45:00", "BV": 2.38447336}, {"O": 0.0006291, "H": 0.0006291, "L": 0.00062427, "C": 0.00062737, "V": 1522.52706992, "T": "2017-12-15T21:50:00", "BV": 0.95554184}, {"O": 0.00062737, "H": 0.00062737, "L": 0.00062426, "C": 0.00062426, "V": 896.88899378, "T": "2017-12-15T21:55:00", "BV": 0.5616218}, {"O": 0.00062426, "H": 0.00062426, "L": 0.00062393, "C": 0.00062393, "V": 760.99170927, "T": "2017-12-15T22:00:00", "BV": 0.47493009}, {"O": 0.00062391, "H": 0.00062714, "L": 0.000615, "C": 0.00062714, "V": 3988.28770896, "T": "2017-12-15T22:05:00", "BV": 2.47824525}, {"O": 0.00062714, "H": 0.00062714, "L": 0.00062274, "C": 0.0006237, "V": 727.02591248, "T": "2017-12-15T22:10:00", "BV": 0.45465952}, {"O": 0.0006238, "H": 0.00062512, "L": 0.00062064, "C": 0.00062312, "V": 2852.23912084, "T": "2017-12-15T22:15:00", "BV": 1.77594493}, {"O": 0.00062511, "H": 0.00062511, "L": 0.00062043, "C": 0.0006205, "V": 1732.32742414, "T": "2017-12-15T22:20:00", "BV": 1.07897551}, {"O": 0.0006205, "H": 0.00062311, "L": 0.0006205, "C": 0.00062311, "V": 650.48152481, "T": "2017-12-15T22:25:00", "BV": 0.40518416}, {"O": 0.00062311, "H": 0.00062311, "L": 0.00062065, "C": 0.00062113, "V": 1052.57176625, "T": "2017-12-15T22:30:00", "BV": 0.65351371}, {"O": 0.00062113, "H": 0.00062455, "L": 0.00062065, "C": 0.00062455, "V": 3439.81848083, "T": "2017-12-15T22:35:00", "BV": 2.13662552}, {"O": 0.0006211, "H": 0.00062465, "L": 0.0006205, "C": 0.00062465, "V": 6849.36046626, "T": "2017-12-15T22:40:00", "BV": 4.25377142}, {"O": 0.00062512, "H": 0.00062714, "L": 0.00062512, "C": 0.00062712, "V": 1042.00665816, "T": "2017-12-15T22:45:00", "BV": 0.65295437}, {"O": 0.00062712, "H": 0.0006331, "L": 0.00062467, "C": 0.00062803, "V": 3124.940433, "T": "2017-12-15T22:50:00", "BV": 1.96429382}, {"O": 0.0006259, "H": 0.00063488, "L": 0.0006259, "C": 0.00063488, "V": 9018.61814494, "T": "2017-12-15T22:55:00", "BV": 5.69510657}, {"O": 0.00062911, "H": 0.00063567, "L": 0.00062911, "C": 0.00063108, "V": 5242.80300812, "T": "2017-12-15T23:00:00", "BV": 3.31828504}, {"O": 0.00063562, "H": 0.00063917, "L": 0.0006313, "C": 0.00063917, "V": 5318.50091544, "T": "2017-12-15T23:05:00", "BV": 3.38326302}, {"O": 0.00063917, "H": 0.00064092, "L": 0.00063489, "C": 0.00063815, "V": 10627.61663899, "T": "2017-12-15T23:10:00", "BV": 6.78472954}, {"O": 0.00063814, "H": 0.0006425, "L": 0.00063601, "C": 0.00064095, "V": 12243.7884071, "T": "2017-12-15T23:15:00", "BV": 7.8438855}, {"O": 0.00064095, "H": 0.000645, "L": 0.00063677, "C": 0.000645, "V": 8902.73249647, "T": "2017-12-15T23:20:00", "BV": 5.71249633}, {"O": 0.000645, "H": 0.00064743, "L": 0.0006385, "C": 0.000641, "V": 8424.69753186, "T": "2017-12-15T23:25:00", "BV": 5.41757158}, {"O": 0.00064619, "H": 0.000648, "L": 0.0006403, "C": 0.000642, "V": 13024.98865119, "T": "2017-12-15T23:30:00", "BV": 8.36770133}, {"O": 0.00064201, "H": 0.00064765, "L": 0.000642, "C": 0.0006468, "V": 12314.33271113, "T": "2017-12-15T23:35:00", "BV": 7.93155825}, {"O": 0.00064205, "H": 0.00064831, "L": 0.000642, "C": 0.00064831, "V": 8376.38630511, "T": "2017-12-15T23:40:00", "BV": 5.39090672}, {"O": 0.00064832, "H": 0.00065381, "L": 0.00064832, "C": 0.00065355, "V": 9887.55548654, "T": "2017-12-15T23:45:00", "BV": 6.44135682}, {"O": 0.00065355, "H": 0.0006614, "L": 0.00065355, "C": 0.00065998, "V": 25121.56056124, "T": "2017-12-15T23:50:00", "BV": 16.54109684}, {"O": 0.00065998, "H": 0.00066352, "L": 0.00065534, "C": 0.00066323, "V": 36890.92218138, "T": "2017-12-15T23:55:00", "BV": 24.37230066}, {"O": 0.00066323, "H": 0.0007, "L": 0.00065811, "C": 0.00069201, "V": 87868.62203074, "T": "2017-12-16T00:00:00", "BV": 60.07811468}, {"O": 0.00069918, "H": 0.00072559, "L": 0.00068587, "C": 0.00072475, "V": 124100.37723467, "T": "2017-12-16T00:05:00", "BV": 87.31455641}, {"O": 0.00072475, "H": 0.00075514, "L": 0.00070711, "C": 0.00075514, "V": 104606.33423535, "T": "2017-12-16T00:10:00", "BV": 76.94219451}, {"O": 0.00075529, "H": 0.00076269, "L": 0.00069, "C": 0.00069, "V": 33021.13740751, "T": "2017-12-16T00:15:00", "BV": 24.43319592}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 236.59958602, "T": "2017-12-16T00:20:00", "BV": 0.16325369}, {"O": 0.00069724, "H": 0.000735, "L": 0.00069724, "C": 0.000735, "V": 85667.838504, "T": "2017-12-16T00:35:00", "BV": 61.5348272}, {"O": 0.00073429, "H": 0.000779, "L": 0.00072999, "C": 0.00077799, "V": 289742.40017293, "T": "2017-12-16T00:40:00", "BV": 218.23210241}, {"O": 0.000779, "H": 0.00080429, "L": 0.00076438, "C": 0.00077085, "V": 222225.91630708, "T": "2017-12-16T00:45:00", "BV": 175.40892369}, {"O": 0.00077085, "H": 0.00079589, "L": 0.00075999, "C": 0.00079237, "V": 112826.33193477, "T": "2017-12-16T00:50:00", "BV": 87.49635281}, {"O": 0.00079299, "H": 0.0008295, "L": 0.00079237, "C": 0.00082597, "V": 188529.29278559, "T": "2017-12-16T00:55:00", "BV": 154.0070787}, {"O": 0.00082057, "H": 0.00082597, "L": 0.000789, "C": 0.00081367, "V": 135377.25477817, "T": "2017-12-16T01:00:00", "BV": 109.52176469}, {"O": 0.00081367, "H": 0.00082, "L": 0.00079685, "C": 0.00080004, "V": 72439.49482586, "T": "2017-12-16T01:05:00", "BV": 58.38113253}, {"O": 0.00080004, "H": 0.000801, "L": 0.00077663, "C": 0.00077999, "V": 67182.41297916, "T": "2017-12-16T01:10:00", "BV": 52.83545812}, {"O": 0.00077999, "H": 0.00078498, "L": 0.00076258, "C": 0.00078, "V": 83918.11131474, "T": "2017-12-16T01:15:00", "BV": 65.29546414}, {"O": 0.00078, "H": 0.0008, "L": 0.00077998, "C": 0.00079601, "V": 34212.7490906, "T": "2017-12-16T01:20:00", "BV": 27.04685674}, {"O": 0.000797, "H": 0.00080649, "L": 0.00077997, "C": 0.000785, "V": 71770.83018496, "T": "2017-12-16T01:25:00", "BV": 57.10271964}, {"O": 0.00078, "H": 0.00079597, "L": 0.00077998, "C": 0.0007856, "V": 46458.77423699, "T": "2017-12-16T01:30:00", "BV": 36.51914102}, {"O": 0.00078896, "H": 0.000814, "L": 0.00078896, "C": 0.00081398, "V": 56709.25634516, "T": "2017-12-16T01:35:00", "BV": 45.37952604}, {"O": 0.00081398, "H": 0.00081699, "L": 0.00080604, "C": 0.00081385, "V": 48049.95527621, "T": "2017-12-16T01:40:00", "BV": 38.97827694}, {"O": 0.00081385, "H": 0.0008155, "L": 0.00080604, "C": 0.00080606, "V": 32710.93395462, "T": "2017-12-16T01:45:00", "BV": 26.51420879}, {"O": 0.00080607, "H": 0.00080607, "L": 0.0007856, "C": 0.00078838, "V": 39507.20883052, "T": "2017-12-16T01:50:00", "BV": 31.49795188}, {"O": 0.00078838, "H": 0.000805, "L": 0.00078578, "C": 0.00080403, "V": 24560.27381736, "T": "2017-12-16T01:55:00", "BV": 19.64912592}, {"O": 0.000804, "H": 0.00080402, "L": 0.00080166, "C": 0.000803, "V": 18568.77002032, "T": "2017-12-16T02:00:00", "BV": 14.89367563}, {"O": 0.000803, "H": 0.00080603, "L": 0.00078838, "C": 0.00079674, "V": 39805.30143448, "T": "2017-12-16T02:05:00", "BV": 31.90082451}, {"O": 0.00079674, "H": 0.0008, "L": 0.00078978, "C": 0.000795, "V": 19040.15395598, "T": "2017-12-16T02:10:00", "BV": 15.13390454}, {"O": 0.00079499, "H": 0.00080298, "L": 0.00079498, "C": 0.00080169, "V": 18170.7296904, "T": "2017-12-16T02:15:00", "BV": 14.51634952}, {"O": 0.00080169, "H": 0.00082555, "L": 0.00079989, "C": 0.00082168, "V": 58983.12889155, "T": "2017-12-16T02:20:00", "BV": 48.14169228}, {"O": 0.00082168, "H": 0.00087399, "L": 0.000821, "C": 0.00087379, "V": 85799.06257294, "T": "2017-12-16T02:25:00", "BV": 72.60564505}, {"O": 0.00087372, "H": 0.00087548, "L": 0.00084531, "C": 0.00086, "V": 111779.66668415, "T": "2017-12-16T02:30:00", "BV": 96.38763289}, {"O": 0.0008599, "H": 0.0008599, "L": 0.0008414, "C": 0.0008414, "V": 49444.53108049, "T": "2017-12-16T02:35:00", "BV": 42.13228291}, {"O": 0.0008414, "H": 0.00084298, "L": 0.00083303, "C": 0.000839, "V": 49538.36987992, "T": "2017-12-16T02:40:00", "BV": 41.57175537}, {"O": 0.00083801, "H": 0.00085988, "L": 0.000833, "C": 0.00085492, "V": 35724.71004603, "T": "2017-12-16T02:45:00", "BV": 30.14919458}, {"O": 0.00085492, "H": 0.00085492, "L": 0.00083268, "C": 0.00083268, "V": 42817.73993342, "T": "2017-12-16T02:50:00", "BV": 36.14234531}, {"O": 0.00083253, "H": 0.000842, "L": 0.000821, "C": 0.00084, "V": 49699.84447239, "T": "2017-12-16T02:55:00", "BV": 41.35534584}, {"O": 0.00083606, "H": 0.000847, "L": 0.00083606, "C": 0.00084699, "V": 20916.54736209, "T": "2017-12-16T03:00:00", "BV": 17.54753703}, {"O": 0.000845, "H": 0.00084879, "L": 0.0008427, "C": 0.000844, "V": 20241.33335873, "T": "2017-12-16T03:05:00", "BV": 17.11460433}, {"O": 0.000844, "H": 0.00084984, "L": 0.000844, "C": 0.00084984, "V": 23887.1553894, "T": "2017-12-16T03:10:00", "BV": 20.25424627}, {"O": 0.00084984, "H": 0.00087349, "L": 0.00084947, "C": 0.00086999, "V": 56414.87856705, "T": "2017-12-16T03:15:00", "BV": 48.55504878}, {"O": 0.000865, "H": 0.00087327, "L": 0.00084445, "C": 0.000849, "V": 46494.59299942, "T": "2017-12-16T03:20:00", "BV": 39.93812214}, {"O": 0.0008453, "H": 0.00085501, "L": 0.00084368, "C": 0.00084599, "V": 21682.82706558, "T": "2017-12-16T03:25:00", "BV": 18.37267597}, {"O": 0.000847, "H": 0.00085, "L": 0.00084, "C": 0.00084, "V": 41701.69257807, "T": "2017-12-16T03:30:00", "BV": 35.24691617}, {"O": 0.00083985, "H": 0.00084141, "L": 0.0008091, "C": 0.00082965, "V": 51092.48429254, "T": "2017-12-16T03:35:00", "BV": 42.00183858}, {"O": 0.00082965, "H": 0.00083492, "L": 0.00082202, "C": 0.0008222, "V": 22985.68449223, "T": "2017-12-16T03:40:00", "BV": 18.98012211}, {"O": 0.00082497, "H": 0.0008255, "L": 0.000815, "C": 0.00081531, "V": 24917.0247648, "T": "2017-12-16T03:45:00", "BV": 20.5049412}, {"O": 0.00081531, "H": 0.00086416, "L": 0.00080586, "C": 0.00082918, "V": 97157.87516041, "T": "2017-12-16T03:50:00", "BV": 80.31440672}, {"O": 0.00082918, "H": 0.00085999, "L": 0.00082342, "C": 0.00083112, "V": 30060.26727004, "T": "2017-12-16T03:55:00", "BV": 25.11636296}, {"O": 0.00083113, "H": 0.00085999, "L": 0.00083113, "C": 0.0008541, "V": 47805.36703356, "T": "2017-12-16T04:00:00", "BV": 40.39159556}, {"O": 0.0008481, "H": 0.00085398, "L": 0.00083071, "C": 0.000835, "V": 40066.65890112, "T": "2017-12-16T04:05:00", "BV": 33.81518385}, {"O": 0.00083071, "H": 0.000865, "L": 0.00083, "C": 0.00084481, "V": 77325.29362526, "T": "2017-12-16T04:10:00", "BV": 65.73155182}, {"O": 0.00084481, "H": 0.00084999, "L": 0.0008321, "C": 0.00083253, "V": 16996.87177557, "T": "2017-12-16T04:15:00", "BV": 14.25037514}, {"O": 0.00083221, "H": 0.0008398, "L": 0.00082508, "C": 0.00082508, "V": 23268.25758857, "T": "2017-12-16T04:20:00", "BV": 19.28340561}, {"O": 0.00082508, "H": 0.00082648, "L": 0.0008099, "C": 0.0008115, "V": 16000.11643754, "T": "2017-12-16T04:25:00", "BV": 13.04562547}, {"O": 0.00081138, "H": 0.000813, "L": 0.0008001, "C": 0.0008043, "V": 23953.95345423, "T": "2017-12-16T04:30:00", "BV": 19.26505718}, {"O": 0.000803, "H": 0.0008043, "L": 0.00080205, "C": 0.00080269, "V": 15604.14674103, "T": "2017-12-16T04:35:00", "BV": 12.54638803}, {"O": 0.00080269, "H": 0.00082, "L": 0.00080232, "C": 0.00081281, "V": 29100.13542504, "T": "2017-12-16T04:40:00", "BV": 23.56548574}, {"O": 0.000814, "H": 0.00081578, "L": 0.00080999, "C": 0.000813, "V": 9697.42301769, "T": "2017-12-16T04:45:00", "BV": 7.88218034}, {"O": 0.00081301, "H": 0.000815, "L": 0.00080767, "C": 0.0008101, "V": 12082.1931264, "T": "2017-12-16T04:50:00", "BV": 9.80047734}, {"O": 0.00080885, "H": 0.00081, "L": 0.00080481, "C": 0.0008088, "V": 8700.6116136, "T": "2017-12-16T04:55:00", "BV": 7.03276808}, {"O": 0.00080525, "H": 0.00081011, "L": 0.00080515, "C": 0.00080878, "V": 4063.36472359, "T": "2017-12-16T05:00:00", "BV": 3.28570966}, {"O": 0.00081, "H": 0.00081998, "L": 0.00080878, "C": 0.00081996, "V": 7549.56341487, "T": "2017-12-16T05:05:00", "BV": 6.14660473}, {"O": 0.000819, "H": 0.00081997, "L": 0.00081302, "C": 0.00081408, "V": 8051.36874477, "T": "2017-12-16T05:10:00", "BV": 6.56637231}, {"O": 0.00081497, "H": 0.00081497, "L": 0.0008056, "C": 0.00080881, "V": 14260.55752119, "T": "2017-12-16T05:15:00", "BV": 11.55655216}, {"O": 0.00080881, "H": 0.000813, "L": 0.00080573, "C": 0.00080726, "V": 2400.00397796, "T": "2017-12-16T05:20:00", "BV": 1.94144457}, {"O": 0.00080881, "H": 0.000813, "L": 0.00080573, "C": 0.00080656, "V": 3520.97679046, "T": "2017-12-16T05:20:00", "BV": 2.84658551}, {"O": 0.00080724, "H": 0.00080829, "L": 0.0008048, "C": 0.0008048, "V": 11853.498525, "T": "2017-12-16T05:25:00", "BV": 9.55785736}, {"O": 0.00080778, "H": 0.000809, "L": 0.00079992, "C": 0.00080206, "V": 11118.39867164, "T": "2017-12-16T05:30:00", "BV": 8.91459317}, {"O": 0.000803, "H": 0.000803, "L": 0.00079, "C": 0.0007978, "V": 15733.41788865, "T": "2017-12-16T05:35:00", "BV": 12.56165578}, {"O": 0.00079894, "H": 0.00079894, "L": 0.00078071, "C": 0.00078081, "V": 19298.01769567, "T": "2017-12-16T05:40:00", "BV": 15.24724985}, {"O": 0.00078081, "H": 0.00079393, "L": 0.00078, "C": 0.00078457, "V": 14925.15730603, "T": "2017-12-16T05:45:00", "BV": 11.71566925}, {"O": 0.00078457, "H": 0.000805, "L": 0.00078457, "C": 0.0008, "V": 20500.58669245, "T": "2017-12-16T05:50:00", "BV": 16.36011222}, {"O": 0.00080331, "H": 0.00080357, "L": 0.0007941, "C": 0.000796, "V": 9775.81340155, "T": "2017-12-16T05:55:00", "BV": 7.81783315}, {"O": 0.00079502, "H": 0.00080153, "L": 0.00079435, "C": 0.00079573, "V": 8326.89060566, "T": "2017-12-16T06:00:00", "BV": 6.64364161}, {"O": 0.0007999, "H": 0.00081, "L": 0.00079409, "C": 0.00079759, "V": 25514.61652611, "T": "2017-12-16T06:05:00", "BV": 20.52143074}, {"O": 0.000798, "H": 0.0008, "L": 0.000793, "C": 0.000793, "V": 9175.23025388, "T": "2017-12-16T06:10:00", "BV": 7.31368691}, {"O": 0.00079301, "H": 0.000794, "L": 0.00078321, "C": 0.00078331, "V": 7565.20616268, "T": "2017-12-16T06:15:00", "BV": 5.96535275}, {"O": 0.00078331, "H": 0.00078617, "L": 0.00078013, "C": 0.00078013, "V": 15716.52345635, "T": "2017-12-16T06:20:00", "BV": 12.3089129}, {"O": 0.00078201, "H": 0.00078526, "L": 0.00078109, "C": 0.000782, "V": 4526.54084834, "T": "2017-12-16T06:25:00", "BV": 3.54454761}, {"O": 0.00078127, "H": 0.00078127, "L": 0.000773, "C": 0.00077793, "V": 7816.23779457, "T": "2017-12-16T06:30:00", "BV": 6.06841864}, {"O": 0.00077792, "H": 0.00077807, "L": 0.000773, "C": 0.00077301, "V": 13980.94017846, "T": "2017-12-16T06:35:00", "BV": 10.83119393}, {"O": 0.00077303, "H": 0.00077779, "L": 0.00076333, "C": 0.0007636, "V": 19472.48179254, "T": "2017-12-16T06:40:00", "BV": 15.0004312}, {"O": 0.0007636, "H": 0.00076429, "L": 0.00075453, "C": 0.00075561, "V": 24862.24848377, "T": "2017-12-16T06:45:00", "BV": 18.83778876}, {"O": 0.0007556, "H": 0.00077167, "L": 0.00075204, "C": 0.00077, "V": 17299.23665029, "T": "2017-12-16T06:50:00", "BV": 13.16752685}, {"O": 0.00077204, "H": 0.000774, "L": 0.00076625, "C": 0.0007674, "V": 16282.07611192, "T": "2017-12-16T06:55:00", "BV": 12.55492838}, {"O": 0.00076734, "H": 0.0007674, "L": 0.00076004, "C": 0.00076572, "V": 8015.96425467, "T": "2017-12-16T07:00:00", "BV": 6.13977579}, {"O": 0.00076576, "H": 0.00077012, "L": 0.00076419, "C": 0.0007663, "V": 5020.13918613, "T": "2017-12-16T07:05:00", "BV": 3.84451034}, {"O": 0.0007663, "H": 0.00077012, "L": 0.0007642, "C": 0.00076999, "V": 12524.65634653, "T": "2017-12-16T07:10:00", "BV": 9.58936288}, {"O": 0.00076999, "H": 0.00077294, "L": 0.0007685, "C": 0.00076993, "V": 5679.17538962, "T": "2017-12-16T07:15:00", "BV": 4.37575759}, {"O": 0.0007685, "H": 0.0007705, "L": 0.0007685, "C": 0.00076862, "V": 8734.25352312, "T": "2017-12-16T07:20:00", "BV": 6.72404905}, {"O": 0.00076863, "H": 0.00076864, "L": 0.00075575, "C": 0.00075578, "V": 18669.15689518, "T": "2017-12-16T07:25:00", "BV": 14.19179624}, {"O": 0.00075578, "H": 0.00075862, "L": 0.000738, "C": 0.00074418, "V": 31411.40515777, "T": "2017-12-16T07:30:00", "BV": 23.525053}, {"O": 0.00074418, "H": 0.00075948, "L": 0.00074, "C": 0.00075945, "V": 13176.60704085, "T": "2017-12-16T07:35:00", "BV": 9.90058627}, {"O": 0.00075944, "H": 0.00076787, "L": 0.00075539, "C": 0.00076781, "V": 9196.37919357, "T": "2017-12-16T07:40:00", "BV": 7.01964503}, {"O": 0.00075983, "H": 0.0007686, "L": 0.00075952, "C": 0.0007686, "V": 5612.8770815, "T": "2017-12-16T07:45:00", "BV": 4.29176556}, {"O": 0.00076784, "H": 0.00077, "L": 0.00076784, "C": 0.00076994, "V": 7558.31792573, "T": "2017-12-16T07:50:00", "BV": 5.8157704}, {"O": 0.00076994, "H": 0.00078471, "L": 0.00076993, "C": 0.00078, "V": 19678.65884598, "T": "2017-12-16T07:55:00", "BV": 15.25224316}, {"O": 0.00078, "H": 0.0007844, "L": 0.00077294, "C": 0.00077707, "V": 8305.28121076, "T": "2017-12-16T08:00:00", "BV": 6.46956018}, {"O": 0.00077994, "H": 0.00077999, "L": 0.00077, "C": 0.0007702, "V": 8671.05170043, "T": "2017-12-16T08:05:00", "BV": 6.7342365}, {"O": 0.00077025, "H": 0.000777, "L": 0.00077025, "C": 0.00077617, "V": 4460.79376574, "T": "2017-12-16T08:10:00", "BV": 3.44607417}, {"O": 0.00077617, "H": 0.00077617, "L": 0.00077207, "C": 0.00077207, "V": 8124.39296929, "T": "2017-12-16T08:15:00", "BV": 6.2898936}, {"O": 0.000776, "H": 0.000776, "L": 0.00076787, "C": 0.00077438, "V": 11534.17730155, "T": "2017-12-16T08:20:00", "BV": 8.90298222}, {"O": 0.0007733, "H": 0.0007739, "L": 0.00076993, "C": 0.00076999, "V": 9455.01487974, "T": "2017-12-16T08:25:00", "BV": 7.29307081}, {"O": 0.00076999, "H": 0.00077, "L": 0.00076541, "C": 0.00076559, "V": 7613.93374928, "T": "2017-12-16T08:30:00", "BV": 5.85586209}, {"O": 0.00076558, "H": 0.00077229, "L": 0.00076102, "C": 0.00076599, "V": 9963.81325585, "T": "2017-12-16T08:35:00", "BV": 7.64127645}, {"O": 0.00076599, "H": 0.00076599, "L": 0.00075754, "C": 0.00075799, "V": 7761.8687931, "T": "2017-12-16T08:40:00", "BV": 5.90199582}, {"O": 0.00075778, "H": 0.000761, "L": 0.00075375, "C": 0.00075375, "V": 9743.49811993, "T": "2017-12-16T08:45:00", "BV": 7.37317317}, {"O": 0.00075353, "H": 0.00075899, "L": 0.00074859, "C": 0.00074859, "V": 14299.72357805, "T": "2017-12-16T08:50:00", "BV": 10.74959078}, {"O": 0.00075, "H": 0.000757, "L": 0.00074359, "C": 0.0007491, "V": 11670.65875182, "T": "2017-12-16T08:55:00", "BV": 8.74139799}, {"O": 0.00074425, "H": 0.00075252, "L": 0.00074, "C": 0.000746, "V": 16969.12548808, "T": "2017-12-16T09:00:00", "BV": 12.64251491}, {"O": 0.00074597, "H": 0.000746, "L": 0.00074033, "C": 0.00074499, "V": 4314.58826529, "T": "2017-12-16T09:05:00", "BV": 3.20512563}, {"O": 0.00074499, "H": 0.00074598, "L": 0.00074159, "C": 0.00074199, "V": 5829.56654227, "T": "2017-12-16T09:10:00", "BV": 4.33867548}, {"O": 0.00074199, "H": 0.00074861, "L": 0.00074159, "C": 0.000748, "V": 9395.91460595, "T": "2017-12-16T09:15:00", "BV": 6.99203375}, {"O": 0.00074797, "H": 0.00075159, "L": 0.00074797, "C": 0.00075106, "V": 8305.13496287, "T": "2017-12-16T09:20:00", "BV": 6.21630819}, {"O": 0.00075106, "H": 0.00075416, "L": 0.00075, "C": 0.00075159, "V": 5764.37943031, "T": "2017-12-16T09:25:00", "BV": 4.3284659}, {"O": 0.00075416, "H": 0.00076376, "L": 0.0007541, "C": 0.00075699, "V": 7189.72745136, "T": "2017-12-16T09:30:00", "BV": 5.45845892}, {"O": 0.00075716, "H": 0.0007629, "L": 0.00075417, "C": 0.00076001, "V": 8243.21270293, "T": "2017-12-16T09:35:00", "BV": 6.25816303}, {"O": 0.00076001, "H": 0.00077228, "L": 0.00076001, "C": 0.00077145, "V": 17080.44445444, "T": "2017-12-16T09:40:00", "BV": 13.09967352}, {"O": 0.00077145, "H": 0.00078224, "L": 0.00077142, "C": 0.00078223, "V": 20466.62128603, "T": "2017-12-16T09:45:00", "BV": 15.88182781}, {"O": 0.00078223, "H": 0.00078415, "L": 0.00077218, "C": 0.00077701, "V": 20360.88221718, "T": "2017-12-16T09:50:00", "BV": 15.84900773}, {"O": 0.00077701, "H": 0.00077799, "L": 0.00076024, "C": 0.00076556, "V": 17401.86888826, "T": "2017-12-16T09:55:00", "BV": 13.38149456}, {"O": 0.00076557, "H": 0.00076999, "L": 0.00076166, "C": 0.00076166, "V": 6391.61269166, "T": "2017-12-16T10:00:00", "BV": 4.88339312}, {"O": 0.00076173, "H": 0.00076964, "L": 0.00076019, "C": 0.0007636, "V": 9391.14555364, "T": "2017-12-16T10:05:00", "BV": 7.16563424}, {"O": 0.00076362, "H": 0.0007677, "L": 0.00076062, "C": 0.00076211, "V": 6481.49082981, "T": "2017-12-16T10:10:00", "BV": 4.95236921}, {"O": 0.00076596, "H": 0.00076596, "L": 0.0007608, "C": 0.0007635, "V": 4240.78778559, "T": "2017-12-16T10:15:00", "BV": 3.23895095}, {"O": 0.00076277, "H": 0.00076277, "L": 0.00075428, "C": 0.0007555, "V": 8194.84141638, "T": "2017-12-16T10:20:00", "BV": 6.20708579}, {"O": 0.0007555, "H": 0.00076275, "L": 0.00075369, "C": 0.00076275, "V": 5269.50249729, "T": "2017-12-16T10:25:00", "BV": 3.99209747}, {"O": 0.00076274, "H": 0.00077, "L": 0.00076007, "C": 0.00077, "V": 7894.81933424, "T": "2017-12-16T10:30:00", "BV": 6.05392821}, {"O": 0.0007695, "H": 0.00077303, "L": 0.00076781, "C": 0.00077209, "V": 7112.02605975, "T": "2017-12-16T10:35:00", "BV": 5.48233158}, {"O": 0.000773, "H": 0.00078, "L": 0.00076782, "C": 0.00077792, "V": 6912.00573619, "T": "2017-12-16T10:40:00", "BV": 5.36832291}, {"O": 0.00077999, "H": 0.00078633, "L": 0.0007729, "C": 0.0007744, "V": 7481.21956446, "T": "2017-12-16T10:45:00", "BV": 5.84203282}, {"O": 0.0007729, "H": 0.00078438, "L": 0.00077015, "C": 0.0007787, "V": 7356.2359682, "T": "2017-12-16T10:50:00", "BV": 5.70659062}, {"O": 0.0007787, "H": 0.00078, "L": 0.00077379, "C": 0.000779, "V": 7113.86312143, "T": "2017-12-16T10:55:00", "BV": 5.54391132}, {"O": 0.00078, "H": 0.000795, "L": 0.000779, "C": 0.00079482, "V": 27050.86694443, "T": "2017-12-16T11:00:00", "BV": 21.2924901}, {"O": 0.000795, "H": 0.00080856, "L": 0.00079482, "C": 0.00080619, "V": 32602.94782818, "T": "2017-12-16T11:05:00", "BV": 26.14494769}, {"O": 0.00080619, "H": 0.000807, "L": 0.00078816, "C": 0.00079805, "V": 27329.12170231, "T": "2017-12-16T11:10:00", "BV": 21.88085499}, {"O": 0.0007952, "H": 0.00081696, "L": 0.00079401, "C": 0.00081598, "V": 32681.11648753, "T": "2017-12-16T11:15:00", "BV": 26.42010796}, {"O": 0.00081598, "H": 0.00082996, "L": 0.00081214, "C": 0.00082996, "V": 37062.33943708, "T": "2017-12-16T11:20:00", "BV": 30.42443995}, {"O": 0.00082996, "H": 0.00082996, "L": 0.000808, "C": 0.00081006, "V": 34161.23663701, "T": "2017-12-16T11:25:00", "BV": 28.10051383}, {"O": 0.00081756, "H": 0.00082492, "L": 0.00080966, "C": 0.00082312, "V": 14325.11902163, "T": "2017-12-16T11:30:00", "BV": 11.72170606}, {"O": 0.00082382, "H": 0.00083, "L": 0.00081703, "C": 0.00082501, "V": 26326.03544144, "T": "2017-12-16T11:35:00", "BV": 21.71483795}, {"O": 0.00082501, "H": 0.00083535, "L": 0.00082028, "C": 0.00083, "V": 36973.30000732, "T": "2017-12-16T11:40:00", "BV": 30.55840161}, {"O": 0.00083, "H": 0.000831, "L": 0.0007945, "C": 0.0008, "V": 24071.85859755, "T": "2017-12-16T11:45:00", "BV": 19.62292684}, {"O": 0.0008, "H": 0.00081085, "L": 0.00079622, "C": 0.00081, "V": 16259.73055524, "T": "2017-12-16T11:50:00", "BV": 13.05131426}, {"O": 0.00081045, "H": 0.00081085, "L": 0.0007943, "C": 0.0007945, "V": 8585.69943859, "T": "2017-12-16T11:55:00", "BV": 6.8918337}, {"O": 0.0007945, "H": 0.0008, "L": 0.0007918, "C": 0.00079706, "V": 15760.37409113, "T": "2017-12-16T12:00:00", "BV": 12.5317957}, {"O": 0.00079699, "H": 0.0008, "L": 0.00079309, "C": 0.0008, "V": 14074.83128404, "T": "2017-12-16T12:05:00", "BV": 11.20459339}, {"O": 0.0008, "H": 0.00080206, "L": 0.00079709, "C": 0.00080206, "V": 20221.7792955, "T": "2017-12-16T12:10:00", "BV": 16.15073096}, {"O": 0.00079869, "H": 0.00080206, "L": 0.000798, "C": 0.00079801, "V": 7899.62818615, "T": "2017-12-16T12:15:00", "BV": 6.3103016}, {"O": 0.00079801, "H": 0.00080202, "L": 0.0007827, "C": 0.0007852, "V": 11825.3192996, "T": "2017-12-16T12:20:00", "BV": 9.39194493}, {"O": 0.0007852, "H": 0.00078991, "L": 0.00078012, "C": 0.00078085, "V": 9592.64870266, "T": "2017-12-16T12:25:00", "BV": 7.51442924}, {"O": 0.00078085, "H": 0.00078997, "L": 0.00077778, "C": 0.00078473, "V": 12482.36732768, "T": "2017-12-16T12:30:00", "BV": 9.75442422}, {"O": 0.0007851, "H": 0.00079116, "L": 0.0007816, "C": 0.00079116, "V": 8628.35778783, "T": "2017-12-16T12:35:00", "BV": 6.79830096}, {"O": 0.00079116, "H": 0.0007943, "L": 0.00079, "C": 0.00079052, "V": 6589.38188352, "T": "2017-12-16T12:40:00", "BV": 5.22069476}, {"O": 0.00079052, "H": 0.00079394, "L": 0.00079048, "C": 0.00079048, "V": 5838.97272478, "T": "2017-12-16T12:45:00", "BV": 4.6190723}, {"O": 0.00079048, "H": 0.00079048, "L": 0.00078287, "C": 0.00078765, "V": 6295.92409686, "T": "2017-12-16T12:50:00", "BV": 4.94766918}, {"O": 0.0007876, "H": 0.00078765, "L": 0.0007807, "C": 0.0007807, "V": 8387.99193572, "T": "2017-12-16T12:55:00", "BV": 6.56847116}, {"O": 0.0007807, "H": 0.0007875, "L": 0.0007807, "C": 0.000781, "V": 4759.83231582, "T": "2017-12-16T13:00:00", "BV": 3.72310401}, {"O": 0.00078101, "H": 0.000785, "L": 0.00077778, "C": 0.000783, "V": 12138.3136015, "T": "2017-12-16T13:05:00", "BV": 9.4954411}, {"O": 0.000783, "H": 0.0007835, "L": 0.00077775, "C": 0.00077775, "V": 4932.36564073, "T": "2017-12-16T13:10:00", "BV": 3.84503559}, {"O": 0.00077765, "H": 0.00077775, "L": 0.00076375, "C": 0.0007647, "V": 8362.44490925, "T": "2017-12-16T13:15:00", "BV": 6.4554294}, {"O": 0.0007647, "H": 0.0007647, "L": 0.00075, "C": 0.00075, "V": 18984.58471784, "T": "2017-12-16T13:20:00", "BV": 14.32272994}, {"O": 0.00075, "H": 0.00075001, "L": 0.00074333, "C": 0.00074333, "V": 19472.34945495, "T": "2017-12-16T13:25:00", "BV": 14.55357802}, {"O": 0.000745, "H": 0.00074501, "L": 0.00073013, "C": 0.00073211, "V": 24460.51414046, "T": "2017-12-16T13:30:00", "BV": 18.001842}, {"O": 0.00073211, "H": 0.00073211, "L": 0.00072116, "C": 0.000727, "V": 37352.94493922, "T": "2017-12-16T13:35:00", "BV": 27.15548881}, {"O": 0.00072698, "H": 0.00073781, "L": 0.00072121, "C": 0.00073083, "V": 27679.39224997, "T": "2017-12-16T13:40:00", "BV": 20.11839712}, {"O": 0.00073192, "H": 0.00075999, "L": 0.00073, "C": 0.00075659, "V": 18373.66352778, "T": "2017-12-16T13:45:00", "BV": 13.6360177}, {"O": 0.00075659, "H": 0.00076382, "L": 0.00074619, "C": 0.000755, "V": 13326.43799953, "T": "2017-12-16T13:50:00", "BV": 10.07178137}, {"O": 0.00075006, "H": 0.00075955, "L": 0.0007462, "C": 0.00075, "V": 5639.29459373, "T": "2017-12-16T13:55:00", "BV": 4.24177571}, {"O": 0.00074813, "H": 0.0007529, "L": 0.00074, "C": 0.00075006, "V": 4448.17449811, "T": "2017-12-16T14:00:00", "BV": 3.32251501}, {"O": 0.00075006, "H": 0.00075033, "L": 0.00074797, "C": 0.0007495, "V": 6240.61720823, "T": "2017-12-16T14:05:00", "BV": 4.6745633}, {"O": 0.0007495, "H": 0.00074999, "L": 0.00074135, "C": 0.00074949, "V": 5661.78920441, "T": "2017-12-16T14:10:00", "BV": 4.2333824}, {"O": 0.00074949, "H": 0.00075, "L": 0.00074049, "C": 0.000745, "V": 10963.35940916, "T": "2017-12-16T14:15:00", "BV": 8.1721533}, {"O": 0.000745, "H": 0.00074808, "L": 0.00074001, "C": 0.00074489, "V": 5555.27459486, "T": "2017-12-16T14:20:00", "BV": 4.12760963}, {"O": 0.00074489, "H": 0.0007449, "L": 0.00073692, "C": 0.00073692, "V": 6495.07615693, "T": "2017-12-16T14:25:00", "BV": 4.81281118}, {"O": 0.00073673, "H": 0.00073903, "L": 0.00072618, "C": 0.00073594, "V": 13599.9136536, "T": "2017-12-16T14:30:00", "BV": 9.93840154}, {"O": 0.00073325, "H": 0.00074214, "L": 0.00072902, "C": 0.00074214, "V": 5371.60077009, "T": "2017-12-16T14:35:00", "BV": 3.96707482}, {"O": 0.00074214, "H": 0.00074872, "L": 0.00074214, "C": 0.00074252, "V": 7595.6961392, "T": "2017-12-16T14:40:00", "BV": 5.64333362}, {"O": 0.000743, "H": 0.00074465, "L": 0.0007347, "C": 0.000739, "V": 4855.62885198, "T": "2017-12-16T14:45:00", "BV": 3.60205664}, {"O": 0.000739, "H": 0.000739, "L": 0.00073252, "C": 0.000735, "V": 6818.35799563, "T": "2017-12-16T14:50:00", "BV": 5.00797715}, {"O": 0.0007332, "H": 0.0007395, "L": 0.00072259, "C": 0.00073462, "V": 10637.7619146, "T": "2017-12-16T14:55:00", "BV": 7.7534564}, {"O": 0.00072782, "H": 0.00073464, "L": 0.00072692, "C": 0.00073196, "V": 6475.39746595, "T": "2017-12-16T15:00:00", "BV": 4.73155036}, {"O": 0.00073196, "H": 0.00073198, "L": 0.00072609, "C": 0.0007319, "V": 3228.36815732, "T": "2017-12-16T15:05:00", "BV": 2.35664478}, {"O": 0.00073189, "H": 0.0007319, "L": 0.00072375, "C": 0.0007248, "V": 4893.57879233, "T": "2017-12-16T15:10:00", "BV": 3.55562119}, {"O": 0.00072375, "H": 0.0007318, "L": 0.00071933, "C": 0.00072151, "V": 13955.9922304, "T": "2017-12-16T15:15:00", "BV": 10.09185453}, {"O": 0.00072151, "H": 0.00072153, "L": 0.00071934, "C": 0.00072153, "V": 17374.6248914, "T": "2017-12-16T15:20:00", "BV": 12.51675178}, {"O": 0.00072153, "H": 0.00073179, "L": 0.00072153, "C": 0.00072165, "V": 8808.85783847, "T": "2017-12-16T15:25:00", "BV": 6.41035067}, {"O": 0.0007223, "H": 0.00072375, "L": 0.000719, "C": 0.000719, "V": 9327.10730745, "T": "2017-12-16T15:30:00", "BV": 6.72679177}, {"O": 0.000719, "H": 0.00072003, "L": 0.000712, "C": 0.00071501, "V": 20304.65692045, "T": "2017-12-16T15:35:00", "BV": 14.51365431}, {"O": 0.00071501, "H": 0.0007197, "L": 0.00071117, "C": 0.00071117, "V": 11453.46374431, "T": "2017-12-16T15:40:00", "BV": 8.17645043}, {"O": 0.00071117, "H": 0.00071536, "L": 0.0007, "C": 0.0007, "V": 24818.51244171, "T": "2017-12-16T15:45:00", "BV": 17.57240648}, {"O": 0.00070199, "H": 0.00070314, "L": 0.0007, "C": 0.00070197, "V": 16419.32304568, "T": "2017-12-16T15:50:00", "BV": 11.53525972}, {"O": 0.00070197, "H": 0.00070198, "L": 0.0007, "C": 0.0007, "V": 12706.57007469, "T": "2017-12-16T15:55:00", "BV": 8.89483083}, {"O": 0.00070001, "H": 0.00070001, "L": 0.00069887, "C": 0.00069948, "V": 22023.50582898, "T": "2017-12-16T16:00:00", "BV": 15.40658088}, {"O": 0.00069948, "H": 0.00071147, "L": 0.00069947, "C": 0.00071147, "V": 19598.98693177, "T": "2017-12-16T16:05:00", "BV": 13.78979194}, {"O": 0.00071176, "H": 0.00072699, "L": 0.00071015, "C": 0.00072598, "V": 14313.96621172, "T": "2017-12-16T16:10:00", "BV": 10.29586088}, {"O": 0.00072598, "H": 0.00073501, "L": 0.00072405, "C": 0.00073475, "V": 14059.0807685, "T": "2017-12-16T16:15:00", "BV": 10.25812571}, {"O": 0.00073475, "H": 0.00074549, "L": 0.00072976, "C": 0.00074001, "V": 13827.14182113, "T": "2017-12-16T16:20:00", "BV": 10.22384073}, {"O": 0.00074001, "H": 0.00074655, "L": 0.00073, "C": 0.000745, "V": 11020.78528633, "T": "2017-12-16T16:25:00", "BV": 8.12796337}, {"O": 0.000745, "H": 0.00074942, "L": 0.00074004, "C": 0.00074942, "V": 10643.36928839, "T": "2017-12-16T16:30:00", "BV": 7.96012726}, {"O": 0.0007495, "H": 0.00075498, "L": 0.00074899, "C": 0.00075488, "V": 20039.51565142, "T": "2017-12-16T16:35:00", "BV": 15.10777932}, {"O": 0.00075488, "H": 0.000755, "L": 0.00075464, "C": 0.0007548, "V": 6554.85263626, "T": "2017-12-16T16:40:00", "BV": 4.94827575}, {"O": 0.00075499, "H": 0.000755, "L": 0.00075002, "C": 0.000755, "V": 22697.16887304, "T": "2017-12-16T16:45:00", "BV": 17.13174814}, {"O": 0.00075009, "H": 0.000755, "L": 0.0007426, "C": 0.00074466, "V": 16876.10583574, "T": "2017-12-16T16:50:00", "BV": 12.70121963}, {"O": 0.00074465, "H": 0.00074465, "L": 0.0007215, "C": 0.00073, "V": 21829.07161082, "T": "2017-12-16T16:55:00", "BV": 15.9681341}, {"O": 0.00072603, "H": 0.0007315, "L": 0.00072603, "C": 0.0007315, "V": 12206.22180906, "T": "2017-12-16T17:00:00", "BV": 8.90551213}, {"O": 0.0007315, "H": 0.00074025, "L": 0.00073052, "C": 0.00074, "V": 5420.36768011, "T": "2017-12-16T17:05:00", "BV": 3.98784246}, {"O": 0.0007385, "H": 0.00074025, "L": 0.00073401, "C": 0.00074009, "V": 5613.1801025, "T": "2017-12-16T17:10:00", "BV": 4.14720651}, {"O": 0.00074009, "H": 0.000749, "L": 0.00073887, "C": 0.00074321, "V": 8467.66414948, "T": "2017-12-16T17:15:00", "BV": 6.27318482}, {"O": 0.00074321, "H": 0.00074899, "L": 0.00074321, "C": 0.00074898, "V": 3969.93599724, "T": "2017-12-16T17:20:00", "BV": 2.96970017}, {"O": 0.0007476, "H": 0.000749, "L": 0.0007465, "C": 0.0007465, "V": 5898.60785811, "T": "2017-12-16T17:25:00", "BV": 4.41067557}, {"O": 0.00074701, "H": 0.00074998, "L": 0.00074701, "C": 0.00074857, "V": 6021.55421543, "T": "2017-12-16T17:30:00", "BV": 4.50445715}, {"O": 0.00074857, "H": 0.000755, "L": 0.000748, "C": 0.00075499, "V": 7760.82767375, "T": "2017-12-16T17:35:00", "BV": 5.83539439}, {"O": 0.000754, "H": 0.000755, "L": 0.00075228, "C": 0.000755, "V": 30288.95387141, "T": "2017-12-16T17:40:00", "BV": 22.8669968}, {"O": 0.000755, "H": 0.000755, "L": 0.00074685, "C": 0.00074818, "V": 5680.64005514, "T": "2017-12-16T17:45:00", "BV": 4.26986185}, {"O": 0.0007484, "H": 0.00075487, "L": 0.00074712, "C": 0.00075383, "V": 7458.80297282, "T": "2017-12-16T17:50:00", "BV": 5.60846994}, {"O": 0.00075383, "H": 0.00075499, "L": 0.0007537, "C": 0.0007549, "V": 11043.94444972, "T": "2017-12-16T17:55:00", "BV": 8.32969044}, {"O": 0.00075499, "H": 0.00075499, "L": 0.00075376, "C": 0.00075482, "V": 4211.65931544, "T": "2017-12-16T18:00:00", "BV": 3.17953236}, {"O": 0.00075482, "H": 0.000755, "L": 0.00075286, "C": 0.00075489, "V": 10466.90555973, "T": "2017-12-16T18:05:00", "BV": 7.90183621}, {"O": 0.00075489, "H": 0.000755, "L": 0.0007538, "C": 0.00075491, "V": 7530.73730215, "T": "2017-12-16T18:10:00", "BV": 5.68458071}, {"O": 0.00075491, "H": 0.00075491, "L": 0.00075284, "C": 0.00075402, "V": 8103.86037717, "T": "2017-12-16T18:15:00", "BV": 6.11324523}, {"O": 0.00075402, "H": 0.000755, "L": 0.00075195, "C": 0.00075499, "V": 5427.58868179, "T": "2017-12-16T18:20:00", "BV": 4.09471155}, {"O": 0.00075499, "H": 0.000755, "L": 0.00074801, "C": 0.00075499, "V": 7509.28423452, "T": "2017-12-16T18:25:00", "BV": 5.66242969}, {"O": 0.000752, "H": 0.000755, "L": 0.00074996, "C": 0.000752, "V": 6168.5526117, "T": "2017-12-16T18:30:00", "BV": 4.64825975}, {"O": 0.000752, "H": 0.000755, "L": 0.000748, "C": 0.0007549, "V": 6870.04835169, "T": "2017-12-16T18:35:00", "BV": 5.15901625}, {"O": 0.0007549, "H": 0.00075492, "L": 0.00074804, "C": 0.00075009, "V": 2753.27569537, "T": "2017-12-16T18:40:00", "BV": 2.07301591}, {"O": 0.00075009, "H": 0.00075473, "L": 0.00074052, "C": 0.00074263, "V": 7686.73582131, "T": "2017-12-16T18:45:00", "BV": 5.72899921}, {"O": 0.00074052, "H": 0.00074264, "L": 0.00073117, "C": 0.00073251, "V": 5704.15480559, "T": "2017-12-16T18:50:00", "BV": 4.21965771}, {"O": 0.00073137, "H": 0.00073873, "L": 0.00072371, "C": 0.00072771, "V": 7743.46641377, "T": "2017-12-16T18:55:00", "BV": 5.65544702}, {"O": 0.00072372, "H": 0.00072771, "L": 0.00072241, "C": 0.00072741, "V": 2396.18520487, "T": "2017-12-16T19:00:00", "BV": 1.74023607}, {"O": 0.00072741, "H": 0.00073267, "L": 0.00072375, "C": 0.00072378, "V": 9539.22327904, "T": "2017-12-16T19:05:00", "BV": 6.93817399}, {"O": 0.00072378, "H": 0.00072702, "L": 0.0007212, "C": 0.0007212, "V": 7096.72734909, "T": "2017-12-16T19:10:00", "BV": 5.13101791}, {"O": 0.00072115, "H": 0.0007212, "L": 0.00071021, "C": 0.000712, "V": 17228.39798362, "T": "2017-12-16T19:15:00", "BV": 12.29685474}, {"O": 0.000712, "H": 0.0007125, "L": 0.00071194, "C": 0.00071245, "V": 5991.13455014, "T": "2017-12-16T19:20:00", "BV": 4.26597797}, {"O": 0.00071245, "H": 0.00071246, "L": 0.0007056, "C": 0.00070563, "V": 6424.1654615, "T": "2017-12-16T19:25:00", "BV": 4.5470437}, {"O": 0.00070563, "H": 0.00071202, "L": 0.00070545, "C": 0.00071202, "V": 9746.55938095, "T": "2017-12-16T19:30:00", "BV": 6.90686491}, {"O": 0.00071202, "H": 0.00072, "L": 0.00071202, "C": 0.00072, "V": 9009.50034141, "T": "2017-12-16T19:35:00", "BV": 6.46057814}, {"O": 0.00072, "H": 0.00072, "L": 0.00071479, "C": 0.00071518, "V": 6668.02213644, "T": "2017-12-16T19:40:00", "BV": 4.79561835}, {"O": 0.00071528, "H": 0.0007199, "L": 0.00070999, "C": 0.00070999, "V": 8315.33558576, "T": "2017-12-16T19:45:00", "BV": 5.95521366}, {"O": 0.00071238, "H": 0.00071766, "L": 0.00070345, "C": 0.00070519, "V": 14886.62229142, "T": "2017-12-16T19:50:00", "BV": 10.53686972}, {"O": 0.00070519, "H": 0.00070658, "L": 0.000702, "C": 0.00070202, "V": 5194.58529023, "T": "2017-12-16T19:55:00", "BV": 3.65714576}, {"O": 0.00070202, "H": 0.00070429, "L": 0.00069887, "C": 0.00069887, "V": 10165.23920059, "T": "2017-12-16T20:00:00", "BV": 7.12531837}, {"O": 0.00069889, "H": 0.0007183, "L": 0.00069887, "C": 0.00071708, "V": 12835.72270605, "T": "2017-12-16T20:05:00", "BV": 9.07135916}, {"O": 0.00071707, "H": 0.00071829, "L": 0.00071104, "C": 0.00071534, "V": 5126.36483226, "T": "2017-12-16T20:10:00", "BV": 3.66951304}, {"O": 0.00071534, "H": 0.0007223, "L": 0.000715, "C": 0.00071594, "V": 13166.96072761, "T": "2017-12-16T20:15:00", "BV": 9.45618484}, {"O": 0.00071535, "H": 0.00071975, "L": 0.000715, "C": 0.00071607, "V": 3473.56752915, "T": "2017-12-16T20:20:00", "BV": 2.48791041}, {"O": 0.00071607, "H": 0.00071975, "L": 0.00070937, "C": 0.00070937, "V": 13795.4554996, "T": "2017-12-16T20:25:00", "BV": 9.84418533}, {"O": 0.00070937, "H": 0.00071766, "L": 0.000708, "C": 0.00071766, "V": 6754.81423469, "T": "2017-12-16T20:30:00", "BV": 4.79022361}, {"O": 0.00071144, "H": 0.00072005, "L": 0.00071144, "C": 0.00072005, "V": 15829.183384, "T": "2017-12-16T20:35:00", "BV": 11.39239149}, {"O": 0.00072005, "H": 0.00073065, "L": 0.00072005, "C": 0.00072998, "V": 6110.1484914, "T": "2017-12-16T20:40:00", "BV": 4.44126207}, {"O": 0.00072998, "H": 0.0007313, "L": 0.00072335, "C": 0.0007285, "V": 6760.13661094, "T": "2017-12-16T20:45:00", "BV": 4.91967257}, {"O": 0.0007275, "H": 0.0007275, "L": 0.00072335, "C": 0.000727, "V": 5413.57479242, "T": "2017-12-16T20:50:00", "BV": 3.92616035}, {"O": 0.000727, "H": 0.00073047, "L": 0.000725, "C": 0.000725, "V": 8038.79947283, "T": "2017-12-16T20:55:00", "BV": 5.8538698}, {"O": 0.000725, "H": 0.00073258, "L": 0.00072085, "C": 0.00073258, "V": 6482.6685932, "T": "2017-12-16T21:00:00", "BV": 4.7216126}, {"O": 0.00073279, "H": 0.00073527, "L": 0.00073268, "C": 0.00073415, "V": 5421.89703477, "T": "2017-12-16T21:05:00", "BV": 3.97866243}, {"O": 0.00073404, "H": 0.00074373, "L": 0.00073301, "C": 0.00074373, "V": 5871.69653225, "T": "2017-12-16T21:10:00", "BV": 4.33514248}, {"O": 0.00074353, "H": 0.00074534, "L": 0.00074263, "C": 0.00074473, "V": 9837.64358938, "T": "2017-12-16T21:15:00", "BV": 7.32334362}, {"O": 0.00074491, "H": 0.000755, "L": 0.00074491, "C": 0.000755, "V": 18349.29549877, "T": "2017-12-16T21:20:00", "BV": 13.77896588}, {"O": 0.000755, "H": 0.000755, "L": 0.00074772, "C": 0.00074899, "V": 21207.37602553, "T": "2017-12-16T21:25:00", "BV": 15.99133253}, {"O": 0.00074806, "H": 0.00075494, "L": 0.00074802, "C": 0.0007521, "V": 6125.51743947, "T": "2017-12-16T21:30:00", "BV": 4.60597837}, {"O": 0.0007521, "H": 0.000765, "L": 0.00075161, "C": 0.000765, "V": 41458.77950473, "T": "2017-12-16T21:35:00", "BV": 31.30478051}, {"O": 0.000765, "H": 0.00077452, "L": 0.0007578, "C": 0.00077445, "V": 32677.35088036, "T": "2017-12-16T21:40:00", "BV": 25.12754564}, {"O": 0.00077453, "H": 0.00077934, "L": 0.00075781, "C": 0.0007579, "V": 27627.37281263, "T": "2017-12-16T21:45:00", "BV": 21.3723446}, {"O": 0.00076205, "H": 0.00076998, "L": 0.00075355, "C": 0.00076, "V": 17388.80477243, "T": "2017-12-16T21:50:00", "BV": 13.16142517}, {"O": 0.0007573, "H": 0.00076112, "L": 0.00075622, "C": 0.00075728, "V": 8064.24547185, "T": "2017-12-16T21:55:00", "BV": 6.12977007}, {"O": 0.00075623, "H": 0.00076, "L": 0.00075, "C": 0.00075265, "V": 9629.22593699, "T": "2017-12-16T22:00:00", "BV": 7.25658649}, {"O": 0.00075264, "H": 0.00075265, "L": 0.0007494, "C": 0.0007494, "V": 11331.30583016, "T": "2017-12-16T22:05:00", "BV": 8.5000623}, {"O": 0.0007494, "H": 0.00074944, "L": 0.00074504, "C": 0.00074505, "V": 4078.75785104, "T": "2017-12-16T22:10:00", "BV": 3.05241415}, {"O": 0.00074531, "H": 0.00074531, "L": 0.0007445, "C": 0.00074501, "V": 9168.62318657, "T": "2017-12-16T22:15:00", "BV": 6.83049725}, {"O": 0.00074501, "H": 0.00074501, "L": 0.00074447, "C": 0.00074501, "V": 8487.00727963, "T": "2017-12-16T22:20:00", "BV": 6.32017635}, {"O": 0.00074501, "H": 0.0007483, "L": 0.00073766, "C": 0.00073801, "V": 4748.22826212, "T": "2017-12-16T22:25:00", "BV": 3.52605583}, {"O": 0.00073766, "H": 0.00073766, "L": 0.000728, "C": 0.00072872, "V": 11081.65202279, "T": "2017-12-16T22:30:00", "BV": 8.09684104}, {"O": 0.00073, "H": 0.000733, "L": 0.00072867, "C": 0.0007299, "V": 8446.36517289, "T": "2017-12-16T22:35:00", "BV": 6.16526274}, {"O": 0.00072867, "H": 0.0007299, "L": 0.00072057, "C": 0.00072102, "V": 11552.36714347, "T": "2017-12-16T22:40:00", "BV": 8.37690223}, {"O": 0.00072345, "H": 0.00073199, "L": 0.00072102, "C": 0.00073196, "V": 14891.1452485, "T": "2017-12-16T22:45:00", "BV": 10.8204116}, {"O": 0.00073199, "H": 0.00073199, "L": 0.00072132, "C": 0.00072599, "V": 9430.15652431, "T": "2017-12-16T22:50:00", "BV": 6.84836339}, {"O": 0.00072195, "H": 0.000726, "L": 0.00072195, "C": 0.00072206, "V": 5293.1162921, "T": "2017-12-16T22:55:00", "BV": 3.82883903}, {"O": 0.000723, "H": 0.00072749, "L": 0.00072211, "C": 0.00072748, "V": 2996.99479525, "T": "2017-12-16T23:00:00", "BV": 2.17167733}, {"O": 0.0007297, "H": 0.0007297, "L": 0.00071899, "C": 0.00071996, "V": 9914.76871236, "T": "2017-12-16T23:05:00", "BV": 7.16177964}, {"O": 0.00071996, "H": 0.00072474, "L": 0.00071567, "C": 0.00071703, "V": 12426.5715715, "T": "2017-12-16T23:10:00", "BV": 8.91849119}, {"O": 0.00071703, "H": 0.00071996, "L": 0.00071567, "C": 0.0007187, "V": 6547.47558955, "T": "2017-12-16T23:15:00", "BV": 4.7010283}, {"O": 0.00071709, "H": 0.00073131, "L": 0.00071461, "C": 0.00072501, "V": 16298.24775155, "T": "2017-12-16T23:20:00", "BV": 11.8106841}, {"O": 0.00072501, "H": 0.00072715, "L": 0.000721, "C": 0.00072502, "V": 11782.76728595, "T": "2017-12-16T23:25:00", "BV": 8.53858406}, {"O": 0.00072502, "H": 0.00072715, "L": 0.000725, "C": 0.00072508, "V": 9099.66689988, "T": "2017-12-16T23:30:00", "BV": 6.6004179}, {"O": 0.00072508, "H": 0.00072728, "L": 0.00072501, "C": 0.00072525, "V": 5099.91260369, "T": "2017-12-16T23:35:00", "BV": 3.70067502}, {"O": 0.00072525, "H": 0.00073028, "L": 0.00072525, "C": 0.00073028, "V": 9299.3670621, "T": "2017-12-16T23:40:00", "BV": 6.77186376}, {"O": 0.00073028, "H": 0.00074115, "L": 0.00073028, "C": 0.00073755, "V": 8365.62885735, "T": "2017-12-16T23:45:00", "BV": 6.16124572}, {"O": 0.00073755, "H": 0.00073999, "L": 0.000735, "C": 0.00073532, "V": 4061.53800583, "T": "2017-12-16T23:50:00", "BV": 2.99033954}, {"O": 0.00073796, "H": 0.00073798, "L": 0.00073143, "C": 0.00073534, "V": 9129.29544164, "T": "2017-12-16T23:55:00", "BV": 6.70602826}, {"O": 0.00073588, "H": 0.00073797, "L": 0.00072758, "C": 0.00072759, "V": 5978.24656808, "T": "2017-12-17T00:00:00", "BV": 4.38746847}, {"O": 0.00073757, "H": 0.00073795, "L": 0.0007275, "C": 0.0007318, "V": 17305.38861196, "T": "2017-12-17T00:05:00", "BV": 12.68474885}, {"O": 0.00073163, "H": 0.0007412, "L": 0.00073001, "C": 0.00074061, "V": 3436.26280779, "T": "2017-12-17T00:10:00", "BV": 2.52740914}, {"O": 0.00073995, "H": 0.0007412, "L": 0.00073502, "C": 0.0007383, "V": 4890.93620688, "T": "2017-12-17T00:15:00", "BV": 3.61394898}, {"O": 0.00074061, "H": 0.00074995, "L": 0.00073409, "C": 0.000742, "V": 14393.61689301, "T": "2017-12-17T00:20:00", "BV": 10.67822965}, {"O": 0.00074767, "H": 0.00074891, "L": 0.00073882, "C": 0.000744, "V": 2419.52807517, "T": "2017-12-17T00:25:00", "BV": 1.79850361}, {"O": 0.00074399, "H": 0.0007497, "L": 0.00073109, "C": 0.00074353, "V": 8293.06681272, "T": "2017-12-17T00:30:00", "BV": 6.14799325}, {"O": 0.0007434, "H": 0.000755, "L": 0.000734, "C": 0.00075193, "V": 12812.95558211, "T": "2017-12-17T00:35:00", "BV": 9.5787463}, {"O": 0.00075186, "H": 0.00075186, "L": 0.00074356, "C": 0.00074399, "V": 2810.28265942, "T": "2017-12-17T00:40:00", "BV": 2.10106437}, {"O": 0.00074399, "H": 0.00074951, "L": 0.00074, "C": 0.00074196, "V": 4166.44354839, "T": "2017-12-17T00:45:00", "BV": 3.090986}, {"O": 0.00074245, "H": 0.00074912, "L": 0.0007422, "C": 0.00074688, "V": 4281.40956737, "T": "2017-12-17T00:50:00", "BV": 3.18650727}, {"O": 0.00074688, "H": 0.00074897, "L": 0.00074346, "C": 0.00074609, "V": 9804.54807455, "T": "2017-12-17T00:55:00", "BV": 7.31989134}, {"O": 0.000744, "H": 0.000744, "L": 0.00073925, "C": 0.000744, "V": 3687.33653979, "T": "2017-12-17T01:00:00", "BV": 2.73456834}, {"O": 0.00074399, "H": 0.00074399, "L": 0.00073376, "C": 0.00073376, "V": 4073.01071427, "T": "2017-12-17T01:05:00", "BV": 2.99973902}, {"O": 0.00073376, "H": 0.000735, "L": 0.000725, "C": 0.00072599, "V": 7766.09645714, "T": "2017-12-17T01:10:00", "BV": 5.66527462}, {"O": 0.00072598, "H": 0.00074101, "L": 0.00072545, "C": 0.00074, "V": 6000.05444343, "T": "2017-12-17T01:15:00", "BV": 4.39564898}, {"O": 0.00074, "H": 0.000741, "L": 0.00072607, "C": 0.00073188, "V": 3157.80859341, "T": "2017-12-17T01:20:00", "BV": 2.32174011}, {"O": 0.00073198, "H": 0.000738, "L": 0.00073195, "C": 0.00073329, "V": 2792.38520609, "T": "2017-12-17T01:25:00", "BV": 2.05341354}, {"O": 0.00073797, "H": 0.00074, "L": 0.00073501, "C": 0.00073797, "V": 1788.56436426, "T": "2017-12-17T01:30:00", "BV": 1.31914885}, {"O": 0.00073502, "H": 0.00073796, "L": 0.000735, "C": 0.00073722, "V": 3691.19020764, "T": "2017-12-17T01:35:00", "BV": 2.71633191}, {"O": 0.00073722, "H": 0.00073723, "L": 0.00073186, "C": 0.000735, "V": 3356.01330261, "T": "2017-12-17T01:40:00", "BV": 2.46445719}, {"O": 0.000735, "H": 0.00074291, "L": 0.00073227, "C": 0.00074291, "V": 7865.78783785, "T": "2017-12-17T01:45:00", "BV": 5.80462284}, {"O": 0.00074291, "H": 0.000744, "L": 0.00073655, "C": 0.00073702, "V": 6996.24700286, "T": "2017-12-17T01:50:00", "BV": 5.17950859}, {"O": 0.000737, "H": 0.00074306, "L": 0.000737, "C": 0.00074107, "V": 11692.9999728, "T": "2017-12-17T01:55:00", "BV": 8.65372919}, {"O": 0.00074107, "H": 0.00074381, "L": 0.00074, "C": 0.00074255, "V": 5834.54472675, "T": "2017-12-17T02:00:00", "BV": 4.33125251}, {"O": 0.00074303, "H": 0.00074523, "L": 0.00074007, "C": 0.00074007, "V": 5094.963859, "T": "2017-12-17T02:05:00", "BV": 3.79238343}, {"O": 0.00074086, "H": 0.000742, "L": 0.00074, "C": 0.00074199, "V": 6628.86994769, "T": "2017-12-17T02:10:00", "BV": 4.90728405}, {"O": 0.00074199, "H": 0.00074298, "L": 0.00073886, "C": 0.00074198, "V": 4787.79352183, "T": "2017-12-17T02:15:00", "BV": 3.55154239}, {"O": 0.00074198, "H": 0.00075448, "L": 0.00073875, "C": 0.00074794, "V": 9397.11709512, "T": "2017-12-17T02:20:00", "BV": 7.00627166}, {"O": 0.000748, "H": 0.000748, "L": 0.00074198, "C": 0.00074663, "V": 3435.0539538, "T": "2017-12-17T02:25:00", "BV": 2.55784851}, {"O": 0.00074505, "H": 0.00074779, "L": 0.00074153, "C": 0.0007422, "V": 4442.98051578, "T": "2017-12-17T02:30:00", "BV": 3.30821951}, {"O": 0.0007422, "H": 0.0007422, "L": 0.00073702, "C": 0.00074122, "V": 2631.1081028, "T": "2017-12-17T02:35:00", "BV": 1.94700136}, {"O": 0.00074122, "H": 0.0007441, "L": 0.00074122, "C": 0.00074205, "V": 6417.93135621, "T": "2017-12-17T02:40:00", "BV": 4.76132501}, {"O": 0.0007437, "H": 0.00074874, "L": 0.0007437, "C": 0.00074799, "V": 4016.02808019, "T": "2017-12-17T02:45:00", "BV": 2.99474836}, {"O": 0.00074754, "H": 0.00075493, "L": 0.00074754, "C": 0.00075484, "V": 9146.42710276, "T": "2017-12-17T02:50:00", "BV": 6.85871076}, {"O": 0.0007505, "H": 0.00076951, "L": 0.00074644, "C": 0.00075025, "V": 46156.99854747, "T": "2017-12-17T02:55:00", "BV": 35.1781135}, {"O": 0.00075028, "H": 0.00075493, "L": 0.00074771, "C": 0.00074771, "V": 7218.43893135, "T": "2017-12-17T03:00:00", "BV": 5.41877986}, {"O": 0.00074774, "H": 0.00075, "L": 0.00074016, "C": 0.00074499, "V": 3517.91912946, "T": "2017-12-17T03:05:00", "BV": 2.62213366}, {"O": 0.00074499, "H": 0.00074767, "L": 0.0007399, "C": 0.0007399, "V": 3213.69402102, "T": "2017-12-17T03:10:00", "BV": 2.38603344}, {"O": 0.00074001, "H": 0.00074069, "L": 0.000735, "C": 0.00073585, "V": 4452.94232419, "T": "2017-12-17T03:15:00", "BV": 3.288079}, {"O": 0.00073585, "H": 0.00074, "L": 0.00073585, "C": 0.00073721, "V": 6470.6550212, "T": "2017-12-17T03:20:00", "BV": 4.77133595}, {"O": 0.00073723, "H": 0.00074778, "L": 0.00073721, "C": 0.000747, "V": 3907.36261462, "T": "2017-12-17T03:25:00", "BV": 2.89544164}, {"O": 0.00074665, "H": 0.00074665, "L": 0.00073764, "C": 0.00073941, "V": 2522.31226462, "T": "2017-12-17T03:30:00", "BV": 1.86658759}, {"O": 0.00073941, "H": 0.00073943, "L": 0.00073785, "C": 0.00073943, "V": 5580.30887424, "T": "2017-12-17T03:35:00", "BV": 4.12323966}, {"O": 0.00073905, "H": 0.000745, "L": 0.0007375, "C": 0.00074437, "V": 3675.47863807, "T": "2017-12-17T03:40:00", "BV": 2.71782423}, {"O": 0.00074437, "H": 0.00074437, "L": 0.000739, "C": 0.00073902, "V": 5048.88129827, "T": "2017-12-17T03:45:00", "BV": 3.73711044}, {"O": 0.000739, "H": 0.000743, "L": 0.00073811, "C": 0.00073835, "V": 4211.56680432, "T": "2017-12-17T03:50:00", "BV": 3.11250935}, {"O": 0.000743, "H": 0.00074433, "L": 0.00073811, "C": 0.00074297, "V": 4503.91113862, "T": "2017-12-17T03:55:00", "BV": 3.34403}, {"O": 0.00074295, "H": 0.00074295, "L": 0.00073505, "C": 0.00073505, "V": 11592.15660735, "T": "2017-12-17T04:00:00", "BV": 8.53581006}, {"O": 0.00073505, "H": 0.00073699, "L": 0.000726, "C": 0.00073292, "V": 8007.31400093, "T": "2017-12-17T04:05:00", "BV": 5.84694796}, {"O": 0.00073346, "H": 0.00073391, "L": 0.0007284, "C": 0.00073391, "V": 2719.37308833, "T": "2017-12-17T04:10:00", "BV": 1.99297968}, {"O": 0.0007338, "H": 0.00073761, "L": 0.000726, "C": 0.00072667, "V": 12282.4062881, "T": "2017-12-17T04:15:00", "BV": 8.98866568}, {"O": 0.00073, "H": 0.00073308, "L": 0.000725, "C": 0.00072613, "V": 9220.2193915, "T": "2017-12-17T04:20:00", "BV": 6.69702306}, {"O": 0.00072613, "H": 0.00073459, "L": 0.000725, "C": 0.000734, "V": 11097.81242051, "T": "2017-12-17T04:25:00", "BV": 8.09864929}, {"O": 0.00073335, "H": 0.00073337, "L": 0.00072505, "C": 0.00073319, "V": 8013.54798436, "T": "2017-12-17T04:30:00", "BV": 5.85799301}, {"O": 0.00073329, "H": 0.00073785, "L": 0.00073, "C": 0.00073751, "V": 6780.23003016, "T": "2017-12-17T04:35:00", "BV": 4.99011037}, {"O": 0.00073751, "H": 0.00074115, "L": 0.00073279, "C": 0.0007404, "V": 8326.93892375, "T": "2017-12-17T04:40:00", "BV": 6.1554131}, {"O": 0.00074099, "H": 0.00074436, "L": 0.00074, "C": 0.00074433, "V": 3698.56721073, "T": "2017-12-17T04:45:00", "BV": 2.74147906}, {"O": 0.00074433, "H": 0.000745, "L": 0.00074039, "C": 0.00074106, "V": 5136.99092515, "T": "2017-12-17T04:50:00", "BV": 3.81432427}, {"O": 0.00074104, "H": 0.00074416, "L": 0.00073626, "C": 0.00073626, "V": 5505.43744544, "T": "2017-12-17T04:55:00", "BV": 4.07828842}, {"O": 0.00073824, "H": 0.00074304, "L": 0.000735, "C": 0.00074107, "V": 6170.09911917, "T": "2017-12-17T05:00:00", "BV": 4.56306402}, {"O": 0.00074, "H": 0.00074, "L": 0.000735, "C": 0.00073815, "V": 5148.6166865, "T": "2017-12-17T05:05:00", "BV": 3.79662254}, {"O": 0.000735, "H": 0.00073803, "L": 0.00073452, "C": 0.00073503, "V": 3435.60307532, "T": "2017-12-17T05:10:00", "BV": 2.53034607}, {"O": 0.00073503, "H": 0.00073792, "L": 0.00073385, "C": 0.0007353, "V": 4707.24485994, "T": "2017-12-17T05:15:00", "BV": 3.46169907}, {"O": 0.00073525, "H": 0.00073792, "L": 0.0007339, "C": 0.00073789, "V": 7605.61609782, "T": "2017-12-17T05:20:00", "BV": 5.59530406}, {"O": 0.00073789, "H": 0.0007473, "L": 0.00073557, "C": 0.00074717, "V": 12331.56116318, "T": "2017-12-17T05:25:00", "BV": 9.16592569}, {"O": 0.00074733, "H": 0.00075154, "L": 0.0007451, "C": 0.00074864, "V": 9014.40200783, "T": "2017-12-17T05:30:00", "BV": 6.74572604}, {"O": 0.00074864, "H": 0.0007596, "L": 0.00074863, "C": 0.00074863, "V": 8789.57418832, "T": "2017-12-17T05:35:00", "BV": 6.63149981}, {"O": 0.00074863, "H": 0.00075454, "L": 0.00074863, "C": 0.000753, "V": 6775.37320141, "T": "2017-12-17T05:40:00", "BV": 5.08068319}, {"O": 0.00074865, "H": 0.00075298, "L": 0.00074, "C": 0.0007404, "V": 5613.49241268, "T": "2017-12-17T05:45:00", "BV": 4.18301356}, {"O": 0.0007404, "H": 0.00074077, "L": 0.00073232, "C": 0.00073359, "V": 4579.24534098, "T": "2017-12-17T05:50:00", "BV": 3.36633268}, {"O": 0.00073361, "H": 0.00074733, "L": 0.00073361, "C": 0.000739, "V": 4749.65392058, "T": "2017-12-17T05:55:00", "BV": 3.51661187}, {"O": 0.000739, "H": 0.0007461, "L": 0.000737, "C": 0.00073859, "V": 3078.79889358, "T": "2017-12-17T06:00:00", "BV": 2.27246343}, {"O": 0.00073858, "H": 0.00074414, "L": 0.0007353, "C": 0.00073879, "V": 5013.18505518, "T": "2017-12-17T06:05:00", "BV": 3.7031706}, {"O": 0.00073878, "H": 0.00073878, "L": 0.00073226, "C": 0.0007365, "V": 3970.01557867, "T": "2017-12-17T06:10:00", "BV": 2.92262362}, {"O": 0.00073703, "H": 0.00073703, "L": 0.00073053, "C": 0.000731, "V": 7830.98011713, "T": "2017-12-17T06:15:00", "BV": 5.73486235}, {"O": 0.00073629, "H": 0.00073629, "L": 0.00072502, "C": 0.0007345, "V": 10575.63748228, "T": "2017-12-17T06:20:00", "BV": 7.7284347}, {"O": 0.00073448, "H": 0.00073448, "L": 0.00072652, "C": 0.00073346, "V": 3336.29381055, "T": "2017-12-17T06:25:00", "BV": 2.43734652}, {"O": 0.00073347, "H": 0.0007335, "L": 0.00072488, "C": 0.00072515, "V": 18626.50614835, "T": "2017-12-17T06:30:00", "BV": 13.53779053}, {"O": 0.00072515, "H": 0.0007324, "L": 0.00072488, "C": 0.00072501, "V": 12753.45228743, "T": "2017-12-17T06:35:00", "BV": 9.25893465}, {"O": 0.00072501, "H": 0.00073255, "L": 0.00072493, "C": 0.00073232, "V": 10445.88344802, "T": "2017-12-17T06:40:00", "BV": 7.58268962}, {"O": 0.00073204, "H": 0.00073204, "L": 0.00072457, "C": 0.00072492, "V": 8067.9375133, "T": "2017-12-17T06:45:00", "BV": 5.84932973}, {"O": 0.00072492, "H": 0.00073132, "L": 0.00072489, "C": 0.00073047, "V": 5068.37915655, "T": "2017-12-17T06:50:00", "BV": 3.67948825}, {"O": 0.00073047, "H": 0.00073083, "L": 0.00072764, "C": 0.00073038, "V": 2714.59272057, "T": "2017-12-17T06:55:00", "BV": 1.9822733}, {"O": 0.00073038, "H": 0.00073038, "L": 0.00072772, "C": 0.00072993, "V": 3263.06174613, "T": "2017-12-17T07:00:00", "BV": 2.38266404}, {"O": 0.00072992, "H": 0.00073038, "L": 0.00072548, "C": 0.0007255, "V": 2760.97371386, "T": "2017-12-17T07:05:00", "BV": 2.01314443}, {"O": 0.00073024, "H": 0.00073026, "L": 0.000711, "C": 0.00072448, "V": 17438.97825869, "T": "2017-12-17T07:10:00", "BV": 12.55382837}, {"O": 0.00072431, "H": 0.00072548, "L": 0.00072101, "C": 0.00072447, "V": 5987.77847816, "T": "2017-12-17T07:15:00", "BV": 4.33308584}, {"O": 0.000723, "H": 0.00072447, "L": 0.00072, "C": 0.00072114, "V": 1871.20946542, "T": "2017-12-17T07:20:00", "BV": 1.35006294}, {"O": 0.00072, "H": 0.00072149, "L": 0.0007141, "C": 0.00072114, "V": 5227.06898701, "T": "2017-12-17T07:25:00", "BV": 3.74320374}, {"O": 0.00072114, "H": 0.00072149, "L": 0.00071788, "C": 0.0007201, "V": 2333.99231703, "T": "2017-12-17T07:30:00", "BV": 1.68176587}, {"O": 0.00072001, "H": 0.0007201, "L": 0.00071, "C": 0.00071408, "V": 5853.29187733, "T": "2017-12-17T07:35:00", "BV": 4.18207314}, {"O": 0.00071884, "H": 0.0007201, "L": 0.00071377, "C": 0.00071884, "V": 12782.23587176, "T": "2017-12-17T07:40:00", "BV": 9.17700632}, {"O": 0.00071999, "H": 0.0007201, "L": 0.00071888, "C": 0.0007201, "V": 6042.47585904, "T": "2017-12-17T07:45:00", "BV": 4.35034684}, {"O": 0.00072, "H": 0.00072145, "L": 0.000719, "C": 0.00072144, "V": 6447.99689771, "T": "2017-12-17T07:50:00", "BV": 4.64359438}, {"O": 0.00072143, "H": 0.0007215, "L": 0.00071996, "C": 0.00072, "V": 3985.11414839, "T": "2017-12-17T07:55:00", "BV": 2.87475186}, {"O": 0.00072, "H": 0.00072149, "L": 0.000701, "C": 0.00071949, "V": 23872.83247342, "T": "2017-12-17T08:00:00", "BV": 16.96913815}, {"O": 0.0007195, "H": 0.0007215, "L": 0.00071948, "C": 0.000721, "V": 2564.06573446, "T": "2017-12-17T08:05:00", "BV": 1.84532102}, {"O": 0.000721, "H": 0.0007215, "L": 0.00070382, "C": 0.00072032, "V": 14394.77339067, "T": "2017-12-17T08:10:00", "BV": 10.27889788}, {"O": 0.0007195, "H": 0.00072248, "L": 0.00071237, "C": 0.0007215, "V": 6421.9970469, "T": "2017-12-17T08:15:00", "BV": 4.61106783}, {"O": 0.00072152, "H": 0.00072796, "L": 0.0007215, "C": 0.00072464, "V": 2751.25868119, "T": "2017-12-17T08:20:00", "BV": 1.99095474}, {"O": 0.00072444, "H": 0.00072795, "L": 0.0007215, "C": 0.000722, "V": 7311.67694565, "T": "2017-12-17T08:25:00", "BV": 5.28452272}, {"O": 0.00072164, "H": 0.0007267, "L": 0.00072164, "C": 0.00072659, "V": 5459.19695865, "T": "2017-12-17T08:30:00", "BV": 3.95977546}, {"O": 0.00072659, "H": 0.00072681, "L": 0.0007265, "C": 0.0007266, "V": 1172.90131665, "T": "2017-12-17T08:35:00", "BV": 0.85225839}, {"O": 0.0007266, "H": 0.00073, "L": 0.0007266, "C": 0.00073, "V": 4757.88643207, "T": "2017-12-17T08:40:00", "BV": 3.46269675}, {"O": 0.00073, "H": 0.00073664, "L": 0.00072989, "C": 0.00073597, "V": 12401.91029545, "T": "2017-12-17T08:45:00", "BV": 9.10494649}, {"O": 0.00073597, "H": 0.0007392, "L": 0.00073452, "C": 0.000739, "V": 7368.19490761, "T": "2017-12-17T08:50:00", "BV": 5.4344771}, {"O": 0.000739, "H": 0.00073919, "L": 0.00073453, "C": 0.00073696, "V": 5848.31323212, "T": "2017-12-17T08:55:00", "BV": 4.30673976}, {"O": 0.00073696, "H": 0.00074165, "L": 0.00073696, "C": 0.00073787, "V": 4441.83363442, "T": "2017-12-17T09:00:00", "BV": 3.28452486}, {"O": 0.0007392, "H": 0.0007449, "L": 0.000739, "C": 0.00074232, "V": 6511.81880936, "T": "2017-12-17T09:05:00", "BV": 4.83992052}, {"O": 0.00074486, "H": 0.00075059, "L": 0.00074232, "C": 0.000745, "V": 13265.39328406, "T": "2017-12-17T09:10:00", "BV": 9.91784669}, {"O": 0.000745, "H": 0.00074908, "L": 0.000745, "C": 0.000746, "V": 7301.89765744, "T": "2017-12-17T09:15:00", "BV": 5.45012449}, {"O": 0.000746, "H": 0.00075055, "L": 0.000746, "C": 0.00075049, "V": 7661.5208547, "T": "2017-12-17T09:20:00", "BV": 5.7307092}, {"O": 0.0007475, "H": 0.0007516, "L": 0.000747, "C": 0.0007471, "V": 11909.00629908, "T": "2017-12-17T09:25:00", "BV": 8.93311254}, {"O": 0.000748, "H": 0.00075005, "L": 0.00074188, "C": 0.00074995, "V": 4620.14138065, "T": "2017-12-17T09:30:00", "BV": 3.4403534}, {"O": 0.0007499, "H": 0.00074994, "L": 0.000739, "C": 0.00073961, "V": 11869.55923863, "T": "2017-12-17T09:35:00", "BV": 8.81487562}, {"O": 0.00073961, "H": 0.00074517, "L": 0.00073961, "C": 0.000744, "V": 2533.12909903, "T": "2017-12-17T09:40:00", "BV": 1.88409472}, {"O": 0.000744, "H": 0.000744, "L": 0.000739, "C": 0.000739, "V": 14535.25555674, "T": "2017-12-17T09:45:00", "BV": 10.75495338}, {"O": 0.000739, "H": 0.000739, "L": 0.00073452, "C": 0.00073452, "V": 7131.68576091, "T": "2017-12-17T09:50:00", "BV": 5.25243889}, {"O": 0.00073452, "H": 0.000739, "L": 0.00072327, "C": 0.0007386, "V": 15559.58836103, "T": "2017-12-17T09:55:00", "BV": 11.40831582}, {"O": 0.0007386, "H": 0.00073999, "L": 0.000736, "C": 0.0007386, "V": 2743.45604373, "T": "2017-12-17T10:00:00", "BV": 2.0246085}, {"O": 0.000738, "H": 0.00074, "L": 0.0007346, "C": 0.00073608, "V": 4972.35173058, "T": "2017-12-17T10:05:00", "BV": 3.66630804}, {"O": 0.00073455, "H": 0.0007383, "L": 0.0007287, "C": 0.00073211, "V": 5080.90333952, "T": "2017-12-17T10:10:00", "BV": 3.71826611}, {"O": 0.00073215, "H": 0.0007395, "L": 0.0007312, "C": 0.00073409, "V": 9184.83079826, "T": "2017-12-17T10:15:00", "BV": 6.76023718}, {"O": 0.00073409, "H": 0.00075003, "L": 0.000732, "C": 0.00074107, "V": 11503.76617167, "T": "2017-12-17T10:20:00", "BV": 8.52836504}, {"O": 0.00074114, "H": 0.00074538, "L": 0.00073915, "C": 0.0007415, "V": 7738.1106544, "T": "2017-12-17T10:25:00", "BV": 5.73360195}, {"O": 0.00074151, "H": 0.00074938, "L": 0.0007415, "C": 0.00074901, "V": 8055.65965311, "T": "2017-12-17T10:30:00", "BV": 5.98136717}, {"O": 0.00074898, "H": 0.00075157, "L": 0.00074302, "C": 0.00074851, "V": 5195.52668737, "T": "2017-12-17T10:35:00", "BV": 3.8899459}, {"O": 0.00074851, "H": 0.00075136, "L": 0.00074531, "C": 0.00074705, "V": 4904.20417154, "T": "2017-12-17T10:40:00", "BV": 3.66913283}, {"O": 0.00074701, "H": 0.00075013, "L": 0.000747, "C": 0.000749, "V": 5357.00358684, "T": "2017-12-17T10:45:00", "BV": 4.01539516}, {"O": 0.000749, "H": 0.00075198, "L": 0.000746, "C": 0.00074997, "V": 6732.77135251, "T": "2017-12-17T10:50:00", "BV": 5.03469853}, {"O": 0.00074997, "H": 0.00074997, "L": 0.00074341, "C": 0.00074341, "V": 5592.55927916, "T": "2017-12-17T10:55:00", "BV": 4.17984278}, {"O": 0.0007475, "H": 0.00074964, "L": 0.00074339, "C": 0.000749, "V": 1966.88929905, "T": "2017-12-17T11:00:00", "BV": 1.46824366}, {"O": 0.000749, "H": 0.000749, "L": 0.00073807, "C": 0.00073846, "V": 6740.57659954, "T": "2017-12-17T11:05:00", "BV": 4.99998627}, {"O": 0.00073846, "H": 0.00073925, "L": 0.00073, "C": 0.00073, "V": 2839.91766673, "T": "2017-12-17T11:10:00", "BV": 2.09153448}, {"O": 0.00073501, "H": 0.00073799, "L": 0.00073, "C": 0.0007357, "V": 3891.65244285, "T": "2017-12-17T11:15:00", "BV": 2.84957647}, {"O": 0.00073102, "H": 0.00073758, "L": 0.00073068, "C": 0.0007356, "V": 1537.91782386, "T": "2017-12-17T11:20:00", "BV": 1.12668979}, {"O": 0.0007356, "H": 0.00073561, "L": 0.00073123, "C": 0.00073182, "V": 3976.56384471, "T": "2017-12-17T11:25:00", "BV": 2.91119101}, {"O": 0.00073182, "H": 0.00073182, "L": 0.00073065, "C": 0.00073107, "V": 2572.57681805, "T": "2017-12-17T11:30:00", "BV": 1.88085581}, {"O": 0.00073123, "H": 0.00073123, "L": 0.00072893, "C": 0.00073, "V": 4556.6966748, "T": "2017-12-17T11:35:00", "BV": 3.32703651}, {"O": 0.00073, "H": 0.0007312, "L": 0.00072856, "C": 0.0007287, "V": 3201.23102739, "T": "2017-12-17T11:40:00", "BV": 2.33497698}, {"O": 0.0007287, "H": 0.00072963, "L": 0.00072605, "C": 0.000727, "V": 4577.73003005, "T": "2017-12-17T11:45:00", "BV": 3.33422542}, {"O": 0.000727, "H": 0.00073, "L": 0.00072352, "C": 0.00072424, "V": 7783.72448137, "T": "2017-12-17T11:50:00", "BV": 5.64853702}, {"O": 0.00072424, "H": 0.00072424, "L": 0.00071858, "C": 0.00071859, "V": 8916.60129624, "T": "2017-12-17T11:55:00", "BV": 6.42064722}, {"O": 0.00071858, "H": 0.00071859, "L": 0.00071532, "C": 0.00071858, "V": 6045.39910378, "T": "2017-12-17T12:00:00", "BV": 4.33531849}, {"O": 0.000718, "H": 0.00072127, "L": 0.00071751, "C": 0.00071758, "V": 4816.61888781, "T": "2017-12-17T12:05:00", "BV": 3.46468477}, {"O": 0.00071758, "H": 0.00071758, "L": 0.00071004, "C": 0.00071189, "V": 6465.48039773, "T": "2017-12-17T12:10:00", "BV": 4.61230611}, {"O": 0.00071189, "H": 0.00071189, "L": 0.00071, "C": 0.00071058, "V": 5291.0636237, "T": "2017-12-17T12:15:00", "BV": 3.76028504}, {"O": 0.00071055, "H": 0.00071189, "L": 0.00070701, "C": 0.00070701, "V": 10480.30763059, "T": "2017-12-17T12:20:00", "BV": 7.44588102}, {"O": 0.00070701, "H": 0.00071189, "L": 0.00070641, "C": 0.0007065, "V": 6568.61562501, "T": "2017-12-17T12:25:00", "BV": 4.65480222}, {"O": 0.0007065, "H": 0.0007065, "L": 0.000705, "C": 0.00070541, "V": 6763.40988949, "T": "2017-12-17T12:30:00", "BV": 4.7718428}, {"O": 0.00070541, "H": 0.00070586, "L": 0.00070541, "C": 0.00070542, "V": 19386.23115089, "T": "2017-12-17T12:35:00", "BV": 13.67805207}, {"O": 0.00070542, "H": 0.00071479, "L": 0.00070542, "C": 0.00071, "V": 8776.33113077, "T": "2017-12-17T12:40:00", "BV": 6.20959945}, {"O": 0.00070782, "H": 0.00071291, "L": 0.00070582, "C": 0.00071257, "V": 4704.22919947, "T": "2017-12-17T12:45:00", "BV": 3.33785442}, {"O": 0.00071249, "H": 0.00071621, "L": 0.00071034, "C": 0.00071271, "V": 4775.9260081, "T": "2017-12-17T12:50:00", "BV": 3.41189183}, {"O": 0.00071499, "H": 0.00072426, "L": 0.00071271, "C": 0.00071877, "V": 5549.37509162, "T": "2017-12-17T12:55:00", "BV": 3.98221597}, {"O": 0.000718, "H": 0.00072423, "L": 0.000718, "C": 0.00072291, "V": 8090.42235249, "T": "2017-12-17T13:00:00", "BV": 5.82351571}, {"O": 0.00072295, "H": 0.00072838, "L": 0.00072295, "C": 0.00072694, "V": 6103.89691182, "T": "2017-12-17T13:05:00", "BV": 4.42958886}, {"O": 0.00072702, "H": 0.00072702, "L": 0.00072508, "C": 0.00072551, "V": 2132.91179111, "T": "2017-12-17T13:10:00", "BV": 1.54805066}, {"O": 0.00072551, "H": 0.00072999, "L": 0.00072008, "C": 0.00072612, "V": 6086.60173487, "T": "2017-12-17T13:15:00", "BV": 4.41726503}, {"O": 0.00072401, "H": 0.00072612, "L": 0.00071957, "C": 0.00071957, "V": 10317.95751911, "T": "2017-12-17T13:20:00", "BV": 7.44131308}, {"O": 0.00071939, "H": 0.00073331, "L": 0.00071437, "C": 0.00071673, "V": 5744.9367227, "T": "2017-12-17T13:25:00", "BV": 4.1297101}, {"O": 0.00071673, "H": 0.00071673, "L": 0.0007151, "C": 0.00071635, "V": 2211.70026608, "T": "2017-12-17T13:30:00", "BV": 1.58472406}, {"O": 0.0007151, "H": 0.00072265, "L": 0.00071468, "C": 0.00071678, "V": 2738.51929399, "T": "2017-12-17T13:35:00", "BV": 1.96299015}, {"O": 0.0007168, "H": 0.00073235, "L": 0.00071671, "C": 0.00073, "V": 20378.38931408, "T": "2017-12-17T13:40:00", "BV": 14.81720575}, {"O": 0.00073, "H": 0.00073846, "L": 0.00072987, "C": 0.00073846, "V": 15989.14306824, "T": "2017-12-17T13:45:00", "BV": 11.7212163}, {"O": 0.00073852, "H": 0.000745, "L": 0.0007337, "C": 0.000745, "V": 10657.01954419, "T": "2017-12-17T13:50:00", "BV": 7.90140929}, {"O": 0.00074499, "H": 0.00074604, "L": 0.00073555, "C": 0.00073998, "V": 14645.83834759, "T": "2017-12-17T13:55:00", "BV": 10.8724999}, {"O": 0.00073975, "H": 0.0007467, "L": 0.00073588, "C": 0.00074531, "V": 5090.88020869, "T": "2017-12-17T14:00:00", "BV": 3.78274348}, {"O": 0.00074531, "H": 0.00074586, "L": 0.00073623, "C": 0.00074295, "V": 10647.0222493, "T": "2017-12-17T14:05:00", "BV": 7.90508914}, {"O": 0.00074285, "H": 0.0007467, "L": 0.00074002, "C": 0.00074294, "V": 10261.13165954, "T": "2017-12-17T14:10:00", "BV": 7.63406056}, {"O": 0.00074294, "H": 0.0007467, "L": 0.00074, "C": 0.00074142, "V": 4367.37551436, "T": "2017-12-17T14:15:00", "BV": 3.2432597}, {"O": 0.00074275, "H": 0.00074503, "L": 0.00073971, "C": 0.00074503, "V": 7806.40949611, "T": "2017-12-17T14:20:00", "BV": 5.79584575}, {"O": 0.000743, "H": 0.0007467, "L": 0.00074096, "C": 0.000746, "V": 8564.44899106, "T": "2017-12-17T14:25:00", "BV": 6.38272107}, {"O": 0.00074665, "H": 0.000755, "L": 0.00074306, "C": 0.00075, "V": 20030.6763049, "T": "2017-12-17T14:30:00", "BV": 15.00121373}, {"O": 0.00075373, "H": 0.00075731, "L": 0.00074306, "C": 0.000753, "V": 14464.83243752, "T": "2017-12-17T14:35:00", "BV": 10.88295491}, {"O": 0.00075296, "H": 0.000759, "L": 0.00074984, "C": 0.000759, "V": 12357.34330024, "T": "2017-12-17T14:40:00", "BV": 9.32094917}, {"O": 0.00075805, "H": 0.0007855, "L": 0.00075403, "C": 0.00077913, "V": 47968.82728271, "T": "2017-12-17T14:45:00", "BV": 36.96256568}, {"O": 0.00077913, "H": 0.00081683, "L": 0.0007498, "C": 0.00081663, "V": 88788.01348905, "T": "2017-12-17T14:50:00", "BV": 70.17618578}, {"O": 0.00081663, "H": 0.000818, "L": 0.00079337, "C": 0.00081001, "V": 53567.7942561, "T": "2017-12-17T14:55:00", "BV": 43.22925559}, {"O": 0.00081, "H": 0.00081001, "L": 0.00077001, "C": 0.00079, "V": 42097.55194225, "T": "2017-12-17T15:00:00", "BV": 33.33994134}, {"O": 0.00079, "H": 0.0008101, "L": 0.00079, "C": 0.00081008, "V": 26185.77186702, "T": "2017-12-17T15:05:00", "BV": 20.98133399}, {"O": 0.00081033, "H": 0.00081932, "L": 0.0008093, "C": 0.00081294, "V": 23376.76179025, "T": "2017-12-17T15:10:00", "BV": 18.99213226}, {"O": 0.00081236, "H": 0.00083897, "L": 0.00081105, "C": 0.00083151, "V": 39877.9440325, "T": "2017-12-17T15:15:00", "BV": 32.94192429}, {"O": 0.00083151, "H": 0.000845, "L": 0.00083149, "C": 0.00084494, "V": 48808.83462196, "T": "2017-12-17T15:20:00", "BV": 41.02843937}, {"O": 0.00084494, "H": 0.000851, "L": 0.00084494, "C": 0.00084494, "V": 60394.75840824, "T": "2017-12-17T15:25:00", "BV": 51.21579293}, {"O": 0.00084495, "H": 0.00085048, "L": 0.00082201, "C": 0.00082259, "V": 54350.42564306, "T": "2017-12-17T15:30:00", "BV": 45.62988553}, {"O": 0.00082201, "H": 0.00082999, "L": 0.00080138, "C": 0.00082738, "V": 37998.53000042, "T": "2017-12-17T15:35:00", "BV": 30.85670986}, {"O": 0.00082738, "H": 0.00084034, "L": 0.00082738, "C": 0.00083702, "V": 37376.05779906, "T": "2017-12-17T15:40:00", "BV": 31.28260751}, {"O": 0.00083702, "H": 0.000855, "L": 0.00083701, "C": 0.00084802, "V": 77571.78730546, "T": "2017-12-17T15:45:00", "BV": 65.84454601}, {"O": 0.00084802, "H": 0.00084803, "L": 0.00083527, "C": 0.00083527, "V": 18566.83709972, "T": "2017-12-17T15:50:00", "BV": 15.6081461}, {"O": 0.00083516, "H": 0.000855, "L": 0.00083129, "C": 0.00085025, "V": 28034.05473322, "T": "2017-12-17T15:55:00", "BV": 23.66374423}, {"O": 0.00085025, "H": 0.00085636, "L": 0.00084815, "C": 0.00085314, "V": 18103.77414998, "T": "2017-12-17T16:00:00", "BV": 15.44743433}, {"O": 0.00085314, "H": 0.00085314, "L": 0.000835, "C": 0.00083702, "V": 20017.70264235, "T": "2017-12-17T16:05:00", "BV": 16.7987171}, {"O": 0.00083702, "H": 0.0008479, "L": 0.00083164, "C": 0.00084701, "V": 15842.52994131, "T": "2017-12-17T16:10:00", "BV": 13.28638658}, {"O": 0.00084701, "H": 0.00085, "L": 0.00083305, "C": 0.00083785, "V": 11734.84776673, "T": "2017-12-17T16:15:00", "BV": 9.90085192}, {"O": 0.00083789, "H": 0.000841, "L": 0.00083783, "C": 0.0008379, "V": 9284.45444044, "T": "2017-12-17T16:20:00", "BV": 7.78412859}, {"O": 0.00083789, "H": 0.0008437, "L": 0.00083783, "C": 0.00084199, "V": 6904.80045006, "T": "2017-12-17T16:25:00", "BV": 5.79285534}, {"O": 0.00084199, "H": 0.000851, "L": 0.00084, "C": 0.00085, "V": 12032.78085769, "T": "2017-12-17T16:30:00", "BV": 10.16518976}, {"O": 0.00085, "H": 0.000854, "L": 0.00084499, "C": 0.000853, "V": 14775.21671719, "T": "2017-12-17T16:35:00", "BV": 12.58445636}, {"O": 0.000853, "H": 0.00085711, "L": 0.00085231, "C": 0.00085711, "V": 7875.53132397, "T": "2017-12-17T16:40:00", "BV": 6.72679233}, {"O": 0.00085711, "H": 0.000868, "L": 0.00085711, "C": 0.000868, "V": 16880.97729741, "T": "2017-12-17T16:45:00", "BV": 14.57050998}, {"O": 0.000868, "H": 0.00087111, "L": 0.00086628, "C": 0.00086986, "V": 24230.26140235, "T": "2017-12-17T16:50:00", "BV": 21.04727479}, {"O": 0.00086986, "H": 0.00087181, "L": 0.00086628, "C": 0.00087083, "V": 20181.73613502, "T": "2017-12-17T16:55:00", "BV": 17.56840894}, {"O": 0.00087083, "H": 0.000872, "L": 0.00086413, "C": 0.00087099, "V": 36750.4860353, "T": "2017-12-17T17:00:00", "BV": 31.99269133}, {"O": 0.00087166, "H": 0.000875, "L": 0.000871, "C": 0.00087481, "V": 13216.86952454, "T": "2017-12-17T17:05:00", "BV": 11.54079067}, {"O": 0.00087481, "H": 0.00088233, "L": 0.00087477, "C": 0.00088163, "V": 13677.10156484, "T": "2017-12-17T17:10:00", "BV": 12.0136664}, {"O": 0.00088199, "H": 0.00089098, "L": 0.00087888, "C": 0.00089098, "V": 46591.3806586, "T": "2017-12-17T17:15:00", "BV": 41.21443162}, {"O": 0.00089098, "H": 0.0009091, "L": 0.00089002, "C": 0.0009063, "V": 59520.90716662, "T": "2017-12-17T17:20:00", "BV": 53.49787185}, {"O": 0.000907, "H": 0.00092727, "L": 0.0009026, "C": 0.00090702, "V": 73098.11013918, "T": "2017-12-17T17:25:00", "BV": 67.01631273}, {"O": 0.00090702, "H": 0.00091498, "L": 0.00088019, "C": 0.00088202, "V": 48093.64316563, "T": "2017-12-17T17:30:00", "BV": 42.75216487}, {"O": 0.000885, "H": 0.0008988, "L": 0.00088013, "C": 0.000886, "V": 44221.10925277, "T": "2017-12-17T17:35:00", "BV": 39.16586252}, {"O": 0.00088599, "H": 0.00089899, "L": 0.000877, "C": 0.00087863, "V": 25580.32608084, "T": "2017-12-17T17:40:00", "BV": 22.65856568}, {"O": 0.00087789, "H": 0.00088599, "L": 0.00087789, "C": 0.00087888, "V": 15581.83646291, "T": "2017-12-17T17:45:00", "BV": 13.76014911}, {"O": 0.00088049, "H": 0.00088499, "L": 0.00087789, "C": 0.000879, "V": 8859.28759717, "T": "2017-12-17T17:50:00", "BV": 7.78267881}, {"O": 0.00087805, "H": 0.00088, "L": 0.000873, "C": 0.0008737, "V": 15504.62317495, "T": "2017-12-17T17:55:00", "BV": 13.60413314}, {"O": 0.0008737, "H": 0.00087372, "L": 0.00085719, "C": 0.0008572, "V": 16191.27716407, "T": "2017-12-17T18:00:00", "BV": 14.01023208}, {"O": 0.00085722, "H": 0.00086139, "L": 0.00084948, "C": 0.00086088, "V": 24369.39595007, "T": "2017-12-17T18:05:00", "BV": 20.85477674}, {"O": 0.00086087, "H": 0.00087396, "L": 0.000856, "C": 0.0008719, "V": 8512.26479847, "T": "2017-12-17T18:10:00", "BV": 7.38568181}, {"O": 0.0008719, "H": 0.00087197, "L": 0.000856, "C": 0.0008634, "V": 10910.32746826, "T": "2017-12-17T18:15:00", "BV": 9.41269655}, {"O": 0.0008634, "H": 0.00086695, "L": 0.00085784, "C": 0.00086095, "V": 7707.88474322, "T": "2017-12-17T18:20:00", "BV": 6.63847702}, {"O": 0.00086095, "H": 0.00086099, "L": 0.00085077, "C": 0.00085371, "V": 6156.96503335, "T": "2017-12-17T18:25:00", "BV": 5.26601521}, {"O": 0.00085084, "H": 0.00085367, "L": 0.00084333, "C": 0.000844, "V": 9688.69782223, "T": "2017-12-17T18:30:00", "BV": 8.21693404}, {"O": 0.00084673, "H": 0.00085, "L": 0.00084331, "C": 0.00085, "V": 6540.10227129, "T": "2017-12-17T18:35:00", "BV": 5.54134896}, {"O": 0.00085, "H": 0.00085, "L": 0.00084594, "C": 0.00084989, "V": 1647.62074925, "T": "2017-12-17T18:40:00", "BV": 1.39747454}, {"O": 0.00084989, "H": 0.00085387, "L": 0.000844, "C": 0.000847, "V": 11355.25202293, "T": "2017-12-17T18:45:00", "BV": 9.63995682}, {"O": 0.000847, "H": 0.00085381, "L": 0.00084651, "C": 0.00085, "V": 3262.48602395, "T": "2017-12-17T18:50:00", "BV": 2.77007119}, {"O": 0.00084987, "H": 0.00086263, "L": 0.00084884, "C": 0.00085652, "V": 7633.56536996, "T": "2017-12-17T18:55:00", "BV": 6.54407463}, {"O": 0.00086261, "H": 0.0008689, "L": 0.0008575, "C": 0.00086396, "V": 9482.18503214, "T": "2017-12-17T19:00:00", "BV": 8.19906863}, {"O": 0.00086396, "H": 0.00087, "L": 0.000859, "C": 0.00086751, "V": 11347.45461772, "T": "2017-12-17T19:05:00", "BV": 9.78781477}, {"O": 0.00086751, "H": 0.0008715, "L": 0.00086751, "C": 0.00086751, "V": 7798.00428154, "T": "2017-12-17T19:10:00", "BV": 6.78008576}, {"O": 0.00086751, "H": 0.00087586, "L": 0.00086751, "C": 0.00087248, "V": 9213.64954127, "T": "2017-12-17T19:15:00", "BV": 8.03550327}, {"O": 0.00087248, "H": 0.000885, "L": 0.00087148, "C": 0.000885, "V": 5044.39058047, "T": "2017-12-17T19:20:00", "BV": 4.43074344}, {"O": 0.000885, "H": 0.000891, "L": 0.00088265, "C": 0.00089078, "V": 10435.29829752, "T": "2017-12-17T19:25:00", "BV": 9.27662913}, {"O": 0.00089078, "H": 0.0009, "L": 0.00088, "C": 0.00089699, "V": 16499.76931161, "T": "2017-12-17T19:30:00", "BV": 14.73456069}, {"O": 0.00089514, "H": 0.00089514, "L": 0.00087587, "C": 0.00087587, "V": 4416.10426956, "T": "2017-12-17T19:35:00", "BV": 3.89375423}, {"O": 0.0008762, "H": 0.00088179, "L": 0.00085525, "C": 0.0008562, "V": 14349.31952971, "T": "2017-12-17T19:40:00", "BV": 12.37234399}, {"O": 0.0008562, "H": 0.00085643, "L": 0.00084966, "C": 0.00085471, "V": 9109.75449073, "T": "2017-12-17T19:45:00", "BV": 7.79107741}, {"O": 0.0008545, "H": 0.00085498, "L": 0.0008363, "C": 0.00084202, "V": 15232.16336209, "T": "2017-12-17T19:50:00", "BV": 12.83523376}, {"O": 0.00084202, "H": 0.00084491, "L": 0.00083945, "C": 0.00084491, "V": 13494.79347277, "T": "2017-12-17T19:55:00", "BV": 11.37907649}, {"O": 0.00084489, "H": 0.00084489, "L": 0.00083314, "C": 0.00083321, "V": 15116.31494779, "T": "2017-12-17T20:00:00", "BV": 12.67417307}, {"O": 0.00083321, "H": 0.0008425, "L": 0.0008331, "C": 0.00083438, "V": 7795.1956972, "T": "2017-12-17T20:05:00", "BV": 6.5057065}, {"O": 0.00083394, "H": 0.00083438, "L": 0.000825, "C": 0.00082987, "V": 12883.11350439, "T": "2017-12-17T20:10:00", "BV": 10.67697597}, {"O": 0.00082739, "H": 0.00083, "L": 0.00081595, "C": 0.000816, "V": 21598.52408583, "T": "2017-12-17T20:15:00", "BV": 17.70866635}, {"O": 0.00081999, "H": 0.00082132, "L": 0.00081595, "C": 0.00081998, "V": 15421.71530517, "T": "2017-12-17T20:20:00", "BV": 12.62144671}, {"O": 0.00081998, "H": 0.00082306, "L": 0.00081876, "C": 0.00082306, "V": 5213.25904282, "T": "2017-12-17T20:25:00", "BV": 4.27635767}, {"O": 0.00082059, "H": 0.00083438, "L": 0.00082002, "C": 0.00083438, "V": 8728.25228381, "T": "2017-12-17T20:30:00", "BV": 7.20096133}, {"O": 0.0008328, "H": 0.00083882, "L": 0.0008284, "C": 0.00083685, "V": 7215.53582651, "T": "2017-12-17T20:35:00", "BV": 6.02869831}, {"O": 0.00083793, "H": 0.0008435, "L": 0.00083793, "C": 0.0008435, "V": 7570.476174, "T": "2017-12-17T20:40:00", "BV": 6.36030173}, {"O": 0.000842, "H": 0.00084731, "L": 0.00084, "C": 0.00084666, "V": 3443.29277814, "T": "2017-12-17T20:45:00", "BV": 2.90729849}, {"O": 0.0008468, "H": 0.0008468, "L": 0.00084, "C": 0.00084001, "V": 4313.73594244, "T": "2017-12-17T20:50:00", "BV": 3.64159672}, {"O": 0.00084, "H": 0.00084, "L": 0.00083344, "C": 0.0008336, "V": 4058.90917406, "T": "2017-12-17T20:55:00", "BV": 3.39466685}, {"O": 0.0008382, "H": 0.0008382, "L": 0.00082346, "C": 0.00082793, "V": 5915.83173123, "T": "2017-12-17T21:00:00", "BV": 4.90779973}, {"O": 0.00082795, "H": 0.00083771, "L": 0.00082793, "C": 0.00083701, "V": 4552.35395869, "T": "2017-12-17T21:05:00", "BV": 3.79881183}, {"O": 0.00083701, "H": 0.00083881, "L": 0.000837, "C": 0.00083881, "V": 3181.46973558, "T": "2017-12-17T21:10:00", "BV": 2.66546403}, {"O": 0.00083881, "H": 0.0008468, "L": 0.00083881, "C": 0.00084599, "V": 4191.92368426, "T": "2017-12-17T21:15:00", "BV": 3.53398943}, {"O": 0.00084597, "H": 0.0008545, "L": 0.000843, "C": 0.00085, "V": 5764.26422037, "T": "2017-12-17T21:20:00", "BV": 4.89293724}, {"O": 0.00085, "H": 0.00085608, "L": 0.0008479, "C": 0.00085498, "V": 5420.80817312, "T": "2017-12-17T21:25:00", "BV": 4.62888179}, {"O": 0.000852, "H": 0.00085367, "L": 0.00084501, "C": 0.00084604, "V": 4754.65989617, "T": "2017-12-17T21:30:00", "BV": 4.03405346}, {"O": 0.00084604, "H": 0.00084604, "L": 0.00084204, "C": 0.00084479, "V": 4889.05114218, "T": "2017-12-17T21:35:00", "BV": 4.12804022}, {"O": 0.000845, "H": 0.00085282, "L": 0.0008437, "C": 0.00085, "V": 2733.59985604, "T": "2017-12-17T21:40:00", "BV": 2.32110152}, {"O": 0.00085, "H": 0.00085502, "L": 0.00084479, "C": 0.00085001, "V": 5681.70108285, "T": "2017-12-17T21:45:00", "BV": 4.837407}, {"O": 0.00084804, "H": 0.00084804, "L": 0.00083701, "C": 0.000839, "V": 6445.69915736, "T": "2017-12-17T21:50:00", "BV": 5.42416254}, {"O": 0.000839, "H": 0.000839, "L": 0.00083555, "C": 0.00083629, "V": 4743.26524878, "T": "2017-12-17T21:55:00", "BV": 3.96905221}, {"O": 0.00083629, "H": 0.0008363, "L": 0.00083196, "C": 0.00083196, "V": 8670.33958854, "T": "2017-12-17T22:00:00", "BV": 7.24800145}, {"O": 0.00083196, "H": 0.00083233, "L": 0.00082346, "C": 0.00082871, "V": 14905.29553246, "T": "2017-12-17T22:05:00", "BV": 12.35041998}, {"O": 0.00082871, "H": 0.00082871, "L": 0.00082346, "C": 0.00082742, "V": 7523.6377114, "T": "2017-12-17T22:10:00", "BV": 6.21404891}, {"O": 0.00082742, "H": 0.00082743, "L": 0.00082306, "C": 0.00082451, "V": 6042.15280768, "T": "2017-12-17T22:15:00", "BV": 4.98934546}, {"O": 0.000826, "H": 0.0008269, "L": 0.00082306, "C": 0.0008269, "V": 6979.47469498, "T": "2017-12-17T22:20:00", "BV": 5.76010366}, {"O": 0.00082686, "H": 0.0008269, "L": 0.00082306, "C": 0.00082522, "V": 3493.39099072, "T": "2017-12-17T22:25:00", "BV": 2.87824597}, {"O": 0.00082522, "H": 0.00082681, "L": 0.0008218, "C": 0.00082216, "V": 2957.81015216, "T": "2017-12-17T22:30:00", "BV": 2.43640452}, {"O": 0.00082216, "H": 0.00082302, "L": 0.00082011, "C": 0.00082012, "V": 2571.43537677, "T": "2017-12-17T22:35:00", "BV": 2.11172601}, {"O": 0.00082216, "H": 0.00082302, "L": 0.000815, "C": 0.00081507, "V": 8365.32258821, "T": "2017-12-17T22:40:00", "BV": 6.84097651}, {"O": 0.000815, "H": 0.00081856, "L": 0.000804, "C": 0.00081846, "V": 27932.9542544, "T": "2017-12-17T22:45:00", "BV": 22.6725681}, {"O": 0.00081846, "H": 0.00081856, "L": 0.00080964, "C": 0.0008179, "V": 11477.50375282, "T": "2017-12-17T22:50:00", "BV": 9.35789749}, {"O": 0.0008179, "H": 0.0008179, "L": 0.000804, "C": 0.000804, "V": 11035.14687105, "T": "2017-12-17T22:55:00", "BV": 8.9364755}, {"O": 0.00080816, "H": 0.00081759, "L": 0.000804, "C": 0.00081558, "V": 6286.76815067, "T": "2017-12-17T23:00:00", "BV": 5.09365434}, {"O": 0.00081558, "H": 0.00081796, "L": 0.00081539, "C": 0.0008154, "V": 10155.90653972, "T": "2017-12-17T23:05:00", "BV": 8.28302876}, {"O": 0.0008154, "H": 0.00081796, "L": 0.00081096, "C": 0.00081796, "V": 5064.11759559, "T": "2017-12-17T23:10:00", "BV": 4.12756406}, {"O": 0.00081795, "H": 0.00082199, "L": 0.00081429, "C": 0.00081591, "V": 6397.06842598, "T": "2017-12-17T23:15:00", "BV": 5.23212877}, {"O": 0.00081591, "H": 0.00082238, "L": 0.00081547, "C": 0.00082066, "V": 3052.33242794, "T": "2017-12-17T23:20:00", "BV": 2.49877046}, {"O": 0.00081768, "H": 0.00082066, "L": 0.00081211, "C": 0.0008176, "V": 4587.7385565, "T": "2017-12-17T23:25:00", "BV": 3.74155391}, {"O": 0.00081748, "H": 0.0008176, "L": 0.00081213, "C": 0.0008135, "V": 3996.08512913, "T": "2017-12-17T23:30:00", "BV": 3.25065972}, {"O": 0.0008136, "H": 0.0008136, "L": 0.000805, "C": 0.00080617, "V": 4963.08392802, "T": "2017-12-17T23:35:00", "BV": 4.02056016}, {"O": 0.00080617, "H": 0.00080759, "L": 0.00080617, "C": 0.0008068, "V": 4208.26754109, "T": "2017-12-17T23:40:00", "BV": 3.39385015}, {"O": 0.00080679, "H": 0.00080759, "L": 0.000804, "C": 0.00080759, "V": 5948.9842497, "T": "2017-12-17T23:45:00", "BV": 4.79330688}, {"O": 0.00080681, "H": 0.00081669, "L": 0.00080681, "C": 0.0008139, "V": 4742.40388769, "T": "2017-12-17T23:50:00", "BV": 3.85610017}, {"O": 0.00080761, "H": 0.00082491, "L": 0.00080761, "C": 0.00082255, "V": 7214.84904529, "T": "2017-12-17T23:55:00", "BV": 5.9035306}, {"O": 0.0008185, "H": 0.00087467, "L": 0.0008185, "C": 0.000845, "V": 103377.92273629, "T": "2017-12-18T00:00:00", "BV": 88.16122154}, {"O": 0.00084446, "H": 0.00085384, "L": 0.00083001, "C": 0.00084209, "V": 31383.2286678, "T": "2017-12-18T00:05:00", "BV": 26.28463033}, {"O": 0.000839, "H": 0.00085891, "L": 0.000839, "C": 0.00085864, "V": 11092.73356705, "T": "2017-12-18T00:10:00", "BV": 9.44245169}, {"O": 0.00085745, "H": 0.00085745, "L": 0.00084776, "C": 0.00085144, "V": 6205.31952443, "T": "2017-12-18T00:15:00", "BV": 5.28331194}, {"O": 0.00084842, "H": 0.00085143, "L": 0.00084219, "C": 0.0008477, "V": 8443.49553597, "T": "2017-12-18T00:20:00", "BV": 7.15171695}, {"O": 0.0008445, "H": 0.00085, "L": 0.0008445, "C": 0.0008477, "V": 6881.9683743, "T": "2017-12-18T00:25:00", "BV": 5.83161908}, {"O": 0.00084461, "H": 0.00085698, "L": 0.0008427, "C": 0.00085698, "V": 8282.96169318, "T": "2017-12-18T00:30:00", "BV": 7.03991451}, {"O": 0.00085698, "H": 0.00085698, "L": 0.00084795, "C": 0.00085337, "V": 7037.92785198, "T": "2017-12-18T00:35:00", "BV": 6.02621113}, {"O": 0.00085337, "H": 0.0008568, "L": 0.00084342, "C": 0.00085041, "V": 11288.33024567, "T": "2017-12-18T00:40:00", "BV": 9.60782867}, {"O": 0.00085041, "H": 0.00085678, "L": 0.00083, "C": 0.00083868, "V": 15122.57757603, "T": "2017-12-18T00:45:00", "BV": 12.80626948}, {"O": 0.00083868, "H": 0.00083893, "L": 0.00082211, "C": 0.00082451, "V": 9942.84145686, "T": "2017-12-18T00:50:00", "BV": 8.25327949}, {"O": 0.00082451, "H": 0.00084049, "L": 0.00082383, "C": 0.00084, "V": 7267.32055039, "T": "2017-12-18T00:55:00", "BV": 6.06637201}, {"O": 0.00084, "H": 0.00084048, "L": 0.0008183, "C": 0.00083773, "V": 9232.62239699, "T": "2017-12-18T01:00:00", "BV": 7.67451734}, {"O": 0.00083772, "H": 0.00085691, "L": 0.00081713, "C": 0.00083801, "V": 16213.85893705, "T": "2017-12-18T01:05:00", "BV": 13.5697651}, {"O": 0.00085006, "H": 0.00085006, "L": 0.00082411, "C": 0.00082746, "V": 10095.41526092, "T": "2017-12-18T01:10:00", "BV": 8.41482665}, {"O": 0.00082625, "H": 0.00083998, "L": 0.00081791, "C": 0.00082413, "V": 16567.72159218, "T": "2017-12-18T01:15:00", "BV": 13.73085945}, {"O": 0.00082413, "H": 0.00083183, "L": 0.00082156, "C": 0.00082156, "V": 17369.30286689, "T": "2017-12-18T01:20:00", "BV": 14.37239485}, {"O": 0.00082381, "H": 0.00082959, "L": 0.0008216, "C": 0.00082708, "V": 6564.33939363, "T": "2017-12-18T01:25:00", "BV": 5.42703456}, {"O": 0.00082708, "H": 0.00082956, "L": 0.00080919, "C": 0.00080988, "V": 18989.09644736, "T": "2017-12-18T01:30:00", "BV": 15.58264475}, {"O": 0.0008099, "H": 0.00081935, "L": 0.00080933, "C": 0.00081545, "V": 7027.80879168, "T": "2017-12-18T01:35:00", "BV": 5.70536149}, {"O": 0.00081389, "H": 0.00081838, "L": 0.00080596, "C": 0.0008155, "V": 5653.29735328, "T": "2017-12-18T01:40:00", "BV": 4.59376858}, {"O": 0.00081538, "H": 0.00082993, "L": 0.00081255, "C": 0.00082605, "V": 5196.44791595, "T": "2017-12-18T01:45:00", "BV": 4.28580015}, {"O": 0.00082605, "H": 0.00082997, "L": 0.0008241, "C": 0.0008241, "V": 5083.56919755, "T": "2017-12-18T01:50:00", "BV": 4.20056597}, {"O": 0.0008241, "H": 0.00082989, "L": 0.0008215, "C": 0.00082159, "V": 6370.44970605, "T": "2017-12-18T01:55:00", "BV": 5.24862995}, {"O": 0.00082688, "H": 0.00082688, "L": 0.0008184, "C": 0.00081842, "V": 3038.99686469, "T": "2017-12-18T02:00:00", "BV": 2.49288248}, {"O": 0.00082646, "H": 0.00083232, "L": 0.00081854, "C": 0.00082245, "V": 7899.01452401, "T": "2017-12-18T02:05:00", "BV": 6.54328371}, {"O": 0.00082666, "H": 0.00083201, "L": 0.00081854, "C": 0.00082518, "V": 8502.60955032, "T": "2017-12-18T02:10:00", "BV": 7.00248813}, {"O": 0.00082767, "H": 0.00083211, "L": 0.00082525, "C": 0.00083211, "V": 3126.39910784, "T": "2017-12-18T02:15:00", "BV": 2.59769457}, {"O": 0.00083093, "H": 0.00083211, "L": 0.00082553, "C": 0.00083207, "V": 3373.81574776, "T": "2017-12-18T02:20:00", "BV": 2.80445623}, {"O": 0.00083207, "H": 0.00083232, "L": 0.00082555, "C": 0.00083232, "V": 3087.14866006, "T": "2017-12-18T02:25:00", "BV": 2.56752004}, {"O": 0.00083232, "H": 0.00083578, "L": 0.00082881, "C": 0.00082881, "V": 10101.57309983, "T": "2017-12-18T02:30:00", "BV": 8.42590293}, {"O": 0.00083521, "H": 0.00083675, "L": 0.0008283, "C": 0.00083458, "V": 3334.8277276, "T": "2017-12-18T02:35:00", "BV": 2.77845979}, {"O": 0.00083458, "H": 0.00083458, "L": 0.00081, "C": 0.00082519, "V": 19807.84791079, "T": "2017-12-18T02:40:00", "BV": 16.24863578}, {"O": 0.00082519, "H": 0.00082519, "L": 0.000814, "C": 0.00081606, "V": 4482.50031569, "T": "2017-12-18T02:45:00", "BV": 3.6740381}, {"O": 0.00081997, "H": 0.00082468, "L": 0.00081207, "C": 0.00082002, "V": 6338.79730441, "T": "2017-12-18T02:50:00", "BV": 5.19641646}, {"O": 0.00082003, "H": 0.00082654, "L": 0.00081999, "C": 0.00082466, "V": 4067.05556619, "T": "2017-12-18T02:55:00", "BV": 3.34484651}, {"O": 0.00082466, "H": 0.00082681, "L": 0.00082013, "C": 0.00082403, "V": 3570.33142867, "T": "2017-12-18T03:00:00", "BV": 2.94424818}, {"O": 0.00082252, "H": 0.00082823, "L": 0.000822, "C": 0.00082681, "V": 5111.50824713, "T": "2017-12-18T03:05:00", "BV": 4.22008175}, {"O": 0.00082681, "H": 0.00083437, "L": 0.00082273, "C": 0.00082628, "V": 8944.13775653, "T": "2017-12-18T03:10:00", "BV": 7.4080794}, {"O": 0.00082628, "H": 0.00083388, "L": 0.00082578, "C": 0.00083181, "V": 2190.08986983, "T": "2017-12-18T03:15:00", "BV": 1.81631973}, {"O": 0.00083054, "H": 0.000833, "L": 0.00082635, "C": 0.00083299, "V": 7059.18592084, "T": "2017-12-18T03:20:00", "BV": 5.86532781}, {"O": 0.00083299, "H": 0.00083732, "L": 0.000832, "C": 0.00083386, "V": 6499.06330455, "T": "2017-12-18T03:25:00", "BV": 5.43227656}, {"O": 0.00083535, "H": 0.00083804, "L": 0.00083418, "C": 0.000838, "V": 4879.82733146, "T": "2017-12-18T03:30:00", "BV": 4.08347596}, {"O": 0.00083794, "H": 0.00083818, "L": 0.00083418, "C": 0.000838, "V": 3686.31608785, "T": "2017-12-18T03:35:00", "BV": 3.08473054}, {"O": 0.000838, "H": 0.00084184, "L": 0.000838, "C": 0.00084184, "V": 4163.41913409, "T": "2017-12-18T03:40:00", "BV": 3.49456599}, {"O": 0.00083931, "H": 0.00084299, "L": 0.00083501, "C": 0.00083501, "V": 2536.4647654, "T": "2017-12-18T03:45:00", "BV": 2.13176311}, {"O": 0.00083501, "H": 0.00083936, "L": 0.00083418, "C": 0.000837, "V": 1393.90165257, "T": "2017-12-18T03:50:00", "BV": 1.16703692}, {"O": 0.000837, "H": 0.00084476, "L": 0.000837, "C": 0.000841, "V": 1098.48991335, "T": "2017-12-18T03:55:00", "BV": 0.92254725}, {"O": 0.00084294, "H": 0.0008453, "L": 0.00084096, "C": 0.00084097, "V": 5674.70070326, "T": "2017-12-18T04:00:00", "BV": 4.78786497}, {"O": 0.00084097, "H": 0.000841, "L": 0.00083901, "C": 0.00083901, "V": 4144.24188579, "T": "2017-12-18T04:05:00", "BV": 3.48256154}, {"O": 0.00083901, "H": 0.00084532, "L": 0.00083801, "C": 0.000841, "V": 3877.76324634, "T": "2017-12-18T04:10:00", "BV": 3.2650789}, {"O": 0.00084532, "H": 0.00084532, "L": 0.00084437, "C": 0.00084437, "V": 3482.48695251, "T": "2017-12-18T04:15:00", "BV": 2.94363203}, {"O": 0.00084309, "H": 0.00084691, "L": 0.00084209, "C": 0.00084532, "V": 2265.3620814, "T": "2017-12-18T04:20:00", "BV": 1.91209251}, {"O": 0.00084532, "H": 0.00084691, "L": 0.00084076, "C": 0.00084548, "V": 6603.37835675, "T": "2017-12-18T04:25:00", "BV": 5.56720355}, {"O": 0.00084077, "H": 0.00084789, "L": 0.00084077, "C": 0.00084749, "V": 2775.01176875, "T": "2017-12-18T04:30:00", "BV": 2.34270156}, {"O": 0.000843, "H": 0.00085005, "L": 0.00084076, "C": 0.00084171, "V": 4002.96026111, "T": "2017-12-18T04:35:00", "BV": 3.388645}, {"O": 0.000849, "H": 0.000854, "L": 0.00084121, "C": 0.00085002, "V": 12209.93382269, "T": "2017-12-18T04:40:00", "BV": 10.39189619}, {"O": 0.00085002, "H": 0.00085392, "L": 0.00084121, "C": 0.00084949, "V": 5163.11319799, "T": "2017-12-18T04:45:00", "BV": 4.38930459}, {"O": 0.00084949, "H": 0.00084949, "L": 0.00083902, "C": 0.00084076, "V": 1925.42900545, "T": "2017-12-18T04:50:00", "BV": 1.62507173}, {"O": 0.00084075, "H": 0.00084075, "L": 0.00083757, "C": 0.00083757, "V": 5067.57569145, "T": "2017-12-18T04:55:00", "BV": 4.25086889}, {"O": 0.00083757, "H": 0.00083922, "L": 0.000835, "C": 0.00083922, "V": 3102.60228189, "T": "2017-12-18T05:00:00", "BV": 2.59498263}, {"O": 0.00083922, "H": 0.00084793, "L": 0.00083867, "C": 0.000846, "V": 3137.36582733, "T": "2017-12-18T05:05:00", "BV": 2.64708367}, {"O": 0.000846, "H": 0.000846, "L": 0.00083923, "C": 0.00083933, "V": 2197.97341252, "T": "2017-12-18T05:10:00", "BV": 1.85599735}, {"O": 0.00083933, "H": 0.00083933, "L": 0.00083418, "C": 0.00083418, "V": 4104.82141654, "T": "2017-12-18T05:15:00", "BV": 3.43620646}, {"O": 0.00083844, "H": 0.00083849, "L": 0.00083493, "C": 0.00083848, "V": 6801.8392046, "T": "2017-12-18T05:20:00", "BV": 5.68194482}, {"O": 0.00083848, "H": 0.0008385, "L": 0.00083493, "C": 0.000835, "V": 2901.97248625, "T": "2017-12-18T05:25:00", "BV": 2.42778327}, {"O": 0.000835, "H": 0.00084136, "L": 0.00083493, "C": 0.00083495, "V": 2262.66250649, "T": "2017-12-18T05:30:00", "BV": 1.89029407}, {"O": 0.00083495, "H": 0.00084128, "L": 0.00083493, "C": 0.00083493, "V": 2750.49870991, "T": "2017-12-18T05:35:00", "BV": 2.29772009}, {"O": 0.00083495, "H": 0.00084136, "L": 0.00083495, "C": 0.0008379, "V": 3684.76695401, "T": "2017-12-18T05:40:00", "BV": 3.09228211}, {"O": 0.00083794, "H": 0.000841, "L": 0.00083525, "C": 0.00083544, "V": 2328.63959082, "T": "2017-12-18T05:45:00", "BV": 1.95212397}, {"O": 0.00083532, "H": 0.000841, "L": 0.00083494, "C": 0.00083999, "V": 5912.25298832, "T": "2017-12-18T05:50:00", "BV": 4.94594433}, {"O": 0.00083999, "H": 0.00084099, "L": 0.00083495, "C": 0.00084001, "V": 3001.32840698, "T": "2017-12-18T05:55:00", "BV": 2.52193571}, {"O": 0.00083795, "H": 0.00084099, "L": 0.00083496, "C": 0.00083998, "V": 3078.44654181, "T": "2017-12-18T06:00:00", "BV": 2.58143226}, {"O": 0.00083998, "H": 0.00085094, "L": 0.000835, "C": 0.00084109, "V": 8617.46029049, "T": "2017-12-18T06:05:00", "BV": 7.26095827}, {"O": 0.00084111, "H": 0.00085084, "L": 0.00084111, "C": 0.0008489, "V": 2139.17754407, "T": "2017-12-18T06:10:00", "BV": 1.81331502}, {"O": 0.00084878, "H": 0.00084878, "L": 0.00084218, "C": 0.00084845, "V": 3142.37684262, "T": "2017-12-18T06:15:00", "BV": 2.65936937}, {"O": 0.00084844, "H": 0.00084915, "L": 0.00084844, "C": 0.00084844, "V": 3669.9075294, "T": "2017-12-18T06:20:00", "BV": 3.11389474}, {"O": 0.00084844, "H": 0.00085397, "L": 0.00084604, "C": 0.00085397, "V": 5523.92939248, "T": "2017-12-18T06:25:00", "BV": 4.69249944}, {"O": 0.00085412, "H": 0.00085702, "L": 0.00085164, "C": 0.00085178, "V": 5935.18428547, "T": "2017-12-18T06:30:00", "BV": 5.06380298}, {"O": 0.00085412, "H": 0.00085433, "L": 0.00085164, "C": 0.00085389, "V": 5900.07176341, "T": "2017-12-18T06:35:00", "BV": 5.02754728}, {"O": 0.00085412, "H": 0.00085951, "L": 0.00085409, "C": 0.00085951, "V": 2151.40676014, "T": "2017-12-18T06:40:00", "BV": 1.84391278}, {"O": 0.00085951, "H": 0.00085999, "L": 0.00085177, "C": 0.00085185, "V": 4924.74320831, "T": "2017-12-18T06:45:00", "BV": 4.22338615}, {"O": 0.0008589, "H": 0.00085894, "L": 0.00085185, "C": 0.00085201, "V": 3333.93013254, "T": "2017-12-18T06:50:00", "BV": 2.85380862}, {"O": 0.000853, "H": 0.00085763, "L": 0.00085177, "C": 0.00085555, "V": 4137.74185834, "T": "2017-12-18T06:55:00", "BV": 3.5258428}, {"O": 0.00085557, "H": 0.00085629, "L": 0.00085195, "C": 0.00085456, "V": 3868.34876454, "T": "2017-12-18T07:00:00", "BV": 3.30468399}, {"O": 0.00085437, "H": 0.00085762, "L": 0.00085201, "C": 0.00085762, "V": 3772.83785088, "T": "2017-12-18T07:05:00", "BV": 3.22902963}, {"O": 0.00085761, "H": 0.00086, "L": 0.00085761, "C": 0.000858, "V": 6245.53383418, "T": "2017-12-18T07:10:00", "BV": 5.36027219}, {"O": 0.000858, "H": 0.0008698, "L": 0.00085792, "C": 0.0008698, "V": 8712.49914887, "T": "2017-12-18T07:15:00", "BV": 7.52691234}, {"O": 0.00086503, "H": 0.00087473, "L": 0.00086324, "C": 0.00087445, "V": 8480.92861663, "T": "2017-12-18T07:20:00", "BV": 7.38721838}, {"O": 0.00087444, "H": 0.00088, "L": 0.0008659, "C": 0.00087427, "V": 19508.34913473, "T": "2017-12-18T07:25:00", "BV": 17.02975368}, {"O": 0.00087427, "H": 0.00088, "L": 0.00086179, "C": 0.000865, "V": 12132.16060568, "T": "2017-12-18T07:30:00", "BV": 10.51062178}, {"O": 0.00086499, "H": 0.00087288, "L": 0.00086126, "C": 0.00086126, "V": 6898.97530793, "T": "2017-12-18T07:35:00", "BV": 5.96106858}, {"O": 0.0008649, "H": 0.0008649, "L": 0.000857, "C": 0.00086007, "V": 6594.20372571, "T": "2017-12-18T07:40:00", "BV": 5.68359228}, {"O": 0.00086101, "H": 0.00086341, "L": 0.00085631, "C": 0.00086294, "V": 7226.53874981, "T": "2017-12-18T07:45:00", "BV": 6.22676449}, {"O": 0.00086001, "H": 0.000861, "L": 0.00085401, "C": 0.00085921, "V": 6150.11935923, "T": "2017-12-18T07:50:00", "BV": 5.2824052}, {"O": 0.00085942, "H": 0.00085943, "L": 0.00085358, "C": 0.000859, "V": 6054.42002551, "T": "2017-12-18T07:55:00", "BV": 5.18671373}, {"O": 0.00085942, "H": 0.00086427, "L": 0.00085894, "C": 0.00086001, "V": 5585.15476091, "T": "2017-12-18T08:00:00", "BV": 4.80888233}, {"O": 0.00086002, "H": 0.0008633, "L": 0.00086001, "C": 0.00086003, "V": 2362.39074303, "T": "2017-12-18T08:05:00", "BV": 2.03244837}, {"O": 0.0008633, "H": 0.00086725, "L": 0.00086004, "C": 0.00086005, "V": 3351.9587907, "T": "2017-12-18T08:10:00", "BV": 2.89128176}, {"O": 0.00086005, "H": 0.00086801, "L": 0.00086005, "C": 0.00086801, "V": 3064.61923873, "T": "2017-12-18T08:15:00", "BV": 2.65408422}, {"O": 0.00086794, "H": 0.00087224, "L": 0.0008679, "C": 0.00087092, "V": 5145.70054278, "T": "2017-12-18T08:20:00", "BV": 4.47485809}, {"O": 0.00087092, "H": 0.00087342, "L": 0.0008679, "C": 0.00087329, "V": 1827.36925952, "T": "2017-12-18T08:25:00", "BV": 1.59269554}, {"O": 0.00087329, "H": 0.00087707, "L": 0.00087021, "C": 0.000874, "V": 4256.45584796, "T": "2017-12-18T08:30:00", "BV": 3.7172007}, {"O": 0.000875, "H": 0.00087704, "L": 0.00086724, "C": 0.00087257, "V": 4234.95274481, "T": "2017-12-18T08:35:00", "BV": 3.69228343}, {"O": 0.00086724, "H": 0.00087023, "L": 0.00086694, "C": 0.00086699, "V": 4104.89509048, "T": "2017-12-18T08:40:00", "BV": 3.55899063}, {"O": 0.00086699, "H": 0.00087544, "L": 0.00086695, "C": 0.00087, "V": 3894.72794181, "T": "2017-12-18T08:45:00", "BV": 3.38239066}, {"O": 0.000872, "H": 0.000875, "L": 0.00086749, "C": 0.0008745, "V": 1581.14393601, "T": "2017-12-18T08:50:00", "BV": 1.37962486}, {"O": 0.00086919, "H": 0.00087449, "L": 0.00086918, "C": 0.00086922, "V": 2131.78380063, "T": "2017-12-18T08:55:00", "BV": 1.85785904}, {"O": 0.00086922, "H": 0.00087399, "L": 0.00086918, "C": 0.000871, "V": 3479.83026712, "T": "2017-12-18T09:00:00", "BV": 3.02613529}, {"O": 0.000871, "H": 0.000874, "L": 0.000863, "C": 0.000863, "V": 2852.53897686, "T": "2017-12-18T09:05:00", "BV": 2.47466938}, {"O": 0.000863, "H": 0.000863, "L": 0.000855, "C": 0.00085518, "V": 13752.90829001, "T": "2017-12-18T09:10:00", "BV": 11.82359435}, {"O": 0.00085518, "H": 0.000863, "L": 0.00085013, "C": 0.00086288, "V": 10124.46177182, "T": "2017-12-18T09:15:00", "BV": 8.66464795}, {"O": 0.00086288, "H": 0.00086742, "L": 0.000852, "C": 0.00086742, "V": 4855.77757855, "T": "2017-12-18T09:20:00", "BV": 4.16167852}, {"O": 0.00086466, "H": 0.00086993, "L": 0.00085696, "C": 0.00086712, "V": 2368.21692601, "T": "2017-12-18T09:25:00", "BV": 2.04475789}, {"O": 0.00086712, "H": 0.000872, "L": 0.00086712, "C": 0.00086763, "V": 3898.67881188, "T": "2017-12-18T09:30:00", "BV": 3.39042921}, {"O": 0.00086763, "H": 0.00087097, "L": 0.00086216, "C": 0.00087087, "V": 1793.51572264, "T": "2017-12-18T09:35:00", "BV": 1.55419764}, {"O": 0.00087085, "H": 0.00087085, "L": 0.00086452, "C": 0.0008707, "V": 1208.67619179, "T": "2017-12-18T09:40:00", "BV": 1.04836857}, {"O": 0.00086551, "H": 0.00087199, "L": 0.00086551, "C": 0.00086672, "V": 5234.31770346, "T": "2017-12-18T09:45:00", "BV": 4.5469475}, {"O": 0.00086672, "H": 0.000872, "L": 0.00086672, "C": 0.000872, "V": 1992.49995736, "T": "2017-12-18T09:50:00", "BV": 1.73434397}, {"O": 0.00087198, "H": 0.00087352, "L": 0.00087109, "C": 0.00087352, "V": 4986.74531916, "T": "2017-12-18T09:55:00", "BV": 4.35169623}, {"O": 0.00087352, "H": 0.0008772, "L": 0.0008725, "C": 0.00087613, "V": 6454.04863882, "T": "2017-12-18T10:00:00", "BV": 5.64056765}, {"O": 0.00087613, "H": 0.00088105, "L": 0.00087613, "C": 0.00088096, "V": 4365.00302118, "T": "2017-12-18T10:05:00", "BV": 3.8401409}, {"O": 0.000881, "H": 0.000883, "L": 0.00088096, "C": 0.00088201, "V": 6732.11808179, "T": "2017-12-18T10:10:00", "BV": 5.93700121}, {"O": 0.00088201, "H": 0.00088805, "L": 0.00087618, "C": 0.00088805, "V": 11102.84730756, "T": "2017-12-18T10:15:00", "BV": 9.80849364}, {"O": 0.0008848, "H": 0.00089, "L": 0.000883, "C": 0.00089, "V": 10588.28499492, "T": "2017-12-18T10:20:00", "BV": 9.40870153}, {"O": 0.00088884, "H": 0.0009, "L": 0.00088828, "C": 0.00089997, "V": 28182.64345843, "T": "2017-12-18T10:25:00", "BV": 25.23627808}, {"O": 0.00089997, "H": 0.00091499, "L": 0.00089487, "C": 0.000913, "V": 56050.00348918, "T": "2017-12-18T10:30:00", "BV": 50.86957374}, {"O": 0.000913, "H": 0.00092, "L": 0.00089486, "C": 0.00089993, "V": 31938.0492631, "T": "2017-12-18T10:35:00", "BV": 28.94887389}, {"O": 0.00089998, "H": 0.00089998, "L": 0.00088301, "C": 0.00088829, "V": 11358.30119, "T": "2017-12-18T10:40:00", "BV": 10.12628316}, {"O": 0.00088829, "H": 0.00088997, "L": 0.00087954, "C": 0.000885, "V": 8579.60717667, "T": "2017-12-18T10:45:00", "BV": 7.59311767}, {"O": 0.00088951, "H": 0.00089889, "L": 0.00087953, "C": 0.00088512, "V": 8206.63204747, "T": "2017-12-18T10:50:00", "BV": 7.27733648}, {"O": 0.00088512, "H": 0.00089359, "L": 0.0008808, "C": 0.0008851, "V": 7030.32363369, "T": "2017-12-18T10:55:00", "BV": 6.21493243}, {"O": 0.0008851, "H": 0.00089992, "L": 0.00088068, "C": 0.00089079, "V": 5143.37850763, "T": "2017-12-18T11:00:00", "BV": 4.57901894}, {"O": 0.00089079, "H": 0.00089979, "L": 0.00089001, "C": 0.00089178, "V": 5285.46115125, "T": "2017-12-18T11:05:00", "BV": 4.72541803}, {"O": 0.00089178, "H": 0.0008997, "L": 0.00089, "C": 0.00089181, "V": 12394.48920325, "T": "2017-12-18T11:10:00", "BV": 11.06564027}, {"O": 0.00089754, "H": 0.00089816, "L": 0.00089182, "C": 0.000898, "V": 5643.88779433, "T": "2017-12-18T11:15:00", "BV": 5.05317945}, {"O": 0.00089797, "H": 0.000898, "L": 0.00089329, "C": 0.00089699, "V": 6331.70785769, "T": "2017-12-18T11:20:00", "BV": 5.68143908}, {"O": 0.00089699, "H": 0.00089795, "L": 0.00089108, "C": 0.00089181, "V": 5293.15501096, "T": "2017-12-18T11:25:00", "BV": 4.74238618}, {"O": 0.00089181, "H": 0.0008975, "L": 0.00089128, "C": 0.00089741, "V": 3906.90484427, "T": "2017-12-18T11:30:00", "BV": 3.49852234}, {"O": 0.00089733, "H": 0.0009098, "L": 0.00089733, "C": 0.00090678, "V": 7920.29894073, "T": "2017-12-18T11:35:00", "BV": 7.12432347}, {"O": 0.00090675, "H": 0.0009098, "L": 0.00089746, "C": 0.00090946, "V": 17753.75635805, "T": "2017-12-18T11:40:00", "BV": 16.06114206}, {"O": 0.00090944, "H": 0.00090945, "L": 0.0008998, "C": 0.00090889, "V": 5838.91764081, "T": "2017-12-18T11:45:00", "BV": 5.30511454}, {"O": 0.00090889, "H": 0.00091624, "L": 0.00090872, "C": 0.00091258, "V": 11849.37199766, "T": "2017-12-18T11:50:00", "BV": 10.79166017}, {"O": 0.00091256, "H": 0.00092289, "L": 0.00090961, "C": 0.00092289, "V": 15484.47334871, "T": "2017-12-18T11:55:00", "BV": 14.23782845}, {"O": 0.00092289, "H": 0.00094, "L": 0.0009222, "C": 0.00093188, "V": 69831.06383813, "T": "2017-12-18T12:00:00", "BV": 65.03735183}, {"O": 0.00093188, "H": 0.00093643, "L": 0.00092211, "C": 0.0009333, "V": 30667.48295468, "T": "2017-12-18T12:05:00", "BV": 28.58622694}, {"O": 0.0009333, "H": 0.000944, "L": 0.0009333, "C": 0.00094202, "V": 16254.64089075, "T": "2017-12-18T12:10:00", "BV": 15.25146013}, {"O": 0.000942, "H": 0.00094998, "L": 0.00094, "C": 0.00094342, "V": 31584.7402675, "T": "2017-12-18T12:15:00", "BV": 29.83658173}, {"O": 0.00094342, "H": 0.00094342, "L": 0.0009382, "C": 0.00094111, "V": 15579.39617331, "T": "2017-12-18T12:20:00", "BV": 14.67408627}, {"O": 0.00094111, "H": 0.00094201, "L": 0.0009221, "C": 0.00093061, "V": 24659.37790158, "T": "2017-12-18T12:25:00", "BV": 23.03938791}, {"O": 0.00093061, "H": 0.00094111, "L": 0.000915, "C": 0.00092398, "V": 11432.01985556, "T": "2017-12-18T12:30:00", "BV": 10.59243518}, {"O": 0.00092398, "H": 0.000925, "L": 0.000915, "C": 0.00091977, "V": 7351.73044008, "T": "2017-12-18T12:35:00", "BV": 6.76543824}, {"O": 0.00091977, "H": 0.00091979, "L": 0.000913, "C": 0.00091979, "V": 17129.63796278, "T": "2017-12-18T12:40:00", "BV": 15.67737424}, {"O": 0.00091979, "H": 0.00094315, "L": 0.00091979, "C": 0.00094275, "V": 11469.72291319, "T": "2017-12-18T12:45:00", "BV": 10.72731778}, {"O": 0.00094298, "H": 0.00095, "L": 0.00092304, "C": 0.00094018, "V": 14684.77361301, "T": "2017-12-18T12:50:00", "BV": 13.84307269}, {"O": 0.000942, "H": 0.00094695, "L": 0.00093697, "C": 0.00094012, "V": 8324.08300846, "T": "2017-12-18T12:55:00", "BV": 7.84347101}, {"O": 0.00094012, "H": 0.00094918, "L": 0.00094, "C": 0.00094745, "V": 9396.23627257, "T": "2017-12-18T13:00:00", "BV": 8.87026882}, {"O": 0.000948, "H": 0.0009675, "L": 0.000945, "C": 0.0009675, "V": 30667.9914317, "T": "2017-12-18T13:05:00", "BV": 29.3598022}, {"O": 0.0009663, "H": 0.00097869, "L": 0.00096091, "C": 0.00097776, "V": 36061.10397516, "T": "2017-12-18T13:10:00", "BV": 34.97404729}, {"O": 0.00097747, "H": 0.00098962, "L": 0.000966, "C": 0.00098695, "V": 72330.32106949, "T": "2017-12-18T13:15:00", "BV": 71.1527953}, {"O": 0.00098696, "H": 0.00098998, "L": 0.000966, "C": 0.000966, "V": 23758.191611, "T": "2017-12-18T13:20:00", "BV": 23.31169535}, {"O": 0.000966, "H": 0.000966, "L": 0.00094761, "C": 0.00094761, "V": 23966.06152301, "T": "2017-12-18T13:25:00", "BV": 22.96683254}, {"O": 0.00095, "H": 0.00096099, "L": 0.00094858, "C": 0.00096098, "V": 17358.58916368, "T": "2017-12-18T13:30:00", "BV": 16.58384794}, {"O": 0.00096049, "H": 0.0009796, "L": 0.00095529, "C": 0.000973, "V": 12336.36860208, "T": "2017-12-18T13:35:00", "BV": 11.93954011}, {"O": 0.000973, "H": 0.00098, "L": 0.00096848, "C": 0.00096853, "V": 13007.45326856, "T": "2017-12-18T13:40:00", "BV": 12.67274516}, {"O": 0.00097704, "H": 0.000983, "L": 0.0009671, "C": 0.000977, "V": 21708.71247269, "T": "2017-12-18T13:45:00", "BV": 21.16057142}, {"O": 0.000977, "H": 0.000977, "L": 0.00095408, "C": 0.00095701, "V": 14418.24228272, "T": "2017-12-18T13:50:00", "BV": 13.89864129}, {"O": 0.00095699, "H": 0.000958, "L": 0.00094947, "C": 0.00095, "V": 15318.21757675, "T": "2017-12-18T13:55:00", "BV": 14.61738378}, {"O": 0.00095, "H": 0.000951, "L": 0.00094654, "C": 0.00094767, "V": 16970.98144291, "T": "2017-12-18T14:00:00", "BV": 16.10414842}, {"O": 0.00094767, "H": 0.00094781, "L": 0.000928, "C": 0.00093, "V": 19263.66330308, "T": "2017-12-18T14:05:00", "BV": 18.05517038}, {"O": 0.00092845, "H": 0.00093091, "L": 0.00090611, "C": 0.00091498, "V": 21513.38593805, "T": "2017-12-18T14:10:00", "BV": 19.69675996}, {"O": 0.00091498, "H": 0.0009239, "L": 0.00091001, "C": 0.00091743, "V": 13301.19133059, "T": "2017-12-18T14:15:00", "BV": 12.17950337}, {"O": 0.00091743, "H": 0.00093406, "L": 0.000917, "C": 0.0009309, "V": 9659.38810293, "T": "2017-12-18T14:20:00", "BV": 8.95110572}, {"O": 0.00093092, "H": 0.00093218, "L": 0.000913, "C": 0.000915, "V": 14996.60874822, "T": "2017-12-18T14:25:00", "BV": 13.77556708}, {"O": 0.000915, "H": 0.000915, "L": 0.0009094, "C": 0.00091, "V": 12743.83097129, "T": "2017-12-18T14:30:00", "BV": 11.6135539}, {"O": 0.00091, "H": 0.000915, "L": 0.00090852, "C": 0.00091499, "V": 10246.62316241, "T": "2017-12-18T14:35:00", "BV": 9.33758793}, {"O": 0.00091367, "H": 0.00092712, "L": 0.00091367, "C": 0.00092567, "V": 4326.18820012, "T": "2017-12-18T14:40:00", "BV": 3.97059616}, {"O": 0.00092567, "H": 0.0009557, "L": 0.00092515, "C": 0.00094823, "V": 19611.39933874, "T": "2017-12-18T14:45:00", "BV": 18.45821868}, {"O": 0.00094823, "H": 0.00095591, "L": 0.00092, "C": 0.00093446, "V": 34784.85269923, "T": "2017-12-18T14:50:00", "BV": 32.83002504}, {"O": 0.00093445, "H": 0.000957, "L": 0.00092121, "C": 0.00095366, "V": 20605.87077501, "T": "2017-12-18T14:55:00", "BV": 19.45904206}, {"O": 0.00095366, "H": 0.00095366, "L": 0.00094284, "C": 0.00094316, "V": 5569.8986398, "T": "2017-12-18T15:00:00", "BV": 5.27666029}, {"O": 0.00094284, "H": 0.00094317, "L": 0.00092987, "C": 0.000931, "V": 5185.26214645, "T": "2017-12-18T15:05:00", "BV": 4.86745147}, {"O": 0.000931, "H": 0.00093858, "L": 0.00092077, "C": 0.00092647, "V": 6923.2842968, "T": "2017-12-18T15:10:00", "BV": 6.43358129}, {"O": 0.00093098, "H": 0.00093859, "L": 0.00092647, "C": 0.00093715, "V": 3686.15299088, "T": "2017-12-18T15:15:00", "BV": 3.45049225}, {"O": 0.00093827, "H": 0.00093829, "L": 0.00092803, "C": 0.00092956, "V": 7982.74966665, "T": "2017-12-18T15:20:00", "BV": 7.47342771}, {"O": 0.00092956, "H": 0.00093707, "L": 0.00092583, "C": 0.00092934, "V": 7561.3894228, "T": "2017-12-18T15:25:00", "BV": 7.01809143}, {"O": 0.00092934, "H": 0.00092934, "L": 0.000925, "C": 0.00092523, "V": 7178.47516642, "T": "2017-12-18T15:30:00", "BV": 6.66515116}, {"O": 0.00092557, "H": 0.000929, "L": 0.00092447, "C": 0.00092447, "V": 2202.20163342, "T": "2017-12-18T15:35:00", "BV": 2.04015174}, {"O": 0.00092457, "H": 0.00092457, "L": 0.00091504, "C": 0.00091704, "V": 5570.58315366, "T": "2017-12-18T15:40:00", "BV": 5.13366611}, {"O": 0.00091704, "H": 0.00092356, "L": 0.00091471, "C": 0.0009199, "V": 4522.74960157, "T": "2017-12-18T15:45:00", "BV": 4.15329141}, {"O": 0.0009199, "H": 0.00092388, "L": 0.00091706, "C": 0.000919, "V": 5287.08894841, "T": "2017-12-18T15:50:00", "BV": 4.85987009}, {"O": 0.000919, "H": 0.00091984, "L": 0.00091775, "C": 0.000919, "V": 2214.35835018, "T": "2017-12-18T15:55:00", "BV": 2.03591633}, {"O": 0.0009195, "H": 0.00091982, "L": 0.00091705, "C": 0.00091802, "V": 2880.63499203, "T": "2017-12-18T16:00:00", "BV": 2.64693178}, {"O": 0.00091803, "H": 0.000919, "L": 0.00091623, "C": 0.000917, "V": 6047.25383534, "T": "2017-12-18T16:05:00", "BV": 5.54901791}, {"O": 0.000917, "H": 0.00091803, "L": 0.00091623, "C": 0.00091706, "V": 4938.47851499, "T": "2017-12-18T16:10:00", "BV": 4.52910509}, {"O": 0.00091708, "H": 0.00091708, "L": 0.00091022, "C": 0.00091025, "V": 5111.9156553, "T": "2017-12-18T16:15:00", "BV": 4.6816116}, {"O": 0.00091025, "H": 0.00091258, "L": 0.00090611, "C": 0.00090611, "V": 6615.47564467, "T": "2017-12-18T16:20:00", "BV": 6.01004942}, {"O": 0.00090612, "H": 0.0009062, "L": 0.00090576, "C": 0.00090619, "V": 5635.39564872, "T": "2017-12-18T16:25:00", "BV": 5.10587429}, {"O": 0.00090619, "H": 0.00090619, "L": 0.000906, "C": 0.00090617, "V": 4152.37353661, "T": "2017-12-18T16:30:00", "BV": 3.76267597}, {"O": 0.00090617, "H": 0.00090617, "L": 0.000906, "C": 0.00090607, "V": 4234.26919523, "T": "2017-12-18T16:35:00", "BV": 3.83666173}, {"O": 0.00090607, "H": 0.00090617, "L": 0.00090602, "C": 0.00090617, "V": 3836.16545626, "T": "2017-12-18T16:40:00", "BV": 3.47600557}, {"O": 0.00090617, "H": 0.00091535, "L": 0.00090616, "C": 0.0009127, "V": 5809.8736311, "T": "2017-12-18T16:45:00", "BV": 5.28536964}, {"O": 0.00091531, "H": 0.000919, "L": 0.00091, "C": 0.000919, "V": 5956.74933502, "T": "2017-12-18T16:50:00", "BV": 5.46216287}, {"O": 0.000919, "H": 0.00093697, "L": 0.000919, "C": 0.0009245, "V": 7213.97749513, "T": "2017-12-18T16:55:00", "BV": 6.67032427}, {"O": 0.0009245, "H": 0.0009272, "L": 0.00092022, "C": 0.00092196, "V": 3843.45858332, "T": "2017-12-18T17:00:00", "BV": 3.54639657}, {"O": 0.00092181, "H": 0.0009245, "L": 0.00092, "C": 0.00092161, "V": 4377.15528929, "T": "2017-12-18T17:05:00", "BV": 4.03428129}, {"O": 0.0009203, "H": 0.00092449, "L": 0.00091907, "C": 0.00092, "V": 3808.23212963, "T": "2017-12-18T17:10:00", "BV": 3.50795865}, {"O": 0.00092, "H": 0.00092908, "L": 0.000913, "C": 0.000925, "V": 19820.94962594, "T": "2017-12-18T17:15:00", "BV": 18.2380443}, {"O": 0.00092905, "H": 0.00092905, "L": 0.000925, "C": 0.00092863, "V": 6383.20829018, "T": "2017-12-18T17:20:00", "BV": 5.91843927}, {"O": 0.00092862, "H": 0.000937, "L": 0.0009285, "C": 0.0009335, "V": 4645.78963997, "T": "2017-12-18T17:25:00", "BV": 4.31721076}, {"O": 0.00093, "H": 0.000937, "L": 0.00092903, "C": 0.0009369, "V": 3951.61075626, "T": "2017-12-18T17:30:00", "BV": 3.68952924}, {"O": 0.00093687, "H": 0.00093687, "L": 0.00093023, "C": 0.00093499, "V": 3765.61581918, "T": "2017-12-18T17:35:00", "BV": 3.51621943}, {"O": 0.00093499, "H": 0.00093691, "L": 0.00092901, "C": 0.00093691, "V": 4255.55633096, "T": "2017-12-18T17:40:00", "BV": 3.97551155}, {"O": 0.0009369, "H": 0.00094086, "L": 0.00093677, "C": 0.00093691, "V": 3793.03217927, "T": "2017-12-18T17:45:00", "BV": 3.5565596}, {"O": 0.00093738, "H": 0.00094252, "L": 0.00093691, "C": 0.00094252, "V": 4193.77042803, "T": "2017-12-18T17:50:00", "BV": 3.94773536}, {"O": 0.00094252, "H": 0.00094819, "L": 0.00094085, "C": 0.00094819, "V": 2958.43047593, "T": "2017-12-18T17:55:00", "BV": 2.7908382}, {"O": 0.00094819, "H": 0.00095266, "L": 0.00094657, "C": 0.00095, "V": 6385.1863541, "T": "2017-12-18T18:00:00", "BV": 6.0563946}, {"O": 0.00095264, "H": 0.00095266, "L": 0.00094875, "C": 0.00094875, "V": 8448.76276288, "T": "2017-12-18T18:05:00", "BV": 8.02427322}, {"O": 0.00094875, "H": 0.00095264, "L": 0.0009483, "C": 0.000952, "V": 6284.73961262, "T": "2017-12-18T18:10:00", "BV": 5.97314003}, {"O": 0.00095205, "H": 0.000956, "L": 0.0009485, "C": 0.00095512, "V": 5847.80515385, "T": "2017-12-18T18:15:00", "BV": 5.57128419}, {"O": 0.00095511, "H": 0.000956, "L": 0.0009485, "C": 0.0009485, "V": 6971.15470294, "T": "2017-12-18T18:20:00", "BV": 6.63323382}, {"O": 0.00094903, "H": 0.00094903, "L": 0.00092995, "C": 0.00093983, "V": 6497.67438131, "T": "2017-12-18T18:25:00", "BV": 6.09775649}, {"O": 0.00093981, "H": 0.00094771, "L": 0.00093, "C": 0.00094244, "V": 3470.1120363, "T": "2017-12-18T18:30:00", "BV": 3.25385129}, {"O": 0.00094244, "H": 0.00095268, "L": 0.00094244, "C": 0.00095268, "V": 2698.76714627, "T": "2017-12-18T18:35:00", "BV": 2.56003164}, {"O": 0.00095002, "H": 0.000956, "L": 0.00094823, "C": 0.00094825, "V": 5890.2332874, "T": "2017-12-18T18:40:00", "BV": 5.60221052}, {"O": 0.00094825, "H": 0.00094999, "L": 0.00094823, "C": 0.00094997, "V": 3638.78567687, "T": "2017-12-18T18:45:00", "BV": 3.45253325}, {"O": 0.00094997, "H": 0.00094997, "L": 0.0009399, "C": 0.00094823, "V": 10482.59886938, "T": "2017-12-18T18:50:00", "BV": 9.85745965}, {"O": 0.00094599, "H": 0.000946, "L": 0.00094002, "C": 0.00094022, "V": 2731.03088138, "T": "2017-12-18T18:55:00", "BV": 2.57457636}, {"O": 0.00094003, "H": 0.00095548, "L": 0.00094003, "C": 0.00095548, "V": 3709.56029984, "T": "2017-12-18T19:00:00", "BV": 3.50861146}, {"O": 0.00095548, "H": 0.00096, "L": 0.00095001, "C": 0.00095997, "V": 5818.53617928, "T": "2017-12-18T19:05:00", "BV": 5.57038394}, {"O": 0.00095917, "H": 0.00096168, "L": 0.0009575, "C": 0.00096168, "V": 7856.05234582, "T": "2017-12-18T19:10:00", "BV": 7.54750984}, {"O": 0.00096167, "H": 0.0009622, "L": 0.00094548, "C": 0.00094851, "V": 11203.43338566, "T": "2017-12-18T19:15:00", "BV": 10.68369643}, {"O": 0.00095004, "H": 0.00095931, "L": 0.00094415, "C": 0.00095, "V": 4861.21324726, "T": "2017-12-18T19:20:00", "BV": 4.61474417}, {"O": 0.00095004, "H": 0.0009635, "L": 0.00095, "C": 0.0009627, "V": 4568.38233993, "T": "2017-12-18T19:25:00", "BV": 4.3788806}, {"O": 0.0009627, "H": 0.00096477, "L": 0.0009627, "C": 0.00096477, "V": 6513.78853108, "T": "2017-12-18T19:30:00", "BV": 6.2755019}, {"O": 0.00096472, "H": 0.00096517, "L": 0.0009632, "C": 0.00096517, "V": 9742.06312219, "T": "2017-12-18T19:35:00", "BV": 9.39774505}, {"O": 0.00096517, "H": 0.00096998, "L": 0.00096351, "C": 0.0009699, "V": 4329.35303658, "T": "2017-12-18T19:40:00", "BV": 4.18225106}, {"O": 0.00096997, "H": 0.000978, "L": 0.00096985, "C": 0.000978, "V": 17769.53844026, "T": "2017-12-18T19:45:00", "BV": 17.31676156}, {"O": 0.000978, "H": 0.00098, "L": 0.00097706, "C": 0.00097987, "V": 8594.99622379, "T": "2017-12-18T19:50:00", "BV": 8.41600444}, {"O": 0.00097941, "H": 0.00097987, "L": 0.00096476, "C": 0.00096705, "V": 9549.79858079, "T": "2017-12-18T19:55:00", "BV": 9.28700287}, {"O": 0.00096706, "H": 0.0009779, "L": 0.00096352, "C": 0.0009718, "V": 10405.01514034, "T": "2017-12-18T20:00:00", "BV": 10.08444041}, {"O": 0.0009718, "H": 0.00097799, "L": 0.00097171, "C": 0.00097786, "V": 4988.31499735, "T": "2017-12-18T20:05:00", "BV": 4.85899393}, {"O": 0.00097785, "H": 0.00097786, "L": 0.00096926, "C": 0.0009718, "V": 3568.0270186, "T": "2017-12-18T20:10:00", "BV": 3.48117683}, {"O": 0.0009718, "H": 0.000975, "L": 0.00096459, "C": 0.00096504, "V": 5301.15954457, "T": "2017-12-18T20:15:00", "BV": 5.13141089}, {"O": 0.00096504, "H": 0.00096504, "L": 0.000963, "C": 0.00096459, "V": 7832.33698356, "T": "2017-12-18T20:20:00", "BV": 7.54753341}, {"O": 0.00096459, "H": 0.000965, "L": 0.00095966, "C": 0.00096494, "V": 4110.70843576, "T": "2017-12-18T20:25:00", "BV": 3.95979233}, {"O": 0.00096494, "H": 0.00096494, "L": 0.000945, "C": 0.00095498, "V": 8199.22323225, "T": "2017-12-18T20:30:00", "BV": 7.81632163}, {"O": 0.00094782, "H": 0.000955, "L": 0.00094749, "C": 0.000955, "V": 4669.592264, "T": "2017-12-18T20:35:00", "BV": 4.44541967}, {"O": 0.000955, "H": 0.000959, "L": 0.00094765, "C": 0.00094781, "V": 3538.21224694, "T": "2017-12-18T20:40:00", "BV": 3.36775932}, {"O": 0.00094781, "H": 0.000958, "L": 0.00094682, "C": 0.00095787, "V": 2137.60358087, "T": "2017-12-18T20:45:00", "BV": 2.03789051}, {"O": 0.00095787, "H": 0.00095787, "L": 0.000948, "C": 0.00095758, "V": 2711.61080402, "T": "2017-12-18T20:50:00", "BV": 2.59013687}, {"O": 0.00094978, "H": 0.00095758, "L": 0.00094919, "C": 0.00095695, "V": 5463.13119129, "T": "2017-12-18T20:55:00", "BV": 5.20501592}, {"O": 0.00095692, "H": 0.00096, "L": 0.000953, "C": 0.0009585, "V": 5612.48583602, "T": "2017-12-18T21:00:00", "BV": 5.37565824}, {"O": 0.0009585, "H": 0.00096492, "L": 0.0009585, "C": 0.0009635, "V": 4307.6903152, "T": "2017-12-18T21:05:00", "BV": 4.14789343}, {"O": 0.0009635, "H": 0.000978, "L": 0.00096296, "C": 0.000978, "V": 9569.04915179, "T": "2017-12-18T21:10:00", "BV": 9.26510338}, {"O": 0.000978, "H": 0.00098, "L": 0.00097271, "C": 0.00097468, "V": 14091.6203322, "T": "2017-12-18T21:15:00", "BV": 13.755978}, {"O": 0.00097467, "H": 0.00097468, "L": 0.00097271, "C": 0.00097467, "V": 3905.43763287, "T": "2017-12-18T21:20:00", "BV": 3.80632845}, {"O": 0.000974, "H": 0.0009794, "L": 0.00097271, "C": 0.00097938, "V": 5909.00804305, "T": "2017-12-18T21:25:00", "BV": 5.78208477}, {"O": 0.000975, "H": 0.00097937, "L": 0.00096101, "C": 0.00096402, "V": 5886.17054403, "T": "2017-12-18T21:30:00", "BV": 5.71758651}, {"O": 0.00096402, "H": 0.00097644, "L": 0.0009612, "C": 0.00096601, "V": 2301.87879295, "T": "2017-12-18T21:35:00", "BV": 2.23379918}, {"O": 0.000967, "H": 0.000967, "L": 0.0009642, "C": 0.0009653, "V": 3418.12844174, "T": "2017-12-18T21:40:00", "BV": 3.30028283}, {"O": 0.0009653, "H": 0.000969, "L": 0.00096501, "C": 0.00096501, "V": 2836.07286512, "T": "2017-12-18T21:45:00", "BV": 2.74215819}, {"O": 0.00096501, "H": 0.000969, "L": 0.00096347, "C": 0.000969, "V": 2786.04489591, "T": "2017-12-18T21:50:00", "BV": 2.69491053}, {"O": 0.00096899, "H": 0.000971, "L": 0.00096551, "C": 0.00096984, "V": 4982.09523234, "T": "2017-12-18T21:55:00", "BV": 4.82663412}, {"O": 0.00096984, "H": 0.00097415, "L": 0.00096984, "C": 0.0009721, "V": 3448.02431057, "T": "2017-12-18T22:00:00", "BV": 3.35237295}, {"O": 0.00097415, "H": 0.00097456, "L": 0.0009658, "C": 0.0009745, "V": 3431.17464487, "T": "2017-12-18T22:05:00", "BV": 3.34142524}, {"O": 0.0009745, "H": 0.0009745, "L": 0.00096582, "C": 0.00096588, "V": 4524.28278446, "T": "2017-12-18T22:10:00", "BV": 4.39436088}, {"O": 0.00097239, "H": 0.0009745, "L": 0.00096586, "C": 0.00097418, "V": 7386.72528293, "T": "2017-12-18T22:15:00", "BV": 7.18230297}, {"O": 0.00097416, "H": 0.00097497, "L": 0.00097412, "C": 0.00097497, "V": 3545.86269869, "T": "2017-12-18T22:20:00", "BV": 3.45606844}, {"O": 0.00097497, "H": 0.00097813, "L": 0.00096844, "C": 0.00097416, "V": 7391.30518974, "T": "2017-12-18T22:25:00", "BV": 7.21298158}, {"O": 0.00097699, "H": 0.00098223, "L": 0.00097418, "C": 0.000981, "V": 7206.05296307, "T": "2017-12-18T22:30:00", "BV": 7.04560413}, {"O": 0.000981, "H": 0.000983, "L": 0.00097416, "C": 0.00097416, "V": 7425.848122, "T": "2017-12-18T22:35:00", "BV": 7.28910756}, {"O": 0.00097427, "H": 0.00098295, "L": 0.00096831, "C": 0.00098199, "V": 8955.97506772, "T": "2017-12-18T22:40:00", "BV": 8.74978891}, {"O": 0.00098199, "H": 0.000985, "L": 0.00097624, "C": 0.0009845, "V": 9122.42782283, "T": "2017-12-18T22:45:00", "BV": 8.97563802}, {"O": 0.0009845, "H": 0.000985, "L": 0.00098195, "C": 0.00098499, "V": 5217.97008197, "T": "2017-12-18T22:50:00", "BV": 5.13733389}, {"O": 0.00098499, "H": 0.000987, "L": 0.00098195, "C": 0.000987, "V": 8766.07267601, "T": "2017-12-18T22:55:00", "BV": 8.63410577}, {"O": 0.000987, "H": 0.00098798, "L": 0.00097552, "C": 0.00098002, "V": 13076.37899021, "T": "2017-12-18T23:00:00", "BV": 12.85497551}, {"O": 0.00098002, "H": 0.00098002, "L": 0.000953, "C": 0.000955, "V": 18048.66797192, "T": "2017-12-18T23:05:00", "BV": 17.39035963}, {"O": 0.000955, "H": 0.000955, "L": 0.000937, "C": 0.000949, "V": 22721.16748186, "T": "2017-12-18T23:10:00", "BV": 21.51438089}, {"O": 0.000949, "H": 0.000962, "L": 0.0009432, "C": 0.000962, "V": 8878.34371286, "T": "2017-12-18T23:15:00", "BV": 8.44285743}, {"O": 0.00095306, "H": 0.00095971, "L": 0.0009496, "C": 0.000953, "V": 8027.04928365, "T": "2017-12-18T23:20:00", "BV": 7.66903629}, {"O": 0.0009531, "H": 0.000962, "L": 0.00095, "C": 0.00096196, "V": 3833.03264939, "T": "2017-12-18T23:25:00", "BV": 3.65704564}, {"O": 0.00096196, "H": 0.00096697, "L": 0.00095951, "C": 0.00096666, "V": 3429.95446613, "T": "2017-12-18T23:30:00", "BV": 3.30732978}, {"O": 0.00096666, "H": 0.0009788, "L": 0.00096666, "C": 0.00097752, "V": 13947.61237666, "T": "2017-12-18T23:35:00", "BV": 13.55790069}, {"O": 0.0009775, "H": 0.00098, "L": 0.00096754, "C": 0.00097732, "V": 8819.15435532, "T": "2017-12-18T23:40:00", "BV": 8.59939152}, {"O": 0.00097732, "H": 0.00097986, "L": 0.000971, "C": 0.000977, "V": 3928.53868422, "T": "2017-12-18T23:45:00", "BV": 3.83930503}, {"O": 0.000977, "H": 0.00097786, "L": 0.00097166, "C": 0.00097777, "V": 3612.22383148, "T": "2017-12-18T23:50:00", "BV": 3.52892327}, {"O": 0.00097776, "H": 0.00097777, "L": 0.00097103, "C": 0.00097739, "V": 2224.1854045, "T": "2017-12-18T23:55:00", "BV": 2.16868426}, {"O": 0.00097744, "H": 0.00097749, "L": 0.00096754, "C": 0.000971, "V": 3554.8863803, "T": "2017-12-19T00:00:00", "BV": 3.45091367}, {"O": 0.00097, "H": 0.00097107, "L": 0.000966, "C": 0.00097, "V": 3470.20503823, "T": "2017-12-19T00:05:00", "BV": 3.36691098}, {"O": 0.00097, "H": 0.00097106, "L": 0.0009579, "C": 0.00097106, "V": 11003.36112337, "T": "2017-12-19T00:10:00", "BV": 10.62316411}, {"O": 0.00097106, "H": 0.00097744, "L": 0.000966, "C": 0.000975, "V": 6567.23276399, "T": "2017-12-19T00:15:00", "BV": 6.3878225}, {"O": 0.000975, "H": 0.00097998, "L": 0.000966, "C": 0.00097744, "V": 14484.11309955, "T": "2017-12-19T00:20:00", "BV": 14.15021566}, {"O": 0.00097749, "H": 0.00098329, "L": 0.000975, "C": 0.0009809, "V": 18171.4466447, "T": "2017-12-19T00:25:00", "BV": 17.81310962}, {"O": 0.0009809, "H": 0.00098127, "L": 0.00096768, "C": 0.00097965, "V": 12062.06781726, "T": "2017-12-19T00:30:00", "BV": 11.79409249}, {"O": 0.00097965, "H": 0.00098379, "L": 0.00096746, "C": 0.00098374, "V": 8549.80298641, "T": "2017-12-19T00:35:00", "BV": 8.36104766}, {"O": 0.00097998, "H": 0.00098798, "L": 0.00097998, "C": 0.00098798, "V": 9223.51882707, "T": "2017-12-19T00:40:00", "BV": 9.08324302}, {"O": 0.00098798, "H": 0.0009899, "L": 0.0009872, "C": 0.0009872, "V": 9327.69993101, "T": "2017-12-19T00:45:00", "BV": 9.22206229}, {"O": 0.00098989, "H": 0.0009899, "L": 0.00097998, "C": 0.000988, "V": 9565.07837451, "T": "2017-12-19T00:50:00", "BV": 9.40891592}, {"O": 0.000988, "H": 0.00098998, "L": 0.00098642, "C": 0.00098799, "V": 4332.74877889, "T": "2017-12-19T00:55:00", "BV": 4.28688303}, {"O": 0.0009899, "H": 0.00099056, "L": 0.00098134, "C": 0.00099038, "V": 18268.48043981, "T": "2017-12-19T01:00:00", "BV": 18.07131266}, {"O": 0.00099038, "H": 0.0009906, "L": 0.00097998, "C": 0.0009899, "V": 8531.67004941, "T": "2017-12-19T01:05:00", "BV": 8.41942288}, {"O": 0.0009906, "H": 0.00099429, "L": 0.0009899, "C": 0.00099428, "V": 19465.81268633, "T": "2017-12-19T01:10:00", "BV": 19.3070746}, {"O": 0.00099427, "H": 0.0009999, "L": 0.00099388, "C": 0.00099989, "V": 19499.37000592, "T": "2017-12-19T01:15:00", "BV": 19.4344899}, {"O": 0.0009998, "H": 0.00101, "L": 0.0009968, "C": 0.00100998, "V": 38359.83936392, "T": "2017-12-19T01:20:00", "BV": 38.46315677}, {"O": 0.00100998, "H": 0.00101, "L": 0.0009821, "C": 0.001, "V": 43922.4140541, "T": "2017-12-19T01:25:00", "BV": 43.90883361}, {"O": 0.001, "H": 0.00100998, "L": 0.00099453, "C": 0.00100998, "V": 10447.91075223, "T": "2017-12-19T01:30:00", "BV": 10.46484127}, {"O": 0.00100999, "H": 0.00102006, "L": 0.00100319, "C": 0.00101542, "V": 15189.28362146, "T": "2017-12-19T01:35:00", "BV": 15.39496276}, {"O": 0.00102006, "H": 0.00103853, "L": 0.00101542, "C": 0.00103853, "V": 24925.1520852, "T": "2017-12-19T01:40:00", "BV": 25.67853361}, {"O": 0.0010384, "H": 0.00104922, "L": 0.00103503, "C": 0.00103612, "V": 28928.96730444, "T": "2017-12-19T01:45:00", "BV": 30.16359645}, {"O": 0.00103612, "H": 0.00104682, "L": 0.00100945, "C": 0.00103061, "V": 25912.71800588, "T": "2017-12-19T01:50:00", "BV": 26.50169011}, {"O": 0.00103498, "H": 0.00104817, "L": 0.00102998, "C": 0.00104671, "V": 18787.77639509, "T": "2017-12-19T01:55:00", "BV": 19.55895526}, {"O": 0.00104669, "H": 0.00105, "L": 0.00104, "C": 0.00104599, "V": 14246.01537119, "T": "2017-12-19T02:00:00", "BV": 14.89557787}, {"O": 0.0010446, "H": 0.00105, "L": 0.00104101, "C": 0.00104993, "V": 15359.17628535, "T": "2017-12-19T02:05:00", "BV": 16.09336501}, {"O": 0.001049, "H": 0.00105, "L": 0.00104272, "C": 0.001048, "V": 12866.96026087, "T": "2017-12-19T02:10:00", "BV": 13.49416154}, {"O": 0.001048, "H": 0.00105029, "L": 0.00104002, "C": 0.00104999, "V": 9706.53161709, "T": "2017-12-19T02:15:00", "BV": 10.17083634}, {"O": 0.00104999, "H": 0.00105668, "L": 0.001044, "C": 0.00105177, "V": 15608.21282621, "T": "2017-12-19T02:20:00", "BV": 16.43534394}, {"O": 0.0010517, "H": 0.00106119, "L": 0.0010462, "C": 0.001061, "V": 17152.14406347, "T": "2017-12-19T02:25:00", "BV": 18.12486}, {"O": 0.00106119, "H": 0.001088, "L": 0.00106, "C": 0.001088, "V": 31135.46463297, "T": "2017-12-19T02:30:00", "BV": 33.5442668}, {"O": 0.001088, "H": 0.001095, "L": 0.001078, "C": 0.001095, "V": 12675.76008093, "T": "2017-12-19T02:35:00", "BV": 13.8155233}, {"O": 0.0010949, "H": 0.001095, "L": 0.001054, "C": 0.00106813, "V": 18467.22101291, "T": "2017-12-19T02:40:00", "BV": 19.79893921}, {"O": 0.00106813, "H": 0.00107686, "L": 0.001045, "C": 0.0010626, "V": 26029.50776181, "T": "2017-12-19T02:45:00", "BV": 27.56956898}, {"O": 0.00106259, "H": 0.0010626, "L": 0.00105357, "C": 0.001055, "V": 12807.65725836, "T": "2017-12-19T02:50:00", "BV": 13.56016838}, {"O": 0.001055, "H": 0.00106199, "L": 0.001052, "C": 0.00105403, "V": 13501.62003183, "T": "2017-12-19T02:55:00", "BV": 14.24434749}, {"O": 0.00105403, "H": 0.001055, "L": 0.00105022, "C": 0.00105297, "V": 10113.8208946, "T": "2017-12-19T03:00:00", "BV": 10.65725144}, {"O": 0.00105153, "H": 0.00106188, "L": 0.00105022, "C": 0.0010554, "V": 7369.077979, "T": "2017-12-19T03:05:00", "BV": 7.79059778}, {"O": 0.0010554, "H": 0.001064, "L": 0.0010554, "C": 0.001062, "V": 7167.08361626, "T": "2017-12-19T03:10:00", "BV": 7.60994238}, {"O": 0.001062, "H": 0.001075, "L": 0.0010615, "C": 0.00107, "V": 7058.01384292, "T": "2017-12-19T03:15:00", "BV": 7.54231178}, {"O": 0.00107, "H": 0.00108885, "L": 0.00106472, "C": 0.00108258, "V": 13829.32574428, "T": "2017-12-19T03:20:00", "BV": 14.89083562}, {"O": 0.00108257, "H": 0.00108999, "L": 0.001079, "C": 0.00108999, "V": 4476.03809062, "T": "2017-12-19T03:25:00", "BV": 4.85651105}, {"O": 0.00108999, "H": 0.001097, "L": 0.00108885, "C": 0.00109581, "V": 11631.64680629, "T": "2017-12-19T03:30:00", "BV": 12.72948161}, {"O": 0.00109516, "H": 0.00109681, "L": 0.00108595, "C": 0.00109003, "V": 16523.59186776, "T": "2017-12-19T03:35:00", "BV": 18.03801898}, {"O": 0.001092, "H": 0.0010965, "L": 0.00106, "C": 0.00108988, "V": 17279.01214919, "T": "2017-12-19T03:40:00", "BV": 18.65478168}, {"O": 0.00108987, "H": 0.00108987, "L": 0.00107, "C": 0.00107125, "V": 10558.51394996, "T": "2017-12-19T03:45:00", "BV": 11.39219775}, {"O": 0.00107125, "H": 0.0010849, "L": 0.00106608, "C": 0.00108216, "V": 10022.43903078, "T": "2017-12-19T03:50:00", "BV": 10.78943493}, {"O": 0.00108216, "H": 0.00108495, "L": 0.00107409, "C": 0.0010768, "V": 4349.41206751, "T": "2017-12-19T03:55:00", "BV": 4.71084365}, {"O": 0.0010768, "H": 0.00108489, "L": 0.00107409, "C": 0.00107411, "V": 4589.5739514, "T": "2017-12-19T04:00:00", "BV": 4.94718326}, {"O": 0.00107501, "H": 0.0010813, "L": 0.001066, "C": 0.00107003, "V": 6616.39493989, "T": "2017-12-19T04:05:00", "BV": 7.08779338}, {"O": 0.00107003, "H": 0.00108126, "L": 0.00106451, "C": 0.0010666, "V": 11342.84730131, "T": "2017-12-19T04:10:00", "BV": 12.15326599}, {"O": 0.00106501, "H": 0.00108, "L": 0.00106191, "C": 0.00106647, "V": 8850.04598516, "T": "2017-12-19T04:15:00", "BV": 9.43193402}, {"O": 0.0010622, "H": 0.00106647, "L": 0.00104611, "C": 0.0010557, "V": 10560.1716242, "T": "2017-12-19T04:20:00", "BV": 11.15209064}, {"O": 0.0010557, "H": 0.0010622, "L": 0.00102113, "C": 0.0010396, "V": 32287.78161335, "T": "2017-12-19T04:25:00", "BV": 33.71271006}, {"O": 0.00104778, "H": 0.00106232, "L": 0.00103007, "C": 0.0010601, "V": 22174.23224019, "T": "2017-12-19T04:30:00", "BV": 23.25798797}, {"O": 0.00106009, "H": 0.00106655, "L": 0.00105529, "C": 0.00106232, "V": 11285.01496743, "T": "2017-12-19T04:35:00", "BV": 11.97391592}, {"O": 0.001063, "H": 0.00107008, "L": 0.00106, "C": 0.00106647, "V": 10521.35032944, "T": "2017-12-19T04:40:00", "BV": 11.22726106}, {"O": 0.00106647, "H": 0.00109999, "L": 0.00106647, "C": 0.00108125, "V": 34429.86314205, "T": "2017-12-19T04:45:00", "BV": 37.16852509}, {"O": 0.00108645, "H": 0.0011, "L": 0.00107021, "C": 0.00107426, "V": 18863.79408789, "T": "2017-12-19T04:50:00", "BV": 20.5881867}, {"O": 0.001075, "H": 0.001075, "L": 0.0010692, "C": 0.00107409, "V": 5783.93378473, "T": "2017-12-19T04:55:00", "BV": 6.20418939}, {"O": 0.001074, "H": 0.00109998, "L": 0.00107, "C": 0.00109128, "V": 20404.47310213, "T": "2017-12-19T05:00:00", "BV": 22.2259638}, {"O": 0.00109128, "H": 0.00109713, "L": 0.00107547, "C": 0.00109379, "V": 5187.59560583, "T": "2017-12-19T05:05:00", "BV": 5.66517687}, {"O": 0.00109378, "H": 0.0011023, "L": 0.00109378, "C": 0.0011004, "V": 25925.11910597, "T": "2017-12-19T05:10:00", "BV": 28.51590164}, {"O": 0.0011028, "H": 0.00112888, "L": 0.00110201, "C": 0.00112799, "V": 20167.16860988, "T": "2017-12-19T05:15:00", "BV": 22.58683223}, {"O": 0.00112799, "H": 0.00112998, "L": 0.00107735, "C": 0.00110999, "V": 38357.47648556, "T": "2017-12-19T05:20:00", "BV": 42.11901418}, {"O": 0.00110968, "H": 0.00112181, "L": 0.00110016, "C": 0.00110952, "V": 9168.59119774, "T": "2017-12-19T05:25:00", "BV": 10.14963244}, {"O": 0.00110358, "H": 0.00110998, "L": 0.00109725, "C": 0.0011, "V": 7530.04336003, "T": "2017-12-19T05:30:00", "BV": 8.30595873}, {"O": 0.0011, "H": 0.00112725, "L": 0.001099, "C": 0.001125, "V": 14983.01168514, "T": "2017-12-19T05:35:00", "BV": 16.64552314}, {"O": 0.001125, "H": 0.0011385, "L": 0.00112499, "C": 0.00113801, "V": 24828.73746085, "T": "2017-12-19T05:40:00", "BV": 28.07038002}, {"O": 0.0011375, "H": 0.0011385, "L": 0.00112003, "C": 0.00112403, "V": 10253.98167146, "T": "2017-12-19T05:45:00", "BV": 11.61240782}, {"O": 0.00112405, "H": 0.00114, "L": 0.00112404, "C": 0.00114, "V": 6487.96343701, "T": "2017-12-19T05:50:00", "BV": 7.36009341}, {"O": 0.00114, "H": 0.0011525, "L": 0.00113873, "C": 0.00115119, "V": 36876.69728796, "T": "2017-12-19T05:55:00", "BV": 42.20567119}, {"O": 0.00115127, "H": 0.00117, "L": 0.00114123, "C": 0.00117, "V": 44854.3242158, "T": "2017-12-19T06:00:00", "BV": 51.90843035}, {"O": 0.00117, "H": 0.001171, "L": 0.00114124, "C": 0.0011499, "V": 31626.20420643, "T": "2017-12-19T06:05:00", "BV": 36.72794547}, {"O": 0.0011499, "H": 0.00115, "L": 0.0011312, "C": 0.00113997, "V": 13455.89849333, "T": "2017-12-19T06:10:00", "BV": 15.3483409}, {"O": 0.00113998, "H": 0.00113998, "L": 0.00111663, "C": 0.00112504, "V": 14648.14193186, "T": "2017-12-19T06:15:00", "BV": 16.51107152}, {"O": 0.00112681, "H": 0.00114107, "L": 0.00112504, "C": 0.00113001, "V": 12782.96898875, "T": "2017-12-19T06:20:00", "BV": 14.49804713}, {"O": 0.00113, "H": 0.00113399, "L": 0.0011129, "C": 0.00111763, "V": 15295.72126428, "T": "2017-12-19T06:25:00", "BV": 17.23432196}, {"O": 0.00111763, "H": 0.00112798, "L": 0.00111157, "C": 0.00111157, "V": 8892.53503485, "T": "2017-12-19T06:30:00", "BV": 9.9709748}, {"O": 0.00111841, "H": 0.00113, "L": 0.00111013, "C": 0.00113, "V": 7377.81183163, "T": "2017-12-19T06:35:00", "BV": 8.31485954}, {"O": 0.00113, "H": 0.001155, "L": 0.001129, "C": 0.00115, "V": 10592.9827209, "T": "2017-12-19T06:40:00", "BV": 12.06976171}, {"O": 0.00115, "H": 0.00116, "L": 0.00114182, "C": 0.00115222, "V": 12831.4860833, "T": "2017-12-19T06:45:00", "BV": 14.72087849}, {"O": 0.00115099, "H": 0.00115488, "L": 0.00114131, "C": 0.00114739, "V": 19702.81120881, "T": "2017-12-19T06:50:00", "BV": 22.60053107}, {"O": 0.00114739, "H": 0.00114739, "L": 0.00113, "C": 0.001136, "V": 12455.59144236, "T": "2017-12-19T06:55:00", "BV": 14.1598823}, {"O": 0.001136, "H": 0.00113915, "L": 0.00111, "C": 0.00112769, "V": 15084.48372873, "T": "2017-12-19T07:00:00", "BV": 16.94296221}, {"O": 0.00112769, "H": 0.00112769, "L": 0.001115, "C": 0.00112399, "V": 12491.34586786, "T": "2017-12-19T07:05:00", "BV": 13.99169949}, {"O": 0.00112398, "H": 0.00114, "L": 0.00111637, "C": 0.00112551, "V": 6864.14983025, "T": "2017-12-19T07:10:00", "BV": 7.73709057}, {"O": 0.00114477, "H": 0.0011449, "L": 0.00112584, "C": 0.00114332, "V": 9487.59461423, "T": "2017-12-19T07:15:00", "BV": 10.76914004}, {"O": 0.00114331, "H": 0.00114332, "L": 0.00112502, "C": 0.001135, "V": 3941.03158845, "T": "2017-12-19T07:20:00", "BV": 4.46393212}, {"O": 0.00113711, "H": 0.00113756, "L": 0.0011266, "C": 0.00112999, "V": 10825.37677484, "T": "2017-12-19T07:25:00", "BV": 12.27125721}, {"O": 0.00112999, "H": 0.00113702, "L": 0.00112149, "C": 0.00112258, "V": 6245.27317621, "T": "2017-12-19T07:30:00", "BV": 7.03741519}, {"O": 0.00112899, "H": 0.001129, "L": 0.00112149, "C": 0.00112899, "V": 3641.4788386, "T": "2017-12-19T07:35:00", "BV": 4.10238951}, {"O": 0.00112892, "H": 0.00112952, "L": 0.001124, "C": 0.00112948, "V": 6794.27452071, "T": "2017-12-19T07:40:00", "BV": 7.67097977}, {"O": 0.0011295, "H": 0.00113, "L": 0.00112321, "C": 0.00112951, "V": 5097.55827786, "T": "2017-12-19T07:45:00", "BV": 5.75113861}, {"O": 0.001124, "H": 0.00112951, "L": 0.00111558, "C": 0.00111558, "V": 6501.93628441, "T": "2017-12-19T07:50:00", "BV": 7.30628649}, {"O": 0.0011232, "H": 0.00112946, "L": 0.00108496, "C": 0.0011, "V": 20513.38272871, "T": "2017-12-19T07:55:00", "BV": 22.67696451}, {"O": 0.0011, "H": 0.00111254, "L": 0.00108924, "C": 0.001106, "V": 14440.60310455, "T": "2017-12-19T08:00:00", "BV": 15.90964005}, {"O": 0.00110919, "H": 0.00111254, "L": 0.00110589, "C": 0.00110602, "V": 8316.76098115, "T": "2017-12-19T08:05:00", "BV": 9.21407332}, {"O": 0.00110601, "H": 0.00110801, "L": 0.00110601, "C": 0.00110603, "V": 5797.2877932, "T": "2017-12-19T08:10:00", "BV": 6.41428428}, {"O": 0.0011067, "H": 0.00112899, "L": 0.00110603, "C": 0.00111747, "V": 8342.44585433, "T": "2017-12-19T08:15:00", "BV": 9.26843757}, {"O": 0.00111747, "H": 0.0011301, "L": 0.001109, "C": 0.0011199, "V": 11088.63871944, "T": "2017-12-19T08:20:00", "BV": 12.46463637}, {"O": 0.0011199, "H": 0.00112786, "L": 0.00111958, "C": 0.00112773, "V": 1965.51662063, "T": "2017-12-19T08:25:00", "BV": 2.20218219}, {"O": 0.0011199, "H": 0.0011301, "L": 0.00111958, "C": 0.001127, "V": 5303.2077858, "T": "2017-12-19T08:25:00", "BV": 5.95961147}, {"O": 0.00112009, "H": 0.001138, "L": 0.00112009, "C": 0.0011369, "V": 10188.73587528, "T": "2017-12-19T08:30:00", "BV": 11.54660607}, {"O": 0.00113798, "H": 0.00115551, "L": 0.0011369, "C": 0.00115222, "V": 9698.61186995, "T": "2017-12-19T08:35:00", "BV": 11.10371363}, {"O": 0.00115222, "H": 0.0011555, "L": 0.00113, "C": 0.001145, "V": 8800.28417779, "T": "2017-12-19T08:40:00", "BV": 10.05167809}, {"O": 0.001141, "H": 0.00114896, "L": 0.00112319, "C": 0.00114467, "V": 5406.05646992, "T": "2017-12-19T08:45:00", "BV": 6.15593788}, {"O": 0.0011311, "H": 0.00114894, "L": 0.00113107, "C": 0.00114894, "V": 4524.98993628, "T": "2017-12-19T08:50:00", "BV": 5.17005468}, {"O": 0.0011451, "H": 0.001152, "L": 0.00113592, "C": 0.00113592, "V": 5386.00456043, "T": "2017-12-19T08:55:00", "BV": 6.14867787}, {"O": 0.00113592, "H": 0.00113592, "L": 0.00112319, "C": 0.001131, "V": 8224.4808459, "T": "2017-12-19T09:00:00", "BV": 9.33061284}, {"O": 0.001131, "H": 0.001134, "L": 0.00111459, "C": 0.00112139, "V": 10415.53515291, "T": "2017-12-19T09:05:00", "BV": 11.70276719}, {"O": 0.00112139, "H": 0.001129, "L": 0.00111216, "C": 0.00111232, "V": 9225.33213056, "T": "2017-12-19T09:10:00", "BV": 10.29702738}, {"O": 0.00111232, "H": 0.0011289, "L": 0.00111232, "C": 0.00111329, "V": 6194.46404174, "T": "2017-12-19T09:15:00", "BV": 6.90630064}, {"O": 0.00111329, "H": 0.00111329, "L": 0.00110737, "C": 0.001112, "V": 6468.66922911, "T": "2017-12-19T09:20:00", "BV": 7.19508378}, {"O": 0.001112, "H": 0.001112, "L": 0.00109332, "C": 0.00110678, "V": 7623.22664952, "T": "2017-12-19T09:25:00", "BV": 8.42861992}, {"O": 0.00110674, "H": 0.0011068, "L": 0.00109196, "C": 0.00109673, "V": 9402.09633436, "T": "2017-12-19T09:30:00", "BV": 10.33317802}, {"O": 0.00110524, "H": 0.00110524, "L": 0.00109673, "C": 0.0011045, "V": 4438.28797771, "T": "2017-12-19T09:35:00", "BV": 4.89707619}, {"O": 0.0011045, "H": 0.001105, "L": 0.00109929, "C": 0.001105, "V": 10149.6717946, "T": "2017-12-19T09:40:00", "BV": 11.20382799}, {"O": 0.001105, "H": 0.0011289, "L": 0.00110252, "C": 0.00111988, "V": 7887.98779066, "T": "2017-12-19T09:45:00", "BV": 8.75561936}, {"O": 0.00111255, "H": 0.00111987, "L": 0.00109002, "C": 0.00110236, "V": 15164.51629117, "T": "2017-12-19T09:50:00", "BV": 16.75144679}, {"O": 0.00110235, "H": 0.00110235, "L": 0.00108495, "C": 0.00108712, "V": 7741.41656506, "T": "2017-12-19T09:55:00", "BV": 8.42489367}, {"O": 0.00108712, "H": 0.00108846, "L": 0.00108, "C": 0.001081, "V": 9146.8034387, "T": "2017-12-19T10:00:00", "BV": 9.92333361}, {"O": 0.001081, "H": 0.00109837, "L": 0.00108, "C": 0.00108001, "V": 11694.32063891, "T": "2017-12-19T10:05:00", "BV": 12.686287}, {"O": 0.00108, "H": 0.00108075, "L": 0.00106218, "C": 0.00107096, "V": 12721.05711963, "T": "2017-12-19T10:10:00", "BV": 13.61215103}, {"O": 0.00106492, "H": 0.00107099, "L": 0.00105528, "C": 0.0010557, "V": 20339.93884048, "T": "2017-12-19T10:15:00", "BV": 21.60352045}, {"O": 0.0010557, "H": 0.0010557, "L": 0.001029, "C": 0.0010303, "V": 27693.96365789, "T": "2017-12-19T10:20:00", "BV": 28.87489926}, {"O": 0.00103121, "H": 0.00104472, "L": 0.00102917, "C": 0.00102925, "V": 19446.32846225, "T": "2017-12-19T10:25:00", "BV": 20.15542073}, {"O": 0.00103734, "H": 0.001045, "L": 0.00102682, "C": 0.0010375, "V": 13244.81571638, "T": "2017-12-19T10:30:00", "BV": 13.69675334}, {"O": 0.0010375, "H": 0.00105051, "L": 0.00102922, "C": 0.00105, "V": 12988.85247652, "T": "2017-12-19T10:35:00", "BV": 13.53963347}, {"O": 0.0010509, "H": 0.00106336, "L": 0.00104311, "C": 0.001053, "V": 12145.51164563, "T": "2017-12-19T10:40:00", "BV": 12.81452229}, {"O": 0.00105289, "H": 0.0010563, "L": 0.00102682, "C": 0.00103657, "V": 10857.38899414, "T": "2017-12-19T10:45:00", "BV": 11.28333461}, {"O": 0.001028, "H": 0.00105299, "L": 0.0010265, "C": 0.00102901, "V": 16103.55919856, "T": "2017-12-19T10:50:00", "BV": 16.66860372}, {"O": 0.00102901, "H": 0.00105997, "L": 0.00101669, "C": 0.00104192, "V": 22840.21283181, "T": "2017-12-19T10:55:00", "BV": 23.5075485}, {"O": 0.00104192, "H": 0.00105999, "L": 0.00103996, "C": 0.00104465, "V": 11101.29700206, "T": "2017-12-19T11:00:00", "BV": 11.59888564}, {"O": 0.00104465, "H": 0.00105513, "L": 0.00104257, "C": 0.00104464, "V": 10536.54472986, "T": "2017-12-19T11:05:00", "BV": 11.02698482}, {"O": 0.00104464, "H": 0.0010451, "L": 0.00102501, "C": 0.00103067, "V": 10661.71871674, "T": "2017-12-19T11:10:00", "BV": 11.03808538}, {"O": 0.00103035, "H": 0.001038, "L": 0.00102202, "C": 0.00102782, "V": 10485.50771723, "T": "2017-12-19T11:15:00", "BV": 10.80366874}, {"O": 0.00103786, "H": 0.00106, "L": 0.00103778, "C": 0.00105249, "V": 15362.01123917, "T": "2017-12-19T11:20:00", "BV": 16.15206378}, {"O": 0.00105898, "H": 0.0010596, "L": 0.00105253, "C": 0.00105919, "V": 6505.67555201, "T": "2017-12-19T11:25:00", "BV": 6.88677455}, {"O": 0.00105919, "H": 0.00107976, "L": 0.001059, "C": 0.00107601, "V": 16369.773953, "T": "2017-12-19T11:30:00", "BV": 17.42206013}, {"O": 0.00107976, "H": 0.001097, "L": 0.00106916, "C": 0.0010902, "V": 13738.39005986, "T": "2017-12-19T11:35:00", "BV": 14.90258862}, {"O": 0.0010902, "H": 0.0011025, "L": 0.00108593, "C": 0.0011025, "V": 9705.23456915, "T": "2017-12-19T11:40:00", "BV": 10.63490261}, {"O": 0.0011025, "H": 0.00110646, "L": 0.00109498, "C": 0.00110019, "V": 4385.36623017, "T": "2017-12-19T11:45:00", "BV": 4.8180232}, {"O": 0.0011064, "H": 0.00111624, "L": 0.00108014, "C": 0.00108625, "V": 19112.52123344, "T": "2017-12-19T11:50:00", "BV": 21.08159279}, {"O": 0.00109021, "H": 0.00109021, "L": 0.00106128, "C": 0.00108147, "V": 11478.15819611, "T": "2017-12-19T11:55:00", "BV": 12.40762886}, {"O": 0.00108147, "H": 0.00109031, "L": 0.00107516, "C": 0.00109031, "V": 11701.97497146, "T": "2017-12-19T12:00:00", "BV": 12.65312313}, {"O": 0.00109405, "H": 0.00110537, "L": 0.0010912, "C": 0.00109258, "V": 3452.92986794, "T": "2017-12-19T12:05:00", "BV": 3.78915093}, {"O": 0.00109258, "H": 0.00109258, "L": 0.00108362, "C": 0.00109254, "V": 4815.88796121, "T": "2017-12-19T12:10:00", "BV": 5.25679424}, {"O": 0.00109254, "H": 0.00109895, "L": 0.00108395, "C": 0.0010985, "V": 3992.20190008, "T": "2017-12-19T12:15:00", "BV": 4.36115487}, {"O": 0.00109002, "H": 0.00110833, "L": 0.00108591, "C": 0.00109835, "V": 4397.82586868, "T": "2017-12-19T12:20:00", "BV": 4.81829012}, {"O": 0.00109835, "H": 0.00110533, "L": 0.00109101, "C": 0.00110517, "V": 6057.72159321, "T": "2017-12-19T12:25:00", "BV": 6.64584188}, {"O": 0.001097, "H": 0.00110499, "L": 0.0010966, "C": 0.00109706, "V": 2716.92133692, "T": "2017-12-19T12:30:00", "BV": 2.98782191}, {"O": 0.00109706, "H": 0.00110034, "L": 0.00109102, "C": 0.00109551, "V": 2963.13206701, "T": "2017-12-19T12:35:00", "BV": 3.24868977}, {"O": 0.00109551, "H": 0.00109551, "L": 0.00106684, "C": 0.00109096, "V": 6810.10245411, "T": "2017-12-19T12:40:00", "BV": 7.38288474}, {"O": 0.00109096, "H": 0.00109553, "L": 0.00109, "C": 0.00109545, "V": 5463.96799517, "T": "2017-12-19T12:45:00", "BV": 5.96962781}, {"O": 0.00109327, "H": 0.00109543, "L": 0.00108527, "C": 0.00109516, "V": 4934.85598737, "T": "2017-12-19T12:50:00", "BV": 5.39643509}, {"O": 0.00109511, "H": 0.00109521, "L": 0.0010895, "C": 0.0010895, "V": 4257.22421116, "T": "2017-12-19T12:55:00", "BV": 4.65294372}, {"O": 0.00108951, "H": 0.00109277, "L": 0.0010895, "C": 0.00109056, "V": 5745.49828696, "T": "2017-12-19T13:00:00", "BV": 6.25983663}, {"O": 0.0010895, "H": 0.00109055, "L": 0.00108224, "C": 0.00108224, "V": 3377.35347675, "T": "2017-12-19T13:05:00", "BV": 3.67608919}, {"O": 0.00109, "H": 0.00109057, "L": 0.00108223, "C": 0.00109057, "V": 11865.64126251, "T": "2017-12-19T13:10:00", "BV": 12.93168747}, {"O": 0.00109395, "H": 0.00109557, "L": 0.00108534, "C": 0.00109399, "V": 10175.03609565, "T": "2017-12-19T13:15:00", "BV": 11.14224353}, {"O": 0.00108688, "H": 0.00109399, "L": 0.00108688, "C": 0.00109398, "V": 6263.4539144, "T": "2017-12-19T13:20:00", "BV": 6.84863497}, {"O": 0.00109398, "H": 0.00109399, "L": 0.001092, "C": 0.0010923, "V": 4458.86467468, "T": "2017-12-19T13:25:00", "BV": 4.8729145}, {"O": 0.0010923, "H": 0.00109399, "L": 0.00108981, "C": 0.00109398, "V": 5736.31478495, "T": "2017-12-19T13:30:00", "BV": 6.26526188}, {"O": 0.00109398, "H": 0.00109556, "L": 0.00108984, "C": 0.00108984, "V": 8026.49977201, "T": "2017-12-19T13:35:00", "BV": 8.77491432}, {"O": 0.00108984, "H": 0.00109397, "L": 0.00108689, "C": 0.00109, "V": 6673.71773727, "T": "2017-12-19T13:40:00", "BV": 7.27485746}, {"O": 0.00109, "H": 0.00109118, "L": 0.00108984, "C": 0.00108984, "V": 5009.04296853, "T": "2017-12-19T13:45:00", "BV": 5.45983369}, {"O": 0.00108985, "H": 0.00108989, "L": 0.001088, "C": 0.001088, "V": 3427.62500306, "T": "2017-12-19T13:50:00", "BV": 3.7337554}, {"O": 0.00108888, "H": 0.00108988, "L": 0.001082, "C": 0.00108799, "V": 6072.03992989, "T": "2017-12-19T13:55:00", "BV": 6.60774234}, {"O": 0.00108798, "H": 0.00108799, "L": 0.00107921, "C": 0.00107924, "V": 5261.30154345, "T": "2017-12-19T14:00:00", "BV": 5.69446491}, {"O": 0.00107924, "H": 0.00107924, "L": 0.00107316, "C": 0.00107316, "V": 3733.16276039, "T": "2017-12-19T14:05:00", "BV": 4.02226948}, {"O": 0.00107316, "H": 0.00107714, "L": 0.001066, "C": 0.0010682, "V": 5131.50005371, "T": "2017-12-19T14:10:00", "BV": 5.49386968}, {"O": 0.0010682, "H": 0.0010682, "L": 0.00106003, "C": 0.00106601, "V": 5362.69679202, "T": "2017-12-19T14:15:00", "BV": 5.70333662}, {"O": 0.00106601, "H": 0.00107922, "L": 0.00106009, "C": 0.00107921, "V": 14158.67121949, "T": "2017-12-19T14:20:00", "BV": 15.11332458}, {"O": 0.00107101, "H": 0.00107919, "L": 0.00106004, "C": 0.00107176, "V": 11945.18093982, "T": "2017-12-19T14:25:00", "BV": 12.74717535}, {"O": 0.00107176, "H": 0.00107176, "L": 0.001065, "C": 0.00106648, "V": 5721.17953428, "T": "2017-12-19T14:30:00", "BV": 6.10073705}, {"O": 0.00106598, "H": 0.00106648, "L": 0.00106, "C": 0.001065, "V": 5136.5156695, "T": "2017-12-19T14:35:00", "BV": 5.47110777}, {"O": 0.001065, "H": 0.00106647, "L": 0.00105999, "C": 0.00106493, "V": 2358.83615411, "T": "2017-12-19T14:40:00", "BV": 2.50589006}, {"O": 0.00106493, "H": 0.00106493, "L": 0.0010557, "C": 0.00106018, "V": 3345.95191855, "T": "2017-12-19T14:45:00", "BV": 3.54679149}, {"O": 0.00106018, "H": 0.00106018, "L": 0.00105571, "C": 0.00105571, "V": 3655.77905581, "T": "2017-12-19T14:50:00", "BV": 3.86800927}, {"O": 0.00105897, "H": 0.001059, "L": 0.00105571, "C": 0.00105572, "V": 6415.67364623, "T": "2017-12-19T14:55:00", "BV": 6.77808988}, {"O": 0.00105572, "H": 0.00105578, "L": 0.00105288, "C": 0.00105461, "V": 2247.78793576, "T": "2017-12-19T15:00:00", "BV": 2.37272524}, {"O": 0.00105461, "H": 0.00105461, "L": 0.00104, "C": 0.00104997, "V": 13227.48549754, "T": "2017-12-19T15:05:00", "BV": 13.84106301}, {"O": 0.00104996, "H": 0.00105249, "L": 0.00104786, "C": 0.00105248, "V": 8715.06988917, "T": "2017-12-19T15:10:00", "BV": 9.1578828}, {"O": 0.00105247, "H": 0.00105573, "L": 0.00105247, "C": 0.00105569, "V": 6140.26705166, "T": "2017-12-19T15:15:00", "BV": 6.47508642}, {"O": 0.00105567, "H": 0.00105569, "L": 0.00105191, "C": 0.00105354, "V": 5291.42483801, "T": "2017-12-19T15:20:00", "BV": 5.58019065}, {"O": 0.00105354, "H": 0.0010545, "L": 0.00105105, "C": 0.00105429, "V": 2723.05676285, "T": "2017-12-19T15:25:00", "BV": 2.86908882}, {"O": 0.00105427, "H": 0.00105568, "L": 0.00105105, "C": 0.00105499, "V": 6876.842261, "T": "2017-12-19T15:30:00", "BV": 7.24648928}, {"O": 0.00105429, "H": 0.00105499, "L": 0.00105129, "C": 0.00105499, "V": 8324.7809509, "T": "2017-12-19T15:35:00", "BV": 8.7766795}, {"O": 0.00105499, "H": 0.00105499, "L": 0.00105231, "C": 0.0010544, "V": 6192.19721047, "T": "2017-12-19T15:40:00", "BV": 6.52823008}, {"O": 0.001054, "H": 0.00105469, "L": 0.0010521, "C": 0.00105212, "V": 3095.62268212, "T": "2017-12-19T15:45:00", "BV": 3.2606292}, {"O": 0.00105231, "H": 0.00105399, "L": 0.0010521, "C": 0.00105231, "V": 7638.2933298, "T": "2017-12-19T15:50:00", "BV": 8.03807103}, {"O": 0.00105231, "H": 0.00105231, "L": 0.00105201, "C": 0.0010521, "V": 4043.25433761, "T": "2017-12-19T15:55:00", "BV": 4.25431872}, {"O": 0.0010521, "H": 0.00105216, "L": 0.00105206, "C": 0.00105211, "V": 2686.92364442, "T": "2017-12-19T16:00:00", "BV": 2.82699603}, {"O": 0.00105214, "H": 0.001058, "L": 0.00105211, "C": 0.001058, "V": 10109.75984155, "T": "2017-12-19T16:05:00", "BV": 10.65808378}, {"O": 0.001058, "H": 0.00106075, "L": 0.0010572, "C": 0.00106075, "V": 6279.9744099, "T": "2017-12-19T16:10:00", "BV": 6.64469456}, {"O": 0.0010607, "H": 0.00106221, "L": 0.00105801, "C": 0.00105999, "V": 7202.65339523, "T": "2017-12-19T16:15:00", "BV": 7.64110459}, {"O": 0.00105999, "H": 0.0010622, "L": 0.00105799, "C": 0.0010599, "V": 4790.84376326, "T": "2017-12-19T16:20:00", "BV": 5.07719305}, {"O": 0.0010599, "H": 0.0010599, "L": 0.00105721, "C": 0.00105988, "V": 3705.49188677, "T": "2017-12-19T16:25:00", "BV": 3.92329281}, {"O": 0.00105822, "H": 0.00105988, "L": 0.001052, "C": 0.00105548, "V": 6153.67704058, "T": "2017-12-19T16:30:00", "BV": 6.50401943}, {"O": 0.00105546, "H": 0.00105551, "L": 0.00105104, "C": 0.0010512, "V": 11993.61506489, "T": "2017-12-19T16:35:00", "BV": 12.64847612}, {"O": 0.00105114, "H": 0.00105118, "L": 0.00104704, "C": 0.00105114, "V": 4026.28676505, "T": "2017-12-19T16:40:00", "BV": 4.22800595}, {"O": 0.00104788, "H": 0.00105116, "L": 0.001047, "C": 0.001047, "V": 3153.95239677, "T": "2017-12-19T16:45:00", "BV": 3.30621172}, {"O": 0.001047, "H": 0.00104705, "L": 0.00104501, "C": 0.00104608, "V": 7120.18503463, "T": "2017-12-19T16:50:00", "BV": 7.45261305}, {"O": 0.00104609, "H": 0.001047, "L": 0.00104501, "C": 0.00104649, "V": 10237.97813486, "T": "2017-12-19T16:55:00", "BV": 10.71155}, {"O": 0.00104649, "H": 0.00105, "L": 0.00104503, "C": 0.00104647, "V": 8147.66857671, "T": "2017-12-19T17:00:00", "BV": 8.52572338}, {"O": 0.0010464, "H": 0.00105117, "L": 0.00104517, "C": 0.00104652, "V": 6804.64404008, "T": "2017-12-19T17:05:00", "BV": 7.13198208}, {"O": 0.00105115, "H": 0.00105695, "L": 0.00104656, "C": 0.00105627, "V": 11750.53359724, "T": "2017-12-19T17:10:00", "BV": 12.36889697}, {"O": 0.00105627, "H": 0.001061, "L": 0.00104996, "C": 0.00106098, "V": 10244.13898472, "T": "2017-12-19T17:15:00", "BV": 10.83642523}, {"O": 0.00106098, "H": 0.00106832, "L": 0.00106, "C": 0.00106366, "V": 6859.99305134, "T": "2017-12-19T17:20:00", "BV": 7.28518439}, {"O": 0.00106366, "H": 0.0010666, "L": 0.00106104, "C": 0.00106657, "V": 4406.84557548, "T": "2017-12-19T17:25:00", "BV": 4.69772762}, {"O": 0.00106657, "H": 0.00107462, "L": 0.0010639, "C": 0.00107204, "V": 7177.29176678, "T": "2017-12-19T17:30:00", "BV": 7.667235}, {"O": 0.00106885, "H": 0.0010732, "L": 0.00106885, "C": 0.00107304, "V": 5831.88256392, "T": "2017-12-19T17:35:00", "BV": 6.2507491}, {"O": 0.00107312, "H": 0.00107403, "L": 0.00107045, "C": 0.00107386, "V": 3123.26411857, "T": "2017-12-19T17:40:00", "BV": 3.3521645}, {"O": 0.00107106, "H": 0.00107386, "L": 0.00107106, "C": 0.00107201, "V": 1848.6493939, "T": "2017-12-19T17:45:00", "BV": 1.98262329}, {"O": 0.00107201, "H": 0.0010735, "L": 0.00107201, "C": 0.0010735, "V": 6940.05699701, "T": "2017-12-19T17:50:00", "BV": 7.44873065}, {"O": 0.0010735, "H": 0.00107925, "L": 0.00107252, "C": 0.001078, "V": 6378.90198078, "T": "2017-12-19T17:55:00", "BV": 6.85524802}, {"O": 0.00107907, "H": 0.00107907, "L": 0.001078, "C": 0.00107845, "V": 2991.52805719, "T": "2017-12-19T18:00:00", "BV": 3.22679454}, {"O": 0.00107845, "H": 0.00107845, "L": 0.00107252, "C": 0.00107323, "V": 4587.96616021, "T": "2017-12-19T18:05:00", "BV": 4.93265945}, {"O": 0.00107323, "H": 0.00107399, "L": 0.00107, "C": 0.00107, "V": 2535.97403544, "T": "2017-12-19T18:10:00", "BV": 2.72035896}, {"O": 0.00107, "H": 0.00107, "L": 0.00106, "C": 0.00106249, "V": 3861.13858704, "T": "2017-12-19T18:15:00", "BV": 4.10789971}, {"O": 0.00106129, "H": 0.0010685, "L": 0.00105743, "C": 0.00106258, "V": 9388.12830755, "T": "2017-12-19T18:20:00", "BV": 9.96731907}, {"O": 0.00106259, "H": 0.00106849, "L": 0.00106259, "C": 0.0010632, "V": 2666.99321452, "T": "2017-12-19T18:25:00", "BV": 2.845963}, {"O": 0.0010632, "H": 0.00106699, "L": 0.0010632, "C": 0.00106689, "V": 5704.7763898, "T": "2017-12-19T18:30:00", "BV": 6.08441443}, {"O": 0.00106689, "H": 0.001067, "L": 0.00106671, "C": 0.001067, "V": 6751.24202606, "T": "2017-12-19T18:35:00", "BV": 7.20242659}, {"O": 0.001067, "H": 0.00106847, "L": 0.00106699, "C": 0.00106844, "V": 1784.68225717, "T": "2017-12-19T18:40:00", "BV": 1.90516091}, {"O": 0.0010683, "H": 0.00106844, "L": 0.00106617, "C": 0.00106617, "V": 5033.75922215, "T": "2017-12-19T18:45:00", "BV": 5.37057246}, {"O": 0.00106617, "H": 0.00106671, "L": 0.00106079, "C": 0.0010609, "V": 3372.7102889, "T": "2017-12-19T18:50:00", "BV": 3.58670076}, {"O": 0.0010609, "H": 0.001061, "L": 0.0010522, "C": 0.00106098, "V": 9074.01324327, "T": "2017-12-19T18:55:00", "BV": 9.62058836}, {"O": 0.00106095, "H": 0.00107309, "L": 0.00105979, "C": 0.00106671, "V": 3017.94538965, "T": "2017-12-19T19:00:00", "BV": 3.2166677}, {"O": 0.001071, "H": 0.00107307, "L": 0.00106101, "C": 0.00107089, "V": 3234.75533468, "T": "2017-12-19T19:05:00", "BV": 3.44636074}, {"O": 0.00107089, "H": 0.00107091, "L": 0.00106146, "C": 0.00106174, "V": 4377.70973184, "T": "2017-12-19T19:10:00", "BV": 4.65540608}, {"O": 0.001069, "H": 0.00107096, "L": 0.00106252, "C": 0.00106252, "V": 2927.14981175, "T": "2017-12-19T19:15:00", "BV": 3.12210661}, {"O": 0.00106827, "H": 0.00107309, "L": 0.00106827, "C": 0.00107309, "V": 3433.60711221, "T": "2017-12-19T19:20:00", "BV": 3.67750506}, {"O": 0.00107309, "H": 0.00107698, "L": 0.00107217, "C": 0.00107353, "V": 3454.39983935, "T": "2017-12-19T19:25:00", "BV": 3.71026101}, {"O": 0.00107353, "H": 0.00107394, "L": 0.00106888, "C": 0.00107394, "V": 4919.17579998, "T": "2017-12-19T19:30:00", "BV": 5.27549044}, {"O": 0.00107395, "H": 0.00107395, "L": 0.0010683, "C": 0.00107349, "V": 7385.8703306, "T": "2017-12-19T19:35:00", "BV": 7.92946742}, {"O": 0.00107349, "H": 0.00108, "L": 0.00107349, "C": 0.00108, "V": 14021.02665959, "T": "2017-12-19T19:40:00", "BV": 15.08359806}, {"O": 0.00107754, "H": 0.00108906, "L": 0.00107701, "C": 0.001085, "V": 4549.44351632, "T": "2017-12-19T19:45:00", "BV": 4.92681319}, {"O": 0.001085, "H": 0.00108989, "L": 0.0010735, "C": 0.00108744, "V": 7216.99032538, "T": "2017-12-19T19:50:00", "BV": 7.79230356}, {"O": 0.00108743, "H": 0.00108755, "L": 0.00107451, "C": 0.00107624, "V": 3327.19382889, "T": "2017-12-19T19:55:00", "BV": 3.6061927}, {"O": 0.00108476, "H": 0.00110481, "L": 0.00107624, "C": 0.0010798, "V": 13606.48835312, "T": "2017-12-19T20:00:00", "BV": 14.86668409}, {"O": 0.0010798, "H": 0.00108474, "L": 0.00107932, "C": 0.00108, "V": 5410.53060442, "T": "2017-12-19T20:05:00", "BV": 5.84580533}, {"O": 0.00108, "H": 0.00108999, "L": 0.00108, "C": 0.00108501, "V": 3580.74627941, "T": "2017-12-19T20:10:00", "BV": 3.8806042}, {"O": 0.00108501, "H": 0.00109261, "L": 0.001085, "C": 0.00108516, "V": 7246.72917825, "T": "2017-12-19T20:15:00", "BV": 7.88562709}, {"O": 0.00109257, "H": 0.00109261, "L": 0.00108006, "C": 0.00109, "V": 6965.13376944, "T": "2017-12-19T20:20:00", "BV": 7.58635649}, {"O": 0.00108999, "H": 0.00108999, "L": 0.00108, "C": 0.0010894, "V": 5702.97114248, "T": "2017-12-19T20:25:00", "BV": 6.19862534}, {"O": 0.00108338, "H": 0.00108944, "L": 0.00108001, "C": 0.00108339, "V": 2647.27621509, "T": "2017-12-19T20:30:00", "BV": 2.88034985}, {"O": 0.00108873, "H": 0.001089, "L": 0.00108001, "C": 0.00108671, "V": 6681.6802679, "T": "2017-12-19T20:35:00", "BV": 7.26788115}, {"O": 0.00108874, "H": 0.00110235, "L": 0.00108278, "C": 0.00109408, "V": 7655.55247776, "T": "2017-12-19T20:40:00", "BV": 8.367628}, {"O": 0.00109408, "H": 0.001099, "L": 0.00108801, "C": 0.00109112, "V": 5059.80091052, "T": "2017-12-19T20:45:00", "BV": 5.54641219}, {"O": 0.00109112, "H": 0.00110383, "L": 0.00109105, "C": 0.00110114, "V": 5110.2711167, "T": "2017-12-19T20:50:00", "BV": 5.60888179}, {"O": 0.0011009, "H": 0.00111352, "L": 0.00107817, "C": 0.00109007, "V": 11172.21754772, "T": "2017-12-19T20:55:00", "BV": 12.23207563}, {"O": 0.00109007, "H": 0.00109007, "L": 0.0010776, "C": 0.00109, "V": 3956.68147006, "T": "2017-12-19T21:00:00", "BV": 4.29567171}, {"O": 0.00108223, "H": 0.00109549, "L": 0.00107625, "C": 0.00107821, "V": 2677.09323059, "T": "2017-12-19T21:05:00", "BV": 2.90519893}, {"O": 0.00108, "H": 0.00108988, "L": 0.00107401, "C": 0.001075, "V": 6278.73290844, "T": "2017-12-19T21:10:00", "BV": 6.76549629}, {"O": 0.00107401, "H": 0.00107818, "L": 0.00106776, "C": 0.00107, "V": 8073.49432458, "T": "2017-12-19T21:15:00", "BV": 8.67439646}, {"O": 0.00107, "H": 0.00107597, "L": 0.00105965, "C": 0.00105965, "V": 6594.8261603, "T": "2017-12-19T21:20:00", "BV": 7.01642333}, {"O": 0.00106387, "H": 0.00106388, "L": 0.00105965, "C": 0.00106, "V": 10774.96199369, "T": "2017-12-19T21:25:00", "BV": 11.42982429}, {"O": 0.00106, "H": 0.00106, "L": 0.001041, "C": 0.001041, "V": 12899.13022148, "T": "2017-12-19T21:30:00", "BV": 13.53090911}, {"O": 0.001041, "H": 0.001052, "L": 0.00103141, "C": 0.00103471, "V": 11410.93752645, "T": "2017-12-19T21:35:00", "BV": 11.84373806}, {"O": 0.00103471, "H": 0.00104, "L": 0.001028, "C": 0.00103421, "V": 29419.29015962, "T": "2017-12-19T21:40:00", "BV": 30.36235683}, {"O": 0.001032, "H": 0.00105146, "L": 0.00100117, "C": 0.00100117, "V": 25292.87519404, "T": "2017-12-19T21:45:00", "BV": 25.84288264}, {"O": 0.001002, "H": 0.0010066, "L": 0.0009855, "C": 0.00099883, "V": 36213.49368217, "T": "2017-12-19T21:50:00", "BV": 36.12530164}, {"O": 0.00099882, "H": 0.00099945, "L": 0.00098815, "C": 0.00099433, "V": 16344.93322643, "T": "2017-12-19T21:55:00", "BV": 16.31158619}, {"O": 0.00099433, "H": 0.0009988, "L": 0.00098821, "C": 0.00099001, "V": 5568.83077386, "T": "2017-12-19T22:00:00", "BV": 5.52108697}, {"O": 0.00099001, "H": 0.001005, "L": 0.00098823, "C": 0.001005, "V": 13346.42783742, "T": "2017-12-19T22:05:00", "BV": 13.2629076}, {"O": 0.001005, "H": 0.001035, "L": 0.00099998, "C": 0.00103016, "V": 14380.28803682, "T": "2017-12-19T22:10:00", "BV": 14.74125017}, {"O": 0.00103016, "H": 0.00103833, "L": 0.00103, "C": 0.00103399, "V": 10153.43963983, "T": "2017-12-19T22:15:00", "BV": 10.48947676}, {"O": 0.00103399, "H": 0.0010498, "L": 0.00103, "C": 0.00103202, "V": 11400.69402232, "T": "2017-12-19T22:20:00", "BV": 11.83727767}, {"O": 0.00103202, "H": 0.00103202, "L": 0.00102513, "C": 0.0010302, "V": 9199.61449114, "T": "2017-12-19T22:25:00", "BV": 9.47924975}, {"O": 0.0010302, "H": 0.0010302, "L": 0.00101829, "C": 0.00102518, "V": 19261.2564666, "T": "2017-12-19T22:30:00", "BV": 19.66625688}, {"O": 0.00102326, "H": 0.00102515, "L": 0.0010173, "C": 0.00101822, "V": 12946.14646732, "T": "2017-12-19T22:35:00", "BV": 13.19572252}, {"O": 0.00101822, "H": 0.00101822, "L": 0.0010054, "C": 0.001015, "V": 8723.40425332, "T": "2017-12-19T22:40:00", "BV": 8.82410646}, {"O": 0.001017, "H": 0.00102517, "L": 0.00101208, "C": 0.00102325, "V": 6589.46125135, "T": "2017-12-19T22:45:00", "BV": 6.71135751}, {"O": 0.00102326, "H": 0.00103198, "L": 0.00102326, "C": 0.00103194, "V": 4819.84888768, "T": "2017-12-19T22:50:00", "BV": 4.95508995}, {"O": 0.00103194, "H": 0.0010432, "L": 0.00103194, "C": 0.00103998, "V": 8632.87624783, "T": "2017-12-19T22:55:00", "BV": 8.96412274}, {"O": 0.00103998, "H": 0.00104425, "L": 0.00103985, "C": 0.00103998, "V": 16922.73006942, "T": "2017-12-19T23:00:00", "BV": 17.62160426}, {"O": 0.00103998, "H": 0.00104424, "L": 0.00102523, "C": 0.00103998, "V": 7732.97567605, "T": "2017-12-19T23:05:00", "BV": 8.00342135}, {"O": 0.00103501, "H": 0.00103994, "L": 0.001032, "C": 0.00103884, "V": 2823.98495837, "T": "2017-12-19T23:10:00", "BV": 2.92514765}, {"O": 0.00103884, "H": 0.0010396, "L": 0.00102864, "C": 0.00103539, "V": 4129.45486936, "T": "2017-12-19T23:15:00", "BV": 4.27859727}, {"O": 0.00103539, "H": 0.00103539, "L": 0.00102452, "C": 0.001028, "V": 7995.88359318, "T": "2017-12-19T23:20:00", "BV": 8.22662542}, {"O": 0.001028, "H": 0.00104, "L": 0.00102799, "C": 0.00103542, "V": 3335.39079641, "T": "2017-12-19T23:25:00", "BV": 3.44958714}, {"O": 0.00103542, "H": 0.0010473, "L": 0.00103541, "C": 0.0010448, "V": 4548.49334901, "T": "2017-12-19T23:30:00", "BV": 4.7418097}, {"O": 0.00104384, "H": 0.00104999, "L": 0.00104377, "C": 0.00104557, "V": 4329.52555338, "T": "2017-12-19T23:35:00", "BV": 4.5324472}, {"O": 0.00104557, "H": 0.00104999, "L": 0.00104385, "C": 0.00104598, "V": 4777.58411843, "T": "2017-12-19T23:40:00", "BV": 5.00010008}, {"O": 0.00104995, "H": 0.00104995, "L": 0.00101502, "C": 0.0010387, "V": 10743.37597631, "T": "2017-12-19T23:45:00", "BV": 11.11575843}, {"O": 0.00104372, "H": 0.00104372, "L": 0.001023, "C": 0.00103576, "V": 5525.29282467, "T": "2017-12-19T23:50:00", "BV": 5.69345115}, {"O": 0.001035, "H": 0.00103583, "L": 0.00102514, "C": 0.0010355, "V": 5587.22883048, "T": "2017-12-19T23:55:00", "BV": 5.75874144}]