freqtrade-strategies/user_data/data/2017-11-19_2017-12-19/BTC_OK-5.json

[{"O": 5.545e-05, "H": 5.552e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 9305.93146454, "T": "2017-11-19T05:05:00", "BV": 0.51368307}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 1376.88107136, "T": "2017-11-19T05:10:00", "BV": 0.07609002}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 20066.9910788, "T": "2017-11-19T05:15:00", "BV": 1.10751434}, {"O": 5.516e-05, "H": 5.59e-05, "L": 5.513e-05, "C": 5.59e-05, "V": 37871.67083396, "T": "2017-11-19T05:20:00", "BV": 2.10581806}, {"O": 5.594e-05, "H": 5.594e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 12347.02688294, "T": "2017-11-19T05:25:00", "BV": 0.69020015}, {"O": 5.59e-05, "H": 5.597e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 6326.08636125, "T": "2017-11-19T05:30:00", "BV": 0.35367909}, {"O": 5.592e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.6e-05, "V": 20845.24594083, "T": "2017-11-19T05:35:00", "BV": 1.16686334}, {"O": 5.602e-05, "H": 5.625e-05, "L": 5.602e-05, "C": 5.614e-05, "V": 16341.73575045, "T": "2017-11-19T05:40:00", "BV": 0.9161823}, {"O": 5.614e-05, "H": 5.65e-05, "L": 5.614e-05, "C": 5.64e-05, "V": 18050.63249743, "T": "2017-11-19T05:45:00", "BV": 1.01689188}, {"O": 5.64e-05, "H": 5.651e-05, "L": 5.614e-05, "C": 5.614e-05, "V": 24146.01062124, "T": "2017-11-19T05:50:00", "BV": 1.36136306}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.602e-05, "C": 5.614e-05, "V": 3745.28213646, "T": "2017-11-19T05:55:00", "BV": 0.21015355}, {"O": 5.6e-05, "H": 5.61e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 539.3999614, "T": "2017-11-19T06:00:00", "BV": 0.0301586}, {"O": 5.568e-05, "H": 5.568e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 752.88939404, "T": "2017-11-19T06:05:00", "BV": 0.04184767}, {"O": 5.56e-05, "H": 5.638e-05, "L": 5.56e-05, "C": 5.6e-05, "V": 2251.11903072, "T": "2017-11-19T06:10:00", "BV": 0.12646365}, {"O": 5.601e-05, "H": 5.602e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 18631.87111946, "T": "2017-11-19T06:15:00", "BV": 1.04341107}, {"O": 5.6e-05, "H": 5.68e-05, "L": 5.6e-05, "C": 5.631e-05, "V": 51029.43043247, "T": "2017-11-19T06:20:00", "BV": 2.88285708}, {"O": 5.631e-05, "H": 5.674e-05, "L": 5.631e-05, "C": 5.674e-05, "V": 7019.40454681, "T": "2017-11-19T06:25:00", "BV": 0.39634095}, {"O": 5.65e-05, "H": 5.674e-05, "L": 5.594e-05, "C": 5.67e-05, "V": 13001.6556046, "T": "2017-11-19T06:30:00", "BV": 0.73003143}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.604e-05, "C": 5.667e-05, "V": 1804.95511676, "T": "2017-11-19T06:35:00", "BV": 0.10130136}, {"O": 5.668e-05, "H": 5.668e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 12612.87993603, "T": "2017-11-19T06:40:00", "BV": 0.70753582}, {"O": 5.605e-05, "H": 5.654e-05, "L": 5.566e-05, "C": 5.654e-05, "V": 12849.90200857, "T": "2017-11-19T06:45:00", "BV": 0.71915243}, {"O": 5.602e-05, "H": 5.651e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 28500.89252171, "T": "2017-11-19T06:50:00", "BV": 1.60272634}, {"O": 5.588e-05, "H": 5.602e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 21348.39753103, "T": "2017-11-19T06:55:00", "BV": 1.18814729}, {"O": 5.55e-05, "H": 5.601e-05, "L": 5.53e-05, "C": 5.555e-05, "V": 4958.73732919, "T": "2017-11-19T07:00:00", "BV": 0.27579126}, {"O": 5.602e-05, "H": 5.658e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 36210.7380892, "T": "2017-11-19T07:05:00", "BV": 2.03927985}, {"O": 5.6e-05, "H": 5.621e-05, "L": 5.597e-05, "C": 5.621e-05, "V": 15590.95818161, "T": "2017-11-19T07:10:00", "BV": 0.87526876}, {"O": 5.623e-05, "H": 5.65e-05, "L": 5.45e-05, "C": 5.579e-05, "V": 240561.51596511, "T": "2017-11-19T07:15:00", "BV": 13.21463124}, {"O": 5.579e-05, "H": 5.592e-05, "L": 5.367e-05, "C": 5.375e-05, "V": 197261.08627538, "T": "2017-11-19T07:20:00", "BV": 10.71970722}, {"O": 5.39e-05, "H": 5.581e-05, "L": 5.39e-05, "C": 5.548e-05, "V": 36421.85914989, "T": "2017-11-19T07:25:00", "BV": 1.98734625}, {"O": 5.486e-05, "H": 5.54e-05, "L": 5.482e-05, "C": 5.535e-05, "V": 21410.82641319, "T": "2017-11-19T07:30:00", "BV": 1.1762375}, {"O": 5.507e-05, "H": 5.535e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 46657.70235128, "T": "2017-11-19T07:35:00", "BV": 2.54726118}, {"O": 5.449e-05, "H": 5.496e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 27242.3829685, "T": "2017-11-19T07:40:00", "BV": 1.48304478}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.409e-05, "C": 5.484e-05, "V": 8735.66738701, "T": "2017-11-19T07:45:00", "BV": 0.47335447}, {"O": 5.487e-05, "H": 5.487e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 6296.66573069, "T": "2017-11-19T07:50:00", "BV": 0.34437303}, {"O": 5.46e-05, "H": 5.461e-05, "L": 5.44e-05, "C": 5.45e-05, "V": 10374.68949515, "T": "2017-11-19T07:55:00", "BV": 0.56575817}, {"O": 5.45e-05, "H": 5.46e-05, "L": 5.402e-05, "C": 5.435e-05, "V": 36134.9753309, "T": "2017-11-19T08:00:00", "BV": 1.95730885}, {"O": 5.435e-05, "H": 5.452e-05, "L": 5.435e-05, "C": 5.452e-05, "V": 5884.5999541, "T": "2017-11-19T08:05:00", "BV": 0.31986256}, {"O": 5.473e-05, "H": 5.548e-05, "L": 5.452e-05, "C": 5.548e-05, "V": 10284.78038251, "T": "2017-11-19T08:10:00", "BV": 0.56818276}, {"O": 5.524e-05, "H": 5.55e-05, "L": 5.5e-05, "C": 5.502e-05, "V": 21501.21527011, "T": "2017-11-19T08:15:00", "BV": 1.1892042}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 6676.67632032, "T": "2017-11-19T08:20:00", "BV": 0.36976438}, {"O": 5.515e-05, "H": 5.539e-05, "L": 5.515e-05, "C": 5.539e-05, "V": 5381.67810418, "T": "2017-11-19T08:25:00", "BV": 0.29760062}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 5281.53284077, "T": "2017-11-19T08:30:00", "BV": 0.29218879}, {"O": 5.516e-05, "H": 5.521e-05, "L": 5.512e-05, "C": 5.513e-05, "V": 7928.85671918, "T": "2017-11-19T08:35:00", "BV": 0.43754001}, {"O": 5.521e-05, "H": 5.546e-05, "L": 5.513e-05, "C": 5.54e-05, "V": 10506.91318755, "T": "2017-11-19T08:40:00", "BV": 0.58055738}, {"O": 5.539e-05, "H": 5.547e-05, "L": 5.523e-05, "C": 5.524e-05, "V": 11962.33891106, "T": "2017-11-19T08:45:00", "BV": 0.66211245}, {"O": 5.524e-05, "H": 5.546e-05, "L": 5.523e-05, "C": 5.546e-05, "V": 11051.53312208, "T": "2017-11-19T08:50:00", "BV": 0.61260183}, {"O": 5.546e-05, "H": 5.547e-05, "L": 5.526e-05, "C": 5.544e-05, "V": 10462.25347252, "T": "2017-11-19T08:55:00", "BV": 0.58008096}, {"O": 5.537e-05, "H": 5.547e-05, "L": 5.524e-05, "C": 5.528e-05, "V": 9502.9122271, "T": "2017-11-19T09:00:00", "BV": 0.52517537}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 13772.53831182, "T": "2017-11-19T09:05:00", "BV": 0.760707}, {"O": 5.523e-05, "H": 5.524e-05, "L": 5.513e-05, "C": 5.523e-05, "V": 20765.820442, "T": "2017-11-19T09:10:00", "BV": 1.14641812}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 2824.90453046, "T": "2017-11-19T09:15:00", "BV": 0.1555617}, {"O": 5.511e-05, "H": 5.521e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 8657.64117952, "T": "2017-11-19T09:20:00", "BV": 0.47677742}, {"O": 5.5e-05, "H": 5.502e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 13816.09521936, "T": "2017-11-19T09:25:00", "BV": 0.75946621}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.457e-05, "C": 5.46e-05, "V": 25545.78439426, "T": "2017-11-19T09:30:00", "BV": 1.39784875}, {"O": 5.451e-05, "H": 5.522e-05, "L": 5.45e-05, "C": 5.521e-05, "V": 19045.94374985, "T": "2017-11-19T09:35:00", "BV": 1.04804956}, {"O": 5.522e-05, "H": 5.569e-05, "L": 5.5e-05, "C": 5.54e-05, "V": 17021.54246384, "T": "2017-11-19T09:40:00", "BV": 0.94124254}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.46e-05, "C": 5.48e-05, "V": 18633.84381423, "T": "2017-11-19T09:45:00", "BV": 1.0213497}, {"O": 5.48e-05, "H": 5.57e-05, "L": 5.48e-05, "C": 5.557e-05, "V": 24885.33154746, "T": "2017-11-19T09:50:00", "BV": 1.38038221}, {"O": 5.57e-05, "H": 5.586e-05, "L": 5.549e-05, "C": 5.583e-05, "V": 33500.29608714, "T": "2017-11-19T09:55:00", "BV": 1.87003231}, {"O": 5.585e-05, "H": 5.679e-05, "L": 5.583e-05, "C": 5.679e-05, "V": 130070.2204388, "T": "2017-11-19T10:00:00", "BV": 7.33389982}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.611e-05, "C": 5.676e-05, "V": 114823.41712153, "T": "2017-11-19T10:05:00", "BV": 6.50801672}, {"O": 5.676e-05, "H": 5.689e-05, "L": 5.676e-05, "C": 5.689e-05, "V": 91265.2505664, "T": "2017-11-19T10:10:00", "BV": 5.18622966}, {"O": 5.689e-05, "H": 5.791e-05, "L": 5.689e-05, "C": 5.791e-05, "V": 261083.03322716, "T": "2017-11-19T10:15:00", "BV": 14.94923069}, {"O": 5.791e-05, "H": 5.849e-05, "L": 5.78e-05, "C": 5.849e-05, "V": 171144.69312411, "T": "2017-11-19T10:20:00", "BV": 9.95208733}, {"O": 5.849e-05, "H": 5.864e-05, "L": 5.61e-05, "C": 5.715e-05, "V": 124596.9711944, "T": "2017-11-19T10:25:00", "BV": 7.15801663}, {"O": 5.749e-05, "H": 5.799e-05, "L": 5.715e-05, "C": 5.798e-05, "V": 60867.55628501, "T": "2017-11-19T10:30:00", "BV": 3.51148654}, {"O": 5.798e-05, "H": 5.799e-05, "L": 5.76e-05, "C": 5.793e-05, "V": 42155.94091628, "T": "2017-11-19T10:35:00", "BV": 2.44144537}, {"O": 5.795e-05, "H": 5.849e-05, "L": 5.719e-05, "C": 5.849e-05, "V": 88643.40602428, "T": "2017-11-19T10:40:00", "BV": 5.13215463}, {"O": 5.849e-05, "H": 5.85e-05, "L": 5.75e-05, "C": 5.8e-05, "V": 51527.04519148, "T": "2017-11-19T10:45:00", "BV": 2.99306563}, {"O": 5.8e-05, "H": 5.89e-05, "L": 5.766e-05, "C": 5.886e-05, "V": 120660.63059871, "T": "2017-11-19T10:50:00", "BV": 7.05910484}, {"O": 5.886e-05, "H": 5.925e-05, "L": 5.855e-05, "C": 5.855e-05, "V": 126411.18769693, "T": "2017-11-19T10:55:00", "BV": 7.46393317}, {"O": 5.825e-05, "H": 5.904e-05, "L": 5.814e-05, "C": 5.9e-05, "V": 63561.13201608, "T": "2017-11-19T11:00:00", "BV": 3.74252968}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.811e-05, "C": 5.857e-05, "V": 84675.26785795, "T": "2017-11-19T11:05:00", "BV": 4.99086583}, {"O": 5.812e-05, "H": 5.899e-05, "L": 5.662e-05, "C": 5.85e-05, "V": 99180.01098868, "T": "2017-11-19T11:10:00", "BV": 5.72738675}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.751e-05, "C": 5.795e-05, "V": 48463.92694113, "T": "2017-11-19T11:15:00", "BV": 2.81434494}, {"O": 5.795e-05, "H": 5.83e-05, "L": 5.763e-05, "C": 5.816e-05, "V": 24962.74052342, "T": "2017-11-19T11:20:00", "BV": 1.44655893}, {"O": 5.815e-05, "H": 5.815e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 20475.60888928, "T": "2017-11-19T11:25:00", "BV": 1.18354289}, {"O": 5.732e-05, "H": 5.751e-05, "L": 5.693e-05, "C": 5.71e-05, "V": 16025.23962892, "T": "2017-11-19T11:30:00", "BV": 0.917281}, {"O": 5.71e-05, "H": 5.751e-05, "L": 5.694e-05, "C": 5.694e-05, "V": 45396.19314943, "T": "2017-11-19T11:35:00", "BV": 2.60051278}, {"O": 5.749e-05, "H": 5.749e-05, "L": 5.695e-05, "C": 5.702e-05, "V": 13067.12107435, "T": "2017-11-19T11:40:00", "BV": 0.74642659}, {"O": 5.702e-05, "H": 5.751e-05, "L": 5.696e-05, "C": 5.71e-05, "V": 20696.26386133, "T": "2017-11-19T11:45:00", "BV": 1.18563351}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.696e-05, "C": 5.696e-05, "V": 31303.25663469, "T": "2017-11-19T11:50:00", "BV": 1.78583573}, {"O": 5.695e-05, "H": 5.71e-05, "L": 5.683e-05, "C": 5.71e-05, "V": 29596.33509457, "T": "2017-11-19T11:55:00", "BV": 1.68654078}, {"O": 5.71e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 11192.04599818, "T": "2017-11-19T12:00:00", "BV": 0.64083634}, {"O": 5.749e-05, "H": 5.75e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 20497.81453758, "T": "2017-11-19T12:05:00", "BV": 1.17247506}, {"O": 5.692e-05, "H": 5.77e-05, "L": 5.683e-05, "C": 5.77e-05, "V": 54501.78176734, "T": "2017-11-19T12:10:00", "BV": 3.12525754}, {"O": 5.78e-05, "H": 5.871e-05, "L": 5.78e-05, "C": 5.835e-05, "V": 35998.72346057, "T": "2017-11-19T12:15:00", "BV": 2.09986118}, {"O": 5.836e-05, "H": 5.9e-05, "L": 5.83e-05, "C": 5.899e-05, "V": 75065.25444801, "T": "2017-11-19T12:20:00", "BV": 4.41885662}, {"O": 5.899e-05, "H": 5.905e-05, "L": 5.77e-05, "C": 5.771e-05, "V": 84946.30347634, "T": "2017-11-19T12:25:00", "BV": 4.99736859}, {"O": 5.781e-05, "H": 5.875e-05, "L": 5.781e-05, "C": 5.85e-05, "V": 19001.48218549, "T": "2017-11-19T12:30:00", "BV": 1.11343442}, {"O": 5.845e-05, "H": 5.875e-05, "L": 5.845e-05, "C": 5.85e-05, "V": 16702.60895675, "T": "2017-11-19T12:35:00", "BV": 0.97961491}, {"O": 5.85e-05, "H": 5.935e-05, "L": 5.85e-05, "C": 5.934e-05, "V": 54699.90169506, "T": "2017-11-19T12:40:00", "BV": 3.23171987}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.805e-05, "C": 5.82e-05, "V": 15915.7465705, "T": "2017-11-19T12:45:00", "BV": 0.92971194}, {"O": 5.805e-05, "H": 5.9e-05, "L": 5.77e-05, "C": 5.818e-05, "V": 19366.25938252, "T": "2017-11-19T12:50:00", "BV": 1.12846964}, {"O": 5.825e-05, "H": 5.826e-05, "L": 5.78e-05, "C": 5.79e-05, "V": 21886.578071, "T": "2017-11-19T12:55:00", "BV": 1.27071711}, {"O": 5.789e-05, "H": 5.79e-05, "L": 5.77e-05, "C": 5.79e-05, "V": 12023.30383721, "T": "2017-11-19T13:00:00", "BV": 0.69595086}, {"O": 5.79e-05, "H": 5.827e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 38516.74214108, "T": "2017-11-19T13:05:00", "BV": 2.235834}, {"O": 5.83e-05, "H": 5.836e-05, "L": 5.829e-05, "C": 5.83e-05, "V": 7254.69018331, "T": "2017-11-19T13:10:00", "BV": 0.42296408}, {"O": 5.83e-05, "H": 5.9e-05, "L": 5.802e-05, "C": 5.9e-05, "V": 32103.86444929, "T": "2017-11-19T13:15:00", "BV": 1.8900132}, {"O": 5.913e-05, "H": 5.943e-05, "L": 5.906e-05, "C": 5.91e-05, "V": 75352.6340055, "T": "2017-11-19T13:20:00", "BV": 4.46872865}, {"O": 5.91e-05, "H": 5.926e-05, "L": 5.88e-05, "C": 5.921e-05, "V": 38497.28995979, "T": "2017-11-19T13:25:00", "BV": 2.27117555}, {"O": 5.92e-05, "H": 5.92e-05, "L": 5.885e-05, "C": 5.92e-05, "V": 11719.3000899, "T": "2017-11-19T13:30:00", "BV": 0.69181778}, {"O": 5.92e-05, "H": 5.923e-05, "L": 5.884e-05, "C": 5.905e-05, "V": 26248.0743446, "T": "2017-11-19T13:35:00", "BV": 1.54727688}, {"O": 5.905e-05, "H": 5.921e-05, "L": 5.905e-05, "C": 5.921e-05, "V": 21341.85431094, "T": "2017-11-19T13:40:00", "BV": 1.26112576}, {"O": 5.921e-05, "H": 5.921e-05, "L": 5.828e-05, "C": 5.828e-05, "V": 56458.35437401, "T": "2017-11-19T13:45:00", "BV": 3.32206497}, {"O": 5.829e-05, "H": 5.855e-05, "L": 5.828e-05, "C": 5.849e-05, "V": 16242.15002908, "T": "2017-11-19T13:50:00", "BV": 0.94985602}, {"O": 5.85e-05, "H": 5.9e-05, "L": 5.795e-05, "C": 5.795e-05, "V": 38209.79333185, "T": "2017-11-19T13:55:00", "BV": 2.22633458}, {"O": 5.795e-05, "H": 5.829e-05, "L": 5.787e-05, "C": 5.829e-05, "V": 9403.44363747, "T": "2017-11-19T14:00:00", "BV": 0.54616322}, {"O": 5.829e-05, "H": 5.865e-05, "L": 5.828e-05, "C": 5.865e-05, "V": 21025.70838448, "T": "2017-11-19T14:05:00", "BV": 1.2311778}, {"O": 5.861e-05, "H": 5.865e-05, "L": 5.824e-05, "C": 5.83e-05, "V": 20921.54781166, "T": "2017-11-19T14:10:00", "BV": 1.22126628}, {"O": 5.83e-05, "H": 5.859e-05, "L": 5.829e-05, "C": 5.857e-05, "V": 11692.93079626, "T": "2017-11-19T14:15:00", "BV": 0.68351319}, {"O": 5.857e-05, "H": 5.857e-05, "L": 5.815e-05, "C": 5.815e-05, "V": 8196.07745239, "T": "2017-11-19T14:20:00", "BV": 0.47791664}, {"O": 5.815e-05, "H": 5.815e-05, "L": 5.788e-05, "C": 5.815e-05, "V": 17161.72104918, "T": "2017-11-19T14:25:00", "BV": 0.99676052}, {"O": 5.816e-05, "H": 5.864e-05, "L": 5.816e-05, "C": 5.859e-05, "V": 23382.57370982, "T": "2017-11-19T14:30:00", "BV": 1.36589955}, {"O": 5.862e-05, "H": 5.862e-05, "L": 5.815e-05, "C": 5.815e-05, "V": 26343.25157008, "T": "2017-11-19T14:35:00", "BV": 1.54135598}, {"O": 5.815e-05, "H": 5.86e-05, "L": 5.815e-05, "C": 5.817e-05, "V": 19590.88351098, "T": "2017-11-19T14:40:00", "BV": 1.14139975}, {"O": 5.855e-05, "H": 5.855e-05, "L": 5.8e-05, "C": 5.802e-05, "V": 25721.21177329, "T": "2017-11-19T14:45:00", "BV": 1.49735608}, {"O": 5.854e-05, "H": 5.854e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 9819.60314557, "T": "2017-11-19T14:50:00", "BV": 0.57041469}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.77e-05, "C": 5.777e-05, "V": 29129.63608605, "T": "2017-11-19T14:55:00", "BV": 1.68399778}, {"O": 5.777e-05, "H": 5.777e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 61379.97111424, "T": "2017-11-19T15:00:00", "BV": 3.53101226}, {"O": 5.749e-05, "H": 5.782e-05, "L": 5.716e-05, "C": 5.779e-05, "V": 41244.92789972, "T": "2017-11-19T15:05:00", "BV": 2.36339312}, {"O": 5.78e-05, "H": 5.782e-05, "L": 5.701e-05, "C": 5.75e-05, "V": 31993.29938129, "T": "2017-11-19T15:10:00", "BV": 1.83001085}, {"O": 5.722e-05, "H": 5.767e-05, "L": 5.7e-05, "C": 5.767e-05, "V": 30546.67850221, "T": "2017-11-19T15:15:00", "BV": 1.74251969}, {"O": 5.768e-05, "H": 5.769e-05, "L": 5.71e-05, "C": 5.74e-05, "V": 25463.94876623, "T": "2017-11-19T15:20:00", "BV": 1.45510702}, {"O": 5.739e-05, "H": 5.755e-05, "L": 5.7e-05, "C": 5.724e-05, "V": 24392.5734501, "T": "2017-11-19T15:25:00", "BV": 1.39343414}, {"O": 5.723e-05, "H": 5.754e-05, "L": 5.715e-05, "C": 5.722e-05, "V": 8108.1484092, "T": "2017-11-19T15:30:00", "BV": 0.46410359}, {"O": 5.708e-05, "H": 5.759e-05, "L": 5.705e-05, "C": 5.759e-05, "V": 13453.48291995, "T": "2017-11-19T15:35:00", "BV": 0.77093933}, {"O": 5.759e-05, "H": 5.848e-05, "L": 5.751e-05, "C": 5.847e-05, "V": 41630.19233988, "T": "2017-11-19T15:40:00", "BV": 2.41802508}, {"O": 5.803e-05, "H": 5.845e-05, "L": 5.8e-05, "C": 5.803e-05, "V": 19333.23349234, "T": "2017-11-19T15:45:00", "BV": 1.12727218}, {"O": 5.803e-05, "H": 5.833e-05, "L": 5.751e-05, "C": 5.833e-05, "V": 4847.86023246, "T": "2017-11-19T15:50:00", "BV": 0.28046747}, {"O": 5.831e-05, "H": 5.835e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 13583.67239089, "T": "2017-11-19T15:55:00", "BV": 0.79240629}, {"O": 5.831e-05, "H": 5.831e-05, "L": 5.803e-05, "C": 5.808e-05, "V": 11772.77633462, "T": "2017-11-19T16:00:00", "BV": 0.68460666}, {"O": 5.808e-05, "H": 5.833e-05, "L": 5.774e-05, "C": 5.808e-05, "V": 16767.9326978, "T": "2017-11-19T16:05:00", "BV": 0.97326108}, {"O": 5.838e-05, "H": 5.838e-05, "L": 5.772e-05, "C": 5.808e-05, "V": 7190.5135632, "T": "2017-11-19T16:10:00", "BV": 0.41749956}, {"O": 5.795e-05, "H": 5.795e-05, "L": 5.78e-05, "C": 5.795e-05, "V": 7732.98526501, "T": "2017-11-19T16:15:00", "BV": 0.44742407}, {"O": 5.795e-05, "H": 5.795e-05, "L": 5.758e-05, "C": 5.759e-05, "V": 17655.00731529, "T": "2017-11-19T16:20:00", "BV": 1.01874808}, {"O": 5.759e-05, "H": 5.795e-05, "L": 5.755e-05, "C": 5.795e-05, "V": 7644.60480087, "T": "2017-11-19T16:25:00", "BV": 0.4407039}, {"O": 5.795e-05, "H": 5.814e-05, "L": 5.763e-05, "C": 5.765e-05, "V": 6520.13205149, "T": "2017-11-19T16:30:00", "BV": 0.37748911}, {"O": 5.768e-05, "H": 5.8e-05, "L": 5.754e-05, "C": 5.754e-05, "V": 13048.27042023, "T": "2017-11-19T16:35:00", "BV": 0.75214594}, {"O": 5.755e-05, "H": 5.8e-05, "L": 5.755e-05, "C": 5.757e-05, "V": 1789.19723939, "T": "2017-11-19T16:40:00", "BV": 0.10317039}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.754e-05, "C": 5.799e-05, "V": 16549.53487213, "T": "2017-11-19T16:45:00", "BV": 0.95668175}, {"O": 5.755e-05, "H": 5.815e-05, "L": 5.755e-05, "C": 5.815e-05, "V": 18565.738514, "T": "2017-11-19T16:50:00", "BV": 1.07741812}, {"O": 5.814e-05, "H": 5.814e-05, "L": 5.703e-05, "C": 5.74e-05, "V": 51011.98901727, "T": "2017-11-19T16:55:00", "BV": 2.92892564}, {"O": 5.74e-05, "H": 5.741e-05, "L": 5.719e-05, "C": 5.73e-05, "V": 5079.65699756, "T": "2017-11-19T17:00:00", "BV": 0.2912413}, {"O": 5.725e-05, "H": 5.73e-05, "L": 5.709e-05, "C": 5.716e-05, "V": 29554.97680992, "T": "2017-11-19T17:05:00", "BV": 1.69186476}, {"O": 5.729e-05, "H": 5.731e-05, "L": 5.716e-05, "C": 5.73e-05, "V": 15492.63946195, "T": "2017-11-19T17:10:00", "BV": 0.88756313}, {"O": 5.73e-05, "H": 5.795e-05, "L": 5.73e-05, "C": 5.75e-05, "V": 5810.19212155, "T": "2017-11-19T17:15:00", "BV": 0.33579489}, {"O": 5.75e-05, "H": 5.789e-05, "L": 5.7e-05, "C": 5.75e-05, "V": 83319.29407974, "T": "2017-11-19T17:20:00", "BV": 4.76800287}, {"O": 5.748e-05, "H": 5.748e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 30945.33758735, "T": "2017-11-19T17:25:00", "BV": 1.77177745}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.581e-05, "C": 5.588e-05, "V": 109470.61961906, "T": "2017-11-19T17:30:00", "BV": 6.14739286}, {"O": 5.588e-05, "H": 5.589e-05, "L": 5.535e-05, "C": 5.544e-05, "V": 49033.09562989, "T": "2017-11-19T17:35:00", "BV": 2.72966018}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 101052.61055082, "T": "2017-11-19T17:40:00", "BV": 5.57672781}, {"O": 5.511e-05, "H": 5.511e-05, "L": 5.301e-05, "C": 5.333e-05, "V": 360344.07380182, "T": "2017-11-19T17:45:00", "BV": 19.47826576}, {"O": 5.369e-05, "H": 5.38e-05, "L": 5.12e-05, "C": 5.19e-05, "V": 482965.0499657, "T": "2017-11-19T17:50:00", "BV": 25.16626184}, {"O": 5.21e-05, "H": 5.5e-05, "L": 5.21e-05, "C": 5.27e-05, "V": 113648.34216483, "T": "2017-11-19T17:55:00", "BV": 6.0576833}, {"O": 5.225e-05, "H": 5.406e-05, "L": 5.222e-05, "C": 5.299e-05, "V": 87768.48147537, "T": "2017-11-19T18:00:00", "BV": 4.63803074}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.15e-05, "C": 5.234e-05, "V": 84700.82838686, "T": "2017-11-19T18:05:00", "BV": 4.41667351}, {"O": 5.234e-05, "H": 5.257e-05, "L": 5.15e-05, "C": 5.166e-05, "V": 67898.30547996, "T": "2017-11-19T18:10:00", "BV": 3.51933602}, {"O": 5.165e-05, "H": 5.201e-05, "L": 5.107e-05, "C": 5.183e-05, "V": 70678.22978602, "T": "2017-11-19T18:15:00", "BV": 3.64487866}, {"O": 5.183e-05, "H": 5.445e-05, "L": 5.141e-05, "C": 5.41e-05, "V": 135371.4989656, "T": "2017-11-19T18:20:00", "BV": 7.27388566}, {"O": 5.365e-05, "H": 5.375e-05, "L": 5.221e-05, "C": 5.283e-05, "V": 58974.01959608, "T": "2017-11-19T18:25:00", "BV": 3.1341796}, {"O": 5.283e-05, "H": 5.4e-05, "L": 5.283e-05, "C": 5.37e-05, "V": 68212.91673797, "T": "2017-11-19T18:30:00", "BV": 3.63900375}, {"O": 5.37e-05, "H": 5.42e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 104488.76473727, "T": "2017-11-19T18:35:00", "BV": 5.62173499}, {"O": 5.32e-05, "H": 5.37e-05, "L": 5.222e-05, "C": 5.349e-05, "V": 43146.11530254, "T": "2017-11-19T18:40:00", "BV": 2.28014748}, {"O": 5.321e-05, "H": 5.419e-05, "L": 5.32e-05, "C": 5.415e-05, "V": 44388.85299369, "T": "2017-11-19T18:45:00", "BV": 2.39671991}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.36e-05, "C": 5.385e-05, "V": 28902.64777968, "T": "2017-11-19T18:50:00", "BV": 1.55477388}, {"O": 5.361e-05, "H": 5.385e-05, "L": 5.332e-05, "C": 5.361e-05, "V": 21592.29451852, "T": "2017-11-19T18:55:00", "BV": 1.15646195}, {"O": 5.361e-05, "H": 5.472e-05, "L": 5.361e-05, "C": 5.451e-05, "V": 94853.10673038, "T": "2017-11-19T19:00:00", "BV": 5.15954838}, {"O": 5.451e-05, "H": 5.525e-05, "L": 5.4e-05, "C": 5.432e-05, "V": 171722.51915624, "T": "2017-11-19T19:05:00", "BV": 9.41217626}, {"O": 5.432e-05, "H": 5.499e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 59785.48061942, "T": "2017-11-19T19:10:00", "BV": 3.26129331}, {"O": 5.459e-05, "H": 5.495e-05, "L": 5.443e-05, "C": 5.495e-05, "V": 64888.63358762, "T": "2017-11-19T19:15:00", "BV": 3.55067447}, {"O": 5.495e-05, "H": 5.52e-05, "L": 5.493e-05, "C": 5.52e-05, "V": 47612.03036207, "T": "2017-11-19T19:20:00", "BV": 2.62163067}, {"O": 5.52e-05, "H": 5.59e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 88543.44173488, "T": "2017-11-19T19:25:00", "BV": 4.92186451}, {"O": 5.501e-05, "H": 5.58e-05, "L": 5.496e-05, "C": 5.496e-05, "V": 37039.28474046, "T": "2017-11-19T19:30:00", "BV": 2.04219432}, {"O": 5.49e-05, "H": 5.496e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 42136.51506434, "T": "2017-11-19T19:35:00", "BV": 2.25740095}, {"O": 5.3e-05, "H": 5.455e-05, "L": 5.29e-05, "C": 5.364e-05, "V": 66847.8431184, "T": "2017-11-19T19:40:00", "BV": 3.58473738}, {"O": 5.361e-05, "H": 5.397e-05, "L": 5.301e-05, "C": 5.396e-05, "V": 25393.66510758, "T": "2017-11-19T19:45:00", "BV": 1.35300037}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.317e-05, "C": 5.358e-05, "V": 33014.04895314, "T": "2017-11-19T19:50:00", "BV": 1.75989843}, {"O": 5.358e-05, "H": 5.389e-05, "L": 5.358e-05, "C": 5.389e-05, "V": 10645.36935148, "T": "2017-11-19T19:55:00", "BV": 0.5712062}, {"O": 5.41e-05, "H": 5.414e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 18701.76231432, "T": "2017-11-19T20:00:00", "BV": 1.01016418}, {"O": 5.39e-05, "H": 5.419e-05, "L": 5.337e-05, "C": 5.338e-05, "V": 29397.89004691, "T": "2017-11-19T20:05:00", "BV": 1.57714593}, {"O": 5.33e-05, "H": 5.332e-05, "L": 5.275e-05, "C": 5.316e-05, "V": 48595.33068161, "T": "2017-11-19T20:10:00", "BV": 2.57677207}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.2e-05, "C": 5.203e-05, "V": 105774.05058424, "T": "2017-11-19T20:15:00", "BV": 5.52966928}, {"O": 5.186e-05, "H": 5.219e-05, "L": 5.15e-05, "C": 5.166e-05, "V": 83395.58449255, "T": "2017-11-19T20:20:00", "BV": 4.31858752}, {"O": 5.219e-05, "H": 5.295e-05, "L": 5.06e-05, "C": 5.099e-05, "V": 279749.59569132, "T": "2017-11-19T20:25:00", "BV": 14.35430172}, {"O": 5.099e-05, "H": 5.248e-05, "L": 5.099e-05, "C": 5.195e-05, "V": 45391.31195407, "T": "2017-11-19T20:30:00", "BV": 2.34501138}, {"O": 5.216e-05, "H": 5.35e-05, "L": 5.2e-05, "C": 5.35e-05, "V": 70405.05630944, "T": "2017-11-19T20:35:00", "BV": 3.73475172}, {"O": 5.35e-05, "H": 5.362e-05, "L": 5.28e-05, "C": 5.33e-05, "V": 49561.19179773, "T": "2017-11-19T20:40:00", "BV": 2.65031117}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.256e-05, "C": 5.28e-05, "V": 20938.1837641, "T": "2017-11-19T20:45:00", "BV": 1.10605651}, {"O": 5.28e-05, "H": 5.35e-05, "L": 5.256e-05, "C": 5.35e-05, "V": 24899.27824885, "T": "2017-11-19T20:50:00", "BV": 1.32863092}, {"O": 5.341e-05, "H": 5.367e-05, "L": 5.318e-05, "C": 5.367e-05, "V": 8077.7135688, "T": "2017-11-19T20:55:00", "BV": 0.4300529}, {"O": 5.367e-05, "H": 5.383e-05, "L": 5.26e-05, "C": 5.321e-05, "V": 29992.38210301, "T": "2017-11-19T21:00:00", "BV": 1.59612777}, {"O": 5.321e-05, "H": 5.379e-05, "L": 5.278e-05, "C": 5.305e-05, "V": 36518.02344474, "T": "2017-11-19T21:05:00", "BV": 1.94708343}, {"O": 5.305e-05, "H": 5.344e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 50270.14538978, "T": "2017-11-19T21:10:00", "BV": 2.66516513}, {"O": 5.344e-05, "H": 5.344e-05, "L": 5.272e-05, "C": 5.338e-05, "V": 8475.58276329, "T": "2017-11-19T21:15:00", "BV": 0.44791668}, {"O": 5.333e-05, "H": 5.338e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 5428.6977438, "T": "2017-11-19T21:20:00", "BV": 0.28761928}, {"O": 5.298e-05, "H": 5.338e-05, "L": 5.291e-05, "C": 5.333e-05, "V": 10339.12402165, "T": "2017-11-19T21:25:00", "BV": 0.55004875}, {"O": 5.297e-05, "H": 5.332e-05, "L": 5.28e-05, "C": 5.291e-05, "V": 7531.89566666, "T": "2017-11-19T21:30:00", "BV": 0.39919589}, {"O": 5.291e-05, "H": 5.326e-05, "L": 5.291e-05, "C": 5.326e-05, "V": 6241.82240644, "T": "2017-11-19T21:35:00", "BV": 0.3311303}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.272e-05, "C": 5.273e-05, "V": 11646.16577659, "T": "2017-11-19T21:40:00", "BV": 0.6147494}, {"O": 5.272e-05, "H": 5.324e-05, "L": 5.271e-05, "C": 5.3e-05, "V": 19123.73888819, "T": "2017-11-19T21:45:00", "BV": 1.0134731}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.278e-05, "C": 5.299e-05, "V": 13892.2646007, "T": "2017-11-19T21:50:00", "BV": 0.73547698}, {"O": 5.299e-05, "H": 5.335e-05, "L": 5.299e-05, "C": 5.335e-05, "V": 9206.40894281, "T": "2017-11-19T21:55:00", "BV": 0.48882836}, {"O": 5.335e-05, "H": 5.444e-05, "L": 5.335e-05, "C": 5.444e-05, "V": 64349.04827894, "T": "2017-11-19T22:00:00", "BV": 3.46336127}, {"O": 5.401e-05, "H": 5.444e-05, "L": 5.4e-05, "C": 5.43e-05, "V": 48177.60578777, "T": "2017-11-19T22:05:00", "BV": 2.60697952}, {"O": 5.4e-05, "H": 5.47e-05, "L": 5.305e-05, "C": 5.469e-05, "V": 55394.29595222, "T": "2017-11-19T22:10:00", "BV": 3.00255277}, {"O": 5.45e-05, "H": 5.47e-05, "L": 5.4e-05, "C": 5.422e-05, "V": 25072.87784652, "T": "2017-11-19T22:15:00", "BV": 1.36375817}, {"O": 5.424e-05, "H": 5.47e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 24688.18678582, "T": "2017-11-19T22:20:00", "BV": 1.34161654}, {"O": 5.424e-05, "H": 5.503e-05, "L": 5.424e-05, "C": 5.503e-05, "V": 69838.46350367, "T": "2017-11-19T22:25:00", "BV": 3.81139205}, {"O": 5.507e-05, "H": 5.529e-05, "L": 5.422e-05, "C": 5.46e-05, "V": 251871.22669744, "T": "2017-11-19T22:30:00", "BV": 13.84278047}, {"O": 5.46e-05, "H": 5.528e-05, "L": 5.46e-05, "C": 5.501e-05, "V": 21398.47798803, "T": "2017-11-19T22:35:00", "BV": 1.17608373}, {"O": 5.527e-05, "H": 5.55e-05, "L": 5.501e-05, "C": 5.55e-05, "V": 41983.76587778, "T": "2017-11-19T22:40:00", "BV": 2.31728915}, {"O": 5.548e-05, "H": 5.551e-05, "L": 5.531e-05, "C": 5.551e-05, "V": 7753.11301778, "T": "2017-11-19T22:45:00", "BV": 0.43007478}, {"O": 5.553e-05, "H": 5.553e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 33834.42844203, "T": "2017-11-19T22:50:00", "BV": 1.87465044}, {"O": 5.545e-05, "H": 5.555e-05, "L": 5.536e-05, "C": 5.545e-05, "V": 6455.22553379, "T": "2017-11-19T22:55:00", "BV": 0.35812546}, {"O": 5.545e-05, "H": 5.555e-05, "L": 5.537e-05, "C": 5.555e-05, "V": 32631.14000462, "T": "2017-11-19T23:00:00", "BV": 1.80789346}, {"O": 5.563e-05, "H": 5.59e-05, "L": 5.563e-05, "C": 5.588e-05, "V": 43865.18861312, "T": "2017-11-19T23:05:00", "BV": 2.44721863}, {"O": 5.572e-05, "H": 5.62e-05, "L": 5.572e-05, "C": 5.602e-05, "V": 41736.23691726, "T": "2017-11-19T23:10:00", "BV": 2.33644433}, {"O": 5.619e-05, "H": 5.635e-05, "L": 5.572e-05, "C": 5.573e-05, "V": 68296.29071504, "T": "2017-11-19T23:15:00", "BV": 3.84078376}, {"O": 5.569e-05, "H": 5.635e-05, "L": 5.536e-05, "C": 5.635e-05, "V": 10563.08086821, "T": "2017-11-19T23:20:00", "BV": 0.59184441}, {"O": 5.637e-05, "H": 5.639e-05, "L": 5.635e-05, "C": 5.639e-05, "V": 34105.25709146, "T": "2017-11-19T23:25:00", "BV": 1.92261615}, {"O": 5.636e-05, "H": 5.671e-05, "L": 5.636e-05, "C": 5.665e-05, "V": 44362.5102521, "T": "2017-11-19T23:30:00", "BV": 2.50557117}, {"O": 5.65e-05, "H": 5.665e-05, "L": 5.602e-05, "C": 5.603e-05, "V": 33589.0109423, "T": "2017-11-19T23:35:00", "BV": 1.88397312}, {"O": 5.603e-05, "H": 5.61e-05, "L": 5.574e-05, "C": 5.589e-05, "V": 10957.39377513, "T": "2017-11-19T23:40:00", "BV": 0.61218807}, {"O": 5.589e-05, "H": 5.6e-05, "L": 5.502e-05, "C": 5.557e-05, "V": 19991.24016866, "T": "2017-11-19T23:45:00", "BV": 1.11061069}, {"O": 5.519e-05, "H": 5.52e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 52480.83638191, "T": "2017-11-19T23:50:00", "BV": 2.87047537}, {"O": 5.449e-05, "H": 5.517e-05, "L": 5.449e-05, "C": 5.508e-05, "V": 6709.12441626, "T": "2017-11-19T23:55:00", "BV": 0.3686471}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 9081.81276097, "T": "2017-11-20T00:00:00", "BV": 0.49978771}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 6224.57467435, "T": "2017-11-20T00:05:00", "BV": 0.3405146}, {"O": 5.432e-05, "H": 5.469e-05, "L": 5.327e-05, "C": 5.399e-05, "V": 58600.47786615, "T": "2017-11-20T00:10:00", "BV": 3.16101512}, {"O": 5.36e-05, "H": 5.476e-05, "L": 5.36e-05, "C": 5.469e-05, "V": 20323.50482974, "T": "2017-11-20T00:15:00", "BV": 1.10030103}, {"O": 5.476e-05, "H": 5.515e-05, "L": 5.476e-05, "C": 5.508e-05, "V": 9749.66701352, "T": "2017-11-20T00:20:00", "BV": 0.5372582}, {"O": 5.492e-05, "H": 5.569e-05, "L": 5.486e-05, "C": 5.516e-05, "V": 27960.52908155, "T": "2017-11-20T00:25:00", "BV": 1.54798287}, {"O": 5.541e-05, "H": 5.6e-05, "L": 5.51e-05, "C": 5.6e-05, "V": 13564.83218821, "T": "2017-11-20T00:30:00", "BV": 0.75599594}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.522e-05, "C": 5.581e-05, "V": 11630.57427314, "T": "2017-11-20T00:35:00", "BV": 0.64971549}, {"O": 5.581e-05, "H": 5.629e-05, "L": 5.52e-05, "C": 5.628e-05, "V": 16503.47628886, "T": "2017-11-20T00:40:00", "BV": 0.92031624}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.567e-05, "C": 5.596e-05, "V": 5056.45797625, "T": "2017-11-20T00:45:00", "BV": 0.28326555}, {"O": 5.568e-05, "H": 5.58e-05, "L": 5.555e-05, "C": 5.58e-05, "V": 5961.95125871, "T": "2017-11-20T00:50:00", "BV": 0.33201929}, {"O": 5.581e-05, "H": 5.65e-05, "L": 5.581e-05, "C": 5.65e-05, "V": 8335.12209574, "T": "2017-11-20T00:55:00", "BV": 0.46884018}, {"O": 5.628e-05, "H": 5.7e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 80528.92956162, "T": "2017-11-20T01:00:00", "BV": 4.55980593}, {"O": 5.606e-05, "H": 5.688e-05, "L": 5.605e-05, "C": 5.684e-05, "V": 14433.49360248, "T": "2017-11-20T01:05:00", "BV": 0.81499447}, {"O": 5.685e-05, "H": 5.688e-05, "L": 5.614e-05, "C": 5.667e-05, "V": 12391.68440041, "T": "2017-11-20T01:10:00", "BV": 0.70196547}, {"O": 5.667e-05, "H": 5.678e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 46955.05929819, "T": "2017-11-20T01:15:00", "BV": 2.64905238}, {"O": 5.642e-05, "H": 5.688e-05, "L": 5.642e-05, "C": 5.673e-05, "V": 28919.10860356, "T": "2017-11-20T01:20:00", "BV": 1.63742317}, {"O": 5.68e-05, "H": 5.698e-05, "L": 5.676e-05, "C": 5.698e-05, "V": 16777.72038926, "T": "2017-11-20T01:25:00", "BV": 0.95444893}, {"O": 5.698e-05, "H": 5.72e-05, "L": 5.698e-05, "C": 5.72e-05, "V": 73930.70871239, "T": "2017-11-20T01:30:00", "BV": 4.2154425}, {"O": 5.72e-05, "H": 5.749e-05, "L": 5.701e-05, "C": 5.742e-05, "V": 34175.75772349, "T": "2017-11-20T01:35:00", "BV": 1.95566075}, {"O": 5.74e-05, "H": 5.743e-05, "L": 5.689e-05, "C": 5.737e-05, "V": 25099.36922186, "T": "2017-11-20T01:40:00", "BV": 1.4327701}, {"O": 5.73e-05, "H": 5.74e-05, "L": 5.7e-05, "C": 5.734e-05, "V": 30329.96988551, "T": "2017-11-20T01:45:00", "BV": 1.73402378}, {"O": 5.734e-05, "H": 5.743e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 8720.23177016, "T": "2017-11-20T01:50:00", "BV": 0.50025026}, {"O": 5.731e-05, "H": 5.74e-05, "L": 5.705e-05, "C": 5.705e-05, "V": 30562.9770577, "T": "2017-11-20T01:55:00", "BV": 1.75189004}, {"O": 5.704e-05, "H": 5.74e-05, "L": 5.661e-05, "C": 5.661e-05, "V": 11435.61155508, "T": "2017-11-20T02:00:00", "BV": 0.65244699}, {"O": 5.642e-05, "H": 5.71e-05, "L": 5.638e-05, "C": 5.7e-05, "V": 12537.35231047, "T": "2017-11-20T02:05:00", "BV": 0.70901409}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 24202.29930378, "T": "2017-11-20T02:10:00", "BV": 1.3674453}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 9079.34223313, "T": "2017-11-20T02:15:00", "BV": 0.51206399}, {"O": 5.63e-05, "H": 5.642e-05, "L": 5.61e-05, "C": 5.642e-05, "V": 5016.62902233, "T": "2017-11-20T02:20:00", "BV": 0.28264382}, {"O": 5.642e-05, "H": 5.685e-05, "L": 5.642e-05, "C": 5.652e-05, "V": 5556.16139074, "T": "2017-11-20T02:25:00", "BV": 0.3152023}, {"O": 5.652e-05, "H": 5.652e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 7692.61148563, "T": "2017-11-20T02:30:00", "BV": 0.43442056}, {"O": 5.646e-05, "H": 5.652e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 8553.84512844, "T": "2017-11-20T02:35:00", "BV": 0.4828437}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 6527.2932776, "T": "2017-11-20T02:40:00", "BV": 0.36584003}, {"O": 5.6e-05, "H": 5.627e-05, "L": 5.597e-05, "C": 5.62e-05, "V": 9030.27202018, "T": "2017-11-20T02:45:00", "BV": 0.50706078}, {"O": 5.619e-05, "H": 5.619e-05, "L": 5.614e-05, "C": 5.616e-05, "V": 838.70436749, "T": "2017-11-20T02:50:00", "BV": 0.04711282}, {"O": 5.616e-05, "H": 5.617e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 14465.93096673, "T": "2017-11-20T02:55:00", "BV": 0.81112454}, {"O": 5.585e-05, "H": 5.585e-05, "L": 5.555e-05, "C": 5.57e-05, "V": 15392.00996281, "T": "2017-11-20T03:00:00", "BV": 0.85676875}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 11472.92017948, "T": "2017-11-20T03:05:00", "BV": 0.63784926}, {"O": 5.553e-05, "H": 5.555e-05, "L": 5.534e-05, "C": 5.553e-05, "V": 9780.80151904, "T": "2017-11-20T03:10:00", "BV": 0.543018}, {"O": 5.534e-05, "H": 5.642e-05, "L": 5.53e-05, "C": 5.64e-05, "V": 22496.2611149, "T": "2017-11-20T03:15:00", "BV": 1.25503178}, {"O": 5.642e-05, "H": 5.7e-05, "L": 5.614e-05, "C": 5.614e-05, "V": 24330.29775352, "T": "2017-11-20T03:20:00", "BV": 1.38012868}, {"O": 5.614e-05, "H": 5.634e-05, "L": 5.614e-05, "C": 5.615e-05, "V": 17591.22368832, "T": "2017-11-20T03:25:00", "BV": 0.98812948}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.582e-05, "C": 5.592e-05, "V": 2200.17865153, "T": "2017-11-20T03:30:00", "BV": 0.12323948}, {"O": 5.592e-05, "H": 5.6e-05, "L": 5.574e-05, "C": 5.587e-05, "V": 28832.52426428, "T": "2017-11-20T03:35:00", "BV": 1.61172706}, {"O": 5.592e-05, "H": 5.614e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 7244.07494929, "T": "2017-11-20T03:40:00", "BV": 0.40563423}, {"O": 5.6e-05, "H": 5.614e-05, "L": 5.563e-05, "C": 5.614e-05, "V": 32002.12002842, "T": "2017-11-20T03:45:00", "BV": 1.78899674}, {"O": 5.586e-05, "H": 5.634e-05, "L": 5.574e-05, "C": 5.576e-05, "V": 54738.8682907, "T": "2017-11-20T03:50:00", "BV": 3.05806092}, {"O": 5.607e-05, "H": 5.634e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 15430.23596175, "T": "2017-11-20T03:55:00", "BV": 0.86118767}, {"O": 5.577e-05, "H": 5.608e-05, "L": 5.574e-05, "C": 5.602e-05, "V": 3658.06373377, "T": "2017-11-20T04:00:00", "BV": 0.2040866}, {"O": 5.601e-05, "H": 5.608e-05, "L": 5.575e-05, "C": 5.605e-05, "V": 28110.73467492, "T": "2017-11-20T04:05:00", "BV": 1.57366064}, {"O": 5.623e-05, "H": 5.628e-05, "L": 5.563e-05, "C": 5.564e-05, "V": 19067.05672439, "T": "2017-11-20T04:10:00", "BV": 1.06199251}, {"O": 5.564e-05, "H": 5.61e-05, "L": 5.508e-05, "C": 5.563e-05, "V": 67019.3810848, "T": "2017-11-20T04:15:00", "BV": 3.7252384}, {"O": 5.611e-05, "H": 5.613e-05, "L": 5.533e-05, "C": 5.607e-05, "V": 7430.83526678, "T": "2017-11-20T04:20:00", "BV": 0.41684019}, {"O": 5.607e-05, "H": 5.633e-05, "L": 5.607e-05, "C": 5.633e-05, "V": 13478.65197391, "T": "2017-11-20T04:25:00", "BV": 0.75748141}, {"O": 5.633e-05, "H": 5.64e-05, "L": 5.6e-05, "C": 5.64e-05, "V": 13004.69697417, "T": "2017-11-20T04:30:00", "BV": 0.73257125}, {"O": 5.64e-05, "H": 5.726e-05, "L": 5.64e-05, "C": 5.687e-05, "V": 23125.20518625, "T": "2017-11-20T04:35:00", "BV": 1.31481995}, {"O": 5.687e-05, "H": 5.745e-05, "L": 5.685e-05, "C": 5.717e-05, "V": 29078.69096655, "T": "2017-11-20T04:40:00", "BV": 1.66591397}, {"O": 5.717e-05, "H": 5.75e-05, "L": 5.674e-05, "C": 5.684e-05, "V": 37147.40104483, "T": "2017-11-20T04:45:00", "BV": 2.12474993}, {"O": 5.684e-05, "H": 5.751e-05, "L": 5.684e-05, "C": 5.75e-05, "V": 27454.55810365, "T": "2017-11-20T04:50:00", "BV": 1.56942064}, {"O": 5.75e-05, "H": 5.79e-05, "L": 5.75e-05, "C": 5.778e-05, "V": 50224.28729322, "T": "2017-11-20T04:55:00", "BV": 2.90121226}, {"O": 5.779e-05, "H": 5.795e-05, "L": 5.752e-05, "C": 5.77e-05, "V": 18550.17040694, "T": "2017-11-20T05:00:00", "BV": 1.0731919}, {"O": 5.73e-05, "H": 5.769e-05, "L": 5.688e-05, "C": 5.751e-05, "V": 33555.36252743, "T": "2017-11-20T05:05:00", "BV": 1.92185144}, {"O": 5.758e-05, "H": 5.778e-05, "L": 5.758e-05, "C": 5.777e-05, "V": 14126.92012979, "T": "2017-11-20T05:10:00", "BV": 0.81512925}, {"O": 5.78e-05, "H": 5.822e-05, "L": 5.777e-05, "C": 5.822e-05, "V": 78516.9483503, "T": "2017-11-20T05:15:00", "BV": 4.55162465}, {"O": 5.822e-05, "H": 5.882e-05, "L": 5.817e-05, "C": 5.867e-05, "V": 80974.47198651, "T": "2017-11-20T05:20:00", "BV": 4.75022219}, {"O": 5.852e-05, "H": 5.867e-05, "L": 5.7e-05, "C": 5.822e-05, "V": 52157.74067328, "T": "2017-11-20T05:25:00", "BV": 3.02886323}, {"O": 5.822e-05, "H": 5.842e-05, "L": 5.779e-05, "C": 5.82e-05, "V": 24019.7958913, "T": "2017-11-20T05:30:00", "BV": 1.4007054}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.774e-05, "C": 5.78e-05, "V": 8476.70208045, "T": "2017-11-20T05:35:00", "BV": 0.49101188}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 36973.84174493, "T": "2017-11-20T05:40:00", "BV": 2.1173991}, {"O": 5.7e-05, "H": 5.771e-05, "L": 5.7e-05, "C": 5.749e-05, "V": 46568.57758856, "T": "2017-11-20T05:45:00", "BV": 2.67230926}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.753e-05, "C": 5.79e-05, "V": 3621.01897059, "T": "2017-11-20T05:50:00", "BV": 0.20846332}, {"O": 5.79e-05, "H": 5.82e-05, "L": 5.754e-05, "C": 5.82e-05, "V": 24596.37824892, "T": "2017-11-20T05:55:00", "BV": 1.42604119}, {"O": 5.821e-05, "H": 5.863e-05, "L": 5.821e-05, "C": 5.863e-05, "V": 21266.07992675, "T": "2017-11-20T06:00:00", "BV": 1.24337897}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.83e-05, "C": 5.833e-05, "V": 23895.48757519, "T": "2017-11-20T06:05:00", "BV": 1.39842077}, {"O": 5.833e-05, "H": 5.833e-05, "L": 5.773e-05, "C": 5.777e-05, "V": 59297.97152314, "T": "2017-11-20T06:10:00", "BV": 3.43868541}, {"O": 5.777e-05, "H": 5.777e-05, "L": 5.725e-05, "C": 5.735e-05, "V": 25802.51248265, "T": "2017-11-20T06:15:00", "BV": 1.48392761}, {"O": 5.735e-05, "H": 5.75e-05, "L": 5.703e-05, "C": 5.725e-05, "V": 21269.66723837, "T": "2017-11-20T06:20:00", "BV": 1.21539556}, {"O": 5.704e-05, "H": 5.71e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 9400.59145717, "T": "2017-11-20T06:25:00", "BV": 0.53622909}, {"O": 5.691e-05, "H": 5.725e-05, "L": 5.659e-05, "C": 5.725e-05, "V": 45815.92237762, "T": "2017-11-20T06:30:00", "BV": 2.60023795}, {"O": 5.741e-05, "H": 5.838e-05, "L": 5.71e-05, "C": 5.803e-05, "V": 40497.8500671, "T": "2017-11-20T06:35:00", "BV": 2.33818687}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 16177.26695983, "T": "2017-11-20T06:40:00", "BV": 0.93787677}, {"O": 5.771e-05, "H": 5.771e-05, "L": 5.746e-05, "C": 5.746e-05, "V": 5564.24374545, "T": "2017-11-20T06:45:00", "BV": 0.32002862}, {"O": 5.746e-05, "H": 5.746e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 12802.04880931, "T": "2017-11-20T06:50:00", "BV": 0.7310514}, {"O": 5.7e-05, "H": 5.745e-05, "L": 5.695e-05, "C": 5.745e-05, "V": 17967.6931718, "T": "2017-11-20T06:55:00", "BV": 1.02869205}, {"O": 5.745e-05, "H": 5.745e-05, "L": 5.7e-05, "C": 5.745e-05, "V": 6615.91965094, "T": "2017-11-20T07:00:00", "BV": 0.37904923}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.693e-05, "C": 5.694e-05, "V": 13862.40284687, "T": "2017-11-20T07:05:00", "BV": 0.78957513}, {"O": 5.694e-05, "H": 5.7e-05, "L": 5.657e-05, "C": 5.657e-05, "V": 36448.54532323, "T": "2017-11-20T07:10:00", "BV": 2.07021314}, {"O": 5.685e-05, "H": 5.746e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 28767.28264352, "T": "2017-11-20T07:15:00", "BV": 1.63433369}, {"O": 5.661e-05, "H": 5.746e-05, "L": 5.661e-05, "C": 5.746e-05, "V": 7692.38559194, "T": "2017-11-20T07:20:00", "BV": 0.43751941}, {"O": 5.746e-05, "H": 5.75e-05, "L": 5.666e-05, "C": 5.685e-05, "V": 10550.35180319, "T": "2017-11-20T07:25:00", "BV": 0.60561421}, {"O": 5.695e-05, "H": 5.733e-05, "L": 5.685e-05, "C": 5.732e-05, "V": 9756.83612086, "T": "2017-11-20T07:30:00", "BV": 0.55667692}, {"O": 5.732e-05, "H": 5.742e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 17345.87334757, "T": "2017-11-20T07:35:00", "BV": 0.98911613}, {"O": 5.68e-05, "H": 5.744e-05, "L": 5.677e-05, "C": 5.744e-05, "V": 17807.67168209, "T": "2017-11-20T07:40:00", "BV": 1.02090586}, {"O": 5.744e-05, "H": 5.788e-05, "L": 5.726e-05, "C": 5.726e-05, "V": 14012.43159785, "T": "2017-11-20T07:45:00", "BV": 0.80942039}, {"O": 5.726e-05, "H": 5.737e-05, "L": 5.726e-05, "C": 5.732e-05, "V": 7198.39199532, "T": "2017-11-20T07:50:00", "BV": 0.41239966}, {"O": 5.73e-05, "H": 5.802e-05, "L": 5.728e-05, "C": 5.773e-05, "V": 35049.15975162, "T": "2017-11-20T07:55:00", "BV": 2.02948328}, {"O": 5.777e-05, "H": 5.815e-05, "L": 5.777e-05, "C": 5.8e-05, "V": 19571.46415278, "T": "2017-11-20T08:00:00", "BV": 1.13489171}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.746e-05, "C": 5.778e-05, "V": 9936.18381696, "T": "2017-11-20T08:05:00", "BV": 0.57531219}, {"O": 5.778e-05, "H": 5.786e-05, "L": 5.77e-05, "C": 5.777e-05, "V": 4874.06825769, "T": "2017-11-20T08:10:00", "BV": 0.28160282}, {"O": 5.786e-05, "H": 5.786e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 33345.45866093, "T": "2017-11-20T08:15:00", "BV": 1.92279176}, {"O": 5.751e-05, "H": 5.77e-05, "L": 5.741e-05, "C": 5.769e-05, "V": 8860.70588803, "T": "2017-11-20T08:20:00", "BV": 0.51070093}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 29268.77320603, "T": "2017-11-20T08:25:00", "BV": 1.67908102}, {"O": 5.701e-05, "H": 5.701e-05, "L": 5.697e-05, "C": 5.697e-05, "V": 8106.32818777, "T": "2017-11-20T08:30:00", "BV": 0.46201288}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.663e-05, "C": 5.663e-05, "V": 30851.10862807, "T": "2017-11-20T08:35:00", "BV": 1.74961792}, {"O": 5.663e-05, "H": 5.739e-05, "L": 5.662e-05, "C": 5.739e-05, "V": 30048.09971556, "T": "2017-11-20T08:40:00", "BV": 1.70964371}, {"O": 5.703e-05, "H": 5.731e-05, "L": 5.703e-05, "C": 5.73e-05, "V": 5122.08964168, "T": "2017-11-20T08:45:00", "BV": 0.29315472}, {"O": 5.731e-05, "H": 5.733e-05, "L": 5.709e-05, "C": 5.731e-05, "V": 25842.50727723, "T": "2017-11-20T08:50:00", "BV": 1.48090575}, {"O": 5.73e-05, "H": 5.731e-05, "L": 5.73e-05, "C": 5.731e-05, "V": 5199.94269674, "T": "2017-11-20T08:55:00", "BV": 0.2979956}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 7808.97920976, "T": "2017-11-20T09:00:00", "BV": 0.44695411}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.507e-05, "C": 5.6e-05, "V": 86143.75794924, "T": "2017-11-20T09:05:00", "BV": 4.81137087}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.51e-05, "C": 5.57e-05, "V": 22476.03998084, "T": "2017-11-20T09:10:00", "BV": 1.24951857}, {"O": 5.57e-05, "H": 5.664e-05, "L": 5.513e-05, "C": 5.654e-05, "V": 19966.32528335, "T": "2017-11-20T09:15:00", "BV": 1.11465439}, {"O": 5.661e-05, "H": 5.668e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 10796.6262662, "T": "2017-11-20T09:20:00", "BV": 0.61120175}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.534e-05, "C": 5.579e-05, "V": 41378.42575946, "T": "2017-11-20T09:25:00", "BV": 2.30426332}, {"O": 5.556e-05, "H": 5.579e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 75756.81339694, "T": "2017-11-20T09:30:00", "BV": 4.18477719}, {"O": 5.499e-05, "H": 5.578e-05, "L": 5.456e-05, "C": 5.483e-05, "V": 17330.23380976, "T": "2017-11-20T09:35:00", "BV": 0.9502547}, {"O": 5.488e-05, "H": 5.579e-05, "L": 5.457e-05, "C": 5.5e-05, "V": 50558.33645817, "T": "2017-11-20T09:40:00", "BV": 2.78571737}, {"O": 5.49e-05, "H": 5.557e-05, "L": 5.49e-05, "C": 5.55e-05, "V": 47572.07565198, "T": "2017-11-20T09:45:00", "BV": 2.63599223}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.487e-05, "C": 5.5e-05, "V": 54233.88851263, "T": "2017-11-20T09:50:00", "BV": 2.98662522}, {"O": 5.5e-05, "H": 5.55e-05, "L": 5.5e-05, "C": 5.549e-05, "V": 40030.80002164, "T": "2017-11-20T09:55:00", "BV": 2.20891732}, {"O": 5.504e-05, "H": 5.549e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 24101.86088949, "T": "2017-11-20T10:00:00", "BV": 1.32391173}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.451e-05, "C": 5.5e-05, "V": 27894.20807616, "T": "2017-11-20T10:05:00", "BV": 1.53293763}, {"O": 5.499e-05, "H": 5.55e-05, "L": 5.468e-05, "C": 5.54e-05, "V": 26568.23425952, "T": "2017-11-20T10:10:00", "BV": 1.46282326}, {"O": 5.54e-05, "H": 5.55e-05, "L": 5.477e-05, "C": 5.55e-05, "V": 25312.33317273, "T": "2017-11-20T10:15:00", "BV": 1.40333218}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.484e-05, "C": 5.5e-05, "V": 24689.25853145, "T": "2017-11-20T10:20:00", "BV": 1.35944487}, {"O": 5.5e-05, "H": 5.547e-05, "L": 5.484e-05, "C": 5.5e-05, "V": 23062.23379185, "T": "2017-11-20T10:25:00", "BV": 1.26817436}, {"O": 5.54e-05, "H": 5.542e-05, "L": 5.48e-05, "C": 5.53e-05, "V": 11088.26368648, "T": "2017-11-20T10:30:00", "BV": 0.61082145}, {"O": 5.53e-05, "H": 5.544e-05, "L": 5.49e-05, "C": 5.542e-05, "V": 24100.88262062, "T": "2017-11-20T10:35:00", "BV": 1.33409219}, {"O": 5.502e-05, "H": 5.542e-05, "L": 5.502e-05, "C": 5.542e-05, "V": 2603.29833892, "T": "2017-11-20T10:40:00", "BV": 0.14411512}, {"O": 5.511e-05, "H": 5.541e-05, "L": 5.489e-05, "C": 5.5e-05, "V": 34451.28863139, "T": "2017-11-20T10:45:00", "BV": 1.89599351}, {"O": 5.5e-05, "H": 5.549e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 17296.25157481, "T": "2017-11-20T10:50:00", "BV": 0.9574285}, {"O": 5.547e-05, "H": 5.548e-05, "L": 5.5e-05, "C": 5.507e-05, "V": 5658.78992131, "T": "2017-11-20T10:55:00", "BV": 0.31294822}, {"O": 5.507e-05, "H": 5.548e-05, "L": 5.507e-05, "C": 5.52e-05, "V": 6727.59152343, "T": "2017-11-20T11:00:00", "BV": 0.37146234}, {"O": 5.52e-05, "H": 5.53e-05, "L": 5.52e-05, "C": 5.523e-05, "V": 25316.9025953, "T": "2017-11-20T11:05:00", "BV": 1.3996185}, {"O": 5.522e-05, "H": 5.54e-05, "L": 5.52e-05, "C": 5.54e-05, "V": 18410.43798171, "T": "2017-11-20T11:10:00", "BV": 1.01727413}, {"O": 5.548e-05, "H": 5.599e-05, "L": 5.54e-05, "C": 5.552e-05, "V": 22175.22349227, "T": "2017-11-20T11:15:00", "BV": 1.23511507}, {"O": 5.554e-05, "H": 5.6e-05, "L": 5.54e-05, "C": 5.549e-05, "V": 56564.53304197, "T": "2017-11-20T11:20:00", "BV": 3.14639857}, {"O": 5.549e-05, "H": 5.582e-05, "L": 5.52e-05, "C": 5.568e-05, "V": 18448.41484829, "T": "2017-11-20T11:25:00", "BV": 1.02308144}, {"O": 5.544e-05, "H": 5.6e-05, "L": 5.543e-05, "C": 5.6e-05, "V": 54982.27483494, "T": "2017-11-20T11:30:00", "BV": 3.06977187}, {"O": 5.6e-05, "H": 5.658e-05, "L": 5.58e-05, "C": 5.642e-05, "V": 71134.98135357, "T": "2017-11-20T11:35:00", "BV": 4.00238861}, {"O": 5.65e-05, "H": 5.67e-05, "L": 5.542e-05, "C": 5.542e-05, "V": 73625.58221733, "T": "2017-11-20T11:40:00", "BV": 4.14685718}, {"O": 5.543e-05, "H": 5.591e-05, "L": 5.52e-05, "C": 5.591e-05, "V": 22234.70445208, "T": "2017-11-20T11:45:00", "BV": 1.23522928}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.502e-05, "C": 5.549e-05, "V": 33074.37499187, "T": "2017-11-20T11:50:00", "BV": 1.83128583}, {"O": 5.551e-05, "H": 5.555e-05, "L": 5.493e-05, "C": 5.495e-05, "V": 63813.51521433, "T": "2017-11-20T11:55:00", "BV": 3.51149049}, {"O": 5.503e-05, "H": 5.503e-05, "L": 5.493e-05, "C": 5.496e-05, "V": 27464.10778815, "T": "2017-11-20T12:00:00", "BV": 1.51023027}, {"O": 5.496e-05, "H": 5.547e-05, "L": 5.493e-05, "C": 5.52e-05, "V": 15369.13644376, "T": "2017-11-20T12:05:00", "BV": 0.84707508}, {"O": 5.536e-05, "H": 5.556e-05, "L": 5.506e-05, "C": 5.507e-05, "V": 13999.06095562, "T": "2017-11-20T12:10:00", "BV": 0.77354765}, {"O": 5.507e-05, "H": 5.53e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 50377.41599162, "T": "2017-11-20T12:15:00", "BV": 2.7739551}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 112885.15796706, "T": "2017-11-20T12:20:00", "BV": 6.11699119}, {"O": 5.368e-05, "H": 5.385e-05, "L": 5.359e-05, "C": 5.364e-05, "V": 49771.24486236, "T": "2017-11-20T12:25:00", "BV": 2.6693854}, {"O": 5.373e-05, "H": 5.4e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 81594.07702438, "T": "2017-11-20T12:30:00", "BV": 4.38018957}, {"O": 5.374e-05, "H": 5.543e-05, "L": 5.365e-05, "C": 5.5e-05, "V": 46992.62845764, "T": "2017-11-20T12:35:00", "BV": 2.5807222}, {"O": 5.5e-05, "H": 5.7e-05, "L": 5.452e-05, "C": 5.583e-05, "V": 105427.85830071, "T": "2017-11-20T12:40:00", "BV": 5.89222231}, {"O": 5.583e-05, "H": 5.583e-05, "L": 5.505e-05, "C": 5.506e-05, "V": 16639.71103946, "T": "2017-11-20T12:45:00", "BV": 0.91994664}, {"O": 5.507e-05, "H": 5.508e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 39778.60649625, "T": "2017-11-20T12:50:00", "BV": 2.19029836}, {"O": 5.502e-05, "H": 5.507e-05, "L": 5.49e-05, "C": 5.492e-05, "V": 16998.61357824, "T": "2017-11-20T12:55:00", "BV": 0.93492167}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.328e-05, "C": 5.34e-05, "V": 95804.57926379, "T": "2017-11-20T13:00:00", "BV": 5.16672924}, {"O": 5.34e-05, "H": 5.465e-05, "L": 5.332e-05, "C": 5.401e-05, "V": 33351.45064713, "T": "2017-11-20T13:05:00", "BV": 1.7943745}, {"O": 5.375e-05, "H": 5.437e-05, "L": 5.33e-05, "C": 5.395e-05, "V": 38810.26028711, "T": "2017-11-20T13:10:00", "BV": 2.07540543}, {"O": 5.335e-05, "H": 5.413e-05, "L": 5.33e-05, "C": 5.359e-05, "V": 39143.64411268, "T": "2017-11-20T13:15:00", "BV": 2.10382212}, {"O": 5.359e-05, "H": 5.398e-05, "L": 5.359e-05, "C": 5.377e-05, "V": 30227.69008505, "T": "2017-11-20T13:20:00", "BV": 1.62871913}, {"O": 5.377e-05, "H": 5.4e-05, "L": 5.366e-05, "C": 5.395e-05, "V": 38857.82461007, "T": "2017-11-20T13:25:00", "BV": 2.09259544}, {"O": 5.395e-05, "H": 5.43e-05, "L": 5.395e-05, "C": 5.407e-05, "V": 16143.37885993, "T": "2017-11-20T13:30:00", "BV": 0.87154881}, {"O": 5.407e-05, "H": 5.444e-05, "L": 5.407e-05, "C": 5.408e-05, "V": 17412.51120285, "T": "2017-11-20T13:35:00", "BV": 0.94296607}, {"O": 5.408e-05, "H": 5.443e-05, "L": 5.405e-05, "C": 5.443e-05, "V": 35756.70332661, "T": "2017-11-20T13:40:00", "BV": 1.93444305}, {"O": 5.443e-05, "H": 5.462e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 28051.52988363, "T": "2017-11-20T13:45:00", "BV": 1.5241804}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.396e-05, "C": 5.4e-05, "V": 65435.58063697, "T": "2017-11-20T13:50:00", "BV": 3.5509362}, {"O": 5.4e-05, "H": 5.442e-05, "L": 5.4e-05, "C": 5.441e-05, "V": 4526.79023231, "T": "2017-11-20T13:55:00", "BV": 0.24587275}, {"O": 5.421e-05, "H": 5.465e-05, "L": 5.421e-05, "C": 5.465e-05, "V": 11747.09997036, "T": "2017-11-20T14:00:00", "BV": 0.6393077}, {"O": 5.465e-05, "H": 5.472e-05, "L": 5.42e-05, "C": 5.466e-05, "V": 19129.80623822, "T": "2017-11-20T14:05:00", "BV": 1.04387378}, {"O": 5.466e-05, "H": 5.472e-05, "L": 5.426e-05, "C": 5.471e-05, "V": 77480.68806415, "T": "2017-11-20T14:10:00", "BV": 4.229439}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 13620.76889756, "T": "2017-11-20T14:15:00", "BV": 0.74097718}, {"O": 5.429e-05, "H": 5.44e-05, "L": 5.387e-05, "C": 5.399e-05, "V": 68429.04324122, "T": "2017-11-20T14:20:00", "BV": 3.71054165}, {"O": 5.4e-05, "H": 5.425e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 51674.84728755, "T": "2017-11-20T14:25:00", "BV": 2.76680037}, {"O": 5.322e-05, "H": 5.424e-05, "L": 5.306e-05, "C": 5.424e-05, "V": 104513.23300473, "T": "2017-11-20T14:30:00", "BV": 5.60445637}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.39e-05, "C": 5.401e-05, "V": 16319.05387122, "T": "2017-11-20T14:35:00", "BV": 0.8819949}, {"O": 5.411e-05, "H": 5.411e-05, "L": 5.35e-05, "C": 5.357e-05, "V": 10602.67815056, "T": "2017-11-20T14:40:00", "BV": 0.56914646}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.363e-05, "C": 5.366e-05, "V": 8922.68410093, "T": "2017-11-20T14:45:00", "BV": 0.47945374}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 32314.09006915, "T": "2017-11-20T14:50:00", "BV": 1.7338491}, {"O": 5.36e-05, "H": 5.4e-05, "L": 5.36e-05, "C": 5.37e-05, "V": 10596.47374286, "T": "2017-11-20T14:55:00", "BV": 0.56853953}, {"O": 5.362e-05, "H": 5.403e-05, "L": 5.362e-05, "C": 5.37e-05, "V": 29697.47807483, "T": "2017-11-20T15:00:00", "BV": 1.59434728}, {"O": 5.37e-05, "H": 5.399e-05, "L": 5.364e-05, "C": 5.399e-05, "V": 30649.92013536, "T": "2017-11-20T15:05:00", "BV": 1.64631385}, {"O": 5.371e-05, "H": 5.405e-05, "L": 5.371e-05, "C": 5.397e-05, "V": 10854.74655938, "T": "2017-11-20T15:10:00", "BV": 0.58594466}, {"O": 5.399e-05, "H": 5.423e-05, "L": 5.399e-05, "C": 5.421e-05, "V": 29080.6728211, "T": "2017-11-20T15:15:00", "BV": 1.57470263}, {"O": 5.423e-05, "H": 5.424e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 17997.38602385, "T": "2017-11-20T15:20:00", "BV": 0.97571221}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.382e-05, "C": 5.387e-05, "V": 7282.06945884, "T": "2017-11-20T15:25:00", "BV": 0.39319152}, {"O": 5.387e-05, "H": 5.423e-05, "L": 5.387e-05, "C": 5.423e-05, "V": 3151.05935215, "T": "2017-11-20T15:30:00", "BV": 0.17018292}, {"O": 5.42e-05, "H": 5.472e-05, "L": 5.42e-05, "C": 5.43e-05, "V": 47477.68216212, "T": "2017-11-20T15:35:00", "BV": 2.58437602}, {"O": 5.43e-05, "H": 5.45e-05, "L": 5.427e-05, "C": 5.428e-05, "V": 10805.3376197, "T": "2017-11-20T15:40:00", "BV": 0.58672001}, {"O": 5.428e-05, "H": 5.47e-05, "L": 5.428e-05, "C": 5.46e-05, "V": 12130.54734235, "T": "2017-11-20T15:45:00", "BV": 0.66246619}, {"O": 5.46e-05, "H": 5.469e-05, "L": 5.451e-05, "C": 5.469e-05, "V": 29725.29040772, "T": "2017-11-20T15:50:00", "BV": 1.62377873}, {"O": 5.469e-05, "H": 5.503e-05, "L": 5.463e-05, "C": 5.503e-05, "V": 121221.58278091, "T": "2017-11-20T15:55:00", "BV": 6.63480841}, {"O": 5.503e-05, "H": 5.633e-05, "L": 5.503e-05, "C": 5.6e-05, "V": 75120.28985091, "T": "2017-11-20T16:00:00", "BV": 4.20099844}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.503e-05, "C": 5.551e-05, "V": 32179.9946927, "T": "2017-11-20T16:05:00", "BV": 1.79682706}, {"O": 5.555e-05, "H": 5.599e-05, "L": 5.455e-05, "C": 5.513e-05, "V": 93018.37528194, "T": "2017-11-20T16:10:00", "BV": 5.10993112}, {"O": 5.509e-05, "H": 5.513e-05, "L": 5.488e-05, "C": 5.513e-05, "V": 18211.58078196, "T": "2017-11-20T16:15:00", "BV": 1.00339421}, {"O": 5.511e-05, "H": 5.513e-05, "L": 5.488e-05, "C": 5.513e-05, "V": 11401.88227125, "T": "2017-11-20T16:20:00", "BV": 0.62789076}, {"O": 5.493e-05, "H": 5.536e-05, "L": 5.493e-05, "C": 5.517e-05, "V": 21577.3422642, "T": "2017-11-20T16:25:00", "BV": 1.18971691}, {"O": 5.52e-05, "H": 5.583e-05, "L": 5.52e-05, "C": 5.555e-05, "V": 3256.65602211, "T": "2017-11-20T16:30:00", "BV": 0.18118633}, {"O": 5.556e-05, "H": 5.587e-05, "L": 5.555e-05, "C": 5.586e-05, "V": 26397.6724241, "T": "2017-11-20T16:35:00", "BV": 1.47211698}, {"O": 5.585e-05, "H": 5.701e-05, "L": 5.585e-05, "C": 5.628e-05, "V": 122094.84557647, "T": "2017-11-20T16:40:00", "BV": 6.89983083}, {"O": 5.628e-05, "H": 5.711e-05, "L": 5.6e-05, "C": 5.686e-05, "V": 65585.89713626, "T": "2017-11-20T16:45:00", "BV": 3.72415097}, {"O": 5.673e-05, "H": 5.688e-05, "L": 5.599e-05, "C": 5.601e-05, "V": 40503.48294725, "T": "2017-11-20T16:50:00", "BV": 2.28995553}, {"O": 5.608e-05, "H": 5.65e-05, "L": 5.6e-05, "C": 5.603e-05, "V": 32087.5383822, "T": "2017-11-20T16:55:00", "BV": 1.80955892}, {"O": 5.644e-05, "H": 5.724e-05, "L": 5.603e-05, "C": 5.676e-05, "V": 85706.3463556, "T": "2017-11-20T17:00:00", "BV": 4.8622943}, {"O": 5.672e-05, "H": 5.721e-05, "L": 5.606e-05, "C": 5.613e-05, "V": 22268.85961481, "T": "2017-11-20T17:05:00", "BV": 1.26406585}, {"O": 5.651e-05, "H": 5.651e-05, "L": 5.489e-05, "C": 5.547e-05, "V": 41053.96863447, "T": "2017-11-20T17:10:00", "BV": 2.27897113}, {"O": 5.547e-05, "H": 5.589e-05, "L": 5.547e-05, "C": 5.55e-05, "V": 16081.12468434, "T": "2017-11-20T17:15:00", "BV": 0.89721321}, {"O": 5.55e-05, "H": 5.643e-05, "L": 5.55e-05, "C": 5.574e-05, "V": 29479.34483141, "T": "2017-11-20T17:20:00", "BV": 1.64570592}, {"O": 5.574e-05, "H": 5.599e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 42176.14442813, "T": "2017-11-20T17:25:00", "BV": 2.34960771}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.547e-05, "C": 5.588e-05, "V": 16542.55616454, "T": "2017-11-20T17:30:00", "BV": 0.91927204}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 7293.93397889, "T": "2017-11-20T17:35:00", "BV": 0.40643375}, {"O": 5.551e-05, "H": 5.569e-05, "L": 5.54e-05, "C": 5.542e-05, "V": 25495.20992423, "T": "2017-11-20T17:40:00", "BV": 1.41489426}, {"O": 5.542e-05, "H": 5.542e-05, "L": 5.45e-05, "C": 5.49e-05, "V": 75469.87206346, "T": "2017-11-20T17:45:00", "BV": 4.13350151}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.456e-05, "C": 5.471e-05, "V": 13639.12747044, "T": "2017-11-20T17:50:00", "BV": 0.74692523}, {"O": 5.471e-05, "H": 5.51e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 18117.98803204, "T": "2017-11-20T17:55:00", "BV": 0.99471128}, {"O": 5.465e-05, "H": 5.53e-05, "L": 5.465e-05, "C": 5.53e-05, "V": 16867.45208591, "T": "2017-11-20T18:00:00", "BV": 0.92512153}, {"O": 5.525e-05, "H": 5.635e-05, "L": 5.511e-05, "C": 5.625e-05, "V": 83377.61091932, "T": "2017-11-20T18:05:00", "BV": 4.65703843}, {"O": 5.621e-05, "H": 5.635e-05, "L": 5.575e-05, "C": 5.591e-05, "V": 45316.00471395, "T": "2017-11-20T18:10:00", "BV": 2.5300665}, {"O": 5.592e-05, "H": 5.635e-05, "L": 5.592e-05, "C": 5.633e-05, "V": 37560.09180056, "T": "2017-11-20T18:15:00", "BV": 2.11472666}, {"O": 5.622e-05, "H": 5.632e-05, "L": 5.539e-05, "C": 5.552e-05, "V": 41206.65521283, "T": "2017-11-20T18:20:00", "BV": 2.3036132}, {"O": 5.599e-05, "H": 5.62e-05, "L": 5.599e-05, "C": 5.619e-05, "V": 32240.38133544, "T": "2017-11-20T18:25:00", "BV": 1.80913369}, {"O": 5.62e-05, "H": 5.634e-05, "L": 5.552e-05, "C": 5.634e-05, "V": 33368.98053321, "T": "2017-11-20T18:30:00", "BV": 1.87448724}, {"O": 5.634e-05, "H": 5.634e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 17151.86608228, "T": "2017-11-20T18:35:00", "BV": 0.9617662}, {"O": 5.604e-05, "H": 5.633e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 20068.87500475, "T": "2017-11-20T18:40:00", "BV": 1.12869666}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.6e-05, "C": 5.619e-05, "V": 7647.12480488, "T": "2017-11-20T18:45:00", "BV": 0.428952}, {"O": 5.619e-05, "H": 5.619e-05, "L": 5.6e-05, "C": 5.613e-05, "V": 3672.36356685, "T": "2017-11-20T18:50:00", "BV": 0.20577504}, {"O": 5.613e-05, "H": 5.615e-05, "L": 5.574e-05, "C": 5.59e-05, "V": 8161.86782696, "T": "2017-11-20T18:55:00", "BV": 0.45696992}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 3641.0305319, "T": "2017-11-20T19:00:00", "BV": 0.20353856}, {"O": 5.574e-05, "H": 5.574e-05, "L": 5.572e-05, "C": 5.572e-05, "V": 9284.02242734, "T": "2017-11-20T19:05:00", "BV": 0.51748003}, {"O": 5.572e-05, "H": 5.596e-05, "L": 5.556e-05, "C": 5.596e-05, "V": 5355.67166123, "T": "2017-11-20T19:10:00", "BV": 0.29865296}, {"O": 5.596e-05, "H": 5.596e-05, "L": 5.572e-05, "C": 5.591e-05, "V": 14463.40820857, "T": "2017-11-20T19:15:00", "BV": 0.80790445}, {"O": 5.572e-05, "H": 5.589e-05, "L": 5.553e-05, "C": 5.553e-05, "V": 11987.40611082, "T": "2017-11-20T19:20:00", "BV": 0.66628379}, {"O": 5.553e-05, "H": 5.588e-05, "L": 5.464e-05, "C": 5.527e-05, "V": 74167.15800499, "T": "2017-11-20T19:25:00", "BV": 4.0732442}, {"O": 5.526e-05, "H": 5.528e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 11339.64265336, "T": "2017-11-20T19:30:00", "BV": 0.62402615}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.428e-05, "C": 5.475e-05, "V": 61019.41963978, "T": "2017-11-20T19:35:00", "BV": 3.33030097}, {"O": 5.474e-05, "H": 5.501e-05, "L": 5.43e-05, "C": 5.501e-05, "V": 7168.69589766, "T": "2017-11-20T19:40:00", "BV": 0.39259433}, {"O": 5.5e-05, "H": 5.501e-05, "L": 5.473e-05, "C": 5.5e-05, "V": 11882.77128188, "T": "2017-11-20T19:45:00", "BV": 0.65079761}, {"O": 5.468e-05, "H": 5.5e-05, "L": 5.467e-05, "C": 5.472e-05, "V": 9015.16885139, "T": "2017-11-20T19:50:00", "BV": 0.49386855}, {"O": 5.472e-05, "H": 5.519e-05, "L": 5.472e-05, "C": 5.519e-05, "V": 26321.57049122, "T": "2017-11-20T19:55:00", "BV": 1.45024628}, {"O": 5.502e-05, "H": 5.544e-05, "L": 5.471e-05, "C": 5.541e-05, "V": 24778.57307522, "T": "2017-11-20T20:00:00", "BV": 1.36144319}, {"O": 5.501e-05, "H": 5.54e-05, "L": 5.501e-05, "C": 5.502e-05, "V": 1647.79236116, "T": "2017-11-20T20:05:00", "BV": 0.0906594}, {"O": 5.502e-05, "H": 5.552e-05, "L": 5.425e-05, "C": 5.537e-05, "V": 25521.32140435, "T": "2017-11-20T20:10:00", "BV": 1.40219195}, {"O": 5.538e-05, "H": 5.539e-05, "L": 5.482e-05, "C": 5.529e-05, "V": 12217.81708031, "T": "2017-11-20T20:15:00", "BV": 0.67631449}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.49e-05, "C": 5.512e-05, "V": 12474.4975473, "T": "2017-11-20T20:20:00", "BV": 0.68607764}, {"O": 5.526e-05, "H": 5.528e-05, "L": 5.492e-05, "C": 5.523e-05, "V": 29281.81142579, "T": "2017-11-20T20:25:00", "BV": 1.61001151}, {"O": 5.5e-05, "H": 5.523e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 17799.26654099, "T": "2017-11-20T20:30:00", "BV": 0.97728807}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 18293.72063771, "T": "2017-11-20T20:35:00", "BV": 1.0020789}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.43e-05, "C": 5.45e-05, "V": 30692.64160745, "T": "2017-11-20T20:40:00", "BV": 1.67102291}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 981.03972018, "T": "2017-11-20T20:45:00", "BV": 0.05388302}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.464e-05, "C": 5.49e-05, "V": 7939.5543256, "T": "2017-11-20T20:50:00", "BV": 0.43492362}, {"O": 5.466e-05, "H": 5.49e-05, "L": 5.451e-05, "C": 5.466e-05, "V": 8053.16966533, "T": "2017-11-20T20:55:00", "BV": 0.44029662}, {"O": 5.466e-05, "H": 5.493e-05, "L": 5.466e-05, "C": 5.49e-05, "V": 5527.79265784, "T": "2017-11-20T21:00:00", "BV": 0.30243922}, {"O": 5.49e-05, "H": 5.516e-05, "L": 5.49e-05, "C": 5.505e-05, "V": 11122.21020431, "T": "2017-11-20T21:05:00", "BV": 0.61081867}, {"O": 5.505e-05, "H": 5.51e-05, "L": 5.49e-05, "C": 5.51e-05, "V": 12301.79704532, "T": "2017-11-20T21:10:00", "BV": 0.67752601}, {"O": 5.49e-05, "H": 5.516e-05, "L": 5.49e-05, "C": 5.508e-05, "V": 4596.18245389, "T": "2017-11-20T21:15:00", "BV": 0.25309577}, {"O": 5.508e-05, "H": 5.517e-05, "L": 5.493e-05, "C": 5.516e-05, "V": 10154.06640588, "T": "2017-11-20T21:20:00", "BV": 0.55916972}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 13177.78579797, "T": "2017-11-20T21:25:00", "BV": 0.72695387}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.494e-05, "C": 5.494e-05, "V": 6854.45263421, "T": "2017-11-20T21:30:00", "BV": 0.37789469}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 13451.69469363, "T": "2017-11-20T21:35:00", "BV": 0.73846889}, {"O": 5.49e-05, "H": 5.54e-05, "L": 5.481e-05, "C": 5.538e-05, "V": 14765.71719452, "T": "2017-11-20T21:40:00", "BV": 0.81595355}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.47e-05, "C": 5.531e-05, "V": 8502.49839116, "T": "2017-11-20T21:45:00", "BV": 0.46603187}, {"O": 5.529e-05, "H": 5.53e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 3117.24084619, "T": "2017-11-20T21:50:00", "BV": 0.17109521}, {"O": 5.477e-05, "H": 5.5e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 33403.78058928, "T": "2017-11-20T21:55:00", "BV": 1.82322023}, {"O": 5.44e-05, "H": 5.465e-05, "L": 5.405e-05, "C": 5.44e-05, "V": 35957.60002957, "T": "2017-11-20T22:00:00", "BV": 1.95661228}, {"O": 5.44e-05, "H": 5.465e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 114210.01607246, "T": "2017-11-20T22:05:00", "BV": 6.18330182}, {"O": 5.395e-05, "H": 5.4e-05, "L": 5.38e-05, "C": 5.384e-05, "V": 44183.85063771, "T": "2017-11-20T22:10:00", "BV": 2.38128854}, {"O": 5.39e-05, "H": 5.4e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 64617.86963037, "T": "2017-11-20T22:15:00", "BV": 3.4720983}, {"O": 5.39e-05, "H": 5.425e-05, "L": 5.351e-05, "C": 5.39e-05, "V": 21757.86287454, "T": "2017-11-20T22:20:00", "BV": 1.17038441}, {"O": 5.365e-05, "H": 5.416e-05, "L": 5.361e-05, "C": 5.391e-05, "V": 62465.38785754, "T": "2017-11-20T22:25:00", "BV": 3.36586164}, {"O": 5.39e-05, "H": 5.463e-05, "L": 5.39e-05, "C": 5.45e-05, "V": 26404.91548595, "T": "2017-11-20T22:30:00", "BV": 1.42993468}, {"O": 5.45e-05, "H": 5.463e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 9129.21457529, "T": "2017-11-20T22:35:00", "BV": 0.49759122}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 54535.36999977, "T": "2017-11-20T22:40:00", "BV": 2.92042742}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 6510.99902141, "T": "2017-11-20T22:45:00", "BV": 0.34804203}, {"O": 5.344e-05, "H": 5.387e-05, "L": 5.307e-05, "C": 5.327e-05, "V": 92054.63385566, "T": "2017-11-20T22:50:00", "BV": 4.90102427}, {"O": 5.345e-05, "H": 5.375e-05, "L": 5.304e-05, "C": 5.374e-05, "V": 9513.86217746, "T": "2017-11-20T22:55:00", "BV": 0.50565233}, {"O": 5.32e-05, "H": 5.35e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 44001.35405398, "T": "2017-11-20T23:00:00", "BV": 2.33432958}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.277e-05, "C": 5.3e-05, "V": 89557.81054416, "T": "2017-11-20T23:05:00", "BV": 4.74567437}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.265e-05, "C": 5.274e-05, "V": 27728.80532931, "T": "2017-11-20T23:10:00", "BV": 1.4628735}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.216e-05, "C": 5.255e-05, "V": 49376.15095176, "T": "2017-11-20T23:15:00", "BV": 2.59287174}, {"O": 5.252e-05, "H": 5.313e-05, "L": 5.16e-05, "C": 5.259e-05, "V": 189315.94118209, "T": "2017-11-20T23:20:00", "BV": 9.88553142}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.2e-05, "C": 5.23e-05, "V": 60311.39268931, "T": "2017-11-20T23:25:00", "BV": 3.15229454}, {"O": 5.23e-05, "H": 5.358e-05, "L": 5.202e-05, "C": 5.219e-05, "V": 72514.19783502, "T": "2017-11-20T23:30:00", "BV": 3.81360438}, {"O": 5.236e-05, "H": 5.309e-05, "L": 5.2e-05, "C": 5.274e-05, "V": 24353.84214691, "T": "2017-11-20T23:35:00", "BV": 1.27209391}, {"O": 5.275e-05, "H": 5.281e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 24787.91096276, "T": "2017-11-20T23:40:00", "BV": 1.30103512}, {"O": 5.193e-05, "H": 5.26e-05, "L": 5.151e-05, "C": 5.26e-05, "V": 33014.14426204, "T": "2017-11-20T23:45:00", "BV": 1.70311375}, {"O": 5.264e-05, "H": 5.275e-05, "L": 5.178e-05, "C": 5.275e-05, "V": 12122.66457626, "T": "2017-11-20T23:50:00", "BV": 0.62874705}, {"O": 5.275e-05, "H": 5.279e-05, "L": 5.191e-05, "C": 5.245e-05, "V": 35227.77166637, "T": "2017-11-20T23:55:00", "BV": 1.846582}, {"O": 5.229e-05, "H": 5.244e-05, "L": 5.197e-05, "C": 5.22e-05, "V": 7117.73380677, "T": "2017-11-21T00:00:00", "BV": 0.37083471}, {"O": 5.199e-05, "H": 5.311e-05, "L": 5.199e-05, "C": 5.311e-05, "V": 20943.68571692, "T": "2017-11-21T00:05:00", "BV": 1.09444141}, {"O": 5.302e-05, "H": 5.345e-05, "L": 5.27e-05, "C": 5.345e-05, "V": 25658.69425774, "T": "2017-11-21T00:10:00", "BV": 1.36001772}, {"O": 5.3e-05, "H": 5.342e-05, "L": 5.222e-05, "C": 5.287e-05, "V": 32153.4334215, "T": "2017-11-21T00:15:00", "BV": 1.69892769}, {"O": 5.254e-05, "H": 5.333e-05, "L": 5.253e-05, "C": 5.333e-05, "V": 3483.93556567, "T": "2017-11-21T00:20:00", "BV": 0.18325049}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.256e-05, "C": 5.287e-05, "V": 22849.32103031, "T": "2017-11-21T00:25:00", "BV": 1.2032927}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 19857.91087714, "T": "2017-11-21T00:30:00", "BV": 1.0441941}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 72877.72355575, "T": "2017-11-21T00:35:00", "BV": 3.79493111}, {"O": 5.174e-05, "H": 5.205e-05, "L": 5.145e-05, "C": 5.205e-05, "V": 67947.5298656, "T": "2017-11-21T00:40:00", "BV": 3.50116816}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.146e-05, "C": 5.15e-05, "V": 24764.30771229, "T": "2017-11-21T00:45:00", "BV": 1.27833188}, {"O": 5.18e-05, "H": 5.209e-05, "L": 5.16e-05, "C": 5.209e-05, "V": 30250.22683222, "T": "2017-11-21T00:50:00", "BV": 1.56694272}, {"O": 5.209e-05, "H": 5.211e-05, "L": 5.18e-05, "C": 5.182e-05, "V": 7297.74792345, "T": "2017-11-21T00:55:00", "BV": 0.37990518}, {"O": 5.182e-05, "H": 5.282e-05, "L": 5.182e-05, "C": 5.25e-05, "V": 28093.2376431, "T": "2017-11-21T01:00:00", "BV": 1.47370204}, {"O": 5.251e-05, "H": 5.295e-05, "L": 5.25e-05, "C": 5.254e-05, "V": 35020.27290168, "T": "2017-11-21T01:05:00", "BV": 1.84405355}, {"O": 5.256e-05, "H": 5.295e-05, "L": 5.252e-05, "C": 5.252e-05, "V": 29860.92675192, "T": "2017-11-21T01:10:00", "BV": 1.56920167}, {"O": 5.252e-05, "H": 5.299e-05, "L": 5.252e-05, "C": 5.299e-05, "V": 23811.94945931, "T": "2017-11-21T01:15:00", "BV": 1.25678161}, {"O": 5.295e-05, "H": 5.326e-05, "L": 5.295e-05, "C": 5.326e-05, "V": 10995.67445108, "T": "2017-11-21T01:20:00", "BV": 0.58415831}, {"O": 5.321e-05, "H": 5.328e-05, "L": 5.311e-05, "C": 5.312e-05, "V": 17170.1770666, "T": "2017-11-21T01:25:00", "BV": 0.91363866}, {"O": 5.312e-05, "H": 5.32e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 4779.44313618, "T": "2017-11-21T01:30:00", "BV": 0.25376363}, {"O": 5.315e-05, "H": 5.34e-05, "L": 5.295e-05, "C": 5.315e-05, "V": 22121.54291598, "T": "2017-11-21T01:35:00", "BV": 1.17749691}, {"O": 5.296e-05, "H": 5.305e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 10630.36791884, "T": "2017-11-21T01:40:00", "BV": 0.56298472}, {"O": 5.29e-05, "H": 5.295e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 13500.70296164, "T": "2017-11-21T01:45:00", "BV": 0.70549229}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 236.58982802, "T": "2017-11-21T01:50:00", "BV": 0.01248255}, {"O": 5.232e-05, "H": 5.285e-05, "L": 5.232e-05, "C": 5.284e-05, "V": 7096.77992941, "T": "2017-11-21T01:55:00", "BV": 0.37391421}, {"O": 5.284e-05, "H": 5.285e-05, "L": 5.284e-05, "C": 5.284e-05, "V": 8293.01906112, "T": "2017-11-21T02:00:00", "BV": 0.43820476}, {"O": 5.283e-05, "H": 5.286e-05, "L": 5.253e-05, "C": 5.286e-05, "V": 3894.86033161, "T": "2017-11-21T02:05:00", "BV": 0.20559626}, {"O": 5.286e-05, "H": 5.3e-05, "L": 5.286e-05, "C": 5.3e-05, "V": 16704.33176473, "T": "2017-11-21T02:10:00", "BV": 0.8840081}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 27490.0467731, "T": "2017-11-21T02:15:00", "BV": 1.45355263}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.148e-05, "C": 5.199e-05, "V": 161017.65374653, "T": "2017-11-21T02:20:00", "BV": 8.31087381}, {"O": 5.2e-05, "H": 5.3e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 30977.8110882, "T": "2017-11-21T02:25:00", "BV": 1.61779506}, {"O": 5.234e-05, "H": 5.3e-05, "L": 5.217e-05, "C": 5.23e-05, "V": 45609.85363366, "T": "2017-11-21T02:30:00", "BV": 2.40940813}, {"O": 5.295e-05, "H": 5.305e-05, "L": 5.27e-05, "C": 5.3e-05, "V": 34183.20814885, "T": "2017-11-21T02:35:00", "BV": 1.80709908}, {"O": 5.27e-05, "H": 5.3e-05, "L": 5.218e-05, "C": 5.299e-05, "V": 34319.72002816, "T": "2017-11-21T02:40:00", "BV": 1.80869764}, {"O": 5.299e-05, "H": 5.313e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 49333.71907308, "T": "2017-11-21T02:45:00", "BV": 2.61634405}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.25e-05, "C": 5.313e-05, "V": 52370.28977282, "T": "2017-11-21T02:50:00", "BV": 2.75961101}, {"O": 5.29e-05, "H": 5.313e-05, "L": 5.246e-05, "C": 5.298e-05, "V": 14685.21466262, "T": "2017-11-21T02:55:00", "BV": 0.77681674}, {"O": 5.295e-05, "H": 5.313e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 77613.17934749, "T": "2017-11-21T03:00:00", "BV": 4.08023631}, {"O": 5.247e-05, "H": 5.3e-05, "L": 5.245e-05, "C": 5.255e-05, "V": 9940.01618142, "T": "2017-11-21T03:05:00", "BV": 0.52462229}, {"O": 5.256e-05, "H": 5.29e-05, "L": 5.255e-05, "C": 5.286e-05, "V": 20104.58904721, "T": "2017-11-21T03:10:00", "BV": 1.05868358}, {"O": 5.281e-05, "H": 5.281e-05, "L": 5.158e-05, "C": 5.159e-05, "V": 97708.41660622, "T": "2017-11-21T03:15:00", "BV": 5.0964334}, {"O": 5.159e-05, "H": 5.269e-05, "L": 5.096e-05, "C": 5.226e-05, "V": 161828.5406667, "T": "2017-11-21T03:20:00", "BV": 8.31140113}, {"O": 5.226e-05, "H": 5.229e-05, "L": 5.163e-05, "C": 5.204e-05, "V": 24190.09051706, "T": "2017-11-21T03:25:00", "BV": 1.25845421}, {"O": 5.195e-05, "H": 5.206e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 39824.10618145, "T": "2017-11-21T03:30:00", "BV": 2.06786632}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 55665.14787542, "T": "2017-11-21T03:35:00", "BV": 2.87720166}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.071e-05, "C": 5.077e-05, "V": 49799.26318757, "T": "2017-11-21T03:40:00", "BV": 2.53948367}, {"O": 5.077e-05, "H": 5.137e-05, "L": 5.057e-05, "C": 5.058e-05, "V": 69162.00815929, "T": "2017-11-21T03:45:00", "BV": 3.50772864}, {"O": 5.059e-05, "H": 5.115e-05, "L": 5.001e-05, "C": 5.08e-05, "V": 132839.23000116, "T": "2017-11-21T03:50:00", "BV": 6.71780087}, {"O": 5.073e-05, "H": 5.085e-05, "L": 5.001e-05, "C": 5.015e-05, "V": 38053.7134717, "T": "2017-11-21T03:55:00", "BV": 1.91709158}, {"O": 5.015e-05, "H": 5.064e-05, "L": 5.001e-05, "C": 5.025e-05, "V": 15448.09412414, "T": "2017-11-21T04:00:00", "BV": 0.77488508}, {"O": 5.002e-05, "H": 5.056e-05, "L": 5.002e-05, "C": 5.054e-05, "V": 39781.9735684, "T": "2017-11-21T04:05:00", "BV": 1.99392972}, {"O": 5.054e-05, "H": 5.149e-05, "L": 5.054e-05, "C": 5.149e-05, "V": 39508.67528938, "T": "2017-11-21T04:10:00", "BV": 2.01070465}, {"O": 5.15e-05, "H": 5.259e-05, "L": 5.15e-05, "C": 5.173e-05, "V": 40022.86289677, "T": "2017-11-21T04:15:00", "BV": 2.08055231}, {"O": 5.174e-05, "H": 5.26e-05, "L": 5.111e-05, "C": 5.111e-05, "V": 15826.32302358, "T": "2017-11-21T04:20:00", "BV": 0.82221988}, {"O": 5.111e-05, "H": 5.156e-05, "L": 5.104e-05, "C": 5.108e-05, "V": 33545.08730819, "T": "2017-11-21T04:25:00", "BV": 1.71414706}, {"O": 5.111e-05, "H": 5.207e-05, "L": 5.108e-05, "C": 5.207e-05, "V": 8746.49567393, "T": "2017-11-21T04:30:00", "BV": 0.45142314}, {"O": 5.213e-05, "H": 5.215e-05, "L": 5.155e-05, "C": 5.156e-05, "V": 5830.69891184, "T": "2017-11-21T04:35:00", "BV": 0.30345476}, {"O": 5.155e-05, "H": 5.2e-05, "L": 5.155e-05, "C": 5.2e-05, "V": 3169.36075382, "T": "2017-11-21T04:40:00", "BV": 0.16448002}, {"O": 5.2e-05, "H": 5.204e-05, "L": 5.15e-05, "C": 5.16e-05, "V": 26863.56848776, "T": "2017-11-21T04:45:00", "BV": 1.3876863}, {"O": 5.16e-05, "H": 5.2e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 26538.25930933, "T": "2017-11-21T04:50:00", "BV": 1.3693904}, {"O": 5.15e-05, "H": 5.187e-05, "L": 5.11e-05, "C": 5.112e-05, "V": 34758.32027905, "T": "2017-11-21T04:55:00", "BV": 1.78600619}, {"O": 5.115e-05, "H": 5.182e-05, "L": 5.114e-05, "C": 5.18e-05, "V": 31303.42443561, "T": "2017-11-21T05:00:00", "BV": 1.61441017}, {"O": 5.125e-05, "H": 5.199e-05, "L": 5.125e-05, "C": 5.196e-05, "V": 10887.84700333, "T": "2017-11-21T05:05:00", "BV": 0.5628931}, {"O": 5.196e-05, "H": 5.196e-05, "L": 5.125e-05, "C": 5.19e-05, "V": 38891.9651372, "T": "2017-11-21T05:10:00", "BV": 1.9987472}, {"O": 5.19e-05, "H": 5.199e-05, "L": 5.135e-05, "C": 5.199e-05, "V": 4552.73253452, "T": "2017-11-21T05:15:00", "BV": 0.23646642}, {"O": 5.204e-05, "H": 5.273e-05, "L": 5.204e-05, "C": 5.269e-05, "V": 31617.84092667, "T": "2017-11-21T05:20:00", "BV": 1.66325901}, {"O": 5.269e-05, "H": 5.292e-05, "L": 5.233e-05, "C": 5.292e-05, "V": 18673.43157284, "T": "2017-11-21T05:25:00", "BV": 0.98642198}, {"O": 5.292e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.3e-05, "V": 14025.5705942, "T": "2017-11-21T05:30:00", "BV": 0.74255039}, {"O": 5.3e-05, "H": 5.304e-05, "L": 5.25e-05, "C": 5.299e-05, "V": 18290.39023982, "T": "2017-11-21T05:35:00", "BV": 0.96833899}, {"O": 5.3e-05, "H": 5.327e-05, "L": 5.299e-05, "C": 5.32e-05, "V": 24410.7845569, "T": "2017-11-21T05:40:00", "BV": 1.29734834}, {"O": 5.314e-05, "H": 5.317e-05, "L": 5.263e-05, "C": 5.268e-05, "V": 8947.33474648, "T": "2017-11-21T05:45:00", "BV": 0.47470045}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.24e-05, "C": 5.262e-05, "V": 3772.59051423, "T": "2017-11-21T05:50:00", "BV": 0.19814166}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 8151.15826633, "T": "2017-11-21T05:55:00", "BV": 0.4261066}, {"O": 5.204e-05, "H": 5.261e-05, "L": 5.185e-05, "C": 5.25e-05, "V": 2963.89644367, "T": "2017-11-21T06:00:00", "BV": 0.15407545}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 5255.28350448, "T": "2017-11-21T06:05:00", "BV": 0.27489991}, {"O": 5.2e-05, "H": 5.204e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 5537.15350189, "T": "2017-11-21T06:10:00", "BV": 0.28757977}, {"O": 5.184e-05, "H": 5.2e-05, "L": 5.181e-05, "C": 5.185e-05, "V": 7312.43526068, "T": "2017-11-21T06:15:00", "BV": 0.37946277}, {"O": 5.185e-05, "H": 5.2e-05, "L": 5.172e-05, "C": 5.2e-05, "V": 4153.53373104, "T": "2017-11-21T06:20:00", "BV": 0.21574773}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 20851.15218631, "T": "2017-11-21T06:25:00", "BV": 1.07923502}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.143e-05, "C": 5.2e-05, "V": 14202.67086594, "T": "2017-11-21T06:30:00", "BV": 0.73404891}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.149e-05, "C": 5.153e-05, "V": 8613.57232567, "T": "2017-11-21T06:35:00", "BV": 0.44437403}, {"O": 5.153e-05, "H": 5.19e-05, "L": 5.153e-05, "C": 5.155e-05, "V": 1823.97194905, "T": "2017-11-21T06:40:00", "BV": 0.09404643}, {"O": 5.161e-05, "H": 5.2e-05, "L": 5.161e-05, "C": 5.2e-05, "V": 12136.71055812, "T": "2017-11-21T06:45:00", "BV": 0.63028145}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.189e-05, "C": 5.195e-05, "V": 11412.3571442, "T": "2017-11-21T06:50:00", "BV": 0.59301806}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 9203.2757132, "T": "2017-11-21T06:55:00", "BV": 0.4777014}, {"O": 5.189e-05, "H": 5.2e-05, "L": 5.189e-05, "C": 5.2e-05, "V": 10118.08922946, "T": "2017-11-21T07:00:00", "BV": 0.52597893}, {"O": 5.21e-05, "H": 5.244e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 16060.76678904, "T": "2017-11-21T07:05:00", "BV": 0.84175044}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 3382.38585709, "T": "2017-11-21T07:10:00", "BV": 0.17684585}, {"O": 5.213e-05, "H": 5.244e-05, "L": 5.21e-05, "C": 5.235e-05, "V": 8011.20318803, "T": "2017-11-21T07:15:00", "BV": 0.41781039}, {"O": 5.235e-05, "H": 5.244e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 19475.18783388, "T": "2017-11-21T07:20:00", "BV": 1.02078224}, {"O": 5.211e-05, "H": 5.215e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 31409.24973475, "T": "2017-11-21T07:25:00", "BV": 1.63455195}, {"O": 5.2e-05, "H": 5.21e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 43265.27765807, "T": "2017-11-21T07:30:00", "BV": 2.2492155}, {"O": 5.155e-05, "H": 5.21e-05, "L": 5.155e-05, "C": 5.209e-05, "V": 55076.79176197, "T": "2017-11-21T07:35:00", "BV": 2.86657981}, {"O": 5.2e-05, "H": 5.244e-05, "L": 5.18e-05, "C": 5.244e-05, "V": 55113.01067023, "T": "2017-11-21T07:40:00", "BV": 2.88623896}, {"O": 5.244e-05, "H": 5.278e-05, "L": 5.244e-05, "C": 5.278e-05, "V": 24958.12543069, "T": "2017-11-21T07:45:00", "BV": 1.31014871}, {"O": 5.286e-05, "H": 5.3e-05, "L": 5.257e-05, "C": 5.299e-05, "V": 13604.58033892, "T": "2017-11-21T07:50:00", "BV": 0.71977227}, {"O": 5.298e-05, "H": 5.3e-05, "L": 5.221e-05, "C": 5.23e-05, "V": 33716.06620103, "T": "2017-11-21T07:55:00", "BV": 1.7707587}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.215e-05, "C": 5.229e-05, "V": 5861.66664158, "T": "2017-11-21T08:00:00", "BV": 0.30621178}, {"O": 5.209e-05, "H": 5.25e-05, "L": 5.209e-05, "C": 5.25e-05, "V": 4249.05486664, "T": "2017-11-21T08:05:00", "BV": 0.22235701}, {"O": 5.284e-05, "H": 5.298e-05, "L": 5.279e-05, "C": 5.297e-05, "V": 16661.55977565, "T": "2017-11-21T08:10:00", "BV": 0.88179783}, {"O": 5.297e-05, "H": 5.311e-05, "L": 5.297e-05, "C": 5.311e-05, "V": 14394.107083, "T": "2017-11-21T08:15:00", "BV": 0.76284762}, {"O": 5.313e-05, "H": 5.327e-05, "L": 5.301e-05, "C": 5.327e-05, "V": 28466.98992009, "T": "2017-11-21T08:20:00", "BV": 1.51458345}, {"O": 5.327e-05, "H": 5.34e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 10509.7747512, "T": "2017-11-21T08:25:00", "BV": 0.55978032}, {"O": 5.322e-05, "H": 5.341e-05, "L": 5.32e-05, "C": 5.341e-05, "V": 14779.19376468, "T": "2017-11-21T08:30:00", "BV": 0.78650049}, {"O": 5.343e-05, "H": 5.353e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 15856.90644125, "T": "2017-11-21T08:35:00", "BV": 0.84193631}, {"O": 5.309e-05, "H": 5.35e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 6020.31238359, "T": "2017-11-21T08:40:00", "BV": 0.31962394}, {"O": 5.305e-05, "H": 5.309e-05, "L": 5.264e-05, "C": 5.308e-05, "V": 25831.88300321, "T": "2017-11-21T08:45:00", "BV": 1.36486522}, {"O": 5.275e-05, "H": 5.297e-05, "L": 5.229e-05, "C": 5.297e-05, "V": 7505.99614185, "T": "2017-11-21T08:50:00", "BV": 0.39402539}, {"O": 5.229e-05, "H": 5.293e-05, "L": 5.228e-05, "C": 5.293e-05, "V": 6622.75240342, "T": "2017-11-21T08:55:00", "BV": 0.34659012}, {"O": 5.237e-05, "H": 5.287e-05, "L": 5.175e-05, "C": 5.282e-05, "V": 39426.71095965, "T": "2017-11-21T09:00:00", "BV": 2.05921448}, {"O": 5.209e-05, "H": 5.281e-05, "L": 5.2e-05, "C": 5.222e-05, "V": 8105.37317447, "T": "2017-11-21T09:05:00", "BV": 0.42280139}, {"O": 5.21e-05, "H": 5.297e-05, "L": 5.204e-05, "C": 5.277e-05, "V": 69365.38372904, "T": "2017-11-21T09:10:00", "BV": 3.63266818}, {"O": 5.276e-05, "H": 5.307e-05, "L": 5.23e-05, "C": 5.307e-05, "V": 13823.105818, "T": "2017-11-21T09:15:00", "BV": 0.73147252}, {"O": 5.304e-05, "H": 5.309e-05, "L": 5.302e-05, "C": 5.309e-05, "V": 27109.07916474, "T": "2017-11-21T09:20:00", "BV": 1.43866214}, {"O": 5.306e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.307e-05, "V": 29934.8515677, "T": "2017-11-21T09:25:00", "BV": 1.58850837}, {"O": 5.309e-05, "H": 5.312e-05, "L": 5.307e-05, "C": 5.312e-05, "V": 25266.28563726, "T": "2017-11-21T09:30:00", "BV": 1.34122568}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.308e-05, "C": 5.312e-05, "V": 11312.30048717, "T": "2017-11-21T09:35:00", "BV": 0.60052553}, {"O": 5.309e-05, "H": 5.314e-05, "L": 5.308e-05, "C": 5.314e-05, "V": 7304.13427457, "T": "2017-11-21T09:40:00", "BV": 0.38786351}, {"O": 5.315e-05, "H": 5.348e-05, "L": 5.314e-05, "C": 5.348e-05, "V": 2557.6868282, "T": "2017-11-21T09:45:00", "BV": 0.13603904}, {"O": 5.349e-05, "H": 5.37e-05, "L": 5.32e-05, "C": 5.37e-05, "V": 32221.29913858, "T": "2017-11-21T09:50:00", "BV": 1.72460136}, {"O": 5.37e-05, "H": 5.459e-05, "L": 5.347e-05, "C": 5.421e-05, "V": 44519.76850599, "T": "2017-11-21T09:55:00", "BV": 2.41364821}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 85312.40795381, "T": "2017-11-21T10:00:00", "BV": 4.5868489}, {"O": 5.373e-05, "H": 5.38e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 16219.07264278, "T": "2017-11-21T10:05:00", "BV": 0.87056304}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.316e-05, "C": 5.361e-05, "V": 6617.41278535, "T": "2017-11-21T10:10:00", "BV": 0.35410072}, {"O": 5.36e-05, "H": 5.413e-05, "L": 5.36e-05, "C": 5.382e-05, "V": 12770.30670012, "T": "2017-11-21T10:15:00", "BV": 0.68974339}, {"O": 5.383e-05, "H": 5.446e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 43693.31425116, "T": "2017-11-21T10:20:00", "BV": 2.35679195}, {"O": 5.408e-05, "H": 5.474e-05, "L": 5.395e-05, "C": 5.474e-05, "V": 35019.23879774, "T": "2017-11-21T10:25:00", "BV": 1.90880747}, {"O": 5.471e-05, "H": 5.497e-05, "L": 5.462e-05, "C": 5.489e-05, "V": 38106.97084885, "T": "2017-11-21T10:30:00", "BV": 2.09055094}, {"O": 5.469e-05, "H": 5.5e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 45544.90076659, "T": "2017-11-21T10:35:00", "BV": 2.49532202}, {"O": 5.445e-05, "H": 5.5e-05, "L": 5.44e-05, "C": 5.5e-05, "V": 18880.73682455, "T": "2017-11-21T10:40:00", "BV": 1.0322227}, {"O": 5.5e-05, "H": 5.503e-05, "L": 5.45e-05, "C": 5.497e-05, "V": 15168.5375063, "T": "2017-11-21T10:45:00", "BV": 0.83296289}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 14579.15386859, "T": "2017-11-21T10:50:00", "BV": 0.79552467}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 54810.96399308, "T": "2017-11-21T10:55:00", "BV": 2.95283093}, {"O": 5.381e-05, "H": 5.4e-05, "L": 5.38e-05, "C": 5.4e-05, "V": 52920.52293633, "T": "2017-11-21T11:00:00", "BV": 2.8526016}, {"O": 5.401e-05, "H": 5.49e-05, "L": 5.401e-05, "C": 5.441e-05, "V": 46688.45702303, "T": "2017-11-21T11:05:00", "BV": 2.54339035}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.375e-05, "C": 5.412e-05, "V": 41755.3599355, "T": "2017-11-21T11:10:00", "BV": 2.25009527}, {"O": 5.376e-05, "H": 5.439e-05, "L": 5.376e-05, "C": 5.4e-05, "V": 36940.66201968, "T": "2017-11-21T11:15:00", "BV": 1.99189737}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 5856.90296575, "T": "2017-11-21T11:20:00", "BV": 0.31824645}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 28332.85785988, "T": "2017-11-21T11:25:00", "BV": 1.5218027}, {"O": 5.343e-05, "H": 5.361e-05, "L": 5.29e-05, "C": 5.35e-05, "V": 29133.60787757, "T": "2017-11-21T11:30:00", "BV": 1.54478397}, {"O": 5.347e-05, "H": 5.361e-05, "L": 5.347e-05, "C": 5.361e-05, "V": 2361.41133031, "T": "2017-11-21T11:35:00", "BV": 0.12641809}, {"O": 5.399e-05, "H": 5.421e-05, "L": 5.361e-05, "C": 5.372e-05, "V": 9494.90376457, "T": "2017-11-21T11:40:00", "BV": 0.51080518}, {"O": 5.367e-05, "H": 5.415e-05, "L": 5.367e-05, "C": 5.408e-05, "V": 6163.75604582, "T": "2017-11-21T11:45:00", "BV": 0.33311908}, {"O": 5.409e-05, "H": 5.409e-05, "L": 5.374e-05, "C": 5.39e-05, "V": 24780.07389503, "T": "2017-11-21T11:50:00", "BV": 1.33354031}, {"O": 5.39e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.4e-05, "V": 9140.79057573, "T": "2017-11-21T11:55:00", "BV": 0.49347078}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 27801.13129497, "T": "2017-11-21T12:00:00", "BV": 1.49838344}, {"O": 5.374e-05, "H": 5.39e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 18405.64951845, "T": "2017-11-21T12:05:00", "BV": 0.98724984}, {"O": 5.361e-05, "H": 5.396e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 18864.09240201, "T": "2017-11-21T12:10:00", "BV": 1.01113954}, {"O": 5.338e-05, "H": 5.338e-05, "L": 5.3e-05, "C": 5.329e-05, "V": 15640.18155738, "T": "2017-11-21T12:15:00", "BV": 0.83188124}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 24678.96045343, "T": "2017-11-21T12:20:00", "BV": 1.31201267}, {"O": 5.271e-05, "H": 5.327e-05, "L": 5.19e-05, "C": 5.249e-05, "V": 59853.32587764, "T": "2017-11-21T12:25:00", "BV": 3.12662179}, {"O": 5.25e-05, "H": 5.328e-05, "L": 5.25e-05, "C": 5.301e-05, "V": 31131.60267984, "T": "2017-11-21T12:30:00", "BV": 1.65531903}, {"O": 5.301e-05, "H": 5.336e-05, "L": 5.3e-05, "C": 5.335e-05, "V": 14949.88431131, "T": "2017-11-21T12:35:00", "BV": 0.7950097}, {"O": 5.336e-05, "H": 5.362e-05, "L": 5.336e-05, "C": 5.362e-05, "V": 10414.14691455, "T": "2017-11-21T12:40:00", "BV": 0.55606646}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 8501.88780778, "T": "2017-11-21T12:45:00", "BV": 0.45289924}, {"O": 5.299e-05, "H": 5.357e-05, "L": 5.285e-05, "C": 5.287e-05, "V": 20724.19602023, "T": "2017-11-21T12:50:00", "BV": 1.10009964}, {"O": 5.353e-05, "H": 5.354e-05, "L": 5.281e-05, "C": 5.343e-05, "V": 4715.17641318, "T": "2017-11-21T12:55:00", "BV": 0.25068795}, {"O": 5.304e-05, "H": 5.379e-05, "L": 5.28e-05, "C": 5.323e-05, "V": 14116.23437917, "T": "2017-11-21T13:00:00", "BV": 0.75289331}, {"O": 5.323e-05, "H": 5.372e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 25828.5031995, "T": "2017-11-21T13:05:00", "BV": 1.37307969}, {"O": 5.294e-05, "H": 5.33e-05, "L": 5.284e-05, "C": 5.305e-05, "V": 4419.59072858, "T": "2017-11-21T13:10:00", "BV": 0.2344954}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 29675.03778069, "T": "2017-11-21T13:15:00", "BV": 1.56269254}, {"O": 5.262e-05, "H": 5.3e-05, "L": 5.262e-05, "C": 5.3e-05, "V": 31811.1252642, "T": "2017-11-21T13:20:00", "BV": 1.67811083}, {"O": 5.275e-05, "H": 5.3e-05, "L": 5.27e-05, "C": 5.3e-05, "V": 4488.66069039, "T": "2017-11-21T13:25:00", "BV": 0.23682426}, {"O": 5.27e-05, "H": 5.322e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 21688.00721155, "T": "2017-11-21T13:30:00", "BV": 1.14329828}, {"O": 5.256e-05, "H": 5.36e-05, "L": 5.255e-05, "C": 5.27e-05, "V": 11004.84860011, "T": "2017-11-21T13:35:00", "BV": 0.58378732}, {"O": 5.276e-05, "H": 5.343e-05, "L": 5.276e-05, "C": 5.343e-05, "V": 6238.86684824, "T": "2017-11-21T13:40:00", "BV": 0.33280571}, {"O": 5.307e-05, "H": 5.338e-05, "L": 5.212e-05, "C": 5.337e-05, "V": 44307.75781718, "T": "2017-11-21T13:45:00", "BV": 2.33481371}, {"O": 5.296e-05, "H": 5.335e-05, "L": 5.296e-05, "C": 5.3e-05, "V": 8408.24070124, "T": "2017-11-21T13:50:00", "BV": 0.44763989}, {"O": 5.3e-05, "H": 5.329e-05, "L": 5.25e-05, "C": 5.302e-05, "V": 9067.93276621, "T": "2017-11-21T13:55:00", "BV": 0.47906151}, {"O": 5.308e-05, "H": 5.334e-05, "L": 5.221e-05, "C": 5.225e-05, "V": 24521.74380941, "T": "2017-11-21T14:00:00", "BV": 1.28996448}, {"O": 5.225e-05, "H": 5.292e-05, "L": 5.225e-05, "C": 5.227e-05, "V": 7304.57090305, "T": "2017-11-21T14:05:00", "BV": 0.38214045}, {"O": 5.261e-05, "H": 5.293e-05, "L": 5.229e-05, "C": 5.292e-05, "V": 9317.65303371, "T": "2017-11-21T14:10:00", "BV": 0.49163417}, {"O": 5.3e-05, "H": 5.333e-05, "L": 5.292e-05, "C": 5.333e-05, "V": 6457.82781712, "T": "2017-11-21T14:15:00", "BV": 0.34256341}, {"O": 5.333e-05, "H": 5.334e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 25175.87631362, "T": "2017-11-21T14:20:00", "BV": 1.333892}, {"O": 5.27e-05, "H": 5.291e-05, "L": 5.25e-05, "C": 5.27e-05, "V": 20632.9290584, "T": "2017-11-21T14:25:00", "BV": 1.08623735}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 8135.3150979, "T": "2017-11-21T14:30:00", "BV": 0.42900122}, {"O": 5.271e-05, "H": 5.291e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 17859.41081414, "T": "2017-11-21T14:35:00", "BV": 0.94188393}, {"O": 5.291e-05, "H": 5.326e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 35683.52739079, "T": "2017-11-21T14:40:00", "BV": 1.88136859}, {"O": 5.263e-05, "H": 5.293e-05, "L": 5.2e-05, "C": 5.293e-05, "V": 46992.07174581, "T": "2017-11-21T14:45:00", "BV": 2.45788474}, {"O": 5.293e-05, "H": 5.296e-05, "L": 5.214e-05, "C": 5.22e-05, "V": 22088.80657616, "T": "2017-11-21T14:50:00", "BV": 1.15464607}, {"O": 5.221e-05, "H": 5.259e-05, "L": 5.221e-05, "C": 5.233e-05, "V": 2605.40979141, "T": "2017-11-21T14:55:00", "BV": 0.13636081}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 22212.19428846, "T": "2017-11-21T15:00:00", "BV": 1.1612023}, {"O": 5.222e-05, "H": 5.229e-05, "L": 5.2e-05, "C": 5.229e-05, "V": 20767.75530897, "T": "2017-11-21T15:05:00", "BV": 1.0824931}, {"O": 5.2e-05, "H": 5.23e-05, "L": 5.2e-05, "C": 5.23e-05, "V": 18052.41989119, "T": "2017-11-21T15:10:00", "BV": 0.94208687}, {"O": 5.207e-05, "H": 5.23e-05, "L": 5.155e-05, "C": 5.194e-05, "V": 65234.18176186, "T": "2017-11-21T15:15:00", "BV": 3.38525417}, {"O": 5.194e-05, "H": 5.199e-05, "L": 5.121e-05, "C": 5.143e-05, "V": 69413.42472014, "T": "2017-11-21T15:20:00", "BV": 3.57036287}, {"O": 5.189e-05, "H": 5.253e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 18432.83698736, "T": "2017-11-21T15:25:00", "BV": 0.95888373}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.179e-05, "C": 5.199e-05, "V": 22350.60458157, "T": "2017-11-21T15:30:00", "BV": 1.1588861}, {"O": 5.154e-05, "H": 5.195e-05, "L": 5.143e-05, "C": 5.143e-05, "V": 10892.26650714, "T": "2017-11-21T15:35:00", "BV": 0.56363242}, {"O": 5.189e-05, "H": 5.247e-05, "L": 5.135e-05, "C": 5.24e-05, "V": 26598.85437111, "T": "2017-11-21T15:40:00", "BV": 1.38939621}, {"O": 5.24e-05, "H": 5.247e-05, "L": 5.136e-05, "C": 5.172e-05, "V": 15179.05126437, "T": "2017-11-21T15:45:00", "BV": 0.79044036}, {"O": 5.2e-05, "H": 5.235e-05, "L": 5.2e-05, "C": 5.232e-05, "V": 1656.90075324, "T": "2017-11-21T15:50:00", "BV": 0.08649534}, {"O": 5.202e-05, "H": 5.236e-05, "L": 5.161e-05, "C": 5.194e-05, "V": 41962.40133966, "T": "2017-11-21T15:55:00", "BV": 2.17300783}, {"O": 5.18e-05, "H": 5.194e-05, "L": 5.173e-05, "C": 5.174e-05, "V": 16200.83629336, "T": "2017-11-21T16:00:00", "BV": 0.83857801}, {"O": 5.174e-05, "H": 5.227e-05, "L": 5.151e-05, "C": 5.221e-05, "V": 20228.56380802, "T": "2017-11-21T16:05:00", "BV": 1.04468261}, {"O": 5.216e-05, "H": 5.279e-05, "L": 5.2e-05, "C": 5.279e-05, "V": 41868.41518933, "T": "2017-11-21T16:10:00", "BV": 2.20288666}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.252e-05, "C": 5.278e-05, "V": 4692.32855731, "T": "2017-11-21T16:15:00", "BV": 0.24753727}, {"O": 5.252e-05, "H": 5.28e-05, "L": 5.25e-05, "C": 5.28e-05, "V": 10402.40438362, "T": "2017-11-21T16:20:00", "BV": 0.54788188}, {"O": 5.28e-05, "H": 5.287e-05, "L": 5.28e-05, "C": 5.287e-05, "V": 12165.63313724, "T": "2017-11-21T16:25:00", "BV": 0.64271792}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 1397.06842502, "T": "2017-11-21T16:30:00", "BV": 0.07387302}, {"O": 5.288e-05, "H": 5.291e-05, "L": 5.288e-05, "C": 5.291e-05, "V": 30819.81264618, "T": "2017-11-21T16:35:00", "BV": 1.63024578}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 22988.95212198, "T": "2017-11-21T16:40:00", "BV": 1.21620591}, {"O": 5.28e-05, "H": 5.292e-05, "L": 5.174e-05, "C": 5.269e-05, "V": 23184.6816941, "T": "2017-11-21T16:45:00", "BV": 1.21381077}, {"O": 5.269e-05, "H": 5.284e-05, "L": 5.207e-05, "C": 5.216e-05, "V": 9070.20910995, "T": "2017-11-21T16:50:00", "BV": 0.47430497}, {"O": 5.216e-05, "H": 5.329e-05, "L": 5.21e-05, "C": 5.329e-05, "V": 10094.79473282, "T": "2017-11-21T16:55:00", "BV": 0.53147115}, {"O": 5.287e-05, "H": 5.344e-05, "L": 5.287e-05, "C": 5.3e-05, "V": 14550.23951014, "T": "2017-11-21T17:00:00", "BV": 0.77102195}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.289e-05, "C": 5.3e-05, "V": 6508.54926495, "T": "2017-11-21T17:05:00", "BV": 0.34443885}, {"O": 5.3e-05, "H": 5.305e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 3669.07764514, "T": "2017-11-21T17:10:00", "BV": 0.19419287}, {"O": 5.305e-05, "H": 5.306e-05, "L": 5.29e-05, "C": 5.306e-05, "V": 13567.51302585, "T": "2017-11-21T17:15:00", "BV": 0.71897679}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.3e-05, "C": 5.319e-05, "V": 6325.20797397, "T": "2017-11-21T17:20:00", "BV": 0.33550087}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 3775.76846387, "T": "2017-11-21T17:25:00", "BV": 0.19994502}, {"O": 5.283e-05, "H": 5.283e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 1266.45470048, "T": "2017-11-21T17:30:00", "BV": 0.0665843}, {"O": 5.25e-05, "H": 5.261e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 5774.82729879, "T": "2017-11-21T17:35:00", "BV": 0.30238493}, {"O": 5.218e-05, "H": 5.26e-05, "L": 5.218e-05, "C": 5.219e-05, "V": 3679.36331051, "T": "2017-11-21T17:40:00", "BV": 0.19199864}, {"O": 5.245e-05, "H": 5.26e-05, "L": 5.219e-05, "C": 5.26e-05, "V": 4413.83605162, "T": "2017-11-21T17:45:00", "BV": 0.23104287}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.233e-05, "C": 5.26e-05, "V": 3210.34457157, "T": "2017-11-21T17:50:00", "BV": 0.16836962}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 1595.31674887, "T": "2017-11-21T17:55:00", "BV": 0.08389699}, {"O": 5.244e-05, "H": 5.275e-05, "L": 5.238e-05, "C": 5.275e-05, "V": 15211.79500619, "T": "2017-11-21T18:00:00", "BV": 0.7974882}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.24e-05, "C": 5.241e-05, "V": 9984.46301689, "T": "2017-11-21T18:05:00", "BV": 0.52396427}, {"O": 5.25e-05, "H": 5.274e-05, "L": 5.25e-05, "C": 5.274e-05, "V": 2590.09417996, "T": "2017-11-21T18:10:00", "BV": 0.13654502}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.238e-05, "C": 5.24e-05, "V": 14166.16604035, "T": "2017-11-21T18:15:00", "BV": 0.74255292}, {"O": 5.277e-05, "H": 5.28e-05, "L": 5.24e-05, "C": 5.249e-05, "V": 5135.24102593, "T": "2017-11-21T18:20:00", "BV": 0.26990264}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.238e-05, "C": 5.24e-05, "V": 3314.53318384, "T": "2017-11-21T18:25:00", "BV": 0.1737603}, {"O": 5.239e-05, "H": 5.25e-05, "L": 5.238e-05, "C": 5.25e-05, "V": 8439.26548938, "T": "2017-11-21T18:30:00", "BV": 0.44287962}, {"O": 5.25e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.27e-05, "V": 2880.22036037, "T": "2017-11-21T18:35:00", "BV": 0.15142811}, {"O": 5.27e-05, "H": 5.274e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 348.00510756, "T": "2017-11-21T18:40:00", "BV": 0.01834022}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 6593.47419369, "T": "2017-11-21T18:45:00", "BV": 0.3462588}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 10166.17909768, "T": "2017-11-21T18:50:00", "BV": 0.53192638}, {"O": 5.21e-05, "H": 5.252e-05, "L": 5.21e-05, "C": 5.252e-05, "V": 6283.2017602, "T": "2017-11-21T18:55:00", "BV": 0.32901668}, {"O": 5.21e-05, "H": 5.23e-05, "L": 5.21e-05, "C": 5.23e-05, "V": 371.24147351, "T": "2017-11-21T19:00:00", "BV": 0.01937731}, {"O": 5.252e-05, "H": 5.269e-05, "L": 5.191e-05, "C": 5.269e-05, "V": 26233.2204823, "T": "2017-11-21T19:05:00", "BV": 1.36556557}, {"O": 5.267e-05, "H": 5.27e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 1563.04243656, "T": "2017-11-21T19:10:00", "BV": 0.08232227}, {"O": 5.245e-05, "H": 5.268e-05, "L": 5.245e-05, "C": 5.268e-05, "V": 3695.04539439, "T": "2017-11-21T19:15:00", "BV": 0.19463177}, {"O": 5.268e-05, "H": 5.269e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 1011.14179741, "T": "2017-11-21T19:20:00", "BV": 0.05326523}, {"O": 5.269e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 3303.44377293, "T": "2017-11-21T19:25:00", "BV": 0.17404158}, {"O": 5.252e-05, "H": 5.267e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 5629.01288952, "T": "2017-11-21T19:30:00", "BV": 0.29526915}, {"O": 5.202e-05, "H": 5.211e-05, "L": 5.202e-05, "C": 5.211e-05, "V": 538.08614907, "T": "2017-11-21T19:35:00", "BV": 0.02803623}, {"O": 5.212e-05, "H": 5.249e-05, "L": 5.212e-05, "C": 5.243e-05, "V": 8413.11615369, "T": "2017-11-21T19:40:00", "BV": 0.44149409}, {"O": 5.244e-05, "H": 5.3e-05, "L": 5.244e-05, "C": 5.3e-05, "V": 18811.2564045, "T": "2017-11-21T19:45:00", "BV": 0.98997932}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.27e-05, "C": 5.287e-05, "V": 358.11882421, "T": "2017-11-21T19:50:00", "BV": 0.01887817}, {"O": 5.25e-05, "H": 5.286e-05, "L": 5.25e-05, "C": 5.285e-05, "V": 8260.46687334, "T": "2017-11-21T19:55:00", "BV": 0.43561092}, {"O": 5.285e-05, "H": 5.3e-05, "L": 5.285e-05, "C": 5.3e-05, "V": 5980.1886313, "T": "2017-11-21T20:00:00", "BV": 0.31653618}, {"O": 5.3e-05, "H": 5.327e-05, "L": 5.3e-05, "C": 5.327e-05, "V": 8791.62225878, "T": "2017-11-21T20:05:00", "BV": 0.46689385}, {"O": 5.327e-05, "H": 5.349e-05, "L": 5.303e-05, "C": 5.348e-05, "V": 25072.26304048, "T": "2017-11-21T20:10:00", "BV": 1.33952925}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.305e-05, "C": 5.345e-05, "V": 10552.78189576, "T": "2017-11-21T20:15:00", "BV": 0.56223247}, {"O": 5.345e-05, "H": 5.347e-05, "L": 5.31e-05, "C": 5.339e-05, "V": 4457.63406772, "T": "2017-11-21T20:20:00", "BV": 0.23730128}, {"O": 5.338e-05, "H": 5.347e-05, "L": 5.305e-05, "C": 5.347e-05, "V": 6684.94885135, "T": "2017-11-21T20:25:00", "BV": 0.35614701}, {"O": 5.35e-05, "H": 5.36e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 22588.60670995, "T": "2017-11-21T20:30:00", "BV": 1.20821585}, {"O": 5.36e-05, "H": 5.372e-05, "L": 5.36e-05, "C": 5.372e-05, "V": 12553.24925641, "T": "2017-11-21T20:35:00", "BV": 0.67372681}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 6478.09450319, "T": "2017-11-21T20:40:00", "BV": 0.34664033}, {"O": 5.312e-05, "H": 5.366e-05, "L": 5.29e-05, "C": 5.366e-05, "V": 7879.66655641, "T": "2017-11-21T20:45:00", "BV": 0.41912642}, {"O": 5.359e-05, "H": 5.359e-05, "L": 5.29e-05, "C": 5.291e-05, "V": 4361.72840858, "T": "2017-11-21T20:50:00", "BV": 0.23100295}, {"O": 5.292e-05, "H": 5.372e-05, "L": 5.292e-05, "C": 5.372e-05, "V": 3378.00996051, "T": "2017-11-21T20:55:00", "BV": 0.18077303}, {"O": 5.369e-05, "H": 5.379e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 10885.25550648, "T": "2017-11-21T21:00:00", "BV": 0.58479112}, {"O": 5.359e-05, "H": 5.359e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 1895.35995235, "T": "2017-11-21T21:05:00", "BV": 0.101328}, {"O": 5.333e-05, "H": 5.34e-05, "L": 5.333e-05, "C": 5.34e-05, "V": 3517.2282911, "T": "2017-11-21T21:10:00", "BV": 0.18778034}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.304e-05, "C": 5.32e-05, "V": 8184.92760672, "T": "2017-11-21T21:15:00", "BV": 0.43543935}, {"O": 5.304e-05, "H": 5.31e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 1659.50565732, "T": "2017-11-21T21:20:00", "BV": 0.08803607}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 3489.57739871, "T": "2017-11-21T21:25:00", "BV": 0.18486354}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 5252.53642207, "T": "2017-11-21T21:30:00", "BV": 0.27661186}, {"O": 5.244e-05, "H": 5.263e-05, "L": 5.222e-05, "C": 5.263e-05, "V": 25362.33227026, "T": "2017-11-21T21:35:00", "BV": 1.32666226}, {"O": 5.263e-05, "H": 5.301e-05, "L": 5.228e-05, "C": 5.263e-05, "V": 23122.11989143, "T": "2017-11-21T21:40:00", "BV": 1.21436123}, {"O": 5.237e-05, "H": 5.263e-05, "L": 5.228e-05, "C": 5.263e-05, "V": 21299.73034165, "T": "2017-11-21T21:45:00", "BV": 1.11881331}, {"O": 5.263e-05, "H": 5.326e-05, "L": 5.263e-05, "C": 5.326e-05, "V": 4632.22059569, "T": "2017-11-21T21:50:00", "BV": 0.24617437}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 3261.45821152, "T": "2017-11-21T21:55:00", "BV": 0.17330537}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.268e-05, "C": 5.27e-05, "V": 6769.17814703, "T": "2017-11-21T22:00:00", "BV": 0.35684512}, {"O": 5.273e-05, "H": 5.322e-05, "L": 5.27e-05, "C": 5.322e-05, "V": 17343.65578344, "T": "2017-11-21T22:05:00", "BV": 0.9152308}, {"O": 5.291e-05, "H": 5.325e-05, "L": 5.27e-05, "C": 5.325e-05, "V": 33671.37334013, "T": "2017-11-21T22:10:00", "BV": 1.77793406}, {"O": 5.289e-05, "H": 5.325e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 13049.35301318, "T": "2017-11-21T22:15:00", "BV": 0.68812772}, {"O": 5.251e-05, "H": 5.254e-05, "L": 5.251e-05, "C": 5.254e-05, "V": 2737.66813101, "T": "2017-11-21T22:20:00", "BV": 0.14381795}, {"O": 5.3e-05, "H": 5.376e-05, "L": 5.3e-05, "C": 5.346e-05, "V": 28378.41227698, "T": "2017-11-21T22:25:00", "BV": 1.51555173}, {"O": 5.346e-05, "H": 5.38e-05, "L": 5.345e-05, "C": 5.379e-05, "V": 8369.10850227, "T": "2017-11-21T22:30:00", "BV": 0.44937764}, {"O": 5.345e-05, "H": 5.379e-05, "L": 5.325e-05, "C": 5.34e-05, "V": 5447.7904019, "T": "2017-11-21T22:35:00", "BV": 0.29174052}, {"O": 5.34e-05, "H": 5.375e-05, "L": 5.33e-05, "C": 5.375e-05, "V": 26037.07332237, "T": "2017-11-21T22:40:00", "BV": 1.3947074}, {"O": 5.375e-05, "H": 5.394e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 8760.57749545, "T": "2017-11-21T22:45:00", "BV": 0.47157195}, {"O": 5.396e-05, "H": 5.4e-05, "L": 5.396e-05, "C": 5.4e-05, "V": 20478.63088408, "T": "2017-11-21T22:50:00", "BV": 1.10559117}, {"O": 5.401e-05, "H": 5.449e-05, "L": 5.396e-05, "C": 5.449e-05, "V": 18505.89433159, "T": "2017-11-21T22:55:00", "BV": 1.00521975}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 9604.7167042, "T": "2017-11-21T23:00:00", "BV": 0.5156074}, {"O": 5.37e-05, "H": 5.371e-05, "L": 5.282e-05, "C": 5.327e-05, "V": 11451.50889598, "T": "2017-11-21T23:05:00", "BV": 0.60954671}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 4441.85218365, "T": "2017-11-21T23:10:00", "BV": 0.2353482}, {"O": 5.328e-05, "H": 5.37e-05, "L": 5.289e-05, "C": 5.291e-05, "V": 7514.83066533, "T": "2017-11-21T23:15:00", "BV": 0.39799431}, {"O": 5.291e-05, "H": 5.327e-05, "L": 5.291e-05, "C": 5.327e-05, "V": 865.9506534, "T": "2017-11-21T23:20:00", "BV": 0.04597511}, {"O": 5.327e-05, "H": 5.37e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 9375.12031213, "T": "2017-11-21T23:25:00", "BV": 0.50036093}, {"O": 5.332e-05, "H": 5.332e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 5912.88349557, "T": "2017-11-21T23:30:00", "BV": 0.31363981}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.29e-05, "C": 5.291e-05, "V": 6626.0215143, "T": "2017-11-21T23:35:00", "BV": 0.35075132}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 2926.48379841, "T": "2017-11-21T23:40:00", "BV": 0.15466847}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.259e-05, "C": 5.27e-05, "V": 2181.73147376, "T": "2017-11-21T23:45:00", "BV": 0.11494897}, {"O": 5.27e-05, "H": 5.28e-05, "L": 5.263e-05, "C": 5.28e-05, "V": 6026.35399234, "T": "2017-11-21T23:50:00", "BV": 0.31740355}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.264e-05, "C": 5.274e-05, "V": 6182.61892451, "T": "2017-11-21T23:55:00", "BV": 0.32572861}, {"O": 5.276e-05, "H": 5.291e-05, "L": 5.25e-05, "C": 5.291e-05, "V": 53048.04902436, "T": "2017-11-22T00:00:00", "BV": 2.79525972}, {"O": 5.291e-05, "H": 5.301e-05, "L": 5.282e-05, "C": 5.282e-05, "V": 5678.25493978, "T": "2017-11-22T00:05:00", "BV": 0.30019617}, {"O": 5.301e-05, "H": 5.323e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 21982.87457648, "T": "2017-11-22T00:10:00", "BV": 1.16859648}, {"O": 5.283e-05, "H": 5.283e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 9925.1492525, "T": "2017-11-22T00:15:00", "BV": 0.52424108}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.221e-05, "C": 5.222e-05, "V": 60963.65294372, "T": "2017-11-22T00:20:00", "BV": 3.19754884}, {"O": 5.272e-05, "H": 5.273e-05, "L": 5.21e-05, "C": 5.271e-05, "V": 15602.31240621, "T": "2017-11-22T00:25:00", "BV": 0.8149502}, {"O": 5.245e-05, "H": 5.273e-05, "L": 5.245e-05, "C": 5.273e-05, "V": 3947.99434135, "T": "2017-11-22T00:30:00", "BV": 0.2074785}, {"O": 5.273e-05, "H": 5.274e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 1777.35961439, "T": "2017-11-22T00:35:00", "BV": 0.09351698}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.231e-05, "C": 5.25e-05, "V": 3694.49648155, "T": "2017-11-22T00:40:00", "BV": 0.19338797}, {"O": 5.25e-05, "H": 5.273e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 23580.78862676, "T": "2017-11-22T00:45:00", "BV": 1.23195188}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 9054.64662969, "T": "2017-11-22T00:50:00", "BV": 0.47572485}, {"O": 5.221e-05, "H": 5.252e-05, "L": 5.218e-05, "C": 5.242e-05, "V": 5850.67891146, "T": "2017-11-22T00:55:00", "BV": 0.30560028}, {"O": 5.242e-05, "H": 5.258e-05, "L": 5.242e-05, "C": 5.258e-05, "V": 4830.88532853, "T": "2017-11-22T01:00:00", "BV": 0.25376935}, {"O": 5.258e-05, "H": 5.268e-05, "L": 5.258e-05, "C": 5.268e-05, "V": 20265.49178481, "T": "2017-11-22T01:05:00", "BV": 1.06687032}, {"O": 5.267e-05, "H": 5.361e-05, "L": 5.267e-05, "C": 5.321e-05, "V": 23693.2279184, "T": "2017-11-22T01:10:00", "BV": 1.26054588}, {"O": 5.36e-05, "H": 5.367e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 27375.73586124, "T": "2017-11-22T01:15:00", "BV": 1.46055653}, {"O": 5.294e-05, "H": 5.294e-05, "L": 5.277e-05, "C": 5.278e-05, "V": 1432.54331688, "T": "2017-11-22T01:20:00", "BV": 0.0756486}, {"O": 5.278e-05, "H": 5.341e-05, "L": 5.278e-05, "C": 5.285e-05, "V": 4151.41458325, "T": "2017-11-22T01:25:00", "BV": 0.21956185}, {"O": 5.286e-05, "H": 5.342e-05, "L": 5.286e-05, "C": 5.292e-05, "V": 4018.83825461, "T": "2017-11-22T01:30:00", "BV": 0.2132478}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 31644.88201621, "T": "2017-11-22T01:35:00", "BV": 1.66741365}, {"O": 5.244e-05, "H": 5.285e-05, "L": 5.23e-05, "C": 5.285e-05, "V": 4175.06303336, "T": "2017-11-22T01:40:00", "BV": 0.21873732}, {"O": 5.284e-05, "H": 5.284e-05, "L": 5.231e-05, "C": 5.232e-05, "V": 18207.4767289, "T": "2017-11-22T01:45:00", "BV": 0.95339018}, {"O": 5.232e-05, "H": 5.25e-05, "L": 5.229e-05, "C": 5.23e-05, "V": 27049.7942941, "T": "2017-11-22T01:50:00", "BV": 1.41481098}, {"O": 5.23e-05, "H": 5.25e-05, "L": 5.229e-05, "C": 5.25e-05, "V": 8607.32880997, "T": "2017-11-22T01:55:00", "BV": 0.45069364}, {"O": 5.25e-05, "H": 5.282e-05, "L": 5.245e-05, "C": 5.256e-05, "V": 10422.40548633, "T": "2017-11-22T02:00:00", "BV": 0.54734605}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.222e-05, "C": 5.256e-05, "V": 24898.28553699, "T": "2017-11-22T02:05:00", "BV": 1.30464386}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.256e-05, "C": 5.258e-05, "V": 2873.761012, "T": "2017-11-22T02:10:00", "BV": 0.15109693}, {"O": 5.259e-05, "H": 5.3e-05, "L": 5.256e-05, "C": 5.3e-05, "V": 7175.6583908, "T": "2017-11-22T02:15:00", "BV": 0.37834309}, {"O": 5.306e-05, "H": 5.315e-05, "L": 5.3e-05, "C": 5.315e-05, "V": 6093.55142196, "T": "2017-11-22T02:20:00", "BV": 0.32381518}, {"O": 5.314e-05, "H": 5.328e-05, "L": 5.287e-05, "C": 5.315e-05, "V": 3627.02516274, "T": "2017-11-22T02:25:00", "BV": 0.1925207}, {"O": 5.287e-05, "H": 5.308e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 44146.43041785, "T": "2017-11-22T02:30:00", "BV": 2.31703864}, {"O": 5.22e-05, "H": 5.24e-05, "L": 5.219e-05, "C": 5.238e-05, "V": 10419.69089855, "T": "2017-11-22T02:35:00", "BV": 0.54423684}, {"O": 5.238e-05, "H": 5.3e-05, "L": 5.22e-05, "C": 5.281e-05, "V": 48803.86124929, "T": "2017-11-22T02:40:00", "BV": 2.57431099}, {"O": 5.281e-05, "H": 5.281e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 26556.85680846, "T": "2017-11-22T02:45:00", "BV": 1.40195372}, {"O": 5.244e-05, "H": 5.292e-05, "L": 5.239e-05, "C": 5.289e-05, "V": 37672.22388207, "T": "2017-11-22T02:50:00", "BV": 1.99112706}, {"O": 5.288e-05, "H": 5.289e-05, "L": 5.263e-05, "C": 5.288e-05, "V": 11647.62720356, "T": "2017-11-22T02:55:00", "BV": 0.61592961}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 1283.20848703, "T": "2017-11-22T03:00:00", "BV": 0.06773764}, {"O": 5.265e-05, "H": 5.292e-05, "L": 5.264e-05, "C": 5.292e-05, "V": 6510.41463974, "T": "2017-11-22T03:05:00", "BV": 0.34347541}, {"O": 5.292e-05, "H": 5.3e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 20369.07367407, "T": "2017-11-22T03:10:00", "BV": 1.07923296}, {"O": 5.268e-05, "H": 5.305e-05, "L": 5.268e-05, "C": 5.303e-05, "V": 11947.5678901, "T": "2017-11-22T03:15:00", "BV": 0.6331722}, {"O": 5.302e-05, "H": 5.302e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 4541.98048375, "T": "2017-11-22T03:20:00", "BV": 0.24078458}, {"O": 5.3e-05, "H": 5.35e-05, "L": 5.226e-05, "C": 5.244e-05, "V": 187768.33859321, "T": "2017-11-22T03:25:00", "BV": 9.91460622}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.142e-05, "C": 5.2e-05, "V": 218085.90390937, "T": "2017-11-22T03:30:00", "BV": 11.31242057}, {"O": 5.2e-05, "H": 5.22e-05, "L": 5.178e-05, "C": 5.22e-05, "V": 9859.58362453, "T": "2017-11-22T03:35:00", "BV": 0.51311582}, {"O": 5.22e-05, "H": 5.267e-05, "L": 5.178e-05, "C": 5.2e-05, "V": 16879.04999944, "T": "2017-11-22T03:40:00", "BV": 0.87691702}, {"O": 5.221e-05, "H": 5.246e-05, "L": 5.179e-05, "C": 5.245e-05, "V": 24241.99932201, "T": "2017-11-22T03:45:00", "BV": 1.25912509}, {"O": 5.242e-05, "H": 5.245e-05, "L": 5.2e-05, "C": 5.24e-05, "V": 1295.22412094, "T": "2017-11-22T03:50:00", "BV": 0.06764799}, {"O": 5.24e-05, "H": 5.25e-05, "L": 5.24e-05, "C": 5.25e-05, "V": 3349.77004492, "T": "2017-11-22T03:55:00", "BV": 0.17572352}, {"O": 5.249e-05, "H": 5.274e-05, "L": 5.249e-05, "C": 5.259e-05, "V": 18014.63509972, "T": "2017-11-22T04:00:00", "BV": 0.94565571}, {"O": 5.259e-05, "H": 5.284e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 14781.89363326, "T": "2017-11-22T04:05:00", "BV": 0.77838252}, {"O": 5.274e-05, "H": 5.284e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 10258.65297216, "T": "2017-11-22T04:10:00", "BV": 0.54118784}, {"O": 5.251e-05, "H": 5.26e-05, "L": 5.251e-05, "C": 5.252e-05, "V": 6444.59653626, "T": "2017-11-22T04:15:00", "BV": 0.33868914}, {"O": 5.26e-05, "H": 5.304e-05, "L": 5.251e-05, "C": 5.256e-05, "V": 52352.92947807, "T": "2017-11-22T04:20:00", "BV": 2.7645323}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 58061.72229181, "T": "2017-11-22T04:25:00", "BV": 3.03697849}, {"O": 5.23e-05, "H": 5.289e-05, "L": 5.22e-05, "C": 5.289e-05, "V": 15248.04999373, "T": "2017-11-22T04:30:00", "BV": 0.79739794}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.236e-05, "C": 5.288e-05, "V": 6912.4686268, "T": "2017-11-22T04:35:00", "BV": 0.36548358}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.233e-05, "C": 5.24e-05, "V": 11754.01689903, "T": "2017-11-22T04:40:00", "BV": 0.61640096}, {"O": 5.284e-05, "H": 5.285e-05, "L": 5.283e-05, "C": 5.285e-05, "V": 11335.51017762, "T": "2017-11-22T04:45:00", "BV": 0.5989896}, {"O": 5.284e-05, "H": 5.285e-05, "L": 5.284e-05, "C": 5.284e-05, "V": 4532.69409273, "T": "2017-11-22T04:50:00", "BV": 0.23951863}, {"O": 5.284e-05, "H": 5.304e-05, "L": 5.25e-05, "C": 5.293e-05, "V": 28632.95037342, "T": "2017-11-22T04:55:00", "BV": 1.5147109}, {"O": 5.279e-05, "H": 5.305e-05, "L": 5.22e-05, "C": 5.305e-05, "V": 124753.69600795, "T": "2017-11-22T05:00:00", "BV": 6.55531097}, {"O": 5.305e-05, "H": 5.324e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 47386.37909218, "T": "2017-11-22T05:05:00", "BV": 2.51608567}, {"O": 5.271e-05, "H": 5.322e-05, "L": 5.217e-05, "C": 5.25e-05, "V": 53279.25754379, "T": "2017-11-22T05:10:00", "BV": 2.79880806}, {"O": 5.273e-05, "H": 5.3e-05, "L": 5.273e-05, "C": 5.3e-05, "V": 9853.52283099, "T": "2017-11-22T05:15:00", "BV": 0.52204185}, {"O": 5.3e-05, "H": 5.318e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 4130.06313454, "T": "2017-11-22T05:20:00", "BV": 0.21931858}, {"O": 5.301e-05, "H": 5.309e-05, "L": 5.279e-05, "C": 5.309e-05, "V": 6525.90044879, "T": "2017-11-22T05:25:00", "BV": 0.3460236}, {"O": 5.309e-05, "H": 5.319e-05, "L": 5.309e-05, "C": 5.319e-05, "V": 2362.8229022, "T": "2017-11-22T05:30:00", "BV": 0.12565029}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 4109.64994865, "T": "2017-11-22T05:35:00", "BV": 0.21789679}, {"O": 5.3e-05, "H": 5.318e-05, "L": 5.286e-05, "C": 5.318e-05, "V": 10046.45960969, "T": "2017-11-22T05:40:00", "BV": 0.53303419}, {"O": 5.287e-05, "H": 5.338e-05, "L": 5.287e-05, "C": 5.327e-05, "V": 39011.7319218, "T": "2017-11-22T05:45:00", "BV": 2.07521469}, {"O": 5.319e-05, "H": 5.339e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 10052.73158863, "T": "2017-11-22T05:50:00", "BV": 0.53532235}, {"O": 5.32e-05, "H": 5.339e-05, "L": 5.32e-05, "C": 5.339e-05, "V": 9744.74408853, "T": "2017-11-22T05:55:00", "BV": 0.52010555}, {"O": 5.339e-05, "H": 5.342e-05, "L": 5.339e-05, "C": 5.342e-05, "V": 11960.77263752, "T": "2017-11-22T06:00:00", "BV": 0.63869371}, {"O": 5.342e-05, "H": 5.35e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 85720.90605601, "T": "2017-11-22T06:05:00", "BV": 4.58452096}, {"O": 5.34e-05, "H": 5.368e-05, "L": 5.339e-05, "C": 5.343e-05, "V": 20489.51944102, "T": "2017-11-22T06:10:00", "BV": 1.098013}, {"O": 5.344e-05, "H": 5.37e-05, "L": 5.319e-05, "C": 5.367e-05, "V": 13650.91215503, "T": "2017-11-22T06:15:00", "BV": 0.73208707}, {"O": 5.367e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.37e-05, "V": 10951.40721765, "T": "2017-11-22T06:20:00", "BV": 0.58796687}, {"O": 5.37e-05, "H": 5.371e-05, "L": 5.369e-05, "C": 5.371e-05, "V": 43859.64537971, "T": "2017-11-22T06:25:00", "BV": 2.3556238}, {"O": 5.37e-05, "H": 5.406e-05, "L": 5.369e-05, "C": 5.405e-05, "V": 15812.7181516, "T": "2017-11-22T06:30:00", "BV": 0.8519166}, {"O": 5.41e-05, "H": 5.427e-05, "L": 5.372e-05, "C": 5.424e-05, "V": 62392.22045521, "T": "2017-11-22T06:35:00", "BV": 3.37721144}, {"O": 5.426e-05, "H": 5.45e-05, "L": 5.424e-05, "C": 5.424e-05, "V": 143388.73639966, "T": "2017-11-22T06:40:00", "BV": 7.79338859}, {"O": 5.425e-05, "H": 5.454e-05, "L": 5.424e-05, "C": 5.452e-05, "V": 34512.78799424, "T": "2017-11-22T06:45:00", "BV": 1.87833955}, {"O": 5.455e-05, "H": 5.49e-05, "L": 5.452e-05, "C": 5.484e-05, "V": 45974.4902296, "T": "2017-11-22T06:50:00", "BV": 2.51487928}, {"O": 5.478e-05, "H": 5.485e-05, "L": 5.453e-05, "C": 5.48e-05, "V": 38819.66637437, "T": "2017-11-22T06:55:00", "BV": 2.12780478}, {"O": 5.48e-05, "H": 5.5e-05, "L": 5.388e-05, "C": 5.42e-05, "V": 107542.95244721, "T": "2017-11-22T07:00:00", "BV": 5.87731289}, {"O": 5.435e-05, "H": 5.445e-05, "L": 5.422e-05, "C": 5.445e-05, "V": 3685.78876158, "T": "2017-11-22T07:05:00", "BV": 0.20061956}, {"O": 5.44e-05, "H": 5.46e-05, "L": 5.396e-05, "C": 5.45e-05, "V": 29585.53321127, "T": "2017-11-22T07:10:00", "BV": 1.61148171}, {"O": 5.467e-05, "H": 5.469e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 12483.03615606, "T": "2017-11-22T07:15:00", "BV": 0.68113847}, {"O": 5.45e-05, "H": 5.488e-05, "L": 5.45e-05, "C": 5.48e-05, "V": 9766.13087315, "T": "2017-11-22T07:20:00", "BV": 0.53394849}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 5380.17774356, "T": "2017-11-22T07:25:00", "BV": 0.29429109}, {"O": 5.451e-05, "H": 5.47e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 26022.37299151, "T": "2017-11-22T07:30:00", "BV": 1.40846814}, {"O": 5.395e-05, "H": 5.435e-05, "L": 5.389e-05, "C": 5.431e-05, "V": 21197.49360696, "T": "2017-11-22T07:35:00", "BV": 1.1452011}, {"O": 5.43e-05, "H": 5.445e-05, "L": 5.401e-05, "C": 5.444e-05, "V": 8252.23360668, "T": "2017-11-22T07:40:00", "BV": 0.44749327}, {"O": 5.444e-05, "H": 5.464e-05, "L": 5.41e-05, "C": 5.464e-05, "V": 8776.02159448, "T": "2017-11-22T07:45:00", "BV": 0.478087}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.41e-05, "C": 5.44e-05, "V": 19853.04732841, "T": "2017-11-22T07:50:00", "BV": 1.08185219}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 30674.86923658, "T": "2017-11-22T07:55:00", "BV": 1.65657198}, {"O": 5.375e-05, "H": 5.383e-05, "L": 5.316e-05, "C": 5.349e-05, "V": 40289.33762836, "T": "2017-11-22T08:00:00", "BV": 2.15461011}, {"O": 5.349e-05, "H": 5.383e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 12518.6038435, "T": "2017-11-22T08:05:00", "BV": 0.67112893}, {"O": 5.375e-05, "H": 5.383e-05, "L": 5.322e-05, "C": 5.383e-05, "V": 14105.53077739, "T": "2017-11-22T08:10:00", "BV": 0.75721423}, {"O": 5.4e-05, "H": 5.465e-05, "L": 5.4e-05, "C": 5.423e-05, "V": 20820.61703641, "T": "2017-11-22T08:15:00", "BV": 1.13529159}, {"O": 5.423e-05, "H": 5.458e-05, "L": 5.4e-05, "C": 5.458e-05, "V": 31453.55326722, "T": "2017-11-22T08:20:00", "BV": 1.70208684}, {"O": 5.458e-05, "H": 5.465e-05, "L": 5.408e-05, "C": 5.465e-05, "V": 15332.63720492, "T": "2017-11-22T08:25:00", "BV": 0.83711537}, {"O": 5.464e-05, "H": 5.464e-05, "L": 5.42e-05, "C": 5.43e-05, "V": 33848.60200159, "T": "2017-11-22T08:30:00", "BV": 1.83989372}, {"O": 5.43e-05, "H": 5.49e-05, "L": 5.43e-05, "C": 5.443e-05, "V": 40012.82959271, "T": "2017-11-22T08:35:00", "BV": 2.18837106}, {"O": 5.44e-05, "H": 5.471e-05, "L": 5.44e-05, "C": 5.471e-05, "V": 857.35332472, "T": "2017-11-22T08:40:00", "BV": 0.04678794}, {"O": 5.471e-05, "H": 5.492e-05, "L": 5.471e-05, "C": 5.48e-05, "V": 22337.76367483, "T": "2017-11-22T08:45:00", "BV": 1.22436357}, {"O": 5.49e-05, "H": 5.537e-05, "L": 5.48e-05, "C": 5.537e-05, "V": 81350.79037625, "T": "2017-11-22T08:50:00", "BV": 4.47612261}, {"O": 5.538e-05, "H": 5.555e-05, "L": 5.471e-05, "C": 5.55e-05, "V": 84752.30821582, "T": "2017-11-22T08:55:00", "BV": 4.68843149}, {"O": 5.488e-05, "H": 5.548e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 19105.36039797, "T": "2017-11-22T09:00:00", "BV": 1.05307997}, {"O": 5.476e-05, "H": 5.5e-05, "L": 5.475e-05, "C": 5.477e-05, "V": 10857.27952101, "T": "2017-11-22T09:05:00", "BV": 0.59499798}, {"O": 5.477e-05, "H": 5.479e-05, "L": 5.428e-05, "C": 5.477e-05, "V": 55826.02022074, "T": "2017-11-22T09:10:00", "BV": 3.04578346}, {"O": 5.477e-05, "H": 5.477e-05, "L": 5.422e-05, "C": 5.424e-05, "V": 30340.8414943, "T": "2017-11-22T09:15:00", "BV": 1.64770066}, {"O": 5.424e-05, "H": 5.433e-05, "L": 5.395e-05, "C": 5.433e-05, "V": 23534.57694508, "T": "2017-11-22T09:20:00", "BV": 1.27670836}, {"O": 5.43e-05, "H": 5.43e-05, "L": 5.4e-05, "C": 5.411e-05, "V": 7348.60604331, "T": "2017-11-22T09:25:00", "BV": 0.39843115}, {"O": 5.411e-05, "H": 5.43e-05, "L": 5.4e-05, "C": 5.418e-05, "V": 34186.95558892, "T": "2017-11-22T09:30:00", "BV": 1.84919763}, {"O": 5.418e-05, "H": 5.429e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 16835.25316969, "T": "2017-11-22T09:35:00", "BV": 0.91001438}, {"O": 5.401e-05, "H": 5.426e-05, "L": 5.392e-05, "C": 5.394e-05, "V": 10924.0866434, "T": "2017-11-22T09:40:00", "BV": 0.58934544}, {"O": 5.394e-05, "H": 5.413e-05, "L": 5.39e-05, "C": 5.413e-05, "V": 7983.21693238, "T": "2017-11-22T09:45:00", "BV": 0.43046738}, {"O": 5.413e-05, "H": 5.43e-05, "L": 5.395e-05, "C": 5.43e-05, "V": 18882.40412284, "T": "2017-11-22T09:50:00", "BV": 1.02276239}, {"O": 5.43e-05, "H": 5.43e-05, "L": 5.403e-05, "C": 5.404e-05, "V": 9915.37569234, "T": "2017-11-22T09:55:00", "BV": 0.53713263}, {"O": 5.408e-05, "H": 5.42e-05, "L": 5.408e-05, "C": 5.408e-05, "V": 13485.14084363, "T": "2017-11-22T10:00:00", "BV": 0.72931798}, {"O": 5.408e-05, "H": 5.418e-05, "L": 5.408e-05, "C": 5.409e-05, "V": 24479.52807305, "T": "2017-11-22T10:05:00", "BV": 1.32447129}, {"O": 5.409e-05, "H": 5.52e-05, "L": 5.409e-05, "C": 5.5e-05, "V": 58904.17841262, "T": "2017-11-22T10:10:00", "BV": 3.2323461}, {"O": 5.496e-05, "H": 5.52e-05, "L": 5.463e-05, "C": 5.517e-05, "V": 61270.38857811, "T": "2017-11-22T10:15:00", "BV": 3.36779924}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.463e-05, "C": 5.514e-05, "V": 7280.65132794, "T": "2017-11-22T10:20:00", "BV": 0.40070855}, {"O": 5.514e-05, "H": 5.52e-05, "L": 5.45e-05, "C": 5.52e-05, "V": 43574.58845806, "T": "2017-11-22T10:25:00", "BV": 2.39750286}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.451e-05, "C": 5.455e-05, "V": 1185.17609315, "T": "2017-11-22T10:30:00", "BV": 0.06514779}, {"O": 5.455e-05, "H": 5.5e-05, "L": 5.454e-05, "C": 5.456e-05, "V": 7652.94285551, "T": "2017-11-22T10:35:00", "BV": 0.41753361}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.471e-05, "C": 5.488e-05, "V": 1659.89174886, "T": "2017-11-22T10:40:00", "BV": 0.09111079}, {"O": 5.486e-05, "H": 5.487e-05, "L": 5.462e-05, "C": 5.487e-05, "V": 20485.53436457, "T": "2017-11-22T10:45:00", "BV": 1.12076937}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.431e-05, "C": 5.49e-05, "V": 65644.36526972, "T": "2017-11-22T10:50:00", "BV": 3.58597872}, {"O": 5.43e-05, "H": 5.5e-05, "L": 5.43e-05, "C": 5.49e-05, "V": 11625.89841053, "T": "2017-11-22T10:55:00", "BV": 0.63628754}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.49e-05, "V": 25064.98079307, "T": "2017-11-22T11:00:00", "BV": 1.37784556}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 23885.46471389, "T": "2017-11-22T11:05:00", "BV": 1.30446685}, {"O": 5.474e-05, "H": 5.55e-05, "L": 5.4e-05, "C": 5.511e-05, "V": 127921.64656197, "T": "2017-11-22T11:10:00", "BV": 6.99461433}, {"O": 5.511e-05, "H": 5.54e-05, "L": 5.431e-05, "C": 5.513e-05, "V": 25205.49167756, "T": "2017-11-22T11:15:00", "BV": 1.37656826}, {"O": 5.512e-05, "H": 5.514e-05, "L": 5.5e-05, "C": 5.513e-05, "V": 12091.96793747, "T": "2017-11-22T11:20:00", "BV": 0.66609955}, {"O": 5.513e-05, "H": 5.555e-05, "L": 5.513e-05, "C": 5.555e-05, "V": 60122.86339434, "T": "2017-11-22T11:25:00", "BV": 3.32850457}, {"O": 5.556e-05, "H": 5.56e-05, "L": 5.539e-05, "C": 5.56e-05, "V": 12444.54608237, "T": "2017-11-22T11:30:00", "BV": 0.69099145}, {"O": 5.56e-05, "H": 5.591e-05, "L": 5.542e-05, "C": 5.591e-05, "V": 31304.84305888, "T": "2017-11-22T11:35:00", "BV": 1.74747985}, {"O": 5.578e-05, "H": 5.6e-05, "L": 5.566e-05, "C": 5.58e-05, "V": 46685.25068526, "T": "2017-11-22T11:40:00", "BV": 2.61004036}, {"O": 5.58e-05, "H": 5.68e-05, "L": 5.578e-05, "C": 5.68e-05, "V": 113084.50288643, "T": "2017-11-22T11:45:00", "BV": 6.35891195}, {"O": 5.68e-05, "H": 5.694e-05, "L": 5.536e-05, "C": 5.6e-05, "V": 85850.26856831, "T": "2017-11-22T11:50:00", "BV": 4.86420443}, {"O": 5.65e-05, "H": 5.7e-05, "L": 5.65e-05, "C": 5.695e-05, "V": 113627.0959778, "T": "2017-11-22T11:55:00", "BV": 6.44908457}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.604e-05, "C": 5.604e-05, "V": 35029.07521628, "T": "2017-11-22T12:00:00", "BV": 1.98318059}, {"O": 5.605e-05, "H": 5.693e-05, "L": 5.6e-05, "C": 5.69e-05, "V": 108925.4044956, "T": "2017-11-22T12:05:00", "BV": 6.12433508}, {"O": 5.693e-05, "H": 5.693e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 61982.35925859, "T": "2017-11-22T12:10:00", "BV": 3.48395867}, {"O": 5.576e-05, "H": 5.651e-05, "L": 5.575e-05, "C": 5.65e-05, "V": 51453.7627232, "T": "2017-11-22T12:15:00", "BV": 2.88787584}, {"O": 5.65e-05, "H": 5.665e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 93307.0302877, "T": "2017-11-22T12:20:00", "BV": 5.27672162}, {"O": 5.62e-05, "H": 5.65e-05, "L": 5.62e-05, "C": 5.65e-05, "V": 24460.74614508, "T": "2017-11-22T12:25:00", "BV": 1.37974034}, {"O": 5.665e-05, "H": 5.678e-05, "L": 5.649e-05, "C": 5.674e-05, "V": 61153.4632899, "T": "2017-11-22T12:30:00", "BV": 3.46736364}, {"O": 5.664e-05, "H": 5.7e-05, "L": 5.65e-05, "C": 5.699e-05, "V": 50215.79075215, "T": "2017-11-22T12:35:00", "BV": 2.84948237}, {"O": 5.699e-05, "H": 5.797e-05, "L": 5.699e-05, "C": 5.797e-05, "V": 122783.87399559, "T": "2017-11-22T12:40:00", "BV": 7.04759564}, {"O": 5.79e-05, "H": 5.801e-05, "L": 5.65e-05, "C": 5.68e-05, "V": 192857.76399545, "T": "2017-11-22T12:45:00", "BV": 11.08293848}, {"O": 5.68e-05, "H": 5.855e-05, "L": 5.68e-05, "C": 5.855e-05, "V": 231371.8128133, "T": "2017-11-22T12:50:00", "BV": 13.47943738}, {"O": 5.855e-05, "H": 6.11e-05, "L": 5.855e-05, "C": 6.001e-05, "V": 574168.78617255, "T": "2017-11-22T12:55:00", "BV": 34.3314065}, {"O": 6.095e-05, "H": 6.095e-05, "L": 5.762e-05, "C": 5.796e-05, "V": 361067.14879102, "T": "2017-11-22T13:00:00", "BV": 21.25819781}, {"O": 5.785e-05, "H": 6e-05, "L": 5.762e-05, "C": 5.9e-05, "V": 317903.58080019, "T": "2017-11-22T13:05:00", "BV": 18.81841181}, {"O": 5.9e-05, "H": 5.93e-05, "L": 5.885e-05, "C": 5.929e-05, "V": 81224.39129161, "T": "2017-11-22T13:10:00", "BV": 4.79340169}, {"O": 5.92e-05, "H": 5.957e-05, "L": 5.795e-05, "C": 5.82e-05, "V": 190407.74802126, "T": "2017-11-22T13:15:00", "BV": 11.1920413}, {"O": 5.894e-05, "H": 5.928e-05, "L": 5.721e-05, "C": 5.848e-05, "V": 194486.2723746, "T": "2017-11-22T13:20:00", "BV": 11.25332868}, {"O": 5.842e-05, "H": 5.9e-05, "L": 5.748e-05, "C": 5.81e-05, "V": 91187.24863075, "T": "2017-11-22T13:25:00", "BV": 5.30442478}, {"O": 5.806e-05, "H": 5.9e-05, "L": 5.806e-05, "C": 5.86e-05, "V": 84593.07106235, "T": "2017-11-22T13:30:00", "BV": 4.97494047}, {"O": 5.869e-05, "H": 5.91e-05, "L": 5.86e-05, "C": 5.89e-05, "V": 38518.59439705, "T": "2017-11-22T13:35:00", "BV": 2.26943324}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.751e-05, "C": 5.849e-05, "V": 140175.99176355, "T": "2017-11-22T13:40:00", "BV": 8.1968318}, {"O": 5.792e-05, "H": 5.849e-05, "L": 5.78e-05, "C": 5.813e-05, "V": 43719.09805444, "T": "2017-11-22T13:45:00", "BV": 2.540514}, {"O": 5.786e-05, "H": 5.813e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 63467.51406406, "T": "2017-11-22T13:50:00", "BV": 3.641333}, {"O": 5.69e-05, "H": 5.759e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 57832.96694786, "T": "2017-11-22T13:55:00", "BV": 3.29701135}, {"O": 5.7e-05, "H": 5.747e-05, "L": 5.63e-05, "C": 5.655e-05, "V": 55772.34744769, "T": "2017-11-22T14:00:00", "BV": 3.16278433}, {"O": 5.655e-05, "H": 5.83e-05, "L": 5.65e-05, "C": 5.83e-05, "V": 68213.8105568, "T": "2017-11-22T14:05:00", "BV": 3.91479643}, {"O": 5.83e-05, "H": 5.831e-05, "L": 5.62e-05, "C": 5.67e-05, "V": 129949.27563967, "T": "2017-11-22T14:10:00", "BV": 7.38075554}, {"O": 5.674e-05, "H": 5.7e-05, "L": 5.62e-05, "C": 5.664e-05, "V": 19364.64821162, "T": "2017-11-22T14:15:00", "BV": 1.09963778}, {"O": 5.667e-05, "H": 5.667e-05, "L": 5.56e-05, "C": 5.6e-05, "V": 64803.26183898, "T": "2017-11-22T14:20:00", "BV": 3.63115708}, {"O": 5.6e-05, "H": 5.609e-05, "L": 5.563e-05, "C": 5.6e-05, "V": 37413.23400572, "T": "2017-11-22T14:25:00", "BV": 2.08926439}, {"O": 5.6e-05, "H": 5.734e-05, "L": 5.586e-05, "C": 5.718e-05, "V": 187033.0588539, "T": "2017-11-22T14:30:00", "BV": 10.68310114}, {"O": 5.691e-05, "H": 5.715e-05, "L": 5.665e-05, "C": 5.681e-05, "V": 19083.81072766, "T": "2017-11-22T14:35:00", "BV": 1.08448582}, {"O": 5.681e-05, "H": 5.77e-05, "L": 5.681e-05, "C": 5.77e-05, "V": 41495.67864636, "T": "2017-11-22T14:40:00", "BV": 2.37420396}, {"O": 5.77e-05, "H": 5.777e-05, "L": 5.657e-05, "C": 5.684e-05, "V": 40397.4422949, "T": "2017-11-22T14:45:00", "BV": 2.31548057}, {"O": 5.658e-05, "H": 5.711e-05, "L": 5.657e-05, "C": 5.699e-05, "V": 25905.79714101, "T": "2017-11-22T14:50:00", "BV": 1.47679312}, {"O": 5.7e-05, "H": 5.71e-05, "L": 5.689e-05, "C": 5.7e-05, "V": 24778.07131482, "T": "2017-11-22T14:55:00", "BV": 1.41213509}, {"O": 5.7e-05, "H": 5.74e-05, "L": 5.7e-05, "C": 5.74e-05, "V": 17574.90372209, "T": "2017-11-22T15:00:00", "BV": 1.00317614}, {"O": 5.74e-05, "H": 5.818e-05, "L": 5.74e-05, "C": 5.778e-05, "V": 43433.29825821, "T": "2017-11-22T15:05:00", "BV": 2.513207}, {"O": 5.802e-05, "H": 5.82e-05, "L": 5.778e-05, "C": 5.8e-05, "V": 43452.07032871, "T": "2017-11-22T15:10:00", "BV": 2.52040228}, {"O": 5.802e-05, "H": 5.855e-05, "L": 5.778e-05, "C": 5.85e-05, "V": 90073.60805533, "T": "2017-11-22T15:15:00", "BV": 5.25566216}, {"O": 5.85e-05, "H": 5.879e-05, "L": 5.802e-05, "C": 5.805e-05, "V": 37897.6701928, "T": "2017-11-22T15:20:00", "BV": 2.21326492}, {"O": 5.805e-05, "H": 5.805e-05, "L": 5.7e-05, "C": 5.769e-05, "V": 37405.31147488, "T": "2017-11-22T15:25:00", "BV": 2.15663891}, {"O": 5.769e-05, "H": 5.79e-05, "L": 5.701e-05, "C": 5.732e-05, "V": 39521.10640595, "T": "2017-11-22T15:30:00", "BV": 2.26452013}, {"O": 5.702e-05, "H": 5.732e-05, "L": 5.695e-05, "C": 5.718e-05, "V": 54287.80781632, "T": "2017-11-22T15:35:00", "BV": 3.09602787}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.657e-05, "C": 5.678e-05, "V": 29103.14630377, "T": "2017-11-22T15:40:00", "BV": 1.65421479}, {"O": 5.678e-05, "H": 5.699e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 39651.35138073, "T": "2017-11-22T15:45:00", "BV": 2.25355248}, {"O": 5.675e-05, "H": 5.678e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 93778.83776209, "T": "2017-11-22T15:50:00", "BV": 5.30243087}, {"O": 5.62e-05, "H": 5.699e-05, "L": 5.601e-05, "C": 5.699e-05, "V": 44174.43329677, "T": "2017-11-22T15:55:00", "BV": 2.48809312}, {"O": 5.699e-05, "H": 5.732e-05, "L": 5.65e-05, "C": 5.678e-05, "V": 36372.51816677, "T": "2017-11-22T16:00:00", "BV": 2.0799514}, {"O": 5.675e-05, "H": 5.685e-05, "L": 5.635e-05, "C": 5.635e-05, "V": 8552.55505812, "T": "2017-11-22T16:05:00", "BV": 0.48450122}, {"O": 5.635e-05, "H": 5.7e-05, "L": 5.616e-05, "C": 5.68e-05, "V": 11634.97110345, "T": "2017-11-22T16:10:00", "BV": 0.65701576}, {"O": 5.68e-05, "H": 5.701e-05, "L": 5.68e-05, "C": 5.701e-05, "V": 48335.60564138, "T": "2017-11-22T16:15:00", "BV": 2.75324142}, {"O": 5.715e-05, "H": 5.727e-05, "L": 5.701e-05, "C": 5.727e-05, "V": 16228.1344604, "T": "2017-11-22T16:20:00", "BV": 0.92795384}, {"O": 5.706e-05, "H": 5.706e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 13245.87702349, "T": "2017-11-22T16:25:00", "BV": 0.75432975}, {"O": 5.651e-05, "H": 5.69e-05, "L": 5.635e-05, "C": 5.645e-05, "V": 16609.06880464, "T": "2017-11-22T16:30:00", "BV": 0.93788848}, {"O": 5.64e-05, "H": 5.698e-05, "L": 5.64e-05, "C": 5.659e-05, "V": 36056.35515492, "T": "2017-11-22T16:35:00", "BV": 2.03965242}, {"O": 5.66e-05, "H": 5.705e-05, "L": 5.66e-05, "C": 5.7e-05, "V": 21481.82723927, "T": "2017-11-22T16:40:00", "BV": 1.22181222}, {"O": 5.7e-05, "H": 5.704e-05, "L": 5.688e-05, "C": 5.688e-05, "V": 52463.19438614, "T": "2017-11-22T16:45:00", "BV": 2.98883125}, {"O": 5.703e-05, "H": 5.727e-05, "L": 5.687e-05, "C": 5.724e-05, "V": 38996.86179757, "T": "2017-11-22T16:50:00", "BV": 2.22551455}, {"O": 5.727e-05, "H": 5.727e-05, "L": 5.7e-05, "C": 5.703e-05, "V": 35605.49480768, "T": "2017-11-22T16:55:00", "BV": 2.0381165}, {"O": 5.725e-05, "H": 5.727e-05, "L": 5.697e-05, "C": 5.72e-05, "V": 35100.98267077, "T": "2017-11-22T17:00:00", "BV": 2.0044408}, {"O": 5.7e-05, "H": 5.727e-05, "L": 5.697e-05, "C": 5.723e-05, "V": 12434.70991461, "T": "2017-11-22T17:05:00", "BV": 0.71100555}, {"O": 5.71e-05, "H": 5.728e-05, "L": 5.701e-05, "C": 5.727e-05, "V": 49396.61537318, "T": "2017-11-22T17:10:00", "BV": 2.82843689}, {"O": 5.712e-05, "H": 5.775e-05, "L": 5.71e-05, "C": 5.775e-05, "V": 36384.96488286, "T": "2017-11-22T17:15:00", "BV": 2.08978043}, {"O": 5.775e-05, "H": 5.83e-05, "L": 5.775e-05, "C": 5.83e-05, "V": 44444.38105655, "T": "2017-11-22T17:20:00", "BV": 2.58025525}, {"O": 5.829e-05, "H": 5.849e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 22482.59450564, "T": "2017-11-22T17:25:00", "BV": 1.31067896}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.72e-05, "C": 5.725e-05, "V": 7233.24974801, "T": "2017-11-22T17:30:00", "BV": 0.41587785}, {"O": 5.725e-05, "H": 5.77e-05, "L": 5.702e-05, "C": 5.725e-05, "V": 41157.11317628, "T": "2017-11-22T17:35:00", "BV": 2.35476658}, {"O": 5.702e-05, "H": 5.725e-05, "L": 5.69e-05, "C": 5.699e-05, "V": 14897.85116123, "T": "2017-11-22T17:40:00", "BV": 0.84935085}, {"O": 5.701e-05, "H": 5.729e-05, "L": 5.701e-05, "C": 5.729e-05, "V": 10294.03377968, "T": "2017-11-22T17:45:00", "BV": 0.58840453}, {"O": 5.729e-05, "H": 5.788e-05, "L": 5.729e-05, "C": 5.761e-05, "V": 19855.09315122, "T": "2017-11-22T17:50:00", "BV": 1.14496956}, {"O": 5.786e-05, "H": 5.81e-05, "L": 5.724e-05, "C": 5.8e-05, "V": 6985.88073253, "T": "2017-11-22T17:55:00", "BV": 0.40362244}, {"O": 5.8e-05, "H": 5.815e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 8509.31481183, "T": "2017-11-22T18:00:00", "BV": 0.49307093}, {"O": 5.724e-05, "H": 5.798e-05, "L": 5.72e-05, "C": 5.798e-05, "V": 9846.49450091, "T": "2017-11-22T18:05:00", "BV": 0.56496805}, {"O": 5.798e-05, "H": 5.8e-05, "L": 5.779e-05, "C": 5.8e-05, "V": 28907.57697942, "T": "2017-11-22T18:10:00", "BV": 1.67394404}, {"O": 5.8e-05, "H": 5.84e-05, "L": 5.799e-05, "C": 5.82e-05, "V": 39184.29985003, "T": "2017-11-22T18:15:00", "BV": 2.27734881}, {"O": 5.82e-05, "H": 5.85e-05, "L": 5.82e-05, "C": 5.84e-05, "V": 44433.45007297, "T": "2017-11-22T18:20:00", "BV": 2.59711938}, {"O": 5.849e-05, "H": 5.92e-05, "L": 5.849e-05, "C": 5.9e-05, "V": 153597.27671389, "T": "2017-11-22T18:25:00", "BV": 9.04363441}, {"O": 5.901e-05, "H": 5.968e-05, "L": 5.901e-05, "C": 5.906e-05, "V": 117015.83416541, "T": "2017-11-22T18:30:00", "BV": 6.95284773}, {"O": 5.902e-05, "H": 5.905e-05, "L": 5.75e-05, "C": 5.804e-05, "V": 82852.71642583, "T": "2017-11-22T18:35:00", "BV": 4.85136648}, {"O": 5.85e-05, "H": 5.912e-05, "L": 5.821e-05, "C": 5.873e-05, "V": 36322.31752589, "T": "2017-11-22T18:40:00", "BV": 2.12300132}, {"O": 5.873e-05, "H": 5.873e-05, "L": 5.752e-05, "C": 5.771e-05, "V": 19248.45737162, "T": "2017-11-22T18:45:00", "BV": 1.11248193}, {"O": 5.818e-05, "H": 5.878e-05, "L": 5.78e-05, "C": 5.866e-05, "V": 27117.53599402, "T": "2017-11-22T18:50:00", "BV": 1.5828924}, {"O": 5.866e-05, "H": 5.889e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 12656.9566848, "T": "2017-11-22T18:55:00", "BV": 0.74353404}, {"O": 5.85e-05, "H": 5.896e-05, "L": 5.812e-05, "C": 5.851e-05, "V": 9410.28223827, "T": "2017-11-22T19:00:00", "BV": 0.55187188}, {"O": 5.851e-05, "H": 5.921e-05, "L": 5.837e-05, "C": 5.921e-05, "V": 49234.6597203, "T": "2017-11-22T19:05:00", "BV": 2.90007341}, {"O": 5.92e-05, "H": 5.956e-05, "L": 5.891e-05, "C": 5.94e-05, "V": 33482.43383077, "T": "2017-11-22T19:10:00", "BV": 1.98239513}, {"O": 5.946e-05, "H": 5.98e-05, "L": 5.905e-05, "C": 5.975e-05, "V": 24967.38916513, "T": "2017-11-22T19:15:00", "BV": 1.48623454}, {"O": 5.98e-05, "H": 5.993e-05, "L": 5.755e-05, "C": 5.777e-05, "V": 190360.51155116, "T": "2017-11-22T19:20:00", "BV": 11.19849385}, {"O": 5.799e-05, "H": 5.9e-05, "L": 5.799e-05, "C": 5.861e-05, "V": 32313.27317472, "T": "2017-11-22T19:25:00", "BV": 1.89570268}, {"O": 5.896e-05, "H": 5.969e-05, "L": 5.867e-05, "C": 5.947e-05, "V": 24940.316292, "T": "2017-11-22T19:30:00", "BV": 1.48021357}, {"O": 5.905e-05, "H": 5.945e-05, "L": 5.905e-05, "C": 5.94e-05, "V": 19005.18504737, "T": "2017-11-22T19:35:00", "BV": 1.12472711}, {"O": 5.939e-05, "H": 5.987e-05, "L": 5.926e-05, "C": 5.949e-05, "V": 61150.51311648, "T": "2017-11-22T19:40:00", "BV": 3.64024304}, {"O": 5.956e-05, "H": 5.98e-05, "L": 5.956e-05, "C": 5.979e-05, "V": 19910.12538954, "T": "2017-11-22T19:45:00", "BV": 1.18680309}, {"O": 5.979e-05, "H": 5.992e-05, "L": 5.97e-05, "C": 5.985e-05, "V": 17490.39075187, "T": "2017-11-22T19:50:00", "BV": 1.04675242}, {"O": 5.985e-05, "H": 5.985e-05, "L": 5.882e-05, "C": 5.926e-05, "V": 52243.99469276, "T": "2017-11-22T19:55:00", "BV": 3.09436213}, {"O": 5.927e-05, "H": 5.985e-05, "L": 5.927e-05, "C": 5.975e-05, "V": 9989.72641166, "T": "2017-11-22T20:00:00", "BV": 0.59398768}, {"O": 5.962e-05, "H": 5.991e-05, "L": 5.96e-05, "C": 5.988e-05, "V": 38863.95696012, "T": "2017-11-22T20:05:00", "BV": 2.31841407}, {"O": 5.987e-05, "H": 5.988e-05, "L": 5.962e-05, "C": 5.98e-05, "V": 17639.40556868, "T": "2017-11-22T20:10:00", "BV": 1.05474697}, {"O": 5.972e-05, "H": 6.056e-05, "L": 5.972e-05, "C": 6.04e-05, "V": 187125.20043099, "T": "2017-11-22T20:15:00", "BV": 11.23877371}, {"O": 6.04e-05, "H": 6.04e-05, "L": 5.999e-05, "C": 6.019e-05, "V": 42399.5160731, "T": "2017-11-22T20:20:00", "BV": 2.5527798}, {"O": 6.005e-05, "H": 6.018e-05, "L": 5.96e-05, "C": 5.968e-05, "V": 41131.40777658, "T": "2017-11-22T20:25:00", "BV": 2.46875814}, {"O": 5.979e-05, "H": 6.049e-05, "L": 5.969e-05, "C": 6.049e-05, "V": 36678.48488781, "T": "2017-11-22T20:30:00", "BV": 2.20039303}, {"O": 6.049e-05, "H": 6.11e-05, "L": 6.049e-05, "C": 6.1e-05, "V": 105852.2655213, "T": "2017-11-22T20:35:00", "BV": 6.45154582}, {"O": 6.105e-05, "H": 6.114e-05, "L": 5.998e-05, "C": 6.051e-05, "V": 58170.80033362, "T": "2017-11-22T20:40:00", "BV": 3.52213477}, {"O": 6.051e-05, "H": 6.084e-05, "L": 6.01e-05, "C": 6.04e-05, "V": 25607.89305751, "T": "2017-11-22T20:45:00", "BV": 1.54301972}, {"O": 6.04e-05, "H": 6.08e-05, "L": 6.012e-05, "C": 6.08e-05, "V": 34063.57922317, "T": "2017-11-22T20:50:00", "BV": 2.06418575}, {"O": 6.07e-05, "H": 6.12e-05, "L": 6.07e-05, "C": 6.099e-05, "V": 30381.44564586, "T": "2017-11-22T20:55:00", "BV": 1.85308192}, {"O": 6.095e-05, "H": 6.095e-05, "L": 6e-05, "C": 6.031e-05, "V": 75211.12531181, "T": "2017-11-22T21:00:00", "BV": 4.53154894}, {"O": 6.064e-05, "H": 6.1e-05, "L": 6.05e-05, "C": 6.1e-05, "V": 38965.89852877, "T": "2017-11-22T21:05:00", "BV": 2.36400015}, {"O": 6.099e-05, "H": 6.159e-05, "L": 6.099e-05, "C": 6.159e-05, "V": 92563.46985463, "T": "2017-11-22T21:10:00", "BV": 5.67439584}, {"O": 6.156e-05, "H": 6.175e-05, "L": 6.1e-05, "C": 6.13e-05, "V": 122618.69379785, "T": "2017-11-22T21:15:00", "BV": 7.539562}, {"O": 6.13e-05, "H": 6.179e-05, "L": 6.119e-05, "C": 6.15e-05, "V": 44774.72729569, "T": "2017-11-22T21:20:00", "BV": 2.75846639}, {"O": 6.15e-05, "H": 6.165e-05, "L": 6.061e-05, "C": 6.061e-05, "V": 56042.98222432, "T": "2017-11-22T21:25:00", "BV": 3.43912637}, {"O": 6.08e-05, "H": 6.16e-05, "L": 6.06e-05, "C": 6.063e-05, "V": 20620.00715899, "T": "2017-11-22T21:30:00", "BV": 1.25484357}, {"O": 6.063e-05, "H": 6.136e-05, "L": 6.053e-05, "C": 6.135e-05, "V": 63666.20325535, "T": "2017-11-22T21:35:00", "BV": 3.87973255}, {"O": 6.102e-05, "H": 6.159e-05, "L": 6.074e-05, "C": 6.12e-05, "V": 48303.7813217, "T": "2017-11-22T21:40:00", "BV": 2.95004321}, {"O": 6.1e-05, "H": 6.1e-05, "L": 5.968e-05, "C": 5.98e-05, "V": 62733.35831, "T": "2017-11-22T21:45:00", "BV": 3.7748066}, {"O": 5.966e-05, "H": 6.05e-05, "L": 5.93e-05, "C": 6.03e-05, "V": 73018.01694994, "T": "2017-11-22T21:50:00", "BV": 4.36101337}, {"O": 6.05e-05, "H": 6.05e-05, "L": 5.951e-05, "C": 5.955e-05, "V": 29786.18043419, "T": "2017-11-22T21:55:00", "BV": 1.78651801}, {"O": 5.955e-05, "H": 6.024e-05, "L": 5.937e-05, "C": 5.958e-05, "V": 25394.22993302, "T": "2017-11-22T22:00:00", "BV": 1.51731402}, {"O": 5.958e-05, "H": 5.998e-05, "L": 5.941e-05, "C": 5.98e-05, "V": 28474.46114697, "T": "2017-11-22T22:05:00", "BV": 1.69968478}, {"O": 5.98e-05, "H": 6.1e-05, "L": 5.942e-05, "C": 6.1e-05, "V": 76984.52187932, "T": "2017-11-22T22:10:00", "BV": 4.6295347}, {"O": 6.1e-05, "H": 6.142e-05, "L": 6.08e-05, "C": 6.115e-05, "V": 83400.64242185, "T": "2017-11-22T22:15:00", "BV": 5.1075176}, {"O": 6.136e-05, "H": 6.145e-05, "L": 6.115e-05, "C": 6.143e-05, "V": 33847.24773212, "T": "2017-11-22T22:20:00", "BV": 2.07555995}, {"O": 6.144e-05, "H": 6.219e-05, "L": 6.143e-05, "C": 6.219e-05, "V": 210006.77219569, "T": "2017-11-22T22:25:00", "BV": 13.00559954}, {"O": 6.219e-05, "H": 6.243e-05, "L": 6.2e-05, "C": 6.243e-05, "V": 47997.79825882, "T": "2017-11-22T22:30:00", "BV": 2.98697655}, {"O": 6.239e-05, "H": 6.249e-05, "L": 6.052e-05, "C": 6.189e-05, "V": 83245.93102633, "T": "2017-11-22T22:35:00", "BV": 5.15257668}, {"O": 6.189e-05, "H": 6.242e-05, "L": 6.158e-05, "C": 6.199e-05, "V": 61502.44837654, "T": "2017-11-22T22:40:00", "BV": 3.81198014}, {"O": 6.208e-05, "H": 6.242e-05, "L": 6.199e-05, "C": 6.21e-05, "V": 61964.62195628, "T": "2017-11-22T22:45:00", "BV": 3.84435848}, {"O": 6.21e-05, "H": 6.24e-05, "L": 6.169e-05, "C": 6.24e-05, "V": 42432.30847542, "T": "2017-11-22T22:50:00", "BV": 2.63857824}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.198e-05, "C": 6.198e-05, "V": 12484.88639039, "T": "2017-11-22T22:55:00", "BV": 0.77511388}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 33230.55458517, "T": "2017-11-22T23:00:00", "BV": 2.03417098}, {"O": 6.139e-05, "H": 6.139e-05, "L": 6.055e-05, "C": 6.137e-05, "V": 52088.43812865, "T": "2017-11-22T23:05:00", "BV": 3.17797204}, {"O": 6.137e-05, "H": 6.138e-05, "L": 6.088e-05, "C": 6.132e-05, "V": 15612.13520189, "T": "2017-11-22T23:10:00", "BV": 0.95361107}, {"O": 6.136e-05, "H": 6.137e-05, "L": 6.1e-05, "C": 6.136e-05, "V": 37642.34484611, "T": "2017-11-22T23:15:00", "BV": 2.30814819}, {"O": 6.105e-05, "H": 6.198e-05, "L": 6.073e-05, "C": 6.174e-05, "V": 20525.32074596, "T": "2017-11-22T23:20:00", "BV": 1.25894879}, {"O": 6.172e-05, "H": 6.218e-05, "L": 6.172e-05, "C": 6.218e-05, "V": 43606.76695196, "T": "2017-11-22T23:25:00", "BV": 2.70444331}, {"O": 6.192e-05, "H": 6.218e-05, "L": 6.191e-05, "C": 6.191e-05, "V": 61947.56007137, "T": "2017-11-22T23:30:00", "BV": 3.83635998}, {"O": 6.19e-05, "H": 6.192e-05, "L": 6.1e-05, "C": 6.187e-05, "V": 26681.06022004, "T": "2017-11-22T23:35:00", "BV": 1.6449937}, {"O": 6.187e-05, "H": 6.188e-05, "L": 6.1e-05, "C": 6.149e-05, "V": 39739.10425533, "T": "2017-11-22T23:40:00", "BV": 2.43911096}, {"O": 6.149e-05, "H": 6.149e-05, "L": 6.111e-05, "C": 6.149e-05, "V": 27974.4287112, "T": "2017-11-22T23:45:00", "BV": 1.7171812}, {"O": 6.149e-05, "H": 6.183e-05, "L": 6.11e-05, "C": 6.11e-05, "V": 49236.71308771, "T": "2017-11-22T23:50:00", "BV": 3.01856001}, {"O": 6.114e-05, "H": 6.182e-05, "L": 6.114e-05, "C": 6.179e-05, "V": 32572.62464422, "T": "2017-11-22T23:55:00", "BV": 2.01010904}, {"O": 6.178e-05, "H": 6.178e-05, "L": 6.08e-05, "C": 6.08e-05, "V": 34326.12188745, "T": "2017-11-23T00:00:00", "BV": 2.09631024}, {"O": 6.074e-05, "H": 6.074e-05, "L": 6.032e-05, "C": 6.032e-05, "V": 49695.5088786, "T": "2017-11-23T00:05:00", "BV": 3.00533482}, {"O": 6.032e-05, "H": 6.032e-05, "L": 5.966e-05, "C": 5.98e-05, "V": 70485.25037537, "T": "2017-11-23T00:10:00", "BV": 4.22807918}, {"O": 5.966e-05, "H": 5.98e-05, "L": 5.966e-05, "C": 5.98e-05, "V": 31933.77230968, "T": "2017-11-23T00:15:00", "BV": 1.90580022}, {"O": 5.98e-05, "H": 6.1e-05, "L": 5.98e-05, "C": 6.04e-05, "V": 41756.42627023, "T": "2017-11-23T00:20:00", "BV": 2.51496149}, {"O": 6.063e-05, "H": 6.063e-05, "L": 5.984e-05, "C": 6.044e-05, "V": 30898.20879476, "T": "2017-11-23T00:25:00", "BV": 1.85944519}, {"O": 6.044e-05, "H": 6.063e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 16242.34698113, "T": "2017-11-23T00:30:00", "BV": 0.9812507}, {"O": 6.04e-05, "H": 6.041e-05, "L": 5.985e-05, "C": 5.993e-05, "V": 19237.16701393, "T": "2017-11-23T00:35:00", "BV": 1.15313634}, {"O": 5.995e-05, "H": 6.02e-05, "L": 5.995e-05, "C": 6.001e-05, "V": 3016.77067586, "T": "2017-11-23T00:40:00", "BV": 0.18120172}, {"O": 6.001e-05, "H": 6.01e-05, "L": 5.978e-05, "C": 6.01e-05, "V": 13376.36069217, "T": "2017-11-23T00:45:00", "BV": 0.80213055}, {"O": 6.001e-05, "H": 6.01e-05, "L": 6e-05, "C": 6.009e-05, "V": 16124.62877541, "T": "2017-11-23T00:50:00", "BV": 0.96868739}, {"O": 6.009e-05, "H": 6.009e-05, "L": 5.972e-05, "C": 6e-05, "V": 15154.0592987, "T": "2017-11-23T00:55:00", "BV": 0.90825195}, {"O": 5.979e-05, "H": 6.009e-05, "L": 5.971e-05, "C": 6.007e-05, "V": 17002.76817412, "T": "2017-11-23T01:00:00", "BV": 1.0200968}, {"O": 6.007e-05, "H": 6.03e-05, "L": 6e-05, "C": 6.03e-05, "V": 36214.39199729, "T": "2017-11-23T01:05:00", "BV": 2.17556381}, {"O": 6.02e-05, "H": 6.03e-05, "L": 5.987e-05, "C": 6.007e-05, "V": 19355.34654856, "T": "2017-11-23T01:10:00", "BV": 1.16332342}, {"O": 6.007e-05, "H": 6.03e-05, "L": 5.985e-05, "C": 5.999e-05, "V": 12190.81460273, "T": "2017-11-23T01:15:00", "BV": 0.73088468}, {"O": 5.985e-05, "H": 5.988e-05, "L": 5.952e-05, "C": 5.952e-05, "V": 17119.76183081, "T": "2017-11-23T01:20:00", "BV": 1.02104923}, {"O": 5.953e-05, "H": 5.987e-05, "L": 5.927e-05, "C": 5.93e-05, "V": 35553.495434, "T": "2017-11-23T01:25:00", "BV": 2.11312299}, {"O": 5.93e-05, "H": 5.98e-05, "L": 5.93e-05, "C": 5.98e-05, "V": 15850.5372772, "T": "2017-11-23T01:30:00", "BV": 0.94382412}, {"O": 5.98e-05, "H": 6.041e-05, "L": 5.979e-05, "C": 6.041e-05, "V": 7034.65943529, "T": "2017-11-23T01:35:00", "BV": 0.42164844}, {"O": 6.04e-05, "H": 6.04e-05, "L": 5.989e-05, "C": 6.01e-05, "V": 29699.35360754, "T": "2017-11-23T01:40:00", "BV": 1.78516935}, {"O": 6.035e-05, "H": 6.04e-05, "L": 6e-05, "C": 6.009e-05, "V": 49175.15094224, "T": "2017-11-23T01:45:00", "BV": 2.95691494}, {"O": 6.009e-05, "H": 6.009e-05, "L": 5.926e-05, "C": 5.967e-05, "V": 32941.17091819, "T": "2017-11-23T01:50:00", "BV": 1.97452823}, {"O": 5.967e-05, "H": 5.989e-05, "L": 5.93e-05, "C": 5.97e-05, "V": 24577.85303124, "T": "2017-11-23T01:55:00", "BV": 1.46261931}, {"O": 5.989e-05, "H": 6.04e-05, "L": 5.989e-05, "C": 6.04e-05, "V": 25943.39884239, "T": "2017-11-23T02:00:00", "BV": 1.56123679}, {"O": 6.04e-05, "H": 6.064e-05, "L": 6.04e-05, "C": 6.064e-05, "V": 24939.14603132, "T": "2017-11-23T02:05:00", "BV": 1.51027426}, {"O": 6.064e-05, "H": 6.064e-05, "L": 6.001e-05, "C": 6.02e-05, "V": 42299.34021742, "T": "2017-11-23T02:10:00", "BV": 2.56239508}, {"O": 6.002e-05, "H": 6.002e-05, "L": 5.968e-05, "C": 5.969e-05, "V": 13145.03601948, "T": "2017-11-23T02:15:00", "BV": 0.78753281}, {"O": 5.97e-05, "H": 5.989e-05, "L": 5.924e-05, "C": 5.956e-05, "V": 47322.95210813, "T": "2017-11-23T02:20:00", "BV": 2.81327303}, {"O": 5.933e-05, "H": 5.985e-05, "L": 5.933e-05, "C": 5.947e-05, "V": 4188.13046889, "T": "2017-11-23T02:25:00", "BV": 0.24917436}, {"O": 5.947e-05, "H": 5.985e-05, "L": 5.947e-05, "C": 5.97e-05, "V": 2944.76223794, "T": "2017-11-23T02:30:00", "BV": 0.17523073}, {"O": 5.958e-05, "H": 6e-05, "L": 5.939e-05, "C": 5.94e-05, "V": 11499.35416049, "T": "2017-11-23T02:35:00", "BV": 0.68550572}, {"O": 5.95e-05, "H": 5.965e-05, "L": 5.94e-05, "C": 5.949e-05, "V": 5917.64641247, "T": "2017-11-23T02:40:00", "BV": 0.3518852}, {"O": 5.94e-05, "H": 5.987e-05, "L": 5.875e-05, "C": 5.9e-05, "V": 76545.30194692, "T": "2017-11-23T02:45:00", "BV": 4.5254386}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 79594.66117411, "T": "2017-11-23T02:50:00", "BV": 4.66652068}, {"O": 5.849e-05, "H": 5.85e-05, "L": 5.807e-05, "C": 5.85e-05, "V": 39058.41400442, "T": "2017-11-23T02:55:00", "BV": 2.27597088}, {"O": 5.85e-05, "H": 5.87e-05, "L": 5.85e-05, "C": 5.863e-05, "V": 19070.43717551, "T": "2017-11-23T03:00:00", "BV": 1.11806487}, {"O": 5.863e-05, "H": 5.871e-05, "L": 5.824e-05, "C": 5.871e-05, "V": 27861.4724626, "T": "2017-11-23T03:05:00", "BV": 1.63070717}, {"O": 5.871e-05, "H": 5.922e-05, "L": 5.871e-05, "C": 5.905e-05, "V": 28280.5434482, "T": "2017-11-23T03:10:00", "BV": 1.66746674}, {"O": 5.922e-05, "H": 5.927e-05, "L": 5.581e-05, "C": 5.7e-05, "V": 289532.91523834, "T": "2017-11-23T03:15:00", "BV": 16.60329527}, {"O": 5.7e-05, "H": 5.742e-05, "L": 5.626e-05, "C": 5.74e-05, "V": 108648.10730076, "T": "2017-11-23T03:20:00", "BV": 6.17774123}, {"O": 5.74e-05, "H": 5.742e-05, "L": 5.7e-05, "C": 5.706e-05, "V": 49951.30645489, "T": "2017-11-23T03:25:00", "BV": 2.85647755}, {"O": 5.706e-05, "H": 5.73e-05, "L": 5.54e-05, "C": 5.672e-05, "V": 148993.46479313, "T": "2017-11-23T03:30:00", "BV": 8.369931}, {"O": 5.672e-05, "H": 5.747e-05, "L": 5.671e-05, "C": 5.747e-05, "V": 44259.84159756, "T": "2017-11-23T03:35:00", "BV": 2.53450294}, {"O": 5.747e-05, "H": 5.747e-05, "L": 5.655e-05, "C": 5.673e-05, "V": 14087.41482579, "T": "2017-11-23T03:40:00", "BV": 0.80105896}, {"O": 5.673e-05, "H": 5.673e-05, "L": 5.614e-05, "C": 5.615e-05, "V": 33747.17463127, "T": "2017-11-23T03:45:00", "BV": 1.90555661}, {"O": 5.627e-05, "H": 5.673e-05, "L": 5.596e-05, "C": 5.628e-05, "V": 32400.2141659, "T": "2017-11-23T03:50:00", "BV": 1.8224083}, {"O": 5.628e-05, "H": 5.69e-05, "L": 5.628e-05, "C": 5.673e-05, "V": 37507.32068753, "T": "2017-11-23T03:55:00", "BV": 2.11990036}, {"O": 5.673e-05, "H": 5.745e-05, "L": 5.673e-05, "C": 5.744e-05, "V": 13185.08645975, "T": "2017-11-23T04:00:00", "BV": 0.75240745}, {"O": 5.72e-05, "H": 5.744e-05, "L": 5.679e-05, "C": 5.74e-05, "V": 17493.28098546, "T": "2017-11-23T04:05:00", "BV": 0.99917609}, {"O": 5.74e-05, "H": 5.744e-05, "L": 5.685e-05, "C": 5.743e-05, "V": 71243.15627328, "T": "2017-11-23T04:10:00", "BV": 4.07187781}, {"O": 5.74e-05, "H": 5.744e-05, "L": 5.69e-05, "C": 5.709e-05, "V": 24560.47027795, "T": "2017-11-23T04:15:00", "BV": 1.40877175}, {"O": 5.69e-05, "H": 5.748e-05, "L": 5.69e-05, "C": 5.747e-05, "V": 24366.90280075, "T": "2017-11-23T04:20:00", "BV": 1.39529129}, {"O": 5.746e-05, "H": 5.75e-05, "L": 5.742e-05, "C": 5.747e-05, "V": 35736.99859483, "T": "2017-11-23T04:25:00", "BV": 2.0540547}, {"O": 5.747e-05, "H": 5.749e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 21928.22022761, "T": "2017-11-23T04:30:00", "BV": 1.24790131}, {"O": 5.656e-05, "H": 5.751e-05, "L": 5.651e-05, "C": 5.737e-05, "V": 59789.82978773, "T": "2017-11-23T04:35:00", "BV": 3.41080832}, {"O": 5.737e-05, "H": 5.749e-05, "L": 5.65e-05, "C": 5.748e-05, "V": 47724.58212717, "T": "2017-11-23T04:40:00", "BV": 2.71965887}, {"O": 5.748e-05, "H": 5.748e-05, "L": 5.675e-05, "C": 5.745e-05, "V": 7661.93893306, "T": "2017-11-23T04:45:00", "BV": 0.43653859}, {"O": 5.701e-05, "H": 5.737e-05, "L": 5.701e-05, "C": 5.737e-05, "V": 4219.21046477, "T": "2017-11-23T04:50:00", "BV": 0.2414277}, {"O": 5.737e-05, "H": 5.749e-05, "L": 5.72e-05, "C": 5.737e-05, "V": 13440.36291819, "T": "2017-11-23T04:55:00", "BV": 0.77139006}, {"O": 5.737e-05, "H": 5.737e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 19869.27670552, "T": "2017-11-23T05:00:00", "BV": 1.13566804}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.677e-05, "C": 5.68e-05, "V": 15594.79231269, "T": "2017-11-23T05:05:00", "BV": 0.88617932}, {"O": 5.677e-05, "H": 5.69e-05, "L": 5.677e-05, "C": 5.69e-05, "V": 37733.39872913, "T": "2017-11-23T05:10:00", "BV": 2.14455086}, {"O": 5.69e-05, "H": 5.749e-05, "L": 5.69e-05, "C": 5.7e-05, "V": 14131.55476446, "T": "2017-11-23T05:15:00", "BV": 0.8082916}, {"O": 5.73e-05, "H": 5.74e-05, "L": 5.69e-05, "C": 5.74e-05, "V": 7925.48926924, "T": "2017-11-23T05:20:00", "BV": 0.45345661}, {"O": 5.74e-05, "H": 5.76e-05, "L": 5.74e-05, "C": 5.755e-05, "V": 13011.77621982, "T": "2017-11-23T05:25:00", "BV": 0.74894655}, {"O": 5.755e-05, "H": 5.787e-05, "L": 5.755e-05, "C": 5.784e-05, "V": 17585.61363219, "T": "2017-11-23T05:30:00", "BV": 1.01600407}, {"O": 5.788e-05, "H": 5.801e-05, "L": 5.787e-05, "C": 5.8e-05, "V": 27155.53993188, "T": "2017-11-23T05:35:00", "BV": 1.57282519}, {"O": 5.801e-05, "H": 5.857e-05, "L": 5.792e-05, "C": 5.841e-05, "V": 65110.51945097, "T": "2017-11-23T05:40:00", "BV": 3.79852042}, {"O": 5.841e-05, "H": 5.946e-05, "L": 5.838e-05, "C": 5.842e-05, "V": 104664.47458023, "T": "2017-11-23T05:45:00", "BV": 6.15594601}, {"O": 5.842e-05, "H": 5.842e-05, "L": 5.833e-05, "C": 5.842e-05, "V": 28542.07298593, "T": "2017-11-23T05:50:00", "BV": 1.66721465}, {"O": 5.842e-05, "H": 5.842e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 89403.78435282, "T": "2017-11-23T05:55:00", "BV": 5.17717391}, {"O": 5.751e-05, "H": 5.775e-05, "L": 5.713e-05, "C": 5.755e-05, "V": 7737.95439581, "T": "2017-11-23T06:00:00", "BV": 0.44394919}, {"O": 5.771e-05, "H": 5.771e-05, "L": 5.576e-05, "C": 5.6e-05, "V": 163039.4722661, "T": "2017-11-23T06:05:00", "BV": 9.23399808}, {"O": 5.6e-05, "H": 5.643e-05, "L": 5.58e-05, "C": 5.631e-05, "V": 49891.06183296, "T": "2017-11-23T06:10:00", "BV": 2.78980042}, {"O": 5.629e-05, "H": 5.638e-05, "L": 5.629e-05, "C": 5.636e-05, "V": 49339.85506633, "T": "2017-11-23T06:15:00", "BV": 2.78054484}, {"O": 5.637e-05, "H": 5.714e-05, "L": 5.636e-05, "C": 5.641e-05, "V": 85638.25988411, "T": "2017-11-23T06:20:00", "BV": 4.87583071}, {"O": 5.669e-05, "H": 5.672e-05, "L": 5.641e-05, "C": 5.672e-05, "V": 23864.53551496, "T": "2017-11-23T06:25:00", "BV": 1.34902828}, {"O": 5.672e-05, "H": 5.767e-05, "L": 5.672e-05, "C": 5.752e-05, "V": 65969.35638853, "T": "2017-11-23T06:30:00", "BV": 3.79201506}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 133824.90909412, "T": "2017-11-23T06:35:00", "BV": 7.6148202}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.6e-05, "C": 5.606e-05, "V": 63001.31554523, "T": "2017-11-23T06:40:00", "BV": 3.53058496}, {"O": 5.602e-05, "H": 5.7e-05, "L": 5.602e-05, "C": 5.695e-05, "V": 30994.54897631, "T": "2017-11-23T06:45:00", "BV": 1.73952948}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 10405.4710518, "T": "2017-11-23T06:50:00", "BV": 0.58911559}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.612e-05, "C": 5.644e-05, "V": 12013.19069319, "T": "2017-11-23T06:55:00", "BV": 0.67863723}, {"O": 5.644e-05, "H": 5.724e-05, "L": 5.644e-05, "C": 5.724e-05, "V": 16583.89773894, "T": "2017-11-23T07:00:00", "BV": 0.94341693}, {"O": 5.724e-05, "H": 5.724e-05, "L": 5.61e-05, "C": 5.675e-05, "V": 43093.38932125, "T": "2017-11-23T07:05:00", "BV": 2.43418621}, {"O": 5.675e-05, "H": 5.723e-05, "L": 5.627e-05, "C": 5.7e-05, "V": 12960.14258394, "T": "2017-11-23T07:10:00", "BV": 0.73365396}, {"O": 5.724e-05, "H": 5.73e-05, "L": 5.643e-05, "C": 5.7e-05, "V": 25264.53595448, "T": "2017-11-23T07:15:00", "BV": 1.43554244}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 47876.8247511, "T": "2017-11-23T07:20:00", "BV": 2.70920121}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.605e-05, "C": 5.613e-05, "V": 95708.34153453, "T": "2017-11-23T07:25:00", "BV": 5.38265678}, {"O": 5.615e-05, "H": 5.692e-05, "L": 5.61e-05, "C": 5.662e-05, "V": 21402.12147201, "T": "2017-11-23T07:30:00", "BV": 1.2082242}, {"O": 5.68e-05, "H": 5.8e-05, "L": 5.62e-05, "C": 5.78e-05, "V": 62413.54845187, "T": "2017-11-23T07:35:00", "BV": 3.58007146}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.653e-05, "C": 5.653e-05, "V": 24936.21043833, "T": "2017-11-23T07:40:00", "BV": 1.41845928}, {"O": 5.649e-05, "H": 5.692e-05, "L": 5.622e-05, "C": 5.68e-05, "V": 41382.94353786, "T": "2017-11-23T07:45:00", "BV": 2.33067881}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.623e-05, "C": 5.679e-05, "V": 58288.66986591, "T": "2017-11-23T07:50:00", "BV": 3.28545708}, {"O": 5.631e-05, "H": 5.659e-05, "L": 5.623e-05, "C": 5.624e-05, "V": 17202.24049495, "T": "2017-11-23T07:55:00", "BV": 0.96743708}, {"O": 5.624e-05, "H": 5.668e-05, "L": 5.623e-05, "C": 5.625e-05, "V": 22887.97628912, "T": "2017-11-23T08:00:00", "BV": 1.28833258}, {"O": 5.625e-05, "H": 5.686e-05, "L": 5.624e-05, "C": 5.662e-05, "V": 19368.79173744, "T": "2017-11-23T08:05:00", "BV": 1.09645866}, {"O": 5.662e-05, "H": 5.693e-05, "L": 5.6e-05, "C": 5.611e-05, "V": 120353.72582018, "T": "2017-11-23T08:10:00", "BV": 6.78762547}, {"O": 5.676e-05, "H": 5.676e-05, "L": 5.571e-05, "C": 5.573e-05, "V": 44598.39686363, "T": "2017-11-23T08:15:00", "BV": 2.49851405}, {"O": 5.573e-05, "H": 5.583e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 66608.52992545, "T": "2017-11-23T08:20:00", "BV": 3.7087091}, {"O": 5.555e-05, "H": 5.56e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 59502.75504834, "T": "2017-11-23T08:25:00", "BV": 3.29433685}, {"O": 5.522e-05, "H": 5.529e-05, "L": 5.501e-05, "C": 5.529e-05, "V": 60084.06687942, "T": "2017-11-23T08:30:00", "BV": 3.31029992}, {"O": 5.529e-05, "H": 5.538e-05, "L": 5.502e-05, "C": 5.538e-05, "V": 39478.67769396, "T": "2017-11-23T08:35:00", "BV": 2.17692899}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.531e-05, "C": 5.536e-05, "V": 9514.11565311, "T": "2017-11-23T08:40:00", "BV": 0.52652482}, {"O": 5.534e-05, "H": 5.577e-05, "L": 5.534e-05, "C": 5.577e-05, "V": 35120.38494058, "T": "2017-11-23T08:45:00", "BV": 1.9459403}, {"O": 5.577e-05, "H": 5.59e-05, "L": 5.536e-05, "C": 5.59e-05, "V": 19998.07997193, "T": "2017-11-23T08:50:00", "BV": 1.11497031}, {"O": 5.59e-05, "H": 5.643e-05, "L": 5.585e-05, "C": 5.642e-05, "V": 47166.63042625, "T": "2017-11-23T08:55:00", "BV": 2.64791786}, {"O": 5.642e-05, "H": 5.643e-05, "L": 5.59e-05, "C": 5.64e-05, "V": 23368.78202335, "T": "2017-11-23T09:00:00", "BV": 1.31388373}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.621e-05, "C": 5.631e-05, "V": 13173.53271858, "T": "2017-11-23T09:05:00", "BV": 0.74213247}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.6e-05, "C": 5.619e-05, "V": 28749.47305685, "T": "2017-11-23T09:10:00", "BV": 1.61405976}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 20184.30222963, "T": "2017-11-23T09:15:00", "BV": 1.12829647}, {"O": 5.589e-05, "H": 5.62e-05, "L": 5.587e-05, "C": 5.609e-05, "V": 4704.95381585, "T": "2017-11-23T09:20:00", "BV": 0.26341705}, {"O": 5.587e-05, "H": 5.62e-05, "L": 5.587e-05, "C": 5.62e-05, "V": 8944.40848237, "T": "2017-11-23T09:25:00", "BV": 0.5004285}, {"O": 5.595e-05, "H": 5.624e-05, "L": 5.595e-05, "C": 5.61e-05, "V": 10005.47715224, "T": "2017-11-23T09:30:00", "BV": 0.56064973}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 35568.256812, "T": "2017-11-23T09:35:00", "BV": 1.98834896}, {"O": 5.585e-05, "H": 5.586e-05, "L": 5.533e-05, "C": 5.549e-05, "V": 43048.32739526, "T": "2017-11-23T09:40:00", "BV": 2.39359516}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.532e-05, "C": 5.54e-05, "V": 38724.9044229, "T": "2017-11-23T09:45:00", "BV": 2.14740142}, {"O": 5.53e-05, "H": 5.623e-05, "L": 5.524e-05, "C": 5.623e-05, "V": 18392.00911112, "T": "2017-11-23T09:50:00", "BV": 1.01833981}, {"O": 5.614e-05, "H": 5.62e-05, "L": 5.587e-05, "C": 5.612e-05, "V": 26429.34780014, "T": "2017-11-23T09:55:00", "BV": 1.48022832}, {"O": 5.612e-05, "H": 5.625e-05, "L": 5.608e-05, "C": 5.62e-05, "V": 14318.25349749, "T": "2017-11-23T10:00:00", "BV": 0.80437725}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.586e-05, "C": 5.587e-05, "V": 17029.75349892, "T": "2017-11-23T10:05:00", "BV": 0.95146166}, {"O": 5.575e-05, "H": 5.587e-05, "L": 5.57e-05, "C": 5.587e-05, "V": 11892.24312509, "T": "2017-11-23T10:10:00", "BV": 0.66256884}, {"O": 5.571e-05, "H": 5.571e-05, "L": 5.551e-05, "C": 5.552e-05, "V": 31770.09212404, "T": "2017-11-23T10:15:00", "BV": 1.76519332}, {"O": 5.551e-05, "H": 5.56e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 43994.63799311, "T": "2017-11-23T10:20:00", "BV": 2.44209783}, {"O": 5.54e-05, "H": 5.571e-05, "L": 5.54e-05, "C": 5.57e-05, "V": 13094.88634348, "T": "2017-11-23T10:25:00", "BV": 0.72745867}, {"O": 5.568e-05, "H": 5.57e-05, "L": 5.544e-05, "C": 5.569e-05, "V": 3653.04337103, "T": "2017-11-23T10:30:00", "BV": 0.20330298}, {"O": 5.569e-05, "H": 5.6e-05, "L": 5.553e-05, "C": 5.596e-05, "V": 30732.02083267, "T": "2017-11-23T10:35:00", "BV": 1.7095974}, {"O": 5.596e-05, "H": 5.596e-05, "L": 5.571e-05, "C": 5.583e-05, "V": 12414.17824717, "T": "2017-11-23T10:40:00", "BV": 0.6934643}, {"O": 5.583e-05, "H": 5.587e-05, "L": 5.576e-05, "C": 5.587e-05, "V": 30677.86171768, "T": "2017-11-23T10:45:00", "BV": 1.7131343}, {"O": 5.587e-05, "H": 5.587e-05, "L": 5.551e-05, "C": 5.565e-05, "V": 52802.21650246, "T": "2017-11-23T10:50:00", "BV": 2.94075564}, {"O": 5.551e-05, "H": 5.57e-05, "L": 5.541e-05, "C": 5.544e-05, "V": 23391.24791339, "T": "2017-11-23T10:55:00", "BV": 1.29917855}, {"O": 5.541e-05, "H": 5.544e-05, "L": 5.508e-05, "C": 5.54e-05, "V": 64723.22814979, "T": "2017-11-23T11:00:00", "BV": 3.57521975}, {"O": 5.539e-05, "H": 5.543e-05, "L": 5.515e-05, "C": 5.521e-05, "V": 5764.92946766, "T": "2017-11-23T11:05:00", "BV": 0.31896603}, {"O": 5.535e-05, "H": 5.536e-05, "L": 5.52e-05, "C": 5.536e-05, "V": 9879.56562137, "T": "2017-11-23T11:10:00", "BV": 0.54644118}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.501e-05, "C": 5.536e-05, "V": 29695.87470114, "T": "2017-11-23T11:15:00", "BV": 1.63565609}, {"O": 5.536e-05, "H": 5.55e-05, "L": 5.511e-05, "C": 5.543e-05, "V": 12629.76631689, "T": "2017-11-23T11:20:00", "BV": 0.69952237}, {"O": 5.543e-05, "H": 5.587e-05, "L": 5.543e-05, "C": 5.574e-05, "V": 49645.38723383, "T": "2017-11-23T11:25:00", "BV": 2.77109133}, {"O": 5.555e-05, "H": 5.574e-05, "L": 5.521e-05, "C": 5.573e-05, "V": 14726.87696486, "T": "2017-11-23T11:30:00", "BV": 0.81633563}, {"O": 5.573e-05, "H": 5.574e-05, "L": 5.536e-05, "C": 5.536e-05, "V": 23802.23725278, "T": "2017-11-23T11:35:00", "BV": 1.32145636}, {"O": 5.573e-05, "H": 5.573e-05, "L": 5.472e-05, "C": 5.515e-05, "V": 76499.11358305, "T": "2017-11-23T11:40:00", "BV": 4.21008342}, {"O": 5.496e-05, "H": 5.537e-05, "L": 5.444e-05, "C": 5.515e-05, "V": 55086.78344047, "T": "2017-11-23T11:45:00", "BV": 3.01519801}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.45e-05, "C": 5.5e-05, "V": 12845.7838713, "T": "2017-11-23T11:50:00", "BV": 0.70375871}, {"O": 5.5e-05, "H": 5.508e-05, "L": 5.475e-05, "C": 5.5e-05, "V": 15193.8090227, "T": "2017-11-23T11:55:00", "BV": 0.83552309}, {"O": 5.508e-05, "H": 5.537e-05, "L": 5.508e-05, "C": 5.537e-05, "V": 15996.39772538, "T": "2017-11-23T12:00:00", "BV": 0.88385519}, {"O": 5.538e-05, "H": 5.55e-05, "L": 5.538e-05, "C": 5.55e-05, "V": 9272.2023369, "T": "2017-11-23T12:05:00", "BV": 0.51411927}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.5e-05, "C": 5.55e-05, "V": 20560.24531483, "T": "2017-11-23T12:10:00", "BV": 1.13799071}, {"O": 5.545e-05, "H": 5.553e-05, "L": 5.545e-05, "C": 5.553e-05, "V": 16322.27542643, "T": "2017-11-23T12:15:00", "BV": 0.90578124}, {"O": 5.553e-05, "H": 5.61e-05, "L": 5.553e-05, "C": 5.604e-05, "V": 25958.21638764, "T": "2017-11-23T12:20:00", "BV": 1.44848484}, {"O": 5.605e-05, "H": 5.608e-05, "L": 5.58e-05, "C": 5.6e-05, "V": 37561.20378215, "T": "2017-11-23T12:25:00", "BV": 2.10181849}, {"O": 5.608e-05, "H": 5.64e-05, "L": 5.6e-05, "C": 5.64e-05, "V": 11021.89608019, "T": "2017-11-23T12:30:00", "BV": 0.61916813}, {"O": 5.625e-05, "H": 5.701e-05, "L": 5.625e-05, "C": 5.652e-05, "V": 57947.55273492, "T": "2017-11-23T12:35:00", "BV": 3.29530136}, {"O": 5.652e-05, "H": 5.716e-05, "L": 5.644e-05, "C": 5.652e-05, "V": 26277.29088147, "T": "2017-11-23T12:40:00", "BV": 1.49450941}, {"O": 5.654e-05, "H": 5.698e-05, "L": 5.652e-05, "C": 5.679e-05, "V": 11452.39747748, "T": "2017-11-23T12:45:00", "BV": 0.64948743}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.657e-05, "C": 5.675e-05, "V": 8176.06857604, "T": "2017-11-23T12:50:00", "BV": 0.46336421}, {"O": 5.674e-05, "H": 5.674e-05, "L": 5.611e-05, "C": 5.639e-05, "V": 10619.92313889, "T": "2017-11-23T12:55:00", "BV": 0.59859804}, {"O": 5.638e-05, "H": 5.674e-05, "L": 5.611e-05, "C": 5.643e-05, "V": 11364.5276624, "T": "2017-11-23T13:00:00", "BV": 0.64202366}, {"O": 5.643e-05, "H": 5.675e-05, "L": 5.643e-05, "C": 5.666e-05, "V": 18952.13684981, "T": "2017-11-23T13:05:00", "BV": 1.07488851}, {"O": 5.675e-05, "H": 5.781e-05, "L": 5.675e-05, "C": 5.75e-05, "V": 33277.17509654, "T": "2017-11-23T13:10:00", "BV": 1.91080784}, {"O": 5.75e-05, "H": 5.752e-05, "L": 5.712e-05, "C": 5.715e-05, "V": 23810.73109341, "T": "2017-11-23T13:15:00", "BV": 1.36617839}, {"O": 5.742e-05, "H": 5.782e-05, "L": 5.715e-05, "C": 5.78e-05, "V": 44789.09476413, "T": "2017-11-23T13:20:00", "BV": 2.57953489}, {"O": 5.779e-05, "H": 5.782e-05, "L": 5.726e-05, "C": 5.728e-05, "V": 32540.4917373, "T": "2017-11-23T13:25:00", "BV": 1.86724579}, {"O": 5.726e-05, "H": 5.729e-05, "L": 5.726e-05, "C": 5.728e-05, "V": 12672.11677303, "T": "2017-11-23T13:30:00", "BV": 0.72580201}, {"O": 5.726e-05, "H": 5.75e-05, "L": 5.721e-05, "C": 5.75e-05, "V": 14555.00280086, "T": "2017-11-23T13:35:00", "BV": 0.83357371}, {"O": 5.74e-05, "H": 5.787e-05, "L": 5.73e-05, "C": 5.785e-05, "V": 54959.28732068, "T": "2017-11-23T13:40:00", "BV": 3.16610487}, {"O": 5.785e-05, "H": 5.785e-05, "L": 5.738e-05, "C": 5.746e-05, "V": 47885.18563951, "T": "2017-11-23T13:45:00", "BV": 2.76062401}, {"O": 5.755e-05, "H": 5.779e-05, "L": 5.748e-05, "C": 5.76e-05, "V": 26436.9322702, "T": "2017-11-23T13:50:00", "BV": 1.52241185}, {"O": 5.755e-05, "H": 5.78e-05, "L": 5.73e-05, "C": 5.746e-05, "V": 62187.75363977, "T": "2017-11-23T13:55:00", "BV": 3.58180929}, {"O": 5.746e-05, "H": 5.787e-05, "L": 5.746e-05, "C": 5.787e-05, "V": 41526.29180549, "T": "2017-11-23T14:00:00", "BV": 2.39811783}, {"O": 5.787e-05, "H": 5.787e-05, "L": 5.73e-05, "C": 5.738e-05, "V": 24671.86770829, "T": "2017-11-23T14:05:00", "BV": 1.41842748}, {"O": 5.74e-05, "H": 5.779e-05, "L": 5.74e-05, "C": 5.775e-05, "V": 19052.11405372, "T": "2017-11-23T14:10:00", "BV": 1.0964382}, {"O": 5.755e-05, "H": 5.755e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 30876.49676764, "T": "2017-11-23T14:15:00", "BV": 1.77032701}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.617e-05, "C": 5.641e-05, "V": 49421.00034975, "T": "2017-11-23T14:20:00", "BV": 2.79882553}, {"O": 5.681e-05, "H": 5.686e-05, "L": 5.616e-05, "C": 5.636e-05, "V": 24398.65288203, "T": "2017-11-23T14:25:00", "BV": 1.37594474}, {"O": 5.65e-05, "H": 5.684e-05, "L": 5.569e-05, "C": 5.6e-05, "V": 87750.07382023, "T": "2017-11-23T14:30:00", "BV": 4.93278314}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.545e-05, "C": 5.546e-05, "V": 39760.48067016, "T": "2017-11-23T14:35:00", "BV": 2.21666831}, {"O": 5.567e-05, "H": 5.6e-05, "L": 5.53e-05, "C": 5.6e-05, "V": 49239.76836104, "T": "2017-11-23T14:40:00", "BV": 2.73555042}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.554e-05, "C": 5.58e-05, "V": 48682.21515523, "T": "2017-11-23T14:45:00", "BV": 2.71379328}, {"O": 5.58e-05, "H": 5.687e-05, "L": 5.573e-05, "C": 5.673e-05, "V": 28171.17871515, "T": "2017-11-23T14:50:00", "BV": 1.58137082}, {"O": 5.628e-05, "H": 5.675e-05, "L": 5.628e-05, "C": 5.632e-05, "V": 16519.41273999, "T": "2017-11-23T14:55:00", "BV": 0.93284675}, {"O": 5.632e-05, "H": 5.632e-05, "L": 5.573e-05, "C": 5.63e-05, "V": 40968.89540655, "T": "2017-11-23T15:00:00", "BV": 2.2989629}, {"O": 5.631e-05, "H": 5.66e-05, "L": 5.576e-05, "C": 5.6e-05, "V": 99627.80147464, "T": "2017-11-23T15:05:00", "BV": 5.57675324}, {"O": 5.6e-05, "H": 5.648e-05, "L": 5.6e-05, "C": 5.624e-05, "V": 50928.75272606, "T": "2017-11-23T15:10:00", "BV": 2.85999902}, {"O": 5.605e-05, "H": 5.646e-05, "L": 5.6e-05, "C": 5.646e-05, "V": 18143.17649194, "T": "2017-11-23T15:15:00", "BV": 1.02049194}, {"O": 5.647e-05, "H": 5.689e-05, "L": 5.625e-05, "C": 5.688e-05, "V": 29682.04046467, "T": "2017-11-23T15:20:00", "BV": 1.6804806}, {"O": 5.66e-05, "H": 5.719e-05, "L": 5.66e-05, "C": 5.718e-05, "V": 56264.600967, "T": "2017-11-23T15:25:00", "BV": 3.20775225}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.64e-05, "C": 5.66e-05, "V": 39452.61457241, "T": "2017-11-23T15:30:00", "BV": 2.23878993}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.6e-05, "C": 5.645e-05, "V": 57943.24733437, "T": "2017-11-23T15:35:00", "BV": 3.26559038}, {"O": 5.623e-05, "H": 5.623e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 42285.60186243, "T": "2017-11-23T15:40:00", "BV": 2.37186508}, {"O": 5.602e-05, "H": 5.66e-05, "L": 5.602e-05, "C": 5.622e-05, "V": 17842.95180477, "T": "2017-11-23T15:45:00", "BV": 1.00253433}, {"O": 5.626e-05, "H": 5.66e-05, "L": 5.622e-05, "C": 5.65e-05, "V": 42245.17958786, "T": "2017-11-23T15:50:00", "BV": 2.3775064}, {"O": 5.658e-05, "H": 5.66e-05, "L": 5.6e-05, "C": 5.659e-05, "V": 32138.24654561, "T": "2017-11-23T15:55:00", "BV": 1.81209462}, {"O": 5.612e-05, "H": 5.708e-05, "L": 5.612e-05, "C": 5.68e-05, "V": 82775.54652378, "T": "2017-11-23T16:00:00", "BV": 4.7079987}, {"O": 5.701e-05, "H": 5.708e-05, "L": 5.68e-05, "C": 5.7e-05, "V": 51783.65574779, "T": "2017-11-23T16:05:00", "BV": 2.94746529}, {"O": 5.701e-05, "H": 5.708e-05, "L": 5.64e-05, "C": 5.659e-05, "V": 73423.42963384, "T": "2017-11-23T16:10:00", "BV": 4.17455842}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.64e-05, "C": 5.699e-05, "V": 29701.64413589, "T": "2017-11-23T16:15:00", "BV": 1.67932137}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.657e-05, "C": 5.657e-05, "V": 12512.04090953, "T": "2017-11-23T16:20:00", "BV": 0.71046533}, {"O": 5.656e-05, "H": 5.694e-05, "L": 5.601e-05, "C": 5.664e-05, "V": 47501.30981541, "T": "2017-11-23T16:25:00", "BV": 2.67488315}, {"O": 5.664e-05, "H": 5.7e-05, "L": 5.664e-05, "C": 5.7e-05, "V": 30247.74328977, "T": "2017-11-23T16:30:00", "BV": 1.72225302}, {"O": 5.7e-05, "H": 5.723e-05, "L": 5.699e-05, "C": 5.719e-05, "V": 33269.0564681, "T": "2017-11-23T16:35:00", "BV": 1.89845843}, {"O": 5.715e-05, "H": 5.72e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 15399.31983104, "T": "2017-11-23T16:40:00", "BV": 0.87718066}, {"O": 5.627e-05, "H": 5.65e-05, "L": 5.621e-05, "C": 5.631e-05, "V": 12782.16661077, "T": "2017-11-23T16:45:00", "BV": 0.72046472}, {"O": 5.645e-05, "H": 5.65e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 13550.26644104, "T": "2017-11-23T16:50:00", "BV": 0.76481611}, {"O": 5.651e-05, "H": 5.699e-05, "L": 5.651e-05, "C": 5.689e-05, "V": 8502.09293482, "T": "2017-11-23T16:55:00", "BV": 0.48198965}, {"O": 5.665e-05, "H": 5.752e-05, "L": 5.661e-05, "C": 5.752e-05, "V": 76946.46638913, "T": "2017-11-23T17:00:00", "BV": 4.40901664}, {"O": 5.757e-05, "H": 5.9e-05, "L": 5.75e-05, "C": 5.852e-05, "V": 147739.37895734, "T": "2017-11-23T17:05:00", "BV": 8.60829168}, {"O": 5.852e-05, "H": 5.87e-05, "L": 5.774e-05, "C": 5.819e-05, "V": 78935.6341227, "T": "2017-11-23T17:10:00", "BV": 4.59091204}, {"O": 5.818e-05, "H": 5.917e-05, "L": 5.781e-05, "C": 5.917e-05, "V": 51614.30021678, "T": "2017-11-23T17:15:00", "BV": 3.01978153}, {"O": 5.917e-05, "H": 5.987e-05, "L": 5.776e-05, "C": 5.9e-05, "V": 150841.25170734, "T": "2017-11-23T17:20:00", "BV": 8.9220727}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.8e-05, "C": 5.849e-05, "V": 43804.92534583, "T": "2017-11-23T17:25:00", "BV": 2.55967701}, {"O": 5.849e-05, "H": 5.949e-05, "L": 5.849e-05, "C": 5.939e-05, "V": 55041.27306365, "T": "2017-11-23T17:30:00", "BV": 3.24678116}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.861e-05, "C": 5.9e-05, "V": 52666.41355283, "T": "2017-11-23T17:35:00", "BV": 3.11197414}, {"O": 5.912e-05, "H": 5.915e-05, "L": 5.886e-05, "C": 5.914e-05, "V": 33098.22407753, "T": "2017-11-23T17:40:00", "BV": 1.95368269}, {"O": 5.914e-05, "H": 5.979e-05, "L": 5.887e-05, "C": 5.965e-05, "V": 74756.47640995, "T": "2017-11-23T17:45:00", "BV": 4.45099967}, {"O": 5.961e-05, "H": 5.965e-05, "L": 5.891e-05, "C": 5.94e-05, "V": 19129.83226142, "T": "2017-11-23T17:50:00", "BV": 1.13568123}, {"O": 5.95e-05, "H": 5.978e-05, "L": 5.94e-05, "C": 5.96e-05, "V": 51914.7491255, "T": "2017-11-23T17:55:00", "BV": 3.09622833}, {"O": 5.96e-05, "H": 5.96e-05, "L": 5.917e-05, "C": 5.917e-05, "V": 21902.61127406, "T": "2017-11-23T18:00:00", "BV": 1.30259349}, {"O": 5.916e-05, "H": 5.917e-05, "L": 5.851e-05, "C": 5.853e-05, "V": 78873.01078025, "T": "2017-11-23T18:05:00", "BV": 4.63899932}, {"O": 5.853e-05, "H": 5.873e-05, "L": 5.787e-05, "C": 5.841e-05, "V": 55046.58529409, "T": "2017-11-23T18:10:00", "BV": 3.19834025}, {"O": 5.83e-05, "H": 5.841e-05, "L": 5.8e-05, "C": 5.806e-05, "V": 20100.85550091, "T": "2017-11-23T18:15:00", "BV": 1.16956725}, {"O": 5.829e-05, "H": 5.853e-05, "L": 5.809e-05, "C": 5.837e-05, "V": 36012.3544697, "T": "2017-11-23T18:20:00", "BV": 2.10011624}, {"O": 5.81e-05, "H": 5.84e-05, "L": 5.804e-05, "C": 5.804e-05, "V": 26634.60321906, "T": "2017-11-23T18:25:00", "BV": 1.55017666}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 29832.35748294, "T": "2017-11-23T18:30:00", "BV": 1.72831904}, {"O": 5.77e-05, "H": 5.838e-05, "L": 5.77e-05, "C": 5.838e-05, "V": 19542.53942289, "T": "2017-11-23T18:35:00", "BV": 1.13721903}, {"O": 5.838e-05, "H": 5.84e-05, "L": 5.834e-05, "C": 5.834e-05, "V": 53341.27973435, "T": "2017-11-23T18:40:00", "BV": 3.11437282}, {"O": 5.835e-05, "H": 5.841e-05, "L": 5.771e-05, "C": 5.841e-05, "V": 14502.83474994, "T": "2017-11-23T18:45:00", "BV": 0.84611222}, {"O": 5.849e-05, "H": 5.85e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 12824.97202587, "T": "2017-11-23T18:50:00", "BV": 0.75005792}, {"O": 5.848e-05, "H": 5.851e-05, "L": 5.84e-05, "C": 5.851e-05, "V": 35696.80748968, "T": "2017-11-23T18:55:00", "BV": 2.08677188}, {"O": 5.851e-05, "H": 5.9e-05, "L": 5.761e-05, "C": 5.899e-05, "V": 68913.14199787, "T": "2017-11-23T19:00:00", "BV": 4.00955107}, {"O": 5.835e-05, "H": 5.899e-05, "L": 5.827e-05, "C": 5.885e-05, "V": 12525.8236111, "T": "2017-11-23T19:05:00", "BV": 0.73761957}, {"O": 5.886e-05, "H": 5.898e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 12980.40520353, "T": "2017-11-23T19:10:00", "BV": 0.76403615}, {"O": 5.85e-05, "H": 5.88e-05, "L": 5.85e-05, "C": 5.86e-05, "V": 3495.54110837, "T": "2017-11-23T19:15:00", "BV": 0.20486203}, {"O": 5.86e-05, "H": 5.879e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 17141.9560823, "T": "2017-11-23T19:20:00", "BV": 1.0027709}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.767e-05, "C": 5.767e-05, "V": 27840.57581815, "T": "2017-11-23T19:25:00", "BV": 1.61521835}, {"O": 5.765e-05, "H": 5.766e-05, "L": 5.75e-05, "C": 5.766e-05, "V": 44038.03881675, "T": "2017-11-23T19:30:00", "BV": 2.53646172}, {"O": 5.791e-05, "H": 5.84e-05, "L": 5.79e-05, "C": 5.811e-05, "V": 8428.38968584, "T": "2017-11-23T19:35:00", "BV": 0.4906035}, {"O": 5.811e-05, "H": 5.835e-05, "L": 5.8e-05, "C": 5.82e-05, "V": 23021.49914574, "T": "2017-11-23T19:40:00", "BV": 1.34086385}, {"O": 5.82e-05, "H": 5.834e-05, "L": 5.8e-05, "C": 5.834e-05, "V": 14699.75117672, "T": "2017-11-23T19:45:00", "BV": 0.85546976}, {"O": 5.833e-05, "H": 5.84e-05, "L": 5.833e-05, "C": 5.84e-05, "V": 8023.26269445, "T": "2017-11-23T19:50:00", "BV": 0.4683602}, {"O": 5.84e-05, "H": 5.84e-05, "L": 5.834e-05, "C": 5.84e-05, "V": 43279.09461845, "T": "2017-11-23T19:55:00", "BV": 2.52739557}, {"O": 5.84e-05, "H": 5.9e-05, "L": 5.84e-05, "C": 5.899e-05, "V": 19023.86438083, "T": "2017-11-23T20:00:00", "BV": 1.11593723}, {"O": 5.899e-05, "H": 5.913e-05, "L": 5.899e-05, "C": 5.913e-05, "V": 40696.9095795, "T": "2017-11-23T20:05:00", "BV": 2.40394137}, {"O": 5.913e-05, "H": 5.969e-05, "L": 5.913e-05, "C": 5.957e-05, "V": 59966.01333556, "T": "2017-11-23T20:10:00", "BV": 3.56611937}, {"O": 5.969e-05, "H": 5.969e-05, "L": 5.9e-05, "C": 5.944e-05, "V": 32744.58362686, "T": "2017-11-23T20:15:00", "BV": 1.94603955}, {"O": 5.944e-05, "H": 5.946e-05, "L": 5.877e-05, "C": 5.946e-05, "V": 22295.29062161, "T": "2017-11-23T20:20:00", "BV": 1.31803666}, {"O": 5.944e-05, "H": 5.946e-05, "L": 5.85e-05, "C": 5.861e-05, "V": 8423.62174285, "T": "2017-11-23T20:25:00", "BV": 0.49475879}, {"O": 5.861e-05, "H": 5.89e-05, "L": 5.861e-05, "C": 5.861e-05, "V": 8654.60448225, "T": "2017-11-23T20:30:00", "BV": 0.50894812}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.862e-05, "C": 5.862e-05, "V": 16671.42661387, "T": "2017-11-23T20:35:00", "BV": 0.98158916}, {"O": 5.862e-05, "H": 5.89e-05, "L": 5.862e-05, "C": 5.89e-05, "V": 17849.75387944, "T": "2017-11-23T20:40:00", "BV": 1.0498995}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.869e-05, "C": 5.89e-05, "V": 27064.64104099, "T": "2017-11-23T20:45:00", "BV": 1.59381563}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.885e-05, "C": 5.89e-05, "V": 7526.75560553, "T": "2017-11-23T20:50:00", "BV": 0.4430394}, {"O": 5.89e-05, "H": 5.91e-05, "L": 5.885e-05, "C": 5.9e-05, "V": 35802.01010627, "T": "2017-11-23T20:55:00", "BV": 2.10876717}, {"O": 5.91e-05, "H": 5.95e-05, "L": 5.901e-05, "C": 5.95e-05, "V": 15915.14960671, "T": "2017-11-23T21:00:00", "BV": 0.94509896}, {"O": 5.911e-05, "H": 5.961e-05, "L": 5.886e-05, "C": 5.913e-05, "V": 32493.66859785, "T": "2017-11-23T21:05:00", "BV": 1.92376883}, {"O": 5.913e-05, "H": 5.961e-05, "L": 5.913e-05, "C": 5.96e-05, "V": 13202.196084, "T": "2017-11-23T21:10:00", "BV": 0.78592781}, {"O": 5.96e-05, "H": 5.961e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 18897.73044775, "T": "2017-11-23T21:15:00", "BV": 1.12401887}, {"O": 5.901e-05, "H": 5.95e-05, "L": 5.888e-05, "C": 5.94e-05, "V": 12477.46582762, "T": "2017-11-23T21:20:00", "BV": 0.73994747}, {"O": 5.94e-05, "H": 5.961e-05, "L": 5.93e-05, "C": 5.941e-05, "V": 16364.66351647, "T": "2017-11-23T21:25:00", "BV": 0.97431695}, {"O": 5.959e-05, "H": 5.972e-05, "L": 5.955e-05, "C": 5.959e-05, "V": 23461.67856514, "T": "2017-11-23T21:30:00", "BV": 1.40041786}, {"O": 5.959e-05, "H": 5.99e-05, "L": 5.959e-05, "C": 5.99e-05, "V": 55328.87975707, "T": "2017-11-23T21:35:00", "BV": 3.30897944}, {"O": 5.99e-05, "H": 6.024e-05, "L": 5.971e-05, "C": 6.024e-05, "V": 70738.93198148, "T": "2017-11-23T21:40:00", "BV": 4.24634971}, {"O": 6.024e-05, "H": 6.06e-05, "L": 5.959e-05, "C": 5.959e-05, "V": 68773.32172387, "T": "2017-11-23T21:45:00", "BV": 4.15021579}, {"O": 5.959e-05, "H": 6.033e-05, "L": 5.9e-05, "C": 6.033e-05, "V": 67990.55841508, "T": "2017-11-23T21:50:00", "BV": 4.03346836}, {"O": 6.02e-05, "H": 6.02e-05, "L": 5.912e-05, "C": 5.986e-05, "V": 21513.82764513, "T": "2017-11-23T21:55:00", "BV": 1.28189311}, {"O": 5.986e-05, "H": 6.032e-05, "L": 5.986e-05, "C": 6e-05, "V": 29671.85257385, "T": "2017-11-23T22:00:00", "BV": 1.78150096}, {"O": 5.986e-05, "H": 6e-05, "L": 5.979e-05, "C": 5.996e-05, "V": 17762.18397574, "T": "2017-11-23T22:05:00", "BV": 1.06475208}, {"O": 5.995e-05, "H": 6.025e-05, "L": 5.995e-05, "C": 6.02e-05, "V": 36308.99572472, "T": "2017-11-23T22:10:00", "BV": 2.1780774}, {"O": 6.02e-05, "H": 6.033e-05, "L": 6.02e-05, "C": 6.032e-05, "V": 41243.91578232, "T": "2017-11-23T22:15:00", "BV": 2.4834411}, {"O": 6.031e-05, "H": 6.07e-05, "L": 6.027e-05, "C": 6.067e-05, "V": 37998.60032246, "T": "2017-11-23T22:20:00", "BV": 2.2938054}, {"O": 6.067e-05, "H": 6.094e-05, "L": 6.067e-05, "C": 6.077e-05, "V": 31618.49440782, "T": "2017-11-23T22:25:00", "BV": 1.92036145}, {"O": 6.075e-05, "H": 6.09e-05, "L": 6.075e-05, "C": 6.089e-05, "V": 11209.74093643, "T": "2017-11-23T22:30:00", "BV": 0.6819521}, {"O": 6.075e-05, "H": 6.075e-05, "L": 5.986e-05, "C": 6.02e-05, "V": 23587.46408178, "T": "2017-11-23T22:35:00", "BV": 1.41834416}, {"O": 6.02e-05, "H": 6.02e-05, "L": 5.96e-05, "C": 5.975e-05, "V": 10023.11609866, "T": "2017-11-23T22:40:00", "BV": 0.60020324}, {"O": 5.976e-05, "H": 6e-05, "L": 5.94e-05, "C": 5.949e-05, "V": 27272.60610735, "T": "2017-11-23T22:45:00", "BV": 1.62653161}, {"O": 5.941e-05, "H": 5.998e-05, "L": 5.94e-05, "C": 5.949e-05, "V": 18803.8310265, "T": "2017-11-23T22:50:00", "BV": 1.11840177}, {"O": 5.998e-05, "H": 5.998e-05, "L": 5.8e-05, "C": 5.861e-05, "V": 77893.39200528, "T": "2017-11-23T22:55:00", "BV": 4.59001687}, {"O": 5.862e-05, "H": 5.862e-05, "L": 5.785e-05, "C": 5.859e-05, "V": 86450.28977103, "T": "2017-11-23T23:00:00", "BV": 5.02338734}, {"O": 5.86e-05, "H": 5.875e-05, "L": 5.801e-05, "C": 5.861e-05, "V": 35142.9838534, "T": "2017-11-23T23:05:00", "BV": 2.05756602}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.834e-05, "C": 5.85e-05, "V": 15608.57749971, "T": "2017-11-23T23:10:00", "BV": 0.91467481}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.8e-05, "C": 5.85e-05, "V": 19086.73701661, "T": "2017-11-23T23:15:00", "BV": 1.11551824}, {"O": 5.85e-05, "H": 5.89e-05, "L": 5.83e-05, "C": 5.89e-05, "V": 18207.35538052, "T": "2017-11-23T23:20:00", "BV": 1.0657288}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.792e-05, "C": 5.849e-05, "V": 25034.28795732, "T": "2017-11-23T23:25:00", "BV": 1.45519902}, {"O": 5.867e-05, "H": 5.929e-05, "L": 5.827e-05, "C": 5.86e-05, "V": 44568.89031268, "T": "2017-11-23T23:30:00", "BV": 2.62439742}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.764e-05, "C": 5.78e-05, "V": 38548.54860073, "T": "2017-11-23T23:35:00", "BV": 2.23783058}, {"O": 5.78e-05, "H": 5.83e-05, "L": 5.733e-05, "C": 5.798e-05, "V": 50463.42702994, "T": "2017-11-23T23:40:00", "BV": 2.90340554}, {"O": 5.798e-05, "H": 5.817e-05, "L": 5.732e-05, "C": 5.793e-05, "V": 28751.91331806, "T": "2017-11-23T23:45:00", "BV": 1.65807491}, {"O": 5.798e-05, "H": 5.798e-05, "L": 5.65e-05, "C": 5.7e-05, "V": 103125.69773666, "T": "2017-11-23T23:50:00", "BV": 5.90167944}, {"O": 5.7e-05, "H": 5.702e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 73358.46776041, "T": "2017-11-23T23:55:00", "BV": 4.16119411}, {"O": 5.645e-05, "H": 5.786e-05, "L": 5.637e-05, "C": 5.775e-05, "V": 53667.95919979, "T": "2017-11-24T00:00:00", "BV": 3.0559913}, {"O": 5.775e-05, "H": 5.792e-05, "L": 5.734e-05, "C": 5.78e-05, "V": 40053.14802064, "T": "2017-11-24T00:05:00", "BV": 2.31091578}, {"O": 5.78e-05, "H": 5.792e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 24976.5466301, "T": "2017-11-24T00:10:00", "BV": 1.43891661}, {"O": 5.746e-05, "H": 5.792e-05, "L": 5.746e-05, "C": 5.792e-05, "V": 33196.4912476, "T": "2017-11-24T00:15:00", "BV": 1.92238718}, {"O": 5.792e-05, "H": 5.792e-05, "L": 5.702e-05, "C": 5.792e-05, "V": 34929.09936246, "T": "2017-11-24T00:20:00", "BV": 2.00655934}, {"O": 5.793e-05, "H": 5.824e-05, "L": 5.793e-05, "C": 5.816e-05, "V": 23274.95449695, "T": "2017-11-24T00:25:00", "BV": 1.35150307}, {"O": 5.816e-05, "H": 6.04e-05, "L": 5.816e-05, "C": 5.9e-05, "V": 243756.04851243, "T": "2017-11-24T00:30:00", "BV": 14.46262359}, {"O": 5.901e-05, "H": 6.019e-05, "L": 5.722e-05, "C": 5.784e-05, "V": 105658.40030569, "T": "2017-11-24T00:35:00", "BV": 6.16656886}, {"O": 5.784e-05, "H": 5.857e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 27669.28990697, "T": "2017-11-24T00:40:00", "BV": 1.60357668}, {"O": 5.77e-05, "H": 5.819e-05, "L": 5.733e-05, "C": 5.745e-05, "V": 38543.4624062, "T": "2017-11-24T00:45:00", "BV": 2.22204207}, {"O": 5.745e-05, "H": 5.785e-05, "L": 5.73e-05, "C": 5.75e-05, "V": 24225.43180761, "T": "2017-11-24T00:50:00", "BV": 1.39195131}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.729e-05, "C": 5.729e-05, "V": 37216.07008475, "T": "2017-11-24T00:55:00", "BV": 2.13405277}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.701e-05, "C": 5.704e-05, "V": 56560.69151289, "T": "2017-11-24T01:00:00", "BV": 3.22715834}, {"O": 5.705e-05, "H": 5.705e-05, "L": 5.702e-05, "C": 5.705e-05, "V": 22754.99757724, "T": "2017-11-24T01:05:00", "BV": 1.29799082}, {"O": 5.706e-05, "H": 5.748e-05, "L": 5.706e-05, "C": 5.748e-05, "V": 3527.12998991, "T": "2017-11-24T01:10:00", "BV": 0.20266485}, {"O": 5.748e-05, "H": 5.748e-05, "L": 5.72e-05, "C": 5.748e-05, "V": 12525.12962034, "T": "2017-11-24T01:15:00", "BV": 0.71934373}, {"O": 5.748e-05, "H": 5.775e-05, "L": 5.721e-05, "C": 5.775e-05, "V": 16877.93730243, "T": "2017-11-24T01:20:00", "BV": 0.97016586}, {"O": 5.753e-05, "H": 5.9e-05, "L": 5.753e-05, "C": 5.816e-05, "V": 46754.10526711, "T": "2017-11-24T01:25:00", "BV": 2.73514989}, {"O": 5.818e-05, "H": 5.9e-05, "L": 5.815e-05, "C": 5.9e-05, "V": 22532.07573315, "T": "2017-11-24T01:30:00", "BV": 1.32223783}, {"O": 5.89e-05, "H": 5.903e-05, "L": 5.8e-05, "C": 5.878e-05, "V": 34777.71518761, "T": "2017-11-24T01:35:00", "BV": 2.0390239}, {"O": 5.875e-05, "H": 5.875e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 40303.4812699, "T": "2017-11-24T01:40:00", "BV": 2.34403601}, {"O": 5.8e-05, "H": 5.84e-05, "L": 5.782e-05, "C": 5.782e-05, "V": 16010.37757654, "T": "2017-11-24T01:45:00", "BV": 0.92813306}, {"O": 5.782e-05, "H": 5.799e-05, "L": 5.717e-05, "C": 5.718e-05, "V": 36497.60383471, "T": "2017-11-24T01:50:00", "BV": 2.09708248}, {"O": 5.718e-05, "H": 5.799e-05, "L": 5.718e-05, "C": 5.799e-05, "V": 19632.87414371, "T": "2017-11-24T01:55:00", "BV": 1.12552485}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.735e-05, "C": 5.753e-05, "V": 33580.73130112, "T": "2017-11-24T02:00:00", "BV": 1.93143986}, {"O": 5.753e-05, "H": 5.759e-05, "L": 5.717e-05, "C": 5.72e-05, "V": 27968.3279162, "T": "2017-11-24T02:05:00", "BV": 1.60186516}, {"O": 5.757e-05, "H": 5.757e-05, "L": 5.705e-05, "C": 5.717e-05, "V": 35384.59345299, "T": "2017-11-24T02:10:00", "BV": 2.02486687}, {"O": 5.756e-05, "H": 5.756e-05, "L": 5.717e-05, "C": 5.72e-05, "V": 9098.20647169, "T": "2017-11-24T02:15:00", "BV": 0.5218813}, {"O": 5.72e-05, "H": 5.748e-05, "L": 5.717e-05, "C": 5.748e-05, "V": 27491.18910344, "T": "2017-11-24T02:20:00", "BV": 1.57434772}, {"O": 5.747e-05, "H": 5.757e-05, "L": 5.747e-05, "C": 5.748e-05, "V": 8066.32453311, "T": "2017-11-24T02:25:00", "BV": 0.46393268}, {"O": 5.748e-05, "H": 5.748e-05, "L": 5.719e-05, "C": 5.747e-05, "V": 16711.70878658, "T": "2017-11-24T02:30:00", "BV": 0.95760722}, {"O": 5.747e-05, "H": 5.787e-05, "L": 5.747e-05, "C": 5.763e-05, "V": 23544.01418316, "T": "2017-11-24T02:35:00", "BV": 1.35565741}, {"O": 5.763e-05, "H": 5.763e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 16077.36316221, "T": "2017-11-24T02:40:00", "BV": 0.92407198}, {"O": 5.748e-05, "H": 5.786e-05, "L": 5.748e-05, "C": 5.758e-05, "V": 6092.82768534, "T": "2017-11-24T02:45:00", "BV": 0.35101228}, {"O": 5.785e-05, "H": 5.787e-05, "L": 5.702e-05, "C": 5.774e-05, "V": 49504.81455437, "T": "2017-11-24T02:50:00", "BV": 2.83699801}, {"O": 5.751e-05, "H": 5.79e-05, "L": 5.717e-05, "C": 5.79e-05, "V": 21656.0368758, "T": "2017-11-24T02:55:00", "BV": 1.24940975}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.714e-05, "C": 5.72e-05, "V": 18354.24994894, "T": "2017-11-24T03:00:00", "BV": 1.05159927}, {"O": 5.72e-05, "H": 5.769e-05, "L": 5.707e-05, "C": 5.725e-05, "V": 14872.92588161, "T": "2017-11-24T03:05:00", "BV": 0.85029209}, {"O": 5.707e-05, "H": 5.759e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 7622.44081115, "T": "2017-11-24T03:10:00", "BV": 0.43531847}, {"O": 5.709e-05, "H": 5.715e-05, "L": 5.702e-05, "C": 5.715e-05, "V": 21296.34640332, "T": "2017-11-24T03:15:00", "BV": 1.21524195}, {"O": 5.725e-05, "H": 5.731e-05, "L": 5.714e-05, "C": 5.725e-05, "V": 10249.13853444, "T": "2017-11-24T03:20:00", "BV": 0.58573077}, {"O": 5.725e-05, "H": 5.76e-05, "L": 5.725e-05, "C": 5.75e-05, "V": 18176.389926, "T": "2017-11-24T03:25:00", "BV": 1.04337941}, {"O": 5.749e-05, "H": 5.76e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 32737.41089995, "T": "2017-11-24T03:30:00", "BV": 1.8683163}, {"O": 5.7e-05, "H": 5.727e-05, "L": 5.7e-05, "C": 5.706e-05, "V": 22527.65444231, "T": "2017-11-24T03:35:00", "BV": 1.285595}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 66420.93939427, "T": "2017-11-24T03:40:00", "BV": 3.78768779}, {"O": 5.702e-05, "H": 5.702e-05, "L": 5.69e-05, "C": 5.7e-05, "V": 176260.22337556, "T": "2017-11-24T03:45:00", "BV": 10.04181347}, {"O": 5.692e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.695e-05, "V": 88876.94520167, "T": "2017-11-24T03:50:00", "BV": 5.05793345}, {"O": 5.691e-05, "H": 5.695e-05, "L": 5.69e-05, "C": 5.695e-05, "V": 72860.41640772, "T": "2017-11-24T03:55:00", "BV": 4.14610955}, {"O": 5.695e-05, "H": 5.699e-05, "L": 5.69e-05, "C": 5.699e-05, "V": 39186.60035946, "T": "2017-11-24T04:00:00", "BV": 2.22987825}, {"O": 5.69e-05, "H": 5.744e-05, "L": 5.69e-05, "C": 5.723e-05, "V": 67520.01078995, "T": "2017-11-24T04:05:00", "BV": 3.84446084}, {"O": 5.723e-05, "H": 5.742e-05, "L": 5.687e-05, "C": 5.741e-05, "V": 27667.87402464, "T": "2017-11-24T04:10:00", "BV": 1.58121354}, {"O": 5.69e-05, "H": 5.741e-05, "L": 5.69e-05, "C": 5.701e-05, "V": 4425.89185978, "T": "2017-11-24T04:15:00", "BV": 0.25296847}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.681e-05, "C": 5.7e-05, "V": 29037.77506142, "T": "2017-11-24T04:20:00", "BV": 1.65213937}, {"O": 5.701e-05, "H": 5.721e-05, "L": 5.681e-05, "C": 5.682e-05, "V": 16625.13106651, "T": "2017-11-24T04:25:00", "BV": 0.9464131}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.681e-05, "C": 5.693e-05, "V": 36201.79053846, "T": "2017-11-24T04:30:00", "BV": 2.05798251}, {"O": 5.693e-05, "H": 5.693e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 45011.63395426, "T": "2017-11-24T04:35:00", "BV": 2.55792423}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.68e-05, "C": 5.714e-05, "V": 13590.7652837, "T": "2017-11-24T04:40:00", "BV": 0.77554385}, {"O": 5.714e-05, "H": 5.732e-05, "L": 5.714e-05, "C": 5.732e-05, "V": 5674.78545937, "T": "2017-11-24T04:45:00", "BV": 0.32505371}, {"O": 5.733e-05, "H": 5.74e-05, "L": 5.715e-05, "C": 5.716e-05, "V": 14038.47147562, "T": "2017-11-24T04:50:00", "BV": 0.80372588}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 4642.92303746, "T": "2017-11-24T04:55:00", "BV": 0.26513148}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.68e-05, "C": 5.69e-05, "V": 70876.18881963, "T": "2017-11-24T05:00:00", "BV": 4.03022735}, {"O": 5.69e-05, "H": 5.7e-05, "L": 5.68e-05, "C": 5.687e-05, "V": 16642.81950959, "T": "2017-11-24T05:05:00", "BV": 0.9462319}, {"O": 5.682e-05, "H": 5.713e-05, "L": 5.68e-05, "C": 5.713e-05, "V": 19854.87175261, "T": "2017-11-24T05:10:00", "BV": 1.12849264}, {"O": 5.713e-05, "H": 5.739e-05, "L": 5.684e-05, "C": 5.737e-05, "V": 17647.01526279, "T": "2017-11-24T05:15:00", "BV": 1.00950953}, {"O": 5.737e-05, "H": 5.75e-05, "L": 5.682e-05, "C": 5.746e-05, "V": 16127.16547972, "T": "2017-11-24T05:20:00", "BV": 0.92356998}, {"O": 5.705e-05, "H": 5.74e-05, "L": 5.684e-05, "C": 5.74e-05, "V": 21987.95133061, "T": "2017-11-24T05:25:00", "BV": 1.2599944}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.69e-05, "C": 5.702e-05, "V": 19780.40789131, "T": "2017-11-24T05:30:00", "BV": 1.13292162}, {"O": 5.702e-05, "H": 5.738e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 15062.92702833, "T": "2017-11-24T05:35:00", "BV": 0.85744714}, {"O": 5.684e-05, "H": 5.684e-05, "L": 5.663e-05, "C": 5.664e-05, "V": 190328.74216856, "T": "2017-11-24T05:40:00", "BV": 10.81140639}, {"O": 5.664e-05, "H": 5.684e-05, "L": 5.651e-05, "C": 5.66e-05, "V": 22052.89052172, "T": "2017-11-24T05:45:00", "BV": 1.24817725}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 29324.84507884, "T": "2017-11-24T05:50:00", "BV": 1.65887102}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 28360.00426968, "T": "2017-11-24T05:55:00", "BV": 1.6032324}, {"O": 5.65e-05, "H": 5.728e-05, "L": 5.65e-05, "C": 5.685e-05, "V": 38569.91960156, "T": "2017-11-24T06:00:00", "BV": 2.18589992}, {"O": 5.685e-05, "H": 5.722e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 60500.89095544, "T": "2017-11-24T06:05:00", "BV": 3.42978649}, {"O": 5.651e-05, "H": 5.654e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 95169.16111817, "T": "2017-11-24T06:10:00", "BV": 5.37720876}, {"O": 5.65e-05, "H": 5.684e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 91507.66642486, "T": "2017-11-24T06:15:00", "BV": 5.17028453}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.588e-05, "C": 5.599e-05, "V": 69830.34991111, "T": "2017-11-24T06:20:00", "BV": 3.91568286}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.507e-05, "C": 5.51e-05, "V": 54120.13931684, "T": "2017-11-24T06:25:00", "BV": 3.00154124}, {"O": 5.508e-05, "H": 5.553e-05, "L": 5.501e-05, "C": 5.54e-05, "V": 62114.41089554, "T": "2017-11-24T06:30:00", "BV": 3.42803755}, {"O": 5.517e-05, "H": 5.567e-05, "L": 5.516e-05, "C": 5.566e-05, "V": 38559.48065521, "T": "2017-11-24T06:35:00", "BV": 2.14136129}, {"O": 5.566e-05, "H": 5.6e-05, "L": 5.519e-05, "C": 5.59e-05, "V": 38943.59720997, "T": "2017-11-24T06:40:00", "BV": 2.16514031}, {"O": 5.59e-05, "H": 5.6e-05, "L": 5.53e-05, "C": 5.591e-05, "V": 18023.37833652, "T": "2017-11-24T06:45:00", "BV": 1.00438234}, {"O": 5.595e-05, "H": 5.605e-05, "L": 5.573e-05, "C": 5.573e-05, "V": 18357.15530403, "T": "2017-11-24T06:50:00", "BV": 1.02780675}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.558e-05, "C": 5.564e-05, "V": 27993.05800173, "T": "2017-11-24T06:55:00", "BV": 1.56315749}, {"O": 5.564e-05, "H": 5.564e-05, "L": 5.519e-05, "C": 5.541e-05, "V": 21593.84630741, "T": "2017-11-24T07:00:00", "BV": 1.19540822}, {"O": 5.544e-05, "H": 5.589e-05, "L": 5.544e-05, "C": 5.575e-05, "V": 34672.84645315, "T": "2017-11-24T07:05:00", "BV": 1.92832018}, {"O": 5.575e-05, "H": 5.612e-05, "L": 5.5e-05, "C": 5.599e-05, "V": 128702.84172525, "T": "2017-11-24T07:10:00", "BV": 7.10956344}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 94115.25298222, "T": "2017-11-24T07:15:00", "BV": 5.14075106}, {"O": 5.444e-05, "H": 5.475e-05, "L": 5.4e-05, "C": 5.444e-05, "V": 20194.19949719, "T": "2017-11-24T07:20:00", "BV": 1.09646252}, {"O": 5.475e-05, "H": 5.5e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 50863.14190904, "T": "2017-11-24T07:25:00", "BV": 2.76407648}, {"O": 5.475e-05, "H": 5.5e-05, "L": 5.402e-05, "C": 5.5e-05, "V": 13685.46127827, "T": "2017-11-24T07:30:00", "BV": 0.74680039}, {"O": 5.5e-05, "H": 5.588e-05, "L": 5.408e-05, "C": 5.408e-05, "V": 18657.98275135, "T": "2017-11-24T07:35:00", "BV": 1.02763142}, {"O": 5.408e-05, "H": 5.408e-05, "L": 5.399e-05, "C": 5.4e-05, "V": 20857.30220074, "T": "2017-11-24T07:40:00", "BV": 1.12664318}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 129164.14020729, "T": "2017-11-24T07:50:00", "BV": 6.85797169}, {"O": 5.25e-05, "H": 5.37e-05, "L": 5.2e-05, "C": 5.35e-05, "V": 210525.84684276, "T": "2017-11-24T07:55:00", "BV": 11.07013566}, {"O": 5.37e-05, "H": 5.4e-05, "L": 5.37e-05, "C": 5.39e-05, "V": 101566.29814614, "T": "2017-11-24T08:00:00", "BV": 5.47622011}, {"O": 5.39e-05, "H": 5.414e-05, "L": 5.374e-05, "C": 5.413e-05, "V": 59062.73861125, "T": "2017-11-24T08:05:00", "BV": 3.19548066}, {"O": 5.414e-05, "H": 5.449e-05, "L": 5.413e-05, "C": 5.435e-05, "V": 32953.69930145, "T": "2017-11-24T08:10:00", "BV": 1.78815732}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.35e-05, "C": 5.37e-05, "V": 42704.2580768, "T": "2017-11-24T08:15:00", "BV": 2.31102386}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.237e-05, "C": 5.262e-05, "V": 101446.97852766, "T": "2017-11-24T08:20:00", "BV": 5.36093885}, {"O": 5.262e-05, "H": 5.299e-05, "L": 5.224e-05, "C": 5.269e-05, "V": 113803.58617212, "T": "2017-11-24T08:25:00", "BV": 5.96890978}, {"O": 5.269e-05, "H": 5.27e-05, "L": 5.26e-05, "C": 5.262e-05, "V": 32236.60534375, "T": "2017-11-24T08:30:00", "BV": 1.69753406}, {"O": 5.262e-05, "H": 5.27e-05, "L": 5.261e-05, "C": 5.27e-05, "V": 10978.11870256, "T": "2017-11-24T08:35:00", "BV": 0.57799275}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.224e-05, "C": 5.234e-05, "V": 32733.07495337, "T": "2017-11-24T08:40:00", "BV": 1.71852925}, {"O": 5.234e-05, "H": 5.319e-05, "L": 5.224e-05, "C": 5.318e-05, "V": 37780.82758843, "T": "2017-11-24T08:45:00", "BV": 1.99331002}, {"O": 5.318e-05, "H": 5.366e-05, "L": 5.313e-05, "C": 5.362e-05, "V": 49759.63938091, "T": "2017-11-24T08:50:00", "BV": 2.6641167}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.334e-05, "C": 5.366e-05, "V": 31387.33233208, "T": "2017-11-24T08:55:00", "BV": 1.6824947}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.26e-05, "C": 5.3e-05, "V": 19078.40525751, "T": "2017-11-24T09:00:00", "BV": 1.01265706}, {"O": 5.3e-05, "H": 5.366e-05, "L": 5.293e-05, "C": 5.361e-05, "V": 32315.82790632, "T": "2017-11-24T09:05:00", "BV": 1.72984799}, {"O": 5.315e-05, "H": 5.36e-05, "L": 5.2e-05, "C": 5.215e-05, "V": 96940.99862169, "T": "2017-11-24T09:10:00", "BV": 5.07664829}, {"O": 5.203e-05, "H": 5.27e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 88802.72108997, "T": "2017-11-24T09:15:00", "BV": 4.60659454}, {"O": 5.151e-05, "H": 5.255e-05, "L": 5.144e-05, "C": 5.251e-05, "V": 86499.07061922, "T": "2017-11-24T09:20:00", "BV": 4.49963882}, {"O": 5.251e-05, "H": 5.355e-05, "L": 5.237e-05, "C": 5.261e-05, "V": 66843.01314081, "T": "2017-11-24T09:25:00", "BV": 3.51408892}, {"O": 5.268e-05, "H": 5.375e-05, "L": 5.268e-05, "C": 5.359e-05, "V": 31667.07263464, "T": "2017-11-24T09:30:00", "BV": 1.69210886}, {"O": 5.359e-05, "H": 5.451e-05, "L": 5.355e-05, "C": 5.445e-05, "V": 57238.0524246, "T": "2017-11-24T09:35:00", "BV": 3.10047151}, {"O": 5.413e-05, "H": 5.445e-05, "L": 5.354e-05, "C": 5.402e-05, "V": 30502.50575443, "T": "2017-11-24T09:40:00", "BV": 1.64734734}, {"O": 5.427e-05, "H": 5.43e-05, "L": 5.385e-05, "C": 5.43e-05, "V": 26693.70342817, "T": "2017-11-24T09:45:00", "BV": 1.44589853}, {"O": 5.427e-05, "H": 5.533e-05, "L": 5.427e-05, "C": 5.533e-05, "V": 81581.09515521, "T": "2017-11-24T09:50:00", "BV": 4.48652387}, {"O": 5.535e-05, "H": 5.551e-05, "L": 5.438e-05, "C": 5.459e-05, "V": 74860.98138479, "T": "2017-11-24T09:55:00", "BV": 4.13609989}, {"O": 5.548e-05, "H": 5.608e-05, "L": 5.548e-05, "C": 5.55e-05, "V": 50346.76169592, "T": "2017-11-24T10:00:00", "BV": 2.80537711}, {"O": 5.551e-05, "H": 5.615e-05, "L": 5.55e-05, "C": 5.599e-05, "V": 37183.28283462, "T": "2017-11-24T10:05:00", "BV": 2.07539329}, {"O": 5.578e-05, "H": 5.631e-05, "L": 5.578e-05, "C": 5.625e-05, "V": 19289.67250589, "T": "2017-11-24T10:10:00", "BV": 1.0824093}, {"O": 5.628e-05, "H": 5.634e-05, "L": 5.583e-05, "C": 5.634e-05, "V": 35844.94136688, "T": "2017-11-24T10:15:00", "BV": 2.01117517}, {"O": 5.632e-05, "H": 5.638e-05, "L": 5.59e-05, "C": 5.638e-05, "V": 20807.77467424, "T": "2017-11-24T10:20:00", "BV": 1.1654524}, {"O": 5.638e-05, "H": 5.672e-05, "L": 5.635e-05, "C": 5.672e-05, "V": 26762.67483379, "T": "2017-11-24T10:25:00", "BV": 1.51207167}, {"O": 5.672e-05, "H": 5.7e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 49934.90439893, "T": "2017-11-24T10:30:00", "BV": 2.84374471}, {"O": 5.656e-05, "H": 5.73e-05, "L": 5.585e-05, "C": 5.73e-05, "V": 82812.58865312, "T": "2017-11-24T10:35:00", "BV": 4.70485975}, {"O": 5.73e-05, "H": 5.77e-05, "L": 5.708e-05, "C": 5.73e-05, "V": 71431.80158959, "T": "2017-11-24T10:40:00", "BV": 4.10675874}, {"O": 5.67e-05, "H": 5.724e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 35753.66112339, "T": "2017-11-24T10:45:00", "BV": 2.01828126}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.615e-05, "C": 5.675e-05, "V": 2234.15372361, "T": "2017-11-24T10:50:00", "BV": 0.12642242}, {"O": 5.674e-05, "H": 5.68e-05, "L": 5.626e-05, "C": 5.67e-05, "V": 19536.05952203, "T": "2017-11-24T10:55:00", "BV": 1.10133141}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.626e-05, "C": 5.64e-05, "V": 15845.55126253, "T": "2017-11-24T11:00:00", "BV": 0.89397796}, {"O": 5.64e-05, "H": 5.68e-05, "L": 5.64e-05, "C": 5.671e-05, "V": 5794.25521209, "T": "2017-11-24T11:05:00", "BV": 0.32782784}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 9923.34901615, "T": "2017-11-24T11:10:00", "BV": 0.55970314}, {"O": 5.64e-05, "H": 5.642e-05, "L": 5.611e-05, "C": 5.615e-05, "V": 5571.17114912, "T": "2017-11-24T11:15:00", "BV": 0.31327346}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.483e-05, "C": 5.494e-05, "V": 60502.10270485, "T": "2017-11-24T11:20:00", "BV": 3.37239863}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.337e-05, "C": 5.476e-05, "V": 102925.57550583, "T": "2017-11-24T11:25:00", "BV": 5.55770818}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.412e-05, "C": 5.463e-05, "V": 21028.82734579, "T": "2017-11-24T11:30:00", "BV": 1.14516501}, {"O": 5.463e-05, "H": 5.476e-05, "L": 5.422e-05, "C": 5.476e-05, "V": 23361.24579981, "T": "2017-11-24T11:35:00", "BV": 1.27035848}, {"O": 5.477e-05, "H": 5.479e-05, "L": 5.401e-05, "C": 5.479e-05, "V": 40072.53744352, "T": "2017-11-24T11:40:00", "BV": 2.18576561}, {"O": 5.48e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.5e-05, "V": 35662.02259479, "T": "2017-11-24T11:45:00", "BV": 1.9601109}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.472e-05, "C": 5.486e-05, "V": 18161.67489282, "T": "2017-11-24T11:50:00", "BV": 0.99559055}, {"O": 5.486e-05, "H": 5.523e-05, "L": 5.481e-05, "C": 5.523e-05, "V": 106823.49911911, "T": "2017-11-24T11:55:00", "BV": 5.8756888}, {"O": 5.523e-05, "H": 5.676e-05, "L": 5.523e-05, "C": 5.596e-05, "V": 55247.54559512, "T": "2017-11-24T12:00:00", "BV": 3.10511536}, {"O": 5.596e-05, "H": 5.649e-05, "L": 5.571e-05, "C": 5.646e-05, "V": 35341.65396061, "T": "2017-11-24T12:05:00", "BV": 1.97888025}, {"O": 5.6e-05, "H": 5.645e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 63371.24659007, "T": "2017-11-24T12:10:00", "BV": 3.53275057}, {"O": 5.512e-05, "H": 5.648e-05, "L": 5.49e-05, "C": 5.644e-05, "V": 18778.74533677, "T": "2017-11-24T12:15:00", "BV": 1.04270471}, {"O": 5.648e-05, "H": 5.65e-05, "L": 5.537e-05, "C": 5.597e-05, "V": 35838.83058355, "T": "2017-11-24T12:20:00", "BV": 2.01158047}, {"O": 5.597e-05, "H": 5.6e-05, "L": 5.548e-05, "C": 5.55e-05, "V": 28373.63257339, "T": "2017-11-24T12:25:00", "BV": 1.58583857}, {"O": 5.548e-05, "H": 5.628e-05, "L": 5.53e-05, "C": 5.61e-05, "V": 16111.89456946, "T": "2017-11-24T12:30:00", "BV": 0.90343385}, {"O": 5.592e-05, "H": 5.628e-05, "L": 5.56e-05, "C": 5.562e-05, "V": 12833.25191318, "T": "2017-11-24T12:35:00", "BV": 0.7138653}, {"O": 5.561e-05, "H": 5.699e-05, "L": 5.561e-05, "C": 5.629e-05, "V": 72443.18177873, "T": "2017-11-24T12:40:00", "BV": 4.09046872}, {"O": 5.629e-05, "H": 5.68e-05, "L": 5.621e-05, "C": 5.679e-05, "V": 60580.49488051, "T": "2017-11-24T12:45:00", "BV": 3.41651078}, {"O": 5.679e-05, "H": 5.69e-05, "L": 5.621e-05, "C": 5.679e-05, "V": 22246.75488951, "T": "2017-11-24T12:50:00", "BV": 1.26443284}, {"O": 5.679e-05, "H": 5.694e-05, "L": 5.65e-05, "C": 5.681e-05, "V": 20260.38790531, "T": "2017-11-24T12:55:00", "BV": 1.15066604}, {"O": 5.681e-05, "H": 5.681e-05, "L": 5.62e-05, "C": 5.678e-05, "V": 44028.11902123, "T": "2017-11-24T13:00:00", "BV": 2.49749104}, {"O": 5.628e-05, "H": 5.678e-05, "L": 5.62e-05, "C": 5.625e-05, "V": 13652.37648423, "T": "2017-11-24T13:05:00", "BV": 0.76961885}, {"O": 5.625e-05, "H": 5.628e-05, "L": 5.579e-05, "C": 5.579e-05, "V": 32441.47687022, "T": "2017-11-24T13:10:00", "BV": 1.81306061}, {"O": 5.581e-05, "H": 5.582e-05, "L": 5.436e-05, "C": 5.499e-05, "V": 152936.52961286, "T": "2017-11-24T13:15:00", "BV": 8.44202755}, {"O": 5.447e-05, "H": 5.519e-05, "L": 5.446e-05, "C": 5.465e-05, "V": 23387.5829811, "T": "2017-11-24T13:20:00", "BV": 1.28042229}, {"O": 5.465e-05, "H": 5.534e-05, "L": 5.465e-05, "C": 5.502e-05, "V": 26079.5204485, "T": "2017-11-24T13:25:00", "BV": 1.43532166}, {"O": 5.503e-05, "H": 5.516e-05, "L": 5.464e-05, "C": 5.516e-05, "V": 57199.20659002, "T": "2017-11-24T13:30:00", "BV": 3.13653978}, {"O": 5.515e-05, "H": 5.547e-05, "L": 5.476e-05, "C": 5.547e-05, "V": 20560.09170198, "T": "2017-11-24T13:35:00", "BV": 1.13580976}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 6706.18562668, "T": "2017-11-24T13:40:00", "BV": 0.37182347}, {"O": 5.523e-05, "H": 5.568e-05, "L": 5.467e-05, "C": 5.568e-05, "V": 55009.86631587, "T": "2017-11-24T13:45:00", "BV": 3.0391324}, {"O": 5.485e-05, "H": 5.55e-05, "L": 5.482e-05, "C": 5.545e-05, "V": 6021.56617788, "T": "2017-11-24T13:50:00", "BV": 0.33335557}, {"O": 5.545e-05, "H": 5.545e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 19337.29718619, "T": "2017-11-24T13:55:00", "BV": 1.06905613}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 39208.5716245, "T": "2017-11-24T14:00:00", "BV": 2.14812788}, {"O": 5.483e-05, "H": 5.577e-05, "L": 5.482e-05, "C": 5.537e-05, "V": 10711.40023728, "T": "2017-11-24T14:05:00", "BV": 0.59254433}, {"O": 5.503e-05, "H": 5.577e-05, "L": 5.482e-05, "C": 5.482e-05, "V": 33786.40306652, "T": "2017-11-24T14:10:00", "BV": 1.86781664}, {"O": 5.574e-05, "H": 5.574e-05, "L": 5.534e-05, "C": 5.536e-05, "V": 10704.83968059, "T": "2017-11-24T14:15:00", "BV": 0.59301892}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.441e-05, "C": 5.442e-05, "V": 38208.04189688, "T": "2017-11-24T14:20:00", "BV": 2.08486163}, {"O": 5.443e-05, "H": 5.532e-05, "L": 5.411e-05, "C": 5.532e-05, "V": 39736.01372227, "T": "2017-11-24T14:25:00", "BV": 2.17470103}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 23480.89558349, "T": "2017-11-24T14:30:00", "BV": 1.2908065}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.446e-05, "C": 5.446e-05, "V": 27783.61697264, "T": "2017-11-24T14:35:00", "BV": 1.51759397}, {"O": 5.447e-05, "H": 5.535e-05, "L": 5.447e-05, "C": 5.521e-05, "V": 18723.11363235, "T": "2017-11-24T14:40:00", "BV": 1.02367164}, {"O": 5.521e-05, "H": 5.521e-05, "L": 5.48e-05, "C": 5.491e-05, "V": 5882.50939429, "T": "2017-11-24T14:45:00", "BV": 0.324405}, {"O": 5.491e-05, "H": 5.52e-05, "L": 5.484e-05, "C": 5.52e-05, "V": 21000.17815111, "T": "2017-11-24T14:50:00", "BV": 1.15833121}, {"O": 5.521e-05, "H": 5.6e-05, "L": 5.52e-05, "C": 5.6e-05, "V": 47405.57181252, "T": "2017-11-24T14:55:00", "BV": 2.64340793}, {"O": 5.6e-05, "H": 5.65e-05, "L": 5.6e-05, "C": 5.65e-05, "V": 70078.79299714, "T": "2017-11-24T15:00:00", "BV": 3.93863997}, {"O": 5.65e-05, "H": 5.68e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 64202.7847255, "T": "2017-11-24T15:05:00", "BV": 3.63879097}, {"O": 5.621e-05, "H": 5.647e-05, "L": 5.498e-05, "C": 5.6e-05, "V": 32906.32214204, "T": "2017-11-24T15:10:00", "BV": 1.83381116}, {"O": 5.6e-05, "H": 5.65e-05, "L": 5.55e-05, "C": 5.58e-05, "V": 58245.30992783, "T": "2017-11-24T15:15:00", "BV": 3.27304869}, {"O": 5.58e-05, "H": 5.609e-05, "L": 5.533e-05, "C": 5.55e-05, "V": 29808.4369223, "T": "2017-11-24T15:20:00", "BV": 1.65953854}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.555e-05, "C": 5.598e-05, "V": 8920.97812603, "T": "2017-11-24T15:25:00", "BV": 0.49871888}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.555e-05, "C": 5.59e-05, "V": 18629.63292592, "T": "2017-11-24T15:30:00", "BV": 1.04009666}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.555e-05, "C": 5.559e-05, "V": 21566.07843512, "T": "2017-11-24T15:35:00", "BV": 1.19871251}, {"O": 5.555e-05, "H": 5.609e-05, "L": 5.531e-05, "C": 5.54e-05, "V": 44320.05041734, "T": "2017-11-24T15:40:00", "BV": 2.47013977}, {"O": 5.545e-05, "H": 5.588e-05, "L": 5.533e-05, "C": 5.533e-05, "V": 31391.03422224, "T": "2017-11-24T15:45:00", "BV": 1.74245558}, {"O": 5.551e-05, "H": 5.6e-05, "L": 5.53e-05, "C": 5.55e-05, "V": 19926.08025605, "T": "2017-11-24T15:50:00", "BV": 1.10998739}, {"O": 5.555e-05, "H": 5.595e-05, "L": 5.55e-05, "C": 5.556e-05, "V": 13442.22745968, "T": "2017-11-24T15:55:00", "BV": 0.74712101}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 32025.07429069, "T": "2017-11-24T16:00:00", "BV": 1.77431278}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.401e-05, "C": 5.501e-05, "V": 130518.8773004, "T": "2017-11-24T16:05:00", "BV": 7.15921963}, {"O": 5.524e-05, "H": 5.524e-05, "L": 5.424e-05, "C": 5.429e-05, "V": 25925.60489857, "T": "2017-11-24T16:10:00", "BV": 1.41689856}, {"O": 5.429e-05, "H": 5.464e-05, "L": 5.39e-05, "C": 5.462e-05, "V": 67793.06760944, "T": "2017-11-24T16:15:00", "BV": 3.67118778}, {"O": 5.449e-05, "H": 5.45e-05, "L": 5.422e-05, "C": 5.429e-05, "V": 51398.77441542, "T": "2017-11-24T16:20:00", "BV": 2.7931313}, {"O": 5.429e-05, "H": 5.44e-05, "L": 5.292e-05, "C": 5.299e-05, "V": 79833.54251853, "T": "2017-11-24T16:25:00", "BV": 4.26749633}, {"O": 5.3e-05, "H": 5.341e-05, "L": 5.274e-05, "C": 5.341e-05, "V": 113763.12819007, "T": "2017-11-24T16:30:00", "BV": 6.0264093}, {"O": 5.335e-05, "H": 5.417e-05, "L": 5.335e-05, "C": 5.4e-05, "V": 47857.07881838, "T": "2017-11-24T16:35:00", "BV": 2.58025494}, {"O": 5.377e-05, "H": 5.4e-05, "L": 5.37e-05, "C": 5.399e-05, "V": 22499.45325201, "T": "2017-11-24T16:40:00", "BV": 1.21124049}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.238e-05, "C": 5.299e-05, "V": 166299.05075176, "T": "2017-11-24T16:45:00", "BV": 8.79168999}, {"O": 5.299e-05, "H": 5.358e-05, "L": 5.253e-05, "C": 5.354e-05, "V": 26638.44323752, "T": "2017-11-24T16:50:00", "BV": 1.40991759}, {"O": 5.358e-05, "H": 5.388e-05, "L": 5.358e-05, "C": 5.382e-05, "V": 46867.50213715, "T": "2017-11-24T16:55:00", "BV": 2.52013422}, {"O": 5.382e-05, "H": 5.384e-05, "L": 5.3e-05, "C": 5.328e-05, "V": 30522.94024383, "T": "2017-11-24T17:00:00", "BV": 1.63009153}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.28e-05, "C": 5.329e-05, "V": 35678.74585389, "T": "2017-11-24T17:05:00", "BV": 1.89188188}, {"O": 5.328e-05, "H": 5.33e-05, "L": 5.292e-05, "C": 5.328e-05, "V": 30675.18659338, "T": "2017-11-24T17:10:00", "BV": 1.62785119}, {"O": 5.33e-05, "H": 5.331e-05, "L": 5.292e-05, "C": 5.293e-05, "V": 56616.1775595, "T": "2017-11-24T17:15:00", "BV": 3.01010281}, {"O": 5.292e-05, "H": 5.324e-05, "L": 5.244e-05, "C": 5.293e-05, "V": 50784.33447692, "T": "2017-11-24T17:20:00", "BV": 2.67526221}, {"O": 5.295e-05, "H": 5.322e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 52607.00816562, "T": "2017-11-24T17:25:00", "BV": 2.79199047}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.25e-05, "C": 5.276e-05, "V": 94574.99854221, "T": "2017-11-24T17:30:00", "BV": 4.97430022}, {"O": 5.276e-05, "H": 5.298e-05, "L": 5.276e-05, "C": 5.295e-05, "V": 37325.96971998, "T": "2017-11-24T17:35:00", "BV": 1.97332972}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.246e-05, "C": 5.255e-05, "V": 105066.53510683, "T": "2017-11-24T17:40:00", "BV": 5.54051973}, {"O": 5.256e-05, "H": 5.295e-05, "L": 5.245e-05, "C": 5.295e-05, "V": 31357.88879877, "T": "2017-11-24T17:45:00", "BV": 1.65272602}, {"O": 5.294e-05, "H": 5.294e-05, "L": 5.255e-05, "C": 5.29e-05, "V": 43041.4835672, "T": "2017-11-24T17:50:00", "BV": 2.26961518}, {"O": 5.293e-05, "H": 5.294e-05, "L": 5.23e-05, "C": 5.277e-05, "V": 98075.83079734, "T": "2017-11-24T17:55:00", "BV": 5.15394171}, {"O": 5.277e-05, "H": 5.286e-05, "L": 5.23e-05, "C": 5.235e-05, "V": 36589.01772676, "T": "2017-11-24T18:00:00", "BV": 1.91894088}, {"O": 5.235e-05, "H": 5.29e-05, "L": 5.228e-05, "C": 5.279e-05, "V": 104548.88778066, "T": "2017-11-24T18:05:00", "BV": 5.50289888}, {"O": 5.274e-05, "H": 5.276e-05, "L": 5.183e-05, "C": 5.215e-05, "V": 118156.04020903, "T": "2017-11-24T18:10:00", "BV": 6.15911796}, {"O": 5.211e-05, "H": 5.215e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 84905.32980803, "T": "2017-11-24T18:15:00", "BV": 4.42151601}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 243450.35828219, "T": "2017-11-24T18:20:00", "BV": 12.50611607}, {"O": 5.099e-05, "H": 5.138e-05, "L": 5.02e-05, "C": 5.13e-05, "V": 177247.17689214, "T": "2017-11-24T18:25:00", "BV": 9.0237694}, {"O": 5.142e-05, "H": 5.26e-05, "L": 5.142e-05, "C": 5.201e-05, "V": 60043.1247396, "T": "2017-11-24T18:30:00", "BV": 3.13215907}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.184e-05, "C": 5.224e-05, "V": 17003.02972968, "T": "2017-11-24T18:35:00", "BV": 0.88434191}, {"O": 5.205e-05, "H": 5.225e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 64503.37997227, "T": "2017-11-24T18:40:00", "BV": 3.36088901}, {"O": 5.207e-05, "H": 5.223e-05, "L": 5.131e-05, "C": 5.18e-05, "V": 22952.75967534, "T": "2017-11-24T18:45:00", "BV": 1.1883956}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 5829.95929369, "T": "2017-11-24T18:50:00", "BV": 0.3009033}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.08e-05, "C": 5.129e-05, "V": 48261.25440674, "T": "2017-11-24T18:55:00", "BV": 2.4714077}, {"O": 5.102e-05, "H": 5.123e-05, "L": 5.001e-05, "C": 5.122e-05, "V": 173978.0918341, "T": "2017-11-24T19:00:00", "BV": 8.7784689}, {"O": 5.123e-05, "H": 5.189e-05, "L": 5.122e-05, "C": 5.146e-05, "V": 50191.31002919, "T": "2017-11-24T19:05:00", "BV": 2.57835139}, {"O": 5.18e-05, "H": 5.188e-05, "L": 5.001e-05, "C": 5.148e-05, "V": 145215.56716104, "T": "2017-11-24T19:10:00", "BV": 7.36489565}, {"O": 5.147e-05, "H": 5.148e-05, "L": 4.884e-05, "C": 4.927e-05, "V": 346357.95328048, "T": "2017-11-24T19:15:00", "BV": 17.23357768}, {"O": 4.927e-05, "H": 5.027e-05, "L": 4.927e-05, "C": 5.01e-05, "V": 96925.56671532, "T": "2017-11-24T19:20:00", "BV": 4.82843259}, {"O": 5.027e-05, "H": 5.112e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 176039.34126745, "T": "2017-11-24T19:25:00", "BV": 8.8663852}, {"O": 4.933e-05, "H": 4.998e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 137337.36138671, "T": "2017-11-24T19:30:00", "BV": 6.77205752}, {"O": 4.901e-05, "H": 4.944e-05, "L": 4.85e-05, "C": 4.853e-05, "V": 150001.82304438, "T": "2017-11-24T19:35:00", "BV": 7.34705424}, {"O": 4.85e-05, "H": 4.944e-05, "L": 4.83e-05, "C": 4.94e-05, "V": 93511.01931335, "T": "2017-11-24T19:40:00", "BV": 4.551586}, {"O": 4.94e-05, "H": 4.974e-05, "L": 4.9e-05, "C": 4.974e-05, "V": 70190.49323956, "T": "2017-11-24T19:45:00", "BV": 3.46805791}, {"O": 4.989e-05, "H": 5e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 97457.32100602, "T": "2017-11-24T19:50:00", "BV": 4.8391078}, {"O": 4.899e-05, "H": 4.936e-05, "L": 4.875e-05, "C": 4.881e-05, "V": 79278.09682119, "T": "2017-11-24T19:55:00", "BV": 3.88656773}, {"O": 4.881e-05, "H": 4.944e-05, "L": 4.842e-05, "C": 4.842e-05, "V": 233585.19132789, "T": "2017-11-24T20:00:00", "BV": 11.3800037}, {"O": 4.845e-05, "H": 4.989e-05, "L": 4.829e-05, "C": 4.974e-05, "V": 310985.85863656, "T": "2017-11-24T20:05:00", "BV": 15.12961284}, {"O": 4.989e-05, "H": 5.049e-05, "L": 4.95e-05, "C": 4.954e-05, "V": 136773.61802522, "T": "2017-11-24T20:10:00", "BV": 6.83666601}, {"O": 4.954e-05, "H": 5.039e-05, "L": 4.954e-05, "C": 5.038e-05, "V": 81574.41375767, "T": "2017-11-24T20:15:00", "BV": 4.07808945}, {"O": 5.038e-05, "H": 5.075e-05, "L": 5.022e-05, "C": 5.069e-05, "V": 92662.87198371, "T": "2017-11-24T20:20:00", "BV": 4.67998434}, {"O": 5.065e-05, "H": 5.099e-05, "L": 5.065e-05, "C": 5.098e-05, "V": 40679.16827965, "T": "2017-11-24T20:25:00", "BV": 2.06886349}, {"O": 5.099e-05, "H": 5.1e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 63706.53941281, "T": "2017-11-24T20:30:00", "BV": 3.24283025}, {"O": 5.01e-05, "H": 5.1e-05, "L": 5.001e-05, "C": 5.095e-05, "V": 49981.65327035, "T": "2017-11-24T20:35:00", "BV": 2.52940208}, {"O": 5.095e-05, "H": 5.096e-05, "L": 5.035e-05, "C": 5.088e-05, "V": 98427.06992635, "T": "2017-11-24T20:40:00", "BV": 4.98066449}, {"O": 5.06e-05, "H": 5.089e-05, "L": 5.001e-05, "C": 5.002e-05, "V": 52230.00990803, "T": "2017-11-24T20:45:00", "BV": 2.63502912}, {"O": 5.002e-05, "H": 5.05e-05, "L": 5.001e-05, "C": 5.05e-05, "V": 64917.65303658, "T": "2017-11-24T20:50:00", "BV": 3.27005433}, {"O": 5.055e-05, "H": 5.059e-05, "L": 5.002e-05, "C": 5.01e-05, "V": 38426.68409005, "T": "2017-11-24T20:55:00", "BV": 1.93425965}, {"O": 5.01e-05, "H": 5.01e-05, "L": 5.004e-05, "C": 5.005e-05, "V": 36763.14955219, "T": "2017-11-24T21:00:00", "BV": 1.84038164}, {"O": 5.006e-05, "H": 5.01e-05, "L": 4.998e-05, "C": 5e-05, "V": 100186.01554268, "T": "2017-11-24T21:05:00", "BV": 5.01438649}, {"O": 5e-05, "H": 5.025e-05, "L": 5e-05, "C": 5.002e-05, "V": 48655.64469261, "T": "2017-11-24T21:10:00", "BV": 2.43452919}, {"O": 5.02e-05, "H": 5.05e-05, "L": 5.015e-05, "C": 5.05e-05, "V": 32330.73139477, "T": "2017-11-24T21:15:00", "BV": 1.6285054}, {"O": 5.05e-05, "H": 5.125e-05, "L": 5.049e-05, "C": 5.125e-05, "V": 95694.2874235, "T": "2017-11-24T21:20:00", "BV": 4.86282994}, {"O": 5.125e-05, "H": 5.141e-05, "L": 5.066e-05, "C": 5.098e-05, "V": 63633.78380206, "T": "2017-11-24T21:25:00", "BV": 3.25540911}, {"O": 5.098e-05, "H": 5.14e-05, "L": 5.098e-05, "C": 5.136e-05, "V": 52447.77597204, "T": "2017-11-24T21:30:00", "BV": 2.68038788}, {"O": 5.13e-05, "H": 5.159e-05, "L": 5.1e-05, "C": 5.136e-05, "V": 93160.17483521, "T": "2017-11-24T21:35:00", "BV": 4.78791713}, {"O": 5.136e-05, "H": 5.158e-05, "L": 5.047e-05, "C": 5.069e-05, "V": 41404.12118825, "T": "2017-11-24T21:40:00", "BV": 2.11223763}, {"O": 5.069e-05, "H": 5.15e-05, "L": 5.069e-05, "C": 5.13e-05, "V": 33338.35327111, "T": "2017-11-24T21:45:00", "BV": 1.70787092}, {"O": 5.13e-05, "H": 5.146e-05, "L": 5.13e-05, "C": 5.134e-05, "V": 25011.4017846, "T": "2017-11-24T21:50:00", "BV": 1.28435792}, {"O": 5.134e-05, "H": 5.139e-05, "L": 5.13e-05, "C": 5.134e-05, "V": 41507.10647929, "T": "2017-11-24T21:55:00", "BV": 2.13161863}, {"O": 5.135e-05, "H": 5.135e-05, "L": 5.061e-05, "C": 5.068e-05, "V": 32209.63601246, "T": "2017-11-24T22:00:00", "BV": 1.64114927}, {"O": 5.088e-05, "H": 5.09e-05, "L": 5.088e-05, "C": 5.088e-05, "V": 64613.73198944, "T": "2017-11-24T22:05:00", "BV": 3.28798599}, {"O": 5.088e-05, "H": 5.088e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 35098.5889962, "T": "2017-11-24T22:10:00", "BV": 1.78016256}, {"O": 5.07e-05, "H": 5.072e-05, "L": 5.064e-05, "C": 5.072e-05, "V": 44411.14348513, "T": "2017-11-24T22:15:00", "BV": 2.25021428}, {"O": 5.072e-05, "H": 5.146e-05, "L": 5.072e-05, "C": 5.146e-05, "V": 15861.47741379, "T": "2017-11-24T22:20:00", "BV": 0.81252461}, {"O": 5.134e-05, "H": 5.145e-05, "L": 5.055e-05, "C": 5.077e-05, "V": 25835.17785422, "T": "2017-11-24T22:25:00", "BV": 1.31474569}, {"O": 5.056e-05, "H": 5.099e-05, "L": 5.054e-05, "C": 5.054e-05, "V": 23727.34370518, "T": "2017-11-24T22:30:00", "BV": 1.2005763}, {"O": 5.07e-05, "H": 5.07e-05, "L": 4.9e-05, "C": 5.002e-05, "V": 122413.16162961, "T": "2017-11-24T22:35:00", "BV": 6.07807584}, {"O": 5.017e-05, "H": 5.029e-05, "L": 5.001e-05, "C": 5.017e-05, "V": 61424.93391876, "T": "2017-11-24T22:40:00", "BV": 3.08247685}, {"O": 5.016e-05, "H": 5.027e-05, "L": 5.001e-05, "C": 5.015e-05, "V": 50859.31826625, "T": "2017-11-24T22:45:00", "BV": 2.54724328}, {"O": 5.015e-05, "H": 5.017e-05, "L": 4.95e-05, "C": 4.997e-05, "V": 79460.86946072, "T": "2017-11-24T22:50:00", "BV": 3.96306466}, {"O": 4.998e-05, "H": 5.048e-05, "L": 4.998e-05, "C": 5e-05, "V": 59383.70762286, "T": "2017-11-24T22:55:00", "BV": 2.97645147}, {"O": 5.017e-05, "H": 5.041e-05, "L": 4.998e-05, "C": 5.004e-05, "V": 20258.54182797, "T": "2017-11-24T23:00:00", "BV": 1.01484208}, {"O": 5.02e-05, "H": 5.02e-05, "L": 5e-05, "C": 5.001e-05, "V": 18451.12859199, "T": "2017-11-24T23:05:00", "BV": 0.92390497}, {"O": 5.018e-05, "H": 5.018e-05, "L": 5.002e-05, "C": 5.013e-05, "V": 38342.67343336, "T": "2017-11-24T23:10:00", "BV": 1.91999265}, {"O": 5.013e-05, "H": 5.018e-05, "L": 5.001e-05, "C": 5.002e-05, "V": 41497.84237689, "T": "2017-11-24T23:15:00", "BV": 2.07700015}, {"O": 5.003e-05, "H": 5.04e-05, "L": 5.002e-05, "C": 5.04e-05, "V": 36507.44781176, "T": "2017-11-24T23:20:00", "BV": 1.83174396}, {"O": 5.04e-05, "H": 5.149e-05, "L": 5.04e-05, "C": 5.149e-05, "V": 119435.43467242, "T": "2017-11-24T23:25:00", "BV": 6.1268655}, {"O": 5.13e-05, "H": 5.158e-05, "L": 5.09e-05, "C": 5.155e-05, "V": 75144.82557028, "T": "2017-11-24T23:30:00", "BV": 3.85690299}, {"O": 5.157e-05, "H": 5.158e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 157704.73258667, "T": "2017-11-24T23:35:00", "BV": 8.10312736}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.061e-05, "C": 5.085e-05, "V": 88478.61231454, "T": "2017-11-24T23:40:00", "BV": 4.49439698}, {"O": 5.084e-05, "H": 5.123e-05, "L": 5.083e-05, "C": 5.123e-05, "V": 57968.60073221, "T": "2017-11-24T23:45:00", "BV": 2.965882}, {"O": 5.121e-05, "H": 5.2e-05, "L": 5.121e-05, "C": 5.2e-05, "V": 89660.13781813, "T": "2017-11-24T23:50:00", "BV": 4.63829961}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.128e-05, "C": 5.154e-05, "V": 32598.84443141, "T": "2017-11-24T23:55:00", "BV": 1.68001179}, {"O": 5.154e-05, "H": 5.172e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 28466.18792751, "T": "2017-11-25T00:00:00", "BV": 1.46462186}, {"O": 5.125e-05, "H": 5.125e-05, "L": 5.022e-05, "C": 5.084e-05, "V": 51169.09733831, "T": "2017-11-25T00:05:00", "BV": 2.59361807}, {"O": 5.084e-05, "H": 5.099e-05, "L": 5.047e-05, "C": 5.084e-05, "V": 29286.21701377, "T": "2017-11-25T00:10:00", "BV": 1.48728016}, {"O": 5.083e-05, "H": 5.129e-05, "L": 5.033e-05, "C": 5.06e-05, "V": 21994.87490782, "T": "2017-11-25T00:15:00", "BV": 1.11536145}, {"O": 5.065e-05, "H": 5.099e-05, "L": 5.022e-05, "C": 5.022e-05, "V": 26066.43979363, "T": "2017-11-25T00:20:00", "BV": 1.31842682}, {"O": 5.026e-05, "H": 5.094e-05, "L": 5.022e-05, "C": 5.094e-05, "V": 26587.44031071, "T": "2017-11-25T00:25:00", "BV": 1.34631345}, {"O": 5.094e-05, "H": 5.1e-05, "L": 5.065e-05, "C": 5.067e-05, "V": 6000.29070837, "T": "2017-11-25T00:30:00", "BV": 0.30513274}, {"O": 5.067e-05, "H": 5.1e-05, "L": 5.032e-05, "C": 5.035e-05, "V": 24622.6753028, "T": "2017-11-25T00:35:00", "BV": 1.24869236}, {"O": 5.036e-05, "H": 5.096e-05, "L": 5.028e-05, "C": 5.076e-05, "V": 36492.2141036, "T": "2017-11-25T00:40:00", "BV": 1.83903835}, {"O": 5.036e-05, "H": 5.076e-05, "L": 5.002e-05, "C": 5.049e-05, "V": 79627.7960011, "T": "2017-11-25T00:45:00", "BV": 3.99154876}, {"O": 5.025e-05, "H": 5.037e-05, "L": 5.001e-05, "C": 5.002e-05, "V": 65750.09137801, "T": "2017-11-25T00:50:00", "BV": 3.29067706}, {"O": 5.004e-05, "H": 5.043e-05, "L": 5e-05, "C": 5.02e-05, "V": 45380.48127688, "T": "2017-11-25T00:55:00", "BV": 2.2746848}, {"O": 5.02e-05, "H": 5.05e-05, "L": 5.001e-05, "C": 5.03e-05, "V": 17346.3411306, "T": "2017-11-25T01:00:00", "BV": 0.86981952}, {"O": 5.03e-05, "H": 5.068e-05, "L": 5.03e-05, "C": 5.039e-05, "V": 21251.23909442, "T": "2017-11-25T01:05:00", "BV": 1.07125091}, {"O": 5.056e-05, "H": 5.059e-05, "L": 5.04e-05, "C": 5.057e-05, "V": 31865.22806891, "T": "2017-11-25T01:10:00", "BV": 1.61049781}, {"O": 5.059e-05, "H": 5.074e-05, "L": 5.056e-05, "C": 5.056e-05, "V": 21281.95007845, "T": "2017-11-25T01:15:00", "BV": 1.0761885}, {"O": 5.071e-05, "H": 5.077e-05, "L": 5.065e-05, "C": 5.065e-05, "V": 15077.78126225, "T": "2017-11-25T01:20:00", "BV": 0.76474215}, {"O": 5.076e-05, "H": 5.078e-05, "L": 5.071e-05, "C": 5.078e-05, "V": 7532.85208797, "T": "2017-11-25T01:25:00", "BV": 0.38222818}, {"O": 5.077e-05, "H": 5.09e-05, "L": 5.076e-05, "C": 5.08e-05, "V": 18000.97438116, "T": "2017-11-25T01:30:00", "BV": 0.91473972}, {"O": 5.08e-05, "H": 5.116e-05, "L": 5.08e-05, "C": 5.109e-05, "V": 42940.6929132, "T": "2017-11-25T01:35:00", "BV": 2.18622358}, {"O": 5.116e-05, "H": 5.12e-05, "L": 5.101e-05, "C": 5.119e-05, "V": 22068.27363432, "T": "2017-11-25T01:40:00", "BV": 1.1291009}, {"O": 5.125e-05, "H": 5.16e-05, "L": 5.125e-05, "C": 5.16e-05, "V": 11917.84009668, "T": "2017-11-25T01:45:00", "BV": 0.61234841}, {"O": 5.162e-05, "H": 5.169e-05, "L": 5.151e-05, "C": 5.169e-05, "V": 61130.37611601, "T": "2017-11-25T01:50:00", "BV": 3.15483993}, {"O": 5.169e-05, "H": 5.2e-05, "L": 5.169e-05, "C": 5.196e-05, "V": 54866.78673372, "T": "2017-11-25T01:55:00", "BV": 2.84365593}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.156e-05, "C": 5.16e-05, "V": 76395.59881054, "T": "2017-11-25T02:00:00", "BV": 3.9571283}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.109e-05, "C": 5.119e-05, "V": 28309.44812838, "T": "2017-11-25T02:05:00", "BV": 1.45195828}, {"O": 5.119e-05, "H": 5.125e-05, "L": 5.109e-05, "C": 5.109e-05, "V": 16714.38021855, "T": "2017-11-25T02:10:00", "BV": 0.85570887}, {"O": 5.109e-05, "H": 5.112e-05, "L": 5.041e-05, "C": 5.041e-05, "V": 51648.85846684, "T": "2017-11-25T02:15:00", "BV": 2.61897235}, {"O": 5.049e-05, "H": 5.061e-05, "L": 5.001e-05, "C": 5.058e-05, "V": 112246.49667731, "T": "2017-11-25T02:20:00", "BV": 5.64781375}, {"O": 5.061e-05, "H": 5.061e-05, "L": 5e-05, "C": 5.006e-05, "V": 94119.47064481, "T": "2017-11-25T02:25:00", "BV": 4.71466192}, {"O": 5.053e-05, "H": 5.1e-05, "L": 5.006e-05, "C": 5.1e-05, "V": 35295.33915351, "T": "2017-11-25T02:30:00", "BV": 1.78564999}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.048e-05, "C": 5.06e-05, "V": 6085.55808446, "T": "2017-11-25T02:35:00", "BV": 0.30822448}, {"O": 5.06e-05, "H": 5.096e-05, "L": 5.052e-05, "C": 5.094e-05, "V": 18732.46997767, "T": "2017-11-25T02:40:00", "BV": 0.94835757}, {"O": 5.094e-05, "H": 5.094e-05, "L": 5.053e-05, "C": 5.08e-05, "V": 20916.09240833, "T": "2017-11-25T02:45:00", "BV": 1.06231462}, {"O": 5.09e-05, "H": 5.098e-05, "L": 5.081e-05, "C": 5.098e-05, "V": 16091.65868791, "T": "2017-11-25T02:50:00", "BV": 0.8184468}, {"O": 5.098e-05, "H": 5.098e-05, "L": 5.09e-05, "C": 5.093e-05, "V": 14556.26223471, "T": "2017-11-25T02:55:00", "BV": 0.74119894}, {"O": 5.095e-05, "H": 5.1e-05, "L": 5.093e-05, "C": 5.1e-05, "V": 6703.82720421, "T": "2017-11-25T03:00:00", "BV": 0.34168073}, {"O": 5.1e-05, "H": 5.2e-05, "L": 5.1e-05, "C": 5.126e-05, "V": 131665.17327117, "T": "2017-11-25T03:05:00", "BV": 6.80522548}, {"O": 5.14e-05, "H": 5.15e-05, "L": 5.124e-05, "C": 5.125e-05, "V": 23257.92142635, "T": "2017-11-25T03:10:00", "BV": 1.19213609}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.124e-05, "C": 5.148e-05, "V": 37934.35184746, "T": "2017-11-25T03:15:00", "BV": 1.94989869}, {"O": 5.124e-05, "H": 5.145e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 33059.59649852, "T": "2017-11-25T03:20:00", "BV": 1.69031634}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 14000.22130856, "T": "2017-11-25T03:25:00", "BV": 0.71509848}, {"O": 5.098e-05, "H": 5.13e-05, "L": 5.031e-05, "C": 5.126e-05, "V": 50356.75265922, "T": "2017-11-25T03:30:00", "BV": 2.55965252}, {"O": 5.126e-05, "H": 5.127e-05, "L": 5.074e-05, "C": 5.109e-05, "V": 15420.22706528, "T": "2017-11-25T03:35:00", "BV": 0.7890505}, {"O": 5.11e-05, "H": 5.157e-05, "L": 5.082e-05, "C": 5.157e-05, "V": 42043.26005076, "T": "2017-11-25T03:40:00", "BV": 2.16167921}, {"O": 5.157e-05, "H": 5.157e-05, "L": 5.15e-05, "C": 5.156e-05, "V": 40022.72642615, "T": "2017-11-25T03:45:00", "BV": 2.06359231}, {"O": 5.15e-05, "H": 5.157e-05, "L": 5.15e-05, "C": 5.157e-05, "V": 18742.2213438, "T": "2017-11-25T03:50:00", "BV": 0.96560872}, {"O": 5.155e-05, "H": 5.177e-05, "L": 5.122e-05, "C": 5.177e-05, "V": 37334.3698806, "T": "2017-11-25T03:55:00", "BV": 1.92311613}, {"O": 5.177e-05, "H": 5.199e-05, "L": 5.162e-05, "C": 5.179e-05, "V": 64814.94026455, "T": "2017-11-25T04:00:00", "BV": 3.36629784}, {"O": 5.19e-05, "H": 5.197e-05, "L": 5.179e-05, "C": 5.197e-05, "V": 37841.15509643, "T": "2017-11-25T04:05:00", "BV": 1.96105099}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 65353.40484357, "T": "2017-11-25T04:10:00", "BV": 3.3974858}, {"O": 5.199e-05, "H": 5.204e-05, "L": 5.19e-05, "C": 5.204e-05, "V": 30284.60717867, "T": "2017-11-25T04:15:00", "BV": 1.57460295}, {"O": 5.206e-05, "H": 5.208e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 23203.07890773, "T": "2017-11-25T04:20:00", "BV": 1.20652351}, {"O": 5.18e-05, "H": 5.2e-05, "L": 5.169e-05, "C": 5.2e-05, "V": 6343.39201942, "T": "2017-11-25T04:25:00", "BV": 0.32878396}, {"O": 5.198e-05, "H": 5.208e-05, "L": 5.183e-05, "C": 5.207e-05, "V": 18332.68873547, "T": "2017-11-25T04:30:00", "BV": 0.95339195}, {"O": 5.205e-05, "H": 5.207e-05, "L": 5.19e-05, "C": 5.207e-05, "V": 7983.81785218, "T": "2017-11-25T04:35:00", "BV": 0.41506645}, {"O": 5.207e-05, "H": 5.212e-05, "L": 5.206e-05, "C": 5.211e-05, "V": 34452.7355415, "T": "2017-11-25T04:40:00", "BV": 1.79492401}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.211e-05, "V": 33450.4900577, "T": "2017-11-25T04:45:00", "BV": 1.74222542}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.19e-05, "C": 5.198e-05, "V": 38104.56449397, "T": "2017-11-25T04:50:00", "BV": 1.97914543}, {"O": 5.198e-05, "H": 5.211e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 6825.73328597, "T": "2017-11-25T04:55:00", "BV": 0.35520714}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.197e-05, "C": 5.198e-05, "V": 11660.4042156, "T": "2017-11-25T05:00:00", "BV": 0.60605604}, {"O": 5.198e-05, "H": 5.21e-05, "L": 5.198e-05, "C": 5.2e-05, "V": 28936.42056876, "T": "2017-11-25T05:05:00", "BV": 1.50560161}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.19e-05, "C": 5.2e-05, "V": 54336.66128955, "T": "2017-11-25T05:10:00", "BV": 2.82161836}, {"O": 5.19e-05, "H": 5.199e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 36146.70739764, "T": "2017-11-25T05:15:00", "BV": 1.87310829}, {"O": 5.174e-05, "H": 5.174e-05, "L": 5.146e-05, "C": 5.148e-05, "V": 34276.40773949, "T": "2017-11-25T05:20:00", "BV": 1.76711769}, {"O": 5.149e-05, "H": 5.16e-05, "L": 5.147e-05, "C": 5.148e-05, "V": 35007.87056009, "T": "2017-11-25T05:25:00", "BV": 1.8031364}, {"O": 5.148e-05, "H": 5.16e-05, "L": 5.148e-05, "C": 5.159e-05, "V": 13403.90411218, "T": "2017-11-25T05:30:00", "BV": 0.69100907}, {"O": 5.159e-05, "H": 5.173e-05, "L": 5.15e-05, "C": 5.157e-05, "V": 30537.79656967, "T": "2017-11-25T05:35:00", "BV": 1.57814758}, {"O": 5.153e-05, "H": 5.157e-05, "L": 5.147e-05, "C": 5.155e-05, "V": 118861.69178846, "T": "2017-11-25T05:40:00", "BV": 6.1190749}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.147e-05, "C": 5.147e-05, "V": 47272.07508235, "T": "2017-11-25T05:45:00", "BV": 2.433443}, {"O": 5.146e-05, "H": 5.19e-05, "L": 5.146e-05, "C": 5.161e-05, "V": 40478.93237662, "T": "2017-11-25T05:50:00", "BV": 2.09310308}, {"O": 5.161e-05, "H": 5.185e-05, "L": 5.15e-05, "C": 5.16e-05, "V": 78091.09477757, "T": "2017-11-25T05:55:00", "BV": 4.03203088}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 28261.22601479, "T": "2017-11-25T06:00:00", "BV": 1.45329647}, {"O": 5.13e-05, "H": 5.184e-05, "L": 5.123e-05, "C": 5.16e-05, "V": 17762.90888558, "T": "2017-11-25T06:05:00", "BV": 0.91421714}, {"O": 5.139e-05, "H": 5.184e-05, "L": 5.139e-05, "C": 5.165e-05, "V": 17554.11432731, "T": "2017-11-25T06:10:00", "BV": 0.90817835}, {"O": 5.16e-05, "H": 5.164e-05, "L": 5.138e-05, "C": 5.16e-05, "V": 14496.08347887, "T": "2017-11-25T06:15:00", "BV": 0.74761546}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.138e-05, "C": 5.145e-05, "V": 16527.60755723, "T": "2017-11-25T06:20:00", "BV": 0.85060163}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 35337.76123773, "T": "2017-11-25T06:25:00", "BV": 1.81376662}, {"O": 5.133e-05, "H": 5.15e-05, "L": 5.133e-05, "C": 5.134e-05, "V": 17921.34659599, "T": "2017-11-25T06:30:00", "BV": 0.92071573}, {"O": 5.134e-05, "H": 5.199e-05, "L": 5.134e-05, "C": 5.15e-05, "V": 97981.60888097, "T": "2017-11-25T06:35:00", "BV": 5.06652501}, {"O": 5.199e-05, "H": 5.209e-05, "L": 5.199e-05, "C": 5.209e-05, "V": 37220.00121945, "T": "2017-11-25T06:40:00", "BV": 1.93590392}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 23690.48035433, "T": "2017-11-25T06:45:00", "BV": 1.23400897}, {"O": 5.19e-05, "H": 5.213e-05, "L": 5.19e-05, "C": 5.213e-05, "V": 193785.22039437, "T": "2017-11-25T06:50:00", "BV": 10.09755849}, {"O": 5.213e-05, "H": 5.289e-05, "L": 5.212e-05, "C": 5.285e-05, "V": 155804.07708813, "T": "2017-11-25T06:55:00", "BV": 8.18232888}, {"O": 5.281e-05, "H": 5.288e-05, "L": 5.212e-05, "C": 5.237e-05, "V": 90942.21217013, "T": "2017-11-25T07:00:00", "BV": 4.77361257}, {"O": 5.239e-05, "H": 5.288e-05, "L": 5.237e-05, "C": 5.28e-05, "V": 35454.00239586, "T": "2017-11-25T07:05:00", "BV": 1.86872687}, {"O": 5.28e-05, "H": 5.296e-05, "L": 5.24e-05, "C": 5.295e-05, "V": 65879.31711707, "T": "2017-11-25T07:10:00", "BV": 3.47966805}, {"O": 5.295e-05, "H": 5.302e-05, "L": 5.291e-05, "C": 5.302e-05, "V": 60153.48040578, "T": "2017-11-25T07:15:00", "BV": 3.18695566}, {"O": 5.303e-05, "H": 5.315e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 123782.95832089, "T": "2017-11-25T07:20:00", "BV": 6.56786931}, {"O": 5.24e-05, "H": 5.251e-05, "L": 5.134e-05, "C": 5.251e-05, "V": 67718.63021001, "T": "2017-11-25T07:25:00", "BV": 3.51373086}, {"O": 5.219e-05, "H": 5.253e-05, "L": 5.145e-05, "C": 5.21e-05, "V": 93467.74276704, "T": "2017-11-25T07:30:00", "BV": 4.88346679}, {"O": 5.152e-05, "H": 5.24e-05, "L": 5.145e-05, "C": 5.205e-05, "V": 81395.98231837, "T": "2017-11-25T07:35:00", "BV": 4.21922357}, {"O": 5.205e-05, "H": 5.215e-05, "L": 5.141e-05, "C": 5.204e-05, "V": 54906.04025881, "T": "2017-11-25T07:40:00", "BV": 2.83742955}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.195e-05, "C": 5.203e-05, "V": 23497.10005101, "T": "2017-11-25T07:45:00", "BV": 1.22177266}, {"O": 5.202e-05, "H": 5.227e-05, "L": 5.161e-05, "C": 5.178e-05, "V": 17974.73517469, "T": "2017-11-25T07:50:00", "BV": 0.93483486}, {"O": 5.178e-05, "H": 5.226e-05, "L": 5.178e-05, "C": 5.2e-05, "V": 34003.5098242, "T": "2017-11-25T07:55:00", "BV": 1.77204382}, {"O": 5.2e-05, "H": 5.22e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 24321.74790398, "T": "2017-11-25T08:00:00", "BV": 1.26573503}, {"O": 5.202e-05, "H": 5.218e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 68517.93572956, "T": "2017-11-25T08:05:00", "BV": 3.56382312}, {"O": 5.201e-05, "H": 5.226e-05, "L": 5.201e-05, "C": 5.221e-05, "V": 80799.67397889, "T": "2017-11-25T08:10:00", "BV": 4.21081464}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 81434.73167945, "T": "2017-11-25T08:15:00", "BV": 4.22212175}, {"O": 5.151e-05, "H": 5.167e-05, "L": 5.12e-05, "C": 5.121e-05, "V": 89598.02288705, "T": "2017-11-25T08:20:00", "BV": 4.6040793}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.11e-05, "C": 5.119e-05, "V": 157597.00961223, "T": "2017-11-25T08:25:00", "BV": 8.06895638}, {"O": 5.11e-05, "H": 5.11e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 88863.40877559, "T": "2017-11-25T08:30:00", "BV": 4.53811381}, {"O": 5.101e-05, "H": 5.109e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 52088.4307669, "T": "2017-11-25T08:35:00", "BV": 2.65673083}, {"O": 5.098e-05, "H": 5.099e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 42996.68339252, "T": "2017-11-25T08:40:00", "BV": 2.18621735}, {"O": 5.059e-05, "H": 5.059e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 180939.12243529, "T": "2017-11-25T08:45:00", "BV": 9.07262311}, {"O": 4.99e-05, "H": 5.01e-05, "L": 4.922e-05, "C": 5.01e-05, "V": 82156.28850143, "T": "2017-11-25T08:50:00", "BV": 4.09084063}, {"O": 5.01e-05, "H": 5.01e-05, "L": 4.977e-05, "C": 4.992e-05, "V": 46883.50038161, "T": "2017-11-25T08:55:00", "BV": 2.34033022}, {"O": 4.98e-05, "H": 5.027e-05, "L": 4.98e-05, "C": 5.027e-05, "V": 66329.78553198, "T": "2017-11-25T09:00:00", "BV": 3.31334657}, {"O": 5.031e-05, "H": 5.1e-05, "L": 5.03e-05, "C": 5.1e-05, "V": 37063.064088, "T": "2017-11-25T09:05:00", "BV": 1.87580138}, {"O": 5.105e-05, "H": 5.171e-05, "L": 5.1e-05, "C": 5.119e-05, "V": 57651.48915196, "T": "2017-11-25T09:10:00", "BV": 2.96086191}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5e-05, "C": 5e-05, "V": 91809.31639403, "T": "2017-11-25T09:15:00", "BV": 4.65251385}, {"O": 5.038e-05, "H": 5.099e-05, "L": 5.007e-05, "C": 5.099e-05, "V": 32917.72645188, "T": "2017-11-25T09:20:00", "BV": 1.6714166}, {"O": 5.099e-05, "H": 5.107e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 18621.0359584, "T": "2017-11-25T09:25:00", "BV": 0.94900964}, {"O": 5.09e-05, "H": 5.1e-05, "L": 5.045e-05, "C": 5.055e-05, "V": 38600.32847551, "T": "2017-11-25T09:30:00", "BV": 1.95823362}, {"O": 5.05e-05, "H": 5.054e-05, "L": 4.975e-05, "C": 4.98e-05, "V": 81689.22400287, "T": "2017-11-25T09:35:00", "BV": 4.08106716}, {"O": 4.98e-05, "H": 5.048e-05, "L": 4.95e-05, "C": 4.951e-05, "V": 41154.77911874, "T": "2017-11-25T09:40:00", "BV": 2.04697801}, {"O": 4.951e-05, "H": 5.02e-05, "L": 4.949e-05, "C": 4.971e-05, "V": 24535.84999412, "T": "2017-11-25T09:45:00", "BV": 1.21552847}, {"O": 5.02e-05, "H": 5.02e-05, "L": 4.999e-05, "C": 5.015e-05, "V": 155840.73749321, "T": "2017-11-25T09:50:00", "BV": 7.80599991}, {"O": 5.015e-05, "H": 5.02e-05, "L": 4.978e-05, "C": 5.014e-05, "V": 38214.83291906, "T": "2017-11-25T09:55:00", "BV": 1.91139854}, {"O": 5.014e-05, "H": 5.014e-05, "L": 4.983e-05, "C": 4.983e-05, "V": 42762.04748704, "T": "2017-11-25T10:00:00", "BV": 2.13306995}, {"O": 4.983e-05, "H": 5e-05, "L": 4.979e-05, "C": 5e-05, "V": 64297.42113866, "T": "2017-11-25T10:05:00", "BV": 3.20505291}, {"O": 5.014e-05, "H": 5.014e-05, "L": 4.981e-05, "C": 5.01e-05, "V": 9650.64027845, "T": "2017-11-25T10:10:00", "BV": 0.48229235}, {"O": 5.01e-05, "H": 5.01e-05, "L": 5e-05, "C": 5e-05, "V": 17366.96501877, "T": "2017-11-25T10:15:00", "BV": 0.86871906}, {"O": 5e-05, "H": 5.001e-05, "L": 4.976e-05, "C": 4.976e-05, "V": 20252.69234952, "T": "2017-11-25T10:20:00", "BV": 1.00885016}, {"O": 4.976e-05, "H": 4.977e-05, "L": 4.944e-05, "C": 4.944e-05, "V": 29338.38113036, "T": "2017-11-25T10:25:00", "BV": 1.45565794}, {"O": 4.944e-05, "H": 4.946e-05, "L": 4.939e-05, "C": 4.94e-05, "V": 70154.08724056, "T": "2017-11-25T10:30:00", "BV": 3.46601288}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.927e-05, "C": 4.927e-05, "V": 30443.35830609, "T": "2017-11-25T10:35:00", "BV": 1.50287468}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.925e-05, "C": 4.928e-05, "V": 24098.85099577, "T": "2017-11-25T10:40:00", "BV": 1.18740187}, {"O": 4.929e-05, "H": 4.937e-05, "L": 4.927e-05, "C": 4.937e-05, "V": 35283.37838598, "T": "2017-11-25T10:45:00", "BV": 1.74068452}, {"O": 4.937e-05, "H": 4.962e-05, "L": 4.937e-05, "C": 4.962e-05, "V": 28269.58624887, "T": "2017-11-25T10:50:00", "BV": 1.39762898}, {"O": 4.974e-05, "H": 5.003e-05, "L": 4.973e-05, "C": 5e-05, "V": 63477.60736732, "T": "2017-11-25T10:55:00", "BV": 3.17172011}, {"O": 5.003e-05, "H": 5.015e-05, "L": 4.999e-05, "C": 5.011e-05, "V": 43107.62517029, "T": "2017-11-25T11:00:00", "BV": 2.15998617}, {"O": 5.015e-05, "H": 5.05e-05, "L": 5.011e-05, "C": 5.03e-05, "V": 44249.02938931, "T": "2017-11-25T11:05:00", "BV": 2.22420369}, {"O": 5.03e-05, "H": 5.03e-05, "L": 4.935e-05, "C": 4.993e-05, "V": 48604.92168878, "T": "2017-11-25T11:10:00", "BV": 2.42585798}, {"O": 4.954e-05, "H": 5.011e-05, "L": 4.951e-05, "C": 5.005e-05, "V": 12186.28554683, "T": "2017-11-25T11:15:00", "BV": 0.60904451}, {"O": 5.005e-05, "H": 5.011e-05, "L": 5.005e-05, "C": 5.009e-05, "V": 17018.74517404, "T": "2017-11-25T11:20:00", "BV": 0.85253781}, {"O": 5.009e-05, "H": 5.018e-05, "L": 5.008e-05, "C": 5.018e-05, "V": 9660.13335265, "T": "2017-11-25T11:25:00", "BV": 0.48390518}, {"O": 5.03e-05, "H": 5.031e-05, "L": 5.008e-05, "C": 5.01e-05, "V": 59908.17163353, "T": "2017-11-25T11:30:00", "BV": 3.01056874}, {"O": 5.011e-05, "H": 5.028e-05, "L": 5.008e-05, "C": 5.028e-05, "V": 40610.39344033, "T": "2017-11-25T11:35:00", "BV": 2.0347447}, {"O": 5.028e-05, "H": 5.03e-05, "L": 5.01e-05, "C": 5.028e-05, "V": 24795.62820349, "T": "2017-11-25T11:40:00", "BV": 1.24455635}, {"O": 5.028e-05, "H": 5.11e-05, "L": 5.028e-05, "C": 5.11e-05, "V": 42080.97457601, "T": "2017-11-25T11:45:00", "BV": 2.12899488}, {"O": 5.11e-05, "H": 5.137e-05, "L": 5.1e-05, "C": 5.136e-05, "V": 34461.01518642, "T": "2017-11-25T11:50:00", "BV": 1.76591768}, {"O": 5.136e-05, "H": 5.145e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 25382.42427492, "T": "2017-11-25T11:55:00", "BV": 1.30271688}, {"O": 5.115e-05, "H": 5.117e-05, "L": 5.074e-05, "C": 5.116e-05, "V": 17404.04406003, "T": "2017-11-25T12:00:00", "BV": 0.8883181}, {"O": 5.116e-05, "H": 5.117e-05, "L": 5.053e-05, "C": 5.071e-05, "V": 14270.36868123, "T": "2017-11-25T12:05:00", "BV": 0.72546249}, {"O": 5.089e-05, "H": 5.116e-05, "L": 5.071e-05, "C": 5.109e-05, "V": 38631.85218438, "T": "2017-11-25T12:10:00", "BV": 1.96686679}, {"O": 5.109e-05, "H": 5.117e-05, "L": 5.07e-05, "C": 5.115e-05, "V": 24227.33287278, "T": "2017-11-25T12:15:00", "BV": 1.23672994}, {"O": 5.115e-05, "H": 5.13e-05, "L": 5.1e-05, "C": 5.13e-05, "V": 32501.00052617, "T": "2017-11-25T12:20:00", "BV": 1.66317596}, {"O": 5.133e-05, "H": 5.133e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 25506.94140331, "T": "2017-11-25T12:25:00", "BV": 1.30176687}, {"O": 5.098e-05, "H": 5.119e-05, "L": 5.062e-05, "C": 5.062e-05, "V": 10199.13218899, "T": "2017-11-25T12:30:00", "BV": 0.51751017}, {"O": 5.11e-05, "H": 5.117e-05, "L": 5.053e-05, "C": 5.054e-05, "V": 16638.27384907, "T": "2017-11-25T12:35:00", "BV": 0.84359638}, {"O": 5.053e-05, "H": 5.061e-05, "L": 5.03e-05, "C": 5.055e-05, "V": 21827.78407306, "T": "2017-11-25T12:40:00", "BV": 1.10097369}, {"O": 5.054e-05, "H": 5.054e-05, "L": 5.031e-05, "C": 5.031e-05, "V": 22533.36655112, "T": "2017-11-25T12:45:00", "BV": 1.13509862}, {"O": 5.034e-05, "H": 5.034e-05, "L": 5.007e-05, "C": 5.007e-05, "V": 45413.34511774, "T": "2017-11-25T12:50:00", "BV": 2.28016794}, {"O": 5.006e-05, "H": 5.006e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 51208.92496092, "T": "2017-11-25T12:55:00", "BV": 2.55733581}, {"O": 4.96e-05, "H": 4.96e-05, "L": 4.9e-05, "C": 4.936e-05, "V": 116338.24458161, "T": "2017-11-25T13:00:00", "BV": 5.7373453}, {"O": 4.94e-05, "H": 4.946e-05, "L": 4.936e-05, "C": 4.946e-05, "V": 29771.78082378, "T": "2017-11-25T13:05:00", "BV": 1.47182547}, {"O": 4.949e-05, "H": 4.99e-05, "L": 4.947e-05, "C": 4.99e-05, "V": 60764.2370298, "T": "2017-11-25T13:10:00", "BV": 3.0203612}, {"O": 4.99e-05, "H": 5.048e-05, "L": 4.99e-05, "C": 5.048e-05, "V": 50731.41415582, "T": "2017-11-25T13:15:00", "BV": 2.5477908}, {"O": 5.048e-05, "H": 5.048e-05, "L": 5.01e-05, "C": 5.02e-05, "V": 41916.92451767, "T": "2017-11-25T13:20:00", "BV": 2.11245323}, {"O": 5.017e-05, "H": 5.019e-05, "L": 4.952e-05, "C": 4.952e-05, "V": 20521.59023488, "T": "2017-11-25T13:25:00", "BV": 1.02459752}, {"O": 4.989e-05, "H": 4.99e-05, "L": 4.95e-05, "C": 4.952e-05, "V": 55552.4283382, "T": "2017-11-25T13:30:00", "BV": 2.75296127}, {"O": 4.95e-05, "H": 4.991e-05, "L": 4.95e-05, "C": 4.99e-05, "V": 21263.19625136, "T": "2017-11-25T13:35:00", "BV": 1.05905325}, {"O": 4.99e-05, "H": 5e-05, "L": 4.964e-05, "C": 5e-05, "V": 17124.63047846, "T": "2017-11-25T13:40:00", "BV": 0.85283478}, {"O": 5.011e-05, "H": 5.049e-05, "L": 5.011e-05, "C": 5.048e-05, "V": 64387.83029905, "T": "2017-11-25T13:45:00", "BV": 3.24393638}, {"O": 5.045e-05, "H": 5.045e-05, "L": 4.97e-05, "C": 5.002e-05, "V": 27099.34995566, "T": "2017-11-25T13:50:00", "BV": 1.35645824}, {"O": 5.005e-05, "H": 5.005e-05, "L": 4.966e-05, "C": 4.967e-05, "V": 30038.18884661, "T": "2017-11-25T13:55:00", "BV": 1.50067814}, {"O": 4.967e-05, "H": 5e-05, "L": 4.964e-05, "C": 4.987e-05, "V": 29006.35425256, "T": "2017-11-25T14:00:00", "BV": 1.44146962}, {"O": 4.993e-05, "H": 5.067e-05, "L": 4.993e-05, "C": 5.067e-05, "V": 67554.41384439, "T": "2017-11-25T14:05:00", "BV": 3.40844031}, {"O": 5.069e-05, "H": 5.097e-05, "L": 5.043e-05, "C": 5.065e-05, "V": 69165.77580671, "T": "2017-11-25T14:10:00", "BV": 3.50713326}, {"O": 5.043e-05, "H": 5.043e-05, "L": 5.01e-05, "C": 5.037e-05, "V": 9208.69500762, "T": "2017-11-25T14:15:00", "BV": 0.46289161}, {"O": 5.037e-05, "H": 5.04e-05, "L": 5.037e-05, "C": 5.04e-05, "V": 7801.58596328, "T": "2017-11-25T14:20:00", "BV": 0.39306885}, {"O": 5.038e-05, "H": 5.08e-05, "L": 5.038e-05, "C": 5.041e-05, "V": 43927.60814079, "T": "2017-11-25T14:25:00", "BV": 2.21438774}, {"O": 5.041e-05, "H": 5.068e-05, "L": 5.04e-05, "C": 5.067e-05, "V": 40117.70046485, "T": "2017-11-25T14:30:00", "BV": 2.02848529}, {"O": 5.068e-05, "H": 5.089e-05, "L": 5.068e-05, "C": 5.081e-05, "V": 74056.26454794, "T": "2017-11-25T14:35:00", "BV": 3.76634895}, {"O": 5.081e-05, "H": 5.081e-05, "L": 5.05e-05, "C": 5.067e-05, "V": 31568.75036136, "T": "2017-11-25T14:40:00", "BV": 1.59871744}, {"O": 5.043e-05, "H": 5.043e-05, "L": 5.037e-05, "C": 5.037e-05, "V": 9251.75038928, "T": "2017-11-25T14:45:00", "BV": 0.46620819}, {"O": 5.011e-05, "H": 5.011e-05, "L": 4.994e-05, "C": 5e-05, "V": 72964.92296528, "T": "2017-11-25T14:50:00", "BV": 3.64765872}, {"O": 5e-05, "H": 5.04e-05, "L": 5e-05, "C": 5.003e-05, "V": 19176.31885543, "T": "2017-11-25T14:55:00", "BV": 0.95908705}, {"O": 5.039e-05, "H": 5.04e-05, "L": 5.002e-05, "C": 5.037e-05, "V": 9356.42552456, "T": "2017-11-25T15:00:00", "BV": 0.47059364}, {"O": 5.038e-05, "H": 5.038e-05, "L": 5.012e-05, "C": 5.027e-05, "V": 29352.99770423, "T": "2017-11-25T15:05:00", "BV": 1.47632819}, {"O": 5.026e-05, "H": 5.041e-05, "L": 5.003e-05, "C": 5.041e-05, "V": 19899.96591787, "T": "2017-11-25T15:10:00", "BV": 1.00069872}, {"O": 5.041e-05, "H": 5.042e-05, "L": 5e-05, "C": 5e-05, "V": 18486.56409891, "T": "2017-11-25T15:15:00", "BV": 0.92674912}, {"O": 5e-05, "H": 5e-05, "L": 4.997e-05, "C": 5e-05, "V": 44208.57172712, "T": "2017-11-25T15:20:00", "BV": 2.21025527}, {"O": 5.016e-05, "H": 5.035e-05, "L": 5.002e-05, "C": 5.005e-05, "V": 10756.53275302, "T": "2017-11-25T15:25:00", "BV": 0.5401114}, {"O": 5.033e-05, "H": 5.06e-05, "L": 5.006e-05, "C": 5.011e-05, "V": 32478.45299052, "T": "2017-11-25T15:30:00", "BV": 1.63774182}, {"O": 5.012e-05, "H": 5.06e-05, "L": 5.012e-05, "C": 5.06e-05, "V": 5740.6759278, "T": "2017-11-25T15:35:00", "BV": 0.28824048}, {"O": 5.059e-05, "H": 5.06e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 20351.32863337, "T": "2017-11-25T15:40:00", "BV": 1.02524009}, {"O": 5.03e-05, "H": 5.058e-05, "L": 5.029e-05, "C": 5.03e-05, "V": 18144.13164291, "T": "2017-11-25T15:45:00", "BV": 0.91262989}, {"O": 5.03e-05, "H": 5.039e-05, "L": 5.013e-05, "C": 5.014e-05, "V": 22786.08805377, "T": "2017-11-25T15:50:00", "BV": 1.14494054}, {"O": 5.014e-05, "H": 5.054e-05, "L": 5.014e-05, "C": 5.052e-05, "V": 20442.67587249, "T": "2017-11-25T15:55:00", "BV": 1.03073508}, {"O": 5.05e-05, "H": 5.058e-05, "L": 5.04e-05, "C": 5.058e-05, "V": 25359.25926479, "T": "2017-11-25T16:00:00", "BV": 1.28129095}, {"O": 5.056e-05, "H": 5.06e-05, "L": 5.04e-05, "C": 5.06e-05, "V": 22874.71002671, "T": "2017-11-25T16:05:00", "BV": 1.15502321}, {"O": 5.045e-05, "H": 5.06e-05, "L": 5.045e-05, "C": 5.046e-05, "V": 14505.1711689, "T": "2017-11-25T16:10:00", "BV": 0.73295667}, {"O": 5.06e-05, "H": 5.06e-05, "L": 5.046e-05, "C": 5.06e-05, "V": 10197.11287671, "T": "2017-11-25T16:15:00", "BV": 0.51589782}, {"O": 5.06e-05, "H": 5.068e-05, "L": 5.047e-05, "C": 5.068e-05, "V": 26686.63175815, "T": "2017-11-25T16:20:00", "BV": 1.35086637}, {"O": 5.068e-05, "H": 5.11e-05, "L": 5.065e-05, "C": 5.1e-05, "V": 69534.29849169, "T": "2017-11-25T16:25:00", "BV": 3.54310021}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.071e-05, "C": 5.073e-05, "V": 24294.77746769, "T": "2017-11-25T16:30:00", "BV": 1.23429823}, {"O": 5.075e-05, "H": 5.1e-05, "L": 5.066e-05, "C": 5.066e-05, "V": 23076.60399402, "T": "2017-11-25T16:35:00", "BV": 1.17168071}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.066e-05, "C": 5.088e-05, "V": 9071.93623812, "T": "2017-11-25T16:40:00", "BV": 0.46100865}, {"O": 5.09e-05, "H": 5.099e-05, "L": 5.041e-05, "C": 5.041e-05, "V": 34544.55869404, "T": "2017-11-25T16:45:00", "BV": 1.75068981}, {"O": 5.042e-05, "H": 5.043e-05, "L": 5.04e-05, "C": 5.042e-05, "V": 33999.15178725, "T": "2017-11-25T16:50:00", "BV": 1.71407334}, {"O": 5.042e-05, "H": 5.042e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 18506.99590947, "T": "2017-11-25T16:55:00", "BV": 0.93183021}, {"O": 5.029e-05, "H": 5.029e-05, "L": 5.021e-05, "C": 5.022e-05, "V": 11958.88870593, "T": "2017-11-25T17:00:00", "BV": 0.60079412}, {"O": 5.022e-05, "H": 5.022e-05, "L": 5.015e-05, "C": 5.016e-05, "V": 21968.35870715, "T": "2017-11-25T17:05:00", "BV": 1.10194678}, {"O": 5.016e-05, "H": 5.021e-05, "L": 5.015e-05, "C": 5.021e-05, "V": 8137.19892226, "T": "2017-11-25T17:10:00", "BV": 0.40827492}, {"O": 5.032e-05, "H": 5.071e-05, "L": 5.028e-05, "C": 5.034e-05, "V": 5791.92753516, "T": "2017-11-25T17:15:00", "BV": 0.29162477}, {"O": 5.034e-05, "H": 5.034e-05, "L": 5.028e-05, "C": 5.034e-05, "V": 2830.92467375, "T": "2017-11-25T17:20:00", "BV": 0.1423732}, {"O": 5.029e-05, "H": 5.034e-05, "L": 5.029e-05, "C": 5.032e-05, "V": 12475.17068551, "T": "2017-11-25T17:25:00", "BV": 0.62767957}, {"O": 5.032e-05, "H": 5.08e-05, "L": 5.032e-05, "C": 5.071e-05, "V": 11913.9839946, "T": "2017-11-25T17:30:00", "BV": 0.60195924}, {"O": 5.071e-05, "H": 5.071e-05, "L": 5.034e-05, "C": 5.034e-05, "V": 4577.19534649, "T": "2017-11-25T17:35:00", "BV": 0.23078571}, {"O": 5.033e-05, "H": 5.034e-05, "L": 5.032e-05, "C": 5.034e-05, "V": 9375.8632695, "T": "2017-11-25T17:40:00", "BV": 0.47182952}, {"O": 5.034e-05, "H": 5.049e-05, "L": 5.033e-05, "C": 5.035e-05, "V": 4198.3032577, "T": "2017-11-25T17:45:00", "BV": 0.21131338}, {"O": 5.036e-05, "H": 5.036e-05, "L": 5.015e-05, "C": 5.015e-05, "V": 29217.4365205, "T": "2017-11-25T17:50:00", "BV": 1.46878225}, {"O": 5.015e-05, "H": 5.016e-05, "L": 5.012e-05, "C": 5.012e-05, "V": 13363.15888432, "T": "2017-11-25T17:55:00", "BV": 0.67007925}, {"O": 5.012e-05, "H": 5.012e-05, "L": 4.953e-05, "C": 5e-05, "V": 55321.26315461, "T": "2017-11-25T18:00:00", "BV": 2.76048684}, {"O": 5e-05, "H": 5e-05, "L": 4.951e-05, "C": 4.951e-05, "V": 19912.34296513, "T": "2017-11-25T18:05:00", "BV": 0.9875533}, {"O": 4.954e-05, "H": 4.998e-05, "L": 4.951e-05, "C": 4.998e-05, "V": 13868.59981681, "T": "2017-11-25T18:10:00", "BV": 0.68947624}, {"O": 4.955e-05, "H": 4.988e-05, "L": 4.951e-05, "C": 4.955e-05, "V": 12783.27772221, "T": "2017-11-25T18:15:00", "BV": 0.63337186}, {"O": 4.988e-05, "H": 5e-05, "L": 4.974e-05, "C": 4.974e-05, "V": 1623.84829036, "T": "2017-11-25T18:20:00", "BV": 0.08104793}, {"O": 4.997e-05, "H": 4.997e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 16933.26256607, "T": "2017-11-25T18:25:00", "BV": 0.84181213}, {"O": 4.972e-05, "H": 4.972e-05, "L": 4.951e-05, "C": 4.952e-05, "V": 16348.41844881, "T": "2017-11-25T18:30:00", "BV": 0.8099574}, {"O": 4.96e-05, "H": 4.999e-05, "L": 4.953e-05, "C": 4.997e-05, "V": 23350.10311117, "T": "2017-11-25T18:35:00", "BV": 1.16411025}, {"O": 4.999e-05, "H": 5e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 18151.80974451, "T": "2017-11-25T18:40:00", "BV": 0.90744726}, {"O": 4.975e-05, "H": 5.011e-05, "L": 4.973e-05, "C": 5.011e-05, "V": 8680.28712264, "T": "2017-11-25T18:45:00", "BV": 0.43302434}, {"O": 4.975e-05, "H": 5.003e-05, "L": 4.975e-05, "C": 5.003e-05, "V": 9015.54806588, "T": "2017-11-25T18:50:00", "BV": 0.45059995}, {"O": 5.002e-05, "H": 5.003e-05, "L": 4.978e-05, "C": 4.978e-05, "V": 5523.97429422, "T": "2017-11-25T18:55:00", "BV": 0.27613965}, {"O": 4.977e-05, "H": 5.003e-05, "L": 4.976e-05, "C": 5.003e-05, "V": 8099.46088678, "T": "2017-11-25T19:00:00", "BV": 0.40362144}, {"O": 5.003e-05, "H": 5.003e-05, "L": 4.978e-05, "C": 4.979e-05, "V": 3761.31504799, "T": "2017-11-25T19:05:00", "BV": 0.18742923}, {"O": 4.979e-05, "H": 4.979e-05, "L": 4.965e-05, "C": 4.978e-05, "V": 10165.99515427, "T": "2017-11-25T19:10:00", "BV": 0.50583886}, {"O": 4.978e-05, "H": 5.003e-05, "L": 4.978e-05, "C": 5.002e-05, "V": 15990.07463552, "T": "2017-11-25T19:15:00", "BV": 0.79964583}, {"O": 5e-05, "H": 5e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 4246.14521966, "T": "2017-11-25T19:20:00", "BV": 0.21153773}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.971e-05, "C": 4.971e-05, "V": 4183.86261053, "T": "2017-11-25T19:25:00", "BV": 0.20824631}, {"O": 4.971e-05, "H": 4.979e-05, "L": 4.971e-05, "C": 4.979e-05, "V": 1358.95770861, "T": "2017-11-25T19:30:00", "BV": 0.06756038}, {"O": 4.971e-05, "H": 4.979e-05, "L": 4.87e-05, "C": 4.898e-05, "V": 264674.70345877, "T": "2017-11-25T19:35:00", "BV": 13.04752847}, {"O": 4.898e-05, "H": 4.9e-05, "L": 4.87e-05, "C": 4.9e-05, "V": 22734.13680116, "T": "2017-11-25T19:40:00", "BV": 1.11306388}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 12723.45294824, "T": "2017-11-25T19:45:00", "BV": 0.62227892}, {"O": 4.897e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 14022.37169822, "T": "2017-11-25T19:50:00", "BV": 0.68646885}, {"O": 4.883e-05, "H": 4.883e-05, "L": 4.853e-05, "C": 4.853e-05, "V": 50537.10363945, "T": "2017-11-25T19:55:00", "BV": 2.45741419}, {"O": 4.853e-05, "H": 4.86e-05, "L": 4.847e-05, "C": 4.847e-05, "V": 71646.0594125, "T": "2017-11-25T20:00:00", "BV": 3.47651562}, {"O": 4.85e-05, "H": 4.926e-05, "L": 4.78e-05, "C": 4.798e-05, "V": 147183.51625814, "T": "2017-11-25T20:05:00", "BV": 7.12056661}, {"O": 4.799e-05, "H": 4.8e-05, "L": 4.791e-05, "C": 4.8e-05, "V": 103195.79874885, "T": "2017-11-25T20:10:00", "BV": 4.95274212}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 35716.40154253, "T": "2017-11-25T20:15:00", "BV": 1.71422288}, {"O": 4.799e-05, "H": 4.857e-05, "L": 4.797e-05, "C": 4.85e-05, "V": 128548.35720204, "T": "2017-11-25T20:20:00", "BV": 6.17258787}, {"O": 4.849e-05, "H": 4.882e-05, "L": 4.849e-05, "C": 4.849e-05, "V": 13387.25052409, "T": "2017-11-25T20:25:00", "BV": 0.65195343}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.83e-05, "C": 4.84e-05, "V": 23868.5893943, "T": "2017-11-25T20:30:00", "BV": 1.15659461}, {"O": 4.842e-05, "H": 4.848e-05, "L": 4.826e-05, "C": 4.828e-05, "V": 23065.11888443, "T": "2017-11-25T20:35:00", "BV": 1.1146009}, {"O": 4.828e-05, "H": 4.831e-05, "L": 4.827e-05, "C": 4.829e-05, "V": 17937.14714285, "T": "2017-11-25T20:40:00", "BV": 0.86622556}, {"O": 4.829e-05, "H": 4.829e-05, "L": 4.827e-05, "C": 4.829e-05, "V": 31974.24013444, "T": "2017-11-25T20:45:00", "BV": 1.54388968}, {"O": 4.827e-05, "H": 4.84e-05, "L": 4.825e-05, "C": 4.84e-05, "V": 22498.67125722, "T": "2017-11-25T20:50:00", "BV": 1.08594733}, {"O": 4.849e-05, "H": 4.896e-05, "L": 4.829e-05, "C": 4.896e-05, "V": 15410.7364808, "T": "2017-11-25T20:55:00", "BV": 0.75135583}, {"O": 4.896e-05, "H": 4.896e-05, "L": 4.827e-05, "C": 4.84e-05, "V": 31783.53560834, "T": "2017-11-25T21:00:00", "BV": 1.5457396}, {"O": 4.827e-05, "H": 4.86e-05, "L": 4.803e-05, "C": 4.847e-05, "V": 19189.16733347, "T": "2017-11-25T21:05:00", "BV": 0.92672934}, {"O": 4.847e-05, "H": 4.889e-05, "L": 4.803e-05, "C": 4.888e-05, "V": 36344.5498077, "T": "2017-11-25T21:10:00", "BV": 1.77057488}, {"O": 4.888e-05, "H": 4.888e-05, "L": 4.861e-05, "C": 4.888e-05, "V": 23405.50698632, "T": "2017-11-25T21:15:00", "BV": 1.14005283}, {"O": 4.888e-05, "H": 4.892e-05, "L": 4.876e-05, "C": 4.882e-05, "V": 21066.67547078, "T": "2017-11-25T21:20:00", "BV": 1.02945394}, {"O": 4.882e-05, "H": 4.892e-05, "L": 4.876e-05, "C": 4.88e-05, "V": 20044.11188678, "T": "2017-11-25T21:25:00", "BV": 0.97807094}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.877e-05, "C": 4.879e-05, "V": 827.36539338, "T": "2017-11-25T21:30:00", "BV": 0.04037205}, {"O": 4.878e-05, "H": 4.879e-05, "L": 4.861e-05, "C": 4.87e-05, "V": 11164.11975421, "T": "2017-11-25T21:35:00", "BV": 0.54424662}, {"O": 4.87e-05, "H": 4.875e-05, "L": 4.805e-05, "C": 4.849e-05, "V": 62378.54437542, "T": "2017-11-25T21:40:00", "BV": 3.01611386}, {"O": 4.848e-05, "H": 4.848e-05, "L": 4.805e-05, "C": 4.811e-05, "V": 16141.70553125, "T": "2017-11-25T21:45:00", "BV": 0.77727918}, {"O": 4.811e-05, "H": 4.848e-05, "L": 4.811e-05, "C": 4.846e-05, "V": 8218.08588084, "T": "2017-11-25T21:50:00", "BV": 0.39630459}, {"O": 4.815e-05, "H": 4.83e-05, "L": 4.794e-05, "C": 4.83e-05, "V": 26589.75753034, "T": "2017-11-25T21:55:00", "BV": 1.27745135}, {"O": 4.81e-05, "H": 4.829e-05, "L": 4.769e-05, "C": 4.799e-05, "V": 65442.82644769, "T": "2017-11-25T22:00:00", "BV": 3.12691261}, {"O": 4.779e-05, "H": 4.825e-05, "L": 4.663e-05, "C": 4.663e-05, "V": 98634.74619853, "T": "2017-11-25T22:05:00", "BV": 4.6569764}, {"O": 4.67e-05, "H": 4.736e-05, "L": 4.651e-05, "C": 4.736e-05, "V": 63638.667736, "T": "2017-11-25T22:10:00", "BV": 2.97487522}, {"O": 4.73e-05, "H": 4.824e-05, "L": 4.729e-05, "C": 4.759e-05, "V": 43305.38441259, "T": "2017-11-25T22:15:00", "BV": 2.06054375}, {"O": 4.807e-05, "H": 4.807e-05, "L": 4.758e-05, "C": 4.775e-05, "V": 16659.47971911, "T": "2017-11-25T22:20:00", "BV": 0.79477519}, {"O": 4.775e-05, "H": 4.79e-05, "L": 4.75e-05, "C": 4.751e-05, "V": 14856.53107262, "T": "2017-11-25T22:25:00", "BV": 0.70701233}, {"O": 4.75e-05, "H": 4.77e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 101055.62042095, "T": "2017-11-25T22:30:00", "BV": 4.75571688}, {"O": 4.68e-05, "H": 4.699e-05, "L": 4.67e-05, "C": 4.699e-05, "V": 22069.84721437, "T": "2017-11-25T22:35:00", "BV": 1.03234126}, {"O": 4.707e-05, "H": 4.76e-05, "L": 4.691e-05, "C": 4.692e-05, "V": 24273.3357601, "T": "2017-11-25T22:40:00", "BV": 1.14158016}, {"O": 4.699e-05, "H": 4.7e-05, "L": 4.678e-05, "C": 4.7e-05, "V": 28981.67892776, "T": "2017-11-25T22:45:00", "BV": 1.35996225}, {"O": 4.702e-05, "H": 4.772e-05, "L": 4.702e-05, "C": 4.741e-05, "V": 15110.32639043, "T": "2017-11-25T22:50:00", "BV": 0.71856239}, {"O": 4.741e-05, "H": 4.741e-05, "L": 4.707e-05, "C": 4.739e-05, "V": 26161.30659239, "T": "2017-11-25T22:55:00", "BV": 1.23244258}, {"O": 4.739e-05, "H": 4.739e-05, "L": 4.711e-05, "C": 4.73e-05, "V": 11315.8225931, "T": "2017-11-25T23:00:00", "BV": 0.53501465}, {"O": 4.739e-05, "H": 4.741e-05, "L": 4.725e-05, "C": 4.735e-05, "V": 16527.23555098, "T": "2017-11-25T23:05:00", "BV": 0.78282925}, {"O": 4.735e-05, "H": 4.801e-05, "L": 4.735e-05, "C": 4.801e-05, "V": 29830.46289969, "T": "2017-11-25T23:10:00", "BV": 1.42306523}, {"O": 4.801e-05, "H": 4.802e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 23130.5388855, "T": "2017-11-25T23:15:00", "BV": 1.10704195}, {"O": 4.75e-05, "H": 4.778e-05, "L": 4.749e-05, "C": 4.778e-05, "V": 25759.37605709, "T": "2017-11-25T23:20:00", "BV": 1.22773332}, {"O": 4.778e-05, "H": 4.802e-05, "L": 4.778e-05, "C": 4.802e-05, "V": 37848.93337494, "T": "2017-11-25T23:25:00", "BV": 1.81107014}, {"O": 4.802e-05, "H": 4.825e-05, "L": 4.799e-05, "C": 4.823e-05, "V": 15085.51841791, "T": "2017-11-25T23:30:00", "BV": 0.72573479}, {"O": 4.804e-05, "H": 4.823e-05, "L": 4.798e-05, "C": 4.802e-05, "V": 22711.57612446, "T": "2017-11-25T23:35:00", "BV": 1.09133581}, {"O": 4.798e-05, "H": 4.798e-05, "L": 4.753e-05, "C": 4.779e-05, "V": 6419.3757815, "T": "2017-11-25T23:40:00", "BV": 0.30752446}, {"O": 4.755e-05, "H": 4.755e-05, "L": 4.73e-05, "C": 4.733e-05, "V": 35490.71800403, "T": "2017-11-25T23:45:00", "BV": 1.68339647}, {"O": 4.733e-05, "H": 4.733e-05, "L": 4.708e-05, "C": 4.708e-05, "V": 41265.42432795, "T": "2017-11-25T23:50:00", "BV": 1.94720066}, {"O": 4.708e-05, "H": 4.71e-05, "L": 4.611e-05, "C": 4.611e-05, "V": 69463.0673446, "T": "2017-11-25T23:55:00", "BV": 3.23007809}, {"O": 4.61e-05, "H": 4.668e-05, "L": 4.584e-05, "C": 4.649e-05, "V": 117088.80939041, "T": "2017-11-26T00:00:00", "BV": 5.39822311}, {"O": 4.649e-05, "H": 4.862e-05, "L": 4.626e-05, "C": 4.862e-05, "V": 158872.12447797, "T": "2017-11-26T00:05:00", "BV": 7.60255903}, {"O": 4.867e-05, "H": 5.18e-05, "L": 4.842e-05, "C": 5.055e-05, "V": 1070473.47992548, "T": "2017-11-26T00:10:00", "BV": 54.21003481}, {"O": 5.055e-05, "H": 5.07e-05, "L": 4.855e-05, "C": 4.866e-05, "V": 217724.45742157, "T": "2017-11-26T00:15:00", "BV": 10.72498036}, {"O": 4.866e-05, "H": 4.866e-05, "L": 4.762e-05, "C": 4.762e-05, "V": 193150.72540371, "T": "2017-11-26T00:20:00", "BV": 9.32997939}, {"O": 4.764e-05, "H": 4.833e-05, "L": 4.743e-05, "C": 4.745e-05, "V": 71692.53329632, "T": "2017-11-26T00:25:00", "BV": 3.4164584}, {"O": 4.745e-05, "H": 4.8e-05, "L": 4.743e-05, "C": 4.799e-05, "V": 57263.58403576, "T": "2017-11-26T00:30:00", "BV": 2.73342244}, {"O": 4.799e-05, "H": 4.833e-05, "L": 4.799e-05, "C": 4.831e-05, "V": 21212.71891924, "T": "2017-11-26T00:35:00", "BV": 1.02113408}, {"O": 4.831e-05, "H": 4.833e-05, "L": 4.77e-05, "C": 4.8e-05, "V": 25277.02702, "T": "2017-11-26T00:40:00", "BV": 1.21331465}, {"O": 4.8e-05, "H": 4.833e-05, "L": 4.77e-05, "C": 4.79e-05, "V": 16434.24816952, "T": "2017-11-26T00:45:00", "BV": 0.78744118}, {"O": 4.791e-05, "H": 4.791e-05, "L": 4.768e-05, "C": 4.77e-05, "V": 21978.10767621, "T": "2017-11-26T00:50:00", "BV": 1.04846479}, {"O": 4.768e-05, "H": 4.768e-05, "L": 4.687e-05, "C": 4.687e-05, "V": 42109.51839391, "T": "2017-11-26T00:55:00", "BV": 1.98755113}, {"O": 4.685e-05, "H": 4.802e-05, "L": 4.652e-05, "C": 4.799e-05, "V": 63505.16557141, "T": "2017-11-26T01:00:00", "BV": 2.98704474}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.723e-05, "C": 4.723e-05, "V": 28636.01468062, "T": "2017-11-26T01:05:00", "BV": 1.35615149}, {"O": 4.719e-05, "H": 4.719e-05, "L": 4.656e-05, "C": 4.656e-05, "V": 44874.66636614, "T": "2017-11-26T01:10:00", "BV": 2.10514838}, {"O": 4.656e-05, "H": 4.659e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 52137.79239201, "T": "2017-11-26T01:15:00", "BV": 2.41220197}, {"O": 4.612e-05, "H": 4.62e-05, "L": 4.577e-05, "C": 4.596e-05, "V": 69506.30584617, "T": "2017-11-26T01:20:00", "BV": 3.1931783}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.57e-05, "C": 4.582e-05, "V": 25405.66527123, "T": "2017-11-26T01:25:00", "BV": 1.16439334}, {"O": 4.582e-05, "H": 4.707e-05, "L": 4.582e-05, "C": 4.691e-05, "V": 19697.39355898, "T": "2017-11-26T01:30:00", "BV": 0.91552154}, {"O": 4.691e-05, "H": 4.724e-05, "L": 4.671e-05, "C": 4.724e-05, "V": 26760.59109597, "T": "2017-11-26T01:35:00", "BV": 1.25506397}, {"O": 4.745e-05, "H": 4.825e-05, "L": 4.745e-05, "C": 4.825e-05, "V": 116006.94500824, "T": "2017-11-26T01:40:00", "BV": 5.57422241}, {"O": 4.825e-05, "H": 4.829e-05, "L": 4.713e-05, "C": 4.767e-05, "V": 82637.48517787, "T": "2017-11-26T01:45:00", "BV": 3.98176822}, {"O": 4.721e-05, "H": 4.721e-05, "L": 4.686e-05, "C": 4.686e-05, "V": 29543.27913061, "T": "2017-11-26T01:50:00", "BV": 1.38733715}, {"O": 4.685e-05, "H": 4.717e-05, "L": 4.657e-05, "C": 4.717e-05, "V": 34846.94132967, "T": "2017-11-26T01:55:00", "BV": 1.62896268}, {"O": 4.717e-05, "H": 4.772e-05, "L": 4.717e-05, "C": 4.771e-05, "V": 36050.32982259, "T": "2017-11-26T02:00:00", "BV": 1.71156821}, {"O": 4.772e-05, "H": 4.785e-05, "L": 4.751e-05, "C": 4.751e-05, "V": 24934.7470986, "T": "2017-11-26T02:05:00", "BV": 1.19013068}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 17008.13662974, "T": "2017-11-26T02:10:00", "BV": 0.80065795}, {"O": 4.701e-05, "H": 4.701e-05, "L": 4.667e-05, "C": 4.68e-05, "V": 16827.49463822, "T": "2017-11-26T02:15:00", "BV": 0.78852376}, {"O": 4.667e-05, "H": 4.68e-05, "L": 4.662e-05, "C": 4.663e-05, "V": 15850.25965106, "T": "2017-11-26T02:20:00", "BV": 0.73932958}, {"O": 4.663e-05, "H": 4.663e-05, "L": 4.65e-05, "C": 4.662e-05, "V": 37015.34946282, "T": "2017-11-26T02:25:00", "BV": 1.72176611}, {"O": 4.663e-05, "H": 4.663e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 33697.59471508, "T": "2017-11-26T02:30:00", "BV": 1.5565709}, {"O": 4.642e-05, "H": 4.661e-05, "L": 4.605e-05, "C": 4.661e-05, "V": 15297.80534484, "T": "2017-11-26T02:35:00", "BV": 0.71177608}, {"O": 4.661e-05, "H": 4.661e-05, "L": 4.62e-05, "C": 4.659e-05, "V": 12963.58151692, "T": "2017-11-26T02:40:00", "BV": 0.60155612}, {"O": 4.631e-05, "H": 4.65e-05, "L": 4.63e-05, "C": 4.65e-05, "V": 53157.01806373, "T": "2017-11-26T02:45:00", "BV": 2.46321805}, {"O": 4.65e-05, "H": 4.68e-05, "L": 4.649e-05, "C": 4.68e-05, "V": 64048.55886372, "T": "2017-11-26T02:50:00", "BV": 2.98507953}, {"O": 4.68e-05, "H": 4.7e-05, "L": 4.68e-05, "C": 4.7e-05, "V": 9448.81480335, "T": "2017-11-26T02:55:00", "BV": 0.44272567}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.694e-05, "C": 4.694e-05, "V": 9292.98393573, "T": "2017-11-26T03:00:00", "BV": 0.43643828}, {"O": 4.694e-05, "H": 4.75e-05, "L": 4.693e-05, "C": 4.75e-05, "V": 32151.91863402, "T": "2017-11-26T03:05:00", "BV": 1.51210155}, {"O": 4.756e-05, "H": 4.775e-05, "L": 4.699e-05, "C": 4.699e-05, "V": 39142.19867082, "T": "2017-11-26T03:10:00", "BV": 1.85103706}, {"O": 4.691e-05, "H": 4.699e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 13747.7456137, "T": "2017-11-26T03:15:00", "BV": 0.64275085}, {"O": 4.66e-05, "H": 4.688e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 14927.19168686, "T": "2017-11-26T03:20:00", "BV": 0.69448851}, {"O": 4.688e-05, "H": 4.688e-05, "L": 4.65e-05, "C": 4.684e-05, "V": 2053.4004817, "T": "2017-11-26T03:25:00", "BV": 0.09617377}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.641e-05, "C": 4.641e-05, "V": 18321.79089885, "T": "2017-11-26T03:30:00", "BV": 0.8520813}, {"O": 4.642e-05, "H": 4.684e-05, "L": 4.642e-05, "C": 4.684e-05, "V": 18780.51790175, "T": "2017-11-26T03:35:00", "BV": 0.87348544}, {"O": 4.661e-05, "H": 4.688e-05, "L": 4.631e-05, "C": 4.684e-05, "V": 19438.10429985, "T": "2017-11-26T03:40:00", "BV": 0.9039042}, {"O": 4.688e-05, "H": 4.699e-05, "L": 4.632e-05, "C": 4.699e-05, "V": 30683.54301887, "T": "2017-11-26T03:45:00", "BV": 1.44050022}, {"O": 4.699e-05, "H": 4.7e-05, "L": 4.698e-05, "C": 4.698e-05, "V": 26620.86166194, "T": "2017-11-26T03:50:00", "BV": 1.25099025}, {"O": 4.698e-05, "H": 4.7e-05, "L": 4.698e-05, "C": 4.699e-05, "V": 15433.21156538, "T": "2017-11-26T03:55:00", "BV": 0.72519042}, {"O": 4.699e-05, "H": 4.7e-05, "L": 4.653e-05, "C": 4.653e-05, "V": 40329.40249268, "T": "2017-11-26T04:00:00", "BV": 1.89486021}, {"O": 4.698e-05, "H": 4.699e-05, "L": 4.685e-05, "C": 4.698e-05, "V": 1769.97907228, "T": "2017-11-26T04:05:00", "BV": 0.08306832}, {"O": 4.698e-05, "H": 4.698e-05, "L": 4.685e-05, "C": 4.685e-05, "V": 11056.3552662, "T": "2017-11-26T04:10:00", "BV": 0.51824659}, {"O": 4.685e-05, "H": 4.685e-05, "L": 4.675e-05, "C": 4.68e-05, "V": 6726.69018371, "T": "2017-11-26T04:15:00", "BV": 0.31472508}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.659e-05, "C": 4.669e-05, "V": 10761.7049992, "T": "2017-11-26T04:20:00", "BV": 0.50281844}, {"O": 4.66e-05, "H": 4.675e-05, "L": 4.659e-05, "C": 4.675e-05, "V": 17539.81880802, "T": "2017-11-26T04:25:00", "BV": 0.81853487}, {"O": 4.675e-05, "H": 4.698e-05, "L": 4.652e-05, "C": 4.698e-05, "V": 21821.39304936, "T": "2017-11-26T04:30:00", "BV": 1.02102817}, {"O": 4.697e-05, "H": 4.698e-05, "L": 4.653e-05, "C": 4.654e-05, "V": 14380.91139355, "T": "2017-11-26T04:35:00", "BV": 0.67278013}, {"O": 4.654e-05, "H": 4.695e-05, "L": 4.654e-05, "C": 4.657e-05, "V": 23219.02005908, "T": "2017-11-26T04:40:00", "BV": 1.08452946}, {"O": 4.695e-05, "H": 4.695e-05, "L": 4.654e-05, "C": 4.655e-05, "V": 41712.74246536, "T": "2017-11-26T04:45:00", "BV": 1.94147354}, {"O": 4.654e-05, "H": 4.695e-05, "L": 4.652e-05, "C": 4.652e-05, "V": 16720.03531796, "T": "2017-11-26T04:50:00", "BV": 0.77881163}, {"O": 4.652e-05, "H": 4.654e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 77057.4148321, "T": "2017-11-26T04:55:00", "BV": 3.55157542}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 35564.44140523, "T": "2017-11-26T05:00:00", "BV": 1.62581499}, {"O": 4.57e-05, "H": 4.571e-05, "L": 4.546e-05, "C": 4.549e-05, "V": 42886.70891428, "T": "2017-11-26T05:05:00", "BV": 1.95591772}, {"O": 4.545e-05, "H": 4.546e-05, "L": 4.438e-05, "C": 4.498e-05, "V": 184015.38923382, "T": "2017-11-26T05:10:00", "BV": 8.28676703}, {"O": 4.499e-05, "H": 4.52e-05, "L": 4.451e-05, "C": 4.52e-05, "V": 44753.12699838, "T": "2017-11-26T05:15:00", "BV": 2.00679499}, {"O": 4.52e-05, "H": 4.53e-05, "L": 4.5e-05, "C": 4.516e-05, "V": 21761.29339111, "T": "2017-11-26T05:20:00", "BV": 0.98365816}, {"O": 4.516e-05, "H": 4.516e-05, "L": 4.5e-05, "C": 4.508e-05, "V": 16478.73628639, "T": "2017-11-26T05:25:00", "BV": 0.74314336}, {"O": 4.508e-05, "H": 4.52e-05, "L": 4.483e-05, "C": 4.49e-05, "V": 23430.89939519, "T": "2017-11-26T05:30:00", "BV": 1.05356355}, {"O": 4.49e-05, "H": 4.549e-05, "L": 4.466e-05, "C": 4.517e-05, "V": 38859.6574474, "T": "2017-11-26T05:35:00", "BV": 1.75175449}, {"O": 4.49e-05, "H": 4.517e-05, "L": 4.489e-05, "C": 4.506e-05, "V": 13239.72884677, "T": "2017-11-26T05:40:00", "BV": 0.59592779}, {"O": 4.517e-05, "H": 4.542e-05, "L": 4.492e-05, "C": 4.539e-05, "V": 22227.11882251, "T": "2017-11-26T05:45:00", "BV": 1.00185124}, {"O": 4.539e-05, "H": 4.539e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 39395.31985789, "T": "2017-11-26T05:50:00", "BV": 1.77146232}, {"O": 4.52e-05, "H": 4.56e-05, "L": 4.48e-05, "C": 4.55e-05, "V": 57309.687632, "T": "2017-11-26T05:55:00", "BV": 2.60538137}, {"O": 4.54e-05, "H": 4.55e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 67466.3108013, "T": "2017-11-26T06:00:00", "BV": 3.03180254}, {"O": 4.47e-05, "H": 4.494e-05, "L": 4.42e-05, "C": 4.42e-05, "V": 106749.88666315, "T": "2017-11-26T06:05:00", "BV": 4.75480246}, {"O": 4.42e-05, "H": 4.494e-05, "L": 4.42e-05, "C": 4.494e-05, "V": 44895.97380212, "T": "2017-11-26T06:10:00", "BV": 1.99073226}, {"O": 4.493e-05, "H": 4.494e-05, "L": 4.442e-05, "C": 4.478e-05, "V": 33528.81212707, "T": "2017-11-26T06:15:00", "BV": 1.49962877}, {"O": 4.479e-05, "H": 4.517e-05, "L": 4.479e-05, "C": 4.513e-05, "V": 9482.26420832, "T": "2017-11-26T06:20:00", "BV": 0.4272005}, {"O": 4.511e-05, "H": 4.519e-05, "L": 4.51e-05, "C": 4.516e-05, "V": 40202.50929899, "T": "2017-11-26T06:25:00", "BV": 1.81531635}, {"O": 4.516e-05, "H": 4.55e-05, "L": 4.516e-05, "C": 4.55e-05, "V": 23209.4553326, "T": "2017-11-26T06:30:00", "BV": 1.05348199}, {"O": 4.545e-05, "H": 4.55e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 44524.48226313, "T": "2017-11-26T06:35:00", "BV": 2.00789599}, {"O": 4.45e-05, "H": 4.46e-05, "L": 4.442e-05, "C": 4.46e-05, "V": 10341.64997428, "T": "2017-11-26T06:40:00", "BV": 0.45997146}, {"O": 4.465e-05, "H": 4.465e-05, "L": 4.457e-05, "C": 4.465e-05, "V": 9413.27395731, "T": "2017-11-26T06:45:00", "BV": 0.42000986}, {"O": 4.466e-05, "H": 4.515e-05, "L": 4.466e-05, "C": 4.514e-05, "V": 16305.52227851, "T": "2017-11-26T06:50:00", "BV": 0.73277711}, {"O": 4.515e-05, "H": 4.578e-05, "L": 4.515e-05, "C": 4.569e-05, "V": 39440.60675062, "T": "2017-11-26T06:55:00", "BV": 1.79731903}, {"O": 4.55e-05, "H": 4.569e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 21412.36552333, "T": "2017-11-26T07:00:00", "BV": 0.97621257}, {"O": 4.553e-05, "H": 4.569e-05, "L": 4.516e-05, "C": 4.569e-05, "V": 5146.02516643, "T": "2017-11-26T07:05:00", "BV": 0.23315687}, {"O": 4.568e-05, "H": 4.569e-05, "L": 4.553e-05, "C": 4.569e-05, "V": 6161.22135449, "T": "2017-11-26T07:10:00", "BV": 0.28132173}, {"O": 4.555e-05, "H": 4.555e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 17266.830276, "T": "2017-11-26T07:15:00", "BV": 0.78632101}, {"O": 4.553e-05, "H": 4.6e-05, "L": 4.553e-05, "C": 4.559e-05, "V": 79111.16294248, "T": "2017-11-26T07:20:00", "BV": 3.62611936}, {"O": 4.56e-05, "H": 4.585e-05, "L": 4.56e-05, "C": 4.56e-05, "V": 20229.68349096, "T": "2017-11-26T07:25:00", "BV": 0.92531269}, {"O": 4.585e-05, "H": 4.61e-05, "L": 4.585e-05, "C": 4.61e-05, "V": 22221.35376904, "T": "2017-11-26T07:30:00", "BV": 1.02287902}, {"O": 4.615e-05, "H": 4.665e-05, "L": 4.615e-05, "C": 4.66e-05, "V": 85275.17135028, "T": "2017-11-26T07:35:00", "BV": 3.95673617}, {"O": 4.665e-05, "H": 4.686e-05, "L": 4.62e-05, "C": 4.68e-05, "V": 66341.96041704, "T": "2017-11-26T07:40:00", "BV": 3.101501}, {"O": 4.68e-05, "H": 4.687e-05, "L": 4.626e-05, "C": 4.66e-05, "V": 16519.71370113, "T": "2017-11-26T07:45:00", "BV": 0.77088383}, {"O": 4.66e-05, "H": 4.662e-05, "L": 4.636e-05, "C": 4.636e-05, "V": 56850.78624254, "T": "2017-11-26T07:50:00", "BV": 2.63711385}, {"O": 4.631e-05, "H": 4.631e-05, "L": 4.553e-05, "C": 4.593e-05, "V": 25274.5012499, "T": "2017-11-26T07:55:00", "BV": 1.16181067}, {"O": 4.563e-05, "H": 4.599e-05, "L": 4.49e-05, "C": 4.535e-05, "V": 20796.48853105, "T": "2017-11-26T08:00:00", "BV": 0.94341624}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.522e-05, "C": 4.538e-05, "V": 38151.07350751, "T": "2017-11-26T08:05:00", "BV": 1.7280133}, {"O": 4.54e-05, "H": 4.56e-05, "L": 4.5e-05, "C": 4.537e-05, "V": 29585.01639067, "T": "2017-11-26T08:10:00", "BV": 1.34386941}, {"O": 4.52e-05, "H": 4.537e-05, "L": 4.481e-05, "C": 4.481e-05, "V": 93393.40224841, "T": "2017-11-26T08:15:00", "BV": 4.20390968}, {"O": 4.485e-05, "H": 4.504e-05, "L": 4.48e-05, "C": 4.504e-05, "V": 29169.89360311, "T": "2017-11-26T08:20:00", "BV": 1.31096432}, {"O": 4.504e-05, "H": 4.504e-05, "L": 4.498e-05, "C": 4.504e-05, "V": 26131.49757378, "T": "2017-11-26T08:25:00", "BV": 1.1762392}, {"O": 4.504e-05, "H": 4.535e-05, "L": 4.5e-05, "C": 4.53e-05, "V": 9899.69785653, "T": "2017-11-26T08:30:00", "BV": 0.44704878}, {"O": 4.526e-05, "H": 4.535e-05, "L": 4.486e-05, "C": 4.486e-05, "V": 29357.56308088, "T": "2017-11-26T08:35:00", "BV": 1.32602982}, {"O": 4.486e-05, "H": 4.495e-05, "L": 4.465e-05, "C": 4.477e-05, "V": 49652.22634709, "T": "2017-11-26T08:40:00", "BV": 2.22191597}, {"O": 4.486e-05, "H": 4.486e-05, "L": 4.463e-05, "C": 4.471e-05, "V": 8620.1091427, "T": "2017-11-26T08:45:00", "BV": 0.3853364}, {"O": 4.471e-05, "H": 4.477e-05, "L": 4.465e-05, "C": 4.477e-05, "V": 20083.31922246, "T": "2017-11-26T08:50:00", "BV": 0.89757488}, {"O": 4.477e-05, "H": 4.526e-05, "L": 4.477e-05, "C": 4.524e-05, "V": 20082.29585545, "T": "2017-11-26T08:55:00", "BV": 0.9040849}, {"O": 4.496e-05, "H": 4.525e-05, "L": 4.45e-05, "C": 4.46e-05, "V": 70061.842635, "T": "2017-11-26T09:00:00", "BV": 3.13284022}, {"O": 4.451e-05, "H": 4.494e-05, "L": 4.449e-05, "C": 4.449e-05, "V": 39034.09627568, "T": "2017-11-26T09:05:00", "BV": 1.73966584}, {"O": 4.494e-05, "H": 4.494e-05, "L": 4.44e-05, "C": 4.45e-05, "V": 26263.55806817, "T": "2017-11-26T09:10:00", "BV": 1.16804759}, {"O": 4.45e-05, "H": 4.599e-05, "L": 4.446e-05, "C": 4.456e-05, "V": 80570.65719314, "T": "2017-11-26T09:15:00", "BV": 3.63356558}, {"O": 4.456e-05, "H": 4.516e-05, "L": 4.448e-05, "C": 4.515e-05, "V": 25843.37385959, "T": "2017-11-26T09:20:00", "BV": 1.15232704}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.446e-05, "C": 4.449e-05, "V": 59532.4197057, "T": "2017-11-26T09:25:00", "BV": 2.65023328}, {"O": 4.445e-05, "H": 4.445e-05, "L": 4.407e-05, "C": 4.407e-05, "V": 52961.74052008, "T": "2017-11-26T09:30:00", "BV": 2.34549629}, {"O": 4.405e-05, "H": 4.412e-05, "L": 4.368e-05, "C": 4.369e-05, "V": 111200.49592205, "T": "2017-11-26T09:35:00", "BV": 4.88995008}, {"O": 4.374e-05, "H": 4.374e-05, "L": 4.334e-05, "C": 4.369e-05, "V": 77458.31292872, "T": "2017-11-26T09:40:00", "BV": 3.37817584}, {"O": 4.368e-05, "H": 4.39e-05, "L": 4.353e-05, "C": 4.371e-05, "V": 38225.61969344, "T": "2017-11-26T09:45:00", "BV": 1.66953687}, {"O": 4.371e-05, "H": 4.385e-05, "L": 4.353e-05, "C": 4.385e-05, "V": 33991.60723344, "T": "2017-11-26T09:50:00", "BV": 1.48387405}, {"O": 4.39e-05, "H": 4.44e-05, "L": 4.385e-05, "C": 4.44e-05, "V": 44092.10010671, "T": "2017-11-26T09:55:00", "BV": 1.94247518}, {"O": 4.44e-05, "H": 4.458e-05, "L": 4.44e-05, "C": 4.458e-05, "V": 16070.1343176, "T": "2017-11-26T10:00:00", "BV": 0.71520128}, {"O": 4.454e-05, "H": 4.468e-05, "L": 4.454e-05, "C": 4.468e-05, "V": 25008.14074668, "T": "2017-11-26T10:05:00", "BV": 1.11493513}, {"O": 4.468e-05, "H": 4.475e-05, "L": 4.468e-05, "C": 4.474e-05, "V": 15732.38846345, "T": "2017-11-26T10:10:00", "BV": 0.70347435}, {"O": 4.474e-05, "H": 4.495e-05, "L": 4.474e-05, "C": 4.495e-05, "V": 16044.37765496, "T": "2017-11-26T10:15:00", "BV": 0.72020478}, {"O": 4.495e-05, "H": 4.495e-05, "L": 4.486e-05, "C": 4.494e-05, "V": 18795.8386628, "T": "2017-11-26T10:20:00", "BV": 0.84426762}, {"O": 4.495e-05, "H": 4.5e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 85069.9532865, "T": "2017-11-26T10:25:00", "BV": 3.82487162}, {"O": 4.485e-05, "H": 4.5e-05, "L": 4.461e-05, "C": 4.461e-05, "V": 82514.43154898, "T": "2017-11-26T10:30:00", "BV": 3.7003685}, {"O": 4.461e-05, "H": 4.461e-05, "L": 4.41e-05, "C": 4.45e-05, "V": 34891.24403031, "T": "2017-11-26T10:35:00", "BV": 1.55085237}, {"O": 4.41e-05, "H": 4.447e-05, "L": 4.406e-05, "C": 4.411e-05, "V": 37715.82155927, "T": "2017-11-26T10:40:00", "BV": 1.6626224}, {"O": 4.412e-05, "H": 4.447e-05, "L": 4.406e-05, "C": 4.447e-05, "V": 31289.98384292, "T": "2017-11-26T10:45:00", "BV": 1.37912475}, {"O": 4.447e-05, "H": 4.455e-05, "L": 4.447e-05, "C": 4.447e-05, "V": 36728.98101106, "T": "2017-11-26T10:50:00", "BV": 1.63482009}, {"O": 4.446e-05, "H": 4.586e-05, "L": 4.407e-05, "C": 4.476e-05, "V": 74588.16982398, "T": "2017-11-26T10:55:00", "BV": 3.34425183}, {"O": 4.453e-05, "H": 4.46e-05, "L": 4.407e-05, "C": 4.425e-05, "V": 17864.05746309, "T": "2017-11-26T11:00:00", "BV": 0.79285837}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.405e-05, "C": 4.405e-05, "V": 12475.38828035, "T": "2017-11-26T11:05:00", "BV": 0.55093727}, {"O": 4.404e-05, "H": 4.415e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 30488.30397974, "T": "2017-11-26T11:10:00", "BV": 1.34199951}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.378e-05, "C": 4.378e-05, "V": 45414.68867882, "T": "2017-11-26T11:15:00", "BV": 1.99417653}, {"O": 4.378e-05, "H": 4.4e-05, "L": 4.331e-05, "C": 4.4e-05, "V": 49944.45093837, "T": "2017-11-26T11:20:00", "BV": 2.1785468}, {"O": 4.4e-05, "H": 4.5e-05, "L": 4.383e-05, "C": 4.447e-05, "V": 94148.1959476, "T": "2017-11-26T11:25:00", "BV": 4.18132857}, {"O": 4.447e-05, "H": 4.501e-05, "L": 4.447e-05, "C": 4.448e-05, "V": 29304.94340493, "T": "2017-11-26T11:30:00", "BV": 1.31385729}, {"O": 4.463e-05, "H": 4.55e-05, "L": 4.463e-05, "C": 4.501e-05, "V": 42672.76450649, "T": "2017-11-26T11:35:00", "BV": 1.93195805}, {"O": 4.501e-05, "H": 4.553e-05, "L": 4.501e-05, "C": 4.551e-05, "V": 43337.93434644, "T": "2017-11-26T11:40:00", "BV": 1.97047917}, {"O": 4.558e-05, "H": 4.612e-05, "L": 4.547e-05, "C": 4.612e-05, "V": 90158.78509126, "T": "2017-11-26T11:45:00", "BV": 4.13832852}, {"O": 4.59e-05, "H": 4.593e-05, "L": 4.451e-05, "C": 4.49e-05, "V": 85069.99182534, "T": "2017-11-26T11:50:00", "BV": 3.86389764}, {"O": 4.489e-05, "H": 4.49e-05, "L": 4.412e-05, "C": 4.413e-05, "V": 40749.60320288, "T": "2017-11-26T11:55:00", "BV": 1.8071829}, {"O": 4.42e-05, "H": 4.42e-05, "L": 4.401e-05, "C": 4.402e-05, "V": 52819.24485005, "T": "2017-11-26T12:00:00", "BV": 2.32923184}, {"O": 4.402e-05, "H": 4.446e-05, "L": 4.401e-05, "C": 4.446e-05, "V": 43562.52737416, "T": "2017-11-26T12:05:00", "BV": 1.9242753}, {"O": 4.449e-05, "H": 4.52e-05, "L": 4.449e-05, "C": 4.52e-05, "V": 32202.04228164, "T": "2017-11-26T12:10:00", "BV": 1.442057}, {"O": 4.5e-05, "H": 4.58e-05, "L": 4.5e-05, "C": 4.57e-05, "V": 47100.03754309, "T": "2017-11-26T12:15:00", "BV": 2.14332041}, {"O": 4.56e-05, "H": 4.568e-05, "L": 4.527e-05, "C": 4.568e-05, "V": 23338.89929625, "T": "2017-11-26T12:20:00", "BV": 1.06134992}, {"O": 4.556e-05, "H": 4.568e-05, "L": 4.518e-05, "C": 4.55e-05, "V": 31776.3467496, "T": "2017-11-26T12:25:00", "BV": 1.44707052}, {"O": 4.53e-05, "H": 4.549e-05, "L": 4.516e-05, "C": 4.543e-05, "V": 10240.3115606, "T": "2017-11-26T12:30:00", "BV": 0.46320189}, {"O": 4.525e-05, "H": 4.549e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 25116.97470989, "T": "2017-11-26T12:35:00", "BV": 1.13389136}, {"O": 4.498e-05, "H": 4.498e-05, "L": 4.442e-05, "C": 4.444e-05, "V": 32840.2087874, "T": "2017-11-26T12:40:00", "BV": 1.46349126}, {"O": 4.444e-05, "H": 4.467e-05, "L": 4.441e-05, "C": 4.441e-05, "V": 20062.07653802, "T": "2017-11-26T12:45:00", "BV": 0.89352275}, {"O": 4.442e-05, "H": 4.462e-05, "L": 4.4e-05, "C": 4.421e-05, "V": 90120.47561009, "T": "2017-11-26T12:50:00", "BV": 3.98268054}, {"O": 4.467e-05, "H": 4.47e-05, "L": 4.42e-05, "C": 4.47e-05, "V": 22219.5226604, "T": "2017-11-26T12:55:00", "BV": 0.99066715}, {"O": 4.477e-05, "H": 4.567e-05, "L": 4.47e-05, "C": 4.545e-05, "V": 45420.78926742, "T": "2017-11-26T13:00:00", "BV": 2.05528776}, {"O": 4.545e-05, "H": 4.549e-05, "L": 4.49e-05, "C": 4.547e-05, "V": 39589.375627, "T": "2017-11-26T13:05:00", "BV": 1.79153906}, {"O": 4.533e-05, "H": 4.546e-05, "L": 4.487e-05, "C": 4.487e-05, "V": 62011.43822902, "T": "2017-11-26T13:10:00", "BV": 2.79098341}, {"O": 4.487e-05, "H": 4.514e-05, "L": 4.486e-05, "C": 4.514e-05, "V": 17093.15651076, "T": "2017-11-26T13:15:00", "BV": 0.7677005}, {"O": 4.514e-05, "H": 4.559e-05, "L": 4.514e-05, "C": 4.555e-05, "V": 62717.53189881, "T": "2017-11-26T13:20:00", "BV": 2.85015837}, {"O": 4.557e-05, "H": 4.594e-05, "L": 4.551e-05, "C": 4.59e-05, "V": 76656.9012481, "T": "2017-11-26T13:25:00", "BV": 3.50214982}, {"O": 4.59e-05, "H": 4.6e-05, "L": 4.575e-05, "C": 4.6e-05, "V": 105704.25483162, "T": "2017-11-26T13:30:00", "BV": 4.85741193}, {"O": 4.601e-05, "H": 4.614e-05, "L": 4.575e-05, "C": 4.6e-05, "V": 75868.24223384, "T": "2017-11-26T13:35:00", "BV": 3.49153766}, {"O": 4.601e-05, "H": 4.66e-05, "L": 4.601e-05, "C": 4.66e-05, "V": 97082.33326801, "T": "2017-11-26T13:40:00", "BV": 4.48927596}, {"O": 4.659e-05, "H": 4.824e-05, "L": 4.631e-05, "C": 4.751e-05, "V": 258693.59675594, "T": "2017-11-26T13:45:00", "BV": 12.257759}, {"O": 4.752e-05, "H": 4.79e-05, "L": 4.602e-05, "C": 4.667e-05, "V": 101471.10032561, "T": "2017-11-26T13:50:00", "BV": 4.79418248}, {"O": 4.667e-05, "H": 4.735e-05, "L": 4.62e-05, "C": 4.62e-05, "V": 87238.45083122, "T": "2017-11-26T13:55:00", "BV": 4.09371112}, {"O": 4.62e-05, "H": 4.668e-05, "L": 4.575e-05, "C": 4.668e-05, "V": 50525.05862401, "T": "2017-11-26T14:00:00", "BV": 2.34008196}, {"O": 4.612e-05, "H": 4.65e-05, "L": 4.581e-05, "C": 4.582e-05, "V": 39445.10831548, "T": "2017-11-26T14:05:00", "BV": 1.81668274}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.549e-05, "C": 4.549e-05, "V": 37412.238067, "T": "2017-11-26T14:10:00", "BV": 1.7072724}, {"O": 4.549e-05, "H": 4.552e-05, "L": 4.51e-05, "C": 4.517e-05, "V": 44277.57957769, "T": "2017-11-26T14:15:00", "BV": 2.00576797}, {"O": 4.515e-05, "H": 4.55e-05, "L": 4.511e-05, "C": 4.55e-05, "V": 75893.46107933, "T": "2017-11-26T14:20:00", "BV": 3.43000486}, {"O": 4.522e-05, "H": 4.568e-05, "L": 4.522e-05, "C": 4.568e-05, "V": 24425.88853295, "T": "2017-11-26T14:25:00", "BV": 1.10967461}, {"O": 4.568e-05, "H": 4.614e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 38738.98969291, "T": "2017-11-26T14:30:00", "BV": 1.75457957}, {"O": 4.508e-05, "H": 4.542e-05, "L": 4.5e-05, "C": 4.529e-05, "V": 31036.44324314, "T": "2017-11-26T14:35:00", "BV": 1.39886298}, {"O": 4.529e-05, "H": 4.529e-05, "L": 4.503e-05, "C": 4.52e-05, "V": 19437.12099781, "T": "2017-11-26T14:40:00", "BV": 0.87576006}, {"O": 4.52e-05, "H": 4.545e-05, "L": 4.52e-05, "C": 4.545e-05, "V": 42310.28150595, "T": "2017-11-26T14:45:00", "BV": 1.91927767}, {"O": 4.545e-05, "H": 4.567e-05, "L": 4.544e-05, "C": 4.548e-05, "V": 33538.98055868, "T": "2017-11-26T14:50:00", "BV": 1.5247092}, {"O": 4.548e-05, "H": 4.548e-05, "L": 4.547e-05, "C": 4.548e-05, "V": 20782.54559779, "T": "2017-11-26T14:55:00", "BV": 0.94518439}, {"O": 4.547e-05, "H": 4.56e-05, "L": 4.547e-05, "C": 4.56e-05, "V": 16006.62477261, "T": "2017-11-26T15:00:00", "BV": 0.72917013}, {"O": 4.56e-05, "H": 4.592e-05, "L": 4.56e-05, "C": 4.592e-05, "V": 8117.68605625, "T": "2017-11-26T15:05:00", "BV": 0.37129124}, {"O": 4.592e-05, "H": 4.628e-05, "L": 4.592e-05, "C": 4.615e-05, "V": 57120.71183603, "T": "2017-11-26T15:10:00", "BV": 2.63995267}, {"O": 4.615e-05, "H": 4.615e-05, "L": 4.548e-05, "C": 4.55e-05, "V": 22059.87562589, "T": "2017-11-26T15:15:00", "BV": 1.01199611}, {"O": 4.55e-05, "H": 4.569e-05, "L": 4.55e-05, "C": 4.569e-05, "V": 15564.38618863, "T": "2017-11-26T15:20:00", "BV": 0.70924536}, {"O": 4.565e-05, "H": 4.569e-05, "L": 4.549e-05, "C": 4.569e-05, "V": 92566.6037693, "T": "2017-11-26T15:25:00", "BV": 4.22154747}, {"O": 4.569e-05, "H": 4.613e-05, "L": 4.52e-05, "C": 4.528e-05, "V": 25366.13280429, "T": "2017-11-26T15:30:00", "BV": 1.15822633}, {"O": 4.549e-05, "H": 4.55e-05, "L": 4.486e-05, "C": 4.503e-05, "V": 74423.06894878, "T": "2017-11-26T15:35:00", "BV": 3.35514514}, {"O": 4.486e-05, "H": 4.502e-05, "L": 4.479e-05, "C": 4.479e-05, "V": 42010.23061678, "T": "2017-11-26T15:40:00", "BV": 1.88487205}, {"O": 4.479e-05, "H": 4.527e-05, "L": 4.47e-05, "C": 4.484e-05, "V": 27983.11135301, "T": "2017-11-26T15:45:00", "BV": 1.2525535}, {"O": 4.508e-05, "H": 4.508e-05, "L": 4.473e-05, "C": 4.473e-05, "V": 9979.04822118, "T": "2017-11-26T15:50:00", "BV": 0.44727673}, {"O": 4.473e-05, "H": 4.473e-05, "L": 4.435e-05, "C": 4.463e-05, "V": 30427.67008957, "T": "2017-11-26T15:55:00", "BV": 1.35591535}, {"O": 4.463e-05, "H": 4.463e-05, "L": 4.422e-05, "C": 4.456e-05, "V": 13929.17456805, "T": "2017-11-26T16:00:00", "BV": 0.6170628}, {"O": 4.456e-05, "H": 4.471e-05, "L": 4.456e-05, "C": 4.465e-05, "V": 22705.25939839, "T": "2017-11-26T16:05:00", "BV": 1.01455204}, {"O": 4.464e-05, "H": 4.464e-05, "L": 4.429e-05, "C": 4.435e-05, "V": 18939.29013564, "T": "2017-11-26T16:10:00", "BV": 0.84356913}, {"O": 4.435e-05, "H": 4.465e-05, "L": 4.422e-05, "C": 4.465e-05, "V": 41543.23578579, "T": "2017-11-26T16:15:00", "BV": 1.84905611}, {"O": 4.465e-05, "H": 4.527e-05, "L": 4.465e-05, "C": 4.524e-05, "V": 33490.50637247, "T": "2017-11-26T16:20:00", "BV": 1.50513233}, {"O": 4.524e-05, "H": 4.525e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 20641.09388322, "T": "2017-11-26T16:25:00", "BV": 0.92741621}, {"O": 4.45e-05, "H": 4.484e-05, "L": 4.44e-05, "C": 4.442e-05, "V": 43825.56174317, "T": "2017-11-26T16:30:00", "BV": 1.94744823}, {"O": 4.442e-05, "H": 4.461e-05, "L": 4.405e-05, "C": 4.435e-05, "V": 39354.2728668, "T": "2017-11-26T16:35:00", "BV": 1.74091628}, {"O": 4.41e-05, "H": 4.434e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 55638.5235052, "T": "2017-11-26T16:40:00", "BV": 2.44881533}, {"O": 4.4e-05, "H": 4.419e-05, "L": 4.389e-05, "C": 4.392e-05, "V": 16082.79029129, "T": "2017-11-26T16:45:00", "BV": 0.70683607}, {"O": 4.392e-05, "H": 4.392e-05, "L": 4.214e-05, "C": 4.299e-05, "V": 265516.49948986, "T": "2017-11-26T16:50:00", "BV": 11.43538017}, {"O": 4.295e-05, "H": 4.305e-05, "L": 4.292e-05, "C": 4.304e-05, "V": 122944.7890499, "T": "2017-11-26T16:55:00", "BV": 5.2873468}, {"O": 4.304e-05, "H": 4.369e-05, "L": 4.302e-05, "C": 4.369e-05, "V": 23978.22898157, "T": "2017-11-26T17:00:00", "BV": 1.03704124}, {"O": 4.355e-05, "H": 4.376e-05, "L": 4.355e-05, "C": 4.376e-05, "V": 19349.66439058, "T": "2017-11-26T17:05:00", "BV": 0.84500542}, {"O": 4.376e-05, "H": 4.411e-05, "L": 4.31e-05, "C": 4.311e-05, "V": 26778.70249615, "T": "2017-11-26T17:10:00", "BV": 1.16330433}, {"O": 4.311e-05, "H": 4.311e-05, "L": 4.206e-05, "C": 4.225e-05, "V": 146099.79331136, "T": "2017-11-26T17:15:00", "BV": 6.2138944}, {"O": 4.226e-05, "H": 4.259e-05, "L": 4.2e-05, "C": 4.23e-05, "V": 106038.67634364, "T": "2017-11-26T17:20:00", "BV": 4.46468083}, {"O": 4.23e-05, "H": 4.286e-05, "L": 4.201e-05, "C": 4.223e-05, "V": 66775.64927787, "T": "2017-11-26T17:25:00", "BV": 2.82597182}, {"O": 4.266e-05, "H": 4.291e-05, "L": 4.223e-05, "C": 4.266e-05, "V": 29003.0162968, "T": "2017-11-26T17:30:00", "BV": 1.23456961}, {"O": 4.289e-05, "H": 4.289e-05, "L": 4.232e-05, "C": 4.232e-05, "V": 26220.24565789, "T": "2017-11-26T17:35:00", "BV": 1.11883064}, {"O": 4.279e-05, "H": 4.285e-05, "L": 4.233e-05, "C": 4.283e-05, "V": 23545.17362075, "T": "2017-11-26T17:40:00", "BV": 1.00334365}, {"O": 4.275e-05, "H": 4.312e-05, "L": 4.251e-05, "C": 4.293e-05, "V": 27026.06221265, "T": "2017-11-26T17:45:00", "BV": 1.16086844}, {"O": 4.301e-05, "H": 4.33e-05, "L": 4.293e-05, "C": 4.293e-05, "V": 29917.19411055, "T": "2017-11-26T17:50:00", "BV": 1.2881533}, {"O": 4.301e-05, "H": 4.334e-05, "L": 4.3e-05, "C": 4.334e-05, "V": 42651.78949785, "T": "2017-11-26T17:55:00", "BV": 1.84442295}, {"O": 4.333e-05, "H": 4.334e-05, "L": 4.32e-05, "C": 4.321e-05, "V": 29195.60151363, "T": "2017-11-26T18:00:00", "BV": 1.26180201}, {"O": 4.321e-05, "H": 4.332e-05, "L": 4.32e-05, "C": 4.332e-05, "V": 24362.62865705, "T": "2017-11-26T18:05:00", "BV": 1.05313574}, {"O": 4.332e-05, "H": 4.36e-05, "L": 4.331e-05, "C": 4.36e-05, "V": 18308.11561954, "T": "2017-11-26T18:10:00", "BV": 0.7942819}, {"O": 4.36e-05, "H": 4.369e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 16357.78965162, "T": "2017-11-26T18:15:00", "BV": 0.70936443}, {"O": 4.33e-05, "H": 4.333e-05, "L": 4.318e-05, "C": 4.331e-05, "V": 15225.11285228, "T": "2017-11-26T18:20:00", "BV": 0.65854418}, {"O": 4.331e-05, "H": 4.332e-05, "L": 4.205e-05, "C": 4.251e-05, "V": 49226.85507733, "T": "2017-11-26T18:25:00", "BV": 2.1025473}, {"O": 4.252e-05, "H": 4.334e-05, "L": 4.252e-05, "C": 4.334e-05, "V": 77387.58287184, "T": "2017-11-26T18:30:00", "BV": 3.34695482}, {"O": 4.308e-05, "H": 4.342e-05, "L": 4.308e-05, "C": 4.336e-05, "V": 17635.11244299, "T": "2017-11-26T18:35:00", "BV": 0.76242359}, {"O": 4.338e-05, "H": 4.399e-05, "L": 4.338e-05, "C": 4.376e-05, "V": 50008.85237078, "T": "2017-11-26T18:40:00", "BV": 2.18562559}, {"O": 4.36e-05, "H": 4.377e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 32174.03797508, "T": "2017-11-26T18:45:00", "BV": 1.40305113}, {"O": 4.324e-05, "H": 4.375e-05, "L": 4.32e-05, "C": 4.375e-05, "V": 22695.9862868, "T": "2017-11-26T18:50:00", "BV": 0.98236925}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.307e-05, "C": 4.32e-05, "V": 17780.2766258, "T": "2017-11-26T18:55:00", "BV": 0.77086383}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.305e-05, "C": 4.32e-05, "V": 15009.36464862, "T": "2017-11-26T19:00:00", "BV": 0.64687412}, {"O": 4.32e-05, "H": 4.351e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 9583.41843892, "T": "2017-11-26T19:05:00", "BV": 0.4140003}, {"O": 4.302e-05, "H": 4.326e-05, "L": 4.3e-05, "C": 4.302e-05, "V": 15395.66147999, "T": "2017-11-26T19:10:00", "BV": 0.66243304}, {"O": 4.307e-05, "H": 4.346e-05, "L": 4.29e-05, "C": 4.292e-05, "V": 37697.91004358, "T": "2017-11-26T19:15:00", "BV": 1.62149153}, {"O": 4.293e-05, "H": 4.318e-05, "L": 4.274e-05, "C": 4.318e-05, "V": 24947.45688341, "T": "2017-11-26T19:20:00", "BV": 1.06924638}, {"O": 4.318e-05, "H": 4.33e-05, "L": 4.274e-05, "C": 4.279e-05, "V": 24182.15049213, "T": "2017-11-26T19:25:00", "BV": 1.03892943}, {"O": 4.329e-05, "H": 4.33e-05, "L": 4.205e-05, "C": 4.263e-05, "V": 42117.46274243, "T": "2017-11-26T19:30:00", "BV": 1.7953672}, {"O": 4.26e-05, "H": 4.295e-05, "L": 4.251e-05, "C": 4.293e-05, "V": 33966.12491738, "T": "2017-11-26T19:35:00", "BV": 1.44982709}, {"O": 4.293e-05, "H": 4.293e-05, "L": 4.259e-05, "C": 4.259e-05, "V": 22797.51396969, "T": "2017-11-26T19:40:00", "BV": 0.97492034}, {"O": 4.292e-05, "H": 4.292e-05, "L": 4.214e-05, "C": 4.258e-05, "V": 54446.5893107, "T": "2017-11-26T19:45:00", "BV": 2.31152377}, {"O": 4.258e-05, "H": 4.345e-05, "L": 4.258e-05, "C": 4.3e-05, "V": 15332.66661198, "T": "2017-11-26T19:50:00", "BV": 0.66265927}, {"O": 4.299e-05, "H": 4.345e-05, "L": 4.296e-05, "C": 4.302e-05, "V": 34277.14843323, "T": "2017-11-26T19:55:00", "BV": 1.47728309}, {"O": 4.312e-05, "H": 4.33e-05, "L": 4.312e-05, "C": 4.324e-05, "V": 18788.16485938, "T": "2017-11-26T20:00:00", "BV": 0.81220939}, {"O": 4.313e-05, "H": 4.324e-05, "L": 4.313e-05, "C": 4.32e-05, "V": 6750.92345197, "T": "2017-11-26T20:05:00", "BV": 0.29139558}, {"O": 4.324e-05, "H": 4.352e-05, "L": 4.313e-05, "C": 4.352e-05, "V": 59073.92141412, "T": "2017-11-26T20:10:00", "BV": 2.55876122}, {"O": 4.352e-05, "H": 4.388e-05, "L": 4.351e-05, "C": 4.377e-05, "V": 17408.30690744, "T": "2017-11-26T20:15:00", "BV": 0.75861262}, {"O": 4.386e-05, "H": 4.386e-05, "L": 4.377e-05, "C": 4.386e-05, "V": 1355.52378277, "T": "2017-11-26T20:20:00", "BV": 0.05939645}, {"O": 4.386e-05, "H": 4.39e-05, "L": 4.386e-05, "C": 4.389e-05, "V": 7447.83308552, "T": "2017-11-26T20:25:00", "BV": 0.32681665}, {"O": 4.385e-05, "H": 4.389e-05, "L": 4.327e-05, "C": 4.344e-05, "V": 74472.70077256, "T": "2017-11-26T20:30:00", "BV": 3.24282351}, {"O": 4.345e-05, "H": 4.345e-05, "L": 4.324e-05, "C": 4.343e-05, "V": 5612.70306797, "T": "2017-11-26T20:35:00", "BV": 0.24309969}, {"O": 4.342e-05, "H": 4.342e-05, "L": 4.336e-05, "C": 4.342e-05, "V": 7501.58492942, "T": "2017-11-26T20:40:00", "BV": 0.32571278}, {"O": 4.335e-05, "H": 4.389e-05, "L": 4.325e-05, "C": 4.335e-05, "V": 18283.75399238, "T": "2017-11-26T20:45:00", "BV": 0.79273216}, {"O": 4.379e-05, "H": 4.379e-05, "L": 4.361e-05, "C": 4.361e-05, "V": 4229.38904837, "T": "2017-11-26T20:50:00", "BV": 0.18490284}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.332e-05, "C": 4.35e-05, "V": 4877.1876149, "T": "2017-11-26T20:55:00", "BV": 0.21208419}, {"O": 4.332e-05, "H": 4.381e-05, "L": 4.332e-05, "C": 4.363e-05, "V": 9453.17826896, "T": "2017-11-26T21:00:00", "BV": 0.41115645}, {"O": 4.381e-05, "H": 4.386e-05, "L": 4.35e-05, "C": 4.381e-05, "V": 9819.50352715, "T": "2017-11-26T21:05:00", "BV": 0.42884802}, {"O": 4.386e-05, "H": 4.391e-05, "L": 4.381e-05, "C": 4.391e-05, "V": 26280.06887602, "T": "2017-11-26T21:10:00", "BV": 1.15270732}, {"O": 4.382e-05, "H": 4.391e-05, "L": 4.381e-05, "C": 4.391e-05, "V": 4334.99716977, "T": "2017-11-26T21:15:00", "BV": 0.19008217}, {"O": 4.391e-05, "H": 4.393e-05, "L": 4.382e-05, "C": 4.391e-05, "V": 2721.45077486, "T": "2017-11-26T21:20:00", "BV": 0.11939984}, {"O": 4.39e-05, "H": 4.391e-05, "L": 4.39e-05, "C": 4.391e-05, "V": 1384.20087105, "T": "2017-11-26T21:25:00", "BV": 0.06076673}, {"O": 4.39e-05, "H": 4.412e-05, "L": 4.39e-05, "C": 4.391e-05, "V": 13340.03185751, "T": "2017-11-26T21:30:00", "BV": 0.58770853}, {"O": 4.391e-05, "H": 4.412e-05, "L": 4.39e-05, "C": 4.412e-05, "V": 8877.8549698, "T": "2017-11-26T21:35:00", "BV": 0.39069432}, {"O": 4.412e-05, "H": 4.413e-05, "L": 4.39e-05, "C": 4.399e-05, "V": 8589.708759, "T": "2017-11-26T21:40:00", "BV": 0.37790237}, {"O": 4.4e-05, "H": 4.424e-05, "L": 4.4e-05, "C": 4.421e-05, "V": 16026.80816756, "T": "2017-11-26T21:45:00", "BV": 0.70689884}, {"O": 4.421e-05, "H": 4.45e-05, "L": 4.413e-05, "C": 4.444e-05, "V": 33894.10481438, "T": "2017-11-26T21:50:00", "BV": 1.504169}, {"O": 4.445e-05, "H": 4.449e-05, "L": 4.444e-05, "C": 4.446e-05, "V": 20302.49917873, "T": "2017-11-26T21:55:00", "BV": 0.90271559}, {"O": 4.45e-05, "H": 4.471e-05, "L": 4.45e-05, "C": 4.456e-05, "V": 21378.76993573, "T": "2017-11-26T22:00:00", "BV": 0.95457449}, {"O": 4.454e-05, "H": 4.454e-05, "L": 4.35e-05, "C": 4.42e-05, "V": 76674.95111472, "T": "2017-11-26T22:05:00", "BV": 3.38309798}, {"O": 4.42e-05, "H": 4.435e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 18848.25572893, "T": "2017-11-26T22:10:00", "BV": 0.83196899}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.302e-05, "C": 4.31e-05, "V": 63689.99106917, "T": "2017-11-26T22:15:00", "BV": 2.75501346}, {"O": 4.31e-05, "H": 4.381e-05, "L": 4.31e-05, "C": 4.381e-05, "V": 7125.47443611, "T": "2017-11-26T22:20:00", "BV": 0.30893693}, {"O": 4.381e-05, "H": 4.409e-05, "L": 4.37e-05, "C": 4.397e-05, "V": 5609.12735104, "T": "2017-11-26T22:25:00", "BV": 0.24560651}, {"O": 4.397e-05, "H": 4.4e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 5250.21367273, "T": "2017-11-26T22:30:00", "BV": 0.22968288}, {"O": 4.366e-05, "H": 4.38e-05, "L": 4.333e-05, "C": 4.334e-05, "V": 10128.85479871, "T": "2017-11-26T22:35:00", "BV": 0.4401134}, {"O": 4.356e-05, "H": 4.377e-05, "L": 4.333e-05, "C": 4.366e-05, "V": 21497.43186913, "T": "2017-11-26T22:40:00", "BV": 0.9327405}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 13878.48266021, "T": "2017-11-26T22:45:00", "BV": 0.60473087}, {"O": 4.333e-05, "H": 4.354e-05, "L": 4.333e-05, "C": 4.345e-05, "V": 14547.43352524, "T": "2017-11-26T22:50:00", "BV": 0.63068532}, {"O": 4.345e-05, "H": 4.345e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 7528.01466966, "T": "2017-11-26T22:55:00", "BV": 0.32645048}, {"O": 4.333e-05, "H": 4.34e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 15702.67670509, "T": "2017-11-26T23:00:00", "BV": 0.68043251}, {"O": 4.339e-05, "H": 4.34e-05, "L": 4.318e-05, "C": 4.327e-05, "V": 19801.77223367, "T": "2017-11-26T23:05:00", "BV": 0.85681551}, {"O": 4.327e-05, "H": 4.34e-05, "L": 4.322e-05, "C": 4.323e-05, "V": 25600.76677107, "T": "2017-11-26T23:10:00", "BV": 1.10736281}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.324e-05, "C": 4.324e-05, "V": 6272.68844465, "T": "2017-11-26T23:15:00", "BV": 0.27221864}, {"O": 4.327e-05, "H": 4.339e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 60351.14794438, "T": "2017-11-26T23:20:00", "BV": 2.60556399}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.223e-05, "C": 4.25e-05, "V": 83672.88903724, "T": "2017-11-26T23:25:00", "BV": 3.5578567}, {"O": 4.25e-05, "H": 4.324e-05, "L": 4.228e-05, "C": 4.26e-05, "V": 32469.91318553, "T": "2017-11-26T23:30:00", "BV": 1.38857892}, {"O": 4.26e-05, "H": 4.303e-05, "L": 4.222e-05, "C": 4.3e-05, "V": 64707.37016829, "T": "2017-11-26T23:35:00", "BV": 2.74530808}, {"O": 4.3e-05, "H": 4.319e-05, "L": 4.2e-05, "C": 4.272e-05, "V": 101494.61659684, "T": "2017-11-26T23:40:00", "BV": 4.30311046}, {"O": 4.298e-05, "H": 4.309e-05, "L": 4.295e-05, "C": 4.3e-05, "V": 44429.00670508, "T": "2017-11-26T23:45:00", "BV": 1.91327818}, {"O": 4.3e-05, "H": 4.312e-05, "L": 4.282e-05, "C": 4.312e-05, "V": 17938.56084094, "T": "2017-11-26T23:50:00", "BV": 0.77091561}, {"O": 4.312e-05, "H": 4.33e-05, "L": 4.312e-05, "C": 4.33e-05, "V": 2762.99377834, "T": "2017-11-26T23:55:00", "BV": 0.11946116}, {"O": 4.329e-05, "H": 4.34e-05, "L": 4.327e-05, "C": 4.327e-05, "V": 8771.66750782, "T": "2017-11-27T00:00:00", "BV": 0.38037945}, {"O": 4.327e-05, "H": 4.339e-05, "L": 4.282e-05, "C": 4.282e-05, "V": 26690.48239438, "T": "2017-11-27T00:05:00", "BV": 1.14895584}, {"O": 4.282e-05, "H": 4.282e-05, "L": 4.26e-05, "C": 4.26e-05, "V": 26328.85117479, "T": "2017-11-27T00:10:00", "BV": 1.12489083}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.241e-05, "C": 4.241e-05, "V": 16023.93697572, "T": "2017-11-27T00:15:00", "BV": 0.68179478}, {"O": 4.241e-05, "H": 4.259e-05, "L": 4.234e-05, "C": 4.258e-05, "V": 27459.17417634, "T": "2017-11-27T00:20:00", "BV": 1.16412993}, {"O": 4.258e-05, "H": 4.258e-05, "L": 4.225e-05, "C": 4.235e-05, "V": 19210.1133935, "T": "2017-11-27T00:25:00", "BV": 0.81394995}, {"O": 4.235e-05, "H": 4.257e-05, "L": 4.223e-05, "C": 4.243e-05, "V": 25197.18638987, "T": "2017-11-27T00:30:00", "BV": 1.06618305}, {"O": 4.243e-05, "H": 4.243e-05, "L": 4.226e-05, "C": 4.227e-05, "V": 21644.74187333, "T": "2017-11-27T00:35:00", "BV": 0.91589012}, {"O": 4.243e-05, "H": 4.243e-05, "L": 4.225e-05, "C": 4.225e-05, "V": 16667.55595906, "T": "2017-11-27T00:40:00", "BV": 0.7051279}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 38913.63283794, "T": "2017-11-27T00:45:00", "BV": 1.6352313}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.165e-05, "C": 4.17e-05, "V": 22248.80254711, "T": "2017-11-27T00:50:00", "BV": 0.93031623}, {"O": 4.175e-05, "H": 4.243e-05, "L": 4.175e-05, "C": 4.207e-05, "V": 36273.01361215, "T": "2017-11-27T00:55:00", "BV": 1.51723795}, {"O": 4.206e-05, "H": 4.207e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 18014.63128501, "T": "2017-11-27T01:00:00", "BV": 0.75472785}, {"O": 4.175e-05, "H": 4.2e-05, "L": 4.16e-05, "C": 4.17e-05, "V": 17623.75927586, "T": "2017-11-27T01:05:00", "BV": 0.7353728}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.151e-05, "C": 4.17e-05, "V": 39352.01514869, "T": "2017-11-27T01:10:00", "BV": 1.63793403}, {"O": 4.152e-05, "H": 4.165e-05, "L": 4.142e-05, "C": 4.147e-05, "V": 35315.37906633, "T": "2017-11-27T01:15:00", "BV": 1.46598038}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.098e-05, "C": 4.098e-05, "V": 81391.03539939, "T": "2017-11-27T01:20:00", "BV": 3.34677451}, {"O": 4.098e-05, "H": 4.108e-05, "L": 4.059e-05, "C": 4.108e-05, "V": 28157.42292733, "T": "2017-11-27T01:25:00", "BV": 1.15093238}, {"O": 4.11e-05, "H": 4.152e-05, "L": 4.108e-05, "C": 4.123e-05, "V": 32679.37190817, "T": "2017-11-27T01:30:00", "BV": 1.35265635}, {"O": 4.124e-05, "H": 4.124e-05, "L": 4.112e-05, "C": 4.12e-05, "V": 8601.86172392, "T": "2017-11-27T01:35:00", "BV": 0.35452448}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.06e-05, "C": 4.06e-05, "V": 30039.60066411, "T": "2017-11-27T01:40:00", "BV": 1.22915532}, {"O": 4.089e-05, "H": 4.089e-05, "L": 4.047e-05, "C": 4.047e-05, "V": 58878.60286096, "T": "2017-11-27T01:45:00", "BV": 2.38885177}, {"O": 4.047e-05, "H": 4.086e-05, "L": 4.04e-05, "C": 4.065e-05, "V": 30455.56647307, "T": "2017-11-27T01:50:00", "BV": 1.2342226}, {"O": 4.085e-05, "H": 4.087e-05, "L": 4.065e-05, "C": 4.085e-05, "V": 11811.96701401, "T": "2017-11-27T01:55:00", "BV": 0.48097493}, {"O": 4.085e-05, "H": 4.107e-05, "L": 4.067e-05, "C": 4.107e-05, "V": 40626.50872638, "T": "2017-11-27T02:00:00", "BV": 1.66632866}, {"O": 4.107e-05, "H": 4.128e-05, "L": 4.107e-05, "C": 4.128e-05, "V": 29669.53758553, "T": "2017-11-27T02:05:00", "BV": 1.22135849}, {"O": 4.123e-05, "H": 4.139e-05, "L": 4.107e-05, "C": 4.107e-05, "V": 16408.95730669, "T": "2017-11-27T02:10:00", "BV": 0.67590311}, {"O": 4.1e-05, "H": 4.132e-05, "L": 4.06e-05, "C": 4.1e-05, "V": 67786.13201956, "T": "2017-11-27T02:15:00", "BV": 2.75952488}, {"O": 4.099e-05, "H": 4.14e-05, "L": 4.099e-05, "C": 4.138e-05, "V": 16252.67202738, "T": "2017-11-27T02:20:00", "BV": 0.66653107}, {"O": 4.139e-05, "H": 4.15e-05, "L": 4.139e-05, "C": 4.15e-05, "V": 36949.09094017, "T": "2017-11-27T02:25:00", "BV": 1.53164929}, {"O": 4.15e-05, "H": 4.162e-05, "L": 4.1e-05, "C": 4.161e-05, "V": 36659.80807362, "T": "2017-11-27T02:30:00", "BV": 1.51982362}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.124e-05, "C": 4.13e-05, "V": 8317.9767429, "T": "2017-11-27T02:35:00", "BV": 0.34371542}, {"O": 4.13e-05, "H": 4.162e-05, "L": 4.124e-05, "C": 4.162e-05, "V": 13286.64569595, "T": "2017-11-27T02:40:00", "BV": 0.55103714}, {"O": 4.162e-05, "H": 4.164e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 32764.02869905, "T": "2017-11-27T02:45:00", "BV": 1.35548558}, {"O": 4.111e-05, "H": 4.111e-05, "L": 4.085e-05, "C": 4.095e-05, "V": 24392.23208635, "T": "2017-11-27T02:50:00", "BV": 0.99939067}, {"O": 4.1e-05, "H": 4.148e-05, "L": 4.096e-05, "C": 4.138e-05, "V": 8590.48402151, "T": "2017-11-27T02:55:00", "BV": 0.35390244}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.086e-05, "C": 4.086e-05, "V": 15461.76031751, "T": "2017-11-27T03:00:00", "BV": 0.63623292}, {"O": 4.086e-05, "H": 4.12e-05, "L": 4.079e-05, "C": 4.079e-05, "V": 15139.89046106, "T": "2017-11-27T03:05:00", "BV": 0.61946952}, {"O": 4.082e-05, "H": 4.082e-05, "L": 4.07e-05, "C": 4.071e-05, "V": 17002.82079371, "T": "2017-11-27T03:10:00", "BV": 0.69285234}, {"O": 4.071e-05, "H": 4.14e-05, "L": 4.071e-05, "C": 4.12e-05, "V": 42244.66717635, "T": "2017-11-27T03:15:00", "BV": 1.73561665}, {"O": 4.12e-05, "H": 4.122e-05, "L": 4.119e-05, "C": 4.122e-05, "V": 11312.08443302, "T": "2017-11-27T03:20:00", "BV": 0.46606429}, {"O": 4.123e-05, "H": 4.175e-05, "L": 4.123e-05, "C": 4.166e-05, "V": 32322.48725927, "T": "2017-11-27T03:25:00", "BV": 1.34354408}, {"O": 4.175e-05, "H": 4.184e-05, "L": 4.041e-05, "C": 4.041e-05, "V": 121275.75761192, "T": "2017-11-27T03:30:00", "BV": 4.98230765}, {"O": 4.1e-05, "H": 4.124e-05, "L": 4.075e-05, "C": 4.124e-05, "V": 42415.41241879, "T": "2017-11-27T03:35:00", "BV": 1.74007156}, {"O": 4.123e-05, "H": 4.124e-05, "L": 4.085e-05, "C": 4.1e-05, "V": 11585.32302741, "T": "2017-11-27T03:40:00", "BV": 0.47639209}, {"O": 4.1e-05, "H": 4.147e-05, "L": 4.065e-05, "C": 4.146e-05, "V": 57162.14406219, "T": "2017-11-27T03:45:00", "BV": 2.35501017}, {"O": 4.12e-05, "H": 4.181e-05, "L": 4.12e-05, "C": 4.17e-05, "V": 33293.22562878, "T": "2017-11-27T03:50:00", "BV": 1.38382489}, {"O": 4.17e-05, "H": 4.192e-05, "L": 4.17e-05, "C": 4.177e-05, "V": 88848.35892723, "T": "2017-11-27T03:55:00", "BV": 3.71475052}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.145e-05, "C": 4.15e-05, "V": 14066.36933938, "T": "2017-11-27T04:00:00", "BV": 0.58514263}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 29608.26165407, "T": "2017-11-27T04:05:00", "BV": 1.2247249}, {"O": 4.101e-05, "H": 4.141e-05, "L": 4.1e-05, "C": 4.115e-05, "V": 40583.9325396, "T": "2017-11-27T04:10:00", "BV": 1.66544642}, {"O": 4.141e-05, "H": 4.16e-05, "L": 4.11e-05, "C": 4.119e-05, "V": 44065.04291176, "T": "2017-11-27T04:15:00", "BV": 1.81509391}, {"O": 4.119e-05, "H": 4.12e-05, "L": 4.108e-05, "C": 4.109e-05, "V": 38353.9168163, "T": "2017-11-27T04:20:00", "BV": 1.57809429}, {"O": 4.11e-05, "H": 4.163e-05, "L": 4.109e-05, "C": 4.163e-05, "V": 25520.68670328, "T": "2017-11-27T04:25:00", "BV": 1.0514278}, {"O": 4.163e-05, "H": 4.176e-05, "L": 4.124e-05, "C": 4.124e-05, "V": 23405.55093312, "T": "2017-11-27T04:30:00", "BV": 0.97406407}, {"O": 4.159e-05, "H": 4.176e-05, "L": 4.159e-05, "C": 4.167e-05, "V": 7640.83715025, "T": "2017-11-27T04:35:00", "BV": 0.31857956}, {"O": 4.167e-05, "H": 4.193e-05, "L": 4.125e-05, "C": 4.193e-05, "V": 23182.8851316, "T": "2017-11-27T04:40:00", "BV": 0.96193124}, {"O": 4.193e-05, "H": 4.193e-05, "L": 4.142e-05, "C": 4.166e-05, "V": 21920.01665897, "T": "2017-11-27T04:45:00", "BV": 0.91526772}, {"O": 4.165e-05, "H": 4.194e-05, "L": 4.165e-05, "C": 4.194e-05, "V": 12229.45906197, "T": "2017-11-27T04:50:00", "BV": 0.51082365}, {"O": 4.194e-05, "H": 4.203e-05, "L": 4.189e-05, "C": 4.197e-05, "V": 12809.89936427, "T": "2017-11-27T04:55:00", "BV": 0.53759929}, {"O": 4.203e-05, "H": 4.215e-05, "L": 4.202e-05, "C": 4.215e-05, "V": 25469.78326182, "T": "2017-11-27T05:00:00", "BV": 1.07259902}, {"O": 4.215e-05, "H": 4.24e-05, "L": 4.206e-05, "C": 4.24e-05, "V": 29018.55322673, "T": "2017-11-27T05:05:00", "BV": 1.22519743}, {"O": 4.23e-05, "H": 4.418e-05, "L": 4.23e-05, "C": 4.418e-05, "V": 265228.13929138, "T": "2017-11-27T05:10:00", "BV": 11.53647647}, {"O": 4.418e-05, "H": 4.733e-05, "L": 4.388e-05, "C": 4.551e-05, "V": 965177.59506601, "T": "2017-11-27T05:15:00", "BV": 44.13029655}, {"O": 4.551e-05, "H": 4.582e-05, "L": 4.345e-05, "C": 4.361e-05, "V": 481123.54446888, "T": "2017-11-27T05:20:00", "BV": 21.50130524}, {"O": 4.361e-05, "H": 4.57e-05, "L": 4.361e-05, "C": 4.435e-05, "V": 454015.74827666, "T": "2017-11-27T05:25:00", "BV": 20.28187833}, {"O": 4.435e-05, "H": 4.725e-05, "L": 4.434e-05, "C": 4.567e-05, "V": 565291.83389826, "T": "2017-11-27T05:30:00", "BV": 26.09280616}, {"O": 4.567e-05, "H": 4.745e-05, "L": 4.5e-05, "C": 4.589e-05, "V": 655365.99006135, "T": "2017-11-27T05:35:00", "BV": 30.5446831}, {"O": 4.589e-05, "H": 4.705e-05, "L": 4.543e-05, "C": 4.589e-05, "V": 373756.86621896, "T": "2017-11-27T05:40:00", "BV": 17.31433079}, {"O": 4.589e-05, "H": 4.644e-05, "L": 4.501e-05, "C": 4.643e-05, "V": 301340.27335394, "T": "2017-11-27T05:45:00", "BV": 13.68624357}, {"O": 4.643e-05, "H": 4.643e-05, "L": 4.521e-05, "C": 4.59e-05, "V": 192004.39920539, "T": "2017-11-27T05:50:00", "BV": 8.81085204}, {"O": 4.551e-05, "H": 4.585e-05, "L": 4.539e-05, "C": 4.54e-05, "V": 142287.67377777, "T": "2017-11-27T05:55:00", "BV": 6.47833948}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.39e-05, "C": 4.4e-05, "V": 184589.77976904, "T": "2017-11-27T06:00:00", "BV": 8.23871012}, {"O": 4.391e-05, "H": 4.4e-05, "L": 4.308e-05, "C": 4.38e-05, "V": 281606.3475539, "T": "2017-11-27T06:05:00", "BV": 12.24123999}, {"O": 4.351e-05, "H": 4.5e-05, "L": 4.351e-05, "C": 4.38e-05, "V": 63465.03227515, "T": "2017-11-27T06:10:00", "BV": 2.81206557}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.337e-05, "C": 4.38e-05, "V": 93444.50395174, "T": "2017-11-27T06:15:00", "BV": 4.07433386}, {"O": 4.38e-05, "H": 4.4e-05, "L": 4.378e-05, "C": 4.4e-05, "V": 86821.92792906, "T": "2017-11-27T06:20:00", "BV": 3.80896827}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 57680.54891343, "T": "2017-11-27T06:25:00", "BV": 2.52739615}, {"O": 4.36e-05, "H": 4.378e-05, "L": 4.328e-05, "C": 4.354e-05, "V": 59324.97688869, "T": "2017-11-27T06:30:00", "BV": 2.57405383}, {"O": 4.354e-05, "H": 4.411e-05, "L": 4.354e-05, "C": 4.411e-05, "V": 27377.22067013, "T": "2017-11-27T06:35:00", "BV": 1.20237123}, {"O": 4.411e-05, "H": 4.45e-05, "L": 4.411e-05, "C": 4.411e-05, "V": 42597.26406866, "T": "2017-11-27T06:40:00", "BV": 1.88782488}, {"O": 4.411e-05, "H": 4.5e-05, "L": 4.41e-05, "C": 4.45e-05, "V": 61682.18782212, "T": "2017-11-27T06:45:00", "BV": 2.75199303}, {"O": 4.435e-05, "H": 4.435e-05, "L": 4.38e-05, "C": 4.393e-05, "V": 25971.10386459, "T": "2017-11-27T06:50:00", "BV": 1.14553517}, {"O": 4.393e-05, "H": 4.41e-05, "L": 4.315e-05, "C": 4.315e-05, "V": 42608.17245739, "T": "2017-11-27T06:55:00", "BV": 1.85662273}, {"O": 4.315e-05, "H": 4.315e-05, "L": 4.3e-05, "C": 4.301e-05, "V": 26195.40249342, "T": "2017-11-27T07:00:00", "BV": 1.12892659}, {"O": 4.301e-05, "H": 4.308e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 19016.67090331, "T": "2017-11-27T07:05:00", "BV": 0.81608261}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.229e-05, "C": 4.237e-05, "V": 92019.56291147, "T": "2017-11-27T07:10:00", "BV": 3.90888957}, {"O": 4.237e-05, "H": 4.3e-05, "L": 4.23e-05, "C": 4.271e-05, "V": 78531.93502784, "T": "2017-11-27T07:15:00", "BV": 3.33835291}, {"O": 4.28e-05, "H": 4.281e-05, "L": 4.241e-05, "C": 4.249e-05, "V": 20763.50430183, "T": "2017-11-27T07:20:00", "BV": 0.88158297}, {"O": 4.251e-05, "H": 4.281e-05, "L": 4.242e-05, "C": 4.28e-05, "V": 27411.37973579, "T": "2017-11-27T07:25:00", "BV": 1.16935955}, {"O": 4.28e-05, "H": 4.313e-05, "L": 4.27e-05, "C": 4.313e-05, "V": 44051.39184705, "T": "2017-11-27T07:30:00", "BV": 1.89432884}, {"O": 4.281e-05, "H": 4.31e-05, "L": 4.281e-05, "C": 4.283e-05, "V": 8141.05133223, "T": "2017-11-27T07:35:00", "BV": 0.3503689}, {"O": 4.282e-05, "H": 4.318e-05, "L": 4.282e-05, "C": 4.31e-05, "V": 28295.18458524, "T": "2017-11-27T07:40:00", "BV": 1.21862209}, {"O": 4.318e-05, "H": 4.32e-05, "L": 4.318e-05, "C": 4.318e-05, "V": 24808.90594013, "T": "2017-11-27T07:45:00", "BV": 1.0715171}, {"O": 4.32e-05, "H": 4.381e-05, "L": 4.32e-05, "C": 4.33e-05, "V": 25772.16421492, "T": "2017-11-27T07:50:00", "BV": 1.12293989}, {"O": 4.33e-05, "H": 4.409e-05, "L": 4.33e-05, "C": 4.4e-05, "V": 48560.04340083, "T": "2017-11-27T07:55:00", "BV": 2.12914801}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.32e-05, "C": 4.33e-05, "V": 63033.85025254, "T": "2017-11-27T08:00:00", "BV": 2.74345411}, {"O": 4.33e-05, "H": 4.331e-05, "L": 4.309e-05, "C": 4.309e-05, "V": 41438.38929283, "T": "2017-11-27T08:05:00", "BV": 1.79346629}, {"O": 4.309e-05, "H": 4.309e-05, "L": 4.277e-05, "C": 4.278e-05, "V": 30158.67571011, "T": "2017-11-27T08:10:00", "BV": 1.29435498}, {"O": 4.277e-05, "H": 4.277e-05, "L": 4.242e-05, "C": 4.269e-05, "V": 70878.55588211, "T": "2017-11-27T08:15:00", "BV": 3.02150808}, {"O": 4.269e-05, "H": 4.271e-05, "L": 4.245e-05, "C": 4.27e-05, "V": 56287.56815667, "T": "2017-11-27T08:20:00", "BV": 2.39552008}, {"O": 4.27e-05, "H": 4.271e-05, "L": 4.244e-05, "C": 4.27e-05, "V": 34100.749999, "T": "2017-11-27T08:25:00", "BV": 1.45105166}, {"O": 4.27e-05, "H": 4.302e-05, "L": 4.249e-05, "C": 4.302e-05, "V": 64780.28027208, "T": "2017-11-27T08:30:00", "BV": 2.76151331}, {"O": 4.303e-05, "H": 4.378e-05, "L": 4.302e-05, "C": 4.378e-05, "V": 67910.98499067, "T": "2017-11-27T08:35:00", "BV": 2.94667353}, {"O": 4.38e-05, "H": 4.45e-05, "L": 4.38e-05, "C": 4.417e-05, "V": 176860.03649287, "T": "2017-11-27T08:40:00", "BV": 7.81434254}, {"O": 4.417e-05, "H": 4.46e-05, "L": 4.38e-05, "C": 4.399e-05, "V": 57670.28031453, "T": "2017-11-27T08:45:00", "BV": 2.54131344}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.382e-05, "C": 4.39e-05, "V": 66376.28744475, "T": "2017-11-27T08:50:00", "BV": 2.91888114}, {"O": 4.39e-05, "H": 4.417e-05, "L": 4.382e-05, "C": 4.415e-05, "V": 43628.32887032, "T": "2017-11-27T08:55:00", "BV": 1.91759377}, {"O": 4.403e-05, "H": 4.45e-05, "L": 4.392e-05, "C": 4.418e-05, "V": 67553.93581181, "T": "2017-11-27T09:00:00", "BV": 2.99128726}, {"O": 4.45e-05, "H": 4.462e-05, "L": 4.42e-05, "C": 4.462e-05, "V": 50328.41479442, "T": "2017-11-27T09:05:00", "BV": 2.23756362}, {"O": 4.462e-05, "H": 4.494e-05, "L": 4.459e-05, "C": 4.459e-05, "V": 76884.06036609, "T": "2017-11-27T09:10:00", "BV": 3.43920581}, {"O": 4.459e-05, "H": 4.459e-05, "L": 4.39e-05, "C": 4.419e-05, "V": 32786.74326767, "T": "2017-11-27T09:15:00", "BV": 1.44481687}, {"O": 4.418e-05, "H": 4.42e-05, "L": 4.39e-05, "C": 4.42e-05, "V": 45971.21607606, "T": "2017-11-27T09:20:00", "BV": 2.02793542}, {"O": 4.42e-05, "H": 4.44e-05, "L": 4.3e-05, "C": 4.31e-05, "V": 149638.27695166, "T": "2017-11-27T09:25:00", "BV": 6.55051321}, {"O": 4.345e-05, "H": 4.345e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 46497.39691631, "T": "2017-11-27T09:30:00", "BV": 1.99161544}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.24e-05, "C": 4.242e-05, "V": 64491.60966605, "T": "2017-11-27T09:35:00", "BV": 2.74346715}, {"O": 4.241e-05, "H": 4.242e-05, "L": 4.179e-05, "C": 4.238e-05, "V": 75153.67320294, "T": "2017-11-27T09:40:00", "BV": 3.16446169}, {"O": 4.238e-05, "H": 4.27e-05, "L": 4.18e-05, "C": 4.243e-05, "V": 60436.40373774, "T": "2017-11-27T09:45:00", "BV": 2.55579277}, {"O": 4.243e-05, "H": 4.281e-05, "L": 4.243e-05, "C": 4.247e-05, "V": 21939.76901312, "T": "2017-11-27T09:50:00", "BV": 0.93685344}, {"O": 4.247e-05, "H": 4.294e-05, "L": 4.247e-05, "C": 4.294e-05, "V": 34316.92831203, "T": "2017-11-27T09:55:00", "BV": 1.46085982}, {"O": 4.292e-05, "H": 4.327e-05, "L": 4.26e-05, "C": 4.28e-05, "V": 38159.0500989, "T": "2017-11-27T10:00:00", "BV": 1.64373421}, {"O": 4.28e-05, "H": 4.289e-05, "L": 4.175e-05, "C": 4.183e-05, "V": 45295.36228291, "T": "2017-11-27T10:05:00", "BV": 1.91118184}, {"O": 4.175e-05, "H": 4.254e-05, "L": 4.175e-05, "C": 4.239e-05, "V": 58302.21156398, "T": "2017-11-27T10:10:00", "BV": 2.46568033}, {"O": 4.239e-05, "H": 4.283e-05, "L": 4.212e-05, "C": 4.25e-05, "V": 28122.11482572, "T": "2017-11-27T10:15:00", "BV": 1.19701217}, {"O": 4.251e-05, "H": 4.49e-05, "L": 4.219e-05, "C": 4.373e-05, "V": 142249.79301875, "T": "2017-11-27T10:20:00", "BV": 6.2238918}, {"O": 4.373e-05, "H": 4.43e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 38935.65503894, "T": "2017-11-27T10:25:00", "BV": 1.69922648}, {"O": 4.27e-05, "H": 4.361e-05, "L": 4.266e-05, "C": 4.273e-05, "V": 45004.24444265, "T": "2017-11-27T10:30:00", "BV": 1.92973925}, {"O": 4.308e-05, "H": 4.345e-05, "L": 4.277e-05, "C": 4.283e-05, "V": 71911.74534708, "T": "2017-11-27T10:35:00", "BV": 3.10673187}, {"O": 4.285e-05, "H": 4.285e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 19091.73986559, "T": "2017-11-27T10:40:00", "BV": 0.81770416}, {"O": 4.277e-05, "H": 4.284e-05, "L": 4.277e-05, "C": 4.284e-05, "V": 3448.71399944, "T": "2017-11-27T10:45:00", "BV": 0.14755646}, {"O": 4.284e-05, "H": 4.349e-05, "L": 4.284e-05, "C": 4.345e-05, "V": 10044.70480137, "T": "2017-11-27T10:50:00", "BV": 0.43390103}, {"O": 4.345e-05, "H": 4.346e-05, "L": 4.285e-05, "C": 4.285e-05, "V": 10014.40276386, "T": "2017-11-27T10:55:00", "BV": 0.43122318}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.275e-05, "C": 4.285e-05, "V": 28855.98583006, "T": "2017-11-27T11:00:00", "BV": 1.23668129}, {"O": 4.285e-05, "H": 4.4e-05, "L": 4.274e-05, "C": 4.39e-05, "V": 71249.07643656, "T": "2017-11-27T11:05:00", "BV": 3.08661537}, {"O": 4.38e-05, "H": 4.4e-05, "L": 4.361e-05, "C": 4.4e-05, "V": 74044.54154018, "T": "2017-11-27T11:10:00", "BV": 3.25244786}, {"O": 4.402e-05, "H": 4.473e-05, "L": 4.402e-05, "C": 4.454e-05, "V": 50123.93192308, "T": "2017-11-27T11:15:00", "BV": 2.22240792}, {"O": 4.454e-05, "H": 4.469e-05, "L": 4.443e-05, "C": 4.468e-05, "V": 41902.39278733, "T": "2017-11-27T11:20:00", "BV": 1.86997265}, {"O": 4.468e-05, "H": 4.473e-05, "L": 4.444e-05, "C": 4.473e-05, "V": 62178.6679326, "T": "2017-11-27T11:25:00", "BV": 2.77376425}, {"O": 4.467e-05, "H": 4.473e-05, "L": 4.442e-05, "C": 4.442e-05, "V": 58124.80548603, "T": "2017-11-27T11:30:00", "BV": 2.58357759}, {"O": 4.443e-05, "H": 4.444e-05, "L": 4.442e-05, "C": 4.443e-05, "V": 38988.59755488, "T": "2017-11-27T11:35:00", "BV": 1.73199784}, {"O": 4.443e-05, "H": 4.444e-05, "L": 4.442e-05, "C": 4.442e-05, "V": 74393.89450823, "T": "2017-11-27T11:40:00", "BV": 3.30508468}, {"O": 4.442e-05, "H": 4.443e-05, "L": 4.442e-05, "C": 4.442e-05, "V": 115551.9137643, "T": "2017-11-27T11:45:00", "BV": 5.13283027}, {"O": 4.442e-05, "H": 4.46e-05, "L": 4.421e-05, "C": 4.422e-05, "V": 51302.07624602, "T": "2017-11-27T11:50:00", "BV": 2.27821547}, {"O": 4.422e-05, "H": 4.441e-05, "L": 4.411e-05, "C": 4.411e-05, "V": 32746.80152858, "T": "2017-11-27T11:55:00", "BV": 1.44817074}, {"O": 4.409e-05, "H": 4.409e-05, "L": 4.3e-05, "C": 4.344e-05, "V": 30840.60594429, "T": "2017-11-27T12:00:00", "BV": 1.34146053}, {"O": 4.301e-05, "H": 4.342e-05, "L": 4.3e-05, "C": 4.329e-05, "V": 10892.31689841, "T": "2017-11-27T12:05:00", "BV": 0.47003825}, {"O": 4.328e-05, "H": 4.328e-05, "L": 4.273e-05, "C": 4.275e-05, "V": 29464.88005899, "T": "2017-11-27T12:10:00", "BV": 1.26692064}, {"O": 4.273e-05, "H": 4.319e-05, "L": 4.27e-05, "C": 4.319e-05, "V": 11527.9139334, "T": "2017-11-27T12:15:00", "BV": 0.49412289}, {"O": 4.319e-05, "H": 4.33e-05, "L": 4.306e-05, "C": 4.321e-05, "V": 32827.62244809, "T": "2017-11-27T12:20:00", "BV": 1.41746748}, {"O": 4.321e-05, "H": 4.415e-05, "L": 4.321e-05, "C": 4.415e-05, "V": 27231.08810208, "T": "2017-11-27T12:25:00", "BV": 1.18766248}, {"O": 4.417e-05, "H": 4.499e-05, "L": 4.417e-05, "C": 4.498e-05, "V": 179909.13589159, "T": "2017-11-27T12:30:00", "BV": 8.0384656}, {"O": 4.498e-05, "H": 4.499e-05, "L": 4.463e-05, "C": 4.498e-05, "V": 52774.80062228, "T": "2017-11-27T12:35:00", "BV": 2.36914772}, {"O": 4.498e-05, "H": 4.499e-05, "L": 4.482e-05, "C": 4.487e-05, "V": 32320.38418219, "T": "2017-11-27T12:40:00", "BV": 1.45323388}, {"O": 4.487e-05, "H": 4.498e-05, "L": 4.41e-05, "C": 4.41e-05, "V": 43748.04890648, "T": "2017-11-27T12:45:00", "BV": 1.94556962}, {"O": 4.41e-05, "H": 4.429e-05, "L": 4.34e-05, "C": 4.369e-05, "V": 20779.51503047, "T": "2017-11-27T12:50:00", "BV": 0.91174462}, {"O": 4.367e-05, "H": 4.39e-05, "L": 4.309e-05, "C": 4.386e-05, "V": 58339.22145454, "T": "2017-11-27T12:55:00", "BV": 2.53159385}, {"O": 4.39e-05, "H": 4.4e-05, "L": 4.366e-05, "C": 4.391e-05, "V": 17408.43826167, "T": "2017-11-27T13:00:00", "BV": 0.76295195}, {"O": 4.381e-05, "H": 4.391e-05, "L": 4.366e-05, "C": 4.385e-05, "V": 17522.51693949, "T": "2017-11-27T13:05:00", "BV": 0.76852519}, {"O": 4.372e-05, "H": 4.429e-05, "L": 4.367e-05, "C": 4.429e-05, "V": 44575.06391872, "T": "2017-11-27T13:10:00", "BV": 1.96565422}, {"O": 4.429e-05, "H": 4.429e-05, "L": 4.387e-05, "C": 4.389e-05, "V": 12213.23245942, "T": "2017-11-27T13:15:00", "BV": 0.53692863}, {"O": 4.389e-05, "H": 4.389e-05, "L": 4.35e-05, "C": 4.366e-05, "V": 44908.84240344, "T": "2017-11-27T13:20:00", "BV": 1.96152258}, {"O": 4.366e-05, "H": 4.387e-05, "L": 4.35e-05, "C": 4.351e-05, "V": 26324.26227295, "T": "2017-11-27T13:25:00", "BV": 1.14524361}, {"O": 4.351e-05, "H": 4.385e-05, "L": 4.333e-05, "C": 4.385e-05, "V": 32775.41369832, "T": "2017-11-27T13:30:00", "BV": 1.42555795}, {"O": 4.387e-05, "H": 4.387e-05, "L": 4.324e-05, "C": 4.33e-05, "V": 32943.2827244, "T": "2017-11-27T13:35:00", "BV": 1.43288033}, {"O": 4.355e-05, "H": 4.355e-05, "L": 4.33e-05, "C": 4.332e-05, "V": 13684.71673688, "T": "2017-11-27T13:40:00", "BV": 0.59349094}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.331e-05, "C": 4.353e-05, "V": 16845.28111309, "T": "2017-11-27T13:45:00", "BV": 0.73258145}, {"O": 4.353e-05, "H": 4.353e-05, "L": 4.32e-05, "C": 4.325e-05, "V": 33654.84813229, "T": "2017-11-27T13:50:00", "BV": 1.45843991}, {"O": 4.325e-05, "H": 4.359e-05, "L": 4.325e-05, "C": 4.332e-05, "V": 47122.58166477, "T": "2017-11-27T13:55:00", "BV": 2.04906139}, {"O": 4.355e-05, "H": 4.387e-05, "L": 4.34e-05, "C": 4.387e-05, "V": 79149.67864633, "T": "2017-11-27T14:00:00", "BV": 3.47036146}, {"O": 4.365e-05, "H": 4.388e-05, "L": 4.365e-05, "C": 4.387e-05, "V": 13414.94632133, "T": "2017-11-27T14:05:00", "BV": 0.58761276}, {"O": 4.386e-05, "H": 4.387e-05, "L": 4.37e-05, "C": 4.385e-05, "V": 7764.17460789, "T": "2017-11-27T14:10:00", "BV": 0.34001561}, {"O": 4.386e-05, "H": 4.429e-05, "L": 4.37e-05, "C": 4.429e-05, "V": 64538.91661703, "T": "2017-11-27T14:15:00", "BV": 2.84565003}, {"O": 4.429e-05, "H": 4.476e-05, "L": 4.39e-05, "C": 4.397e-05, "V": 88464.78723486, "T": "2017-11-27T14:20:00", "BV": 3.93838032}, {"O": 4.4e-05, "H": 4.475e-05, "L": 4.4e-05, "C": 4.404e-05, "V": 49736.37862114, "T": "2017-11-27T14:25:00", "BV": 2.20532887}, {"O": 4.404e-05, "H": 4.445e-05, "L": 4.4e-05, "C": 4.401e-05, "V": 25210.14914071, "T": "2017-11-27T14:30:00", "BV": 1.11154725}, {"O": 4.41e-05, "H": 4.443e-05, "L": 4.402e-05, "C": 4.439e-05, "V": 35354.3589549, "T": "2017-11-27T14:35:00", "BV": 1.56983611}, {"O": 4.438e-05, "H": 4.439e-05, "L": 4.401e-05, "C": 4.435e-05, "V": 20611.64106217, "T": "2017-11-27T14:40:00", "BV": 0.90779625}, {"O": 4.434e-05, "H": 4.442e-05, "L": 4.434e-05, "C": 4.442e-05, "V": 39577.97834949, "T": "2017-11-27T14:45:00", "BV": 1.75644122}, {"O": 4.442e-05, "H": 4.442e-05, "L": 4.436e-05, "C": 4.436e-05, "V": 22216.33314354, "T": "2017-11-27T14:50:00", "BV": 0.98587242}, {"O": 4.436e-05, "H": 4.474e-05, "L": 4.434e-05, "C": 4.474e-05, "V": 32722.7818584, "T": "2017-11-27T14:55:00", "BV": 1.45217356}, {"O": 4.474e-05, "H": 4.474e-05, "L": 4.435e-05, "C": 4.44e-05, "V": 29302.92086342, "T": "2017-11-27T15:00:00", "BV": 1.30819352}, {"O": 4.44e-05, "H": 4.45e-05, "L": 4.435e-05, "C": 4.45e-05, "V": 43289.85177565, "T": "2017-11-27T15:05:00", "BV": 1.92465571}, {"O": 4.437e-05, "H": 4.438e-05, "L": 4.392e-05, "C": 4.438e-05, "V": 46184.98408755, "T": "2017-11-27T15:10:00", "BV": 2.03712109}, {"O": 4.439e-05, "H": 4.439e-05, "L": 4.402e-05, "C": 4.402e-05, "V": 22397.89212907, "T": "2017-11-27T15:15:00", "BV": 0.99325803}, {"O": 4.402e-05, "H": 4.45e-05, "L": 4.387e-05, "C": 4.387e-05, "V": 73265.9602907, "T": "2017-11-27T15:20:00", "BV": 3.23520691}, {"O": 4.402e-05, "H": 4.472e-05, "L": 4.402e-05, "C": 4.472e-05, "V": 28494.56698807, "T": "2017-11-27T15:25:00", "BV": 1.2633355}, {"O": 4.472e-05, "H": 4.473e-05, "L": 4.439e-05, "C": 4.47e-05, "V": 34511.90296509, "T": "2017-11-27T15:30:00", "BV": 1.54101034}, {"O": 4.47e-05, "H": 4.472e-05, "L": 4.394e-05, "C": 4.467e-05, "V": 109866.42470878, "T": "2017-11-27T15:35:00", "BV": 4.86859098}, {"O": 4.466e-05, "H": 4.466e-05, "L": 4.416e-05, "C": 4.45e-05, "V": 50162.04045316, "T": "2017-11-27T15:40:00", "BV": 2.2342514}, {"O": 4.45e-05, "H": 4.464e-05, "L": 4.42e-05, "C": 4.421e-05, "V": 48201.27044585, "T": "2017-11-27T15:45:00", "BV": 2.13457262}, {"O": 4.422e-05, "H": 4.458e-05, "L": 4.4e-05, "C": 4.457e-05, "V": 21801.52731006, "T": "2017-11-27T15:50:00", "BV": 0.96297822}, {"O": 4.457e-05, "H": 4.457e-05, "L": 4.41e-05, "C": 4.44e-05, "V": 15002.95630145, "T": "2017-11-27T15:55:00", "BV": 0.6622888}, {"O": 4.44e-05, "H": 4.44e-05, "L": 4.415e-05, "C": 4.438e-05, "V": 6663.75830173, "T": "2017-11-27T16:00:00", "BV": 0.29579118}, {"O": 4.437e-05, "H": 4.438e-05, "L": 4.411e-05, "C": 4.426e-05, "V": 36302.75016733, "T": "2017-11-27T16:05:00", "BV": 1.60784648}, {"O": 4.426e-05, "H": 4.426e-05, "L": 4.412e-05, "C": 4.412e-05, "V": 5836.03630922, "T": "2017-11-27T16:10:00", "BV": 0.25781992}, {"O": 4.412e-05, "H": 4.438e-05, "L": 4.41e-05, "C": 4.438e-05, "V": 36148.51022409, "T": "2017-11-27T16:15:00", "BV": 1.59823176}, {"O": 4.437e-05, "H": 4.438e-05, "L": 4.415e-05, "C": 4.416e-05, "V": 6643.87919213, "T": "2017-11-27T16:20:00", "BV": 0.29420273}, {"O": 4.433e-05, "H": 4.438e-05, "L": 4.433e-05, "C": 4.436e-05, "V": 9019.84197786, "T": "2017-11-27T16:25:00", "BV": 0.40013843}, {"O": 4.436e-05, "H": 4.436e-05, "L": 4.416e-05, "C": 4.429e-05, "V": 17091.8890855, "T": "2017-11-27T16:30:00", "BV": 0.75763561}, {"O": 4.429e-05, "H": 4.429e-05, "L": 4.415e-05, "C": 4.415e-05, "V": 25793.80874815, "T": "2017-11-27T16:35:00", "BV": 1.13900515}, {"O": 4.415e-05, "H": 4.436e-05, "L": 4.389e-05, "C": 4.399e-05, "V": 71613.35047685, "T": "2017-11-27T16:40:00", "BV": 3.14964784}, {"O": 4.399e-05, "H": 4.436e-05, "L": 4.389e-05, "C": 4.434e-05, "V": 23730.64660798, "T": "2017-11-27T16:45:00", "BV": 1.04389708}, {"O": 4.434e-05, "H": 4.457e-05, "L": 4.434e-05, "C": 4.457e-05, "V": 13727.79070784, "T": "2017-11-27T16:50:00", "BV": 0.60933263}, {"O": 4.434e-05, "H": 4.457e-05, "L": 4.395e-05, "C": 4.43e-05, "V": 20899.34347331, "T": "2017-11-27T16:55:00", "BV": 0.92170227}, {"O": 4.438e-05, "H": 4.439e-05, "L": 4.395e-05, "C": 4.436e-05, "V": 10541.46021017, "T": "2017-11-27T17:00:00", "BV": 0.46694364}, {"O": 4.435e-05, "H": 4.456e-05, "L": 4.43e-05, "C": 4.434e-05, "V": 14652.69263908, "T": "2017-11-27T17:05:00", "BV": 0.65030706}, {"O": 4.434e-05, "H": 4.454e-05, "L": 4.434e-05, "C": 4.434e-05, "V": 10659.47540676, "T": "2017-11-27T17:10:00", "BV": 0.47461087}, {"O": 4.435e-05, "H": 4.451e-05, "L": 4.397e-05, "C": 4.398e-05, "V": 54593.58675552, "T": "2017-11-27T17:15:00", "BV": 2.40397232}, {"O": 4.409e-05, "H": 4.415e-05, "L": 4.398e-05, "C": 4.415e-05, "V": 6513.32532941, "T": "2017-11-27T17:20:00", "BV": 0.28682546}, {"O": 4.414e-05, "H": 4.414e-05, "L": 4.398e-05, "C": 4.414e-05, "V": 12785.68399951, "T": "2017-11-27T17:25:00", "BV": 0.56257652}, {"O": 4.414e-05, "H": 4.46e-05, "L": 4.414e-05, "C": 4.46e-05, "V": 41749.43920769, "T": "2017-11-27T17:30:00", "BV": 1.85874615}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.416e-05, "C": 4.432e-05, "V": 25813.1533463, "T": "2017-11-27T17:35:00", "BV": 1.15066146}, {"O": 4.432e-05, "H": 4.458e-05, "L": 4.423e-05, "C": 4.433e-05, "V": 12704.75713696, "T": "2017-11-27T17:40:00", "BV": 0.56575698}, {"O": 4.434e-05, "H": 4.46e-05, "L": 4.423e-05, "C": 4.423e-05, "V": 18620.24215104, "T": "2017-11-27T17:45:00", "BV": 0.82660616}, {"O": 4.423e-05, "H": 4.498e-05, "L": 4.423e-05, "C": 4.455e-05, "V": 116880.97706683, "T": "2017-11-27T17:50:00", "BV": 5.21784299}, {"O": 4.457e-05, "H": 4.6e-05, "L": 4.457e-05, "C": 4.6e-05, "V": 304911.83138539, "T": "2017-11-27T17:55:00", "BV": 13.90336938}, {"O": 4.6e-05, "H": 4.725e-05, "L": 4.6e-05, "C": 4.725e-05, "V": 342910.72330481, "T": "2017-11-27T18:00:00", "BV": 15.97075388}, {"O": 4.725e-05, "H": 4.999e-05, "L": 4.674e-05, "C": 4.68e-05, "V": 875686.18135078, "T": "2017-11-27T18:05:00", "BV": 42.4963655}, {"O": 4.747e-05, "H": 4.821e-05, "L": 4.587e-05, "C": 4.77e-05, "V": 705028.53592957, "T": "2017-11-27T18:10:00", "BV": 33.12466585}, {"O": 4.77e-05, "H": 4.818e-05, "L": 4.592e-05, "C": 4.75e-05, "V": 458612.12689733, "T": "2017-11-27T18:15:00", "BV": 21.76285368}, {"O": 4.744e-05, "H": 4.888e-05, "L": 4.744e-05, "C": 4.79e-05, "V": 613013.88811606, "T": "2017-11-27T18:20:00", "BV": 29.52634133}, {"O": 4.8e-05, "H": 4.849e-05, "L": 4.752e-05, "C": 4.819e-05, "V": 298864.93751554, "T": "2017-11-27T18:25:00", "BV": 14.30591912}, {"O": 4.819e-05, "H": 4.825e-05, "L": 4.774e-05, "C": 4.8e-05, "V": 95029.79326182, "T": "2017-11-27T18:30:00", "BV": 4.5715421}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.67e-05, "C": 4.686e-05, "V": 362624.05861119, "T": "2017-11-27T18:35:00", "BV": 17.13761804}, {"O": 4.687e-05, "H": 4.773e-05, "L": 4.687e-05, "C": 4.687e-05, "V": 91049.23748988, "T": "2017-11-27T18:40:00", "BV": 4.31587423}, {"O": 4.675e-05, "H": 4.675e-05, "L": 4.625e-05, "C": 4.64e-05, "V": 89169.2071754, "T": "2017-11-27T18:45:00", "BV": 4.13376176}, {"O": 4.64e-05, "H": 4.64e-05, "L": 4.623e-05, "C": 4.625e-05, "V": 111798.85123237, "T": "2017-11-27T18:50:00", "BV": 5.1729654}, {"O": 4.625e-05, "H": 4.625e-05, "L": 4.607e-05, "C": 4.62e-05, "V": 48123.04007703, "T": "2017-11-27T18:55:00", "BV": 2.22079592}, {"O": 4.62e-05, "H": 4.638e-05, "L": 4.57e-05, "C": 4.6e-05, "V": 284233.04376208, "T": "2017-11-27T19:00:00", "BV": 13.06069127}, {"O": 4.6e-05, "H": 4.699e-05, "L": 4.597e-05, "C": 4.687e-05, "V": 57263.22000488, "T": "2017-11-27T19:05:00", "BV": 2.65065312}, {"O": 4.67e-05, "H": 4.687e-05, "L": 4.649e-05, "C": 4.687e-05, "V": 37835.25874304, "T": "2017-11-27T19:10:00", "BV": 1.76789377}, {"O": 4.654e-05, "H": 4.687e-05, "L": 4.654e-05, "C": 4.681e-05, "V": 13176.10513795, "T": "2017-11-27T19:15:00", "BV": 0.61519788}, {"O": 4.651e-05, "H": 4.679e-05, "L": 4.534e-05, "C": 4.619e-05, "V": 60652.33957079, "T": "2017-11-27T19:20:00", "BV": 2.79851942}, {"O": 4.619e-05, "H": 4.672e-05, "L": 4.601e-05, "C": 4.64e-05, "V": 42359.72002118, "T": "2017-11-27T19:25:00", "BV": 1.97439985}, {"O": 4.64e-05, "H": 4.64e-05, "L": 4.5e-05, "C": 4.542e-05, "V": 228679.72822201, "T": "2017-11-27T19:30:00", "BV": 10.3221636}, {"O": 4.608e-05, "H": 4.612e-05, "L": 4.54e-05, "C": 4.54e-05, "V": 27065.75546052, "T": "2017-11-27T19:35:00", "BV": 1.2327757}, {"O": 4.54e-05, "H": 4.558e-05, "L": 4.519e-05, "C": 4.547e-05, "V": 47778.17681883, "T": "2017-11-27T19:40:00", "BV": 2.16179867}, {"O": 4.548e-05, "H": 4.566e-05, "L": 4.54e-05, "C": 4.556e-05, "V": 13918.26981935, "T": "2017-11-27T19:45:00", "BV": 0.63420193}, {"O": 4.56e-05, "H": 4.567e-05, "L": 4.54e-05, "C": 4.567e-05, "V": 33059.25830525, "T": "2017-11-27T19:50:00", "BV": 1.50561835}, {"O": 4.566e-05, "H": 4.618e-05, "L": 4.55e-05, "C": 4.6e-05, "V": 40122.99446322, "T": "2017-11-27T19:55:00", "BV": 1.83733147}, {"O": 4.617e-05, "H": 4.637e-05, "L": 4.595e-05, "C": 4.636e-05, "V": 21994.85730626, "T": "2017-11-27T20:00:00", "BV": 1.0148045}, {"O": 4.636e-05, "H": 4.658e-05, "L": 4.636e-05, "C": 4.658e-05, "V": 17329.19972135, "T": "2017-11-27T20:05:00", "BV": 0.80413164}, {"O": 4.658e-05, "H": 4.668e-05, "L": 4.642e-05, "C": 4.644e-05, "V": 59914.60083448, "T": "2017-11-27T20:10:00", "BV": 2.78525201}, {"O": 4.668e-05, "H": 4.668e-05, "L": 4.642e-05, "C": 4.644e-05, "V": 30891.63959277, "T": "2017-11-27T20:15:00", "BV": 1.4352992}, {"O": 4.644e-05, "H": 4.667e-05, "L": 4.644e-05, "C": 4.667e-05, "V": 8590.07625847, "T": "2017-11-27T20:20:00", "BV": 0.399374}, {"O": 4.65e-05, "H": 4.668e-05, "L": 4.65e-05, "C": 4.66e-05, "V": 13625.16219022, "T": "2017-11-27T20:25:00", "BV": 0.63544469}, {"O": 4.66e-05, "H": 4.682e-05, "L": 4.652e-05, "C": 4.682e-05, "V": 48669.61118892, "T": "2017-11-27T20:30:00", "BV": 2.27280909}, {"O": 4.682e-05, "H": 4.7e-05, "L": 4.68e-05, "C": 4.7e-05, "V": 43021.28477875, "T": "2017-11-27T20:35:00", "BV": 2.01528686}, {"O": 4.694e-05, "H": 4.7e-05, "L": 4.644e-05, "C": 4.644e-05, "V": 126034.07405007, "T": "2017-11-27T20:40:00", "BV": 5.91577166}, {"O": 4.644e-05, "H": 4.644e-05, "L": 4.602e-05, "C": 4.639e-05, "V": 28689.34053342, "T": "2017-11-27T20:45:00", "BV": 1.32870717}, {"O": 4.603e-05, "H": 4.606e-05, "L": 4.602e-05, "C": 4.602e-05, "V": 14464.23008086, "T": "2017-11-27T20:50:00", "BV": 0.66566708}, {"O": 4.601e-05, "H": 4.602e-05, "L": 4.548e-05, "C": 4.548e-05, "V": 74133.35080858, "T": "2017-11-27T20:55:00", "BV": 3.37604574}, {"O": 4.548e-05, "H": 4.6e-05, "L": 4.535e-05, "C": 4.599e-05, "V": 75833.70581361, "T": "2017-11-27T21:00:00", "BV": 3.44926342}, {"O": 4.6e-05, "H": 4.638e-05, "L": 4.599e-05, "C": 4.638e-05, "V": 14957.93640787, "T": "2017-11-27T21:05:00", "BV": 0.69122489}, {"O": 4.632e-05, "H": 4.638e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 13963.63108166, "T": "2017-11-27T21:10:00", "BV": 0.64270865}, {"O": 4.588e-05, "H": 4.599e-05, "L": 4.578e-05, "C": 4.579e-05, "V": 17479.89620865, "T": "2017-11-27T21:15:00", "BV": 0.80122839}, {"O": 4.578e-05, "H": 4.606e-05, "L": 4.576e-05, "C": 4.606e-05, "V": 13552.2842366, "T": "2017-11-27T21:20:00", "BV": 0.62041403}, {"O": 4.614e-05, "H": 4.614e-05, "L": 4.58e-05, "C": 4.614e-05, "V": 14996.91664771, "T": "2017-11-27T21:25:00", "BV": 0.68896263}, {"O": 4.592e-05, "H": 4.6e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 15579.76877076, "T": "2017-11-27T21:30:00", "BV": 0.71426619}, {"O": 4.576e-05, "H": 4.578e-05, "L": 4.55e-05, "C": 4.551e-05, "V": 25630.46751613, "T": "2017-11-27T21:35:00", "BV": 1.16715165}, {"O": 4.55e-05, "H": 4.551e-05, "L": 4.52e-05, "C": 4.545e-05, "V": 28672.84301252, "T": "2017-11-27T21:40:00", "BV": 1.29828902}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.52e-05, "C": 4.539e-05, "V": 35668.34529815, "T": "2017-11-27T21:45:00", "BV": 1.61436158}, {"O": 4.53e-05, "H": 4.539e-05, "L": 4.522e-05, "C": 4.524e-05, "V": 12736.3406566, "T": "2017-11-27T21:50:00", "BV": 0.57617762}, {"O": 4.524e-05, "H": 4.54e-05, "L": 4.522e-05, "C": 4.54e-05, "V": 12972.26300084, "T": "2017-11-27T21:55:00", "BV": 0.58776141}, {"O": 4.54e-05, "H": 4.616e-05, "L": 4.54e-05, "C": 4.616e-05, "V": 17104.31961169, "T": "2017-11-27T22:00:00", "BV": 0.78028221}, {"O": 4.616e-05, "H": 4.682e-05, "L": 4.561e-05, "C": 4.566e-05, "V": 29011.11149667, "T": "2017-11-27T22:05:00", "BV": 1.33888634}, {"O": 4.599e-05, "H": 4.6e-05, "L": 4.56e-05, "C": 4.568e-05, "V": 24823.39575982, "T": "2017-11-27T22:10:00", "BV": 1.13489086}, {"O": 4.57e-05, "H": 4.64e-05, "L": 4.57e-05, "C": 4.64e-05, "V": 13112.59129464, "T": "2017-11-27T22:15:00", "BV": 0.60509365}, {"O": 4.649e-05, "H": 4.682e-05, "L": 4.6e-05, "C": 4.629e-05, "V": 90002.56239533, "T": "2017-11-27T22:20:00", "BV": 4.17307778}, {"O": 4.628e-05, "H": 4.663e-05, "L": 4.628e-05, "C": 4.662e-05, "V": 18255.10301404, "T": "2017-11-27T22:25:00", "BV": 0.84910155}, {"O": 4.656e-05, "H": 4.696e-05, "L": 4.656e-05, "C": 4.696e-05, "V": 49678.62667857, "T": "2017-11-27T22:30:00", "BV": 2.3185132}, {"O": 4.696e-05, "H": 4.706e-05, "L": 4.695e-05, "C": 4.706e-05, "V": 62447.46033433, "T": "2017-11-27T22:35:00", "BV": 2.93448603}, {"O": 4.708e-05, "H": 4.815e-05, "L": 4.708e-05, "C": 4.764e-05, "V": 147805.89203443, "T": "2017-11-27T22:40:00", "BV": 7.05674114}, {"O": 4.758e-05, "H": 4.764e-05, "L": 4.666e-05, "C": 4.735e-05, "V": 46588.81191389, "T": "2017-11-27T22:45:00", "BV": 2.20468234}, {"O": 4.71e-05, "H": 4.729e-05, "L": 4.66e-05, "C": 4.667e-05, "V": 52799.74665659, "T": "2017-11-27T22:50:00", "BV": 2.47831361}, {"O": 4.665e-05, "H": 4.699e-05, "L": 4.611e-05, "C": 4.635e-05, "V": 96600.70468943, "T": "2017-11-27T22:55:00", "BV": 4.47044307}, {"O": 4.635e-05, "H": 4.688e-05, "L": 4.612e-05, "C": 4.684e-05, "V": 34680.75411923, "T": "2017-11-27T23:00:00", "BV": 1.6133185}, {"O": 4.684e-05, "H": 4.684e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 92503.1175356, "T": "2017-11-27T23:05:00", "BV": 4.28118347}, {"O": 4.61e-05, "H": 4.623e-05, "L": 4.61e-05, "C": 4.613e-05, "V": 70236.29432628, "T": "2017-11-27T23:10:00", "BV": 3.23852031}, {"O": 4.613e-05, "H": 4.661e-05, "L": 4.599e-05, "C": 4.599e-05, "V": 36224.31545378, "T": "2017-11-27T23:15:00", "BV": 1.66920172}, {"O": 4.599e-05, "H": 4.656e-05, "L": 4.583e-05, "C": 4.65e-05, "V": 9940.68052363, "T": "2017-11-27T23:20:00", "BV": 0.45720033}, {"O": 4.636e-05, "H": 4.639e-05, "L": 4.585e-05, "C": 4.63e-05, "V": 26267.58702071, "T": "2017-11-27T23:25:00", "BV": 1.21445186}, {"O": 4.63e-05, "H": 4.631e-05, "L": 4.583e-05, "C": 4.585e-05, "V": 25902.87333843, "T": "2017-11-27T23:30:00", "BV": 1.19568029}, {"O": 4.617e-05, "H": 4.617e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 8143.83193945, "T": "2017-11-27T23:35:00", "BV": 0.37508502}, {"O": 4.6e-05, "H": 4.615e-05, "L": 4.567e-05, "C": 4.614e-05, "V": 60250.88401928, "T": "2017-11-27T23:40:00", "BV": 2.76570637}, {"O": 4.614e-05, "H": 4.617e-05, "L": 4.585e-05, "C": 4.595e-05, "V": 28526.18761233, "T": "2017-11-27T23:45:00", "BV": 1.31571709}, {"O": 4.595e-05, "H": 4.615e-05, "L": 4.59e-05, "C": 4.602e-05, "V": 9880.08291861, "T": "2017-11-27T23:50:00", "BV": 0.45471177}, {"O": 4.614e-05, "H": 4.616e-05, "L": 4.58e-05, "C": 4.616e-05, "V": 53089.80698312, "T": "2017-11-27T23:55:00", "BV": 2.44920658}, {"O": 4.617e-05, "H": 4.635e-05, "L": 4.617e-05, "C": 4.635e-05, "V": 20596.83676773, "T": "2017-11-28T00:00:00", "BV": 0.95336574}, {"O": 4.645e-05, "H": 4.645e-05, "L": 4.631e-05, "C": 4.636e-05, "V": 16524.30929772, "T": "2017-11-28T00:05:00", "BV": 0.76582568}, {"O": 4.638e-05, "H": 4.65e-05, "L": 4.638e-05, "C": 4.65e-05, "V": 12023.34234117, "T": "2017-11-28T00:10:00", "BV": 0.55872397}, {"O": 4.65e-05, "H": 4.668e-05, "L": 4.65e-05, "C": 4.661e-05, "V": 33394.09865641, "T": "2017-11-28T00:15:00", "BV": 1.55746478}, {"O": 4.661e-05, "H": 4.666e-05, "L": 4.631e-05, "C": 4.631e-05, "V": 210930.19995319, "T": "2017-11-28T00:20:00", "BV": 9.78467439}, {"O": 4.631e-05, "H": 4.688e-05, "L": 4.631e-05, "C": 4.688e-05, "V": 74425.84592673, "T": "2017-11-28T00:25:00", "BV": 3.46349013}, {"O": 4.692e-05, "H": 4.802e-05, "L": 4.692e-05, "C": 4.802e-05, "V": 166068.55299038, "T": "2017-11-28T00:30:00", "BV": 7.90507898}, {"O": 4.802e-05, "H": 5.021e-05, "L": 4.802e-05, "C": 4.99e-05, "V": 851285.27255158, "T": "2017-11-28T00:35:00", "BV": 42.09500989}, {"O": 4.99e-05, "H": 4.99e-05, "L": 4.684e-05, "C": 4.771e-05, "V": 372724.79721253, "T": "2017-11-28T00:40:00", "BV": 17.86025853}, {"O": 4.771e-05, "H": 4.8e-05, "L": 4.645e-05, "C": 4.8e-05, "V": 225264.258657, "T": "2017-11-28T00:45:00", "BV": 10.58942102}, {"O": 4.816e-05, "H": 4.864e-05, "L": 4.796e-05, "C": 4.83e-05, "V": 127135.2672265, "T": "2017-11-28T00:50:00", "BV": 6.15838788}, {"O": 4.83e-05, "H": 4.85e-05, "L": 4.749e-05, "C": 4.769e-05, "V": 119969.75984279, "T": "2017-11-28T00:55:00", "BV": 5.76918286}, {"O": 4.769e-05, "H": 4.817e-05, "L": 4.769e-05, "C": 4.798e-05, "V": 95232.8674818, "T": "2017-11-28T01:00:00", "BV": 4.5516003}, {"O": 4.799e-05, "H": 4.8e-05, "L": 4.762e-05, "C": 4.799e-05, "V": 80254.52903962, "T": "2017-11-28T01:05:00", "BV": 3.84714021}, {"O": 4.799e-05, "H": 4.817e-05, "L": 4.764e-05, "C": 4.8e-05, "V": 64116.02976172, "T": "2017-11-28T01:10:00", "BV": 3.07690927}, {"O": 4.777e-05, "H": 4.809e-05, "L": 4.767e-05, "C": 4.809e-05, "V": 57030.31131, "T": "2017-11-28T01:15:00", "BV": 2.7393528}, {"O": 4.809e-05, "H": 4.826e-05, "L": 4.806e-05, "C": 4.826e-05, "V": 48372.67476042, "T": "2017-11-28T01:20:00", "BV": 2.3308108}, {"O": 4.825e-05, "H": 4.994e-05, "L": 4.825e-05, "C": 4.978e-05, "V": 205908.04834073, "T": "2017-11-28T01:25:00", "BV": 10.11911308}, {"O": 4.994e-05, "H": 4.996e-05, "L": 4.88e-05, "C": 4.901e-05, "V": 152626.98896894, "T": "2017-11-28T01:30:00", "BV": 7.52751566}, {"O": 4.901e-05, "H": 4.939e-05, "L": 4.816e-05, "C": 4.816e-05, "V": 69460.99582457, "T": "2017-11-28T01:35:00", "BV": 3.38670957}, {"O": 4.816e-05, "H": 4.95e-05, "L": 4.809e-05, "C": 4.948e-05, "V": 80890.87915822, "T": "2017-11-28T01:40:00", "BV": 3.95871877}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.823e-05, "C": 4.823e-05, "V": 66187.18875929, "T": "2017-11-28T01:45:00", "BV": 3.24842496}, {"O": 4.823e-05, "H": 4.823e-05, "L": 4.778e-05, "C": 4.78e-05, "V": 54944.49224321, "T": "2017-11-28T01:50:00", "BV": 2.63833793}, {"O": 4.784e-05, "H": 4.821e-05, "L": 4.761e-05, "C": 4.821e-05, "V": 66882.68212225, "T": "2017-11-28T01:55:00", "BV": 3.20367222}, {"O": 4.821e-05, "H": 4.821e-05, "L": 4.74e-05, "C": 4.82e-05, "V": 99799.02452925, "T": "2017-11-28T02:00:00", "BV": 4.77982634}, {"O": 4.821e-05, "H": 4.846e-05, "L": 4.754e-05, "C": 4.78e-05, "V": 38522.72114159, "T": "2017-11-28T02:05:00", "BV": 1.85419253}, {"O": 4.76e-05, "H": 4.82e-05, "L": 4.76e-05, "C": 4.779e-05, "V": 20252.23251208, "T": "2017-11-28T02:10:00", "BV": 0.96664414}, {"O": 4.77e-05, "H": 4.78e-05, "L": 4.735e-05, "C": 4.78e-05, "V": 139898.76528993, "T": "2017-11-28T02:15:00", "BV": 6.66292197}, {"O": 4.749e-05, "H": 4.749e-05, "L": 4.707e-05, "C": 4.715e-05, "V": 49310.30234176, "T": "2017-11-28T02:20:00", "BV": 2.32968073}, {"O": 4.715e-05, "H": 4.769e-05, "L": 4.715e-05, "C": 4.763e-05, "V": 19971.07522971, "T": "2017-11-28T02:25:00", "BV": 0.94773468}, {"O": 4.764e-05, "H": 4.78e-05, "L": 4.763e-05, "C": 4.765e-05, "V": 21075.0756213, "T": "2017-11-28T02:30:00", "BV": 1.00578515}, {"O": 4.778e-05, "H": 4.779e-05, "L": 4.765e-05, "C": 4.765e-05, "V": 29090.76784623, "T": "2017-11-28T02:35:00", "BV": 1.38621157}, {"O": 4.765e-05, "H": 4.766e-05, "L": 4.639e-05, "C": 4.655e-05, "V": 143712.92178883, "T": "2017-11-28T02:40:00", "BV": 6.78614652}, {"O": 4.645e-05, "H": 4.729e-05, "L": 4.645e-05, "C": 4.707e-05, "V": 39818.52601629, "T": "2017-11-28T02:45:00", "BV": 1.8739437}, {"O": 4.707e-05, "H": 4.707e-05, "L": 4.643e-05, "C": 4.69e-05, "V": 21205.00956643, "T": "2017-11-28T02:50:00", "BV": 0.99318485}, {"O": 4.69e-05, "H": 4.703e-05, "L": 4.601e-05, "C": 4.649e-05, "V": 45531.60498257, "T": "2017-11-28T02:55:00", "BV": 2.11656319}, {"O": 4.649e-05, "H": 4.65e-05, "L": 4.565e-05, "C": 4.595e-05, "V": 79956.7635613, "T": "2017-11-28T03:00:00", "BV": 3.67683815}, {"O": 4.595e-05, "H": 4.598e-05, "L": 4.556e-05, "C": 4.583e-05, "V": 72527.73586083, "T": "2017-11-28T03:05:00", "BV": 3.31514626}, {"O": 4.583e-05, "H": 4.583e-05, "L": 4.542e-05, "C": 4.542e-05, "V": 72087.53222391, "T": "2017-11-28T03:10:00", "BV": 3.28807502}, {"O": 4.542e-05, "H": 4.555e-05, "L": 4.522e-05, "C": 4.529e-05, "V": 64719.74887899, "T": "2017-11-28T03:15:00", "BV": 2.93054356}, {"O": 4.526e-05, "H": 4.529e-05, "L": 4.429e-05, "C": 4.429e-05, "V": 151987.14274838, "T": "2017-11-28T03:20:00", "BV": 6.81159735}, {"O": 4.429e-05, "H": 4.446e-05, "L": 4.42e-05, "C": 4.421e-05, "V": 127808.41895605, "T": "2017-11-28T03:25:00", "BV": 5.66509108}, {"O": 4.433e-05, "H": 4.446e-05, "L": 4.432e-05, "C": 4.446e-05, "V": 59111.7846922, "T": "2017-11-28T03:30:00", "BV": 2.62665145}, {"O": 4.446e-05, "H": 4.446e-05, "L": 4.441e-05, "C": 4.446e-05, "V": 78065.26099776, "T": "2017-11-28T03:35:00", "BV": 3.47010772}, {"O": 4.446e-05, "H": 4.536e-05, "L": 4.445e-05, "C": 4.536e-05, "V": 233448.84135774, "T": "2017-11-28T03:40:00", "BV": 10.38462186}, {"O": 4.536e-05, "H": 4.615e-05, "L": 4.454e-05, "C": 4.615e-05, "V": 210663.68413315, "T": "2017-11-28T03:45:00", "BV": 9.59828791}, {"O": 4.604e-05, "H": 4.604e-05, "L": 4.539e-05, "C": 4.549e-05, "V": 70899.09911219, "T": "2017-11-28T03:50:00", "BV": 3.23942548}, {"O": 4.549e-05, "H": 4.564e-05, "L": 4.515e-05, "C": 4.515e-05, "V": 75605.02229227, "T": "2017-11-28T03:55:00", "BV": 3.43613974}, {"O": 4.515e-05, "H": 4.535e-05, "L": 4.469e-05, "C": 4.526e-05, "V": 72681.45923511, "T": "2017-11-28T04:00:00", "BV": 3.27183047}, {"O": 4.523e-05, "H": 4.523e-05, "L": 4.466e-05, "C": 4.472e-05, "V": 20472.61749136, "T": "2017-11-28T04:05:00", "BV": 0.91585268}, {"O": 4.472e-05, "H": 4.494e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 56642.62325877, "T": "2017-11-28T04:10:00", "BV": 2.53423758}, {"O": 4.493e-05, "H": 4.556e-05, "L": 4.47e-05, "C": 4.556e-05, "V": 41135.98018641, "T": "2017-11-28T04:15:00", "BV": 1.84807525}, {"O": 4.556e-05, "H": 4.556e-05, "L": 4.5e-05, "C": 4.52e-05, "V": 24586.5128179, "T": "2017-11-28T04:20:00", "BV": 1.11350735}, {"O": 4.518e-05, "H": 4.52e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 42977.53623946, "T": "2017-11-28T04:25:00", "BV": 1.93314637}, {"O": 4.471e-05, "H": 4.5e-05, "L": 4.462e-05, "C": 4.471e-05, "V": 37607.27327484, "T": "2017-11-28T04:30:00", "BV": 1.6846929}, {"O": 4.472e-05, "H": 4.52e-05, "L": 4.472e-05, "C": 4.479e-05, "V": 17622.86251933, "T": "2017-11-28T04:35:00", "BV": 0.79282102}, {"O": 4.51e-05, "H": 4.515e-05, "L": 4.48e-05, "C": 4.51e-05, "V": 25781.32754615, "T": "2017-11-28T04:40:00", "BV": 1.16259279}, {"O": 4.52e-05, "H": 4.52e-05, "L": 4.505e-05, "C": 4.505e-05, "V": 29745.73371031, "T": "2017-11-28T04:45:00", "BV": 1.34334634}, {"O": 4.506e-05, "H": 4.519e-05, "L": 4.471e-05, "C": 4.477e-05, "V": 32299.60929064, "T": "2017-11-28T04:50:00", "BV": 1.44807438}, {"O": 4.48e-05, "H": 4.483e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 52553.46120901, "T": "2017-11-28T04:55:00", "BV": 2.35261198}, {"O": 4.469e-05, "H": 4.47e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 36173.21604609, "T": "2017-11-28T05:00:00", "BV": 1.61042835}, {"O": 4.45e-05, "H": 4.453e-05, "L": 4.401e-05, "C": 4.405e-05, "V": 81171.18779951, "T": "2017-11-28T05:05:00", "BV": 3.59336551}, {"O": 4.405e-05, "H": 4.473e-05, "L": 4.405e-05, "C": 4.421e-05, "V": 71657.38112706, "T": "2017-11-28T05:10:00", "BV": 3.18238267}, {"O": 4.421e-05, "H": 4.46e-05, "L": 4.419e-05, "C": 4.419e-05, "V": 63373.75122165, "T": "2017-11-28T05:15:00", "BV": 2.80150435}, {"O": 4.419e-05, "H": 4.424e-05, "L": 4.387e-05, "C": 4.388e-05, "V": 62315.39400438, "T": "2017-11-28T05:20:00", "BV": 2.74549752}, {"O": 4.385e-05, "H": 4.388e-05, "L": 4.355e-05, "C": 4.357e-05, "V": 52232.43812093, "T": "2017-11-28T05:25:00", "BV": 2.28122608}, {"O": 4.358e-05, "H": 4.4e-05, "L": 4.357e-05, "C": 4.365e-05, "V": 45492.44828398, "T": "2017-11-28T05:30:00", "BV": 1.99363127}, {"O": 4.382e-05, "H": 4.399e-05, "L": 4.382e-05, "C": 4.396e-05, "V": 37550.4440016, "T": "2017-11-28T05:35:00", "BV": 1.64943685}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.378e-05, "C": 4.378e-05, "V": 72460.24477065, "T": "2017-11-28T05:40:00", "BV": 3.18267988}, {"O": 4.37e-05, "H": 4.383e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 35532.52305957, "T": "2017-11-28T05:45:00", "BV": 1.55016746}, {"O": 4.372e-05, "H": 4.372e-05, "L": 4.355e-05, "C": 4.365e-05, "V": 49229.14646504, "T": "2017-11-28T05:50:00", "BV": 2.14769345}, {"O": 4.372e-05, "H": 4.372e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 24244.08836888, "T": "2017-11-28T05:55:00", "BV": 1.05474428}, {"O": 4.34e-05, "H": 4.37e-05, "L": 4.337e-05, "C": 4.368e-05, "V": 61372.43462924, "T": "2017-11-28T06:00:00", "BV": 2.66285594}, {"O": 4.368e-05, "H": 4.396e-05, "L": 4.368e-05, "C": 4.396e-05, "V": 10853.6232101, "T": "2017-11-28T06:05:00", "BV": 0.47494994}, {"O": 4.397e-05, "H": 4.399e-05, "L": 4.397e-05, "C": 4.399e-05, "V": 18447.39327781, "T": "2017-11-28T06:10:00", "BV": 0.81122101}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.375e-05, "C": 4.376e-05, "V": 15647.40217245, "T": "2017-11-28T06:15:00", "BV": 0.6854937}, {"O": 4.376e-05, "H": 4.376e-05, "L": 4.343e-05, "C": 4.343e-05, "V": 36809.14029244, "T": "2017-11-28T06:20:00", "BV": 1.60877287}, {"O": 4.343e-05, "H": 4.37e-05, "L": 4.342e-05, "C": 4.345e-05, "V": 25369.5093076, "T": "2017-11-28T06:25:00", "BV": 1.10343068}, {"O": 4.346e-05, "H": 4.363e-05, "L": 4.339e-05, "C": 4.363e-05, "V": 23374.21858624, "T": "2017-11-28T06:30:00", "BV": 1.01567227}, {"O": 4.363e-05, "H": 4.37e-05, "L": 4.344e-05, "C": 4.37e-05, "V": 16994.76919467, "T": "2017-11-28T06:35:00", "BV": 0.74222888}, {"O": 4.369e-05, "H": 4.375e-05, "L": 4.324e-05, "C": 4.331e-05, "V": 128867.43492087, "T": "2017-11-28T06:40:00", "BV": 5.60634682}, {"O": 4.331e-05, "H": 4.331e-05, "L": 4.25e-05, "C": 4.331e-05, "V": 142979.63819192, "T": "2017-11-28T06:45:00", "BV": 6.12035784}, {"O": 4.331e-05, "H": 4.376e-05, "L": 4.331e-05, "C": 4.375e-05, "V": 18790.04087078, "T": "2017-11-28T06:50:00", "BV": 0.82017985}, {"O": 4.375e-05, "H": 4.435e-05, "L": 4.375e-05, "C": 4.435e-05, "V": 27819.3775941, "T": "2017-11-28T06:55:00", "BV": 1.22140831}, {"O": 4.434e-05, "H": 4.434e-05, "L": 4.413e-05, "C": 4.418e-05, "V": 18980.25512089, "T": "2017-11-28T07:00:00", "BV": 0.84099063}, {"O": 4.415e-05, "H": 4.418e-05, "L": 4.406e-05, "C": 4.413e-05, "V": 22851.19342225, "T": "2017-11-28T07:05:00", "BV": 1.00903138}, {"O": 4.411e-05, "H": 4.411e-05, "L": 4.36e-05, "C": 4.395e-05, "V": 3281.72202454, "T": "2017-11-28T07:10:00", "BV": 0.14411088}, {"O": 4.394e-05, "H": 4.4e-05, "L": 4.2e-05, "C": 4.22e-05, "V": 148245.78978887, "T": "2017-11-28T07:15:00", "BV": 6.32656011}, {"O": 4.291e-05, "H": 4.342e-05, "L": 4.22e-05, "C": 4.303e-05, "V": 8472.45121879, "T": "2017-11-28T07:20:00", "BV": 0.36361862}, {"O": 4.303e-05, "H": 4.315e-05, "L": 4.257e-05, "C": 4.278e-05, "V": 34229.13419641, "T": "2017-11-28T07:25:00", "BV": 1.46641282}, {"O": 4.28e-05, "H": 4.312e-05, "L": 4.28e-05, "C": 4.301e-05, "V": 29492.89215924, "T": "2017-11-28T07:30:00", "BV": 1.26667692}, {"O": 4.301e-05, "H": 4.339e-05, "L": 4.29e-05, "C": 4.301e-05, "V": 14510.44364141, "T": "2017-11-28T07:35:00", "BV": 0.62454377}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.258e-05, "C": 4.258e-05, "V": 52512.69892282, "T": "2017-11-28T07:40:00", "BV": 2.25081214}, {"O": 4.258e-05, "H": 4.268e-05, "L": 4.221e-05, "C": 4.223e-05, "V": 107713.39793586, "T": "2017-11-28T07:45:00", "BV": 4.57717565}, {"O": 4.221e-05, "H": 4.321e-05, "L": 4.221e-05, "C": 4.315e-05, "V": 95562.0809738, "T": "2017-11-28T07:50:00", "BV": 4.05981161}, {"O": 4.315e-05, "H": 4.332e-05, "L": 4.302e-05, "C": 4.332e-05, "V": 59684.57707247, "T": "2017-11-28T07:55:00", "BV": 2.57843156}, {"O": 4.332e-05, "H": 4.358e-05, "L": 4.332e-05, "C": 4.354e-05, "V": 49275.98000029, "T": "2017-11-28T08:00:00", "BV": 2.14446754}, {"O": 4.354e-05, "H": 4.36e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 81532.44050867, "T": "2017-11-28T08:05:00", "BV": 3.55113861}, {"O": 4.35e-05, "H": 4.413e-05, "L": 4.332e-05, "C": 4.413e-05, "V": 43991.15402753, "T": "2017-11-28T08:10:00", "BV": 1.91874272}, {"O": 4.39e-05, "H": 4.415e-05, "L": 4.39e-05, "C": 4.4e-05, "V": 13025.21665938, "T": "2017-11-28T08:15:00", "BV": 0.57299843}, {"O": 4.39e-05, "H": 4.417e-05, "L": 4.388e-05, "C": 4.415e-05, "V": 20912.18949864, "T": "2017-11-28T08:20:00", "BV": 0.92160819}, {"O": 4.417e-05, "H": 4.448e-05, "L": 4.414e-05, "C": 4.441e-05, "V": 34983.07764066, "T": "2017-11-28T08:25:00", "BV": 1.5490328}, {"O": 4.442e-05, "H": 4.448e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 38669.94297208, "T": "2017-11-28T08:30:00", "BV": 1.69712825}, {"O": 4.336e-05, "H": 4.386e-05, "L": 4.328e-05, "C": 4.369e-05, "V": 76513.63511501, "T": "2017-11-28T08:35:00", "BV": 3.32930649}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 56490.13323432, "T": "2017-11-28T08:40:00", "BV": 2.44133037}, {"O": 4.316e-05, "H": 4.317e-05, "L": 4.201e-05, "C": 4.289e-05, "V": 69406.23440001, "T": "2017-11-28T08:45:00", "BV": 2.95926749}, {"O": 4.288e-05, "H": 4.288e-05, "L": 4.211e-05, "C": 4.222e-05, "V": 68580.80966856, "T": "2017-11-28T08:50:00", "BV": 2.89861489}, {"O": 4.24e-05, "H": 4.241e-05, "L": 4.204e-05, "C": 4.205e-05, "V": 147872.00044323, "T": "2017-11-28T08:55:00", "BV": 6.23419983}, {"O": 4.205e-05, "H": 4.205e-05, "L": 4.204e-05, "C": 4.205e-05, "V": 110993.10503025, "T": "2017-11-28T09:00:00", "BV": 4.66691737}, {"O": 4.205e-05, "H": 4.205e-05, "L": 4.204e-05, "C": 4.205e-05, "V": 100795.67836846, "T": "2017-11-28T09:05:00", "BV": 4.2384311}, {"O": 4.205e-05, "H": 4.205e-05, "L": 4.204e-05, "C": 4.204e-05, "V": 150222.25816431, "T": "2017-11-28T09:10:00", "BV": 6.31671184}, {"O": 4.205e-05, "H": 4.278e-05, "L": 4.204e-05, "C": 4.273e-05, "V": 299030.59623184, "T": "2017-11-28T09:15:00", "BV": 12.57863892}, {"O": 4.271e-05, "H": 4.322e-05, "L": 4.26e-05, "C": 4.322e-05, "V": 52834.84363814, "T": "2017-11-28T09:20:00", "BV": 2.26673357}, {"O": 4.324e-05, "H": 4.324e-05, "L": 4.226e-05, "C": 4.226e-05, "V": 46219.19451948, "T": "2017-11-28T09:25:00", "BV": 1.97884581}, {"O": 4.226e-05, "H": 4.27e-05, "L": 4.225e-05, "C": 4.27e-05, "V": 59890.62885639, "T": "2017-11-28T09:30:00", "BV": 2.54149588}, {"O": 4.27e-05, "H": 4.307e-05, "L": 4.27e-05, "C": 4.305e-05, "V": 22482.51287341, "T": "2017-11-28T09:35:00", "BV": 0.96280769}, {"O": 4.298e-05, "H": 4.308e-05, "L": 4.298e-05, "C": 4.308e-05, "V": 66009.02458612, "T": "2017-11-28T09:40:00", "BV": 2.84132715}, {"O": 4.31e-05, "H": 4.4e-05, "L": 4.31e-05, "C": 4.372e-05, "V": 50904.65040413, "T": "2017-11-28T09:45:00", "BV": 2.22198421}, {"O": 4.372e-05, "H": 4.386e-05, "L": 4.303e-05, "C": 4.304e-05, "V": 82612.3783863, "T": "2017-11-28T09:50:00", "BV": 3.58424734}, {"O": 4.304e-05, "H": 4.304e-05, "L": 4.275e-05, "C": 4.3e-05, "V": 54934.5590865, "T": "2017-11-28T09:55:00", "BV": 2.3593929}, {"O": 4.3e-05, "H": 4.353e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 30448.47434021, "T": "2017-11-28T10:00:00", "BV": 1.31655671}, {"O": 4.28e-05, "H": 4.325e-05, "L": 4.275e-05, "C": 4.289e-05, "V": 25894.73894463, "T": "2017-11-28T10:05:00", "BV": 1.1086221}, {"O": 4.289e-05, "H": 4.3e-05, "L": 4.289e-05, "C": 4.296e-05, "V": 26694.94683524, "T": "2017-11-28T10:10:00", "BV": 1.14625895}, {"O": 4.296e-05, "H": 4.317e-05, "L": 4.289e-05, "C": 4.295e-05, "V": 17721.97229599, "T": "2017-11-28T10:15:00", "BV": 0.76094527}, {"O": 4.29e-05, "H": 4.317e-05, "L": 4.29e-05, "C": 4.295e-05, "V": 15329.10874596, "T": "2017-11-28T10:20:00", "BV": 0.65990266}, {"O": 4.295e-05, "H": 4.295e-05, "L": 4.262e-05, "C": 4.262e-05, "V": 51256.68168172, "T": "2017-11-28T10:25:00", "BV": 2.19101429}, {"O": 4.262e-05, "H": 4.295e-05, "L": 4.261e-05, "C": 4.263e-05, "V": 46907.39627829, "T": "2017-11-28T10:30:00", "BV": 2.00611398}, {"O": 4.263e-05, "H": 4.294e-05, "L": 4.263e-05, "C": 4.291e-05, "V": 6506.58460058, "T": "2017-11-28T10:35:00", "BV": 0.27845735}, {"O": 4.264e-05, "H": 4.29e-05, "L": 4.25e-05, "C": 4.264e-05, "V": 32714.39548396, "T": "2017-11-28T10:40:00", "BV": 1.39397141}, {"O": 4.264e-05, "H": 4.264e-05, "L": 4.25e-05, "C": 4.251e-05, "V": 21458.89342749, "T": "2017-11-28T10:45:00", "BV": 0.91301935}, {"O": 4.289e-05, "H": 4.294e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 14699.04932161, "T": "2017-11-28T10:50:00", "BV": 0.62817911}, {"O": 4.252e-05, "H": 4.253e-05, "L": 4.227e-05, "C": 4.227e-05, "V": 48516.20171698, "T": "2017-11-28T10:55:00", "BV": 2.05588657}, {"O": 4.227e-05, "H": 4.278e-05, "L": 4.225e-05, "C": 4.266e-05, "V": 26573.28193817, "T": "2017-11-28T11:00:00", "BV": 1.12403034}, {"O": 4.266e-05, "H": 4.315e-05, "L": 4.24e-05, "C": 4.314e-05, "V": 37410.77549009, "T": "2017-11-28T11:05:00", "BV": 1.60379883}, {"O": 4.304e-05, "H": 4.314e-05, "L": 4.255e-05, "C": 4.255e-05, "V": 30673.4552501, "T": "2017-11-28T11:10:00", "BV": 1.31809671}, {"O": 4.255e-05, "H": 4.287e-05, "L": 4.238e-05, "C": 4.28e-05, "V": 12710.11312906, "T": "2017-11-28T11:15:00", "BV": 0.54205742}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.235e-05, "C": 4.255e-05, "V": 15187.2872948, "T": "2017-11-28T11:20:00", "BV": 0.64516618}, {"O": 4.238e-05, "H": 4.275e-05, "L": 4.223e-05, "C": 4.229e-05, "V": 42011.98499944, "T": "2017-11-28T11:25:00", "BV": 1.77927309}, {"O": 4.229e-05, "H": 4.273e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 75647.25449529, "T": "2017-11-28T11:30:00", "BV": 3.18661957}, {"O": 4.205e-05, "H": 4.22e-05, "L": 4.182e-05, "C": 4.201e-05, "V": 52773.25093551, "T": "2017-11-28T11:35:00", "BV": 2.21511013}, {"O": 4.206e-05, "H": 4.222e-05, "L": 4.182e-05, "C": 4.191e-05, "V": 39343.43105974, "T": "2017-11-28T11:40:00", "BV": 1.64809506}, {"O": 4.2e-05, "H": 4.222e-05, "L": 4.181e-05, "C": 4.222e-05, "V": 25689.02639464, "T": "2017-11-28T11:45:00", "BV": 1.07643461}, {"O": 4.221e-05, "H": 4.221e-05, "L": 4.167e-05, "C": 4.167e-05, "V": 16391.13417899, "T": "2017-11-28T11:50:00", "BV": 0.68559528}, {"O": 4.167e-05, "H": 4.167e-05, "L": 4.13e-05, "C": 4.131e-05, "V": 122602.12639469, "T": "2017-11-28T11:55:00", "BV": 5.07950674}, {"O": 4.132e-05, "H": 4.133e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 89316.29612736, "T": "2017-11-28T12:00:00", "BV": 3.68781483}, {"O": 4.12e-05, "H": 4.133e-05, "L": 4.105e-05, "C": 4.105e-05, "V": 60369.81929047, "T": "2017-11-28T12:05:00", "BV": 2.49021539}, {"O": 4.112e-05, "H": 4.275e-05, "L": 4.105e-05, "C": 4.112e-05, "V": 80105.78418661, "T": "2017-11-28T12:10:00", "BV": 3.33160688}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.112e-05, "C": 4.144e-05, "V": 43691.32213106, "T": "2017-11-28T12:15:00", "BV": 1.81348764}, {"O": 4.144e-05, "H": 4.144e-05, "L": 4.069e-05, "C": 4.069e-05, "V": 87999.57856681, "T": "2017-11-28T12:20:00", "BV": 3.60576674}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.05e-05, "C": 4.055e-05, "V": 140240.89842345, "T": "2017-11-28T12:25:00", "BV": 5.68787078}, {"O": 4.055e-05, "H": 4.134e-05, "L": 4.055e-05, "C": 4.124e-05, "V": 50426.75340199, "T": "2017-11-28T12:30:00", "BV": 2.06943376}, {"O": 4.106e-05, "H": 4.124e-05, "L": 4.105e-05, "C": 4.105e-05, "V": 37133.61299777, "T": "2017-11-28T12:35:00", "BV": 1.52515846}, {"O": 4.109e-05, "H": 4.11e-05, "L": 4.105e-05, "C": 4.108e-05, "V": 35736.36897774, "T": "2017-11-28T12:40:00", "BV": 1.46803703}, {"O": 4.105e-05, "H": 4.108e-05, "L": 4.08e-05, "C": 4.083e-05, "V": 108430.02769641, "T": "2017-11-28T12:45:00", "BV": 4.44328984}, {"O": 4.083e-05, "H": 4.108e-05, "L": 4.082e-05, "C": 4.099e-05, "V": 27362.22861378, "T": "2017-11-28T12:50:00", "BV": 1.12012204}, {"O": 4.085e-05, "H": 4.109e-05, "L": 4.085e-05, "C": 4.108e-05, "V": 40842.31697629, "T": "2017-11-28T12:55:00", "BV": 1.67528967}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 46047.64048016, "T": "2017-11-28T13:00:00", "BV": 1.8887383}, {"O": 4.085e-05, "H": 4.2e-05, "L": 4.085e-05, "C": 4.2e-05, "V": 89450.02418924, "T": "2017-11-28T13:05:00", "BV": 3.70752212}, {"O": 4.208e-05, "H": 4.29e-05, "L": 4.207e-05, "C": 4.228e-05, "V": 72548.88771344, "T": "2017-11-28T13:10:00", "BV": 3.08746281}, {"O": 4.247e-05, "H": 4.292e-05, "L": 4.193e-05, "C": 4.193e-05, "V": 79816.27342258, "T": "2017-11-28T13:15:00", "BV": 3.40667553}, {"O": 4.193e-05, "H": 4.226e-05, "L": 4.15e-05, "C": 4.153e-05, "V": 52230.02902819, "T": "2017-11-28T13:20:00", "BV": 2.17362081}, {"O": 4.153e-05, "H": 4.153e-05, "L": 4.147e-05, "C": 4.147e-05, "V": 39011.4071279, "T": "2017-11-28T13:25:00", "BV": 1.61891993}, {"O": 4.147e-05, "H": 4.2e-05, "L": 4.109e-05, "C": 4.199e-05, "V": 161428.78204908, "T": "2017-11-28T13:30:00", "BV": 6.69432508}, {"O": 4.153e-05, "H": 4.199e-05, "L": 4.153e-05, "C": 4.157e-05, "V": 99416.51630073, "T": "2017-11-28T13:35:00", "BV": 4.14096276}, {"O": 4.197e-05, "H": 4.241e-05, "L": 4.158e-05, "C": 4.241e-05, "V": 23579.69493637, "T": "2017-11-28T13:40:00", "BV": 0.98891276}, {"O": 4.242e-05, "H": 4.28e-05, "L": 4.171e-05, "C": 4.246e-05, "V": 84301.71121199, "T": "2017-11-28T13:45:00", "BV": 3.56960805}, {"O": 4.211e-05, "H": 4.246e-05, "L": 4.19e-05, "C": 4.225e-05, "V": 59735.98786385, "T": "2017-11-28T13:50:00", "BV": 2.51331239}, {"O": 4.246e-05, "H": 4.28e-05, "L": 4.246e-05, "C": 4.28e-05, "V": 25934.42567569, "T": "2017-11-28T13:55:00", "BV": 1.10748484}, {"O": 4.281e-05, "H": 4.3e-05, "L": 4.28e-05, "C": 4.3e-05, "V": 45769.23157859, "T": "2017-11-28T14:00:00", "BV": 1.96462732}, {"O": 4.3e-05, "H": 4.305e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 83039.67618232, "T": "2017-11-28T14:05:00", "BV": 3.56023501}, {"O": 4.279e-05, "H": 4.282e-05, "L": 4.211e-05, "C": 4.211e-05, "V": 42163.86621318, "T": "2017-11-28T14:10:00", "BV": 1.79289905}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.213e-05, "C": 4.235e-05, "V": 26965.81816865, "T": "2017-11-28T14:15:00", "BV": 1.14355677}, {"O": 4.235e-05, "H": 4.265e-05, "L": 4.218e-05, "C": 4.265e-05, "V": 21891.22039911, "T": "2017-11-28T14:20:00", "BV": 0.92903793}, {"O": 4.263e-05, "H": 4.264e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 107501.25500062, "T": "2017-11-28T14:25:00", "BV": 4.53553598}, {"O": 4.184e-05, "H": 4.26e-05, "L": 4.182e-05, "C": 4.23e-05, "V": 31140.20235689, "T": "2017-11-28T14:30:00", "BV": 1.30935913}, {"O": 4.211e-05, "H": 4.211e-05, "L": 4.201e-05, "C": 4.201e-05, "V": 47472.20267406, "T": "2017-11-28T14:35:00", "BV": 1.99806692}, {"O": 4.211e-05, "H": 4.211e-05, "L": 4.2e-05, "C": 4.201e-05, "V": 14307.33280697, "T": "2017-11-28T14:40:00", "BV": 0.60196258}, {"O": 4.201e-05, "H": 4.201e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 14530.36978784, "T": "2017-11-28T14:45:00", "BV": 0.61028988}, {"O": 4.195e-05, "H": 4.2e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 19705.36397855, "T": "2017-11-28T14:50:00", "BV": 0.82649478}, {"O": 4.2e-05, "H": 4.207e-05, "L": 4.197e-05, "C": 4.197e-05, "V": 11566.16402434, "T": "2017-11-28T14:55:00", "BV": 0.48580447}, {"O": 4.195e-05, "H": 4.195e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 65565.69316802, "T": "2017-11-28T15:00:00", "BV": 2.74456231}, {"O": 4.183e-05, "H": 4.186e-05, "L": 4.18e-05, "C": 4.184e-05, "V": 30463.23886766, "T": "2017-11-28T15:05:00", "BV": 1.27437263}, {"O": 4.184e-05, "H": 4.185e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 25491.22680734, "T": "2017-11-28T15:10:00", "BV": 1.06639475}, {"O": 4.18e-05, "H": 4.186e-05, "L": 4.172e-05, "C": 4.186e-05, "V": 55158.60946865, "T": "2017-11-28T15:15:00", "BV": 2.30727011}, {"O": 4.186e-05, "H": 4.191e-05, "L": 4.18e-05, "C": 4.191e-05, "V": 5444.76863215, "T": "2017-11-28T15:20:00", "BV": 0.22778453}, {"O": 4.21e-05, "H": 4.23e-05, "L": 4.21e-05, "C": 4.229e-05, "V": 45873.565687, "T": "2017-11-28T15:25:00", "BV": 1.93561873}, {"O": 4.229e-05, "H": 4.229e-05, "L": 4.17e-05, "C": 4.223e-05, "V": 41879.24777892, "T": "2017-11-28T15:30:00", "BV": 1.76252349}, {"O": 4.22e-05, "H": 4.229e-05, "L": 4.19e-05, "C": 4.229e-05, "V": 35994.90833991, "T": "2017-11-28T15:35:00", "BV": 1.51571571}, {"O": 4.229e-05, "H": 4.235e-05, "L": 4.229e-05, "C": 4.234e-05, "V": 36161.63350931, "T": "2017-11-28T15:40:00", "BV": 1.53119326}, {"O": 4.233e-05, "H": 4.27e-05, "L": 4.231e-05, "C": 4.27e-05, "V": 88543.65037424, "T": "2017-11-28T15:45:00", "BV": 3.74983259}, {"O": 4.27e-05, "H": 4.285e-05, "L": 4.27e-05, "C": 4.285e-05, "V": 36731.40810567, "T": "2017-11-28T15:50:00", "BV": 1.57116466}, {"O": 4.29e-05, "H": 4.3e-05, "L": 4.289e-05, "C": 4.3e-05, "V": 29496.9026483, "T": "2017-11-28T15:55:00", "BV": 1.26748907}, {"O": 4.3e-05, "H": 4.315e-05, "L": 4.299e-05, "C": 4.312e-05, "V": 33302.23807059, "T": "2017-11-28T16:00:00", "BV": 1.4342192}, {"O": 4.314e-05, "H": 4.345e-05, "L": 4.312e-05, "C": 4.345e-05, "V": 62713.04263339, "T": "2017-11-28T16:05:00", "BV": 2.71897452}, {"O": 4.346e-05, "H": 4.365e-05, "L": 4.3e-05, "C": 4.31e-05, "V": 98641.72733072, "T": "2017-11-28T16:10:00", "BV": 4.28641892}, {"O": 4.31e-05, "H": 4.336e-05, "L": 4.303e-05, "C": 4.31e-05, "V": 7547.37098477, "T": "2017-11-28T16:15:00", "BV": 0.32516231}, {"O": 4.307e-05, "H": 4.314e-05, "L": 4.275e-05, "C": 4.275e-05, "V": 63423.2435755, "T": "2017-11-28T16:20:00", "BV": 2.72528003}, {"O": 4.275e-05, "H": 4.279e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 54735.50058913, "T": "2017-11-28T16:25:00", "BV": 2.32452565}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.2e-05, "C": 4.213e-05, "V": 122304.37158467, "T": "2017-11-28T16:30:00", "BV": 5.15036533}, {"O": 4.228e-05, "H": 4.248e-05, "L": 4.215e-05, "C": 4.247e-05, "V": 33277.77879958, "T": "2017-11-28T16:35:00", "BV": 1.40669221}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.228e-05, "C": 4.228e-05, "V": 25597.2931726, "T": "2017-11-28T16:40:00", "BV": 1.08260689}, {"O": 4.228e-05, "H": 4.23e-05, "L": 4.218e-05, "C": 4.227e-05, "V": 20250.5080775, "T": "2017-11-28T16:45:00", "BV": 0.85572124}, {"O": 4.227e-05, "H": 4.228e-05, "L": 4.213e-05, "C": 4.228e-05, "V": 21015.54475489, "T": "2017-11-28T16:50:00", "BV": 0.88804953}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.227e-05, "C": 4.228e-05, "V": 9764.11710188, "T": "2017-11-28T16:55:00", "BV": 0.41294737}, {"O": 4.228e-05, "H": 4.247e-05, "L": 4.2e-05, "C": 4.243e-05, "V": 140943.29135997, "T": "2017-11-28T17:00:00", "BV": 5.93752022}, {"O": 4.205e-05, "H": 4.229e-05, "L": 4.205e-05, "C": 4.228e-05, "V": 8545.57647642, "T": "2017-11-28T17:05:00", "BV": 0.36061153}, {"O": 4.206e-05, "H": 4.227e-05, "L": 4.206e-05, "C": 4.206e-05, "V": 8755.98679518, "T": "2017-11-28T17:10:00", "BV": 0.3692244}, {"O": 4.206e-05, "H": 4.21e-05, "L": 4.206e-05, "C": 4.208e-05, "V": 16001.43132271, "T": "2017-11-28T17:15:00", "BV": 0.67321821}, {"O": 4.207e-05, "H": 4.207e-05, "L": 4.203e-05, "C": 4.204e-05, "V": 27604.29258993, "T": "2017-11-28T17:20:00", "BV": 1.16098158}, {"O": 4.205e-05, "H": 4.23e-05, "L": 4.204e-05, "C": 4.209e-05, "V": 28226.6974588, "T": "2017-11-28T17:25:00", "BV": 1.18852707}, {"O": 4.225e-05, "H": 4.229e-05, "L": 4.222e-05, "C": 4.225e-05, "V": 103996.62472394, "T": "2017-11-28T17:30:00", "BV": 4.39095618}, {"O": 4.225e-05, "H": 4.249e-05, "L": 4.225e-05, "C": 4.249e-05, "V": 14104.80745095, "T": "2017-11-28T17:35:00", "BV": 0.59810408}, {"O": 4.247e-05, "H": 4.293e-05, "L": 4.247e-05, "C": 4.293e-05, "V": 8907.40336585, "T": "2017-11-28T17:40:00", "BV": 0.38030725}, {"O": 4.293e-05, "H": 4.31e-05, "L": 4.258e-05, "C": 4.259e-05, "V": 17645.06081826, "T": "2017-11-28T17:45:00", "BV": 0.75751339}, {"O": 4.259e-05, "H": 4.29e-05, "L": 4.259e-05, "C": 4.29e-05, "V": 43600.29313277, "T": "2017-11-28T17:50:00", "BV": 1.86968125}, {"O": 4.28e-05, "H": 4.31e-05, "L": 4.257e-05, "C": 4.31e-05, "V": 30363.76463333, "T": "2017-11-28T17:55:00", "BV": 1.30564605}, {"O": 4.296e-05, "H": 4.31e-05, "L": 4.261e-05, "C": 4.287e-05, "V": 14975.14155392, "T": "2017-11-28T18:00:00", "BV": 0.64214211}, {"O": 4.287e-05, "H": 4.3e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 12790.14456857, "T": "2017-11-28T18:05:00", "BV": 0.5462511}, {"O": 4.251e-05, "H": 4.3e-05, "L": 4.251e-05, "C": 4.3e-05, "V": 33705.94293997, "T": "2017-11-28T18:10:00", "BV": 1.43951962}, {"O": 4.31e-05, "H": 4.326e-05, "L": 4.299e-05, "C": 4.301e-05, "V": 11613.6160129, "T": "2017-11-28T18:15:00", "BV": 0.49958465}, {"O": 4.301e-05, "H": 4.325e-05, "L": 4.299e-05, "C": 4.308e-05, "V": 16762.7720312, "T": "2017-11-28T18:20:00", "BV": 0.72269401}, {"O": 4.308e-05, "H": 4.308e-05, "L": 4.261e-05, "C": 4.262e-05, "V": 11570.91381126, "T": "2017-11-28T18:25:00", "BV": 0.4971504}, {"O": 4.29e-05, "H": 4.305e-05, "L": 4.29e-05, "C": 4.305e-05, "V": 13855.19235929, "T": "2017-11-28T18:30:00", "BV": 0.59542332}, {"O": 4.307e-05, "H": 4.307e-05, "L": 4.252e-05, "C": 4.252e-05, "V": 22336.15275309, "T": "2017-11-28T18:35:00", "BV": 0.95300049}, {"O": 4.299e-05, "H": 4.31e-05, "L": 4.299e-05, "C": 4.31e-05, "V": 28405.56219762, "T": "2017-11-28T18:40:00", "BV": 1.22214494}, {"O": 4.315e-05, "H": 4.323e-05, "L": 4.3e-05, "C": 4.323e-05, "V": 9514.70508757, "T": "2017-11-28T18:45:00", "BV": 0.41042685}, {"O": 4.307e-05, "H": 4.321e-05, "L": 4.307e-05, "C": 4.308e-05, "V": 5364.66656674, "T": "2017-11-28T18:50:00", "BV": 0.23128951}, {"O": 4.308e-05, "H": 4.321e-05, "L": 4.301e-05, "C": 4.32e-05, "V": 8881.31445157, "T": "2017-11-28T18:55:00", "BV": 0.38281383}, {"O": 4.322e-05, "H": 4.322e-05, "L": 4.299e-05, "C": 4.309e-05, "V": 14188.97391782, "T": "2017-11-28T19:00:00", "BV": 0.61038098}, {"O": 4.3e-05, "H": 4.309e-05, "L": 4.3e-05, "C": 4.303e-05, "V": 7284.06944894, "T": "2017-11-28T19:05:00", "BV": 0.31342161}, {"O": 4.303e-05, "H": 4.304e-05, "L": 4.299e-05, "C": 4.301e-05, "V": 24505.58483733, "T": "2017-11-28T19:10:00", "BV": 1.0537541}, {"O": 4.299e-05, "H": 4.299e-05, "L": 3.999e-05, "C": 4.092e-05, "V": 595133.53894472, "T": "2017-11-28T19:15:00", "BV": 24.19492982}, {"O": 4.092e-05, "H": 4.136e-05, "L": 4.07e-05, "C": 4.135e-05, "V": 126994.57170245, "T": "2017-11-28T19:20:00", "BV": 5.22581485}, {"O": 4.135e-05, "H": 4.135e-05, "L": 4.111e-05, "C": 4.134e-05, "V": 54130.94426239, "T": "2017-11-28T19:25:00", "BV": 2.23560853}, {"O": 4.134e-05, "H": 4.155e-05, "L": 4.13e-05, "C": 4.14e-05, "V": 37532.20416474, "T": "2017-11-28T19:30:00", "BV": 1.55640296}, {"O": 4.142e-05, "H": 4.153e-05, "L": 4.14e-05, "C": 4.143e-05, "V": 18503.51771891, "T": "2017-11-28T19:35:00", "BV": 0.76688361}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.018e-05, "C": 4.116e-05, "V": 209282.85220405, "T": "2017-11-28T19:40:00", "BV": 8.5871397}, {"O": 4.116e-05, "H": 4.153e-05, "L": 4.116e-05, "C": 4.153e-05, "V": 36972.02733867, "T": "2017-11-28T19:45:00", "BV": 1.53239269}, {"O": 4.117e-05, "H": 4.155e-05, "L": 4.117e-05, "C": 4.13e-05, "V": 17704.33844386, "T": "2017-11-28T19:50:00", "BV": 0.73476258}, {"O": 4.13e-05, "H": 4.189e-05, "L": 4.13e-05, "C": 4.189e-05, "V": 24071.83466842, "T": "2017-11-28T19:55:00", "BV": 1.00127855}, {"O": 4.19e-05, "H": 4.224e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 21884.58132604, "T": "2017-11-28T20:00:00", "BV": 0.92020217}, {"O": 4.151e-05, "H": 4.19e-05, "L": 4.15e-05, "C": 4.178e-05, "V": 11992.10206219, "T": "2017-11-28T20:05:00", "BV": 0.50156971}, {"O": 4.178e-05, "H": 4.178e-05, "L": 4.14e-05, "C": 4.169e-05, "V": 14372.29745786, "T": "2017-11-28T20:10:00", "BV": 0.59843999}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.126e-05, "C": 4.168e-05, "V": 12528.20518289, "T": "2017-11-28T20:15:00", "BV": 0.51853958}, {"O": 4.142e-05, "H": 4.189e-05, "L": 4.142e-05, "C": 4.189e-05, "V": 14771.12195128, "T": "2017-11-28T20:20:00", "BV": 0.61628828}, {"O": 4.189e-05, "H": 4.198e-05, "L": 4.123e-05, "C": 4.123e-05, "V": 53539.68357547, "T": "2017-11-28T20:25:00", "BV": 2.2290933}, {"O": 4.124e-05, "H": 4.141e-05, "L": 4.124e-05, "C": 4.141e-05, "V": 2828.36073145, "T": "2017-11-28T20:30:00", "BV": 0.11688554}, {"O": 4.141e-05, "H": 4.194e-05, "L": 4.141e-05, "C": 4.15e-05, "V": 7057.23078488, "T": "2017-11-28T20:35:00", "BV": 0.29500473}, {"O": 4.141e-05, "H": 4.157e-05, "L": 4.122e-05, "C": 4.126e-05, "V": 30521.41011991, "T": "2017-11-28T20:40:00", "BV": 1.25893382}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.116e-05, "C": 4.116e-05, "V": 20884.60259826, "T": "2017-11-28T20:45:00", "BV": 0.86126342}, {"O": 4.116e-05, "H": 4.116e-05, "L": 4.055e-05, "C": 4.071e-05, "V": 73034.84448558, "T": "2017-11-28T20:50:00", "BV": 2.98161407}, {"O": 4.071e-05, "H": 4.148e-05, "L": 4.071e-05, "C": 4.106e-05, "V": 82694.17887222, "T": "2017-11-28T20:55:00", "BV": 3.38068505}, {"O": 4.107e-05, "H": 4.166e-05, "L": 4.071e-05, "C": 4.154e-05, "V": 43192.06177088, "T": "2017-11-28T21:00:00", "BV": 1.77774231}, {"O": 4.154e-05, "H": 4.179e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 27060.41874853, "T": "2017-11-28T21:05:00", "BV": 1.12593798}, {"O": 4.164e-05, "H": 4.165e-05, "L": 4.144e-05, "C": 4.144e-05, "V": 27794.22357146, "T": "2017-11-28T21:10:00", "BV": 1.15476416}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.113e-05, "C": 4.131e-05, "V": 10127.24641231, "T": "2017-11-28T21:15:00", "BV": 0.41784533}, {"O": 4.131e-05, "H": 4.164e-05, "L": 4.081e-05, "C": 4.09e-05, "V": 52119.85247138, "T": "2017-11-28T21:20:00", "BV": 2.13226495}, {"O": 4.092e-05, "H": 4.154e-05, "L": 4.09e-05, "C": 4.111e-05, "V": 22348.56957602, "T": "2017-11-28T21:25:00", "BV": 0.92222836}, {"O": 4.111e-05, "H": 4.112e-05, "L": 4.055e-05, "C": 4.109e-05, "V": 82105.37420655, "T": "2017-11-28T21:30:00", "BV": 3.34746871}, {"O": 4.108e-05, "H": 4.109e-05, "L": 4.09e-05, "C": 4.108e-05, "V": 21214.10498048, "T": "2017-11-28T21:35:00", "BV": 0.87020889}, {"O": 4.1e-05, "H": 4.108e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 28202.97137669, "T": "2017-11-28T21:40:00", "BV": 1.15523529}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.02e-05, "C": 4.03e-05, "V": 66877.06418359, "T": "2017-11-28T21:45:00", "BV": 2.70101312}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.011e-05, "C": 4.012e-05, "V": 24363.94088171, "T": "2017-11-28T21:50:00", "BV": 0.97939371}, {"O": 4.012e-05, "H": 4.111e-05, "L": 4.012e-05, "C": 4.111e-05, "V": 27405.53776378, "T": "2017-11-28T21:55:00", "BV": 1.10571877}, {"O": 4.112e-05, "H": 4.128e-05, "L": 4.09e-05, "C": 4.105e-05, "V": 28960.96098122, "T": "2017-11-28T22:00:00", "BV": 1.19076045}, {"O": 4.105e-05, "H": 4.105e-05, "L": 4.013e-05, "C": 4.048e-05, "V": 51811.16201808, "T": "2017-11-28T22:05:00", "BV": 2.11472572}, {"O": 4.035e-05, "H": 4.05e-05, "L": 4.035e-05, "C": 4.045e-05, "V": 13529.44030237, "T": "2017-11-28T22:10:00", "BV": 0.5478038}, {"O": 4.036e-05, "H": 4.048e-05, "L": 4e-05, "C": 4.047e-05, "V": 68989.09294023, "T": "2017-11-28T22:15:00", "BV": 2.76779619}, {"O": 4.047e-05, "H": 4.082e-05, "L": 4.035e-05, "C": 4.081e-05, "V": 22371.04168428, "T": "2017-11-28T22:20:00", "BV": 0.90853749}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.036e-05, "C": 4.047e-05, "V": 14518.03973266, "T": "2017-11-28T22:25:00", "BV": 0.58711084}, {"O": 4.047e-05, "H": 4.081e-05, "L": 4.038e-05, "C": 4.049e-05, "V": 21967.41457007, "T": "2017-11-28T22:30:00", "BV": 0.88943943}, {"O": 4.082e-05, "H": 4.082e-05, "L": 4.048e-05, "C": 4.079e-05, "V": 19615.26961736, "T": "2017-11-28T22:35:00", "BV": 0.79701728}, {"O": 4.051e-05, "H": 4.081e-05, "L": 4.051e-05, "C": 4.07e-05, "V": 17252.60995486, "T": "2017-11-28T22:40:00", "BV": 0.70209427}, {"O": 4.081e-05, "H": 4.084e-05, "L": 4.07e-05, "C": 4.084e-05, "V": 23704.34080455, "T": "2017-11-28T22:45:00", "BV": 0.96672671}, {"O": 4.089e-05, "H": 4.106e-05, "L": 4.084e-05, "C": 4.106e-05, "V": 13568.5126828, "T": "2017-11-28T22:50:00", "BV": 0.55506999}, {"O": 4.106e-05, "H": 4.106e-05, "L": 4.086e-05, "C": 4.087e-05, "V": 19093.15078398, "T": "2017-11-28T22:55:00", "BV": 0.78118217}, {"O": 4.087e-05, "H": 4.127e-05, "L": 4.087e-05, "C": 4.109e-05, "V": 6740.56254938, "T": "2017-11-28T23:00:00", "BV": 0.27672084}, {"O": 4.109e-05, "H": 4.126e-05, "L": 4.107e-05, "C": 4.125e-05, "V": 12926.62826424, "T": "2017-11-28T23:05:00", "BV": 0.53126792}, {"O": 4.125e-05, "H": 4.126e-05, "L": 4.108e-05, "C": 4.11e-05, "V": 18112.20485623, "T": "2017-11-28T23:10:00", "BV": 0.74570217}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.07e-05, "C": 4.1e-05, "V": 37518.93229551, "T": "2017-11-28T23:15:00", "BV": 1.53541366}, {"O": 4.088e-05, "H": 4.1e-05, "L": 3.961e-05, "C": 4e-05, "V": 155764.16493398, "T": "2017-11-28T23:20:00", "BV": 6.24535924}, {"O": 3.971e-05, "H": 4.048e-05, "L": 3.971e-05, "C": 4.043e-05, "V": 24448.06369794, "T": "2017-11-28T23:25:00", "BV": 0.98500706}, {"O": 4.043e-05, "H": 4.086e-05, "L": 4.02e-05, "C": 4.03e-05, "V": 40184.87842713, "T": "2017-11-28T23:30:00", "BV": 1.62980529}, {"O": 4.03e-05, "H": 4.05e-05, "L": 4.03e-05, "C": 4.05e-05, "V": 15742.4684838, "T": "2017-11-28T23:35:00", "BV": 0.63586433}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.04e-05, "C": 4.045e-05, "V": 17786.85563665, "T": "2017-11-28T23:40:00", "BV": 0.71925759}, {"O": 4.05e-05, "H": 4.086e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 30200.76682346, "T": "2017-11-28T23:45:00", "BV": 1.22198359}, {"O": 4.04e-05, "H": 4.04e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 5522.68106605, "T": "2017-11-28T23:50:00", "BV": 0.22264434}, {"O": 4.014e-05, "H": 4.02e-05, "L": 4.004e-05, "C": 4.015e-05, "V": 19855.76109306, "T": "2017-11-28T23:55:00", "BV": 0.79667734}, {"O": 4.015e-05, "H": 4.038e-05, "L": 3.984e-05, "C": 4.005e-05, "V": 30696.05399323, "T": "2017-11-29T00:00:00", "BV": 1.22847513}, {"O": 4.003e-05, "H": 4.023e-05, "L": 3.998e-05, "C": 4.023e-05, "V": 58557.12865655, "T": "2017-11-29T00:05:00", "BV": 2.3433351}, {"O": 4.023e-05, "H": 4.101e-05, "L": 4.02e-05, "C": 4.101e-05, "V": 63076.17304161, "T": "2017-11-29T00:10:00", "BV": 2.57151958}, {"O": 4.101e-05, "H": 4.175e-05, "L": 4.1e-05, "C": 4.175e-05, "V": 81689.38531445, "T": "2017-11-29T00:15:00", "BV": 3.37058482}, {"O": 4.174e-05, "H": 4.239e-05, "L": 4.106e-05, "C": 4.126e-05, "V": 131760.477516, "T": "2017-11-29T00:20:00", "BV": 5.51898812}, {"O": 4.127e-05, "H": 4.127e-05, "L": 4.052e-05, "C": 4.116e-05, "V": 48712.58377188, "T": "2017-11-29T00:25:00", "BV": 1.99082123}, {"O": 4.115e-05, "H": 4.115e-05, "L": 4.059e-05, "C": 4.099e-05, "V": 43959.82133091, "T": "2017-11-29T00:30:00", "BV": 1.80300215}, {"O": 4.114e-05, "H": 4.114e-05, "L": 4.061e-05, "C": 4.063e-05, "V": 57388.68458825, "T": "2017-11-29T00:35:00", "BV": 2.33569264}, {"O": 4.062e-05, "H": 4.109e-05, "L": 4.059e-05, "C": 4.105e-05, "V": 24980.06383786, "T": "2017-11-29T00:40:00", "BV": 1.0204631}, {"O": 4.109e-05, "H": 4.196e-05, "L": 4.109e-05, "C": 4.122e-05, "V": 39956.28473879, "T": "2017-11-29T00:45:00", "BV": 1.66332358}, {"O": 4.121e-05, "H": 4.124e-05, "L": 4.075e-05, "C": 4.102e-05, "V": 27625.67029612, "T": "2017-11-29T00:50:00", "BV": 1.13381634}, {"O": 4.101e-05, "H": 4.185e-05, "L": 4.1e-05, "C": 4.13e-05, "V": 57029.50634939, "T": "2017-11-29T00:55:00", "BV": 2.36400041}, {"O": 4.13e-05, "H": 4.179e-05, "L": 4.13e-05, "C": 4.174e-05, "V": 14509.98639086, "T": "2017-11-29T01:00:00", "BV": 0.60196553}, {"O": 4.174e-05, "H": 4.174e-05, "L": 4.131e-05, "C": 4.134e-05, "V": 29443.0447985, "T": "2017-11-29T01:05:00", "BV": 1.22507167}, {"O": 4.134e-05, "H": 4.17e-05, "L": 4.133e-05, "C": 4.138e-05, "V": 38959.13517017, "T": "2017-11-29T01:10:00", "BV": 1.61634733}, {"O": 4.138e-05, "H": 4.16e-05, "L": 4.11e-05, "C": 4.113e-05, "V": 41227.88792433, "T": "2017-11-29T01:15:00", "BV": 1.70397142}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.104e-05, "C": 4.106e-05, "V": 22340.70044621, "T": "2017-11-29T01:20:00", "BV": 0.91768069}, {"O": 4.104e-05, "H": 4.105e-05, "L": 4.1e-05, "C": 4.105e-05, "V": 50051.72472188, "T": "2017-11-29T01:25:00", "BV": 2.05232094}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.075e-05, "C": 4.087e-05, "V": 35083.27507687, "T": "2017-11-29T01:30:00", "BV": 1.4314732}, {"O": 4.087e-05, "H": 4.087e-05, "L": 4.059e-05, "C": 4.059e-05, "V": 37231.74841608, "T": "2017-11-29T01:35:00", "BV": 1.51436516}, {"O": 4.06e-05, "H": 4.066e-05, "L": 4.057e-05, "C": 4.057e-05, "V": 41188.65419257, "T": "2017-11-29T01:40:00", "BV": 1.67255659}, {"O": 4.063e-05, "H": 4.066e-05, "L": 4.058e-05, "C": 4.064e-05, "V": 19869.34776346, "T": "2017-11-29T01:45:00", "BV": 0.80742824}, {"O": 4.059e-05, "H": 4.068e-05, "L": 4.054e-05, "C": 4.066e-05, "V": 30404.23345731, "T": "2017-11-29T01:50:00", "BV": 1.2342439}, {"O": 4.068e-05, "H": 4.144e-05, "L": 4.066e-05, "C": 4.112e-05, "V": 24002.67331729, "T": "2017-11-29T01:55:00", "BV": 0.98136834}, {"O": 4.112e-05, "H": 4.12e-05, "L": 4.069e-05, "C": 4.074e-05, "V": 22302.54734794, "T": "2017-11-29T02:00:00", "BV": 0.91544997}, {"O": 4.074e-05, "H": 4.11e-05, "L": 4.054e-05, "C": 4.054e-05, "V": 81736.02864223, "T": "2017-11-29T02:05:00", "BV": 3.33013509}, {"O": 4.054e-05, "H": 4.101e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 48829.86989143, "T": "2017-11-29T02:10:00", "BV": 1.98275265}, {"O": 4.026e-05, "H": 4.031e-05, "L": 4.024e-05, "C": 4.025e-05, "V": 48267.93787784, "T": "2017-11-29T02:15:00", "BV": 1.94261631}, {"O": 4.026e-05, "H": 4.026e-05, "L": 4.024e-05, "C": 4.026e-05, "V": 15019.50257537, "T": "2017-11-29T02:20:00", "BV": 0.60459834}, {"O": 4.026e-05, "H": 4.03e-05, "L": 4.021e-05, "C": 4.03e-05, "V": 27480.93544974, "T": "2017-11-29T02:25:00", "BV": 1.10608127}, {"O": 4.031e-05, "H": 4.08e-05, "L": 4.023e-05, "C": 4.036e-05, "V": 32657.54331732, "T": "2017-11-29T02:30:00", "BV": 1.31648173}, {"O": 4.036e-05, "H": 4.036e-05, "L": 4.031e-05, "C": 4.033e-05, "V": 18658.13695467, "T": "2017-11-29T02:35:00", "BV": 0.75244715}, {"O": 4.033e-05, "H": 4.034e-05, "L": 4.033e-05, "C": 4.034e-05, "V": 52006.35496381, "T": "2017-11-29T02:40:00", "BV": 2.09778567}, {"O": 4.034e-05, "H": 4.034e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 12141.47354734, "T": "2017-11-29T02:45:00", "BV": 0.48960836}, {"O": 4.031e-05, "H": 4.031e-05, "L": 4.03e-05, "C": 4.031e-05, "V": 17740.24462676, "T": "2017-11-29T02:50:00", "BV": 0.71500824}, {"O": 4.031e-05, "H": 4.031e-05, "L": 4.021e-05, "C": 4.023e-05, "V": 30315.93830717, "T": "2017-11-29T02:55:00", "BV": 1.2205336}, {"O": 4.021e-05, "H": 4.028e-05, "L": 4.016e-05, "C": 4.016e-05, "V": 27976.66253358, "T": "2017-11-29T03:00:00", "BV": 1.12455668}, {"O": 4.017e-05, "H": 4.017e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 34142.85767861, "T": "2017-11-29T03:05:00", "BV": 1.36981733}, {"O": 4.01e-05, "H": 4.01e-05, "L": 3.996e-05, "C": 3.996e-05, "V": 55675.58036696, "T": "2017-11-29T03:10:00", "BV": 2.22833152}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.96e-05, "C": 3.961e-05, "V": 61258.03763072, "T": "2017-11-29T03:15:00", "BV": 2.43122154}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 216261.09878478, "T": "2017-11-29T03:20:00", "BV": 8.56397178}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.876e-05, "C": 3.876e-05, "V": 147439.6663176, "T": "2017-11-29T03:25:00", "BV": 5.76402334}, {"O": 3.894e-05, "H": 3.928e-05, "L": 3.876e-05, "C": 3.924e-05, "V": 64186.01611315, "T": "2017-11-29T03:30:00", "BV": 2.50752532}, {"O": 3.924e-05, "H": 3.94e-05, "L": 3.924e-05, "C": 3.938e-05, "V": 45030.66727346, "T": "2017-11-29T03:35:00", "BV": 1.76931118}, {"O": 3.938e-05, "H": 3.962e-05, "L": 3.938e-05, "C": 3.962e-05, "V": 58123.96136802, "T": "2017-11-29T03:40:00", "BV": 2.29208287}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.876e-05, "C": 3.898e-05, "V": 156198.05386961, "T": "2017-11-29T03:45:00", "BV": 6.13568552}, {"O": 3.89e-05, "H": 3.898e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 41544.47387318, "T": "2017-11-29T03:50:00", "BV": 1.60663098}, {"O": 3.837e-05, "H": 3.85e-05, "L": 3.809e-05, "C": 3.817e-05, "V": 75869.60849205, "T": "2017-11-29T03:55:00", "BV": 2.90494039}, {"O": 3.818e-05, "H": 3.849e-05, "L": 3.793e-05, "C": 3.84e-05, "V": 111505.65615244, "T": "2017-11-29T04:00:00", "BV": 4.24934673}, {"O": 3.83e-05, "H": 3.85e-05, "L": 3.8e-05, "C": 3.85e-05, "V": 70242.36456675, "T": "2017-11-29T04:05:00", "BV": 2.68258344}, {"O": 3.852e-05, "H": 3.932e-05, "L": 3.852e-05, "C": 3.93e-05, "V": 40546.09631843, "T": "2017-11-29T04:10:00", "BV": 1.58174133}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.876e-05, "C": 3.877e-05, "V": 32476.78515203, "T": "2017-11-29T04:15:00", "BV": 1.26067183}, {"O": 3.877e-05, "H": 3.904e-05, "L": 3.811e-05, "C": 3.896e-05, "V": 18469.04862151, "T": "2017-11-29T04:20:00", "BV": 0.71325643}, {"O": 3.894e-05, "H": 3.895e-05, "L": 3.836e-05, "C": 3.842e-05, "V": 28881.03115064, "T": "2017-11-29T04:25:00", "BV": 1.11301405}, {"O": 3.843e-05, "H": 3.844e-05, "L": 3.809e-05, "C": 3.826e-05, "V": 34580.59421255, "T": "2017-11-29T04:30:00", "BV": 1.32474673}, {"O": 3.826e-05, "H": 3.895e-05, "L": 3.8e-05, "C": 3.887e-05, "V": 43886.41007678, "T": "2017-11-29T04:35:00", "BV": 1.68005943}, {"O": 3.88e-05, "H": 3.883e-05, "L": 3.826e-05, "C": 3.826e-05, "V": 8316.77123696, "T": "2017-11-29T04:40:00", "BV": 0.31947653}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.801e-05, "C": 3.802e-05, "V": 18858.09127533, "T": "2017-11-29T04:45:00", "BV": 0.7189441}, {"O": 3.802e-05, "H": 3.814e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 28969.08169393, "T": "2017-11-29T04:50:00", "BV": 1.10186606}, {"O": 3.8e-05, "H": 3.825e-05, "L": 3.8e-05, "C": 3.825e-05, "V": 46081.13786442, "T": "2017-11-29T04:55:00", "BV": 1.7543262}, {"O": 3.823e-05, "H": 3.824e-05, "L": 3.742e-05, "C": 3.742e-05, "V": 57534.59351394, "T": "2017-11-29T05:00:00", "BV": 2.17481012}, {"O": 3.776e-05, "H": 3.787e-05, "L": 3.742e-05, "C": 3.752e-05, "V": 33365.1015054, "T": "2017-11-29T05:05:00", "BV": 1.25075526}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.742e-05, "C": 3.743e-05, "V": 47546.82628531, "T": "2017-11-29T05:10:00", "BV": 1.78159288}, {"O": 3.743e-05, "H": 3.748e-05, "L": 3.742e-05, "C": 3.744e-05, "V": 27339.13866282, "T": "2017-11-29T05:15:00", "BV": 1.02356898}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.708e-05, "C": 3.715e-05, "V": 53257.7672421, "T": "2017-11-29T05:20:00", "BV": 1.99050188}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.681e-05, "C": 3.681e-05, "V": 63032.2611875, "T": "2017-11-29T05:25:00", "BV": 2.33123255}, {"O": 3.68e-05, "H": 3.689e-05, "L": 3.626e-05, "C": 3.688e-05, "V": 60849.44186037, "T": "2017-11-29T05:30:00", "BV": 2.22223153}, {"O": 3.663e-05, "H": 3.684e-05, "L": 3.654e-05, "C": 3.655e-05, "V": 56673.96769353, "T": "2017-11-29T05:35:00", "BV": 2.07694565}, {"O": 3.655e-05, "H": 3.68e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 66282.89330982, "T": "2017-11-29T05:40:00", "BV": 2.41533244}, {"O": 3.633e-05, "H": 3.634e-05, "L": 3.626e-05, "C": 3.627e-05, "V": 37580.64242002, "T": "2017-11-29T05:45:00", "BV": 1.36362706}, {"O": 3.629e-05, "H": 3.721e-05, "L": 3.628e-05, "C": 3.721e-05, "V": 52223.6366935, "T": "2017-11-29T05:50:00", "BV": 1.91941823}, {"O": 3.723e-05, "H": 3.729e-05, "L": 3.631e-05, "C": 3.662e-05, "V": 118740.74091818, "T": "2017-11-29T05:55:00", "BV": 4.37864257}, {"O": 3.661e-05, "H": 3.671e-05, "L": 3.626e-05, "C": 3.671e-05, "V": 66866.79870038, "T": "2017-11-29T06:00:00", "BV": 2.43060717}, {"O": 3.671e-05, "H": 3.69e-05, "L": 3.633e-05, "C": 3.672e-05, "V": 37553.97835359, "T": "2017-11-29T06:05:00", "BV": 1.37065882}, {"O": 3.672e-05, "H": 3.713e-05, "L": 3.642e-05, "C": 3.642e-05, "V": 18560.74772257, "T": "2017-11-29T06:10:00", "BV": 0.6783699}, {"O": 3.644e-05, "H": 3.649e-05, "L": 3.531e-05, "C": 3.596e-05, "V": 141959.63340079, "T": "2017-11-29T06:15:00", "BV": 5.11069872}, {"O": 3.596e-05, "H": 3.639e-05, "L": 3.534e-05, "C": 3.617e-05, "V": 76439.59091237, "T": "2017-11-29T06:20:00", "BV": 2.74545303}, {"O": 3.617e-05, "H": 3.626e-05, "L": 3.56e-05, "C": 3.62e-05, "V": 65861.43687683, "T": "2017-11-29T06:25:00", "BV": 2.36511329}, {"O": 3.62e-05, "H": 3.695e-05, "L": 3.62e-05, "C": 3.695e-05, "V": 65428.29802653, "T": "2017-11-29T06:30:00", "BV": 2.38992886}, {"O": 3.705e-05, "H": 3.732e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 58012.1581731, "T": "2017-11-29T06:35:00", "BV": 2.15994768}, {"O": 3.695e-05, "H": 3.726e-05, "L": 3.695e-05, "C": 3.725e-05, "V": 32806.17183653, "T": "2017-11-29T06:40:00", "BV": 1.221185}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 14212.85333542, "T": "2017-11-29T06:45:00", "BV": 0.52324579}, {"O": 3.694e-05, "H": 3.695e-05, "L": 3.665e-05, "C": 3.68e-05, "V": 18170.08358156, "T": "2017-11-29T06:50:00", "BV": 0.67048806}, {"O": 3.666e-05, "H": 3.679e-05, "L": 3.66e-05, "C": 3.679e-05, "V": 61392.31949788, "T": "2017-11-29T06:55:00", "BV": 2.2489381}, {"O": 3.694e-05, "H": 3.73e-05, "L": 3.661e-05, "C": 3.73e-05, "V": 15176.58595742, "T": "2017-11-29T07:00:00", "BV": 0.56274003}, {"O": 3.73e-05, "H": 3.745e-05, "L": 3.73e-05, "C": 3.741e-05, "V": 35538.09774191, "T": "2017-11-29T07:05:00", "BV": 1.32857192}, {"O": 3.745e-05, "H": 3.759e-05, "L": 3.732e-05, "C": 3.732e-05, "V": 20489.54650383, "T": "2017-11-29T07:10:00", "BV": 0.76728996}, {"O": 3.732e-05, "H": 3.759e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 15474.59640403, "T": "2017-11-29T07:15:00", "BV": 0.57864328}, {"O": 3.729e-05, "H": 3.75e-05, "L": 3.699e-05, "C": 3.75e-05, "V": 6014.68037912, "T": "2017-11-29T07:20:00", "BV": 0.22280688}, {"O": 3.75e-05, "H": 3.752e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 5889.40479516, "T": "2017-11-29T07:25:00", "BV": 0.21869237}, {"O": 3.705e-05, "H": 3.744e-05, "L": 3.696e-05, "C": 3.696e-05, "V": 13965.70225764, "T": "2017-11-29T07:30:00", "BV": 0.51635735}, {"O": 3.695e-05, "H": 3.749e-05, "L": 3.695e-05, "C": 3.698e-05, "V": 8924.65254909, "T": "2017-11-29T07:35:00", "BV": 0.33212704}, {"O": 3.698e-05, "H": 3.739e-05, "L": 3.698e-05, "C": 3.738e-05, "V": 5475.89474417, "T": "2017-11-29T07:40:00", "BV": 0.20361367}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 6653.7450532, "T": "2017-11-29T07:45:00", "BV": 0.24829066}, {"O": 3.709e-05, "H": 3.729e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 22260.82320058, "T": "2017-11-29T07:50:00", "BV": 0.82465095}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 21634.69555245, "T": "2017-11-29T07:55:00", "BV": 0.79670372}, {"O": 3.661e-05, "H": 3.661e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 38434.64185602, "T": "2017-11-29T08:00:00", "BV": 1.39570247}, {"O": 3.607e-05, "H": 3.612e-05, "L": 3.605e-05, "C": 3.608e-05, "V": 11262.56767551, "T": "2017-11-29T08:05:00", "BV": 0.40625818}, {"O": 3.612e-05, "H": 3.651e-05, "L": 3.612e-05, "C": 3.651e-05, "V": 16247.82344516, "T": "2017-11-29T08:10:00", "BV": 0.58861183}, {"O": 3.659e-05, "H": 3.694e-05, "L": 3.651e-05, "C": 3.679e-05, "V": 15754.38989874, "T": "2017-11-29T08:15:00", "BV": 0.57831387}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.634e-05, "C": 3.635e-05, "V": 37404.79202187, "T": "2017-11-29T08:20:00", "BV": 1.36196909}, {"O": 3.655e-05, "H": 3.68e-05, "L": 3.63e-05, "C": 3.679e-05, "V": 59127.6349838, "T": "2017-11-29T08:25:00", "BV": 2.16259233}, {"O": 3.679e-05, "H": 3.701e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 21495.48555058, "T": "2017-11-29T08:30:00", "BV": 0.79214787}, {"O": 3.657e-05, "H": 3.731e-05, "L": 3.657e-05, "C": 3.731e-05, "V": 35207.50735315, "T": "2017-11-29T08:35:00", "BV": 1.30061908}, {"O": 3.682e-05, "H": 3.731e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 47260.89626542, "T": "2017-11-29T08:40:00", "BV": 1.75658486}, {"O": 3.679e-05, "H": 3.681e-05, "L": 3.657e-05, "C": 3.658e-05, "V": 17673.39634702, "T": "2017-11-29T08:45:00", "BV": 0.64717204}, {"O": 3.658e-05, "H": 3.681e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 7998.92445776, "T": "2017-11-29T08:50:00", "BV": 0.2936852}, {"O": 3.655e-05, "H": 3.682e-05, "L": 3.655e-05, "C": 3.682e-05, "V": 12802.62517594, "T": "2017-11-29T08:55:00", "BV": 0.47116783}, {"O": 3.7e-05, "H": 3.705e-05, "L": 3.7e-05, "C": 3.705e-05, "V": 16002.41966061, "T": "2017-11-29T09:00:00", "BV": 0.59257288}, {"O": 3.705e-05, "H": 3.728e-05, "L": 3.705e-05, "C": 3.725e-05, "V": 15886.00489854, "T": "2017-11-29T09:05:00", "BV": 0.59110797}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.721e-05, "C": 3.724e-05, "V": 7049.12075993, "T": "2017-11-29T09:10:00", "BV": 0.26255959}, {"O": 3.722e-05, "H": 3.724e-05, "L": 3.721e-05, "C": 3.724e-05, "V": 20452.50291078, "T": "2017-11-29T09:15:00", "BV": 0.76128933}, {"O": 3.723e-05, "H": 3.726e-05, "L": 3.714e-05, "C": 3.714e-05, "V": 40482.68883646, "T": "2017-11-29T09:20:00", "BV": 1.5066066}, {"O": 3.714e-05, "H": 3.73e-05, "L": 3.692e-05, "C": 3.694e-05, "V": 27325.6155908, "T": "2017-11-29T09:25:00", "BV": 1.01326928}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 14285.51566487, "T": "2017-11-29T09:30:00", "BV": 0.52841089}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 9000.33074833, "T": "2017-11-29T09:35:00", "BV": 0.33247307}, {"O": 3.694e-05, "H": 3.703e-05, "L": 3.67e-05, "C": 3.676e-05, "V": 26737.83431277, "T": "2017-11-29T09:40:00", "BV": 0.98334224}, {"O": 3.67e-05, "H": 3.69e-05, "L": 3.655e-05, "C": 3.656e-05, "V": 39313.17736322, "T": "2017-11-29T09:45:00", "BV": 1.44247048}, {"O": 3.656e-05, "H": 3.689e-05, "L": 3.65e-05, "C": 3.656e-05, "V": 5987.26153837, "T": "2017-11-29T09:50:00", "BV": 0.21884251}, {"O": 3.656e-05, "H": 3.656e-05, "L": 3.65e-05, "C": 3.656e-05, "V": 6874.88841347, "T": "2017-11-29T09:55:00", "BV": 0.25114332}, {"O": 3.65e-05, "H": 3.656e-05, "L": 3.648e-05, "C": 3.65e-05, "V": 29781.77186184, "T": "2017-11-29T10:00:00", "BV": 1.08715752}, {"O": 3.649e-05, "H": 3.689e-05, "L": 3.649e-05, "C": 3.668e-05, "V": 16224.6035377, "T": "2017-11-29T10:05:00", "BV": 0.59301428}, {"O": 3.668e-05, "H": 3.688e-05, "L": 3.668e-05, "C": 3.675e-05, "V": 10517.27524998, "T": "2017-11-29T10:10:00", "BV": 0.38650012}, {"O": 3.668e-05, "H": 3.674e-05, "L": 3.645e-05, "C": 3.652e-05, "V": 33915.39211718, "T": "2017-11-29T10:15:00", "BV": 1.23788583}, {"O": 3.655e-05, "H": 3.688e-05, "L": 3.655e-05, "C": 3.688e-05, "V": 4983.29914164, "T": "2017-11-29T10:20:00", "BV": 0.18337019}, {"O": 3.688e-05, "H": 3.689e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 34295.59283424, "T": "2017-11-29T10:25:00", "BV": 1.26346232}, {"O": 3.655e-05, "H": 3.69e-05, "L": 3.65e-05, "C": 3.687e-05, "V": 76874.44032374, "T": "2017-11-29T10:30:00", "BV": 2.82816145}, {"O": 3.687e-05, "H": 3.69e-05, "L": 3.687e-05, "C": 3.687e-05, "V": 5768.6068417, "T": "2017-11-29T10:35:00", "BV": 0.21272952}, {"O": 3.683e-05, "H": 3.7e-05, "L": 3.683e-05, "C": 3.7e-05, "V": 2871.81233205, "T": "2017-11-29T10:40:00", "BV": 0.10596434}, {"O": 3.7e-05, "H": 3.731e-05, "L": 3.7e-05, "C": 3.731e-05, "V": 24684.91420174, "T": "2017-11-29T10:45:00", "BV": 0.91559596}, {"O": 3.731e-05, "H": 3.74e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 33366.57215418, "T": "2017-11-29T10:50:00", "BV": 1.24489476}, {"O": 3.736e-05, "H": 3.747e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 16680.09784355, "T": "2017-11-29T10:55:00", "BV": 0.62037792}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 29085.05057885, "T": "2017-11-29T11:00:00", "BV": 1.06313522}, {"O": 3.65e-05, "H": 3.684e-05, "L": 3.65e-05, "C": 3.669e-05, "V": 36011.0130989, "T": "2017-11-29T11:05:00", "BV": 1.31759475}, {"O": 3.669e-05, "H": 3.69e-05, "L": 3.669e-05, "C": 3.69e-05, "V": 20330.30372781, "T": "2017-11-29T11:10:00", "BV": 0.74871223}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.67e-05, "C": 3.675e-05, "V": 12903.80909049, "T": "2017-11-29T11:15:00", "BV": 0.47562161}, {"O": 3.674e-05, "H": 3.69e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 28669.14716819, "T": "2017-11-29T11:20:00", "BV": 1.05754814}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.65e-05, "C": 3.66e-05, "V": 14035.4329163, "T": "2017-11-29T11:25:00", "BV": 0.51415004}, {"O": 3.66e-05, "H": 3.689e-05, "L": 3.64e-05, "C": 3.65e-05, "V": 29167.03387139, "T": "2017-11-29T11:30:00", "BV": 1.06426397}, {"O": 3.64e-05, "H": 3.65e-05, "L": 3.639e-05, "C": 3.639e-05, "V": 6956.9750212, "T": "2017-11-29T11:35:00", "BV": 0.2536386}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.632e-05, "C": 3.632e-05, "V": 4610.90895579, "T": "2017-11-29T11:40:00", "BV": 0.16760922}, {"O": 3.646e-05, "H": 3.647e-05, "L": 3.609e-05, "C": 3.609e-05, "V": 22849.34289417, "T": "2017-11-29T11:45:00", "BV": 0.82811132}, {"O": 3.609e-05, "H": 3.63e-05, "L": 3.603e-05, "C": 3.63e-05, "V": 28722.63424695, "T": "2017-11-29T11:50:00", "BV": 1.03717017}, {"O": 3.606e-05, "H": 3.666e-05, "L": 3.606e-05, "C": 3.65e-05, "V": 23007.08880852, "T": "2017-11-29T11:55:00", "BV": 0.83856053}, {"O": 3.65e-05, "H": 3.659e-05, "L": 3.607e-05, "C": 3.636e-05, "V": 12406.43599936, "T": "2017-11-29T12:00:00", "BV": 0.45211094}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.603e-05, "C": 3.604e-05, "V": 9405.11829021, "T": "2017-11-29T12:05:00", "BV": 0.3399378}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.598e-05, "C": 3.604e-05, "V": 96705.47916059, "T": "2017-11-29T12:10:00", "BV": 3.48083399}, {"O": 3.604e-05, "H": 3.636e-05, "L": 3.604e-05, "C": 3.62e-05, "V": 10709.08880607, "T": "2017-11-29T12:15:00", "BV": 0.38881927}, {"O": 3.62e-05, "H": 3.634e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 11456.84236196, "T": "2017-11-29T12:20:00", "BV": 0.41376191}, {"O": 3.609e-05, "H": 3.61e-05, "L": 3.549e-05, "C": 3.549e-05, "V": 80159.14647475, "T": "2017-11-29T12:25:00", "BV": 2.87575853}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.519e-05, "C": 3.546e-05, "V": 47537.78659066, "T": "2017-11-29T12:30:00", "BV": 1.67624371}, {"O": 3.55e-05, "H": 3.564e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 34690.93140074, "T": "2017-11-29T12:35:00", "BV": 1.23077455}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.516e-05, "C": 3.517e-05, "V": 22282.08615815, "T": "2017-11-29T12:40:00", "BV": 0.78402606}, {"O": 3.516e-05, "H": 3.521e-05, "L": 3.511e-05, "C": 3.518e-05, "V": 71767.75946159, "T": "2017-11-29T12:45:00", "BV": 2.5255903}, {"O": 3.519e-05, "H": 3.521e-05, "L": 3.507e-05, "C": 3.511e-05, "V": 64884.91260118, "T": "2017-11-29T12:50:00", "BV": 2.28105141}, {"O": 3.511e-05, "H": 3.513e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 43714.96781358, "T": "2017-11-29T12:55:00", "BV": 1.53300043}, {"O": 3.502e-05, "H": 3.52e-05, "L": 3.501e-05, "C": 3.52e-05, "V": 7121.01231429, "T": "2017-11-29T13:00:00", "BV": 0.24997982}, {"O": 3.52e-05, "H": 3.521e-05, "L": 3.516e-05, "C": 3.521e-05, "V": 20900.44437444, "T": "2017-11-29T13:05:00", "BV": 0.73566544}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 66607.30782775, "T": "2017-11-29T13:10:00", "BV": 2.33373644}, {"O": 3.5e-05, "H": 3.52e-05, "L": 3.5e-05, "C": 3.507e-05, "V": 18872.87852205, "T": "2017-11-29T13:15:00", "BV": 0.66314405}, {"O": 3.507e-05, "H": 3.52e-05, "L": 3.507e-05, "C": 3.514e-05, "V": 8081.53749526, "T": "2017-11-29T13:20:00", "BV": 0.28405679}, {"O": 3.519e-05, "H": 3.52e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 25798.80363197, "T": "2017-11-29T13:25:00", "BV": 0.90680134}, {"O": 3.514e-05, "H": 3.52e-05, "L": 3.502e-05, "C": 3.52e-05, "V": 34372.86955818, "T": "2017-11-29T13:30:00", "BV": 1.20550802}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.51e-05, "C": 3.519e-05, "V": 8787.50782215, "T": "2017-11-29T13:35:00", "BV": 0.30867581}, {"O": 3.512e-05, "H": 3.519e-05, "L": 3.508e-05, "C": 3.509e-05, "V": 14395.55035502, "T": "2017-11-29T13:40:00", "BV": 0.50537632}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 40221.29385291, "T": "2017-11-29T13:45:00", "BV": 1.40965087}, {"O": 3.503e-05, "H": 3.519e-05, "L": 3.503e-05, "C": 3.513e-05, "V": 20668.19159291, "T": "2017-11-29T13:50:00", "BV": 0.7252437}, {"O": 3.514e-05, "H": 3.52e-05, "L": 3.502e-05, "C": 3.504e-05, "V": 76415.45329502, "T": "2017-11-29T13:55:00", "BV": 2.68388087}, {"O": 3.504e-05, "H": 3.52e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 25870.124754, "T": "2017-11-29T14:00:00", "BV": 0.90816196}, {"O": 3.503e-05, "H": 3.505e-05, "L": 3.501e-05, "C": 3.502e-05, "V": 47527.21871254, "T": "2017-11-29T14:05:00", "BV": 1.66458469}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.482e-05, "C": 3.482e-05, "V": 83750.87614545, "T": "2017-11-29T14:10:00", "BV": 2.93005071}, {"O": 3.482e-05, "H": 3.482e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 35314.12282295, "T": "2017-11-29T14:15:00", "BV": 1.21583482}, {"O": 3.415e-05, "H": 3.423e-05, "L": 3.399e-05, "C": 3.423e-05, "V": 46475.23367024, "T": "2017-11-29T14:20:00", "BV": 1.58226903}, {"O": 3.423e-05, "H": 3.443e-05, "L": 3.38e-05, "C": 3.4e-05, "V": 104709.97658386, "T": "2017-11-29T14:25:00", "BV": 3.56413663}, {"O": 3.396e-05, "H": 3.402e-05, "L": 3.396e-05, "C": 3.402e-05, "V": 40884.60364261, "T": "2017-11-29T14:30:00", "BV": 1.39041889}, {"O": 3.402e-05, "H": 3.41e-05, "L": 3.396e-05, "C": 3.41e-05, "V": 34966.83720465, "T": "2017-11-29T14:35:00", "BV": 1.18927855}, {"O": 3.41e-05, "H": 3.427e-05, "L": 3.39e-05, "C": 3.427e-05, "V": 25912.94131529, "T": "2017-11-29T14:40:00", "BV": 0.88077366}, {"O": 3.4e-05, "H": 3.463e-05, "L": 3.4e-05, "C": 3.462e-05, "V": 29734.20820807, "T": "2017-11-29T14:45:00", "BV": 1.02670252}, {"O": 3.462e-05, "H": 3.462e-05, "L": 3.414e-05, "C": 3.415e-05, "V": 19540.00291316, "T": "2017-11-29T14:50:00", "BV": 0.66993426}, {"O": 3.415e-05, "H": 3.463e-05, "L": 3.415e-05, "C": 3.463e-05, "V": 7786.42909832, "T": "2017-11-29T14:55:00", "BV": 0.26857903}, {"O": 3.423e-05, "H": 3.463e-05, "L": 3.423e-05, "C": 3.463e-05, "V": 48414.22604246, "T": "2017-11-29T15:00:00", "BV": 1.67634466}, {"O": 3.462e-05, "H": 3.5e-05, "L": 3.462e-05, "C": 3.495e-05, "V": 89935.65036678, "T": "2017-11-29T15:05:00", "BV": 3.13617044}, {"O": 3.493e-05, "H": 3.499e-05, "L": 3.465e-05, "C": 3.467e-05, "V": 47112.57563926, "T": "2017-11-29T15:10:00", "BV": 1.63964664}, {"O": 3.465e-05, "H": 3.468e-05, "L": 3.432e-05, "C": 3.445e-05, "V": 66784.88961024, "T": "2017-11-29T15:15:00", "BV": 2.31302101}, {"O": 3.466e-05, "H": 3.466e-05, "L": 3.432e-05, "C": 3.441e-05, "V": 63382.31584883, "T": "2017-11-29T15:20:00", "BV": 2.17828302}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.426e-05, "C": 3.428e-05, "V": 26177.55515585, "T": "2017-11-29T15:25:00", "BV": 0.89779734}, {"O": 3.428e-05, "H": 3.428e-05, "L": 3.424e-05, "C": 3.428e-05, "V": 19735.30545747, "T": "2017-11-29T15:30:00", "BV": 0.67588468}, {"O": 3.428e-05, "H": 3.464e-05, "L": 3.428e-05, "C": 3.464e-05, "V": 18535.99199525, "T": "2017-11-29T15:35:00", "BV": 0.64025017}, {"O": 3.462e-05, "H": 3.463e-05, "L": 3.429e-05, "C": 3.43e-05, "V": 22868.31648163, "T": "2017-11-29T15:40:00", "BV": 0.78792226}, {"O": 3.43e-05, "H": 3.44e-05, "L": 3.429e-05, "C": 3.439e-05, "V": 7873.52121464, "T": "2017-11-29T15:45:00", "BV": 0.27019049}, {"O": 3.437e-05, "H": 3.453e-05, "L": 3.43e-05, "C": 3.436e-05, "V": 23240.82488395, "T": "2017-11-29T15:50:00", "BV": 0.79916493}, {"O": 3.436e-05, "H": 3.439e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 16125.5118443, "T": "2017-11-29T15:55:00", "BV": 0.55365757}, {"O": 3.423e-05, "H": 3.429e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 21640.75380857, "T": "2017-11-29T16:00:00", "BV": 0.74054053}, {"O": 3.423e-05, "H": 3.453e-05, "L": 3.421e-05, "C": 3.448e-05, "V": 23322.73936757, "T": "2017-11-29T16:05:00", "BV": 0.80282267}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.434e-05, "C": 3.434e-05, "V": 10418.76368313, "T": "2017-11-29T16:10:00", "BV": 0.35791516}, {"O": 3.426e-05, "H": 3.448e-05, "L": 3.426e-05, "C": 3.448e-05, "V": 30736.53648154, "T": "2017-11-29T16:15:00", "BV": 1.0559385}, {"O": 3.45e-05, "H": 3.465e-05, "L": 3.432e-05, "C": 3.432e-05, "V": 30406.22538879, "T": "2017-11-29T16:20:00", "BV": 1.04832359}, {"O": 3.427e-05, "H": 3.449e-05, "L": 3.427e-05, "C": 3.44e-05, "V": 20386.358952, "T": "2017-11-29T16:25:00", "BV": 0.69872289}, {"O": 3.433e-05, "H": 3.45e-05, "L": 3.428e-05, "C": 3.45e-05, "V": 18437.6144907, "T": "2017-11-29T16:30:00", "BV": 0.63313806}, {"O": 3.45e-05, "H": 3.458e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 7825.92808813, "T": "2017-11-29T16:35:00", "BV": 0.27046529}, {"O": 3.45e-05, "H": 3.457e-05, "L": 3.449e-05, "C": 3.454e-05, "V": 19825.09714414, "T": "2017-11-29T16:40:00", "BV": 0.68427298}, {"O": 3.452e-05, "H": 3.466e-05, "L": 3.451e-05, "C": 3.465e-05, "V": 11103.18758882, "T": "2017-11-29T16:45:00", "BV": 0.38394716}, {"O": 3.465e-05, "H": 3.467e-05, "L": 3.452e-05, "C": 3.453e-05, "V": 19101.35963626, "T": "2017-11-29T16:50:00", "BV": 0.66147541}, {"O": 3.454e-05, "H": 3.468e-05, "L": 3.449e-05, "C": 3.458e-05, "V": 151986.93413268, "T": "2017-11-29T16:55:00", "BV": 5.25674451}, {"O": 3.45e-05, "H": 3.477e-05, "L": 3.45e-05, "C": 3.477e-05, "V": 5239.6176769, "T": "2017-11-29T17:00:00", "BV": 0.1811968}, {"O": 3.48e-05, "H": 3.488e-05, "L": 3.48e-05, "C": 3.483e-05, "V": 18978.71218573, "T": "2017-11-29T17:05:00", "BV": 0.66169785}, {"O": 3.478e-05, "H": 3.483e-05, "L": 3.449e-05, "C": 3.449e-05, "V": 9895.19860047, "T": "2017-11-29T17:10:00", "BV": 0.34221587}, {"O": 3.446e-05, "H": 3.449e-05, "L": 3.432e-05, "C": 3.449e-05, "V": 12101.15611665, "T": "2017-11-29T17:15:00", "BV": 0.41674516}, {"O": 3.448e-05, "H": 3.483e-05, "L": 3.448e-05, "C": 3.483e-05, "V": 3756.86684698, "T": "2017-11-29T17:20:00", "BV": 0.13020766}, {"O": 3.482e-05, "H": 3.519e-05, "L": 3.482e-05, "C": 3.519e-05, "V": 45945.20652916, "T": "2017-11-29T17:25:00", "BV": 1.60745591}, {"O": 3.519e-05, "H": 3.52e-05, "L": 3.506e-05, "C": 3.52e-05, "V": 20218.7048411, "T": "2017-11-29T17:30:00", "BV": 0.71144494}, {"O": 3.52e-05, "H": 3.521e-05, "L": 3.506e-05, "C": 3.521e-05, "V": 56808.47297464, "T": "2017-11-29T17:35:00", "BV": 1.99971648}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 25370.89949065, "T": "2017-11-29T17:40:00", "BV": 0.89305186}, {"O": 3.507e-05, "H": 3.521e-05, "L": 3.501e-05, "C": 3.521e-05, "V": 25276.46742492, "T": "2017-11-29T17:45:00", "BV": 0.8871346}, {"O": 3.52e-05, "H": 3.521e-05, "L": 3.52e-05, "C": 3.521e-05, "V": 22957.19136484, "T": "2017-11-29T17:50:00", "BV": 0.80830283}, {"O": 3.52e-05, "H": 3.521e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 15667.21882557, "T": "2017-11-29T17:55:00", "BV": 0.5515774}, {"O": 3.52e-05, "H": 3.521e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 13865.82266521, "T": "2017-11-29T18:00:00", "BV": 0.48812342}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 41994.1369802, "T": "2017-11-29T18:05:00", "BV": 1.47850043}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 21471.54626844, "T": "2017-11-29T18:10:00", "BV": 0.75493714}, {"O": 3.503e-05, "H": 3.516e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 20340.33671291, "T": "2017-11-29T18:15:00", "BV": 0.71222094}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.48e-05, "C": 3.481e-05, "V": 8822.83144521, "T": "2017-11-29T18:20:00", "BV": 0.30749272}, {"O": 3.479e-05, "H": 3.481e-05, "L": 3.463e-05, "C": 3.481e-05, "V": 17394.52372439, "T": "2017-11-29T18:25:00", "BV": 0.60545991}, {"O": 3.481e-05, "H": 3.485e-05, "L": 3.481e-05, "C": 3.485e-05, "V": 3628.11969259, "T": "2017-11-29T18:30:00", "BV": 0.12637413}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.485e-05, "C": 3.501e-05, "V": 49063.55890555, "T": "2017-11-29T18:35:00", "BV": 1.71028129}, {"O": 3.509e-05, "H": 3.521e-05, "L": 3.509e-05, "C": 3.511e-05, "V": 45803.29064527, "T": "2017-11-29T18:40:00", "BV": 1.6097203}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.5e-05, "C": 3.502e-05, "V": 5775.43542336, "T": "2017-11-29T18:45:00", "BV": 0.20275105}, {"O": 3.5e-05, "H": 3.52e-05, "L": 3.5e-05, "C": 3.51e-05, "V": 50037.27054662, "T": "2017-11-29T18:50:00", "BV": 1.75557148}, {"O": 3.503e-05, "H": 3.52e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 4594.33272801, "T": "2017-11-29T18:55:00", "BV": 0.16112938}, {"O": 3.503e-05, "H": 3.52e-05, "L": 3.503e-05, "C": 3.52e-05, "V": 2303.26151295, "T": "2017-11-29T19:00:00", "BV": 0.08095447}, {"O": 3.52e-05, "H": 3.521e-05, "L": 3.508e-05, "C": 3.521e-05, "V": 10940.67441316, "T": "2017-11-29T19:05:00", "BV": 0.38519841}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.51e-05, "C": 3.518e-05, "V": 14359.52002076, "T": "2017-11-29T19:10:00", "BV": 0.50520604}, {"O": 3.519e-05, "H": 3.521e-05, "L": 3.51e-05, "C": 3.511e-05, "V": 87185.75767537, "T": "2017-11-29T19:15:00", "BV": 3.069647}, {"O": 3.513e-05, "H": 3.521e-05, "L": 3.505e-05, "C": 3.506e-05, "V": 29172.30603379, "T": "2017-11-29T19:20:00", "BV": 1.02478223}, {"O": 3.506e-05, "H": 3.509e-05, "L": 3.505e-05, "C": 3.507e-05, "V": 5092.61771198, "T": "2017-11-29T19:25:00", "BV": 0.1785542}, {"O": 3.506e-05, "H": 3.51e-05, "L": 3.506e-05, "C": 3.507e-05, "V": 8700.45965338, "T": "2017-11-29T19:30:00", "BV": 0.30515343}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 71307.68381815, "T": "2017-11-29T19:35:00", "BV": 2.49594686}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.421e-05, "C": 3.43e-05, "V": 41770.56709521, "T": "2017-11-29T19:40:00", "BV": 1.43282929}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.417e-05, "C": 3.43e-05, "V": 16923.43796311, "T": "2017-11-29T19:45:00", "BV": 0.5791453}, {"O": 3.421e-05, "H": 3.483e-05, "L": 3.417e-05, "C": 3.476e-05, "V": 46145.60320375, "T": "2017-11-29T19:50:00", "BV": 1.59679912}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 3120.30229579, "T": "2017-11-29T19:55:00", "BV": 0.10770994}, {"O": 3.481e-05, "H": 3.481e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 59790.6120738, "T": "2017-11-29T20:00:00", "BV": 2.04891644}, {"O": 3.414e-05, "H": 3.415e-05, "L": 3.395e-05, "C": 3.397e-05, "V": 50724.67656418, "T": "2017-11-29T20:05:00", "BV": 1.7290692}, {"O": 3.397e-05, "H": 3.397e-05, "L": 3.35e-05, "C": 3.351e-05, "V": 51984.52049732, "T": "2017-11-29T20:10:00", "BV": 1.75189656}, {"O": 3.35e-05, "H": 3.381e-05, "L": 3.35e-05, "C": 3.373e-05, "V": 47435.08603703, "T": "2017-11-29T20:15:00", "BV": 1.59041861}, {"O": 3.38e-05, "H": 3.381e-05, "L": 3.343e-05, "C": 3.343e-05, "V": 25501.50770303, "T": "2017-11-29T20:20:00", "BV": 0.85608984}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 15513.14000999, "T": "2017-11-29T20:25:00", "BV": 0.5156645}, {"O": 3.313e-05, "H": 3.375e-05, "L": 3.31e-05, "C": 3.353e-05, "V": 18800.87104769, "T": "2017-11-29T20:30:00", "BV": 0.62767662}, {"O": 3.352e-05, "H": 3.376e-05, "L": 3.321e-05, "C": 3.345e-05, "V": 10204.74963701, "T": "2017-11-29T20:35:00", "BV": 0.34185661}, {"O": 3.352e-05, "H": 3.352e-05, "L": 3.339e-05, "C": 3.339e-05, "V": 14413.29742593, "T": "2017-11-29T20:40:00", "BV": 0.481816}, {"O": 3.339e-05, "H": 3.341e-05, "L": 3.339e-05, "C": 3.341e-05, "V": 14550.8010791, "T": "2017-11-29T20:45:00", "BV": 0.48591687}, {"O": 3.339e-05, "H": 3.341e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 65332.9809335, "T": "2017-11-29T20:50:00", "BV": 2.16148128}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.29e-05, "C": 3.292e-05, "V": 31003.57254652, "T": "2017-11-29T20:55:00", "BV": 1.02253578}, {"O": 3.29e-05, "H": 3.292e-05, "L": 3.266e-05, "C": 3.266e-05, "V": 33335.67489501, "T": "2017-11-29T21:00:00", "BV": 1.0943109}, {"O": 3.266e-05, "H": 3.266e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 49214.93109171, "T": "2017-11-29T21:05:00", "BV": 1.60320675}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 22951.05583793, "T": "2017-11-29T21:10:00", "BV": 0.74334836}, {"O": 3.229e-05, "H": 3.265e-05, "L": 3.202e-05, "C": 3.262e-05, "V": 64731.41607953, "T": "2017-11-29T21:15:00", "BV": 2.08875298}, {"O": 3.262e-05, "H": 3.345e-05, "L": 3.262e-05, "C": 3.345e-05, "V": 84925.3728857, "T": "2017-11-29T21:20:00", "BV": 2.7936431}, {"O": 3.345e-05, "H": 3.394e-05, "L": 3.285e-05, "C": 3.365e-05, "V": 44277.25103922, "T": "2017-11-29T21:25:00", "BV": 1.49318888}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 15049.3230714, "T": "2017-11-29T21:30:00", "BV": 0.50062239}, {"O": 3.31e-05, "H": 3.375e-05, "L": 3.31e-05, "C": 3.375e-05, "V": 14854.06570797, "T": "2017-11-29T21:35:00", "BV": 0.49552701}, {"O": 3.314e-05, "H": 3.344e-05, "L": 3.275e-05, "C": 3.344e-05, "V": 39881.96001914, "T": "2017-11-29T21:40:00", "BV": 1.31061317}, {"O": 3.28e-05, "H": 3.339e-05, "L": 3.277e-05, "C": 3.316e-05, "V": 12800.45157475, "T": "2017-11-29T21:45:00", "BV": 0.42144112}, {"O": 3.323e-05, "H": 3.329e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 71627.32351602, "T": "2017-11-29T21:50:00", "BV": 2.36565412}, {"O": 3.275e-05, "H": 3.381e-05, "L": 3.25e-05, "C": 3.381e-05, "V": 40393.96888656, "T": "2017-11-29T21:55:00", "BV": 1.34442055}, {"O": 3.38e-05, "H": 3.381e-05, "L": 3.333e-05, "C": 3.381e-05, "V": 11977.0300041, "T": "2017-11-29T22:00:00", "BV": 0.4044177}, {"O": 3.389e-05, "H": 3.389e-05, "L": 3.338e-05, "C": 3.343e-05, "V": 4800.8726508, "T": "2017-11-29T22:05:00", "BV": 0.16148939}, {"O": 3.343e-05, "H": 3.353e-05, "L": 3.338e-05, "C": 3.343e-05, "V": 7192.50295834, "T": "2017-11-29T22:10:00", "BV": 0.24045475}, {"O": 3.338e-05, "H": 3.343e-05, "L": 3.278e-05, "C": 3.339e-05, "V": 5693.24908659, "T": "2017-11-29T22:15:00", "BV": 0.18893232}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 2027.73180802, "T": "2017-11-29T22:20:00", "BV": 0.06715015}, {"O": 3.296e-05, "H": 3.327e-05, "L": 3.289e-05, "C": 3.289e-05, "V": 20047.12350101, "T": "2017-11-29T22:25:00", "BV": 0.66108098}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.287e-05, "C": 3.289e-05, "V": 10677.63779873, "T": "2017-11-29T22:30:00", "BV": 0.35100183}, {"O": 3.289e-05, "H": 3.29e-05, "L": 3.287e-05, "C": 3.29e-05, "V": 16836.8550273, "T": "2017-11-29T22:35:00", "BV": 0.55366288}, {"O": 3.319e-05, "H": 3.328e-05, "L": 3.318e-05, "C": 3.326e-05, "V": 31289.80538937, "T": "2017-11-29T22:40:00", "BV": 1.03891633}, {"O": 3.326e-05, "H": 3.328e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 48888.24928078, "T": "2017-11-29T22:45:00", "BV": 1.61647801}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.2e-05, "C": 3.22e-05, "V": 90628.31778091, "T": "2017-11-29T22:50:00", "BV": 2.91161379}, {"O": 3.22e-05, "H": 3.235e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 30932.24814563, "T": "2017-11-29T22:55:00", "BV": 0.99158813}, {"O": 3.236e-05, "H": 3.311e-05, "L": 3.236e-05, "C": 3.301e-05, "V": 8420.09681362, "T": "2017-11-29T23:00:00", "BV": 0.27676295}, {"O": 3.301e-05, "H": 3.337e-05, "L": 3.24e-05, "C": 3.337e-05, "V": 6261.3947909, "T": "2017-11-29T23:05:00", "BV": 0.20633584}, {"O": 3.335e-05, "H": 3.338e-05, "L": 3.3e-05, "C": 3.301e-05, "V": 7809.905489, "T": "2017-11-29T23:10:00", "BV": 0.25916646}, {"O": 3.301e-05, "H": 3.332e-05, "L": 3.247e-05, "C": 3.249e-05, "V": 21447.18897455, "T": "2017-11-29T23:15:00", "BV": 0.70688932}, {"O": 3.249e-05, "H": 3.26e-05, "L": 3.201e-05, "C": 3.211e-05, "V": 53237.49835725, "T": "2017-11-29T23:20:00", "BV": 1.71797064}, {"O": 3.211e-05, "H": 3.26e-05, "L": 3.205e-05, "C": 3.216e-05, "V": 4795.52110695, "T": "2017-11-29T23:25:00", "BV": 0.15487096}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 9994.80270283, "T": "2017-11-29T23:30:00", "BV": 0.32321007}, {"O": 3.213e-05, "H": 3.245e-05, "L": 3.208e-05, "C": 3.214e-05, "V": 16121.65104921, "T": "2017-11-29T23:35:00", "BV": 0.51771321}, {"O": 3.245e-05, "H": 3.26e-05, "L": 3.207e-05, "C": 3.207e-05, "V": 11440.65566852, "T": "2017-11-29T23:40:00", "BV": 0.36813303}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 22719.21054251, "T": "2017-11-29T23:45:00", "BV": 0.72788852}, {"O": 3.202e-05, "H": 3.203e-05, "L": 3.187e-05, "C": 3.199e-05, "V": 66265.08321783, "T": "2017-11-29T23:50:00", "BV": 2.11571839}, {"O": 3.198e-05, "H": 3.198e-05, "L": 3.179e-05, "C": 3.179e-05, "V": 22737.11023774, "T": "2017-11-29T23:55:00", "BV": 0.72523082}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 63154.03034574, "T": "2017-11-30T00:00:00", "BV": 1.97360056}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.034e-05, "C": 3.048e-05, "V": 90964.04025308, "T": "2017-11-30T00:05:00", "BV": 2.79497787}, {"O": 3.048e-05, "H": 3.114e-05, "L": 3.048e-05, "C": 3.114e-05, "V": 23494.84851375, "T": "2017-11-30T00:10:00", "BV": 0.72469028}, {"O": 3.113e-05, "H": 3.152e-05, "L": 3.083e-05, "C": 3.126e-05, "V": 31447.80296449, "T": "2017-11-30T00:15:00", "BV": 0.98149549}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.089e-05, "C": 3.108e-05, "V": 17725.81934056, "T": "2017-11-30T00:20:00", "BV": 0.55365701}, {"O": 3.107e-05, "H": 3.11e-05, "L": 3.107e-05, "C": 3.108e-05, "V": 21132.77504887, "T": "2017-11-30T00:25:00", "BV": 0.65695106}, {"O": 3.108e-05, "H": 3.133e-05, "L": 3.108e-05, "C": 3.133e-05, "V": 14167.11930891, "T": "2017-11-30T00:30:00", "BV": 0.44060423}, {"O": 3.133e-05, "H": 3.175e-05, "L": 3.129e-05, "C": 3.173e-05, "V": 36567.99531328, "T": "2017-11-30T00:35:00", "BV": 1.15613885}, {"O": 3.172e-05, "H": 3.173e-05, "L": 3.172e-05, "C": 3.173e-05, "V": 5893.87006262, "T": "2017-11-30T00:40:00", "BV": 0.1869927}, {"O": 3.173e-05, "H": 3.189e-05, "L": 3.129e-05, "C": 3.189e-05, "V": 18364.51978034, "T": "2017-11-30T00:45:00", "BV": 0.5808774}, {"O": 3.189e-05, "H": 3.264e-05, "L": 3.189e-05, "C": 3.264e-05, "V": 32387.77739704, "T": "2017-11-30T00:50:00", "BV": 1.04284396}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.219e-05, "C": 3.219e-05, "V": 35494.66277835, "T": "2017-11-30T00:55:00", "BV": 1.14926526}, {"O": 3.202e-05, "H": 3.24e-05, "L": 3.182e-05, "C": 3.24e-05, "V": 15789.84277164, "T": "2017-11-30T01:00:00", "BV": 0.50716675}, {"O": 3.24e-05, "H": 3.26e-05, "L": 3.2e-05, "C": 3.235e-05, "V": 22666.5752531, "T": "2017-11-30T01:05:00", "BV": 0.73549042}, {"O": 3.259e-05, "H": 3.26e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 19729.17041243, "T": "2017-11-30T01:10:00", "BV": 0.64308398}, {"O": 3.2e-05, "H": 3.26e-05, "L": 3.2e-05, "C": 3.247e-05, "V": 70756.0704834, "T": "2017-11-30T01:15:00", "BV": 2.30520655}, {"O": 3.247e-05, "H": 3.26e-05, "L": 3.243e-05, "C": 3.249e-05, "V": 12488.88391882, "T": "2017-11-30T01:20:00", "BV": 0.40589748}, {"O": 3.25e-05, "H": 3.26e-05, "L": 3.249e-05, "C": 3.251e-05, "V": 38843.52110023, "T": "2017-11-30T01:25:00", "BV": 1.26446708}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.23e-05, "C": 3.231e-05, "V": 11283.7771748, "T": "2017-11-30T01:30:00", "BV": 0.36647654}, {"O": 3.25e-05, "H": 3.26e-05, "L": 3.231e-05, "C": 3.26e-05, "V": 13763.91215212, "T": "2017-11-30T01:35:00", "BV": 0.44655609}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.235e-05, "C": 3.247e-05, "V": 17595.40126784, "T": "2017-11-30T01:40:00", "BV": 0.57275889}, {"O": 3.26e-05, "H": 3.28e-05, "L": 3.26e-05, "C": 3.278e-05, "V": 15616.1075595, "T": "2017-11-30T01:45:00", "BV": 0.50973338}, {"O": 3.282e-05, "H": 3.292e-05, "L": 3.282e-05, "C": 3.292e-05, "V": 9968.08629082, "T": "2017-11-30T01:50:00", "BV": 0.3279907}, {"O": 3.298e-05, "H": 3.3e-05, "L": 3.292e-05, "C": 3.298e-05, "V": 12851.98811607, "T": "2017-11-30T01:55:00", "BV": 0.42397896}, {"O": 3.302e-05, "H": 3.323e-05, "L": 3.3e-05, "C": 3.323e-05, "V": 1789.00623045, "T": "2017-11-30T02:00:00", "BV": 0.05916007}, {"O": 3.325e-05, "H": 3.374e-05, "L": 3.325e-05, "C": 3.35e-05, "V": 45912.26873103, "T": "2017-11-30T02:05:00", "BV": 1.54087837}, {"O": 3.35e-05, "H": 3.36e-05, "L": 3.343e-05, "C": 3.343e-05, "V": 12412.30069033, "T": "2017-11-30T02:10:00", "BV": 0.41501494}, {"O": 3.351e-05, "H": 3.36e-05, "L": 3.35e-05, "C": 3.358e-05, "V": 18743.24172914, "T": "2017-11-30T02:15:00", "BV": 0.62952451}, {"O": 3.358e-05, "H": 3.361e-05, "L": 3.357e-05, "C": 3.358e-05, "V": 16541.16377482, "T": "2017-11-30T02:20:00", "BV": 0.5554907}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 6205.51878851, "T": "2017-11-30T02:25:00", "BV": 0.20738375}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.235e-05, "C": 3.237e-05, "V": 10788.8861849, "T": "2017-11-30T02:30:00", "BV": 0.35322055}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 21671.85214345, "T": "2017-11-30T02:35:00", "BV": 0.69530235}, {"O": 3.176e-05, "H": 3.18e-05, "L": 3.149e-05, "C": 3.18e-05, "V": 11856.69352323, "T": "2017-11-30T02:40:00", "BV": 0.37602853}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.165e-05, "C": 3.18e-05, "V": 9139.12538819, "T": "2017-11-30T02:45:00", "BV": 0.29061536}, {"O": 3.18e-05, "H": 3.215e-05, "L": 3.175e-05, "C": 3.213e-05, "V": 6312.59114249, "T": "2017-11-30T02:50:00", "BV": 0.20259405}, {"O": 3.213e-05, "H": 3.275e-05, "L": 3.213e-05, "C": 3.275e-05, "V": 12204.03144711, "T": "2017-11-30T02:55:00", "BV": 0.3944241}, {"O": 3.245e-05, "H": 3.297e-05, "L": 3.245e-05, "C": 3.297e-05, "V": 11169.02438865, "T": "2017-11-30T03:00:00", "BV": 0.36663832}, {"O": 3.297e-05, "H": 3.298e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 17060.72212227, "T": "2017-11-30T03:05:00", "BV": 0.56107455}, {"O": 3.234e-05, "H": 3.275e-05, "L": 3.234e-05, "C": 3.24e-05, "V": 32137.06689473, "T": "2017-11-30T03:10:00", "BV": 1.04181303}, {"O": 3.252e-05, "H": 3.274e-05, "L": 3.246e-05, "C": 3.246e-05, "V": 32837.89753178, "T": "2017-11-30T03:15:00", "BV": 1.06702237}, {"O": 3.251e-05, "H": 3.275e-05, "L": 3.251e-05, "C": 3.275e-05, "V": 2606.20837621, "T": "2017-11-30T03:20:00", "BV": 0.08486863}, {"O": 3.276e-05, "H": 3.276e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 27819.84273951, "T": "2017-11-30T03:25:00", "BV": 0.91009032}, {"O": 3.262e-05, "H": 3.285e-05, "L": 3.262e-05, "C": 3.282e-05, "V": 22888.1083609, "T": "2017-11-30T03:30:00", "BV": 0.75129031}, {"O": 3.249e-05, "H": 3.332e-05, "L": 3.249e-05, "C": 3.332e-05, "V": 15047.36465449, "T": "2017-11-30T03:35:00", "BV": 0.49937774}, {"O": 3.333e-05, "H": 3.385e-05, "L": 3.333e-05, "C": 3.38e-05, "V": 32521.67593195, "T": "2017-11-30T03:40:00", "BV": 1.09305595}, {"O": 3.37e-05, "H": 3.392e-05, "L": 3.356e-05, "C": 3.391e-05, "V": 27638.30971753, "T": "2017-11-30T03:45:00", "BV": 0.93338302}, {"O": 3.392e-05, "H": 3.394e-05, "L": 3.293e-05, "C": 3.326e-05, "V": 44961.02487265, "T": "2017-11-30T03:50:00", "BV": 1.48989524}, {"O": 3.29e-05, "H": 3.323e-05, "L": 3.252e-05, "C": 3.253e-05, "V": 17059.71461189, "T": "2017-11-30T03:55:00", "BV": 0.55639569}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.253e-05, "C": 3.256e-05, "V": 4730.54623441, "T": "2017-11-30T04:00:00", "BV": 0.15429609}, {"O": 3.255e-05, "H": 3.276e-05, "L": 3.252e-05, "C": 3.276e-05, "V": 5277.42090181, "T": "2017-11-30T04:05:00", "BV": 0.17198591}, {"O": 3.3e-05, "H": 3.354e-05, "L": 3.3e-05, "C": 3.354e-05, "V": 17325.7720212, "T": "2017-11-30T04:10:00", "BV": 0.57815845}, {"O": 3.363e-05, "H": 3.378e-05, "L": 3.354e-05, "C": 3.371e-05, "V": 22463.31023269, "T": "2017-11-30T04:15:00", "BV": 0.7577898}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.258e-05, "C": 3.258e-05, "V": 20190.60494956, "T": "2017-11-30T04:20:00", "BV": 0.67006236}, {"O": 3.258e-05, "H": 3.343e-05, "L": 3.258e-05, "C": 3.343e-05, "V": 12285.23827778, "T": "2017-11-30T04:25:00", "BV": 0.4066193}, {"O": 3.346e-05, "H": 3.367e-05, "L": 3.34e-05, "C": 3.367e-05, "V": 17874.4191654, "T": "2017-11-30T04:30:00", "BV": 0.59963367}, {"O": 3.367e-05, "H": 3.38e-05, "L": 3.349e-05, "C": 3.377e-05, "V": 26430.22174163, "T": "2017-11-30T04:35:00", "BV": 0.89176002}, {"O": 3.377e-05, "H": 3.394e-05, "L": 3.377e-05, "C": 3.394e-05, "V": 24021.85933472, "T": "2017-11-30T04:40:00", "BV": 0.81187272}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.352e-05, "C": 3.352e-05, "V": 24656.96260542, "T": "2017-11-30T04:45:00", "BV": 0.82894581}, {"O": 3.351e-05, "H": 3.351e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 10333.08171913, "T": "2017-11-30T04:50:00", "BV": 0.3460577}, {"O": 3.33e-05, "H": 3.345e-05, "L": 3.295e-05, "C": 3.301e-05, "V": 35132.26623476, "T": "2017-11-30T04:55:00", "BV": 1.16190615}, {"O": 3.306e-05, "H": 3.35e-05, "L": 3.303e-05, "C": 3.304e-05, "V": 29610.46564461, "T": "2017-11-30T05:00:00", "BV": 0.98399095}, {"O": 3.307e-05, "H": 3.307e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 10712.77089767, "T": "2017-11-30T05:05:00", "BV": 0.35387653}, {"O": 3.304e-05, "H": 3.35e-05, "L": 3.3e-05, "C": 3.35e-05, "V": 15757.77223291, "T": "2017-11-30T05:10:00", "BV": 0.52569456}, {"O": 3.352e-05, "H": 3.39e-05, "L": 3.352e-05, "C": 3.388e-05, "V": 13357.45154506, "T": "2017-11-30T05:15:00", "BV": 0.45140623}, {"O": 3.39e-05, "H": 3.415e-05, "L": 3.39e-05, "C": 3.415e-05, "V": 44897.47611189, "T": "2017-11-30T05:20:00", "BV": 1.52561287}, {"O": 3.415e-05, "H": 3.496e-05, "L": 3.394e-05, "C": 3.496e-05, "V": 25213.35564455, "T": "2017-11-30T05:25:00", "BV": 0.87197186}, {"O": 3.496e-05, "H": 3.5e-05, "L": 3.416e-05, "C": 3.498e-05, "V": 51413.5454091, "T": "2017-11-30T05:30:00", "BV": 1.78595815}, {"O": 3.498e-05, "H": 3.499e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 33278.44886855, "T": "2017-11-30T05:35:00", "BV": 1.16364011}, {"O": 3.442e-05, "H": 3.48e-05, "L": 3.426e-05, "C": 3.478e-05, "V": 49088.77533448, "T": "2017-11-30T05:40:00", "BV": 1.68795304}, {"O": 3.478e-05, "H": 3.48e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 19916.1656868, "T": "2017-11-30T05:45:00", "BV": 0.69126856}, {"O": 3.46e-05, "H": 3.476e-05, "L": 3.436e-05, "C": 3.476e-05, "V": 19205.82153971, "T": "2017-11-30T05:50:00", "BV": 0.66515385}, {"O": 3.477e-05, "H": 3.531e-05, "L": 3.46e-05, "C": 3.531e-05, "V": 53204.80868804, "T": "2017-11-30T05:55:00", "BV": 1.86727894}, {"O": 3.531e-05, "H": 3.605e-05, "L": 3.522e-05, "C": 3.605e-05, "V": 65127.09069357, "T": "2017-11-30T06:00:00", "BV": 2.32631795}, {"O": 3.605e-05, "H": 3.75e-05, "L": 3.605e-05, "C": 3.7e-05, "V": 124588.91426213, "T": "2017-11-30T06:05:00", "BV": 4.58893854}, {"O": 3.701e-05, "H": 3.751e-05, "L": 3.58e-05, "C": 3.582e-05, "V": 142161.53684746, "T": "2017-11-30T06:10:00", "BV": 5.20283302}, {"O": 3.582e-05, "H": 3.601e-05, "L": 3.557e-05, "C": 3.568e-05, "V": 123684.60118157, "T": "2017-11-30T06:15:00", "BV": 4.42409034}, {"O": 3.568e-05, "H": 3.585e-05, "L": 3.557e-05, "C": 3.585e-05, "V": 30695.8659313, "T": "2017-11-30T06:20:00", "BV": 1.09469304}, {"O": 3.585e-05, "H": 3.669e-05, "L": 3.585e-05, "C": 3.647e-05, "V": 15384.54308477, "T": "2017-11-30T06:25:00", "BV": 0.55900311}, {"O": 3.647e-05, "H": 3.651e-05, "L": 3.627e-05, "C": 3.651e-05, "V": 59514.88400671, "T": "2017-11-30T06:30:00", "BV": 2.17164472}, {"O": 3.65e-05, "H": 3.701e-05, "L": 3.64e-05, "C": 3.695e-05, "V": 32296.98830071, "T": "2017-11-30T06:35:00", "BV": 1.18240595}, {"O": 3.67e-05, "H": 3.694e-05, "L": 3.594e-05, "C": 3.596e-05, "V": 19033.22236581, "T": "2017-11-30T06:40:00", "BV": 0.68862438}, {"O": 3.599e-05, "H": 3.6e-05, "L": 3.577e-05, "C": 3.577e-05, "V": 25567.901857, "T": "2017-11-30T06:45:00", "BV": 0.91648661}, {"O": 3.578e-05, "H": 3.579e-05, "L": 3.578e-05, "C": 3.579e-05, "V": 2143.14552788, "T": "2017-11-30T06:50:00", "BV": 0.07669221}, {"O": 3.579e-05, "H": 3.608e-05, "L": 3.568e-05, "C": 3.597e-05, "V": 29960.83988638, "T": "2017-11-30T06:55:00", "BV": 1.07557654}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.574e-05, "C": 3.574e-05, "V": 3630.63466228, "T": "2017-11-30T07:00:00", "BV": 0.13035395}, {"O": 3.597e-05, "H": 3.619e-05, "L": 3.568e-05, "C": 3.576e-05, "V": 26150.05711514, "T": "2017-11-30T07:05:00", "BV": 0.94107764}, {"O": 3.576e-05, "H": 3.576e-05, "L": 3.568e-05, "C": 3.568e-05, "V": 19995.45055367, "T": "2017-11-30T07:10:00", "BV": 0.71429578}, {"O": 3.569e-05, "H": 3.699e-05, "L": 3.55e-05, "C": 3.699e-05, "V": 100637.48272641, "T": "2017-11-30T07:15:00", "BV": 3.61587741}, {"O": 3.566e-05, "H": 3.633e-05, "L": 3.566e-05, "C": 3.582e-05, "V": 2813.78186716, "T": "2017-11-30T07:20:00", "BV": 0.10080142}, {"O": 3.568e-05, "H": 3.603e-05, "L": 3.559e-05, "C": 3.56e-05, "V": 16869.90731352, "T": "2017-11-30T07:25:00", "BV": 0.60614049}, {"O": 3.559e-05, "H": 3.559e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 7646.38430721, "T": "2017-11-30T07:30:00", "BV": 0.27155467}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.46e-05, "C": 3.498e-05, "V": 29921.94761988, "T": "2017-11-30T07:35:00", "BV": 1.04631502}, {"O": 3.498e-05, "H": 3.501e-05, "L": 3.477e-05, "C": 3.477e-05, "V": 21883.91470916, "T": "2017-11-30T07:40:00", "BV": 0.76253634}, {"O": 3.496e-05, "H": 3.502e-05, "L": 3.477e-05, "C": 3.477e-05, "V": 12299.59188964, "T": "2017-11-30T07:45:00", "BV": 0.42874733}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.479e-05, "C": 3.491e-05, "V": 2647.84327873, "T": "2017-11-30T07:50:00", "BV": 0.09217922}, {"O": 3.491e-05, "H": 3.492e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 10975.16653725, "T": "2017-11-30T07:55:00", "BV": 0.38311818}, {"O": 3.477e-05, "H": 3.479e-05, "L": 3.45e-05, "C": 3.479e-05, "V": 5600.63351386, "T": "2017-11-30T08:00:00", "BV": 0.19398329}, {"O": 3.455e-05, "H": 3.475e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 60592.34513018, "T": "2017-11-30T08:05:00", "BV": 2.08186444}, {"O": 3.46e-05, "H": 3.475e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 13846.23445499, "T": "2017-11-30T08:10:00", "BV": 0.47464504}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.419e-05, "C": 3.42e-05, "V": 216.90779147, "T": "2017-11-30T08:15:00", "BV": 0.00741766}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.416e-05, "C": 3.419e-05, "V": 8996.99989183, "T": "2017-11-30T08:45:00", "BV": 0.3074697}, {"O": 3.416e-05, "H": 3.419e-05, "L": 3.398e-05, "C": 3.398e-05, "V": 27112.58542484, "T": "2017-11-30T08:50:00", "BV": 0.9225439}, {"O": 3.398e-05, "H": 3.419e-05, "L": 3.376e-05, "C": 3.379e-05, "V": 37539.61352863, "T": "2017-11-30T08:55:00", "BV": 1.27261687}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.333e-05, "C": 3.336e-05, "V": 13802.69072238, "T": "2017-11-30T09:00:00", "BV": 0.46205713}, {"O": 3.336e-05, "H": 3.346e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 115304.48379552, "T": "2017-11-30T09:05:00", "BV": 3.79920183}, {"O": 3.25e-05, "H": 3.314e-05, "L": 3.223e-05, "C": 3.314e-05, "V": 71969.0610486, "T": "2017-11-30T09:10:00", "BV": 2.3398384}, {"O": 3.335e-05, "H": 3.37e-05, "L": 3.3e-05, "C": 3.352e-05, "V": 21803.69086264, "T": "2017-11-30T09:15:00", "BV": 0.72682563}, {"O": 3.351e-05, "H": 3.351e-05, "L": 3.338e-05, "C": 3.342e-05, "V": 4772.54040676, "T": "2017-11-30T09:20:00", "BV": 0.15970625}, {"O": 3.348e-05, "H": 3.348e-05, "L": 3.314e-05, "C": 3.339e-05, "V": 17500.27328409, "T": "2017-11-30T09:25:00", "BV": 0.58448406}, {"O": 3.327e-05, "H": 3.343e-05, "L": 3.32e-05, "C": 3.327e-05, "V": 24761.93206996, "T": "2017-11-30T09:30:00", "BV": 0.8233586}, {"O": 3.343e-05, "H": 3.349e-05, "L": 3.33e-05, "C": 3.349e-05, "V": 16556.97846265, "T": "2017-11-30T09:35:00", "BV": 0.55352212}, {"O": 3.346e-05, "H": 3.35e-05, "L": 3.343e-05, "C": 3.343e-05, "V": 3116.09467413, "T": "2017-11-30T09:40:00", "BV": 0.10424499}, {"O": 3.33e-05, "H": 3.349e-05, "L": 3.254e-05, "C": 3.259e-05, "V": 27675.35158863, "T": "2017-11-30T09:45:00", "BV": 0.90917337}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.224e-05, "C": 3.229e-05, "V": 70711.22006156, "T": "2017-11-30T09:50:00", "BV": 2.28960971}, {"O": 3.229e-05, "H": 3.328e-05, "L": 3.229e-05, "C": 3.305e-05, "V": 4206.04369866, "T": "2017-11-30T09:55:00", "BV": 0.13714892}, {"O": 3.274e-05, "H": 3.274e-05, "L": 3.232e-05, "C": 3.254e-05, "V": 2820.12743785, "T": "2017-11-30T10:00:00", "BV": 0.09159828}, {"O": 3.254e-05, "H": 3.263e-05, "L": 3.254e-05, "C": 3.263e-05, "V": 2318.27594166, "T": "2017-11-30T10:05:00", "BV": 0.07555697}, {"O": 3.255e-05, "H": 3.27e-05, "L": 3.255e-05, "C": 3.269e-05, "V": 12855.54411004, "T": "2017-11-30T10:10:00", "BV": 0.42020432}, {"O": 3.26e-05, "H": 3.269e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 10403.04950085, "T": "2017-11-30T10:15:00", "BV": 0.33898106}, {"O": 3.245e-05, "H": 3.27e-05, "L": 3.23e-05, "C": 3.27e-05, "V": 19709.0733706, "T": "2017-11-30T10:20:00", "BV": 0.63959457}, {"O": 3.255e-05, "H": 3.365e-05, "L": 3.233e-05, "C": 3.262e-05, "V": 104319.76801228, "T": "2017-11-30T10:25:00", "BV": 3.44040747}, {"O": 3.261e-05, "H": 3.263e-05, "L": 3.233e-05, "C": 3.252e-05, "V": 15361.98899049, "T": "2017-11-30T10:30:00", "BV": 0.50005387}, {"O": 3.252e-05, "H": 3.26e-05, "L": 3.233e-05, "C": 3.234e-05, "V": 8359.54744412, "T": "2017-11-30T10:35:00", "BV": 0.27046624}, {"O": 3.239e-05, "H": 3.309e-05, "L": 3.232e-05, "C": 3.275e-05, "V": 47678.80438367, "T": "2017-11-30T10:40:00", "BV": 1.54775585}, {"O": 3.232e-05, "H": 3.263e-05, "L": 3.211e-05, "C": 3.24e-05, "V": 47136.84390637, "T": "2017-11-30T10:45:00", "BV": 1.52045877}, {"O": 3.233e-05, "H": 3.312e-05, "L": 3.221e-05, "C": 3.247e-05, "V": 15858.81229972, "T": "2017-11-30T10:50:00", "BV": 0.51607726}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.212e-05, "C": 3.216e-05, "V": 25294.46049207, "T": "2017-11-30T10:55:00", "BV": 0.81382577}, {"O": 3.272e-05, "H": 3.272e-05, "L": 3.215e-05, "C": 3.217e-05, "V": 42873.04283422, "T": "2017-11-30T11:00:00", "BV": 1.38033411}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 58969.27312631, "T": "2017-11-30T11:05:00", "BV": 1.89485676}, {"O": 3.2e-05, "H": 3.209e-05, "L": 3.2e-05, "C": 3.207e-05, "V": 37697.88384816, "T": "2017-11-30T11:10:00", "BV": 1.20792992}, {"O": 3.207e-05, "H": 3.228e-05, "L": 3.207e-05, "C": 3.228e-05, "V": 11740.48680171, "T": "2017-11-30T11:15:00", "BV": 0.37742607}, {"O": 3.228e-05, "H": 3.311e-05, "L": 3.21e-05, "C": 3.296e-05, "V": 20610.22086382, "T": "2017-11-30T11:20:00", "BV": 0.67662456}, {"O": 3.296e-05, "H": 3.304e-05, "L": 3.25e-05, "C": 3.292e-05, "V": 7122.49427726, "T": "2017-11-30T11:25:00", "BV": 0.23413003}, {"O": 3.289e-05, "H": 3.299e-05, "L": 3.265e-05, "C": 3.279e-05, "V": 25509.79889315, "T": "2017-11-30T11:30:00", "BV": 0.84066258}, {"O": 3.279e-05, "H": 3.299e-05, "L": 3.266e-05, "C": 3.266e-05, "V": 11130.94997598, "T": "2017-11-30T11:35:00", "BV": 0.36475245}, {"O": 3.266e-05, "H": 3.269e-05, "L": 3.26e-05, "C": 3.265e-05, "V": 4801.73557263, "T": "2017-11-30T11:40:00", "BV": 0.15685139}, {"O": 3.27e-05, "H": 3.357e-05, "L": 3.269e-05, "C": 3.3e-05, "V": 32674.22859365, "T": "2017-11-30T11:45:00", "BV": 1.08816773}, {"O": 3.309e-05, "H": 3.397e-05, "L": 3.3e-05, "C": 3.36e-05, "V": 45372.36355481, "T": "2017-11-30T11:50:00", "BV": 1.52056943}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.315e-05, "C": 3.356e-05, "V": 22347.89139246, "T": "2017-11-30T11:55:00", "BV": 0.74807181}, {"O": 3.357e-05, "H": 3.407e-05, "L": 3.357e-05, "C": 3.407e-05, "V": 27883.52456775, "T": "2017-11-30T12:00:00", "BV": 0.9434003}, {"O": 3.407e-05, "H": 3.42e-05, "L": 3.397e-05, "C": 3.419e-05, "V": 45137.04640419, "T": "2017-11-30T12:05:00", "BV": 1.54270477}, {"O": 3.419e-05, "H": 3.42e-05, "L": 3.415e-05, "C": 3.42e-05, "V": 21627.86084514, "T": "2017-11-30T12:10:00", "BV": 0.73949757}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.315e-05, "C": 3.41e-05, "V": 103502.57880437, "T": "2017-11-30T12:15:00", "BV": 3.51873666}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.4e-05, "C": 3.41e-05, "V": 4435.23391361, "T": "2017-11-30T12:20:00", "BV": 0.15121153}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.344e-05, "C": 3.4e-05, "V": 3111.83104751, "T": "2017-11-30T12:25:00", "BV": 0.10525301}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.315e-05, "C": 3.347e-05, "V": 2496.75170076, "T": "2017-11-30T12:30:00", "BV": 0.08371175}, {"O": 3.347e-05, "H": 3.409e-05, "L": 3.33e-05, "C": 3.409e-05, "V": 51642.75789476, "T": "2017-11-30T12:35:00", "BV": 1.74397018}, {"O": 3.383e-05, "H": 3.383e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 8805.26439585, "T": "2017-11-30T12:40:00", "BV": 0.29398902}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.26e-05, "C": 3.272e-05, "V": 51216.22253396, "T": "2017-11-30T12:45:00", "BV": 1.68103696}, {"O": 3.314e-05, "H": 3.338e-05, "L": 3.282e-05, "C": 3.338e-05, "V": 7008.69775344, "T": "2017-11-30T12:50:00", "BV": 0.23025048}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 10559.82492312, "T": "2017-11-30T12:55:00", "BV": 0.34632866}, {"O": 3.26e-05, "H": 3.27e-05, "L": 3.256e-05, "C": 3.27e-05, "V": 14368.21203581, "T": "2017-11-30T13:00:00", "BV": 0.468623}, {"O": 3.271e-05, "H": 3.33e-05, "L": 3.271e-05, "C": 3.329e-05, "V": 3841.39415016, "T": "2017-11-30T13:05:00", "BV": 0.12756499}, {"O": 3.329e-05, "H": 3.342e-05, "L": 3.3e-05, "C": 3.342e-05, "V": 10342.05309287, "T": "2017-11-30T13:10:00", "BV": 0.34473917}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.279e-05, "C": 3.279e-05, "V": 8249.23233256, "T": "2017-11-30T13:15:00", "BV": 0.27104408}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.256e-05, "C": 3.258e-05, "V": 55142.85204919, "T": "2017-11-30T13:20:00", "BV": 1.79743122}, {"O": 3.257e-05, "H": 3.298e-05, "L": 3.255e-05, "C": 3.259e-05, "V": 12958.0299708, "T": "2017-11-30T13:25:00", "BV": 0.42198559}, {"O": 3.261e-05, "H": 3.279e-05, "L": 3.255e-05, "C": 3.277e-05, "V": 8822.02580286, "T": "2017-11-30T13:30:00", "BV": 0.28756918}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.233e-05, "C": 3.249e-05, "V": 32370.75064726, "T": "2017-11-30T13:35:00", "BV": 1.05467882}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.21e-05, "C": 3.213e-05, "V": 57251.49917326, "T": "2017-11-30T13:40:00", "BV": 1.8390762}, {"O": 3.213e-05, "H": 3.224e-05, "L": 3.21e-05, "C": 3.211e-05, "V": 17497.6176848, "T": "2017-11-30T13:45:00", "BV": 0.56255002}, {"O": 3.213e-05, "H": 3.22e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 28379.49933695, "T": "2017-11-30T13:50:00", "BV": 0.91081451}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 48371.08570128, "T": "2017-11-30T13:55:00", "BV": 1.54099062}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 76079.76917728, "T": "2017-11-30T14:00:00", "BV": 2.39922935}, {"O": 3.147e-05, "H": 3.173e-05, "L": 3.135e-05, "C": 3.161e-05, "V": 5278.69118833, "T": "2017-11-30T14:05:00", "BV": 0.16649952}, {"O": 3.143e-05, "H": 3.161e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 25922.95112548, "T": "2017-11-30T14:10:00", "BV": 0.81557726}, {"O": 3.14e-05, "H": 3.194e-05, "L": 3.136e-05, "C": 3.194e-05, "V": 12976.87222522, "T": "2017-11-30T14:15:00", "BV": 0.40877627}, {"O": 3.194e-05, "H": 3.214e-05, "L": 3.194e-05, "C": 3.214e-05, "V": 5022.23243235, "T": "2017-11-30T14:20:00", "BV": 0.1609846}, {"O": 3.206e-05, "H": 3.215e-05, "L": 3.158e-05, "C": 3.215e-05, "V": 7553.31075154, "T": "2017-11-30T14:25:00", "BV": 0.24097814}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 13198.07993128, "T": "2017-11-30T14:30:00", "BV": 0.42328165}, {"O": 3.16e-05, "H": 3.213e-05, "L": 3.145e-05, "C": 3.155e-05, "V": 13724.96667039, "T": "2017-11-30T14:35:00", "BV": 0.43312087}, {"O": 3.153e-05, "H": 3.156e-05, "L": 3.13e-05, "C": 3.138e-05, "V": 49182.02149713, "T": "2017-11-30T14:40:00", "BV": 1.54102786}, {"O": 3.135e-05, "H": 3.183e-05, "L": 3.135e-05, "C": 3.182e-05, "V": 15945.63251575, "T": "2017-11-30T14:45:00", "BV": 0.50525549}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.13e-05, "C": 3.169e-05, "V": 39445.1117343, "T": "2017-11-30T14:50:00", "BV": 1.23865067}, {"O": 3.132e-05, "H": 3.17e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 36861.89005337, "T": "2017-11-30T14:55:00", "BV": 1.15638412}, {"O": 3.123e-05, "H": 3.17e-05, "L": 3.123e-05, "C": 3.17e-05, "V": 29572.28692427, "T": "2017-11-30T15:00:00", "BV": 0.93449713}, {"O": 3.167e-05, "H": 3.169e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 35255.71038633, "T": "2017-11-30T15:05:00", "BV": 1.10688479}, {"O": 3.124e-05, "H": 3.13e-05, "L": 3.122e-05, "C": 3.13e-05, "V": 13106.16128085, "T": "2017-11-30T15:10:00", "BV": 0.40922862}, {"O": 3.125e-05, "H": 3.14e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 21194.33536578, "T": "2017-11-30T15:15:00", "BV": 0.6633213}, {"O": 3.145e-05, "H": 3.229e-05, "L": 3.145e-05, "C": 3.228e-05, "V": 44385.82841152, "T": "2017-11-30T15:20:00", "BV": 1.41362174}, {"O": 3.228e-05, "H": 3.279e-05, "L": 3.21e-05, "C": 3.25e-05, "V": 39276.57655396, "T": "2017-11-30T15:25:00", "BV": 1.27702818}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.216e-05, "C": 3.234e-05, "V": 7674.75017119, "T": "2017-11-30T15:30:00", "BV": 0.24796379}, {"O": 3.235e-05, "H": 3.237e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 8651.14596946, "T": "2017-11-30T15:35:00", "BV": 0.27975752}, {"O": 3.216e-05, "H": 3.275e-05, "L": 3.216e-05, "C": 3.235e-05, "V": 5362.12543128, "T": "2017-11-30T15:40:00", "BV": 0.17384925}, {"O": 3.235e-05, "H": 3.273e-05, "L": 3.235e-05, "C": 3.25e-05, "V": 7810.04424589, "T": "2017-11-30T15:45:00", "BV": 0.25430114}, {"O": 3.24e-05, "H": 3.285e-05, "L": 3.24e-05, "C": 3.285e-05, "V": 17908.46839832, "T": "2017-11-30T15:50:00", "BV": 0.5861848}, {"O": 3.286e-05, "H": 3.3e-05, "L": 3.279e-05, "C": 3.3e-05, "V": 24379.29086872, "T": "2017-11-30T15:55:00", "BV": 0.80027093}, {"O": 3.29e-05, "H": 3.3e-05, "L": 3.28e-05, "C": 3.3e-05, "V": 3539.96668848, "T": "2017-11-30T16:00:00", "BV": 0.11646775}, {"O": 3.288e-05, "H": 3.342e-05, "L": 3.288e-05, "C": 3.291e-05, "V": 20975.08508755, "T": "2017-11-30T16:05:00", "BV": 0.69825827}, {"O": 3.291e-05, "H": 3.293e-05, "L": 3.286e-05, "C": 3.292e-05, "V": 28119.00712624, "T": "2017-11-30T16:10:00", "BV": 0.92461621}, {"O": 3.292e-05, "H": 3.293e-05, "L": 3.289e-05, "C": 3.289e-05, "V": 7010.7420195, "T": "2017-11-30T16:15:00", "BV": 0.23076139}, {"O": 3.29e-05, "H": 3.295e-05, "L": 3.288e-05, "C": 3.295e-05, "V": 4826.88993359, "T": "2017-11-30T16:20:00", "BV": 0.15881}, {"O": 3.32e-05, "H": 3.34e-05, "L": 3.292e-05, "C": 3.321e-05, "V": 6168.284708, "T": "2017-11-30T16:25:00", "BV": 0.20402136}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 3724.02506366, "T": "2017-11-30T16:30:00", "BV": 0.12408956}, {"O": 3.297e-05, "H": 3.321e-05, "L": 3.288e-05, "C": 3.32e-05, "V": 7042.43024382, "T": "2017-11-30T16:35:00", "BV": 0.23313514}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 3023.99454073, "T": "2017-11-30T16:40:00", "BV": 0.09946421}, {"O": 3.272e-05, "H": 3.28e-05, "L": 3.241e-05, "C": 3.244e-05, "V": 14760.85233652, "T": "2017-11-30T16:45:00", "BV": 0.4804712}, {"O": 3.241e-05, "H": 3.273e-05, "L": 3.241e-05, "C": 3.273e-05, "V": 1114.16557911, "T": "2017-11-30T16:50:00", "BV": 0.03618444}, {"O": 3.273e-05, "H": 3.315e-05, "L": 3.273e-05, "C": 3.315e-05, "V": 3514.11589933, "T": "2017-11-30T16:55:00", "BV": 0.1155754}, {"O": 3.315e-05, "H": 3.319e-05, "L": 3.308e-05, "C": 3.319e-05, "V": 10621.21023421, "T": "2017-11-30T17:00:00", "BV": 0.35202643}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.273e-05, "C": 3.278e-05, "V": 1462.15726225, "T": "2017-11-30T17:05:00", "BV": 0.04788589}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.277e-05, "C": 3.277e-05, "V": 405.08615161, "T": "2017-11-30T17:10:00", "BV": 0.01327536}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.261e-05, "C": 3.261e-05, "V": 518.06191557, "T": "2017-11-30T17:15:00", "BV": 0.01691621}, {"O": 3.262e-05, "H": 3.272e-05, "L": 3.261e-05, "C": 3.264e-05, "V": 19575.30994383, "T": "2017-11-30T17:20:00", "BV": 0.63873464}, {"O": 3.265e-05, "H": 3.282e-05, "L": 3.265e-05, "C": 3.282e-05, "V": 449.34646595, "T": "2017-11-30T17:25:00", "BV": 0.014708}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.266e-05, "C": 3.28e-05, "V": 4669.2403175, "T": "2017-11-30T17:30:00", "BV": 0.15323285}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 375.45515758, "T": "2017-11-30T17:35:00", "BV": 0.01227627}, {"O": 3.265e-05, "H": 3.269e-05, "L": 3.264e-05, "C": 3.265e-05, "V": 13313.5745417, "T": "2017-11-30T17:40:00", "BV": 0.43469743}, {"O": 3.275e-05, "H": 3.279e-05, "L": 3.264e-05, "C": 3.264e-05, "V": 2356.4732244, "T": "2017-11-30T17:45:00", "BV": 0.07717522}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.263e-05, "C": 3.263e-05, "V": 20468.83687786, "T": "2017-11-30T17:50:00", "BV": 0.66813488}, {"O": 3.27e-05, "H": 3.289e-05, "L": 3.262e-05, "C": 3.289e-05, "V": 10032.05514293, "T": "2017-11-30T17:55:00", "BV": 0.32765421}, {"O": 3.286e-05, "H": 3.288e-05, "L": 3.262e-05, "C": 3.262e-05, "V": 13496.28312549, "T": "2017-11-30T18:00:00", "BV": 0.44081125}, {"O": 3.262e-05, "H": 3.28e-05, "L": 3.262e-05, "C": 3.262e-05, "V": 3756.85255808, "T": "2017-11-30T18:05:00", "BV": 0.12263923}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.262e-05, "C": 3.262e-05, "V": 2692.99862774, "T": "2017-11-30T18:10:00", "BV": 0.08785615}, {"O": 3.262e-05, "H": 3.274e-05, "L": 3.262e-05, "C": 3.274e-05, "V": 2131.87726304, "T": "2017-11-30T18:15:00", "BV": 0.0697581}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 2001.40647613, "T": "2017-11-30T18:20:00", "BV": 0.06508489}, {"O": 3.249e-05, "H": 3.253e-05, "L": 3.236e-05, "C": 3.249e-05, "V": 3097.06149504, "T": "2017-11-30T18:25:00", "BV": 0.10035537}, {"O": 3.237e-05, "H": 3.253e-05, "L": 3.236e-05, "C": 3.237e-05, "V": 8045.6071778, "T": "2017-11-30T18:30:00", "BV": 0.26095799}, {"O": 3.237e-05, "H": 3.252e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 8787.79190786, "T": "2017-11-30T18:35:00", "BV": 0.28492165}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.233e-05, "C": 3.235e-05, "V": 16838.24925018, "T": "2017-11-30T18:40:00", "BV": 0.54475067}, {"O": 3.234e-05, "H": 3.235e-05, "L": 3.211e-05, "C": 3.213e-05, "V": 13128.35071622, "T": "2017-11-30T18:45:00", "BV": 0.42297317}, {"O": 3.228e-05, "H": 3.231e-05, "L": 3.227e-05, "C": 3.231e-05, "V": 1783.94209615, "T": "2017-11-30T18:50:00", "BV": 0.05759411}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 602.41267379, "T": "2017-11-30T18:55:00", "BV": 0.01946395}, {"O": 3.234e-05, "H": 3.273e-05, "L": 3.234e-05, "C": 3.273e-05, "V": 10899.70406793, "T": "2017-11-30T19:00:00", "BV": 0.35435858}, {"O": 3.273e-05, "H": 3.304e-05, "L": 3.273e-05, "C": 3.296e-05, "V": 9841.85144486, "T": "2017-11-30T19:05:00", "BV": 0.3236565}, {"O": 3.296e-05, "H": 3.312e-05, "L": 3.296e-05, "C": 3.312e-05, "V": 12075.25226756, "T": "2017-11-30T19:10:00", "BV": 0.39952979}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.293e-05, "C": 3.293e-05, "V": 1828.88106484, "T": "2017-11-30T19:15:00", "BV": 0.06025466}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.216e-05, "C": 3.285e-05, "V": 6410.12397215, "T": "2017-11-30T19:20:00", "BV": 0.20846491}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 733.77822495, "T": "2017-11-30T19:25:00", "BV": 0.02395806}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.213e-05, "C": 3.246e-05, "V": 10546.0932829, "T": "2017-11-30T19:30:00", "BV": 0.34078964}, {"O": 3.224e-05, "H": 3.308e-05, "L": 3.215e-05, "C": 3.308e-05, "V": 17748.73850752, "T": "2017-11-30T19:35:00", "BV": 0.58382589}, {"O": 3.259e-05, "H": 3.318e-05, "L": 3.259e-05, "C": 3.275e-05, "V": 9426.9371822, "T": "2017-11-30T19:40:00", "BV": 0.31229515}, {"O": 3.271e-05, "H": 3.33e-05, "L": 3.27e-05, "C": 3.33e-05, "V": 2930.15544067, "T": "2017-11-30T19:45:00", "BV": 0.09715186}, {"O": 3.33e-05, "H": 3.35e-05, "L": 3.33e-05, "C": 3.35e-05, "V": 26449.90568064, "T": "2017-11-30T19:50:00", "BV": 0.88408216}, {"O": 3.345e-05, "H": 3.364e-05, "L": 3.343e-05, "C": 3.364e-05, "V": 13082.86256343, "T": "2017-11-30T19:55:00", "BV": 0.43754948}, {"O": 3.364e-05, "H": 3.37e-05, "L": 3.352e-05, "C": 3.356e-05, "V": 2989.32099097, "T": "2017-11-30T20:00:00", "BV": 0.10051244}, {"O": 3.37e-05, "H": 3.375e-05, "L": 3.356e-05, "C": 3.375e-05, "V": 9142.23272427, "T": "2017-11-30T20:05:00", "BV": 0.3077039}, {"O": 3.375e-05, "H": 3.378e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 6871.88830597, "T": "2017-11-30T20:10:00", "BV": 0.23198461}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.331e-05, "C": 3.349e-05, "V": 9278.44387216, "T": "2017-11-30T20:15:00", "BV": 0.30954684}, {"O": 3.349e-05, "H": 3.375e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 12152.29927492, "T": "2017-11-30T20:20:00", "BV": 0.40473225}, {"O": 3.309e-05, "H": 3.32e-05, "L": 3.277e-05, "C": 3.32e-05, "V": 11773.713376, "T": "2017-11-30T20:25:00", "BV": 0.38947151}, {"O": 3.323e-05, "H": 3.323e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 3341.02365247, "T": "2017-11-30T20:30:00", "BV": 0.11101513}, {"O": 3.321e-05, "H": 3.323e-05, "L": 3.32e-05, "C": 3.321e-05, "V": 2367.94513073, "T": "2017-11-30T20:35:00", "BV": 0.07863502}, {"O": 3.321e-05, "H": 3.323e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 8010.03449702, "T": "2017-11-30T20:40:00", "BV": 0.26599846}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.303e-05, "C": 3.304e-05, "V": 1691.78146785, "T": "2017-11-30T20:45:00", "BV": 0.05599591}, {"O": 3.272e-05, "H": 3.304e-05, "L": 3.272e-05, "C": 3.304e-05, "V": 1886.83511045, "T": "2017-11-30T20:50:00", "BV": 0.06217832}, {"O": 3.304e-05, "H": 3.323e-05, "L": 3.304e-05, "C": 3.323e-05, "V": 20821.37228134, "T": "2017-11-30T20:55:00", "BV": 0.68990308}, {"O": 3.336e-05, "H": 3.373e-05, "L": 3.336e-05, "C": 3.359e-05, "V": 4351.97218628, "T": "2017-11-30T21:00:00", "BV": 0.14631093}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.35e-05, "C": 3.351e-05, "V": 6401.67369616, "T": "2017-11-30T21:05:00", "BV": 0.21447555}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 3172.61503391, "T": "2017-11-30T21:10:00", "BV": 0.10642539}, {"O": 3.35e-05, "H": 3.378e-05, "L": 3.345e-05, "C": 3.378e-05, "V": 6220.20048113, "T": "2017-11-30T21:15:00", "BV": 0.20928711}, {"O": 3.381e-05, "H": 3.395e-05, "L": 3.345e-05, "C": 3.395e-05, "V": 14465.13720422, "T": "2017-11-30T21:20:00", "BV": 0.48912623}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.354e-05, "C": 3.394e-05, "V": 1308.39244976, "T": "2017-11-30T21:25:00", "BV": 0.04441299}, {"O": 3.39e-05, "H": 3.394e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 3541.00056246, "T": "2017-11-30T21:30:00", "BV": 0.11936516}, {"O": 3.389e-05, "H": 3.389e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 547.3077874, "T": "2017-11-30T21:35:00", "BV": 0.01835994}, {"O": 3.35e-05, "H": 3.379e-05, "L": 3.35e-05, "C": 3.379e-05, "V": 6035.3200068, "T": "2017-11-30T21:40:00", "BV": 0.20298198}, {"O": 3.35e-05, "H": 3.379e-05, "L": 3.346e-05, "C": 3.346e-05, "V": 6941.23456304, "T": "2017-11-30T21:45:00", "BV": 0.23269387}, {"O": 3.346e-05, "H": 3.346e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 4593.10879469, "T": "2017-11-30T21:50:00", "BV": 0.15208137}, {"O": 3.291e-05, "H": 3.301e-05, "L": 3.27e-05, "C": 3.301e-05, "V": 14606.44439466, "T": "2017-11-30T21:55:00", "BV": 0.47941672}, {"O": 3.336e-05, "H": 3.35e-05, "L": 3.303e-05, "C": 3.35e-05, "V": 11413.51956137, "T": "2017-11-30T22:00:00", "BV": 0.37843189}, {"O": 3.35e-05, "H": 3.359e-05, "L": 3.349e-05, "C": 3.359e-05, "V": 3884.89592632, "T": "2017-11-30T22:05:00", "BV": 0.13020354}, {"O": 3.359e-05, "H": 3.364e-05, "L": 3.359e-05, "C": 3.364e-05, "V": 4233.3542446, "T": "2017-11-30T22:10:00", "BV": 0.14234774}, {"O": 3.378e-05, "H": 3.388e-05, "L": 3.349e-05, "C": 3.384e-05, "V": 28387.18910411, "T": "2017-11-30T22:15:00", "BV": 0.96026246}, {"O": 3.384e-05, "H": 3.4e-05, "L": 3.384e-05, "C": 3.4e-05, "V": 14975.67716425, "T": "2017-11-30T22:20:00", "BV": 0.50841048}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.399e-05, "C": 3.4e-05, "V": 18637.80412896, "T": "2017-11-30T22:25:00", "BV": 0.63350325}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 4140.94971027, "T": "2017-11-30T22:30:00", "BV": 0.14077648}, {"O": 3.357e-05, "H": 3.4e-05, "L": 3.35e-05, "C": 3.4e-05, "V": 9479.47813996, "T": "2017-11-30T22:35:00", "BV": 0.32223918}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 1943.77395728, "T": "2017-11-30T22:40:00", "BV": 0.06573142}, {"O": 3.349e-05, "H": 3.399e-05, "L": 3.349e-05, "C": 3.399e-05, "V": 5979.96168663, "T": "2017-11-30T22:45:00", "BV": 0.20273296}, {"O": 3.399e-05, "H": 3.402e-05, "L": 3.399e-05, "C": 3.4e-05, "V": 10437.44350389, "T": "2017-11-30T22:50:00", "BV": 0.35495452}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 13331.19146241, "T": "2017-11-30T22:55:00", "BV": 0.45221829}, {"O": 3.391e-05, "H": 3.403e-05, "L": 3.37e-05, "C": 3.4e-05, "V": 13155.22336659, "T": "2017-11-30T23:00:00", "BV": 0.446475}, {"O": 3.406e-05, "H": 3.419e-05, "L": 3.375e-05, "C": 3.376e-05, "V": 20374.69909033, "T": "2017-11-30T23:05:00", "BV": 0.69420116}, {"O": 3.376e-05, "H": 3.376e-05, "L": 3.36e-05, "C": 3.373e-05, "V": 6687.40033203, "T": "2017-11-30T23:10:00", "BV": 0.22507407}, {"O": 3.373e-05, "H": 3.416e-05, "L": 3.373e-05, "C": 3.414e-05, "V": 21300.40155713, "T": "2017-11-30T23:15:00", "BV": 0.72506986}, {"O": 3.374e-05, "H": 3.414e-05, "L": 3.363e-05, "C": 3.363e-05, "V": 16389.10146178, "T": "2017-11-30T23:20:00", "BV": 0.55215028}, {"O": 3.374e-05, "H": 3.39e-05, "L": 3.363e-05, "C": 3.363e-05, "V": 29696.60260024, "T": "2017-11-30T23:25:00", "BV": 1.00320326}, {"O": 3.361e-05, "H": 3.361e-05, "L": 3.326e-05, "C": 3.326e-05, "V": 34323.8928632, "T": "2017-11-30T23:30:00", "BV": 1.15167051}, {"O": 3.326e-05, "H": 3.328e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 38907.95923747, "T": "2017-11-30T23:35:00", "BV": 1.28594072}, {"O": 3.328e-05, "H": 3.329e-05, "L": 3.299e-05, "C": 3.325e-05, "V": 3529.0203399, "T": "2017-11-30T23:40:00", "BV": 0.11735031}, {"O": 3.33e-05, "H": 3.415e-05, "L": 3.33e-05, "C": 3.413e-05, "V": 70296.06736811, "T": "2017-11-30T23:45:00", "BV": 2.37905084}, {"O": 3.413e-05, "H": 3.415e-05, "L": 3.413e-05, "C": 3.414e-05, "V": 25301.49143923, "T": "2017-11-30T23:50:00", "BV": 0.86357865}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 7872.44426052, "T": "2017-11-30T23:55:00", "BV": 0.26883479}, {"O": 3.414e-05, "H": 3.419e-05, "L": 3.414e-05, "C": 3.419e-05, "V": 18041.61675165, "T": "2017-12-01T00:00:00", "BV": 0.61609043}, {"O": 3.414e-05, "H": 3.419e-05, "L": 3.383e-05, "C": 3.419e-05, "V": 35606.95385974, "T": "2017-12-01T00:05:00", "BV": 1.21648566}, {"O": 3.384e-05, "H": 3.419e-05, "L": 3.383e-05, "C": 3.383e-05, "V": 8836.73752061, "T": "2017-12-01T00:10:00", "BV": 0.29984296}, {"O": 3.4e-05, "H": 3.415e-05, "L": 3.383e-05, "C": 3.415e-05, "V": 6092.50155548, "T": "2017-12-01T00:15:00", "BV": 0.20639221}, {"O": 3.415e-05, "H": 3.418e-05, "L": 3.415e-05, "C": 3.418e-05, "V": 4951.09826247, "T": "2017-12-01T00:20:00", "BV": 0.16909342}, {"O": 3.418e-05, "H": 3.42e-05, "L": 3.418e-05, "C": 3.42e-05, "V": 68221.72665209, "T": "2017-12-01T00:25:00", "BV": 2.33313364}, {"O": 3.418e-05, "H": 3.419e-05, "L": 3.4e-05, "C": 3.41e-05, "V": 36194.50389331, "T": "2017-12-01T00:30:00", "BV": 1.23683045}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 1738.05698769, "T": "2017-12-01T00:35:00", "BV": 0.05915426}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.328e-05, "C": 3.394e-05, "V": 23508.62817376, "T": "2017-12-01T00:40:00", "BV": 0.79133197}, {"O": 3.394e-05, "H": 3.394e-05, "L": 3.337e-05, "C": 3.337e-05, "V": 13341.09051916, "T": "2017-12-01T00:45:00", "BV": 0.44655838}, {"O": 3.337e-05, "H": 3.34e-05, "L": 3.333e-05, "C": 3.334e-05, "V": 16488.41439633, "T": "2017-12-01T00:50:00", "BV": 0.54996305}, {"O": 3.334e-05, "H": 3.334e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 31874.96703005, "T": "2017-12-01T00:55:00", "BV": 1.06178273}, {"O": 3.327e-05, "H": 3.328e-05, "L": 3.293e-05, "C": 3.3e-05, "V": 29564.46906187, "T": "2017-12-01T01:00:00", "BV": 0.97733845}, {"O": 3.299e-05, "H": 3.342e-05, "L": 3.299e-05, "C": 3.342e-05, "V": 20888.759425, "T": "2017-12-01T01:05:00", "BV": 0.69306399}, {"O": 3.342e-05, "H": 3.359e-05, "L": 3.311e-05, "C": 3.359e-05, "V": 2006.02827399, "T": "2017-12-01T01:10:00", "BV": 0.06704993}, {"O": 3.359e-05, "H": 3.361e-05, "L": 3.359e-05, "C": 3.361e-05, "V": 512.9603691, "T": "2017-12-01T01:15:00", "BV": 0.01723515}, {"O": 3.36e-05, "H": 3.391e-05, "L": 3.314e-05, "C": 3.361e-05, "V": 12610.55355569, "T": "2017-12-01T01:20:00", "BV": 0.42113998}, {"O": 3.384e-05, "H": 3.385e-05, "L": 3.373e-05, "C": 3.384e-05, "V": 20387.6052229, "T": "2017-12-01T01:25:00", "BV": 0.68976448}, {"O": 3.344e-05, "H": 3.344e-05, "L": 3.34e-05, "C": 3.342e-05, "V": 2443.80923541, "T": "2017-12-01T01:30:00", "BV": 0.08166651}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.339e-05, "C": 3.339e-05, "V": 16563.11419993, "T": "2017-12-01T01:35:00", "BV": 0.5531555}, {"O": 3.34e-05, "H": 3.418e-05, "L": 3.34e-05, "C": 3.415e-05, "V": 46645.09019011, "T": "2017-12-01T01:40:00", "BV": 1.58956702}, {"O": 3.415e-05, "H": 3.42e-05, "L": 3.415e-05, "C": 3.419e-05, "V": 19278.22078036, "T": "2017-12-01T01:45:00", "BV": 0.65868044}, {"O": 3.419e-05, "H": 3.42e-05, "L": 3.419e-05, "C": 3.419e-05, "V": 30014.88789618, "T": "2017-12-01T01:50:00", "BV": 1.0264528}, {"O": 3.419e-05, "H": 3.42e-05, "L": 3.416e-05, "C": 3.42e-05, "V": 18953.48143798, "T": "2017-12-01T01:55:00", "BV": 0.64802473}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 1139.22617604, "T": "2017-12-01T02:00:00", "BV": 0.03890456}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.372e-05, "C": 3.373e-05, "V": 11258.81811391, "T": "2017-12-01T02:05:00", "BV": 0.38441369}, {"O": 3.373e-05, "H": 3.42e-05, "L": 3.373e-05, "C": 3.42e-05, "V": 1066.0859541, "T": "2017-12-01T02:10:00", "BV": 0.03642367}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.419e-05, "C": 3.419e-05, "V": 2336.88220987, "T": "2017-12-01T02:15:00", "BV": 0.07990434}, {"O": 3.419e-05, "H": 3.42e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 29511.65975823, "T": "2017-12-01T02:20:00", "BV": 1.007954}, {"O": 3.391e-05, "H": 3.393e-05, "L": 3.388e-05, "C": 3.393e-05, "V": 7918.85016596, "T": "2017-12-01T02:25:00", "BV": 0.26839743}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 2114.72753351, "T": "2017-12-01T02:30:00", "BV": 0.07165974}, {"O": 3.388e-05, "H": 3.393e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 7813.99642294, "T": "2017-12-01T02:35:00", "BV": 0.26476507}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.35e-05, "C": 3.385e-05, "V": 2286.8781169, "T": "2017-12-01T02:40:00", "BV": 0.07719213}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 805.71210038, "T": "2017-12-01T02:45:00", "BV": 0.02717011}, {"O": 3.351e-05, "H": 3.385e-05, "L": 3.35e-05, "C": 3.385e-05, "V": 3375.30971644, "T": "2017-12-01T02:50:00", "BV": 0.1133113}, {"O": 3.355e-05, "H": 3.383e-05, "L": 3.355e-05, "C": 3.383e-05, "V": 20820.04347488, "T": "2017-12-01T02:55:00", "BV": 0.69851698}, {"O": 3.355e-05, "H": 3.383e-05, "L": 3.355e-05, "C": 3.383e-05, "V": 758.75112514, "T": "2017-12-01T03:00:00", "BV": 0.02564365}, {"O": 3.383e-05, "H": 3.385e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 17836.63184904, "T": "2017-12-01T03:05:00", "BV": 0.59936789}, {"O": 3.354e-05, "H": 3.355e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 11348.97333905, "T": "2017-12-01T03:10:00", "BV": 0.37936629}, {"O": 3.333e-05, "H": 3.383e-05, "L": 3.333e-05, "C": 3.383e-05, "V": 13343.44232642, "T": "2017-12-01T03:15:00", "BV": 0.45047446}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.36e-05, "C": 3.365e-05, "V": 1381.72548655, "T": "2017-12-01T03:20:00", "BV": 0.0464978}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 6439.90793593, "T": "2017-12-01T03:25:00", "BV": 0.21766886}, {"O": 3.382e-05, "H": 3.418e-05, "L": 3.365e-05, "C": 3.405e-05, "V": 11868.56731496, "T": "2017-12-01T03:30:00", "BV": 0.40226523}, {"O": 3.407e-05, "H": 3.416e-05, "L": 3.405e-05, "C": 3.415e-05, "V": 6530.17179601, "T": "2017-12-01T03:35:00", "BV": 0.22267263}, {"O": 3.416e-05, "H": 3.418e-05, "L": 3.416e-05, "C": 3.417e-05, "V": 11703.24322333, "T": "2017-12-01T03:40:00", "BV": 0.39988335}, {"O": 3.417e-05, "H": 3.42e-05, "L": 3.416e-05, "C": 3.42e-05, "V": 24515.82081515, "T": "2017-12-01T03:45:00", "BV": 0.83812583}, {"O": 3.419e-05, "H": 3.42e-05, "L": 3.415e-05, "C": 3.418e-05, "V": 7172.47103317, "T": "2017-12-01T03:50:00", "BV": 0.24521701}, {"O": 3.419e-05, "H": 3.419e-05, "L": 3.417e-05, "C": 3.417e-05, "V": 7252.3689964, "T": "2017-12-01T03:55:00", "BV": 0.24788184}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 7273.68836467, "T": "2017-12-01T04:00:00", "BV": 0.24806071}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.392e-05, "C": 3.4e-05, "V": 6546.22615571, "T": "2017-12-01T04:05:00", "BV": 0.22266286}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 8247.88412949, "T": "2017-12-01T04:10:00", "BV": 0.27976953}, {"O": 3.393e-05, "H": 3.399e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 18013.33714037, "T": "2017-12-01T04:15:00", "BV": 0.6118071}, {"O": 3.4e-05, "H": 3.42e-05, "L": 3.4e-05, "C": 3.42e-05, "V": 6075.20102536, "T": "2017-12-01T04:20:00", "BV": 0.20751092}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.394e-05, "C": 3.417e-05, "V": 7800.96054784, "T": "2017-12-01T04:25:00", "BV": 0.26630609}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.35e-05, "C": 3.414e-05, "V": 28386.66508977, "T": "2017-12-01T04:30:00", "BV": 0.95824506}, {"O": 3.412e-05, "H": 3.418e-05, "L": 3.412e-05, "C": 3.413e-05, "V": 1252.35107044, "T": "2017-12-01T04:35:00", "BV": 0.0427512}, {"O": 3.387e-05, "H": 3.409e-05, "L": 3.387e-05, "C": 3.409e-05, "V": 2438.68855088, "T": "2017-12-01T04:40:00", "BV": 0.08298797}, {"O": 3.41e-05, "H": 3.419e-05, "L": 3.41e-05, "C": 3.419e-05, "V": 25099.43851028, "T": "2017-12-01T04:45:00", "BV": 0.8570462}, {"O": 3.417e-05, "H": 3.419e-05, "L": 3.413e-05, "C": 3.413e-05, "V": 9837.16423946, "T": "2017-12-01T04:50:00", "BV": 0.33600227}, {"O": 3.417e-05, "H": 3.42e-05, "L": 3.39e-05, "C": 3.391e-05, "V": 16620.25931055, "T": "2017-12-01T04:55:00", "BV": 0.56581406}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 344.36268674, "T": "2017-12-01T05:00:00", "BV": 0.01170833}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 2499.47483697, "T": "2017-12-01T05:05:00", "BV": 0.08498213}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 3217.19886825, "T": "2017-12-01T05:10:00", "BV": 0.10910477}, {"O": 3.387e-05, "H": 3.39e-05, "L": 3.387e-05, "C": 3.39e-05, "V": 922.8094129, "T": "2017-12-01T05:15:00", "BV": 0.03126099}, {"O": 3.395e-05, "H": 3.407e-05, "L": 3.378e-05, "C": 3.4e-05, "V": 5539.5395003, "T": "2017-12-01T05:20:00", "BV": 0.18789374}, {"O": 3.399e-05, "H": 3.4e-05, "L": 3.398e-05, "C": 3.4e-05, "V": 4783.21729221, "T": "2017-12-01T05:25:00", "BV": 0.1625684}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.399e-05, "C": 3.4e-05, "V": 7499.49208867, "T": "2017-12-01T05:30:00", "BV": 0.2549546}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 45723.91597146, "T": "2017-12-01T05:35:00", "BV": 1.5510791}, {"O": 3.398e-05, "H": 3.4e-05, "L": 3.38e-05, "C": 3.4e-05, "V": 9279.87725796, "T": "2017-12-01T05:40:00", "BV": 0.31403189}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.38e-05, "C": 3.381e-05, "V": 2830.54885318, "T": "2017-12-01T05:50:00", "BV": 0.09592488}, {"O": 3.378e-05, "H": 3.381e-05, "L": 3.371e-05, "C": 3.372e-05, "V": 14044.8633683, "T": "2017-12-01T05:55:00", "BV": 0.47370545}, {"O": 3.372e-05, "H": 3.381e-05, "L": 3.372e-05, "C": 3.381e-05, "V": 52791.14796092, "T": "2017-12-01T06:00:00", "BV": 1.78462757}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.372e-05, "C": 3.373e-05, "V": 57744.67957823, "T": "2017-12-01T06:05:00", "BV": 1.9477251}, {"O": 3.4e-05, "H": 3.42e-05, "L": 3.4e-05, "C": 3.42e-05, "V": 5299.94141658, "T": "2017-12-01T06:10:00", "BV": 0.18089877}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.401e-05, "C": 3.419e-05, "V": 119730.62717413, "T": "2017-12-01T06:15:00", "BV": 4.09431829}, {"O": 3.42e-05, "H": 3.43e-05, "L": 3.42e-05, "C": 3.425e-05, "V": 14295.30593583, "T": "2017-12-01T06:20:00", "BV": 0.48934767}, {"O": 3.396e-05, "H": 3.43e-05, "L": 3.396e-05, "C": 3.43e-05, "V": 21372.8889328, "T": "2017-12-01T06:25:00", "BV": 0.72646292}, {"O": 3.42e-05, "H": 3.43e-05, "L": 3.42e-05, "C": 3.43e-05, "V": 19971.06300673, "T": "2017-12-01T06:30:00", "BV": 0.68422852}, {"O": 3.403e-05, "H": 3.442e-05, "L": 3.403e-05, "C": 3.442e-05, "V": 21440.75191464, "T": "2017-12-01T06:35:00", "BV": 0.73678516}, {"O": 3.441e-05, "H": 3.443e-05, "L": 3.408e-05, "C": 3.438e-05, "V": 3411.51375458, "T": "2017-12-01T06:40:00", "BV": 0.11704556}, {"O": 3.437e-05, "H": 3.467e-05, "L": 3.424e-05, "C": 3.462e-05, "V": 9897.74899044, "T": "2017-12-01T06:45:00", "BV": 0.34250019}, {"O": 3.465e-05, "H": 3.474e-05, "L": 3.465e-05, "C": 3.473e-05, "V": 26671.7980814, "T": "2017-12-01T06:50:00", "BV": 0.92455647}, {"O": 3.474e-05, "H": 3.476e-05, "L": 3.474e-05, "C": 3.474e-05, "V": 120695.22754734, "T": "2017-12-01T06:55:00", "BV": 4.19516758}, {"O": 3.474e-05, "H": 3.474e-05, "L": 3.416e-05, "C": 3.431e-05, "V": 21893.78180309, "T": "2017-12-01T07:00:00", "BV": 0.75294154}, {"O": 3.474e-05, "H": 3.474e-05, "L": 3.442e-05, "C": 3.472e-05, "V": 4501.30822141, "T": "2017-12-01T07:05:00", "BV": 0.15521975}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.444e-05, "C": 3.445e-05, "V": 68207.44026025, "T": "2017-12-01T07:10:00", "BV": 2.34987886}, {"O": 3.445e-05, "H": 3.476e-05, "L": 3.445e-05, "C": 3.476e-05, "V": 13761.55720227, "T": "2017-12-01T07:15:00", "BV": 0.47737415}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.466e-05, "C": 3.475e-05, "V": 5874.92265711, "T": "2017-12-01T07:20:00", "BV": 0.20401003}, {"O": 3.475e-05, "H": 3.476e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 24551.81624306, "T": "2017-12-01T07:25:00", "BV": 0.85289784}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.467e-05, "C": 3.468e-05, "V": 100883.05375351, "T": "2017-12-01T07:30:00", "BV": 3.49907863}, {"O": 3.467e-05, "H": 3.469e-05, "L": 3.432e-05, "C": 3.432e-05, "V": 20677.92536062, "T": "2017-12-01T07:35:00", "BV": 0.71531562}, {"O": 3.432e-05, "H": 3.45e-05, "L": 3.431e-05, "C": 3.433e-05, "V": 6904.44142497, "T": "2017-12-01T07:40:00", "BV": 0.23727021}, {"O": 3.433e-05, "H": 3.45e-05, "L": 3.433e-05, "C": 3.45e-05, "V": 7648.52625788, "T": "2017-12-01T07:45:00", "BV": 0.26323381}, {"O": 3.45e-05, "H": 3.466e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 34896.88058909, "T": "2017-12-01T07:50:00", "BV": 1.20013455}, {"O": 3.422e-05, "H": 3.47e-05, "L": 3.421e-05, "C": 3.47e-05, "V": 64339.69198575, "T": "2017-12-01T07:55:00", "BV": 2.23152655}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.422e-05, "C": 3.425e-05, "V": 9530.96623368, "T": "2017-12-01T08:00:00", "BV": 0.32935909}, {"O": 3.425e-05, "H": 3.45e-05, "L": 3.425e-05, "C": 3.45e-05, "V": 6722.81218486, "T": "2017-12-01T08:05:00", "BV": 0.23164868}, {"O": 3.45e-05, "H": 3.47e-05, "L": 3.43e-05, "C": 3.465e-05, "V": 7553.81615576, "T": "2017-12-01T08:10:00", "BV": 0.26136966}, {"O": 3.465e-05, "H": 3.47e-05, "L": 3.465e-05, "C": 3.47e-05, "V": 6193.59348822, "T": "2017-12-01T08:15:00", "BV": 0.21461173}, {"O": 3.469e-05, "H": 3.47e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 19843.20823329, "T": "2017-12-01T08:20:00", "BV": 0.68778393}, {"O": 3.463e-05, "H": 3.463e-05, "L": 3.44e-05, "C": 3.463e-05, "V": 4140.27532458, "T": "2017-12-01T08:25:00", "BV": 0.14284182}, {"O": 3.463e-05, "H": 3.463e-05, "L": 3.441e-05, "C": 3.458e-05, "V": 1574.3340086, "T": "2017-12-01T08:30:00", "BV": 0.05445288}, {"O": 3.446e-05, "H": 3.458e-05, "L": 3.446e-05, "C": 3.458e-05, "V": 2546.67447029, "T": "2017-12-01T08:35:00", "BV": 0.08805468}, {"O": 3.45e-05, "H": 3.47e-05, "L": 3.443e-05, "C": 3.47e-05, "V": 43894.02689641, "T": "2017-12-01T08:40:00", "BV": 1.51825065}, {"O": 3.474e-05, "H": 3.476e-05, "L": 3.47e-05, "C": 3.476e-05, "V": 15463.92483979, "T": "2017-12-01T08:45:00", "BV": 0.53702318}, {"O": 3.47e-05, "H": 3.476e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 20873.76455746, "T": "2017-12-01T08:50:00", "BV": 0.72503232}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.473e-05, "C": 3.476e-05, "V": 1647.76295461, "T": "2017-12-01T08:55:00", "BV": 0.05727177}, {"O": 3.473e-05, "H": 3.476e-05, "L": 3.47e-05, "C": 3.476e-05, "V": 28987.77404299, "T": "2017-12-01T09:00:00", "BV": 1.00640428}, {"O": 3.458e-05, "H": 3.465e-05, "L": 3.445e-05, "C": 3.46e-05, "V": 19324.44398683, "T": "2017-12-01T09:05:00", "BV": 0.66679778}, {"O": 3.46e-05, "H": 3.465e-05, "L": 3.446e-05, "C": 3.46e-05, "V": 6159.10465465, "T": "2017-12-01T09:10:00", "BV": 0.2130977}, {"O": 3.461e-05, "H": 3.469e-05, "L": 3.445e-05, "C": 3.469e-05, "V": 23204.32799225, "T": "2017-12-01T09:15:00", "BV": 0.80052599}, {"O": 3.469e-05, "H": 3.475e-05, "L": 3.442e-05, "C": 3.475e-05, "V": 2407.12312359, "T": "2017-12-01T09:20:00", "BV": 0.08329674}, {"O": 3.442e-05, "H": 3.475e-05, "L": 3.442e-05, "C": 3.475e-05, "V": 2785.24250375, "T": "2017-12-01T09:25:00", "BV": 0.09663871}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 3995.62430305, "T": "2017-12-01T09:30:00", "BV": 0.13867196}, {"O": 3.443e-05, "H": 3.476e-05, "L": 3.443e-05, "C": 3.475e-05, "V": 11960.29050783, "T": "2017-12-01T09:35:00", "BV": 0.41459708}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.443e-05, "C": 3.443e-05, "V": 22497.63280159, "T": "2017-12-01T09:40:00", "BV": 0.77490005}, {"O": 3.445e-05, "H": 3.465e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 9588.71025496, "T": "2017-12-01T09:45:00", "BV": 0.33093326}, {"O": 3.445e-05, "H": 3.466e-05, "L": 3.444e-05, "C": 3.465e-05, "V": 5734.40678276, "T": "2017-12-01T09:50:00", "BV": 0.19810339}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.44e-05, "C": 3.441e-05, "V": 14030.00787355, "T": "2017-12-01T09:55:00", "BV": 0.48288773}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.421e-05, "C": 3.44e-05, "V": 31702.77947799, "T": "2017-12-01T10:00:00", "BV": 1.08788396}, {"O": 3.441e-05, "H": 3.441e-05, "L": 3.416e-05, "C": 3.438e-05, "V": 11170.69642051, "T": "2017-12-01T10:05:00", "BV": 0.38223954}, {"O": 3.439e-05, "H": 3.441e-05, "L": 3.414e-05, "C": 3.44e-05, "V": 4545.60008821, "T": "2017-12-01T10:10:00", "BV": 0.15600873}, {"O": 3.441e-05, "H": 3.441e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 6106.53618124, "T": "2017-12-01T10:15:00", "BV": 0.21010973}, {"O": 3.441e-05, "H": 3.444e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 29261.42830157, "T": "2017-12-01T10:20:00", "BV": 1.00247613}, {"O": 3.44e-05, "H": 3.444e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 2865.32087793, "T": "2017-12-01T10:25:00", "BV": 0.09861975}, {"O": 3.413e-05, "H": 3.46e-05, "L": 3.413e-05, "C": 3.421e-05, "V": 17373.63395877, "T": "2017-12-01T10:30:00", "BV": 0.59862859}, {"O": 3.459e-05, "H": 3.46e-05, "L": 3.423e-05, "C": 3.459e-05, "V": 10728.27763424, "T": "2017-12-01T10:35:00", "BV": 0.36877197}, {"O": 3.424e-05, "H": 3.44e-05, "L": 3.414e-05, "C": 3.425e-05, "V": 27673.45155994, "T": "2017-12-01T10:40:00", "BV": 0.94707339}, {"O": 3.414e-05, "H": 3.42e-05, "L": 3.413e-05, "C": 3.414e-05, "V": 16374.02250349, "T": "2017-12-01T10:45:00", "BV": 0.55907681}, {"O": 3.415e-05, "H": 3.416e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 1373.15990854, "T": "2017-12-01T10:50:00", "BV": 0.04689421}, {"O": 3.414e-05, "H": 3.43e-05, "L": 3.411e-05, "C": 3.43e-05, "V": 43100.28563663, "T": "2017-12-01T10:55:00", "BV": 1.47136777}, {"O": 3.411e-05, "H": 3.44e-05, "L": 3.411e-05, "C": 3.413e-05, "V": 1690.81620177, "T": "2017-12-01T11:00:00", "BV": 0.05802532}, {"O": 3.44e-05, "H": 3.472e-05, "L": 3.44e-05, "C": 3.472e-05, "V": 20459.17709626, "T": "2017-12-01T11:05:00", "BV": 0.70628858}, {"O": 3.473e-05, "H": 3.473e-05, "L": 3.45e-05, "C": 3.451e-05, "V": 25936.8333294, "T": "2017-12-01T11:10:00", "BV": 0.89784252}, {"O": 3.45e-05, "H": 3.471e-05, "L": 3.415e-05, "C": 3.47e-05, "V": 35279.75660154, "T": "2017-12-01T11:15:00", "BV": 1.21892666}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.432e-05, "C": 3.45e-05, "V": 2171.70275832, "T": "2017-12-01T11:20:00", "BV": 0.0748627}, {"O": 3.45e-05, "H": 3.459e-05, "L": 3.423e-05, "C": 3.454e-05, "V": 4949.93454231, "T": "2017-12-01T11:25:00", "BV": 0.17037489}, {"O": 3.454e-05, "H": 3.459e-05, "L": 3.454e-05, "C": 3.459e-05, "V": 3402.38654237, "T": "2017-12-01T11:30:00", "BV": 0.11752482}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.427e-05, "C": 3.427e-05, "V": 4095.36190042, "T": "2017-12-01T11:35:00", "BV": 0.14152617}, {"O": 3.427e-05, "H": 3.458e-05, "L": 3.427e-05, "C": 3.458e-05, "V": 6289.80407371, "T": "2017-12-01T11:40:00", "BV": 0.2158433}, {"O": 3.43e-05, "H": 3.458e-05, "L": 3.43e-05, "C": 3.458e-05, "V": 1497.32703787, "T": "2017-12-01T11:45:00", "BV": 0.05164013}, {"O": 3.451e-05, "H": 3.459e-05, "L": 3.451e-05, "C": 3.453e-05, "V": 4918.96009657, "T": "2017-12-01T11:50:00", "BV": 0.16994158}, {"O": 3.453e-05, "H": 3.455e-05, "L": 3.453e-05, "C": 3.453e-05, "V": 4217.6350377, "T": "2017-12-01T11:55:00", "BV": 0.1456534}, {"O": 3.455e-05, "H": 3.475e-05, "L": 3.453e-05, "C": 3.475e-05, "V": 16916.5027064, "T": "2017-12-01T12:00:00", "BV": 0.58550725}, {"O": 3.474e-05, "H": 3.476e-05, "L": 3.469e-05, "C": 3.476e-05, "V": 175698.01176979, "T": "2017-12-01T12:05:00", "BV": 6.10654267}, {"O": 3.477e-05, "H": 3.649e-05, "L": 3.476e-05, "C": 3.649e-05, "V": 164968.03977416, "T": "2017-12-01T12:10:00", "BV": 5.90266567}, {"O": 3.649e-05, "H": 3.865e-05, "L": 3.649e-05, "C": 3.712e-05, "V": 428751.96548322, "T": "2017-12-01T12:15:00", "BV": 16.14605674}, {"O": 3.709e-05, "H": 3.762e-05, "L": 3.598e-05, "C": 3.762e-05, "V": 347809.62545253, "T": "2017-12-01T12:20:00", "BV": 12.70592273}, {"O": 3.764e-05, "H": 3.85e-05, "L": 3.706e-05, "C": 3.725e-05, "V": 250438.25065994, "T": "2017-12-01T12:25:00", "BV": 9.41817024}, {"O": 3.725e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.706e-05, "V": 97572.5402859, "T": "2017-12-01T12:30:00", "BV": 3.6205832}, {"O": 3.706e-05, "H": 3.799e-05, "L": 3.7e-05, "C": 3.777e-05, "V": 113580.43377735, "T": "2017-12-01T12:35:00", "BV": 4.28131664}, {"O": 3.777e-05, "H": 3.865e-05, "L": 3.751e-05, "C": 3.805e-05, "V": 300169.87676125, "T": "2017-12-01T12:40:00", "BV": 11.52985897}, {"O": 3.833e-05, "H": 3.865e-05, "L": 3.817e-05, "C": 3.854e-05, "V": 150244.51207668, "T": "2017-12-01T12:45:00", "BV": 5.78602909}, {"O": 3.85e-05, "H": 3.957e-05, "L": 3.85e-05, "C": 3.957e-05, "V": 256942.16081653, "T": "2017-12-01T12:50:00", "BV": 10.00860613}, {"O": 3.96e-05, "H": 4e-05, "L": 3.777e-05, "C": 3.92e-05, "V": 373306.07395524, "T": "2017-12-01T12:55:00", "BV": 14.55783398}, {"O": 3.89e-05, "H": 3.919e-05, "L": 3.859e-05, "C": 3.866e-05, "V": 82622.52540341, "T": "2017-12-01T13:00:00", "BV": 3.20414561}, {"O": 3.866e-05, "H": 3.918e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 170473.54587537, "T": "2017-12-01T13:05:00", "BV": 6.57750854}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.701e-05, "C": 3.733e-05, "V": 135874.44036094, "T": "2017-12-01T13:10:00", "BV": 5.0634199}, {"O": 3.733e-05, "H": 3.78e-05, "L": 3.712e-05, "C": 3.733e-05, "V": 84768.11903935, "T": "2017-12-01T13:15:00", "BV": 3.17332889}, {"O": 3.734e-05, "H": 3.769e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 94435.86373248, "T": "2017-12-01T13:20:00", "BV": 3.50607938}, {"O": 3.64e-05, "H": 3.72e-05, "L": 3.606e-05, "C": 3.669e-05, "V": 152591.60949404, "T": "2017-12-01T13:25:00", "BV": 5.5645193}, {"O": 3.669e-05, "H": 3.696e-05, "L": 3.603e-05, "C": 3.65e-05, "V": 59605.54056415, "T": "2017-12-01T13:30:00", "BV": 2.17827532}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.602e-05, "C": 3.604e-05, "V": 25120.81775852, "T": "2017-12-01T13:35:00", "BV": 0.9063179}, {"O": 3.608e-05, "H": 3.61e-05, "L": 3.559e-05, "C": 3.559e-05, "V": 64557.18505467, "T": "2017-12-01T13:40:00", "BV": 2.31220282}, {"O": 3.559e-05, "H": 3.561e-05, "L": 3.505e-05, "C": 3.515e-05, "V": 98730.43531261, "T": "2017-12-01T13:45:00", "BV": 3.49814455}, {"O": 3.54e-05, "H": 3.559e-05, "L": 3.504e-05, "C": 3.549e-05, "V": 82926.35469121, "T": "2017-12-01T13:50:00", "BV": 2.93540725}, {"O": 3.549e-05, "H": 3.549e-05, "L": 3.473e-05, "C": 3.5e-05, "V": 156710.19073562, "T": "2017-12-01T13:55:00", "BV": 5.48270283}, {"O": 3.5e-05, "H": 3.573e-05, "L": 3.481e-05, "C": 3.573e-05, "V": 52503.2589655, "T": "2017-12-01T14:00:00", "BV": 1.84280408}, {"O": 3.57e-05, "H": 3.697e-05, "L": 3.561e-05, "C": 3.69e-05, "V": 59168.92677883, "T": "2017-12-01T14:05:00", "BV": 2.15536595}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.592e-05, "C": 3.593e-05, "V": 109950.00008542, "T": "2017-12-01T14:10:00", "BV": 3.99857093}, {"O": 3.568e-05, "H": 3.568e-05, "L": 3.518e-05, "C": 3.564e-05, "V": 60679.25283054, "T": "2017-12-01T14:15:00", "BV": 2.14456622}, {"O": 3.565e-05, "H": 3.62e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 58662.95075838, "T": "2017-12-01T14:20:00", "BV": 2.09171046}, {"O": 3.535e-05, "H": 3.568e-05, "L": 3.527e-05, "C": 3.541e-05, "V": 33649.49104083, "T": "2017-12-01T14:25:00", "BV": 1.1906107}, {"O": 3.541e-05, "H": 3.59e-05, "L": 3.54e-05, "C": 3.59e-05, "V": 29562.74680241, "T": "2017-12-01T14:30:00", "BV": 1.05207949}, {"O": 3.598e-05, "H": 3.66e-05, "L": 3.597e-05, "C": 3.66e-05, "V": 34501.42240008, "T": "2017-12-01T14:35:00", "BV": 1.24705356}, {"O": 3.676e-05, "H": 3.691e-05, "L": 3.595e-05, "C": 3.6e-05, "V": 55789.36770318, "T": "2017-12-01T14:40:00", "BV": 2.03356888}, {"O": 3.6e-05, "H": 3.673e-05, "L": 3.6e-05, "C": 3.638e-05, "V": 59481.49156142, "T": "2017-12-01T14:45:00", "BV": 2.15334303}, {"O": 3.638e-05, "H": 3.695e-05, "L": 3.638e-05, "C": 3.66e-05, "V": 27320.54020389, "T": "2017-12-01T14:50:00", "BV": 1.00503093}, {"O": 3.69e-05, "H": 3.693e-05, "L": 3.66e-05, "C": 3.679e-05, "V": 32252.36984631, "T": "2017-12-01T14:55:00", "BV": 1.18916117}, {"O": 3.679e-05, "H": 3.745e-05, "L": 3.674e-05, "C": 3.707e-05, "V": 51990.49047085, "T": "2017-12-01T15:00:00", "BV": 1.92603157}, {"O": 3.707e-05, "H": 3.754e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 27205.49112044, "T": "2017-12-01T15:05:00", "BV": 1.01421521}, {"O": 3.7e-05, "H": 3.727e-05, "L": 3.679e-05, "C": 3.68e-05, "V": 22983.01206602, "T": "2017-12-01T15:10:00", "BV": 0.84739766}, {"O": 3.68e-05, "H": 3.688e-05, "L": 3.674e-05, "C": 3.688e-05, "V": 16863.33049361, "T": "2017-12-01T15:15:00", "BV": 0.62032411}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 15147.80982747, "T": "2017-12-01T15:20:00", "BV": 0.55728006}, {"O": 3.661e-05, "H": 3.674e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 47301.62753768, "T": "2017-12-01T15:25:00", "BV": 1.73123395}, {"O": 3.661e-05, "H": 3.662e-05, "L": 3.65e-05, "C": 3.661e-05, "V": 42365.40054658, "T": "2017-12-01T15:30:00", "BV": 1.55102111}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.63e-05, "C": 3.647e-05, "V": 11531.59344446, "T": "2017-12-01T15:35:00", "BV": 0.42034052}, {"O": 3.63e-05, "H": 3.644e-05, "L": 3.62e-05, "C": 3.644e-05, "V": 14937.64294184, "T": "2017-12-01T15:40:00", "BV": 0.54190452}, {"O": 3.644e-05, "H": 3.652e-05, "L": 3.616e-05, "C": 3.648e-05, "V": 14258.64942034, "T": "2017-12-01T15:45:00", "BV": 0.51938137}, {"O": 3.648e-05, "H": 3.659e-05, "L": 3.644e-05, "C": 3.659e-05, "V": 5318.20195548, "T": "2017-12-01T15:50:00", "BV": 0.19416805}, {"O": 3.66e-05, "H": 3.715e-05, "L": 3.66e-05, "C": 3.715e-05, "V": 29197.64455076, "T": "2017-12-01T15:55:00", "BV": 1.0746848}, {"O": 3.719e-05, "H": 3.732e-05, "L": 3.666e-05, "C": 3.731e-05, "V": 52915.28691221, "T": "2017-12-01T16:00:00", "BV": 1.96352839}, {"O": 3.731e-05, "H": 3.731e-05, "L": 3.668e-05, "C": 3.701e-05, "V": 92671.8982416, "T": "2017-12-01T16:05:00", "BV": 3.45468065}, {"O": 3.699e-05, "H": 3.754e-05, "L": 3.699e-05, "C": 3.754e-05, "V": 84564.72591119, "T": "2017-12-01T16:10:00", "BV": 3.14297029}, {"O": 3.75e-05, "H": 3.781e-05, "L": 3.75e-05, "C": 3.76e-05, "V": 60736.31447192, "T": "2017-12-01T16:15:00", "BV": 2.28714948}, {"O": 3.754e-05, "H": 3.782e-05, "L": 3.754e-05, "C": 3.768e-05, "V": 62375.9036083, "T": "2017-12-01T16:20:00", "BV": 2.3538122}, {"O": 3.768e-05, "H": 3.769e-05, "L": 3.767e-05, "C": 3.768e-05, "V": 23869.58006306, "T": "2017-12-01T16:25:00", "BV": 0.89929317}, {"O": 3.768e-05, "H": 3.768e-05, "L": 3.767e-05, "C": 3.768e-05, "V": 68073.91018507, "T": "2017-12-01T16:30:00", "BV": 2.5643752}, {"O": 3.767e-05, "H": 3.777e-05, "L": 3.767e-05, "C": 3.77e-05, "V": 13433.05410262, "T": "2017-12-01T16:35:00", "BV": 0.50695478}, {"O": 3.77e-05, "H": 3.79e-05, "L": 3.768e-05, "C": 3.778e-05, "V": 10988.27842764, "T": "2017-12-01T16:40:00", "BV": 0.41504169}, {"O": 3.785e-05, "H": 3.795e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 45946.18839456, "T": "2017-12-01T16:45:00", "BV": 1.7408174}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.767e-05, "C": 3.77e-05, "V": 30738.08764184, "T": "2017-12-01T16:50:00", "BV": 1.15814648}, {"O": 3.77e-05, "H": 3.795e-05, "L": 3.767e-05, "C": 3.767e-05, "V": 31539.81488294, "T": "2017-12-01T16:55:00", "BV": 1.18851532}, {"O": 3.768e-05, "H": 3.769e-05, "L": 3.767e-05, "C": 3.768e-05, "V": 5098.18310882, "T": "2017-12-01T17:00:00", "BV": 0.19209927}, {"O": 3.767e-05, "H": 3.77e-05, "L": 3.767e-05, "C": 3.769e-05, "V": 9125.32197393, "T": "2017-12-01T17:05:00", "BV": 0.34381757}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.72e-05, "C": 3.763e-05, "V": 27383.44592141, "T": "2017-12-01T17:10:00", "BV": 1.02455244}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.658e-05, "C": 3.66e-05, "V": 30553.80584988, "T": "2017-12-01T17:15:00", "BV": 1.12298111}, {"O": 3.66e-05, "H": 3.745e-05, "L": 3.66e-05, "C": 3.745e-05, "V": 12182.12009095, "T": "2017-12-01T17:20:00", "BV": 0.45251595}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.663e-05, "C": 3.7e-05, "V": 5439.92994273, "T": "2017-12-01T17:25:00", "BV": 0.20058107}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.665e-05, "C": 3.7e-05, "V": 5440.20921006, "T": "2017-12-01T17:30:00", "BV": 0.20090024}, {"O": 3.7e-05, "H": 3.741e-05, "L": 3.673e-05, "C": 3.741e-05, "V": 10385.25258259, "T": "2017-12-01T17:35:00", "BV": 0.38480605}, {"O": 3.741e-05, "H": 3.753e-05, "L": 3.741e-05, "C": 3.753e-05, "V": 1371.76680191, "T": "2017-12-01T17:40:00", "BV": 0.05144648}, {"O": 3.755e-05, "H": 3.764e-05, "L": 3.753e-05, "C": 3.762e-05, "V": 3805.58333734, "T": "2017-12-01T17:45:00", "BV": 0.14302205}, {"O": 3.755e-05, "H": 3.775e-05, "L": 3.755e-05, "C": 3.759e-05, "V": 5781.93739909, "T": "2017-12-01T17:50:00", "BV": 0.21800143}, {"O": 3.769e-05, "H": 3.784e-05, "L": 3.759e-05, "C": 3.784e-05, "V": 52474.07337426, "T": "2017-12-01T17:55:00", "BV": 1.97880389}, {"O": 3.784e-05, "H": 3.8e-05, "L": 3.784e-05, "C": 3.789e-05, "V": 12397.27376802, "T": "2017-12-01T18:00:00", "BV": 0.47025429}, {"O": 3.789e-05, "H": 3.811e-05, "L": 3.784e-05, "C": 3.811e-05, "V": 36335.72888983, "T": "2017-12-01T18:05:00", "BV": 1.3805078}, {"O": 3.812e-05, "H": 3.859e-05, "L": 3.812e-05, "C": 3.85e-05, "V": 16866.29057619, "T": "2017-12-01T18:10:00", "BV": 0.6480193}, {"O": 3.85e-05, "H": 3.859e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 63325.84872342, "T": "2017-12-01T18:15:00", "BV": 2.44073661}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 30187.28267733, "T": "2017-12-01T18:20:00", "BV": 1.13637582}, {"O": 3.698e-05, "H": 3.718e-05, "L": 3.665e-05, "C": 3.718e-05, "V": 8589.19558602, "T": "2017-12-01T18:25:00", "BV": 0.3162934}, {"O": 3.718e-05, "H": 3.796e-05, "L": 3.718e-05, "C": 3.735e-05, "V": 6754.89610273, "T": "2017-12-01T18:30:00", "BV": 0.25308779}, {"O": 3.722e-05, "H": 3.735e-05, "L": 3.72e-05, "C": 3.73e-05, "V": 1954.66255982, "T": "2017-12-01T18:35:00", "BV": 0.07276119}, {"O": 3.73e-05, "H": 3.735e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 1163.25763126, "T": "2017-12-01T18:40:00", "BV": 0.043424}, {"O": 3.73e-05, "H": 3.793e-05, "L": 3.724e-05, "C": 3.793e-05, "V": 7216.57927214, "T": "2017-12-01T18:45:00", "BV": 0.26923362}, {"O": 3.793e-05, "H": 3.793e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 24079.55011117, "T": "2017-12-01T18:50:00", "BV": 0.90080353}, {"O": 3.738e-05, "H": 3.739e-05, "L": 3.738e-05, "C": 3.739e-05, "V": 389.92453105, "T": "2017-12-01T18:55:00", "BV": 0.01457566}, {"O": 3.739e-05, "H": 3.745e-05, "L": 3.739e-05, "C": 3.739e-05, "V": 6160.98244971, "T": "2017-12-01T19:00:00", "BV": 0.23042638}, {"O": 3.744e-05, "H": 3.791e-05, "L": 3.744e-05, "C": 3.745e-05, "V": 8884.72896623, "T": "2017-12-01T19:05:00", "BV": 0.33489633}, {"O": 3.749e-05, "H": 3.793e-05, "L": 3.749e-05, "C": 3.753e-05, "V": 3207.24145981, "T": "2017-12-01T19:10:00", "BV": 0.12086102}, {"O": 3.751e-05, "H": 3.753e-05, "L": 3.748e-05, "C": 3.748e-05, "V": 2895.438937, "T": "2017-12-01T19:15:00", "BV": 0.10864027}, {"O": 3.748e-05, "H": 3.748e-05, "L": 3.739e-05, "C": 3.739e-05, "V": 1899.88321362, "T": "2017-12-01T19:20:00", "BV": 0.07110699}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.731e-05, "C": 3.731e-05, "V": 2507.95304587, "T": "2017-12-01T19:25:00", "BV": 0.09359471}, {"O": 3.731e-05, "H": 3.739e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 5947.9269595, "T": "2017-12-01T19:30:00", "BV": 0.22167298}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.718e-05, "C": 3.718e-05, "V": 2695.35641618, "T": "2017-12-01T19:35:00", "BV": 0.10023466}, {"O": 3.718e-05, "H": 3.718e-05, "L": 3.71e-05, "C": 3.718e-05, "V": 16689.18847249, "T": "2017-12-01T19:40:00", "BV": 0.61926557}, {"O": 3.718e-05, "H": 3.718e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 8079.12917093, "T": "2017-12-01T19:45:00", "BV": 0.29983105}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.673e-05, "C": 3.7e-05, "V": 10950.80602218, "T": "2017-12-01T19:50:00", "BV": 0.40447448}, {"O": 3.702e-05, "H": 3.709e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 5126.61897825, "T": "2017-12-01T19:55:00", "BV": 0.18974676}, {"O": 3.72e-05, "H": 3.722e-05, "L": 3.72e-05, "C": 3.722e-05, "V": 345.39209085, "T": "2017-12-01T20:00:00", "BV": 0.01285516}, {"O": 3.677e-05, "H": 3.71e-05, "L": 3.66e-05, "C": 3.662e-05, "V": 32251.78135541, "T": "2017-12-01T20:05:00", "BV": 1.18289374}, {"O": 3.659e-05, "H": 3.662e-05, "L": 3.654e-05, "C": 3.654e-05, "V": 21333.46591662, "T": "2017-12-01T20:10:00", "BV": 0.78038002}, {"O": 3.654e-05, "H": 3.658e-05, "L": 3.65e-05, "C": 3.658e-05, "V": 4014.68917026, "T": "2017-12-01T20:15:00", "BV": 0.146699}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 1329.57947042, "T": "2017-12-01T20:20:00", "BV": 0.04865762}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.627e-05, "C": 3.627e-05, "V": 24184.06120823, "T": "2017-12-01T20:25:00", "BV": 0.88210828}, {"O": 3.627e-05, "H": 3.644e-05, "L": 3.607e-05, "C": 3.62e-05, "V": 12282.07897578, "T": "2017-12-01T20:30:00", "BV": 0.44547398}, {"O": 3.62e-05, "H": 3.638e-05, "L": 3.6e-05, "C": 3.633e-05, "V": 34003.96455518, "T": "2017-12-01T20:35:00", "BV": 1.22631953}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.6e-05, "C": 3.629e-05, "V": 4234.14741038, "T": "2017-12-01T20:40:00", "BV": 0.15333138}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.6e-05, "C": 3.61e-05, "V": 60217.07790298, "T": "2017-12-01T20:45:00", "BV": 2.16883706}, {"O": 3.641e-05, "H": 3.658e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 10237.29851317, "T": "2017-12-01T20:50:00", "BV": 0.37424675}, {"O": 3.627e-05, "H": 3.627e-05, "L": 3.602e-05, "C": 3.621e-05, "V": 30289.41523158, "T": "2017-12-01T20:55:00", "BV": 1.09247005}, {"O": 3.621e-05, "H": 3.637e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 9846.48482255, "T": "2017-12-01T21:00:00", "BV": 0.35586478}, {"O": 3.601e-05, "H": 3.62e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 8623.24789016, "T": "2017-12-01T21:05:00", "BV": 0.31101868}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 1127.04471169, "T": "2017-12-01T21:10:00", "BV": 0.04102439}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 300.0, "T": "2017-12-01T21:15:00", "BV": 0.01092}, {"O": 3.641e-05, "H": 3.641e-05, "L": 3.64e-05, "C": 3.641e-05, "V": 15954.19877687, "T": "2017-12-01T21:20:00", "BV": 0.58073815}, {"O": 3.641e-05, "H": 3.66e-05, "L": 3.64e-05, "C": 3.66e-05, "V": 3353.41830702, "T": "2017-12-01T21:25:00", "BV": 0.12232098}, {"O": 3.66e-05, "H": 3.697e-05, "L": 3.66e-05, "C": 3.68e-05, "V": 9482.42034243, "T": "2017-12-01T21:30:00", "BV": 0.34867881}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 7443.73801241, "T": "2017-12-01T21:35:00", "BV": 0.27365161}, {"O": 3.655e-05, "H": 3.688e-05, "L": 3.655e-05, "C": 3.688e-05, "V": 10612.04009116, "T": "2017-12-01T21:40:00", "BV": 0.39109728}, {"O": 3.689e-05, "H": 3.731e-05, "L": 3.688e-05, "C": 3.731e-05, "V": 23056.17131296, "T": "2017-12-01T21:45:00", "BV": 0.85670369}, {"O": 3.731e-05, "H": 3.731e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 30274.86926904, "T": "2017-12-01T21:50:00", "BV": 1.11855319}, {"O": 3.614e-05, "H": 3.619e-05, "L": 3.596e-05, "C": 3.599e-05, "V": 11784.44992093, "T": "2017-12-01T21:55:00", "BV": 0.42440825}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.591e-05, "C": 3.599e-05, "V": 16746.74787494, "T": "2017-12-01T22:00:00", "BV": 0.60214473}, {"O": 3.6e-05, "H": 3.619e-05, "L": 3.599e-05, "C": 3.604e-05, "V": 7228.12399, "T": "2017-12-01T22:05:00", "BV": 0.26023951}, {"O": 3.604e-05, "H": 3.605e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 3058.67403229, "T": "2017-12-01T22:10:00", "BV": 0.11024011}, {"O": 3.604e-05, "H": 3.606e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 16235.65336799, "T": "2017-12-01T22:15:00", "BV": 0.58457572}, {"O": 3.599e-05, "H": 3.618e-05, "L": 3.599e-05, "C": 3.6e-05, "V": 4139.39020872, "T": "2017-12-01T22:20:00", "BV": 0.149043}, {"O": 3.606e-05, "H": 3.619e-05, "L": 3.606e-05, "C": 3.619e-05, "V": 3843.34519417, "T": "2017-12-01T22:25:00", "BV": 0.13903722}, {"O": 3.607e-05, "H": 3.673e-05, "L": 3.606e-05, "C": 3.673e-05, "V": 13989.69984835, "T": "2017-12-01T22:30:00", "BV": 0.50627652}, {"O": 3.64e-05, "H": 3.695e-05, "L": 3.64e-05, "C": 3.695e-05, "V": 18106.67919412, "T": "2017-12-01T22:35:00", "BV": 0.66613188}, {"O": 3.695e-05, "H": 3.715e-05, "L": 3.695e-05, "C": 3.715e-05, "V": 8444.2183583, "T": "2017-12-01T22:40:00", "BV": 0.31292333}, {"O": 3.717e-05, "H": 3.717e-05, "L": 3.684e-05, "C": 3.686e-05, "V": 9511.29084867, "T": "2017-12-01T22:45:00", "BV": 0.35273357}, {"O": 3.686e-05, "H": 3.686e-05, "L": 3.65e-05, "C": 3.679e-05, "V": 4193.43590698, "T": "2017-12-01T22:50:00", "BV": 0.15376362}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.64e-05, "C": 3.641e-05, "V": 13847.03476399, "T": "2017-12-01T22:55:00", "BV": 0.50433531}, {"O": 3.641e-05, "H": 3.65e-05, "L": 3.64e-05, "C": 3.641e-05, "V": 20576.25793095, "T": "2017-12-01T23:00:00", "BV": 0.74919314}, {"O": 3.65e-05, "H": 3.68e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 20196.73674664, "T": "2017-12-01T23:05:00", "BV": 0.73603563}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 4330.46287105, "T": "2017-12-01T23:10:00", "BV": 0.15931771}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.648e-05, "C": 3.679e-05, "V": 8454.34668073, "T": "2017-12-01T23:15:00", "BV": 0.30993746}, {"O": 3.68e-05, "H": 3.7e-05, "L": 3.662e-05, "C": 3.7e-05, "V": 6961.78560063, "T": "2017-12-01T23:20:00", "BV": 0.25654458}, {"O": 3.689e-05, "H": 3.711e-05, "L": 3.689e-05, "C": 3.69e-05, "V": 2929.6572115, "T": "2017-12-01T23:25:00", "BV": 0.10829822}, {"O": 3.694e-05, "H": 3.73e-05, "L": 3.69e-05, "C": 3.729e-05, "V": 18830.3988877, "T": "2017-12-01T23:30:00", "BV": 0.69677415}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.709e-05, "C": 3.73e-05, "V": 2409.06382741, "T": "2017-12-01T23:35:00", "BV": 0.08981828}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 14725.58744574, "T": "2017-12-01T23:40:00", "BV": 0.54715632}, {"O": 3.733e-05, "H": 3.733e-05, "L": 3.715e-05, "C": 3.72e-05, "V": 3573.78702738, "T": "2017-12-01T23:45:00", "BV": 0.13284772}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.715e-05, "C": 3.716e-05, "V": 6145.88098647, "T": "2017-12-01T23:50:00", "BV": 0.22848911}, {"O": 3.717e-05, "H": 3.717e-05, "L": 3.713e-05, "C": 3.713e-05, "V": 34064.36000381, "T": "2017-12-01T23:55:00", "BV": 1.26579167}, {"O": 3.715e-05, "H": 3.716e-05, "L": 3.712e-05, "C": 3.716e-05, "V": 14948.323187, "T": "2017-12-02T00:00:00", "BV": 0.55507511}, {"O": 3.716e-05, "H": 3.716e-05, "L": 3.692e-05, "C": 3.692e-05, "V": 16872.81411383, "T": "2017-12-02T00:05:00", "BV": 0.62472182}, {"O": 3.69e-05, "H": 3.716e-05, "L": 3.685e-05, "C": 3.71e-05, "V": 60000.88560995, "T": "2017-12-02T00:10:00", "BV": 2.22141235}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.662e-05, "C": 3.671e-05, "V": 39211.74753011, "T": "2017-12-02T00:15:00", "BV": 1.44538022}, {"O": 3.662e-05, "H": 3.662e-05, "L": 3.643e-05, "C": 3.643e-05, "V": 6261.34994778, "T": "2017-12-02T00:20:00", "BV": 0.22854779}, {"O": 3.643e-05, "H": 3.643e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 2590.58973685, "T": "2017-12-02T00:25:00", "BV": 0.09426531}, {"O": 3.624e-05, "H": 3.629e-05, "L": 3.605e-05, "C": 3.624e-05, "V": 2134.5432389, "T": "2017-12-02T00:30:00", "BV": 0.0773456}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.601e-05, "C": 3.603e-05, "V": 14639.48674208, "T": "2017-12-02T00:35:00", "BV": 0.52758622}, {"O": 3.605e-05, "H": 3.716e-05, "L": 3.605e-05, "C": 3.663e-05, "V": 28808.93512351, "T": "2017-12-02T00:40:00", "BV": 1.05177329}, {"O": 3.65e-05, "H": 3.658e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 3236.07135207, "T": "2017-12-02T00:45:00", "BV": 0.11813914}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.61e-05, "C": 3.611e-05, "V": 11610.06692414, "T": "2017-12-02T00:50:00", "BV": 0.41950729}, {"O": 3.611e-05, "H": 3.626e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 20540.18262875, "T": "2017-12-02T00:55:00", "BV": 0.7404086}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 36220.82923379, "T": "2017-12-02T01:00:00", "BV": 1.2996502}, {"O": 3.58e-05, "H": 3.6e-05, "L": 3.578e-05, "C": 3.578e-05, "V": 10382.61044862, "T": "2017-12-02T01:05:00", "BV": 0.37348931}, {"O": 3.577e-05, "H": 3.577e-05, "L": 3.56e-05, "C": 3.566e-05, "V": 4150.17706112, "T": "2017-12-02T01:10:00", "BV": 0.14800274}, {"O": 3.56e-05, "H": 3.566e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 10074.64488735, "T": "2017-12-02T01:15:00", "BV": 0.35797676}, {"O": 3.551e-05, "H": 3.554e-05, "L": 3.517e-05, "C": 3.517e-05, "V": 62149.36185241, "T": "2017-12-02T01:20:00", "BV": 2.19822413}, {"O": 3.556e-05, "H": 3.595e-05, "L": 3.556e-05, "C": 3.576e-05, "V": 66038.41448402, "T": "2017-12-02T01:25:00", "BV": 2.35565183}, {"O": 3.577e-05, "H": 3.715e-05, "L": 3.577e-05, "C": 3.641e-05, "V": 31325.93854979, "T": "2017-12-02T01:30:00", "BV": 1.15279109}, {"O": 3.639e-05, "H": 3.71e-05, "L": 3.58e-05, "C": 3.611e-05, "V": 18196.23208748, "T": "2017-12-02T01:35:00", "BV": 0.66030419}, {"O": 3.611e-05, "H": 3.658e-05, "L": 3.611e-05, "C": 3.658e-05, "V": 4144.44288217, "T": "2017-12-02T01:40:00", "BV": 0.14987304}, {"O": 3.614e-05, "H": 3.615e-05, "L": 3.577e-05, "C": 3.577e-05, "V": 13854.9022368, "T": "2017-12-02T01:45:00", "BV": 0.49947992}, {"O": 3.58e-05, "H": 3.609e-05, "L": 3.505e-05, "C": 3.566e-05, "V": 81739.76016161, "T": "2017-12-02T01:50:00", "BV": 2.88442953}, {"O": 3.566e-05, "H": 3.68e-05, "L": 3.566e-05, "C": 3.67e-05, "V": 51864.74953846, "T": "2017-12-02T01:55:00", "BV": 1.88069906}, {"O": 3.618e-05, "H": 3.678e-05, "L": 3.579e-05, "C": 3.607e-05, "V": 45331.76835027, "T": "2017-12-02T02:00:00", "BV": 1.65091508}, {"O": 3.61e-05, "H": 3.707e-05, "L": 3.608e-05, "C": 3.707e-05, "V": 40916.77635944, "T": "2017-12-02T02:05:00", "BV": 1.50798537}, {"O": 3.708e-05, "H": 3.72e-05, "L": 3.659e-05, "C": 3.674e-05, "V": 50895.63205055, "T": "2017-12-02T02:10:00", "BV": 1.874209}, {"O": 3.692e-05, "H": 3.74e-05, "L": 3.692e-05, "C": 3.74e-05, "V": 33962.14564106, "T": "2017-12-02T02:15:00", "BV": 1.26497402}, {"O": 3.742e-05, "H": 3.766e-05, "L": 3.742e-05, "C": 3.765e-05, "V": 14481.53941417, "T": "2017-12-02T02:20:00", "BV": 0.54339297}, {"O": 3.766e-05, "H": 3.798e-05, "L": 3.753e-05, "C": 3.766e-05, "V": 23794.6758926, "T": "2017-12-02T02:25:00", "BV": 0.89910951}, {"O": 3.767e-05, "H": 3.793e-05, "L": 3.767e-05, "C": 3.792e-05, "V": 11090.10576102, "T": "2017-12-02T02:30:00", "BV": 0.41829172}, {"O": 3.792e-05, "H": 3.792e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 17567.00778063, "T": "2017-12-02T02:35:00", "BV": 0.66241873}, {"O": 3.721e-05, "H": 3.765e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 19427.1513143, "T": "2017-12-02T02:40:00", "BV": 0.7161311}, {"O": 3.635e-05, "H": 3.769e-05, "L": 3.622e-05, "C": 3.721e-05, "V": 14460.72218949, "T": "2017-12-02T02:45:00", "BV": 0.53326652}, {"O": 3.721e-05, "H": 3.722e-05, "L": 3.714e-05, "C": 3.721e-05, "V": 13481.17375696, "T": "2017-12-02T02:50:00", "BV": 0.50142644}, {"O": 3.714e-05, "H": 3.714e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 13888.02553552, "T": "2017-12-02T02:55:00", "BV": 0.51416436}, {"O": 3.64e-05, "H": 3.65e-05, "L": 3.64e-05, "C": 3.65e-05, "V": 17170.83162576, "T": "2017-12-02T03:00:00", "BV": 0.6253319}, {"O": 3.65e-05, "H": 3.69e-05, "L": 3.65e-05, "C": 3.689e-05, "V": 5840.5985267, "T": "2017-12-02T03:05:00", "BV": 0.21456814}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.674e-05, "C": 3.674e-05, "V": 4642.850042, "T": "2017-12-02T03:10:00", "BV": 0.17085568}, {"O": 3.674e-05, "H": 3.674e-05, "L": 3.581e-05, "C": 3.6e-05, "V": 48092.86512232, "T": "2017-12-02T03:15:00", "BV": 1.73887077}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.55e-05, "C": 3.56e-05, "V": 29106.36941734, "T": "2017-12-02T03:20:00", "BV": 1.04217267}, {"O": 3.552e-05, "H": 3.56e-05, "L": 3.54e-05, "C": 3.56e-05, "V": 59439.31556725, "T": "2017-12-02T03:25:00", "BV": 2.11082298}, {"O": 3.586e-05, "H": 3.635e-05, "L": 3.586e-05, "C": 3.62e-05, "V": 21430.65160083, "T": "2017-12-02T03:30:00", "BV": 0.77301306}, {"O": 3.612e-05, "H": 3.622e-05, "L": 3.612e-05, "C": 3.614e-05, "V": 11534.55573619, "T": "2017-12-02T03:35:00", "BV": 0.41712942}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.61e-05, "C": 3.613e-05, "V": 22725.98046778, "T": "2017-12-02T03:40:00", "BV": 0.8209672}, {"O": 3.611e-05, "H": 3.613e-05, "L": 3.61e-05, "C": 3.613e-05, "V": 23650.56002721, "T": "2017-12-02T03:45:00", "BV": 0.85434468}, {"O": 3.613e-05, "H": 3.623e-05, "L": 3.613e-05, "C": 3.623e-05, "V": 20107.23037165, "T": "2017-12-02T03:50:00", "BV": 0.72698029}, {"O": 3.622e-05, "H": 3.643e-05, "L": 3.622e-05, "C": 3.642e-05, "V": 42821.13169306, "T": "2017-12-02T03:55:00", "BV": 1.556522}, {"O": 3.643e-05, "H": 3.643e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 6805.50272376, "T": "2017-12-02T04:00:00", "BV": 0.24783527}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 9911.5290863, "T": "2017-12-02T04:05:00", "BV": 0.35850933}, {"O": 3.614e-05, "H": 3.673e-05, "L": 3.598e-05, "C": 3.673e-05, "V": 66373.2535653, "T": "2017-12-02T04:10:00", "BV": 2.39875458}, {"O": 3.673e-05, "H": 3.759e-05, "L": 3.673e-05, "C": 3.714e-05, "V": 103112.18717055, "T": "2017-12-02T04:15:00", "BV": 3.83742212}, {"O": 3.714e-05, "H": 3.767e-05, "L": 3.714e-05, "C": 3.767e-05, "V": 21865.24663207, "T": "2017-12-02T04:20:00", "BV": 0.81644527}, {"O": 3.767e-05, "H": 3.78e-05, "L": 3.76e-05, "C": 3.77e-05, "V": 44110.15054407, "T": "2017-12-02T04:25:00", "BV": 1.66432728}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.722e-05, "C": 3.725e-05, "V": 18309.45066524, "T": "2017-12-02T04:30:00", "BV": 0.68407609}, {"O": 3.726e-05, "H": 3.74e-05, "L": 3.722e-05, "C": 3.74e-05, "V": 58624.76782376, "T": "2017-12-02T04:35:00", "BV": 2.18355749}, {"O": 3.74e-05, "H": 3.78e-05, "L": 3.74e-05, "C": 3.77e-05, "V": 42249.5313214, "T": "2017-12-02T04:40:00", "BV": 1.5932952}, {"O": 3.77e-05, "H": 3.782e-05, "L": 3.748e-05, "C": 3.78e-05, "V": 62483.07546579, "T": "2017-12-02T04:45:00", "BV": 2.34702696}, {"O": 3.781e-05, "H": 3.784e-05, "L": 3.77e-05, "C": 3.78e-05, "V": 22926.46345259, "T": "2017-12-02T04:50:00", "BV": 0.86669066}, {"O": 3.78e-05, "H": 3.783e-05, "L": 3.77e-05, "C": 3.783e-05, "V": 31509.28944607, "T": "2017-12-02T04:55:00", "BV": 1.18980703}, {"O": 3.783e-05, "H": 3.799e-05, "L": 3.779e-05, "C": 3.799e-05, "V": 61269.66100988, "T": "2017-12-02T05:00:00", "BV": 2.32368607}, {"O": 3.798e-05, "H": 3.812e-05, "L": 3.797e-05, "C": 3.812e-05, "V": 171214.38687069, "T": "2017-12-02T05:05:00", "BV": 6.51025946}, {"O": 3.81e-05, "H": 3.817e-05, "L": 3.798e-05, "C": 3.798e-05, "V": 61803.1042484, "T": "2017-12-02T05:10:00", "BV": 2.35473731}, {"O": 3.797e-05, "H": 3.797e-05, "L": 3.656e-05, "C": 3.739e-05, "V": 79487.29056511, "T": "2017-12-02T05:15:00", "BV": 2.95008617}, {"O": 3.74e-05, "H": 3.76e-05, "L": 3.726e-05, "C": 3.726e-05, "V": 23242.30129123, "T": "2017-12-02T05:20:00", "BV": 0.86952533}, {"O": 3.725e-05, "H": 3.726e-05, "L": 3.659e-05, "C": 3.701e-05, "V": 40607.25040259, "T": "2017-12-02T05:25:00", "BV": 1.49247887}, {"O": 3.7e-05, "H": 3.701e-05, "L": 3.665e-05, "C": 3.701e-05, "V": 31167.05765119, "T": "2017-12-02T05:30:00", "BV": 1.15126605}, {"O": 3.743e-05, "H": 3.75e-05, "L": 3.706e-05, "C": 3.75e-05, "V": 21778.28727151, "T": "2017-12-02T05:35:00", "BV": 0.81129832}, {"O": 3.749e-05, "H": 3.75e-05, "L": 3.728e-05, "C": 3.749e-05, "V": 25735.58219163, "T": "2017-12-02T05:40:00", "BV": 0.96481183}, {"O": 3.749e-05, "H": 3.79e-05, "L": 3.749e-05, "C": 3.79e-05, "V": 33739.14349307, "T": "2017-12-02T05:45:00", "BV": 1.26823429}, {"O": 3.785e-05, "H": 3.785e-05, "L": 3.738e-05, "C": 3.774e-05, "V": 17003.58551708, "T": "2017-12-02T05:50:00", "BV": 0.64153359}, {"O": 3.767e-05, "H": 3.771e-05, "L": 3.736e-05, "C": 3.738e-05, "V": 26164.34486953, "T": "2017-12-02T05:55:00", "BV": 0.98305981}, {"O": 3.738e-05, "H": 3.8e-05, "L": 3.738e-05, "C": 3.8e-05, "V": 38824.86571899, "T": "2017-12-02T06:00:00", "BV": 1.46557479}, {"O": 3.8e-05, "H": 3.84e-05, "L": 3.8e-05, "C": 3.806e-05, "V": 26477.13643563, "T": "2017-12-02T06:05:00", "BV": 1.01089286}, {"O": 3.807e-05, "H": 3.839e-05, "L": 3.773e-05, "C": 3.773e-05, "V": 23991.67267481, "T": "2017-12-02T06:10:00", "BV": 0.91173931}, {"O": 3.772e-05, "H": 3.8e-05, "L": 3.754e-05, "C": 3.768e-05, "V": 10232.58490962, "T": "2017-12-02T06:15:00", "BV": 0.38658396}, {"O": 3.768e-05, "H": 3.806e-05, "L": 3.768e-05, "C": 3.806e-05, "V": 36248.34188566, "T": "2017-12-02T06:20:00", "BV": 1.37075523}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.772e-05, "C": 3.803e-05, "V": 33300.10218179, "T": "2017-12-02T06:25:00", "BV": 1.26424743}, {"O": 3.773e-05, "H": 3.803e-05, "L": 3.772e-05, "C": 3.772e-05, "V": 49103.78464147, "T": "2017-12-02T06:30:00", "BV": 1.8574281}, {"O": 3.773e-05, "H": 3.825e-05, "L": 3.773e-05, "C": 3.824e-05, "V": 55282.9308357, "T": "2017-12-02T06:35:00", "BV": 2.10144194}, {"O": 3.824e-05, "H": 3.824e-05, "L": 3.78e-05, "C": 3.787e-05, "V": 46198.48610233, "T": "2017-12-02T06:40:00", "BV": 1.76219627}, {"O": 3.787e-05, "H": 3.815e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 14135.99029646, "T": "2017-12-02T06:45:00", "BV": 0.53620595}, {"O": 3.786e-05, "H": 3.819e-05, "L": 3.786e-05, "C": 3.8e-05, "V": 20204.22339731, "T": "2017-12-02T06:50:00", "BV": 0.76885169}, {"O": 3.8e-05, "H": 3.805e-05, "L": 3.8e-05, "C": 3.803e-05, "V": 14211.74376402, "T": "2017-12-02T06:55:00", "BV": 0.5405325}, {"O": 3.804e-05, "H": 3.805e-05, "L": 3.803e-05, "C": 3.805e-05, "V": 19841.4591292, "T": "2017-12-02T07:00:00", "BV": 0.75477131}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.804e-05, "C": 3.805e-05, "V": 29011.63774242, "T": "2017-12-02T07:05:00", "BV": 1.10382103}, {"O": 3.805e-05, "H": 3.9e-05, "L": 3.805e-05, "C": 3.9e-05, "V": 198226.32532765, "T": "2017-12-02T07:10:00", "BV": 7.65818877}, {"O": 3.899e-05, "H": 3.905e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 59456.97272976, "T": "2017-12-02T07:15:00", "BV": 2.31818403}, {"O": 3.87e-05, "H": 3.876e-05, "L": 3.814e-05, "C": 3.818e-05, "V": 55714.74204079, "T": "2017-12-02T07:20:00", "BV": 2.15533845}, {"O": 3.819e-05, "H": 3.89e-05, "L": 3.819e-05, "C": 3.89e-05, "V": 17479.72832146, "T": "2017-12-02T07:25:00", "BV": 0.6750913}, {"O": 3.89e-05, "H": 3.928e-05, "L": 3.89e-05, "C": 3.928e-05, "V": 45701.26730894, "T": "2017-12-02T07:30:00", "BV": 1.78944661}, {"O": 3.924e-05, "H": 3.931e-05, "L": 3.902e-05, "C": 3.902e-05, "V": 24034.76168835, "T": "2017-12-02T07:35:00", "BV": 0.94358093}, {"O": 3.926e-05, "H": 3.926e-05, "L": 3.863e-05, "C": 3.863e-05, "V": 36336.2996084, "T": "2017-12-02T07:40:00", "BV": 1.41795948}, {"O": 3.863e-05, "H": 3.926e-05, "L": 3.857e-05, "C": 3.921e-05, "V": 58213.06283625, "T": "2017-12-02T07:45:00", "BV": 2.27815892}, {"O": 3.921e-05, "H": 3.921e-05, "L": 3.876e-05, "C": 3.876e-05, "V": 25578.02978205, "T": "2017-12-02T07:50:00", "BV": 0.99679745}, {"O": 3.898e-05, "H": 3.902e-05, "L": 3.863e-05, "C": 3.902e-05, "V": 43937.88588518, "T": "2017-12-02T07:55:00", "BV": 1.70772887}, {"O": 3.913e-05, "H": 3.92e-05, "L": 3.866e-05, "C": 3.908e-05, "V": 28984.01269795, "T": "2017-12-02T08:00:00", "BV": 1.13452949}, {"O": 3.918e-05, "H": 3.931e-05, "L": 3.908e-05, "C": 3.927e-05, "V": 56637.74871046, "T": "2017-12-02T08:05:00", "BV": 2.21989789}, {"O": 3.931e-05, "H": 3.961e-05, "L": 3.931e-05, "C": 3.961e-05, "V": 88090.04809037, "T": "2017-12-02T08:10:00", "BV": 3.47807613}, {"O": 3.962e-05, "H": 3.999e-05, "L": 3.962e-05, "C": 3.991e-05, "V": 110754.97687197, "T": "2017-12-02T08:15:00", "BV": 4.4149096}, {"O": 3.989e-05, "H": 4.12e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 342018.68413208, "T": "2017-12-02T08:20:00", "BV": 13.83424519}, {"O": 3.968e-05, "H": 4.15e-05, "L": 3.942e-05, "C": 4.15e-05, "V": 190932.69711055, "T": "2017-12-02T08:25:00", "BV": 7.82397689}, {"O": 4.15e-05, "H": 4.18e-05, "L": 3.945e-05, "C": 3.949e-05, "V": 343991.28929565, "T": "2017-12-02T08:30:00", "BV": 14.12091786}, {"O": 3.945e-05, "H": 4.043e-05, "L": 3.936e-05, "C": 4.043e-05, "V": 123597.86209198, "T": "2017-12-02T08:35:00", "BV": 4.90308625}, {"O": 4.043e-05, "H": 4.099e-05, "L": 4e-05, "C": 4e-05, "V": 89101.95342622, "T": "2017-12-02T08:40:00", "BV": 3.61365364}, {"O": 4e-05, "H": 4.041e-05, "L": 3.958e-05, "C": 3.958e-05, "V": 50456.48720093, "T": "2017-12-02T08:45:00", "BV": 2.01405181}, {"O": 3.958e-05, "H": 3.96e-05, "L": 3.916e-05, "C": 3.916e-05, "V": 78070.19616761, "T": "2017-12-02T08:50:00", "BV": 3.07647509}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.779e-05, "C": 3.825e-05, "V": 125817.45584297, "T": "2017-12-02T08:55:00", "BV": 4.8438185}, {"O": 3.824e-05, "H": 3.92e-05, "L": 3.794e-05, "C": 3.918e-05, "V": 102263.31871271, "T": "2017-12-02T09:00:00", "BV": 3.92887913}, {"O": 3.928e-05, "H": 3.952e-05, "L": 3.854e-05, "C": 3.854e-05, "V": 54416.67933209, "T": "2017-12-02T09:05:00", "BV": 2.13866426}, {"O": 3.859e-05, "H": 3.905e-05, "L": 3.857e-05, "C": 3.892e-05, "V": 23324.70360997, "T": "2017-12-02T09:10:00", "BV": 0.90653375}, {"O": 3.892e-05, "H": 3.895e-05, "L": 3.852e-05, "C": 3.852e-05, "V": 67003.40501154, "T": "2017-12-02T09:15:00", "BV": 2.58344401}, {"O": 3.851e-05, "H": 3.893e-05, "L": 3.85e-05, "C": 3.892e-05, "V": 23908.90788347, "T": "2017-12-02T09:20:00", "BV": 0.92639981}, {"O": 3.891e-05, "H": 3.893e-05, "L": 3.862e-05, "C": 3.862e-05, "V": 44926.62385445, "T": "2017-12-02T09:25:00", "BV": 1.74876941}, {"O": 3.89e-05, "H": 3.891e-05, "L": 3.853e-05, "C": 3.859e-05, "V": 29530.05051108, "T": "2017-12-02T09:30:00", "BV": 1.14127956}, {"O": 3.855e-05, "H": 3.859e-05, "L": 3.811e-05, "C": 3.859e-05, "V": 26481.56019045, "T": "2017-12-02T09:35:00", "BV": 1.01482802}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 11685.28038412, "T": "2017-12-02T09:40:00", "BV": 0.45051635}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.81e-05, "C": 3.819e-05, "V": 27593.29326607, "T": "2017-12-02T09:45:00", "BV": 1.05676363}, {"O": 3.819e-05, "H": 3.823e-05, "L": 3.8e-05, "C": 3.808e-05, "V": 71632.61652371, "T": "2017-12-02T09:50:00", "BV": 2.72694485}, {"O": 3.808e-05, "H": 3.808e-05, "L": 3.769e-05, "C": 3.792e-05, "V": 43683.46321622, "T": "2017-12-02T09:55:00", "BV": 1.65627375}, {"O": 3.792e-05, "H": 3.792e-05, "L": 3.771e-05, "C": 3.774e-05, "V": 11467.3181254, "T": "2017-12-02T10:00:00", "BV": 0.43302762}, {"O": 3.774e-05, "H": 3.823e-05, "L": 3.774e-05, "C": 3.778e-05, "V": 18955.84132656, "T": "2017-12-02T10:05:00", "BV": 0.71838675}, {"O": 3.78e-05, "H": 3.847e-05, "L": 3.78e-05, "C": 3.83e-05, "V": 23682.57725329, "T": "2017-12-02T10:10:00", "BV": 0.90476907}, {"O": 3.83e-05, "H": 3.837e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 21922.74869602, "T": "2017-12-02T10:15:00", "BV": 0.83948641}, {"O": 3.806e-05, "H": 3.808e-05, "L": 3.8e-05, "C": 3.807e-05, "V": 11693.65637482, "T": "2017-12-02T10:20:00", "BV": 0.44499596}, {"O": 3.806e-05, "H": 3.85e-05, "L": 3.806e-05, "C": 3.85e-05, "V": 27497.65275652, "T": "2017-12-02T10:25:00", "BV": 1.05202872}, {"O": 3.851e-05, "H": 3.97e-05, "L": 3.85e-05, "C": 3.96e-05, "V": 43259.63546629, "T": "2017-12-02T10:30:00", "BV": 1.69358092}, {"O": 3.957e-05, "H": 3.97e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 52231.48840429, "T": "2017-12-02T10:35:00", "BV": 2.03908256}, {"O": 3.851e-05, "H": 3.936e-05, "L": 3.822e-05, "C": 3.902e-05, "V": 26013.86358737, "T": "2017-12-02T10:40:00", "BV": 1.00304627}, {"O": 3.853e-05, "H": 3.934e-05, "L": 3.853e-05, "C": 3.886e-05, "V": 48094.09385646, "T": "2017-12-02T10:45:00", "BV": 1.86764523}, {"O": 3.886e-05, "H": 3.91e-05, "L": 3.831e-05, "C": 3.91e-05, "V": 25361.22342329, "T": "2017-12-02T10:50:00", "BV": 0.97891489}, {"O": 3.902e-05, "H": 4e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 201260.73504232, "T": "2017-12-02T10:55:00", "BV": 7.9395223}, {"O": 3.905e-05, "H": 3.925e-05, "L": 3.8e-05, "C": 3.832e-05, "V": 64579.66795848, "T": "2017-12-02T11:00:00", "BV": 2.48746831}, {"O": 3.832e-05, "H": 3.843e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 90427.46133989, "T": "2017-12-02T11:05:00", "BV": 3.43635416}, {"O": 3.782e-05, "H": 3.784e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 37443.91006034, "T": "2017-12-02T11:10:00", "BV": 1.41541353}, {"O": 3.782e-05, "H": 3.795e-05, "L": 3.782e-05, "C": 3.791e-05, "V": 9247.46847394, "T": "2017-12-02T11:15:00", "BV": 0.350326}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 142375.86353565, "T": "2017-12-02T11:20:00", "BV": 5.33596426}, {"O": 3.71e-05, "H": 3.719e-05, "L": 3.68e-05, "C": 3.7e-05, "V": 197049.98265349, "T": "2017-12-02T11:25:00", "BV": 7.2669379}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 95884.31027859, "T": "2017-12-02T11:30:00", "BV": 3.5066696}, {"O": 3.61e-05, "H": 3.695e-05, "L": 3.605e-05, "C": 3.695e-05, "V": 54449.7251645, "T": "2017-12-02T11:35:00", "BV": 1.97530741}, {"O": 3.698e-05, "H": 3.794e-05, "L": 3.68e-05, "C": 3.76e-05, "V": 44945.00803482, "T": "2017-12-02T11:40:00", "BV": 1.67291519}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.706e-05, "C": 3.74e-05, "V": 27447.41279951, "T": "2017-12-02T11:45:00", "BV": 1.02747339}, {"O": 3.74e-05, "H": 3.796e-05, "L": 3.74e-05, "C": 3.75e-05, "V": 23523.75247362, "T": "2017-12-02T11:50:00", "BV": 0.88455821}, {"O": 3.75e-05, "H": 3.801e-05, "L": 3.71e-05, "C": 3.767e-05, "V": 43453.02063615, "T": "2017-12-02T11:55:00", "BV": 1.62004039}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 17133.65896686, "T": "2017-12-02T12:00:00", "BV": 0.63845324}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.711e-05, "C": 3.712e-05, "V": 11831.01011545, "T": "2017-12-02T12:05:00", "BV": 0.43978408}, {"O": 3.714e-05, "H": 3.803e-05, "L": 3.714e-05, "C": 3.802e-05, "V": 32598.18796652, "T": "2017-12-02T12:10:00", "BV": 1.2220446}, {"O": 3.802e-05, "H": 3.81e-05, "L": 3.754e-05, "C": 3.805e-05, "V": 36926.94873434, "T": "2017-12-02T12:15:00", "BV": 1.40195326}, {"O": 3.805e-05, "H": 3.811e-05, "L": 3.759e-05, "C": 3.76e-05, "V": 25435.8343484, "T": "2017-12-02T12:20:00", "BV": 0.96784253}, {"O": 3.76e-05, "H": 3.762e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 4985.74711847, "T": "2017-12-02T12:25:00", "BV": 0.18730176}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.72e-05, "C": 3.725e-05, "V": 10809.01193514, "T": "2017-12-02T12:30:00", "BV": 0.4024894}, {"O": 3.725e-05, "H": 3.756e-05, "L": 3.725e-05, "C": 3.73e-05, "V": 17153.5511907, "T": "2017-12-02T12:35:00", "BV": 0.63951112}, {"O": 3.74e-05, "H": 3.85e-05, "L": 3.74e-05, "C": 3.833e-05, "V": 39275.24666645, "T": "2017-12-02T12:40:00", "BV": 1.49895541}, {"O": 3.833e-05, "H": 3.873e-05, "L": 3.833e-05, "C": 3.839e-05, "V": 96944.8354149, "T": "2017-12-02T12:45:00", "BV": 3.74209887}, {"O": 3.839e-05, "H": 3.852e-05, "L": 3.832e-05, "C": 3.849e-05, "V": 12130.74665025, "T": "2017-12-02T12:50:00", "BV": 0.46654255}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 43966.3936019, "T": "2017-12-02T12:55:00", "BV": 1.6752512}, {"O": 3.759e-05, "H": 3.799e-05, "L": 3.725e-05, "C": 3.799e-05, "V": 35283.10582522, "T": "2017-12-02T13:00:00", "BV": 1.32358327}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.739e-05, "C": 3.74e-05, "V": 18666.58878884, "T": "2017-12-02T13:05:00", "BV": 0.70357072}, {"O": 3.742e-05, "H": 3.782e-05, "L": 3.74e-05, "C": 3.782e-05, "V": 2190.37120588, "T": "2017-12-02T13:10:00", "BV": 0.08235063}, {"O": 3.748e-05, "H": 3.828e-05, "L": 3.748e-05, "C": 3.827e-05, "V": 50949.01378837, "T": "2017-12-02T13:15:00", "BV": 1.93933105}, {"O": 3.827e-05, "H": 3.839e-05, "L": 3.819e-05, "C": 3.839e-05, "V": 33473.55524071, "T": "2017-12-02T13:20:00", "BV": 1.28119023}, {"O": 3.843e-05, "H": 3.855e-05, "L": 3.843e-05, "C": 3.855e-05, "V": 14054.4716271, "T": "2017-12-02T13:25:00", "BV": 0.54091261}, {"O": 3.856e-05, "H": 3.87e-05, "L": 3.856e-05, "C": 3.864e-05, "V": 50042.91416283, "T": "2017-12-02T13:30:00", "BV": 1.93481001}, {"O": 3.849e-05, "H": 3.851e-05, "L": 3.849e-05, "C": 3.849e-05, "V": 25080.263064, "T": "2017-12-02T13:35:00", "BV": 0.96553096}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 21809.43356333, "T": "2017-12-02T13:40:00", "BV": 0.8373411}, {"O": 3.83e-05, "H": 3.87e-05, "L": 3.828e-05, "C": 3.868e-05, "V": 34565.7527101, "T": "2017-12-02T13:45:00", "BV": 1.33537037}, {"O": 3.864e-05, "H": 3.87e-05, "L": 3.863e-05, "C": 3.87e-05, "V": 15580.57243677, "T": "2017-12-02T13:50:00", "BV": 0.60206487}, {"O": 3.87e-05, "H": 3.9e-05, "L": 3.865e-05, "C": 3.865e-05, "V": 41083.48619053, "T": "2017-12-02T13:55:00", "BV": 1.59010683}, {"O": 3.865e-05, "H": 3.919e-05, "L": 3.865e-05, "C": 3.919e-05, "V": 8625.65736057, "T": "2017-12-02T14:00:00", "BV": 0.33622543}, {"O": 3.92e-05, "H": 3.986e-05, "L": 3.92e-05, "C": 3.986e-05, "V": 52260.94214635, "T": "2017-12-02T14:05:00", "BV": 2.06964547}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.828e-05, "C": 3.837e-05, "V": 90184.79814101, "T": "2017-12-02T14:10:00", "BV": 3.50015554}, {"O": 3.833e-05, "H": 3.84e-05, "L": 3.8e-05, "C": 3.819e-05, "V": 27402.7560731, "T": "2017-12-02T14:15:00", "BV": 1.04894006}, {"O": 3.818e-05, "H": 3.82e-05, "L": 3.8e-05, "C": 3.82e-05, "V": 6760.94389008, "T": "2017-12-02T14:20:00", "BV": 0.25738262}, {"O": 3.819e-05, "H": 3.827e-05, "L": 3.802e-05, "C": 3.802e-05, "V": 19489.93042328, "T": "2017-12-02T14:25:00", "BV": 0.74355168}, {"O": 3.841e-05, "H": 3.845e-05, "L": 3.8e-05, "C": 3.802e-05, "V": 37120.99041131, "T": "2017-12-02T14:30:00", "BV": 1.41249274}, {"O": 3.796e-05, "H": 3.803e-05, "L": 3.756e-05, "C": 3.761e-05, "V": 30846.86037584, "T": "2017-12-02T14:35:00", "BV": 1.16356659}, {"O": 3.761e-05, "H": 3.836e-05, "L": 3.757e-05, "C": 3.836e-05, "V": 12217.00424428, "T": "2017-12-02T14:40:00", "BV": 0.46270483}, {"O": 3.817e-05, "H": 3.827e-05, "L": 3.765e-05, "C": 3.771e-05, "V": 12858.01748381, "T": "2017-12-02T14:45:00", "BV": 0.48524403}, {"O": 3.772e-05, "H": 3.825e-05, "L": 3.772e-05, "C": 3.825e-05, "V": 4675.52666695, "T": "2017-12-02T14:50:00", "BV": 0.17697938}, {"O": 3.825e-05, "H": 3.834e-05, "L": 3.825e-05, "C": 3.83e-05, "V": 8338.74862132, "T": "2017-12-02T14:55:00", "BV": 0.31948689}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.786e-05, "C": 3.788e-05, "V": 14790.83737071, "T": "2017-12-02T15:00:00", "BV": 0.56350373}, {"O": 3.787e-05, "H": 3.788e-05, "L": 3.748e-05, "C": 3.755e-05, "V": 109817.48236869, "T": "2017-12-02T15:05:00", "BV": 4.13669745}, {"O": 3.786e-05, "H": 3.787e-05, "L": 3.586e-05, "C": 3.647e-05, "V": 287947.71106535, "T": "2017-12-02T15:10:00", "BV": 10.52231126}, {"O": 3.651e-05, "H": 3.698e-05, "L": 3.648e-05, "C": 3.697e-05, "V": 93067.38774168, "T": "2017-12-02T15:15:00", "BV": 3.43768785}, {"O": 3.698e-05, "H": 3.75e-05, "L": 3.686e-05, "C": 3.696e-05, "V": 29229.83876415, "T": "2017-12-02T15:20:00", "BV": 1.08271074}, {"O": 3.697e-05, "H": 3.697e-05, "L": 3.696e-05, "C": 3.697e-05, "V": 7823.63839026, "T": "2017-12-02T15:25:00", "BV": 0.28918083}, {"O": 3.693e-05, "H": 3.693e-05, "L": 3.686e-05, "C": 3.688e-05, "V": 3812.77102983, "T": "2017-12-02T15:30:00", "BV": 0.14060095}, {"O": 3.686e-05, "H": 3.735e-05, "L": 3.664e-05, "C": 3.735e-05, "V": 56454.5770501, "T": "2017-12-02T15:35:00", "BV": 2.08670193}, {"O": 3.74e-05, "H": 3.772e-05, "L": 3.74e-05, "C": 3.758e-05, "V": 25488.47174413, "T": "2017-12-02T15:40:00", "BV": 0.95637112}, {"O": 3.759e-05, "H": 3.772e-05, "L": 3.6e-05, "C": 3.697e-05, "V": 157646.58446759, "T": "2017-12-02T15:45:00", "BV": 5.75991624}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.651e-05, "C": 3.652e-05, "V": 45360.88112267, "T": "2017-12-02T15:50:00", "BV": 1.66826152}, {"O": 3.655e-05, "H": 3.688e-05, "L": 3.651e-05, "C": 3.656e-05, "V": 12478.61218553, "T": "2017-12-02T15:55:00", "BV": 0.45651591}, {"O": 3.656e-05, "H": 3.693e-05, "L": 3.623e-05, "C": 3.686e-05, "V": 28421.81283106, "T": "2017-12-02T16:00:00", "BV": 1.03846869}, {"O": 3.685e-05, "H": 3.687e-05, "L": 3.651e-05, "C": 3.687e-05, "V": 11376.28859691, "T": "2017-12-02T16:05:00", "BV": 0.41721771}, {"O": 3.688e-05, "H": 3.749e-05, "L": 3.688e-05, "C": 3.745e-05, "V": 32837.91450751, "T": "2017-12-02T16:10:00", "BV": 1.22189535}, {"O": 3.745e-05, "H": 3.803e-05, "L": 3.745e-05, "C": 3.803e-05, "V": 42452.97043083, "T": "2017-12-02T16:15:00", "BV": 1.60598936}, {"O": 3.803e-05, "H": 3.803e-05, "L": 3.769e-05, "C": 3.794e-05, "V": 95017.65065394, "T": "2017-12-02T16:20:00", "BV": 3.60564224}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 23767.70107892, "T": "2017-12-02T16:25:00", "BV": 0.88930989}, {"O": 3.723e-05, "H": 3.733e-05, "L": 3.711e-05, "C": 3.727e-05, "V": 24777.41518059, "T": "2017-12-02T16:30:00", "BV": 0.92401004}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.594e-05, "C": 3.7e-05, "V": 119682.00892708, "T": "2017-12-02T16:35:00", "BV": 4.35854616}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.685e-05, "C": 3.7e-05, "V": 3428.28626125, "T": "2017-12-02T16:40:00", "BV": 0.12682968}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.68e-05, "C": 3.694e-05, "V": 18232.033483, "T": "2017-12-02T16:45:00", "BV": 0.67369867}, {"O": 3.693e-05, "H": 3.693e-05, "L": 3.68e-05, "C": 3.693e-05, "V": 3812.72360135, "T": "2017-12-02T16:50:00", "BV": 0.14065946}, {"O": 3.688e-05, "H": 3.7e-05, "L": 3.688e-05, "C": 3.699e-05, "V": 2531.14004974, "T": "2017-12-02T16:55:00", "BV": 0.09348479}, {"O": 3.7e-05, "H": 3.72e-05, "L": 3.69e-05, "C": 3.702e-05, "V": 15205.54505537, "T": "2017-12-02T17:00:00", "BV": 0.56308743}, {"O": 3.72e-05, "H": 3.73e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 1445.7869263, "T": "2017-12-02T17:05:00", "BV": 0.05382291}, {"O": 3.721e-05, "H": 3.741e-05, "L": 3.721e-05, "C": 3.739e-05, "V": 3698.76436078, "T": "2017-12-02T17:10:00", "BV": 0.13800616}, {"O": 3.72e-05, "H": 3.73e-05, "L": 3.693e-05, "C": 3.693e-05, "V": 23579.96407654, "T": "2017-12-02T17:15:00", "BV": 0.87389452}, {"O": 3.701e-05, "H": 3.74e-05, "L": 3.701e-05, "C": 3.74e-05, "V": 6186.98420701, "T": "2017-12-02T17:20:00", "BV": 0.23069488}, {"O": 3.739e-05, "H": 3.748e-05, "L": 3.702e-05, "C": 3.748e-05, "V": 14452.16937394, "T": "2017-12-02T17:25:00", "BV": 0.53943598}, {"O": 3.755e-05, "H": 3.78e-05, "L": 3.755e-05, "C": 3.756e-05, "V": 23173.44552739, "T": "2017-12-02T17:30:00", "BV": 0.87154696}, {"O": 3.756e-05, "H": 3.773e-05, "L": 3.755e-05, "C": 3.767e-05, "V": 7426.66379185, "T": "2017-12-02T17:35:00", "BV": 0.27935192}, {"O": 3.77e-05, "H": 3.796e-05, "L": 3.77e-05, "C": 3.796e-05, "V": 9508.11183345, "T": "2017-12-02T17:40:00", "BV": 0.36043483}, {"O": 3.795e-05, "H": 3.8e-05, "L": 3.77e-05, "C": 3.8e-05, "V": 9933.9543024, "T": "2017-12-02T17:45:00", "BV": 0.37739271}, {"O": 3.802e-05, "H": 3.813e-05, "L": 3.802e-05, "C": 3.813e-05, "V": 10882.58541498, "T": "2017-12-02T17:50:00", "BV": 0.41435086}, {"O": 3.818e-05, "H": 3.915e-05, "L": 3.807e-05, "C": 3.896e-05, "V": 82078.91153374, "T": "2017-12-02T17:55:00", "BV": 3.19445732}, {"O": 3.896e-05, "H": 3.959e-05, "L": 3.896e-05, "C": 3.915e-05, "V": 95160.34049462, "T": "2017-12-02T18:00:00", "BV": 3.75267199}, {"O": 3.911e-05, "H": 3.911e-05, "L": 3.81e-05, "C": 3.82e-05, "V": 29458.21753649, "T": "2017-12-02T18:05:00", "BV": 1.13686769}, {"O": 3.809e-05, "H": 3.862e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 47877.60051073, "T": "2017-12-02T18:10:00", "BV": 1.8264173}, {"O": 3.807e-05, "H": 3.807e-05, "L": 3.803e-05, "C": 3.805e-05, "V": 4097.38703103, "T": "2017-12-02T18:15:00", "BV": 0.15590194}, {"O": 3.803e-05, "H": 3.808e-05, "L": 3.803e-05, "C": 3.808e-05, "V": 11637.52507712, "T": "2017-12-02T18:20:00", "BV": 0.44307299}, {"O": 3.808e-05, "H": 3.809e-05, "L": 3.803e-05, "C": 3.809e-05, "V": 7849.12221564, "T": "2017-12-02T18:25:00", "BV": 0.29896977}, {"O": 3.809e-05, "H": 3.809e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 25574.38081427, "T": "2017-12-02T18:30:00", "BV": 0.9736617}, {"O": 3.778e-05, "H": 3.807e-05, "L": 3.774e-05, "C": 3.807e-05, "V": 14652.46854386, "T": "2017-12-02T18:35:00", "BV": 0.55356421}, {"O": 3.807e-05, "H": 3.814e-05, "L": 3.779e-05, "C": 3.814e-05, "V": 14319.59628769, "T": "2017-12-02T18:40:00", "BV": 0.5453934}, {"O": 3.816e-05, "H": 3.859e-05, "L": 3.816e-05, "C": 3.859e-05, "V": 3889.93372421, "T": "2017-12-02T18:45:00", "BV": 0.14933674}, {"O": 3.858e-05, "H": 3.858e-05, "L": 3.814e-05, "C": 3.85e-05, "V": 16512.36830743, "T": "2017-12-02T18:50:00", "BV": 0.63545725}, {"O": 3.85e-05, "H": 3.862e-05, "L": 3.85e-05, "C": 3.851e-05, "V": 13911.05921374, "T": "2017-12-02T18:55:00", "BV": 0.53638767}, {"O": 3.851e-05, "H": 3.851e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 15740.32667573, "T": "2017-12-02T19:00:00", "BV": 0.60089027}, {"O": 3.801e-05, "H": 3.803e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 15797.99198924, "T": "2017-12-02T19:05:00", "BV": 0.59707673}, {"O": 3.771e-05, "H": 3.771e-05, "L": 3.75e-05, "C": 3.76e-05, "V": 21993.56669597, "T": "2017-12-02T19:10:00", "BV": 0.82512072}, {"O": 3.771e-05, "H": 3.771e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 21165.29372394, "T": "2017-12-02T19:15:00", "BV": 0.79622286}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 26431.44859104, "T": "2017-12-02T19:20:00", "BV": 0.99152639}, {"O": 3.755e-05, "H": 3.77e-05, "L": 3.755e-05, "C": 3.769e-05, "V": 21051.50572615, "T": "2017-12-02T19:25:00", "BV": 0.79295857}, {"O": 3.769e-05, "H": 3.769e-05, "L": 3.76e-05, "C": 3.764e-05, "V": 3008.98863661, "T": "2017-12-02T19:30:00", "BV": 0.11324149}, {"O": 3.764e-05, "H": 3.764e-05, "L": 3.761e-05, "C": 3.764e-05, "V": 11203.16156501, "T": "2017-12-02T19:35:00", "BV": 0.42167554}, {"O": 3.764e-05, "H": 3.77e-05, "L": 3.764e-05, "C": 3.77e-05, "V": 30112.49355659, "T": "2017-12-02T19:40:00", "BV": 1.13509792}, {"O": 3.77e-05, "H": 3.792e-05, "L": 3.77e-05, "C": 3.792e-05, "V": 22200.93980901, "T": "2017-12-02T19:45:00", "BV": 0.83707272}, {"O": 3.8e-05, "H": 3.856e-05, "L": 3.792e-05, "C": 3.856e-05, "V": 26126.0481033, "T": "2017-12-02T19:50:00", "BV": 0.99468442}, {"O": 3.827e-05, "H": 3.854e-05, "L": 3.799e-05, "C": 3.799e-05, "V": 5248.57971291, "T": "2017-12-02T19:55:00", "BV": 0.2001594}, {"O": 3.833e-05, "H": 3.839e-05, "L": 3.793e-05, "C": 3.796e-05, "V": 2145.20717582, "T": "2017-12-02T20:00:00", "BV": 0.08213971}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.78e-05, "C": 3.794e-05, "V": 8369.26113144, "T": "2017-12-02T20:05:00", "BV": 0.31732303}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.768e-05, "C": 3.77e-05, "V": 11518.46378223, "T": "2017-12-02T20:10:00", "BV": 0.43475601}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.768e-05, "C": 3.77e-05, "V": 2882.52115454, "T": "2017-12-02T20:15:00", "BV": 0.108668}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 1552.30477092, "T": "2017-12-02T20:20:00", "BV": 0.05852185}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.761e-05, "C": 3.761e-05, "V": 5093.0161745, "T": "2017-12-02T20:25:00", "BV": 0.19186719}, {"O": 3.762e-05, "H": 3.777e-05, "L": 3.761e-05, "C": 3.777e-05, "V": 1365.03528178, "T": "2017-12-02T20:30:00", "BV": 0.05144295}, {"O": 3.778e-05, "H": 3.795e-05, "L": 3.748e-05, "C": 3.75e-05, "V": 19614.1281946, "T": "2017-12-02T20:35:00", "BV": 0.73786456}, {"O": 3.75e-05, "H": 3.754e-05, "L": 3.75e-05, "C": 3.754e-05, "V": 600.51272455, "T": "2017-12-02T20:40:00", "BV": 0.02253569}, {"O": 3.754e-05, "H": 3.8e-05, "L": 3.75e-05, "C": 3.751e-05, "V": 18270.41579638, "T": "2017-12-02T20:45:00", "BV": 0.69171685}, {"O": 3.757e-05, "H": 3.804e-05, "L": 3.756e-05, "C": 3.804e-05, "V": 2277.89988708, "T": "2017-12-02T20:50:00", "BV": 0.08642413}, {"O": 3.804e-05, "H": 3.805e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 21205.86520829, "T": "2017-12-02T20:55:00", "BV": 0.80616688}, {"O": 3.801e-05, "H": 3.803e-05, "L": 3.801e-05, "C": 3.803e-05, "V": 3273.60168644, "T": "2017-12-02T21:00:00", "BV": 0.12446082}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.792e-05, "C": 3.792e-05, "V": 13284.63559388, "T": "2017-12-02T21:05:00", "BV": 0.50472843}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.767e-05, "C": 3.767e-05, "V": 1111.64309765, "T": "2017-12-02T21:10:00", "BV": 0.04193458}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.763e-05, "C": 3.765e-05, "V": 1010.50832236, "T": "2017-12-02T21:15:00", "BV": 0.03805843}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.765e-05, "C": 3.767e-05, "V": 608.35541754, "T": "2017-12-02T21:20:00", "BV": 0.02291536}, {"O": 3.768e-05, "H": 3.769e-05, "L": 3.768e-05, "C": 3.768e-05, "V": 1287.53391654, "T": "2017-12-02T21:25:00", "BV": 0.04851527}, {"O": 3.768e-05, "H": 3.78e-05, "L": 3.768e-05, "C": 3.78e-05, "V": 1186.90897107, "T": "2017-12-02T21:30:00", "BV": 0.04478756}, {"O": 3.772e-05, "H": 3.78e-05, "L": 3.771e-05, "C": 3.78e-05, "V": 7786.73542741, "T": "2017-12-02T21:35:00", "BV": 0.29389049}, {"O": 3.78e-05, "H": 3.785e-05, "L": 3.78e-05, "C": 3.785e-05, "V": 522.89106036, "T": "2017-12-02T21:40:00", "BV": 0.01978085}, {"O": 3.788e-05, "H": 3.798e-05, "L": 3.785e-05, "C": 3.798e-05, "V": 3436.53628161, "T": "2017-12-02T21:45:00", "BV": 0.13049517}, {"O": 3.798e-05, "H": 3.826e-05, "L": 3.798e-05, "C": 3.826e-05, "V": 8093.97726193, "T": "2017-12-02T21:50:00", "BV": 0.30788298}, {"O": 3.828e-05, "H": 3.831e-05, "L": 3.807e-05, "C": 3.831e-05, "V": 15811.51860763, "T": "2017-12-02T21:55:00", "BV": 0.60486697}, {"O": 3.831e-05, "H": 3.831e-05, "L": 3.802e-05, "C": 3.802e-05, "V": 3098.51172654, "T": "2017-12-02T22:00:00", "BV": 0.11849684}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 153.51950026, "T": "2017-12-02T22:05:00", "BV": 0.00583527}, {"O": 3.799e-05, "H": 3.801e-05, "L": 3.799e-05, "C": 3.799e-05, "V": 3891.62761341, "T": "2017-12-02T22:10:00", "BV": 0.14785025}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.784e-05, "C": 3.784e-05, "V": 33023.73279374, "T": "2017-12-02T22:15:00", "BV": 1.25353438}, {"O": 3.784e-05, "H": 3.786e-05, "L": 3.784e-05, "C": 3.786e-05, "V": 1284.38429338, "T": "2017-12-02T22:20:00", "BV": 0.04861589}, {"O": 3.784e-05, "H": 3.787e-05, "L": 3.784e-05, "C": 3.784e-05, "V": 822.19647045, "T": "2017-12-02T22:25:00", "BV": 0.03112279}, {"O": 3.784e-05, "H": 3.798e-05, "L": 3.784e-05, "C": 3.797e-05, "V": 2885.55237775, "T": "2017-12-02T22:30:00", "BV": 0.10930393}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.781e-05, "C": 3.784e-05, "V": 16664.34139438, "T": "2017-12-02T22:35:00", "BV": 0.63041807}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.784e-05, "C": 3.786e-05, "V": 3344.35439799, "T": "2017-12-02T22:40:00", "BV": 0.12655277}, {"O": 3.787e-05, "H": 3.799e-05, "L": 3.787e-05, "C": 3.799e-05, "V": 4070.66713206, "T": "2017-12-02T22:45:00", "BV": 0.15460057}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.791e-05, "C": 3.795e-05, "V": 7360.29121631, "T": "2017-12-02T22:50:00", "BV": 0.27919142}, {"O": 3.795e-05, "H": 3.802e-05, "L": 3.795e-05, "C": 3.801e-05, "V": 11410.39872277, "T": "2017-12-02T22:55:00", "BV": 0.43370943}, {"O": 3.802e-05, "H": 3.815e-05, "L": 3.802e-05, "C": 3.815e-05, "V": 1190.93490021, "T": "2017-12-02T23:00:00", "BV": 0.04531347}, {"O": 3.816e-05, "H": 3.833e-05, "L": 3.814e-05, "C": 3.823e-05, "V": 27509.7466414, "T": "2017-12-02T23:05:00", "BV": 1.05199198}, {"O": 3.823e-05, "H": 3.823e-05, "L": 3.815e-05, "C": 3.822e-05, "V": 886.35147176, "T": "2017-12-02T23:10:00", "BV": 0.0338608}, {"O": 3.823e-05, "H": 3.823e-05, "L": 3.821e-05, "C": 3.822e-05, "V": 13276.64976577, "T": "2017-12-02T23:15:00", "BV": 0.50742314}, {"O": 3.818e-05, "H": 3.821e-05, "L": 3.816e-05, "C": 3.819e-05, "V": 18036.31728093, "T": "2017-12-02T23:20:00", "BV": 0.68882448}, {"O": 3.819e-05, "H": 3.833e-05, "L": 3.819e-05, "C": 3.832e-05, "V": 17630.82650181, "T": "2017-12-02T23:25:00", "BV": 0.67460658}, {"O": 3.832e-05, "H": 3.838e-05, "L": 3.832e-05, "C": 3.838e-05, "V": 6290.73711311, "T": "2017-12-02T23:30:00", "BV": 0.2412141}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.835e-05, "C": 3.84e-05, "V": 7083.90649783, "T": "2017-12-02T23:35:00", "BV": 0.2719833}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 26705.6283503, "T": "2017-12-02T23:40:00", "BV": 1.02487963}, {"O": 3.835e-05, "H": 3.842e-05, "L": 3.835e-05, "C": 3.842e-05, "V": 3195.30603315, "T": "2017-12-02T23:45:00", "BV": 0.12269946}, {"O": 3.847e-05, "H": 3.847e-05, "L": 3.836e-05, "C": 3.836e-05, "V": 8833.1629679, "T": "2017-12-02T23:50:00", "BV": 0.33956382}, {"O": 3.836e-05, "H": 3.837e-05, "L": 3.836e-05, "C": 3.837e-05, "V": 4972.56113291, "T": "2017-12-02T23:55:00", "BV": 0.19076466}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.835e-05, "C": 3.836e-05, "V": 15214.77219407, "T": "2017-12-03T00:00:00", "BV": 0.58364962}, {"O": 3.835e-05, "H": 3.836e-05, "L": 3.768e-05, "C": 3.768e-05, "V": 66743.29678006, "T": "2017-12-03T00:05:00", "BV": 2.53351614}, {"O": 3.768e-05, "H": 3.836e-05, "L": 3.75e-05, "C": 3.832e-05, "V": 62634.1380657, "T": "2017-12-03T00:10:00", "BV": 2.36772925}, {"O": 3.833e-05, "H": 3.87e-05, "L": 3.792e-05, "C": 3.87e-05, "V": 26250.10642612, "T": "2017-12-03T00:15:00", "BV": 1.00404453}, {"O": 3.869e-05, "H": 3.87e-05, "L": 3.789e-05, "C": 3.811e-05, "V": 26013.37524258, "T": "2017-12-03T00:20:00", "BV": 0.99426289}, {"O": 3.858e-05, "H": 3.858e-05, "L": 3.811e-05, "C": 3.847e-05, "V": 8912.00543433, "T": "2017-12-03T00:25:00", "BV": 0.34005836}, {"O": 3.833e-05, "H": 3.833e-05, "L": 3.828e-05, "C": 3.833e-05, "V": 2663.46273044, "T": "2017-12-03T00:30:00", "BV": 0.10205305}, {"O": 3.841e-05, "H": 3.857e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 8671.6801308, "T": "2017-12-03T00:35:00", "BV": 0.3319953}, {"O": 3.813e-05, "H": 3.814e-05, "L": 3.802e-05, "C": 3.805e-05, "V": 11662.485208, "T": "2017-12-03T00:40:00", "BV": 0.44392515}, {"O": 3.803e-05, "H": 3.805e-05, "L": 3.801e-05, "C": 3.805e-05, "V": 2273.65395436, "T": "2017-12-03T00:45:00", "BV": 0.08645266}, {"O": 3.821e-05, "H": 3.841e-05, "L": 3.82e-05, "C": 3.821e-05, "V": 16243.40231217, "T": "2017-12-03T00:50:00", "BV": 0.62250219}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 9089.77080176, "T": "2017-12-03T00:55:00", "BV": 0.34792456}, {"O": 3.806e-05, "H": 3.845e-05, "L": 3.806e-05, "C": 3.845e-05, "V": 6785.36342053, "T": "2017-12-03T01:00:00", "BV": 0.25953477}, {"O": 3.808e-05, "H": 3.813e-05, "L": 3.807e-05, "C": 3.813e-05, "V": 18758.13857509, "T": "2017-12-03T01:05:00", "BV": 0.71423477}, {"O": 3.844e-05, "H": 3.844e-05, "L": 3.81e-05, "C": 3.812e-05, "V": 17929.4746069, "T": "2017-12-03T01:10:00", "BV": 0.68328253}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.803e-05, "C": 3.803e-05, "V": 19862.45902937, "T": "2017-12-03T01:15:00", "BV": 0.75571941}, {"O": 3.803e-05, "H": 3.803e-05, "L": 3.803e-05, "C": 3.803e-05, "V": 1626.11036614, "T": "2017-12-03T01:20:00", "BV": 0.06184096}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.803e-05, "C": 3.805e-05, "V": 8274.08772526, "T": "2017-12-03T01:25:00", "BV": 0.31475704}, {"O": 3.803e-05, "H": 3.803e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 83481.65009477, "T": "2017-12-03T01:30:00", "BV": 3.16707309}, {"O": 3.759e-05, "H": 3.793e-05, "L": 3.754e-05, "C": 3.76e-05, "V": 16275.6191438, "T": "2017-12-03T01:35:00", "BV": 0.61193773}, {"O": 3.776e-05, "H": 3.776e-05, "L": 3.699e-05, "C": 3.738e-05, "V": 23500.85223237, "T": "2017-12-03T01:40:00", "BV": 0.87554229}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.678e-05, "C": 3.7e-05, "V": 57556.94675054, "T": "2017-12-03T01:45:00", "BV": 2.12283793}, {"O": 3.7e-05, "H": 3.753e-05, "L": 3.7e-05, "C": 3.742e-05, "V": 52801.83371977, "T": "2017-12-03T01:50:00", "BV": 1.9739266}, {"O": 3.742e-05, "H": 3.742e-05, "L": 3.68e-05, "C": 3.734e-05, "V": 38450.66961633, "T": "2017-12-03T01:55:00", "BV": 1.42273254}, {"O": 3.7e-05, "H": 3.751e-05, "L": 3.7e-05, "C": 3.707e-05, "V": 5932.24266507, "T": "2017-12-03T02:00:00", "BV": 0.22061769}, {"O": 3.707e-05, "H": 3.749e-05, "L": 3.703e-05, "C": 3.722e-05, "V": 6130.40370309, "T": "2017-12-03T02:05:00", "BV": 0.22818245}, {"O": 3.722e-05, "H": 3.751e-05, "L": 3.719e-05, "C": 3.751e-05, "V": 7853.21727763, "T": "2017-12-03T02:10:00", "BV": 0.29307029}, {"O": 3.751e-05, "H": 3.761e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 10919.00697488, "T": "2017-12-03T02:15:00", "BV": 0.40968294}, {"O": 3.751e-05, "H": 3.765e-05, "L": 3.73e-05, "C": 3.765e-05, "V": 12617.67575531, "T": "2017-12-03T02:20:00", "BV": 0.47352883}, {"O": 3.761e-05, "H": 3.765e-05, "L": 3.726e-05, "C": 3.726e-05, "V": 5988.51503019, "T": "2017-12-03T02:25:00", "BV": 0.22513062}, {"O": 3.726e-05, "H": 3.733e-05, "L": 3.726e-05, "C": 3.73e-05, "V": 2340.48367937, "T": "2017-12-03T02:30:00", "BV": 0.08731719}, {"O": 3.733e-05, "H": 3.769e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 10748.37300013, "T": "2017-12-03T02:35:00", "BV": 0.40290019}, {"O": 3.73e-05, "H": 3.767e-05, "L": 3.729e-05, "C": 3.757e-05, "V": 3629.60226497, "T": "2017-12-03T02:40:00", "BV": 0.13570515}, {"O": 3.757e-05, "H": 3.758e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 52975.5456995, "T": "2017-12-03T02:45:00", "BV": 1.96967693}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.694e-05, "C": 3.7e-05, "V": 8477.4407664, "T": "2017-12-03T02:50:00", "BV": 0.31359263}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.661e-05, "C": 3.686e-05, "V": 35149.55379534, "T": "2017-12-03T02:55:00", "BV": 1.29088648}, {"O": 3.685e-05, "H": 3.702e-05, "L": 3.662e-05, "C": 3.702e-05, "V": 10641.26850925, "T": "2017-12-03T03:00:00", "BV": 0.3918257}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.685e-05, "C": 3.7e-05, "V": 21870.24884903, "T": "2017-12-03T03:05:00", "BV": 0.80858673}, {"O": 3.7e-05, "H": 3.754e-05, "L": 3.7e-05, "C": 3.752e-05, "V": 46019.40168663, "T": "2017-12-03T03:10:00", "BV": 1.71752892}, {"O": 3.752e-05, "H": 3.752e-05, "L": 3.75e-05, "C": 3.751e-05, "V": 3329.58716493, "T": "2017-12-03T03:15:00", "BV": 0.1248702}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.747e-05, "C": 3.75e-05, "V": 1745.4720949, "T": "2017-12-03T03:20:00", "BV": 0.06542436}, {"O": 3.75e-05, "H": 3.754e-05, "L": 3.75e-05, "C": 3.754e-05, "V": 10977.45516008, "T": "2017-12-03T03:25:00", "BV": 0.41180406}, {"O": 3.753e-05, "H": 3.754e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 16794.08702881, "T": "2017-12-03T03:30:00", "BV": 0.63011931}, {"O": 3.751e-05, "H": 3.755e-05, "L": 3.751e-05, "C": 3.755e-05, "V": 6631.53763458, "T": "2017-12-03T03:35:00", "BV": 0.24890686}, {"O": 3.755e-05, "H": 3.772e-05, "L": 3.754e-05, "C": 3.767e-05, "V": 9113.57904166, "T": "2017-12-03T03:40:00", "BV": 0.34243611}, {"O": 3.769e-05, "H": 3.82e-05, "L": 3.764e-05, "C": 3.808e-05, "V": 14727.04007244, "T": "2017-12-03T03:45:00", "BV": 0.55902723}, {"O": 3.808e-05, "H": 3.808e-05, "L": 3.774e-05, "C": 3.8e-05, "V": 17435.14098091, "T": "2017-12-03T03:50:00", "BV": 0.66036217}, {"O": 3.817e-05, "H": 3.832e-05, "L": 3.801e-05, "C": 3.826e-05, "V": 19315.66445477, "T": "2017-12-03T03:55:00", "BV": 0.73906209}, {"O": 3.83e-05, "H": 3.87e-05, "L": 3.826e-05, "C": 3.87e-05, "V": 71488.07352012, "T": "2017-12-03T04:00:00", "BV": 2.74849381}, {"O": 3.87e-05, "H": 3.876e-05, "L": 3.86e-05, "C": 3.872e-05, "V": 20199.59386917, "T": "2017-12-03T04:05:00", "BV": 0.78207771}, {"O": 3.872e-05, "H": 3.875e-05, "L": 3.827e-05, "C": 3.845e-05, "V": 38509.75776505, "T": "2017-12-03T04:10:00", "BV": 1.48933254}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 26227.44912137, "T": "2017-12-03T04:15:00", "BV": 0.99473133}, {"O": 3.776e-05, "H": 3.807e-05, "L": 3.776e-05, "C": 3.807e-05, "V": 20491.49686428, "T": "2017-12-03T04:20:00", "BV": 0.77859434}, {"O": 3.807e-05, "H": 3.876e-05, "L": 3.807e-05, "C": 3.867e-05, "V": 19125.64715392, "T": "2017-12-03T04:25:00", "BV": 0.73833318}, {"O": 3.85e-05, "H": 3.88e-05, "L": 3.85e-05, "C": 3.88e-05, "V": 74958.93683093, "T": "2017-12-03T04:30:00", "BV": 2.89849555}, {"O": 3.88e-05, "H": 3.898e-05, "L": 3.88e-05, "C": 3.89e-05, "V": 23698.12961678, "T": "2017-12-03T04:35:00", "BV": 0.92221844}, {"O": 3.89e-05, "H": 3.898e-05, "L": 3.89e-05, "C": 3.896e-05, "V": 28292.98221512, "T": "2017-12-03T04:40:00", "BV": 1.10240849}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.859e-05, "C": 3.859e-05, "V": 11704.99109779, "T": "2017-12-03T04:45:00", "BV": 0.45485249}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.769e-05, "C": 3.769e-05, "V": 35086.24316501, "T": "2017-12-03T04:50:00", "BV": 1.32758669}, {"O": 3.771e-05, "H": 3.783e-05, "L": 3.767e-05, "C": 3.773e-05, "V": 47822.7903948, "T": "2017-12-03T04:55:00", "BV": 1.80553521}, {"O": 3.773e-05, "H": 3.784e-05, "L": 3.754e-05, "C": 3.784e-05, "V": 50100.84028624, "T": "2017-12-03T05:00:00", "BV": 1.88864074}, {"O": 3.815e-05, "H": 3.816e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 53741.05507442, "T": "2017-12-03T05:05:00", "BV": 2.02874201}, {"O": 3.758e-05, "H": 3.758e-05, "L": 3.724e-05, "C": 3.758e-05, "V": 20828.99352989, "T": "2017-12-03T05:10:00", "BV": 0.77865816}, {"O": 3.779e-05, "H": 3.822e-05, "L": 3.76e-05, "C": 3.766e-05, "V": 5801.96357175, "T": "2017-12-03T05:15:00", "BV": 0.21995738}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.729e-05, "C": 3.732e-05, "V": 35621.3787498, "T": "2017-12-03T05:20:00", "BV": 1.33395088}, {"O": 3.738e-05, "H": 3.83e-05, "L": 3.738e-05, "C": 3.818e-05, "V": 8895.8189137, "T": "2017-12-03T05:25:00", "BV": 0.33776406}, {"O": 3.794e-05, "H": 3.804e-05, "L": 3.794e-05, "C": 3.801e-05, "V": 4150.03932276, "T": "2017-12-03T05:30:00", "BV": 0.15770026}, {"O": 3.792e-05, "H": 3.8e-05, "L": 3.787e-05, "C": 3.8e-05, "V": 25153.0336306, "T": "2017-12-03T05:35:00", "BV": 0.95420191}, {"O": 3.8e-05, "H": 3.832e-05, "L": 3.8e-05, "C": 3.821e-05, "V": 22356.41578579, "T": "2017-12-03T05:40:00", "BV": 0.85145503}, {"O": 3.83e-05, "H": 3.842e-05, "L": 3.799e-05, "C": 3.842e-05, "V": 38381.6446557, "T": "2017-12-03T05:45:00", "BV": 1.4649708}, {"O": 3.839e-05, "H": 3.839e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 4837.46703095, "T": "2017-12-03T05:50:00", "BV": 0.18461183}, {"O": 3.806e-05, "H": 3.84e-05, "L": 3.806e-05, "C": 3.82e-05, "V": 13705.70231524, "T": "2017-12-03T05:55:00", "BV": 0.52394916}, {"O": 3.811e-05, "H": 3.815e-05, "L": 3.811e-05, "C": 3.815e-05, "V": 13818.51311165, "T": "2017-12-03T06:00:00", "BV": 0.52699524}, {"O": 3.815e-05, "H": 3.82e-05, "L": 3.81e-05, "C": 3.812e-05, "V": 17021.6504377, "T": "2017-12-03T06:05:00", "BV": 0.6489408}, {"O": 3.816e-05, "H": 3.819e-05, "L": 3.816e-05, "C": 3.816e-05, "V": 6058.53733024, "T": "2017-12-03T06:10:00", "BV": 0.23119608}, {"O": 3.816e-05, "H": 3.846e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 26103.97407833, "T": "2017-12-03T06:15:00", "BV": 0.99476976}, {"O": 3.806e-05, "H": 3.844e-05, "L": 3.806e-05, "C": 3.834e-05, "V": 7846.57610745, "T": "2017-12-03T06:20:00", "BV": 0.29948307}, {"O": 3.834e-05, "H": 3.835e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 20231.9955702, "T": "2017-12-03T06:25:00", "BV": 0.77051974}, {"O": 3.806e-05, "H": 3.831e-05, "L": 3.805e-05, "C": 3.807e-05, "V": 4022.17461545, "T": "2017-12-03T06:30:00", "BV": 0.15311692}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.78e-05, "C": 3.784e-05, "V": 11735.06190048, "T": "2017-12-03T06:35:00", "BV": 0.44418088}, {"O": 3.806e-05, "H": 3.828e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 29272.48186483, "T": "2017-12-03T06:40:00", "BV": 1.11429141}, {"O": 3.807e-05, "H": 3.807e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 9159.83097109, "T": "2017-12-03T06:45:00", "BV": 0.34867546}, {"O": 3.806e-05, "H": 3.806e-05, "L": 3.805e-05, "C": 3.806e-05, "V": 29728.78938671, "T": "2017-12-03T06:50:00", "BV": 1.13147719}, {"O": 3.806e-05, "H": 3.806e-05, "L": 3.803e-05, "C": 3.805e-05, "V": 2111.90974845, "T": "2017-12-03T06:55:00", "BV": 0.08037719}, {"O": 3.79e-05, "H": 3.804e-05, "L": 3.786e-05, "C": 3.79e-05, "V": 7198.57416593, "T": "2017-12-03T07:00:00", "BV": 0.27272608}, {"O": 3.79e-05, "H": 3.811e-05, "L": 3.79e-05, "C": 3.81e-05, "V": 3091.81231154, "T": "2017-12-03T07:05:00", "BV": 0.11749344}, {"O": 3.81e-05, "H": 3.811e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 2791.01746842, "T": "2017-12-03T07:10:00", "BV": 0.10635606}, {"O": 3.806e-05, "H": 3.806e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 35640.22084941, "T": "2017-12-03T07:15:00", "BV": 1.3493669}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.769e-05, "C": 3.769e-05, "V": 67986.69796698, "T": "2017-12-03T07:20:00", "BV": 2.56550147}, {"O": 3.769e-05, "H": 3.78e-05, "L": 3.769e-05, "C": 3.78e-05, "V": 421.26782016, "T": "2017-12-03T07:25:00", "BV": 0.01592098}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.769e-05, "C": 3.769e-05, "V": 5494.6628959, "T": "2017-12-03T07:30:00", "BV": 0.20710598}, {"O": 3.768e-05, "H": 3.81e-05, "L": 3.75e-05, "C": 3.81e-05, "V": 57672.22501008, "T": "2017-12-03T07:35:00", "BV": 2.18216053}, {"O": 3.778e-05, "H": 3.783e-05, "L": 3.778e-05, "C": 3.783e-05, "V": 2805.46717317, "T": "2017-12-03T07:40:00", "BV": 0.10601293}, {"O": 3.81e-05, "H": 3.833e-05, "L": 3.795e-05, "C": 3.795e-05, "V": 15104.67497429, "T": "2017-12-03T07:45:00", "BV": 0.57825938}, {"O": 3.795e-05, "H": 3.81e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 2104.92815131, "T": "2017-12-03T07:50:00", "BV": 0.07986713}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.789e-05, "C": 3.79e-05, "V": 1675.10678013, "T": "2017-12-03T07:55:00", "BV": 0.06363069}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.79e-05, "C": 3.791e-05, "V": 1531.38002353, "T": "2017-12-03T08:00:00", "BV": 0.05804919}, {"O": 3.798e-05, "H": 3.8e-05, "L": 3.787e-05, "C": 3.8e-05, "V": 22636.44309367, "T": "2017-12-03T08:05:00", "BV": 0.85832783}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.786e-05, "C": 3.79e-05, "V": 9736.63053021, "T": "2017-12-03T08:10:00", "BV": 0.36879898}, {"O": 3.809e-05, "H": 3.81e-05, "L": 3.79e-05, "C": 3.81e-05, "V": 29527.91518812, "T": "2017-12-03T08:15:00", "BV": 1.12498392}, {"O": 3.81e-05, "H": 3.831e-05, "L": 3.81e-05, "C": 3.811e-05, "V": 6520.0814929, "T": "2017-12-03T08:20:00", "BV": 0.24880827}, {"O": 3.811e-05, "H": 3.83e-05, "L": 3.811e-05, "C": 3.82e-05, "V": 1479.60024521, "T": "2017-12-03T08:25:00", "BV": 0.05651071}, {"O": 3.812e-05, "H": 3.832e-05, "L": 3.812e-05, "C": 3.813e-05, "V": 2441.41561257, "T": "2017-12-03T08:30:00", "BV": 0.09319601}, {"O": 3.828e-05, "H": 3.85e-05, "L": 3.825e-05, "C": 3.846e-05, "V": 32997.45350781, "T": "2017-12-03T08:35:00", "BV": 1.2659304}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 11018.15590138, "T": "2017-12-03T08:40:00", "BV": 0.42398693}, {"O": 3.817e-05, "H": 3.849e-05, "L": 3.817e-05, "C": 3.825e-05, "V": 5145.59828535, "T": "2017-12-03T08:45:00", "BV": 0.19734122}, {"O": 3.825e-05, "H": 3.848e-05, "L": 3.825e-05, "C": 3.83e-05, "V": 1214.54696238, "T": "2017-12-03T08:50:00", "BV": 0.04654589}, {"O": 3.834e-05, "H": 3.834e-05, "L": 3.824e-05, "C": 3.824e-05, "V": 19411.45443151, "T": "2017-12-03T08:55:00", "BV": 0.74319654}, {"O": 3.824e-05, "H": 3.824e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 10781.21713123, "T": "2017-12-03T09:00:00", "BV": 0.4110677}, {"O": 3.807e-05, "H": 3.808e-05, "L": 3.8e-05, "C": 3.808e-05, "V": 3119.78854895, "T": "2017-12-03T09:05:00", "BV": 0.11876677}, {"O": 3.808e-05, "H": 3.808e-05, "L": 3.783e-05, "C": 3.807e-05, "V": 16738.96437153, "T": "2017-12-03T09:10:00", "BV": 0.63494624}, {"O": 3.783e-05, "H": 3.815e-05, "L": 3.783e-05, "C": 3.815e-05, "V": 35209.62433031, "T": "2017-12-03T09:15:00", "BV": 1.3413881}, {"O": 3.815e-05, "H": 3.843e-05, "L": 3.815e-05, "C": 3.843e-05, "V": 17774.46076004, "T": "2017-12-03T09:20:00", "BV": 0.67966528}, {"O": 3.843e-05, "H": 3.844e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 10859.74136599, "T": "2017-12-03T09:25:00", "BV": 0.41616668}, {"O": 3.843e-05, "H": 3.843e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 16225.29960729, "T": "2017-12-03T09:30:00", "BV": 0.6192199}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.804e-05, "C": 3.804e-05, "V": 96866.12270972, "T": "2017-12-03T09:35:00", "BV": 3.69543138}, {"O": 3.803e-05, "H": 3.803e-05, "L": 3.783e-05, "C": 3.803e-05, "V": 52950.8616485, "T": "2017-12-03T09:40:00", "BV": 2.00477591}, {"O": 3.783e-05, "H": 3.808e-05, "L": 3.781e-05, "C": 3.808e-05, "V": 3779.52988075, "T": "2017-12-03T09:45:00", "BV": 0.14321879}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.782e-05, "C": 3.8e-05, "V": 18512.01431043, "T": "2017-12-03T09:50:00", "BV": 0.70089551}, {"O": 3.783e-05, "H": 3.783e-05, "L": 3.777e-05, "C": 3.781e-05, "V": 31355.98817807, "T": "2017-12-03T09:55:00", "BV": 1.18510415}, {"O": 3.781e-05, "H": 3.799e-05, "L": 3.78e-05, "C": 3.799e-05, "V": 14411.75353009, "T": "2017-12-03T10:00:00", "BV": 0.54621527}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.799e-05, "C": 3.799e-05, "V": 9344.81830272, "T": "2017-12-03T10:05:00", "BV": 0.35504838}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.78e-05, "C": 3.782e-05, "V": 7837.2809985, "T": "2017-12-03T10:10:00", "BV": 0.29674563}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 1303.23460097, "T": "2017-12-03T10:15:00", "BV": 0.04928832}, {"O": 3.8e-05, "H": 3.802e-05, "L": 3.782e-05, "C": 3.802e-05, "V": 11368.23056555, "T": "2017-12-03T10:20:00", "BV": 0.43027528}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.802e-05, "C": 3.805e-05, "V": 660.97591438, "T": "2017-12-03T10:25:00", "BV": 0.02515547}, {"O": 3.804e-05, "H": 3.805e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 9358.83448451, "T": "2017-12-03T10:30:00", "BV": 0.3552516}, {"O": 3.78e-05, "H": 3.79e-05, "L": 3.78e-05, "C": 3.781e-05, "V": 5232.59087742, "T": "2017-12-03T10:35:00", "BV": 0.19806744}, {"O": 3.781e-05, "H": 3.789e-05, "L": 3.781e-05, "C": 3.789e-05, "V": 9338.84757053, "T": "2017-12-03T10:40:00", "BV": 0.35372997}, {"O": 3.79e-05, "H": 3.805e-05, "L": 3.789e-05, "C": 3.805e-05, "V": 3642.5077126, "T": "2017-12-03T10:45:00", "BV": 0.13810167}, {"O": 3.812e-05, "H": 3.837e-05, "L": 3.789e-05, "C": 3.789e-05, "V": 20588.57532125, "T": "2017-12-03T10:50:00", "BV": 0.78549361}, {"O": 3.789e-05, "H": 3.789e-05, "L": 3.781e-05, "C": 3.782e-05, "V": 5218.34675189, "T": "2017-12-03T10:55:00", "BV": 0.19754018}, {"O": 3.782e-05, "H": 3.783e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 88606.43256827, "T": "2017-12-03T11:00:00", "BV": 3.34803736}, {"O": 3.783e-05, "H": 3.783e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 28830.00769248, "T": "2017-12-03T11:05:00", "BV": 1.08902296}, {"O": 3.777e-05, "H": 3.783e-05, "L": 3.759e-05, "C": 3.775e-05, "V": 19901.21125973, "T": "2017-12-03T11:10:00", "BV": 0.75100164}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 7336.26171173, "T": "2017-12-03T11:15:00", "BV": 0.27605569}, {"O": 3.76e-05, "H": 3.78e-05, "L": 3.726e-05, "C": 3.73e-05, "V": 173349.00909228, "T": "2017-12-03T11:20:00", "BV": 6.50382985}, {"O": 3.733e-05, "H": 3.766e-05, "L": 3.699e-05, "C": 3.764e-05, "V": 86420.82709301, "T": "2017-12-03T11:25:00", "BV": 3.20941839}, {"O": 3.745e-05, "H": 3.75e-05, "L": 3.722e-05, "C": 3.738e-05, "V": 21451.75190007, "T": "2017-12-03T11:30:00", "BV": 0.80098238}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.724e-05, "C": 3.733e-05, "V": 18450.82035905, "T": "2017-12-03T11:35:00", "BV": 0.68759512}, {"O": 3.724e-05, "H": 3.737e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 19958.17763707, "T": "2017-12-03T11:40:00", "BV": 0.74337733}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.666e-05, "C": 3.678e-05, "V": 23547.91170547, "T": "2017-12-03T11:45:00", "BV": 0.86693048}, {"O": 3.667e-05, "H": 3.68e-05, "L": 3.665e-05, "C": 3.67e-05, "V": 22158.85481202, "T": "2017-12-03T11:50:00", "BV": 0.81289546}, {"O": 3.668e-05, "H": 3.681e-05, "L": 3.655e-05, "C": 3.681e-05, "V": 31199.09281069, "T": "2017-12-03T11:55:00", "BV": 1.14305099}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.632e-05, "C": 3.663e-05, "V": 34316.65120954, "T": "2017-12-03T12:00:00", "BV": 1.25437306}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.63e-05, "C": 3.632e-05, "V": 50373.90862998, "T": "2017-12-03T12:05:00", "BV": 1.83182291}, {"O": 3.632e-05, "H": 3.669e-05, "L": 3.632e-05, "C": 3.669e-05, "V": 19836.10283314, "T": "2017-12-03T12:10:00", "BV": 0.72601297}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 9241.22319279, "T": "2017-12-03T12:15:00", "BV": 0.33850036}, {"O": 3.66e-05, "H": 3.666e-05, "L": 3.65e-05, "C": 3.658e-05, "V": 12759.51532868, "T": "2017-12-03T12:20:00", "BV": 0.4668589}, {"O": 3.658e-05, "H": 3.663e-05, "L": 3.651e-05, "C": 3.658e-05, "V": 9408.19311946, "T": "2017-12-03T12:25:00", "BV": 0.34377247}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.621e-05, "C": 3.625e-05, "V": 41475.24234028, "T": "2017-12-03T12:30:00", "BV": 1.50354017}, {"O": 3.625e-05, "H": 3.635e-05, "L": 3.614e-05, "C": 3.635e-05, "V": 30498.87745196, "T": "2017-12-03T12:35:00", "BV": 1.10424621}, {"O": 3.642e-05, "H": 3.669e-05, "L": 3.642e-05, "C": 3.669e-05, "V": 8929.3642075, "T": "2017-12-03T12:40:00", "BV": 0.32680705}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.649e-05, "C": 3.67e-05, "V": 13014.47798971, "T": "2017-12-03T12:45:00", "BV": 0.47735776}, {"O": 3.673e-05, "H": 3.673e-05, "L": 3.65e-05, "C": 3.67e-05, "V": 10926.07198545, "T": "2017-12-03T12:50:00", "BV": 0.40025403}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 19259.96187183, "T": "2017-12-03T12:55:00", "BV": 0.70276834}, {"O": 3.645e-05, "H": 3.67e-05, "L": 3.5e-05, "C": 3.58e-05, "V": 539151.25611773, "T": "2017-12-03T13:00:00", "BV": 19.09555182}, {"O": 3.58e-05, "H": 3.616e-05, "L": 3.575e-05, "C": 3.599e-05, "V": 24740.39526692, "T": "2017-12-03T13:05:00", "BV": 0.89025359}, {"O": 3.596e-05, "H": 3.615e-05, "L": 3.581e-05, "C": 3.607e-05, "V": 25650.85006885, "T": "2017-12-03T13:10:00", "BV": 0.92369861}, {"O": 3.607e-05, "H": 3.647e-05, "L": 3.598e-05, "C": 3.647e-05, "V": 36112.77058016, "T": "2017-12-03T13:15:00", "BV": 1.30465805}, {"O": 3.647e-05, "H": 3.647e-05, "L": 3.609e-05, "C": 3.639e-05, "V": 8810.13534224, "T": "2017-12-03T13:20:00", "BV": 0.32039986}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.503e-05, "C": 3.533e-05, "V": 84855.91488645, "T": "2017-12-03T13:25:00", "BV": 2.99951296}, {"O": 3.535e-05, "H": 3.587e-05, "L": 3.534e-05, "C": 3.581e-05, "V": 9382.38394568, "T": "2017-12-03T13:30:00", "BV": 0.33479541}, {"O": 3.582e-05, "H": 3.614e-05, "L": 3.582e-05, "C": 3.588e-05, "V": 13505.10023548, "T": "2017-12-03T13:35:00", "BV": 0.48657105}, {"O": 3.599e-05, "H": 3.6e-05, "L": 3.582e-05, "C": 3.587e-05, "V": 51283.33243076, "T": "2017-12-03T13:40:00", "BV": 1.84461775}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.581e-05, "C": 3.586e-05, "V": 14459.17951242, "T": "2017-12-03T13:45:00", "BV": 0.5179913}, {"O": 3.586e-05, "H": 3.624e-05, "L": 3.586e-05, "C": 3.618e-05, "V": 21404.81002749, "T": "2017-12-03T13:50:00", "BV": 0.77137423}, {"O": 3.6e-05, "H": 3.613e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 60007.3505922, "T": "2017-12-03T13:55:00", "BV": 2.15955867}, {"O": 3.594e-05, "H": 3.618e-05, "L": 3.586e-05, "C": 3.618e-05, "V": 42561.61468922, "T": "2017-12-03T14:00:00", "BV": 1.52725556}, {"O": 3.617e-05, "H": 3.645e-05, "L": 3.596e-05, "C": 3.643e-05, "V": 53981.43234249, "T": "2017-12-03T14:05:00", "BV": 1.95674389}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.629e-05, "C": 3.631e-05, "V": 43313.00674461, "T": "2017-12-03T14:10:00", "BV": 1.57249279}, {"O": 3.631e-05, "H": 3.645e-05, "L": 3.569e-05, "C": 3.569e-05, "V": 89458.64972263, "T": "2017-12-03T14:15:00", "BV": 3.23979713}, {"O": 3.581e-05, "H": 3.607e-05, "L": 3.577e-05, "C": 3.586e-05, "V": 14158.6602679, "T": "2017-12-03T14:20:00", "BV": 0.50710695}, {"O": 3.586e-05, "H": 3.588e-05, "L": 3.585e-05, "C": 3.586e-05, "V": 18475.25512956, "T": "2017-12-03T14:25:00", "BV": 0.66249135}, {"O": 3.586e-05, "H": 3.603e-05, "L": 3.586e-05, "C": 3.603e-05, "V": 3504.86961154, "T": "2017-12-03T14:30:00", "BV": 0.12579625}, {"O": 3.607e-05, "H": 3.614e-05, "L": 3.607e-05, "C": 3.61e-05, "V": 6206.5165674, "T": "2017-12-03T14:35:00", "BV": 0.2239338}, {"O": 3.61e-05, "H": 3.615e-05, "L": 3.607e-05, "C": 3.615e-05, "V": 9588.6490635, "T": "2017-12-03T14:40:00", "BV": 0.34647179}, {"O": 3.627e-05, "H": 3.645e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 5591.54583956, "T": "2017-12-03T14:45:00", "BV": 0.20359576}, {"O": 3.626e-05, "H": 3.65e-05, "L": 3.626e-05, "C": 3.64e-05, "V": 7483.92139932, "T": "2017-12-03T14:50:00", "BV": 0.27270794}, {"O": 3.644e-05, "H": 3.65e-05, "L": 3.625e-05, "C": 3.626e-05, "V": 31677.18701833, "T": "2017-12-03T14:55:00", "BV": 1.15124493}, {"O": 3.626e-05, "H": 3.647e-05, "L": 3.626e-05, "C": 3.646e-05, "V": 15904.05707985, "T": "2017-12-03T15:00:00", "BV": 0.57811295}, {"O": 3.644e-05, "H": 3.655e-05, "L": 3.644e-05, "C": 3.651e-05, "V": 41882.02970212, "T": "2017-12-03T15:05:00", "BV": 1.5291103}, {"O": 3.651e-05, "H": 3.66e-05, "L": 3.645e-05, "C": 3.66e-05, "V": 9154.96803927, "T": "2017-12-03T15:10:00", "BV": 0.33467399}, {"O": 3.66e-05, "H": 3.673e-05, "L": 3.66e-05, "C": 3.67e-05, "V": 46303.59746121, "T": "2017-12-03T15:15:00", "BV": 1.69723925}, {"O": 3.666e-05, "H": 3.685e-05, "L": 3.665e-05, "C": 3.685e-05, "V": 13156.40204184, "T": "2017-12-03T15:20:00", "BV": 0.48287536}, {"O": 3.686e-05, "H": 3.693e-05, "L": 3.659e-05, "C": 3.659e-05, "V": 29154.6925785, "T": "2017-12-03T15:25:00", "BV": 1.07138845}, {"O": 3.656e-05, "H": 3.656e-05, "L": 3.614e-05, "C": 3.614e-05, "V": 21639.79759612, "T": "2017-12-03T15:30:00", "BV": 0.7856415}, {"O": 3.614e-05, "H": 3.614e-05, "L": 3.587e-05, "C": 3.594e-05, "V": 26287.1443669, "T": "2017-12-03T15:35:00", "BV": 0.94451548}, {"O": 3.594e-05, "H": 3.6e-05, "L": 3.587e-05, "C": 3.6e-05, "V": 20398.03887221, "T": "2017-12-03T15:40:00", "BV": 0.7330626}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.586e-05, "C": 3.586e-05, "V": 39617.88356724, "T": "2017-12-03T15:45:00", "BV": 1.42140354}, {"O": 3.586e-05, "H": 3.65e-05, "L": 3.586e-05, "C": 3.64e-05, "V": 15805.6218636, "T": "2017-12-03T15:50:00", "BV": 0.56987842}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.595e-05, "C": 3.64e-05, "V": 12415.17107829, "T": "2017-12-03T15:55:00", "BV": 0.44733163}, {"O": 3.64e-05, "H": 3.677e-05, "L": 3.608e-05, "C": 3.66e-05, "V": 35448.76338418, "T": "2017-12-03T16:00:00", "BV": 1.29911406}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.585e-05, "C": 3.585e-05, "V": 40146.25199112, "T": "2017-12-03T16:05:00", "BV": 1.44046301}, {"O": 3.584e-05, "H": 3.584e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 6310.30889905, "T": "2017-12-03T16:10:00", "BV": 0.22598069}, {"O": 3.582e-05, "H": 3.582e-05, "L": 3.567e-05, "C": 3.57e-05, "V": 22208.26355886, "T": "2017-12-03T16:15:00", "BV": 0.7934927}, {"O": 3.567e-05, "H": 3.575e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 67650.04170283, "T": "2017-12-03T16:20:00", "BV": 2.4063027}, {"O": 3.546e-05, "H": 3.574e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 62168.35861072, "T": "2017-12-03T16:25:00", "BV": 2.20948798}, {"O": 3.531e-05, "H": 3.568e-05, "L": 3.522e-05, "C": 3.568e-05, "V": 19216.45322488, "T": "2017-12-03T16:30:00", "BV": 0.68021007}, {"O": 3.572e-05, "H": 3.586e-05, "L": 3.572e-05, "C": 3.586e-05, "V": 20945.85602821, "T": "2017-12-03T16:35:00", "BV": 0.74886173}, {"O": 3.586e-05, "H": 3.689e-05, "L": 3.586e-05, "C": 3.677e-05, "V": 33565.01536617, "T": "2017-12-03T16:40:00", "BV": 1.22118978}, {"O": 3.656e-05, "H": 3.676e-05, "L": 3.61e-05, "C": 3.622e-05, "V": 15012.1743845, "T": "2017-12-03T16:45:00", "BV": 0.55114817}, {"O": 3.621e-05, "H": 3.668e-05, "L": 3.621e-05, "C": 3.644e-05, "V": 4112.5050157, "T": "2017-12-03T16:50:00", "BV": 0.14974598}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.633e-05, "C": 3.64e-05, "V": 12326.07245046, "T": "2017-12-03T16:55:00", "BV": 0.44814975}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.611e-05, "C": 3.622e-05, "V": 16572.0676341, "T": "2017-12-03T17:00:00", "BV": 0.59998032}, {"O": 3.61e-05, "H": 3.669e-05, "L": 3.607e-05, "C": 3.668e-05, "V": 18125.91601009, "T": "2017-12-03T17:05:00", "BV": 0.65665324}, {"O": 3.668e-05, "H": 3.7e-05, "L": 3.662e-05, "C": 3.7e-05, "V": 36163.54070403, "T": "2017-12-03T17:10:00", "BV": 1.33375941}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.593e-05, "C": 3.622e-05, "V": 11765.46734849, "T": "2017-12-03T17:15:00", "BV": 0.42809024}, {"O": 3.621e-05, "H": 3.626e-05, "L": 3.593e-05, "C": 3.622e-05, "V": 6196.72114107, "T": "2017-12-03T17:20:00", "BV": 0.22443232}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.6e-05, "C": 3.622e-05, "V": 6187.71591876, "T": "2017-12-03T17:25:00", "BV": 0.22374851}, {"O": 3.6e-05, "H": 3.626e-05, "L": 3.594e-05, "C": 3.626e-05, "V": 5645.46791742, "T": "2017-12-03T17:30:00", "BV": 0.20315174}, {"O": 3.625e-05, "H": 3.626e-05, "L": 3.621e-05, "C": 3.626e-05, "V": 15835.6746052, "T": "2017-12-03T17:35:00", "BV": 0.57410682}, {"O": 3.623e-05, "H": 3.626e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 4239.42857906, "T": "2017-12-03T17:40:00", "BV": 0.15368136}, {"O": 3.623e-05, "H": 3.626e-05, "L": 3.621e-05, "C": 3.626e-05, "V": 9063.01329972, "T": "2017-12-03T17:45:00", "BV": 0.32827373}, {"O": 3.626e-05, "H": 3.626e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 9607.86407238, "T": "2017-12-03T17:50:00", "BV": 0.34796761}, {"O": 3.626e-05, "H": 3.813e-05, "L": 3.626e-05, "C": 3.71e-05, "V": 197729.21843846, "T": "2017-12-03T17:55:00", "BV": 7.43720108}, {"O": 3.711e-05, "H": 3.743e-05, "L": 3.711e-05, "C": 3.743e-05, "V": 23845.3936505, "T": "2017-12-03T18:00:00", "BV": 0.88736211}, {"O": 3.743e-05, "H": 3.813e-05, "L": 3.743e-05, "C": 3.752e-05, "V": 63213.06942521, "T": "2017-12-03T18:05:00", "BV": 2.40179163}, {"O": 3.749e-05, "H": 3.752e-05, "L": 3.749e-05, "C": 3.752e-05, "V": 13198.69940656, "T": "2017-12-03T18:10:00", "BV": 0.49519211}, {"O": 3.745e-05, "H": 3.794e-05, "L": 3.738e-05, "C": 3.753e-05, "V": 10985.29481651, "T": "2017-12-03T18:15:00", "BV": 0.41261907}, {"O": 3.753e-05, "H": 3.785e-05, "L": 3.745e-05, "C": 3.76e-05, "V": 10331.8093006, "T": "2017-12-03T18:20:00", "BV": 0.38756187}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.713e-05, "C": 3.713e-05, "V": 10143.82572733, "T": "2017-12-03T18:25:00", "BV": 0.37796834}, {"O": 3.713e-05, "H": 3.719e-05, "L": 3.713e-05, "C": 3.719e-05, "V": 6455.84871412, "T": "2017-12-03T18:30:00", "BV": 0.23978863}, {"O": 3.713e-05, "H": 3.713e-05, "L": 3.7e-05, "C": 3.711e-05, "V": 19063.22686086, "T": "2017-12-03T18:35:00", "BV": 0.70769212}, {"O": 3.711e-05, "H": 3.712e-05, "L": 3.693e-05, "C": 3.693e-05, "V": 15020.26854872, "T": "2017-12-03T18:40:00", "BV": 0.55750251}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.651e-05, "C": 3.658e-05, "V": 11396.85632216, "T": "2017-12-03T18:45:00", "BV": 0.41962742}, {"O": 3.709e-05, "H": 3.709e-05, "L": 3.658e-05, "C": 3.658e-05, "V": 5854.58951832, "T": "2017-12-03T18:50:00", "BV": 0.21471087}, {"O": 3.667e-05, "H": 3.667e-05, "L": 3.66e-05, "C": 3.661e-05, "V": 6268.91073, "T": "2017-12-03T18:55:00", "BV": 0.22956292}, {"O": 3.66e-05, "H": 3.687e-05, "L": 3.65e-05, "C": 3.687e-05, "V": 15278.38164342, "T": "2017-12-03T19:00:00", "BV": 0.55935316}, {"O": 3.687e-05, "H": 3.709e-05, "L": 3.687e-05, "C": 3.709e-05, "V": 1660.26014403, "T": "2017-12-03T19:05:00", "BV": 0.06132561}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.654e-05, "C": 3.654e-05, "V": 4937.90853114, "T": "2017-12-03T19:10:00", "BV": 0.18178275}, {"O": 3.66e-05, "H": 3.699e-05, "L": 3.654e-05, "C": 3.656e-05, "V": 641.2300062, "T": "2017-12-03T19:15:00", "BV": 0.02346572}, {"O": 3.668e-05, "H": 3.668e-05, "L": 3.663e-05, "C": 3.663e-05, "V": 11332.1542803, "T": "2017-12-03T19:20:00", "BV": 0.41539642}, {"O": 3.663e-05, "H": 3.664e-05, "L": 3.66e-05, "C": 3.663e-05, "V": 18823.73281037, "T": "2017-12-03T19:25:00", "BV": 0.68962122}, {"O": 3.653e-05, "H": 3.653e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 1766.00427661, "T": "2017-12-03T19:30:00", "BV": 0.06450604}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.652e-05, "C": 3.656e-05, "V": 1681.2047851, "T": "2017-12-03T19:35:00", "BV": 0.06156584}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.652e-05, "C": 3.663e-05, "V": 4341.32895178, "T": "2017-12-03T19:40:00", "BV": 0.15872827}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.652e-05, "C": 3.663e-05, "V": 11289.70117697, "T": "2017-12-03T19:45:00", "BV": 0.41342748}, {"O": 3.663e-05, "H": 3.67e-05, "L": 3.66e-05, "C": 3.67e-05, "V": 18956.06528435, "T": "2017-12-03T19:50:00", "BV": 0.69459443}, {"O": 3.671e-05, "H": 3.765e-05, "L": 3.664e-05, "C": 3.751e-05, "V": 36129.48229326, "T": "2017-12-03T19:55:00", "BV": 1.35488269}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 7754.97328749, "T": "2017-12-03T20:00:00", "BV": 0.29037997}, {"O": 3.704e-05, "H": 3.704e-05, "L": 3.657e-05, "C": 3.681e-05, "V": 8193.86744527, "T": "2017-12-03T20:05:00", "BV": 0.30059222}, {"O": 3.681e-05, "H": 3.681e-05, "L": 3.681e-05, "C": 3.681e-05, "V": 8190.77060345, "T": "2017-12-03T20:10:00", "BV": 0.30150224}, {"O": 3.656e-05, "H": 3.656e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 14109.17173888, "T": "2017-12-03T20:15:00", "BV": 0.51531622}, {"O": 3.652e-05, "H": 3.655e-05, "L": 3.65e-05, "C": 3.652e-05, "V": 4184.3875486, "T": "2017-12-03T20:20:00", "BV": 0.1527989}, {"O": 3.652e-05, "H": 3.654e-05, "L": 3.632e-05, "C": 3.654e-05, "V": 3970.94920393, "T": "2017-12-03T20:25:00", "BV": 0.14456557}, {"O": 3.653e-05, "H": 3.653e-05, "L": 3.629e-05, "C": 3.63e-05, "V": 2717.64295613, "T": "2017-12-03T20:30:00", "BV": 0.09869222}, {"O": 3.63e-05, "H": 3.633e-05, "L": 3.628e-05, "C": 3.633e-05, "V": 6218.79355163, "T": "2017-12-03T20:35:00", "BV": 0.22576168}, {"O": 3.635e-05, "H": 3.69e-05, "L": 3.635e-05, "C": 3.685e-05, "V": 21221.44751987, "T": "2017-12-03T20:40:00", "BV": 0.77404491}, {"O": 3.644e-05, "H": 3.685e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 9410.01310201, "T": "2017-12-03T20:45:00", "BV": 0.34385664}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.633e-05, "C": 3.635e-05, "V": 12889.47173171, "T": "2017-12-03T20:50:00", "BV": 0.46864107}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.633e-05, "C": 3.636e-05, "V": 5136.59959297, "T": "2017-12-03T20:55:00", "BV": 0.18670817}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 18090.94826393, "T": "2017-12-03T21:00:00", "BV": 0.65668438}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.632e-05, "C": 3.632e-05, "V": 750.06391584, "T": "2017-12-03T21:05:00", "BV": 0.02724232}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.632e-05, "C": 3.632e-05, "V": 391.37856418, "T": "2017-12-03T21:10:00", "BV": 0.01421585}, {"O": 3.632e-05, "H": 3.633e-05, "L": 3.631e-05, "C": 3.631e-05, "V": 6304.05169044, "T": "2017-12-03T21:15:00", "BV": 0.22890323}, {"O": 3.627e-05, "H": 3.627e-05, "L": 3.624e-05, "C": 3.624e-05, "V": 3128.71733561, "T": "2017-12-03T21:20:00", "BV": 0.1134115}, {"O": 3.624e-05, "H": 3.631e-05, "L": 3.621e-05, "C": 3.631e-05, "V": 12490.79130724, "T": "2017-12-03T21:25:00", "BV": 0.4523768}, {"O": 3.631e-05, "H": 3.636e-05, "L": 3.621e-05, "C": 3.636e-05, "V": 19125.43724551, "T": "2017-12-03T21:30:00", "BV": 0.6945368}, {"O": 3.656e-05, "H": 3.656e-05, "L": 3.605e-05, "C": 3.637e-05, "V": 19191.41162267, "T": "2017-12-03T21:35:00", "BV": 0.69684149}, {"O": 3.605e-05, "H": 3.637e-05, "L": 3.602e-05, "C": 3.635e-05, "V": 5992.32496084, "T": "2017-12-03T21:40:00", "BV": 0.21605557}, {"O": 3.635e-05, "H": 3.637e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 25101.43769174, "T": "2017-12-03T21:45:00", "BV": 0.91262275}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 24476.90489204, "T": "2017-12-03T21:50:00", "BV": 0.88986229}, {"O": 3.635e-05, "H": 3.636e-05, "L": 3.635e-05, "C": 3.636e-05, "V": 12049.59047602, "T": "2017-12-03T21:55:00", "BV": 0.4380822}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.601e-05, "C": 3.635e-05, "V": 12357.94200404, "T": "2017-12-03T22:00:00", "BV": 0.44805872}, {"O": 3.618e-05, "H": 3.618e-05, "L": 3.584e-05, "C": 3.6e-05, "V": 3915.79749161, "T": "2017-12-03T22:05:00", "BV": 0.14094463}, {"O": 3.592e-05, "H": 3.6e-05, "L": 3.582e-05, "C": 3.584e-05, "V": 2967.56901807, "T": "2017-12-03T22:10:00", "BV": 0.106568}, {"O": 3.584e-05, "H": 3.598e-05, "L": 3.582e-05, "C": 3.598e-05, "V": 2699.04415566, "T": "2017-12-03T22:15:00", "BV": 0.09674647}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 18074.75541113, "T": "2017-12-03T22:20:00", "BV": 0.65058698}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.598e-05, "C": 3.599e-05, "V": 1031.66502384, "T": "2017-12-03T22:25:00", "BV": 0.03712264}, {"O": 3.598e-05, "H": 3.599e-05, "L": 3.598e-05, "C": 3.599e-05, "V": 806.68387828, "T": "2017-12-03T22:30:00", "BV": 0.0290281}, {"O": 3.599e-05, "H": 3.6e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 31759.84536833, "T": "2017-12-03T22:35:00", "BV": 1.14333358}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 15392.61992976, "T": "2017-12-03T22:40:00", "BV": 0.55413429}, {"O": 3.6e-05, "H": 3.633e-05, "L": 3.6e-05, "C": 3.632e-05, "V": 2952.5163105, "T": "2017-12-03T22:45:00", "BV": 0.10703197}, {"O": 3.6e-05, "H": 3.601e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 287.6379045, "T": "2017-12-03T22:50:00", "BV": 0.01035691}, {"O": 3.632e-05, "H": 3.634e-05, "L": 3.632e-05, "C": 3.632e-05, "V": 2580.56916615, "T": "2017-12-03T22:55:00", "BV": 0.093727}, {"O": 3.631e-05, "H": 3.632e-05, "L": 3.631e-05, "C": 3.632e-05, "V": 1292.73128, "T": "2017-12-03T23:00:00", "BV": 0.04695184}, {"O": 3.605e-05, "H": 3.632e-05, "L": 3.605e-05, "C": 3.632e-05, "V": 220.8192545, "T": "2017-12-03T23:05:00", "BV": 0.00799824}, {"O": 3.608e-05, "H": 3.632e-05, "L": 3.608e-05, "C": 3.615e-05, "V": 1075.96658856, "T": "2017-12-03T23:10:00", "BV": 0.03892351}, {"O": 3.615e-05, "H": 3.636e-05, "L": 3.615e-05, "C": 3.636e-05, "V": 3584.10074068, "T": "2017-12-03T23:15:00", "BV": 0.13016841}, {"O": 3.632e-05, "H": 3.636e-05, "L": 3.632e-05, "C": 3.632e-05, "V": 16227.49827427, "T": "2017-12-03T23:20:00", "BV": 0.58941168}, {"O": 3.636e-05, "H": 3.64e-05, "L": 3.636e-05, "C": 3.64e-05, "V": 26845.20162232, "T": "2017-12-03T23:25:00", "BV": 0.97662894}, {"O": 3.64e-05, "H": 3.7e-05, "L": 3.64e-05, "C": 3.662e-05, "V": 40102.87261611, "T": "2017-12-03T23:30:00", "BV": 1.48150912}, {"O": 3.697e-05, "H": 3.698e-05, "L": 3.697e-05, "C": 3.698e-05, "V": 2808.46136901, "T": "2017-12-03T23:35:00", "BV": 0.10383698}, {"O": 3.698e-05, "H": 3.704e-05, "L": 3.698e-05, "C": 3.703e-05, "V": 11611.44488502, "T": "2017-12-03T23:40:00", "BV": 0.42960853}, {"O": 3.703e-05, "H": 3.704e-05, "L": 3.699e-05, "C": 3.704e-05, "V": 25296.08756141, "T": "2017-12-03T23:45:00", "BV": 0.93652258}, {"O": 3.704e-05, "H": 3.71e-05, "L": 3.7e-05, "C": 3.708e-05, "V": 21869.70683388, "T": "2017-12-03T23:50:00", "BV": 0.81047834}, {"O": 3.71e-05, "H": 3.75e-05, "L": 3.708e-05, "C": 3.749e-05, "V": 19437.83657396, "T": "2017-12-03T23:55:00", "BV": 0.72748016}, {"O": 3.749e-05, "H": 3.75e-05, "L": 3.71e-05, "C": 3.711e-05, "V": 10240.06307033, "T": "2017-12-04T00:00:00", "BV": 0.38307639}, {"O": 3.714e-05, "H": 3.756e-05, "L": 3.712e-05, "C": 3.75e-05, "V": 15171.13903791, "T": "2017-12-04T00:05:00", "BV": 0.56859736}, {"O": 3.75e-05, "H": 3.764e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 18219.07040869, "T": "2017-12-04T00:10:00", "BV": 0.68300972}, {"O": 3.721e-05, "H": 3.747e-05, "L": 3.721e-05, "C": 3.747e-05, "V": 6362.68940032, "T": "2017-12-04T00:15:00", "BV": 0.23737467}, {"O": 3.747e-05, "H": 3.747e-05, "L": 3.747e-05, "C": 3.747e-05, "V": 3373.28718794, "T": "2017-12-04T00:20:00", "BV": 0.12639704}, {"O": 3.747e-05, "H": 3.747e-05, "L": 3.708e-05, "C": 3.708e-05, "V": 10781.23856706, "T": "2017-12-04T00:25:00", "BV": 0.40076443}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 11915.66796633, "T": "2017-12-04T00:30:00", "BV": 0.44019255}, {"O": 3.686e-05, "H": 3.7e-05, "L": 3.686e-05, "C": 3.686e-05, "V": 11185.12208995, "T": "2017-12-04T00:35:00", "BV": 0.41330356}, {"O": 3.687e-05, "H": 3.711e-05, "L": 3.68e-05, "C": 3.711e-05, "V": 6051.52189879, "T": "2017-12-04T00:40:00", "BV": 0.22360125}, {"O": 3.711e-05, "H": 3.75e-05, "L": 3.711e-05, "C": 3.749e-05, "V": 12294.54161291, "T": "2017-12-04T00:45:00", "BV": 0.46007329}, {"O": 3.749e-05, "H": 3.76e-05, "L": 3.702e-05, "C": 3.705e-05, "V": 4424.70395485, "T": "2017-12-04T00:50:00", "BV": 0.16529096}, {"O": 3.703e-05, "H": 3.73e-05, "L": 3.703e-05, "C": 3.73e-05, "V": 10081.47972771, "T": "2017-12-04T00:55:00", "BV": 0.37542586}, {"O": 3.704e-05, "H": 3.737e-05, "L": 3.703e-05, "C": 3.737e-05, "V": 11335.39474566, "T": "2017-12-04T01:00:00", "BV": 0.42003375}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 44200.51777915, "T": "2017-12-04T01:05:00", "BV": 1.63387301}, {"O": 3.685e-05, "H": 3.686e-05, "L": 3.681e-05, "C": 3.686e-05, "V": 8201.89966959, "T": "2017-12-04T01:10:00", "BV": 0.30202214}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 35179.17462491, "T": "2017-12-04T01:15:00", "BV": 1.29573243}, {"O": 3.67e-05, "H": 3.675e-05, "L": 3.67e-05, "C": 3.675e-05, "V": 33242.1733221, "T": "2017-12-04T01:20:00", "BV": 1.2212089}, {"O": 3.675e-05, "H": 3.702e-05, "L": 3.67e-05, "C": 3.702e-05, "V": 18792.43010671, "T": "2017-12-04T01:25:00", "BV": 0.69218721}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 49409.92955976, "T": "2017-12-04T01:30:00", "BV": 1.82120379}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.671e-05, "C": 3.68e-05, "V": 858.74848027, "T": "2017-12-04T01:35:00", "BV": 0.03161475}, {"O": 3.685e-05, "H": 3.7e-05, "L": 3.68e-05, "C": 3.7e-05, "V": 11629.14191017, "T": "2017-12-04T01:40:00", "BV": 0.4287867}, {"O": 3.695e-05, "H": 3.71e-05, "L": 3.68e-05, "C": 3.699e-05, "V": 26989.49502788, "T": "2017-12-04T01:45:00", "BV": 0.99881138}, {"O": 3.708e-05, "H": 3.729e-05, "L": 3.708e-05, "C": 3.729e-05, "V": 25700.07441452, "T": "2017-12-04T01:50:00", "BV": 0.95379738}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.729e-05, "C": 3.73e-05, "V": 13595.24323412, "T": "2017-12-04T01:55:00", "BV": 0.50705027}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.715e-05, "C": 3.729e-05, "V": 4016.16778546, "T": "2017-12-04T02:00:00", "BV": 0.14958299}, {"O": 3.701e-05, "H": 3.706e-05, "L": 3.701e-05, "C": 3.706e-05, "V": 1185.31392235, "T": "2017-12-04T02:05:00", "BV": 0.04390607}, {"O": 3.709e-05, "H": 3.709e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 6649.10694064, "T": "2017-12-04T02:10:00", "BV": 0.24628742}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.687e-05, "C": 3.699e-05, "V": 3913.27223145, "T": "2017-12-04T02:15:00", "BV": 0.14473872}, {"O": 3.7e-05, "H": 3.705e-05, "L": 3.7e-05, "C": 3.705e-05, "V": 12092.97759845, "T": "2017-12-04T02:20:00", "BV": 0.44762554}, {"O": 3.706e-05, "H": 3.728e-05, "L": 3.701e-05, "C": 3.701e-05, "V": 7640.38503826, "T": "2017-12-04T02:25:00", "BV": 0.28305468}, {"O": 3.704e-05, "H": 3.739e-05, "L": 3.701e-05, "C": 3.737e-05, "V": 10863.56424149, "T": "2017-12-04T02:30:00", "BV": 0.4051639}, {"O": 3.702e-05, "H": 3.705e-05, "L": 3.701e-05, "C": 3.701e-05, "V": 11138.44698186, "T": "2017-12-04T02:35:00", "BV": 0.41231616}, {"O": 3.701e-05, "H": 3.701e-05, "L": 3.699e-05, "C": 3.7e-05, "V": 5724.72759946, "T": "2017-12-04T02:40:00", "BV": 0.21181988}, {"O": 3.69e-05, "H": 3.7e-05, "L": 3.686e-05, "C": 3.7e-05, "V": 11385.12237204, "T": "2017-12-04T02:45:00", "BV": 0.41987048}, {"O": 3.701e-05, "H": 3.726e-05, "L": 3.7e-05, "C": 3.725e-05, "V": 8128.51509383, "T": "2017-12-04T02:50:00", "BV": 0.30236627}, {"O": 3.7e-05, "H": 3.725e-05, "L": 3.7e-05, "C": 3.725e-05, "V": 4060.96288446, "T": "2017-12-04T02:55:00", "BV": 0.15034353}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 2948.50604101, "T": "2017-12-04T03:00:00", "BV": 0.10924214}, {"O": 3.707e-05, "H": 3.725e-05, "L": 3.707e-05, "C": 3.708e-05, "V": 13709.2395801, "T": "2017-12-04T03:05:00", "BV": 0.50955551}, {"O": 3.708e-05, "H": 3.709e-05, "L": 3.708e-05, "C": 3.708e-05, "V": 13813.68765025, "T": "2017-12-04T03:10:00", "BV": 0.51226448}, {"O": 3.721e-05, "H": 3.725e-05, "L": 3.711e-05, "C": 3.722e-05, "V": 52722.42928296, "T": "2017-12-04T03:15:00", "BV": 1.96374066}, {"O": 3.722e-05, "H": 3.725e-05, "L": 3.722e-05, "C": 3.725e-05, "V": 7490.67358222, "T": "2017-12-04T03:20:00", "BV": 0.27892049}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.724e-05, "C": 3.725e-05, "V": 15899.71316333, "T": "2017-12-04T03:25:00", "BV": 0.59221142}, {"O": 3.726e-05, "H": 3.741e-05, "L": 3.725e-05, "C": 3.741e-05, "V": 33963.4133504, "T": "2017-12-04T03:30:00", "BV": 1.2697308}, {"O": 3.745e-05, "H": 3.779e-05, "L": 3.745e-05, "C": 3.761e-05, "V": 43547.35843541, "T": "2017-12-04T03:35:00", "BV": 1.63995118}, {"O": 3.761e-05, "H": 3.799e-05, "L": 3.761e-05, "C": 3.784e-05, "V": 43469.17549125, "T": "2017-12-04T03:40:00", "BV": 1.6468997}, {"O": 3.785e-05, "H": 3.82e-05, "L": 3.785e-05, "C": 3.82e-05, "V": 73834.08382854, "T": "2017-12-04T03:45:00", "BV": 2.81195748}, {"O": 3.82e-05, "H": 3.829e-05, "L": 3.761e-05, "C": 3.761e-05, "V": 72181.30159686, "T": "2017-12-04T03:50:00", "BV": 2.75297478}, {"O": 3.773e-05, "H": 3.8e-05, "L": 3.761e-05, "C": 3.8e-05, "V": 53469.72328617, "T": "2017-12-04T03:55:00", "BV": 2.02662142}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.79e-05, "C": 3.79e-05, "V": 20410.47335665, "T": "2017-12-04T04:00:00", "BV": 0.77472955}, {"O": 3.789e-05, "H": 3.8e-05, "L": 3.773e-05, "C": 3.795e-05, "V": 59413.92020307, "T": "2017-12-04T04:05:00", "BV": 2.25054051}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.762e-05, "C": 3.773e-05, "V": 14666.75547362, "T": "2017-12-04T04:10:00", "BV": 0.55428123}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.762e-05, "C": 3.765e-05, "V": 7210.3665473, "T": "2017-12-04T04:15:00", "BV": 0.27176184}, {"O": 3.763e-05, "H": 3.8e-05, "L": 3.763e-05, "C": 3.785e-05, "V": 28616.36845111, "T": "2017-12-04T04:20:00", "BV": 1.08443172}, {"O": 3.785e-05, "H": 3.834e-05, "L": 3.785e-05, "C": 3.834e-05, "V": 72239.99966394, "T": "2017-12-04T04:25:00", "BV": 2.75536412}, {"O": 3.837e-05, "H": 3.914e-05, "L": 3.83e-05, "C": 3.9e-05, "V": 219788.11802042, "T": "2017-12-04T04:30:00", "BV": 8.53321767}, {"O": 3.899e-05, "H": 3.977e-05, "L": 3.899e-05, "C": 3.97e-05, "V": 467935.26703974, "T": "2017-12-04T04:35:00", "BV": 18.42275276}, {"O": 3.97e-05, "H": 4.17e-05, "L": 3.969e-05, "C": 4.162e-05, "V": 638973.59521754, "T": "2017-12-04T04:40:00", "BV": 25.9976468}, {"O": 4.164e-05, "H": 4.179e-05, "L": 3.951e-05, "C": 4.06e-05, "V": 577233.84741488, "T": "2017-12-04T04:45:00", "BV": 23.58510551}, {"O": 4.048e-05, "H": 4.06e-05, "L": 3.823e-05, "C": 3.9e-05, "V": 440909.04249288, "T": "2017-12-04T04:50:00", "BV": 17.25179597}, {"O": 3.935e-05, "H": 3.977e-05, "L": 3.825e-05, "C": 3.965e-05, "V": 211427.49038925, "T": "2017-12-04T04:55:00", "BV": 8.30536037}, {"O": 3.965e-05, "H": 3.976e-05, "L": 3.936e-05, "C": 3.961e-05, "V": 62671.5143326, "T": "2017-12-04T05:00:00", "BV": 2.47590685}, {"O": 3.966e-05, "H": 4.11e-05, "L": 3.966e-05, "C": 4.11e-05, "V": 208758.45977775, "T": "2017-12-04T05:05:00", "BV": 8.42872343}, {"O": 4.11e-05, "H": 4.15e-05, "L": 3.992e-05, "C": 4.089e-05, "V": 272314.10291198, "T": "2017-12-04T05:10:00", "BV": 11.1486176}, {"O": 4.089e-05, "H": 4.089e-05, "L": 4.003e-05, "C": 4.003e-05, "V": 132302.98027928, "T": "2017-12-04T05:15:00", "BV": 5.36728964}, {"O": 4.003e-05, "H": 4.003e-05, "L": 3.904e-05, "C": 3.966e-05, "V": 97610.23148994, "T": "2017-12-04T05:20:00", "BV": 3.87244568}, {"O": 3.966e-05, "H": 4.05e-05, "L": 3.966e-05, "C": 3.999e-05, "V": 68372.43491141, "T": "2017-12-04T05:25:00", "BV": 2.75113262}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.979e-05, "C": 3.99e-05, "V": 38233.96102937, "T": "2017-12-04T05:30:00", "BV": 1.52492742}, {"O": 3.99e-05, "H": 4.07e-05, "L": 3.99e-05, "C": 4.061e-05, "V": 49385.17849958, "T": "2017-12-04T05:35:00", "BV": 1.99794906}, {"O": 4.061e-05, "H": 4.08e-05, "L": 4.012e-05, "C": 4.08e-05, "V": 79010.91217356, "T": "2017-12-04T05:40:00", "BV": 3.21505737}, {"O": 4.086e-05, "H": 4.12e-05, "L": 4.086e-05, "C": 4.12e-05, "V": 151174.05052514, "T": "2017-12-04T05:45:00", "BV": 6.2118109}, {"O": 4.12e-05, "H": 4.12e-05, "L": 3.904e-05, "C": 4.017e-05, "V": 281605.27619636, "T": "2017-12-04T05:50:00", "BV": 11.27725162}, {"O": 4.016e-05, "H": 4.099e-05, "L": 3.985e-05, "C": 4.09e-05, "V": 164404.84021617, "T": "2017-12-04T05:55:00", "BV": 6.68946721}, {"O": 4.094e-05, "H": 4.094e-05, "L": 4.009e-05, "C": 4.028e-05, "V": 101227.14816725, "T": "2017-12-04T06:00:00", "BV": 4.09847771}, {"O": 4.047e-05, "H": 4.06e-05, "L": 3.985e-05, "C": 4.06e-05, "V": 130996.62895774, "T": "2017-12-04T06:05:00", "BV": 5.27247306}, {"O": 4.06e-05, "H": 4.083e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 98817.21895939, "T": "2017-12-04T06:10:00", "BV": 4.00558939}, {"O": 4.026e-05, "H": 4.04e-05, "L": 4.002e-05, "C": 4.017e-05, "V": 100688.74983468, "T": "2017-12-04T06:15:00", "BV": 4.03780043}, {"O": 4.017e-05, "H": 4.038e-05, "L": 4.001e-05, "C": 4.007e-05, "V": 55673.18549531, "T": "2017-12-04T06:20:00", "BV": 2.23153243}, {"O": 4.007e-05, "H": 4.05e-05, "L": 4.007e-05, "C": 4.041e-05, "V": 41937.9401783, "T": "2017-12-04T06:25:00", "BV": 1.6945146}, {"O": 4.041e-05, "H": 4.045e-05, "L": 3.989e-05, "C": 3.99e-05, "V": 87060.44012228, "T": "2017-12-04T06:30:00", "BV": 3.49970209}, {"O": 3.99e-05, "H": 4.036e-05, "L": 3.99e-05, "C": 3.994e-05, "V": 19954.21689234, "T": "2017-12-04T06:35:00", "BV": 0.79918612}, {"O": 3.994e-05, "H": 4e-05, "L": 3.989e-05, "C": 3.989e-05, "V": 30359.73161846, "T": "2017-12-04T06:40:00", "BV": 1.21173352}, {"O": 3.988e-05, "H": 4.04e-05, "L": 3.986e-05, "C": 4.04e-05, "V": 65514.09282163, "T": "2017-12-04T06:45:00", "BV": 2.63317196}, {"O": 4.04e-05, "H": 4.049e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 64721.03619415, "T": "2017-12-04T06:50:00", "BV": 2.61800863}, {"O": 4.041e-05, "H": 4.154e-05, "L": 4.041e-05, "C": 4.15e-05, "V": 253669.34305889, "T": "2017-12-04T06:55:00", "BV": 10.41727024}, {"O": 4.154e-05, "H": 4.607e-05, "L": 4.153e-05, "C": 4.233e-05, "V": 1618696.80185701, "T": "2017-12-04T07:00:00", "BV": 71.388598}, {"O": 4.22e-05, "H": 4.5e-05, "L": 4.084e-05, "C": 4.233e-05, "V": 820332.81004415, "T": "2017-12-04T07:05:00", "BV": 35.26492687}, {"O": 4.279e-05, "H": 4.28e-05, "L": 4.204e-05, "C": 4.214e-05, "V": 303169.84940979, "T": "2017-12-04T07:10:00", "BV": 12.8589692}, {"O": 4.214e-05, "H": 4.233e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 201464.04991392, "T": "2017-12-04T07:15:00", "BV": 8.47640912}, {"O": 4.198e-05, "H": 4.28e-05, "L": 4.05e-05, "C": 4.196e-05, "V": 476510.7193101, "T": "2017-12-04T07:20:00", "BV": 19.60118581}, {"O": 4.198e-05, "H": 4.303e-05, "L": 4.1e-05, "C": 4.167e-05, "V": 180513.50841109, "T": "2017-12-04T07:25:00", "BV": 7.56617316}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.011e-05, "C": 4.033e-05, "V": 164437.16939788, "T": "2017-12-04T07:30:00", "BV": 6.7134566}, {"O": 4.075e-05, "H": 4.112e-05, "L": 4.039e-05, "C": 4.111e-05, "V": 130077.70455771, "T": "2017-12-04T07:35:00", "BV": 5.29103041}, {"O": 4.077e-05, "H": 4.12e-05, "L": 4.053e-05, "C": 4.12e-05, "V": 41261.23565498, "T": "2017-12-04T07:40:00", "BV": 1.68528548}, {"O": 4.119e-05, "H": 4.119e-05, "L": 4.066e-05, "C": 4.118e-05, "V": 37382.85718777, "T": "2017-12-04T07:45:00", "BV": 1.53813947}, {"O": 4.118e-05, "H": 4.118e-05, "L": 4.061e-05, "C": 4.095e-05, "V": 68773.62845668, "T": "2017-12-04T07:50:00", "BV": 2.80375362}, {"O": 4.095e-05, "H": 4.095e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 23213.16595991, "T": "2017-12-04T07:55:00", "BV": 0.94589758}, {"O": 4.074e-05, "H": 4.074e-05, "L": 4.053e-05, "C": 4.053e-05, "V": 70008.48468499, "T": "2017-12-04T08:00:00", "BV": 2.84442492}, {"O": 4.051e-05, "H": 4.075e-05, "L": 4.046e-05, "C": 4.075e-05, "V": 70610.98306413, "T": "2017-12-04T08:05:00", "BV": 2.85867258}, {"O": 4.074e-05, "H": 4.119e-05, "L": 4.06e-05, "C": 4.118e-05, "V": 28830.96426093, "T": "2017-12-04T08:10:00", "BV": 1.17665744}, {"O": 4.118e-05, "H": 4.12e-05, "L": 4.094e-05, "C": 4.12e-05, "V": 49669.22581635, "T": "2017-12-04T08:15:00", "BV": 2.04029653}, {"O": 4.123e-05, "H": 4.175e-05, "L": 4.123e-05, "C": 4.175e-05, "V": 68769.29897446, "T": "2017-12-04T08:20:00", "BV": 2.85906366}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.167e-05, "C": 4.174e-05, "V": 30841.59004109, "T": "2017-12-04T08:25:00", "BV": 1.28697468}, {"O": 4.174e-05, "H": 4.175e-05, "L": 4.157e-05, "C": 4.168e-05, "V": 90745.86144444, "T": "2017-12-04T08:30:00", "BV": 3.78375214}, {"O": 4.169e-05, "H": 4.176e-05, "L": 4.169e-05, "C": 4.17e-05, "V": 47957.42394383, "T": "2017-12-04T08:35:00", "BV": 2.00113818}, {"O": 4.173e-05, "H": 4.253e-05, "L": 4.173e-05, "C": 4.227e-05, "V": 127864.25184667, "T": "2017-12-04T08:40:00", "BV": 5.40130792}, {"O": 4.227e-05, "H": 4.231e-05, "L": 4.194e-05, "C": 4.195e-05, "V": 62095.32647546, "T": "2017-12-04T08:45:00", "BV": 2.61694435}, {"O": 4.195e-05, "H": 4.196e-05, "L": 4.149e-05, "C": 4.15e-05, "V": 75365.45512995, "T": "2017-12-04T08:50:00", "BV": 3.13660633}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.08e-05, "C": 4.15e-05, "V": 109631.84588561, "T": "2017-12-04T08:55:00", "BV": 4.50388401}, {"O": 4.151e-05, "H": 4.151e-05, "L": 4.121e-05, "C": 4.121e-05, "V": 21670.5706735, "T": "2017-12-04T09:00:00", "BV": 0.89712594}, {"O": 4.121e-05, "H": 4.13e-05, "L": 4.12e-05, "C": 4.121e-05, "V": 22345.05473698, "T": "2017-12-04T09:05:00", "BV": 0.92124075}, {"O": 4.121e-05, "H": 4.121e-05, "L": 4.088e-05, "C": 4.1e-05, "V": 45015.26758899, "T": "2017-12-04T09:10:00", "BV": 1.85068444}, {"O": 4.096e-05, "H": 4.118e-05, "L": 4.035e-05, "C": 4.118e-05, "V": 170043.92513099, "T": "2017-12-04T09:15:00", "BV": 6.92642881}, {"O": 4.118e-05, "H": 4.167e-05, "L": 4.118e-05, "C": 4.158e-05, "V": 64088.2460517, "T": "2017-12-04T09:20:00", "BV": 2.65747399}, {"O": 4.157e-05, "H": 4.177e-05, "L": 4.125e-05, "C": 4.174e-05, "V": 42923.52099049, "T": "2017-12-04T09:25:00", "BV": 1.78539464}, {"O": 4.174e-05, "H": 4.195e-05, "L": 4.168e-05, "C": 4.185e-05, "V": 42502.68011145, "T": "2017-12-04T09:30:00", "BV": 1.77746992}, {"O": 4.185e-05, "H": 4.257e-05, "L": 4.185e-05, "C": 4.257e-05, "V": 112600.51319498, "T": "2017-12-04T09:35:00", "BV": 4.74324616}, {"O": 4.257e-05, "H": 4.332e-05, "L": 4.225e-05, "C": 4.235e-05, "V": 186938.34442407, "T": "2017-12-04T09:40:00", "BV": 7.99652275}, {"O": 4.235e-05, "H": 4.278e-05, "L": 4.227e-05, "C": 4.237e-05, "V": 91899.75689264, "T": "2017-12-04T09:45:00", "BV": 3.90894865}, {"O": 4.238e-05, "H": 4.299e-05, "L": 4.237e-05, "C": 4.276e-05, "V": 78280.68573463, "T": "2017-12-04T09:50:00", "BV": 3.35121806}, {"O": 4.276e-05, "H": 4.296e-05, "L": 4.235e-05, "C": 4.291e-05, "V": 192802.966849, "T": "2017-12-04T09:55:00", "BV": 8.25902835}, {"O": 4.291e-05, "H": 4.291e-05, "L": 4.185e-05, "C": 4.185e-05, "V": 75885.8188456, "T": "2017-12-04T10:00:00", "BV": 3.21549216}, {"O": 4.217e-05, "H": 4.235e-05, "L": 4.185e-05, "C": 4.19e-05, "V": 168117.72472692, "T": "2017-12-04T10:05:00", "BV": 7.04598575}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 146809.62351047, "T": "2017-12-04T10:10:00", "BV": 6.15288263}, {"O": 4.17e-05, "H": 4.175e-05, "L": 4.101e-05, "C": 4.104e-05, "V": 56188.86936357, "T": "2017-12-04T10:15:00", "BV": 2.32382485}, {"O": 4.103e-05, "H": 4.103e-05, "L": 4.066e-05, "C": 4.081e-05, "V": 63986.45207743, "T": "2017-12-04T10:20:00", "BV": 2.61343319}, {"O": 4.081e-05, "H": 4.167e-05, "L": 4.069e-05, "C": 4.167e-05, "V": 56214.14234853, "T": "2017-12-04T10:25:00", "BV": 2.30326146}, {"O": 4.13e-05, "H": 4.167e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 26001.83375145, "T": "2017-12-04T10:30:00", "BV": 1.07383945}, {"O": 4.1e-05, "H": 4.13e-05, "L": 4.079e-05, "C": 4.129e-05, "V": 28735.45877914, "T": "2017-12-04T10:35:00", "BV": 1.17859689}, {"O": 4.128e-05, "H": 4.13e-05, "L": 4.128e-05, "C": 4.13e-05, "V": 33296.68799072, "T": "2017-12-04T10:40:00", "BV": 1.37480863}, {"O": 4.129e-05, "H": 4.132e-05, "L": 4.128e-05, "C": 4.129e-05, "V": 12558.38955506, "T": "2017-12-04T10:45:00", "BV": 0.51861731}, {"O": 4.128e-05, "H": 4.142e-05, "L": 4.128e-05, "C": 4.142e-05, "V": 29606.04327443, "T": "2017-12-04T10:50:00", "BV": 1.22371457}, {"O": 4.142e-05, "H": 4.149e-05, "L": 4.141e-05, "C": 4.149e-05, "V": 27623.86557838, "T": "2017-12-04T10:55:00", "BV": 1.14478276}, {"O": 4.146e-05, "H": 4.15e-05, "L": 4.142e-05, "C": 4.149e-05, "V": 26406.51128392, "T": "2017-12-04T11:00:00", "BV": 1.09507945}, {"O": 4.15e-05, "H": 4.159e-05, "L": 4.142e-05, "C": 4.145e-05, "V": 67331.45109555, "T": "2017-12-04T11:05:00", "BV": 2.79336697}, {"O": 4.15e-05, "H": 4.19e-05, "L": 4.145e-05, "C": 4.178e-05, "V": 27954.87624446, "T": "2017-12-04T11:10:00", "BV": 1.16632438}, {"O": 4.182e-05, "H": 4.19e-05, "L": 4.182e-05, "C": 4.184e-05, "V": 29119.19630414, "T": "2017-12-04T11:15:00", "BV": 1.21934757}, {"O": 4.183e-05, "H": 4.204e-05, "L": 4.183e-05, "C": 4.185e-05, "V": 111632.58115066, "T": "2017-12-04T11:20:00", "BV": 4.6806457}, {"O": 4.185e-05, "H": 4.185e-05, "L": 4.07e-05, "C": 4.144e-05, "V": 66715.06877598, "T": "2017-12-04T11:25:00", "BV": 2.74327368}, {"O": 4.144e-05, "H": 4.19e-05, "L": 4.093e-05, "C": 4.104e-05, "V": 70842.37132954, "T": "2017-12-04T11:30:00", "BV": 2.92696397}, {"O": 4.104e-05, "H": 4.104e-05, "L": 4.073e-05, "C": 4.073e-05, "V": 109082.63803318, "T": "2017-12-04T11:35:00", "BV": 4.46054078}, {"O": 4.073e-05, "H": 4.076e-05, "L": 4.069e-05, "C": 4.071e-05, "V": 99734.86903199, "T": "2017-12-04T11:40:00", "BV": 4.06154019}, {"O": 4.071e-05, "H": 4.139e-05, "L": 4.071e-05, "C": 4.116e-05, "V": 44928.83641719, "T": "2017-12-04T11:45:00", "BV": 1.84607562}, {"O": 4.115e-05, "H": 4.117e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 110964.23976281, "T": "2017-12-04T11:50:00", "BV": 4.54435599}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.05e-05, "C": 4.052e-05, "V": 190700.35894915, "T": "2017-12-04T11:55:00", "BV": 7.75831407}, {"O": 4.06e-05, "H": 4.101e-05, "L": 4.06e-05, "C": 4.101e-05, "V": 72180.29521338, "T": "2017-12-04T12:00:00", "BV": 2.95907796}, {"O": 4.1e-05, "H": 4.134e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 71037.0515093, "T": "2017-12-04T12:05:00", "BV": 2.91415309}, {"O": 4.101e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 22298.86203211, "T": "2017-12-04T12:10:00", "BV": 0.91450211}, {"O": 4.125e-05, "H": 4.143e-05, "L": 4.122e-05, "C": 4.143e-05, "V": 17708.87594905, "T": "2017-12-04T12:15:00", "BV": 0.73178576}, {"O": 4.143e-05, "H": 4.153e-05, "L": 4.13e-05, "C": 4.15e-05, "V": 51668.39841291, "T": "2017-12-04T12:20:00", "BV": 2.14253042}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.05e-05, "C": 4.138e-05, "V": 109760.43109251, "T": "2017-12-04T12:25:00", "BV": 4.50115834}, {"O": 4.128e-05, "H": 4.135e-05, "L": 4.09e-05, "C": 4.124e-05, "V": 12761.6219252, "T": "2017-12-04T12:30:00", "BV": 0.5238077}, {"O": 4.124e-05, "H": 4.134e-05, "L": 4.05e-05, "C": 4.117e-05, "V": 86960.52481622, "T": "2017-12-04T12:35:00", "BV": 3.54432808}, {"O": 4.111e-05, "H": 4.135e-05, "L": 4.111e-05, "C": 4.134e-05, "V": 34994.79615547, "T": "2017-12-04T12:40:00", "BV": 1.44636726}, {"O": 4.135e-05, "H": 4.17e-05, "L": 4.133e-05, "C": 4.17e-05, "V": 46062.50504402, "T": "2017-12-04T12:45:00", "BV": 1.90933207}, {"O": 4.167e-05, "H": 4.2e-05, "L": 4.167e-05, "C": 4.2e-05, "V": 74397.89703377, "T": "2017-12-04T12:50:00", "BV": 3.11081184}, {"O": 4.2e-05, "H": 4.326e-05, "L": 4.2e-05, "C": 4.299e-05, "V": 275914.82110529, "T": "2017-12-04T12:55:00", "BV": 11.83200073}, {"O": 4.293e-05, "H": 4.385e-05, "L": 4.23e-05, "C": 4.272e-05, "V": 179002.25763977, "T": "2017-12-04T13:00:00", "BV": 7.7282637}, {"O": 4.272e-05, "H": 4.3e-05, "L": 4.17e-05, "C": 4.2e-05, "V": 93983.34223782, "T": "2017-12-04T13:05:00", "BV": 3.97448392}, {"O": 4.258e-05, "H": 4.258e-05, "L": 4.2e-05, "C": 4.257e-05, "V": 35109.20662677, "T": "2017-12-04T13:10:00", "BV": 1.48049354}, {"O": 4.257e-05, "H": 4.289e-05, "L": 4.229e-05, "C": 4.27e-05, "V": 95030.12138295, "T": "2017-12-04T13:15:00", "BV": 4.06006896}, {"O": 4.271e-05, "H": 4.271e-05, "L": 4.216e-05, "C": 4.221e-05, "V": 61980.47826334, "T": "2017-12-04T13:20:00", "BV": 2.63511164}, {"O": 4.222e-05, "H": 4.238e-05, "L": 4.22e-05, "C": 4.221e-05, "V": 71415.13124942, "T": "2017-12-04T13:25:00", "BV": 3.01610843}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.172e-05, "C": 4.172e-05, "V": 67145.66791115, "T": "2017-12-04T13:30:00", "BV": 2.82414903}, {"O": 4.181e-05, "H": 4.2e-05, "L": 4.172e-05, "C": 4.2e-05, "V": 24316.22720464, "T": "2017-12-04T13:35:00", "BV": 1.01898638}, {"O": 4.183e-05, "H": 4.2e-05, "L": 4.174e-05, "C": 4.196e-05, "V": 27794.54899763, "T": "2017-12-04T13:40:00", "BV": 1.16656463}, {"O": 4.197e-05, "H": 4.262e-05, "L": 4.197e-05, "C": 4.262e-05, "V": 67963.5628446, "T": "2017-12-04T13:45:00", "BV": 2.86243506}, {"O": 4.263e-05, "H": 4.421e-05, "L": 4.255e-05, "C": 4.421e-05, "V": 270654.97282243, "T": "2017-12-04T13:50:00", "BV": 11.83468964}, {"O": 4.422e-05, "H": 4.5e-05, "L": 4.28e-05, "C": 4.371e-05, "V": 330835.15872179, "T": "2017-12-04T13:55:00", "BV": 14.64839829}, {"O": 4.384e-05, "H": 4.495e-05, "L": 4.373e-05, "C": 4.494e-05, "V": 237106.97717199, "T": "2017-12-04T14:00:00", "BV": 10.57567779}, {"O": 4.494e-05, "H": 4.495e-05, "L": 4.387e-05, "C": 4.489e-05, "V": 239934.11361131, "T": "2017-12-04T14:05:00", "BV": 10.72784817}, {"O": 4.485e-05, "H": 4.485e-05, "L": 4.423e-05, "C": 4.484e-05, "V": 150408.12736807, "T": "2017-12-04T14:10:00", "BV": 6.70375834}, {"O": 4.484e-05, "H": 4.496e-05, "L": 4.481e-05, "C": 4.484e-05, "V": 173663.72992619, "T": "2017-12-04T14:15:00", "BV": 7.80234599}, {"O": 4.485e-05, "H": 4.496e-05, "L": 4.371e-05, "C": 4.427e-05, "V": 249371.85319785, "T": "2017-12-04T14:20:00", "BV": 11.12961616}, {"O": 4.429e-05, "H": 4.55e-05, "L": 4.429e-05, "C": 4.55e-05, "V": 255589.3029397, "T": "2017-12-04T14:25:00", "BV": 11.49919069}, {"O": 4.551e-05, "H": 4.779e-05, "L": 4.55e-05, "C": 4.76e-05, "V": 644843.39565594, "T": "2017-12-04T14:30:00", "BV": 30.22632953}, {"O": 4.76e-05, "H": 4.776e-05, "L": 4.509e-05, "C": 4.691e-05, "V": 524694.04560523, "T": "2017-12-04T14:35:00", "BV": 24.59184021}, {"O": 4.691e-05, "H": 4.697e-05, "L": 4.536e-05, "C": 4.659e-05, "V": 313579.28152776, "T": "2017-12-04T14:40:00", "BV": 14.5417333}, {"O": 4.659e-05, "H": 4.69e-05, "L": 4.55e-05, "C": 4.556e-05, "V": 207234.12639515, "T": "2017-12-04T14:45:00", "BV": 9.54331825}, {"O": 4.556e-05, "H": 4.556e-05, "L": 4.429e-05, "C": 4.429e-05, "V": 218119.98112667, "T": "2017-12-04T14:50:00", "BV": 9.79196799}, {"O": 4.423e-05, "H": 4.696e-05, "L": 4.391e-05, "C": 4.551e-05, "V": 265709.77868953, "T": "2017-12-04T14:55:00", "BV": 12.14520271}, {"O": 4.55e-05, "H": 4.601e-05, "L": 4.453e-05, "C": 4.601e-05, "V": 197442.06734204, "T": "2017-12-04T15:00:00", "BV": 8.91713644}, {"O": 4.6e-05, "H": 4.602e-05, "L": 4.531e-05, "C": 4.568e-05, "V": 150911.24435549, "T": "2017-12-04T15:05:00", "BV": 6.91586843}, {"O": 4.55e-05, "H": 4.57e-05, "L": 4.532e-05, "C": 4.57e-05, "V": 94017.86629658, "T": "2017-12-04T15:10:00", "BV": 4.2807072}, {"O": 4.57e-05, "H": 4.632e-05, "L": 4.568e-05, "C": 4.632e-05, "V": 150164.46853138, "T": "2017-12-04T15:15:00", "BV": 6.91709776}, {"O": 4.639e-05, "H": 4.754e-05, "L": 4.639e-05, "C": 4.74e-05, "V": 313571.90602173, "T": "2017-12-04T15:20:00", "BV": 14.69873327}, {"O": 4.74e-05, "H": 4.782e-05, "L": 4.692e-05, "C": 4.692e-05, "V": 274496.59090882, "T": "2017-12-04T15:25:00", "BV": 12.96948193}, {"O": 4.694e-05, "H": 4.71e-05, "L": 4.628e-05, "C": 4.651e-05, "V": 198211.40003213, "T": "2017-12-04T15:30:00", "BV": 9.28276203}, {"O": 4.651e-05, "H": 4.668e-05, "L": 4.575e-05, "C": 4.58e-05, "V": 200845.03208067, "T": "2017-12-04T15:35:00", "BV": 9.29803259}, {"O": 4.568e-05, "H": 4.632e-05, "L": 4.49e-05, "C": 4.631e-05, "V": 178906.97194816, "T": "2017-12-04T15:40:00", "BV": 8.16414746}, {"O": 4.631e-05, "H": 4.665e-05, "L": 4.598e-05, "C": 4.664e-05, "V": 61778.0735505, "T": "2017-12-04T15:45:00", "BV": 2.85855233}, {"O": 4.664e-05, "H": 4.666e-05, "L": 4.631e-05, "C": 4.66e-05, "V": 78373.7678882, "T": "2017-12-04T15:50:00", "BV": 3.64509346}, {"O": 4.66e-05, "H": 4.7e-05, "L": 4.657e-05, "C": 4.7e-05, "V": 201835.49027358, "T": "2017-12-04T15:55:00", "BV": 9.42117777}, {"O": 4.7e-05, "H": 4.85e-05, "L": 4.692e-05, "C": 4.738e-05, "V": 347144.31234129, "T": "2017-12-04T16:00:00", "BV": 16.59952226}, {"O": 4.738e-05, "H": 4.8e-05, "L": 4.712e-05, "C": 4.731e-05, "V": 154506.8723812, "T": "2017-12-04T16:05:00", "BV": 7.32861306}, {"O": 4.731e-05, "H": 4.731e-05, "L": 4.71e-05, "C": 4.728e-05, "V": 107711.25843281, "T": "2017-12-04T16:10:00", "BV": 5.08457299}, {"O": 4.728e-05, "H": 4.8e-05, "L": 4.728e-05, "C": 4.746e-05, "V": 135084.02945024, "T": "2017-12-04T16:15:00", "BV": 6.41301195}, {"O": 4.795e-05, "H": 4.8e-05, "L": 4.746e-05, "C": 4.75e-05, "V": 125482.54701075, "T": "2017-12-04T16:20:00", "BV": 5.99901549}, {"O": 4.746e-05, "H": 4.746e-05, "L": 4.673e-05, "C": 4.69e-05, "V": 88574.77898223, "T": "2017-12-04T16:25:00", "BV": 4.16608195}, {"O": 4.69e-05, "H": 4.763e-05, "L": 4.69e-05, "C": 4.751e-05, "V": 39956.4623253, "T": "2017-12-04T16:30:00", "BV": 1.88482868}, {"O": 4.763e-05, "H": 4.798e-05, "L": 4.728e-05, "C": 4.78e-05, "V": 101238.65755261, "T": "2017-12-04T16:35:00", "BV": 4.83446734}, {"O": 4.78e-05, "H": 4.788e-05, "L": 4.762e-05, "C": 4.765e-05, "V": 84297.47738803, "T": "2017-12-04T16:40:00", "BV": 4.02957677}, {"O": 4.765e-05, "H": 4.785e-05, "L": 4.7e-05, "C": 4.783e-05, "V": 109846.14218568, "T": "2017-12-04T16:45:00", "BV": 5.19876388}, {"O": 4.782e-05, "H": 4.782e-05, "L": 4.765e-05, "C": 4.78e-05, "V": 48681.83102633, "T": "2017-12-04T16:50:00", "BV": 2.32362416}, {"O": 4.768e-05, "H": 4.768e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 45360.20011012, "T": "2017-12-04T16:55:00", "BV": 2.15887649}, {"O": 4.741e-05, "H": 4.741e-05, "L": 4.626e-05, "C": 4.68e-05, "V": 129977.24936506, "T": "2017-12-04T17:00:00", "BV": 6.05259805}, {"O": 4.7e-05, "H": 4.761e-05, "L": 4.681e-05, "C": 4.757e-05, "V": 52194.52353599, "T": "2017-12-04T17:05:00", "BV": 2.45844545}, {"O": 4.713e-05, "H": 4.715e-05, "L": 4.68e-05, "C": 4.7e-05, "V": 58552.46868812, "T": "2017-12-04T17:10:00", "BV": 2.75699701}, {"O": 4.709e-05, "H": 4.748e-05, "L": 4.701e-05, "C": 4.747e-05, "V": 39278.0844025, "T": "2017-12-04T17:15:00", "BV": 1.86318117}, {"O": 4.746e-05, "H": 4.75e-05, "L": 4.681e-05, "C": 4.75e-05, "V": 95002.89705789, "T": "2017-12-04T17:20:00", "BV": 4.49414378}, {"O": 4.746e-05, "H": 4.749e-05, "L": 4.661e-05, "C": 4.7e-05, "V": 25645.57103025, "T": "2017-12-04T17:25:00", "BV": 1.20631066}, {"O": 4.7e-05, "H": 4.735e-05, "L": 4.681e-05, "C": 4.701e-05, "V": 49232.36432614, "T": "2017-12-04T17:30:00", "BV": 2.32080075}, {"O": 4.7e-05, "H": 4.702e-05, "L": 4.698e-05, "C": 4.7e-05, "V": 32340.51723309, "T": "2017-12-04T17:35:00", "BV": 1.52024263}, {"O": 4.701e-05, "H": 4.712e-05, "L": 4.701e-05, "C": 4.71e-05, "V": 18157.26610424, "T": "2017-12-04T17:40:00", "BV": 0.85489783}, {"O": 4.702e-05, "H": 4.71e-05, "L": 4.681e-05, "C": 4.681e-05, "V": 20046.03916255, "T": "2017-12-04T17:45:00", "BV": 0.94216223}, {"O": 4.681e-05, "H": 4.682e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 42821.60309756, "T": "2017-12-04T17:50:00", "BV": 1.98319706}, {"O": 4.6e-05, "H": 4.616e-05, "L": 4.558e-05, "C": 4.583e-05, "V": 70556.95731904, "T": "2017-12-04T17:55:00", "BV": 3.23372906}, {"O": 4.565e-05, "H": 4.581e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 146929.22453127, "T": "2017-12-04T18:00:00", "BV": 6.60345095}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.4e-05, "C": 4.412e-05, "V": 110758.1993117, "T": "2017-12-04T18:05:00", "BV": 4.89385721}, {"O": 4.412e-05, "H": 4.431e-05, "L": 4.373e-05, "C": 4.431e-05, "V": 170113.88144821, "T": "2017-12-04T18:10:00", "BV": 7.4769983}, {"O": 4.404e-05, "H": 4.45e-05, "L": 4.402e-05, "C": 4.45e-05, "V": 78249.87211244, "T": "2017-12-04T18:15:00", "BV": 3.46994951}, {"O": 4.451e-05, "H": 4.56e-05, "L": 4.451e-05, "C": 4.51e-05, "V": 77246.47179736, "T": "2017-12-04T18:20:00", "BV": 3.468539}, {"O": 4.51e-05, "H": 4.51e-05, "L": 4.453e-05, "C": 4.477e-05, "V": 92090.9938288, "T": "2017-12-04T18:25:00", "BV": 4.11836378}, {"O": 4.5e-05, "H": 4.535e-05, "L": 4.5e-05, "C": 4.535e-05, "V": 4281.37940598, "T": "2017-12-04T18:30:00", "BV": 0.19344604}, {"O": 4.535e-05, "H": 4.55e-05, "L": 4.509e-05, "C": 4.548e-05, "V": 66686.30740582, "T": "2017-12-04T18:35:00", "BV": 3.0247779}, {"O": 4.55e-05, "H": 4.601e-05, "L": 4.538e-05, "C": 4.601e-05, "V": 54672.9768986, "T": "2017-12-04T18:40:00", "BV": 2.49416715}, {"O": 4.604e-05, "H": 4.613e-05, "L": 4.587e-05, "C": 4.61e-05, "V": 25670.56248496, "T": "2017-12-04T18:45:00", "BV": 1.18134433}, {"O": 4.59e-05, "H": 4.59e-05, "L": 4.541e-05, "C": 4.57e-05, "V": 25271.11921881, "T": "2017-12-04T18:50:00", "BV": 1.15769203}, {"O": 4.56e-05, "H": 4.574e-05, "L": 4.538e-05, "C": 4.538e-05, "V": 24575.35835698, "T": "2017-12-04T18:55:00", "BV": 1.11847973}, {"O": 4.54e-05, "H": 4.544e-05, "L": 4.538e-05, "C": 4.544e-05, "V": 5170.7980993, "T": "2017-12-04T19:00:00", "BV": 0.23470387}, {"O": 4.54e-05, "H": 4.541e-05, "L": 4.454e-05, "C": 4.516e-05, "V": 48181.13099672, "T": "2017-12-04T19:05:00", "BV": 2.16682065}, {"O": 4.516e-05, "H": 4.524e-05, "L": 4.436e-05, "C": 4.44e-05, "V": 103137.02573255, "T": "2017-12-04T19:10:00", "BV": 4.59353402}, {"O": 4.498e-05, "H": 4.508e-05, "L": 4.483e-05, "C": 4.494e-05, "V": 9458.95672546, "T": "2017-12-04T19:15:00", "BV": 0.42458952}, {"O": 4.507e-05, "H": 4.507e-05, "L": 4.484e-05, "C": 4.484e-05, "V": 38927.43324395, "T": "2017-12-04T19:20:00", "BV": 1.74650044}, {"O": 4.485e-05, "H": 4.485e-05, "L": 4.43e-05, "C": 4.474e-05, "V": 23645.57367685, "T": "2017-12-04T19:25:00", "BV": 1.05317705}, {"O": 4.462e-05, "H": 4.508e-05, "L": 4.462e-05, "C": 4.507e-05, "V": 13271.11757186, "T": "2017-12-04T19:30:00", "BV": 0.59516347}, {"O": 4.507e-05, "H": 4.539e-05, "L": 4.507e-05, "C": 4.525e-05, "V": 23782.32599019, "T": "2017-12-04T19:35:00", "BV": 1.07444059}, {"O": 4.525e-05, "H": 4.539e-05, "L": 4.525e-05, "C": 4.538e-05, "V": 3927.08613727, "T": "2017-12-04T19:40:00", "BV": 0.17808806}, {"O": 4.538e-05, "H": 4.549e-05, "L": 4.517e-05, "C": 4.544e-05, "V": 17541.19129664, "T": "2017-12-04T19:45:00", "BV": 0.79552627}, {"O": 4.544e-05, "H": 4.549e-05, "L": 4.524e-05, "C": 4.527e-05, "V": 5113.01734754, "T": "2017-12-04T19:50:00", "BV": 0.2320246}, {"O": 4.527e-05, "H": 4.527e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 31339.14768138, "T": "2017-12-04T19:55:00", "BV": 1.41315976}, {"O": 4.48e-05, "H": 4.53e-05, "L": 4.437e-05, "C": 4.519e-05, "V": 19526.25141721, "T": "2017-12-04T20:00:00", "BV": 0.87784228}, {"O": 4.519e-05, "H": 4.519e-05, "L": 4.452e-05, "C": 4.49e-05, "V": 6326.49150984, "T": "2017-12-04T20:05:00", "BV": 0.28415883}, {"O": 4.452e-05, "H": 4.489e-05, "L": 4.45e-05, "C": 4.471e-05, "V": 14907.38831911, "T": "2017-12-04T20:10:00", "BV": 0.66342327}, {"O": 4.471e-05, "H": 4.56e-05, "L": 4.471e-05, "C": 4.56e-05, "V": 15245.23027335, "T": "2017-12-04T20:15:00", "BV": 0.68901499}, {"O": 4.56e-05, "H": 4.575e-05, "L": 4.56e-05, "C": 4.565e-05, "V": 29710.6692281, "T": "2017-12-04T20:20:00", "BV": 1.35550673}, {"O": 4.57e-05, "H": 4.58e-05, "L": 4.561e-05, "C": 4.58e-05, "V": 38862.42508021, "T": "2017-12-04T20:25:00", "BV": 1.77828435}, {"O": 4.58e-05, "H": 4.6e-05, "L": 4.568e-05, "C": 4.6e-05, "V": 58637.62513481, "T": "2017-12-04T20:30:00", "BV": 2.68903793}, {"O": 4.6e-05, "H": 4.627e-05, "L": 4.6e-05, "C": 4.627e-05, "V": 13331.68148109, "T": "2017-12-04T20:35:00", "BV": 0.61475999}, {"O": 4.632e-05, "H": 4.65e-05, "L": 4.632e-05, "C": 4.65e-05, "V": 43966.57126647, "T": "2017-12-04T20:40:00", "BV": 2.04085496}, {"O": 4.65e-05, "H": 4.656e-05, "L": 4.61e-05, "C": 4.65e-05, "V": 65378.52676236, "T": "2017-12-04T20:45:00", "BV": 3.03485095}, {"O": 4.655e-05, "H": 4.656e-05, "L": 4.568e-05, "C": 4.589e-05, "V": 24214.54806942, "T": "2017-12-04T20:50:00", "BV": 1.12027422}, {"O": 4.59e-05, "H": 4.656e-05, "L": 4.589e-05, "C": 4.591e-05, "V": 17839.18506166, "T": "2017-12-04T20:55:00", "BV": 0.82154459}, {"O": 4.591e-05, "H": 4.635e-05, "L": 4.59e-05, "C": 4.6e-05, "V": 24785.02388115, "T": "2017-12-04T21:00:00", "BV": 1.13903868}, {"O": 4.6e-05, "H": 4.657e-05, "L": 4.59e-05, "C": 4.592e-05, "V": 18611.51537663, "T": "2017-12-04T21:05:00", "BV": 0.86312018}, {"O": 4.591e-05, "H": 4.592e-05, "L": 4.501e-05, "C": 4.59e-05, "V": 61347.52793142, "T": "2017-12-04T21:10:00", "BV": 2.78411541}, {"O": 4.59e-05, "H": 4.59e-05, "L": 4.515e-05, "C": 4.516e-05, "V": 16019.31433004, "T": "2017-12-04T21:15:00", "BV": 0.72678137}, {"O": 4.52e-05, "H": 4.562e-05, "L": 4.508e-05, "C": 4.521e-05, "V": 24984.17278262, "T": "2017-12-04T21:20:00", "BV": 1.13066559}, {"O": 4.521e-05, "H": 4.62e-05, "L": 4.52e-05, "C": 4.62e-05, "V": 110874.99621775, "T": "2017-12-04T21:25:00", "BV": 5.10201156}, {"O": 4.615e-05, "H": 4.615e-05, "L": 4.501e-05, "C": 4.501e-05, "V": 27982.36575477, "T": "2017-12-04T21:30:00", "BV": 1.26492879}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.455e-05, "C": 4.46e-05, "V": 43714.04388628, "T": "2017-12-04T21:35:00", "BV": 1.95645916}, {"O": 4.456e-05, "H": 4.456e-05, "L": 4.34e-05, "C": 4.432e-05, "V": 164609.83394665, "T": "2017-12-04T21:40:00", "BV": 7.24978928}, {"O": 4.44e-05, "H": 4.44e-05, "L": 4.342e-05, "C": 4.351e-05, "V": 83913.65168059, "T": "2017-12-04T21:45:00", "BV": 3.6711545}, {"O": 4.351e-05, "H": 4.5e-05, "L": 4.35e-05, "C": 4.46e-05, "V": 120224.94095867, "T": "2017-12-04T21:50:00", "BV": 5.29134385}, {"O": 4.471e-05, "H": 4.519e-05, "L": 4.456e-05, "C": 4.457e-05, "V": 20700.29027247, "T": "2017-12-04T21:55:00", "BV": 0.92887899}, {"O": 4.46e-05, "H": 4.495e-05, "L": 4.446e-05, "C": 4.446e-05, "V": 24184.09638145, "T": "2017-12-04T22:00:00", "BV": 1.08010925}, {"O": 4.446e-05, "H": 4.446e-05, "L": 4.399e-05, "C": 4.425e-05, "V": 34256.02929774, "T": "2017-12-04T22:05:00", "BV": 1.50987883}, {"O": 4.426e-05, "H": 4.43e-05, "L": 4.37e-05, "C": 4.38e-05, "V": 42511.79529752, "T": "2017-12-04T22:10:00", "BV": 1.86940589}, {"O": 4.39e-05, "H": 4.461e-05, "L": 4.384e-05, "C": 4.461e-05, "V": 23620.63437259, "T": "2017-12-04T22:15:00", "BV": 1.04371725}, {"O": 4.461e-05, "H": 4.487e-05, "L": 4.41e-05, "C": 4.487e-05, "V": 15402.18069145, "T": "2017-12-04T22:20:00", "BV": 0.68560965}, {"O": 4.47e-05, "H": 4.487e-05, "L": 4.441e-05, "C": 4.485e-05, "V": 23389.84960805, "T": "2017-12-04T22:25:00", "BV": 1.04451172}, {"O": 4.485e-05, "H": 4.487e-05, "L": 4.485e-05, "C": 4.486e-05, "V": 21554.29651392, "T": "2017-12-04T22:30:00", "BV": 0.96683211}, {"O": 4.481e-05, "H": 4.498e-05, "L": 4.481e-05, "C": 4.498e-05, "V": 19707.79648023, "T": "2017-12-04T22:35:00", "BV": 0.8837559}, {"O": 4.499e-05, "H": 4.527e-05, "L": 4.499e-05, "C": 4.509e-05, "V": 21033.91441275, "T": "2017-12-04T22:40:00", "BV": 0.94952548}, {"O": 4.509e-05, "H": 4.62e-05, "L": 4.509e-05, "C": 4.532e-05, "V": 46668.21969262, "T": "2017-12-04T22:45:00", "BV": 2.13150558}, {"O": 4.535e-05, "H": 4.58e-05, "L": 4.512e-05, "C": 4.548e-05, "V": 33031.38458682, "T": "2017-12-04T22:50:00", "BV": 1.50755772}, {"O": 4.548e-05, "H": 4.549e-05, "L": 4.521e-05, "C": 4.535e-05, "V": 41746.89611836, "T": "2017-12-04T22:55:00", "BV": 1.89553754}, {"O": 4.536e-05, "H": 4.55e-05, "L": 4.535e-05, "C": 4.54e-05, "V": 29057.82765534, "T": "2017-12-04T23:00:00", "BV": 1.32071498}, {"O": 4.541e-05, "H": 4.587e-05, "L": 4.541e-05, "C": 4.587e-05, "V": 32287.53502029, "T": "2017-12-04T23:05:00", "BV": 1.47628911}, {"O": 4.587e-05, "H": 4.659e-05, "L": 4.584e-05, "C": 4.658e-05, "V": 68438.46822369, "T": "2017-12-04T23:10:00", "BV": 3.17089976}, {"O": 4.658e-05, "H": 4.709e-05, "L": 4.658e-05, "C": 4.663e-05, "V": 70779.57726429, "T": "2017-12-04T23:15:00", "BV": 3.31456094}, {"O": 4.664e-05, "H": 4.665e-05, "L": 4.637e-05, "C": 4.646e-05, "V": 97265.64409042, "T": "2017-12-04T23:20:00", "BV": 4.53055838}, {"O": 4.637e-05, "H": 4.707e-05, "L": 4.6e-05, "C": 4.638e-05, "V": 24739.95075003, "T": "2017-12-04T23:25:00", "BV": 1.14841091}, {"O": 4.638e-05, "H": 4.639e-05, "L": 4.583e-05, "C": 4.586e-05, "V": 39392.20200397, "T": "2017-12-04T23:30:00", "BV": 1.81523406}, {"O": 4.588e-05, "H": 4.674e-05, "L": 4.585e-05, "C": 4.599e-05, "V": 32141.2944255, "T": "2017-12-04T23:35:00", "BV": 1.47562629}, {"O": 4.599e-05, "H": 4.638e-05, "L": 4.599e-05, "C": 4.607e-05, "V": 38053.52470722, "T": "2017-12-04T23:40:00", "BV": 1.76048292}, {"O": 4.608e-05, "H": 4.621e-05, "L": 4.607e-05, "C": 4.607e-05, "V": 41401.99991822, "T": "2017-12-04T23:45:00", "BV": 1.90785359}, {"O": 4.607e-05, "H": 4.614e-05, "L": 4.561e-05, "C": 4.577e-05, "V": 59122.07360286, "T": "2017-12-04T23:50:00", "BV": 2.71228767}, {"O": 4.577e-05, "H": 4.61e-05, "L": 4.562e-05, "C": 4.61e-05, "V": 33253.5094551, "T": "2017-12-04T23:55:00", "BV": 1.52349321}, {"O": 4.61e-05, "H": 4.635e-05, "L": 4.59e-05, "C": 4.635e-05, "V": 52316.52841335, "T": "2017-12-05T00:00:00", "BV": 2.4132681}, {"O": 4.635e-05, "H": 4.693e-05, "L": 4.635e-05, "C": 4.678e-05, "V": 94858.20267186, "T": "2017-12-05T00:05:00", "BV": 4.42989479}, {"O": 4.678e-05, "H": 4.678e-05, "L": 4.563e-05, "C": 4.564e-05, "V": 41093.56141392, "T": "2017-12-05T00:10:00", "BV": 1.89203295}, {"O": 4.564e-05, "H": 4.595e-05, "L": 4.564e-05, "C": 4.595e-05, "V": 13967.8745485, "T": "2017-12-05T00:15:00", "BV": 0.63804218}, {"O": 4.58e-05, "H": 4.595e-05, "L": 4.58e-05, "C": 4.581e-05, "V": 5932.38187374, "T": "2017-12-05T00:20:00", "BV": 0.27203486}, {"O": 4.582e-05, "H": 4.59e-05, "L": 4.582e-05, "C": 4.585e-05, "V": 11383.9101554, "T": "2017-12-05T00:25:00", "BV": 0.52225068}, {"O": 4.585e-05, "H": 4.605e-05, "L": 4.585e-05, "C": 4.605e-05, "V": 16053.36399756, "T": "2017-12-05T00:30:00", "BV": 0.7371983}, {"O": 4.61e-05, "H": 4.62e-05, "L": 4.59e-05, "C": 4.59e-05, "V": 22410.416978, "T": "2017-12-05T00:35:00", "BV": 1.03270021}, {"O": 4.59e-05, "H": 4.6e-05, "L": 4.55e-05, "C": 4.572e-05, "V": 48394.26288783, "T": "2017-12-05T00:40:00", "BV": 2.21222181}, {"O": 4.573e-05, "H": 4.6e-05, "L": 4.573e-05, "C": 4.6e-05, "V": 9079.95423587, "T": "2017-12-05T00:45:00", "BV": 0.41629185}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.536e-05, "C": 4.591e-05, "V": 30146.66917152, "T": "2017-12-05T00:50:00", "BV": 1.38111319}, {"O": 4.589e-05, "H": 4.6e-05, "L": 4.589e-05, "C": 4.599e-05, "V": 27755.61598875, "T": "2017-12-05T00:55:00", "BV": 1.27583487}, {"O": 4.6e-05, "H": 4.627e-05, "L": 4.6e-05, "C": 4.627e-05, "V": 38148.19083549, "T": "2017-12-05T01:00:00", "BV": 1.76198482}, {"O": 4.628e-05, "H": 4.724e-05, "L": 4.627e-05, "C": 4.724e-05, "V": 152658.28232559, "T": "2017-12-05T01:05:00", "BV": 7.16381751}, {"O": 4.724e-05, "H": 4.744e-05, "L": 4.605e-05, "C": 4.606e-05, "V": 133183.66124679, "T": "2017-12-05T01:10:00", "BV": 6.27761125}, {"O": 4.606e-05, "H": 4.702e-05, "L": 4.606e-05, "C": 4.7e-05, "V": 143958.58262305, "T": "2017-12-05T01:15:00", "BV": 6.73006223}, {"O": 4.71e-05, "H": 4.75e-05, "L": 4.701e-05, "C": 4.749e-05, "V": 204822.12574391, "T": "2017-12-05T01:20:00", "BV": 9.7251628}, {"O": 4.75e-05, "H": 4.85e-05, "L": 4.749e-05, "C": 4.85e-05, "V": 307839.0621156, "T": "2017-12-05T01:25:00", "BV": 14.75735721}, {"O": 4.85e-05, "H": 5.005e-05, "L": 4.829e-05, "C": 4.951e-05, "V": 922771.59507239, "T": "2017-12-05T01:30:00", "BV": 45.72125926}, {"O": 4.948e-05, "H": 4.958e-05, "L": 4.901e-05, "C": 4.942e-05, "V": 207806.19175791, "T": "2017-12-05T01:35:00", "BV": 10.24368883}, {"O": 4.922e-05, "H": 5.264e-05, "L": 4.921e-05, "C": 5.264e-05, "V": 671672.3188068, "T": "2017-12-05T01:40:00", "BV": 34.50997886}, {"O": 5.265e-05, "H": 5.337e-05, "L": 4.945e-05, "C": 5.075e-05, "V": 970815.85700642, "T": "2017-12-05T01:45:00", "BV": 50.21025869}, {"O": 5.075e-05, "H": 5.075e-05, "L": 4.941e-05, "C": 4.955e-05, "V": 265289.99995182, "T": "2017-12-05T01:50:00", "BV": 13.33132226}, {"O": 4.955e-05, "H": 5.065e-05, "L": 4.921e-05, "C": 5e-05, "V": 322118.38033959, "T": "2017-12-05T01:55:00", "BV": 16.04073023}, {"O": 5.042e-05, "H": 5.163e-05, "L": 5e-05, "C": 5.12e-05, "V": 295513.87277498, "T": "2017-12-05T02:00:00", "BV": 15.0991091}, {"O": 5.078e-05, "H": 5.117e-05, "L": 4.951e-05, "C": 4.966e-05, "V": 218571.64741868, "T": "2017-12-05T02:05:00", "BV": 10.96324089}, {"O": 4.966e-05, "H": 5.2e-05, "L": 4.952e-05, "C": 5.2e-05, "V": 229861.2017178, "T": "2017-12-05T02:10:00", "BV": 11.66229546}, {"O": 5.106e-05, "H": 5.3e-05, "L": 5.106e-05, "C": 5.3e-05, "V": 355686.41566067, "T": "2017-12-05T02:15:00", "BV": 18.56983258}, {"O": 5.3e-05, "H": 5.449e-05, "L": 5.163e-05, "C": 5.298e-05, "V": 937459.66582338, "T": "2017-12-05T02:20:00", "BV": 50.43519333}, {"O": 5.298e-05, "H": 5.379e-05, "L": 5.18e-05, "C": 5.329e-05, "V": 364884.34754681, "T": "2017-12-05T02:25:00", "BV": 19.23279037}, {"O": 5.328e-05, "H": 5.633e-05, "L": 5.328e-05, "C": 5.381e-05, "V": 1068030.54418621, "T": "2017-12-05T02:30:00", "BV": 59.01328652}, {"O": 5.396e-05, "H": 5.626e-05, "L": 5.396e-05, "C": 5.448e-05, "V": 461535.59054821, "T": "2017-12-05T02:35:00", "BV": 25.33909124}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.221e-05, "C": 5.336e-05, "V": 434147.93041607, "T": "2017-12-05T02:40:00", "BV": 23.28098691}, {"O": 5.336e-05, "H": 5.366e-05, "L": 5.161e-05, "C": 5.256e-05, "V": 370723.04259345, "T": "2017-12-05T02:45:00", "BV": 19.44113002}, {"O": 5.281e-05, "H": 5.4e-05, "L": 5.255e-05, "C": 5.4e-05, "V": 212936.23515699, "T": "2017-12-05T02:50:00", "BV": 11.34640998}, {"O": 5.392e-05, "H": 5.401e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 135591.36592522, "T": "2017-12-05T02:55:00", "BV": 7.29124093}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 178587.19443148, "T": "2017-12-05T03:00:00", "BV": 9.3821351}, {"O": 5.184e-05, "H": 5.299e-05, "L": 5.1e-05, "C": 5.246e-05, "V": 227087.93181682, "T": "2017-12-05T03:05:00", "BV": 11.75868512}, {"O": 5.245e-05, "H": 5.303e-05, "L": 5.244e-05, "C": 5.303e-05, "V": 98167.78524287, "T": "2017-12-05T03:10:00", "BV": 5.17320124}, {"O": 5.303e-05, "H": 5.399e-05, "L": 5.3e-05, "C": 5.349e-05, "V": 265548.35945798, "T": "2017-12-05T03:15:00", "BV": 14.25940386}, {"O": 5.3e-05, "H": 5.349e-05, "L": 5.3e-05, "C": 5.341e-05, "V": 94666.53791999, "T": "2017-12-05T03:20:00", "BV": 5.05560556}, {"O": 5.341e-05, "H": 5.341e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 126985.26488107, "T": "2017-12-05T03:25:00", "BV": 6.75346366}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.104e-05, "C": 5.11e-05, "V": 198256.66751649, "T": "2017-12-05T03:30:00", "BV": 10.25274844}, {"O": 5.11e-05, "H": 5.111e-05, "L": 4.934e-05, "C": 5.05e-05, "V": 480973.81830296, "T": "2017-12-05T03:35:00", "BV": 24.07449983}, {"O": 5.049e-05, "H": 5.17e-05, "L": 5.049e-05, "C": 5.054e-05, "V": 182336.67731592, "T": "2017-12-05T03:40:00", "BV": 9.31598475}, {"O": 5.056e-05, "H": 5.15e-05, "L": 5.056e-05, "C": 5.1e-05, "V": 166744.36182498, "T": "2017-12-05T03:45:00", "BV": 8.52517578}, {"O": 5.085e-05, "H": 5.1e-05, "L": 5.052e-05, "C": 5.1e-05, "V": 138291.27712633, "T": "2017-12-05T03:50:00", "BV": 7.01264189}, {"O": 5.1e-05, "H": 5.118e-05, "L": 5.082e-05, "C": 5.118e-05, "V": 121135.12547766, "T": "2017-12-05T03:55:00", "BV": 6.19624306}, {"O": 5.118e-05, "H": 5.16e-05, "L": 5.1e-05, "C": 5.133e-05, "V": 59298.98968121, "T": "2017-12-05T04:00:00", "BV": 3.03645994}, {"O": 5.153e-05, "H": 5.16e-05, "L": 5.11e-05, "C": 5.16e-05, "V": 94930.9519321, "T": "2017-12-05T04:05:00", "BV": 4.87834397}, {"O": 5.16e-05, "H": 5.313e-05, "L": 5.16e-05, "C": 5.31e-05, "V": 175388.81929659, "T": "2017-12-05T04:10:00", "BV": 9.24544339}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.116e-05, "C": 5.162e-05, "V": 159506.05157091, "T": "2017-12-05T04:15:00", "BV": 8.2650245}, {"O": 5.162e-05, "H": 5.2e-05, "L": 5.131e-05, "C": 5.2e-05, "V": 97441.71999561, "T": "2017-12-05T04:20:00", "BV": 5.05380192}, {"O": 5.199e-05, "H": 5.261e-05, "L": 5.193e-05, "C": 5.219e-05, "V": 65621.60303254, "T": "2017-12-05T04:25:00", "BV": 3.42624525}, {"O": 5.219e-05, "H": 5.271e-05, "L": 5.215e-05, "C": 5.271e-05, "V": 134708.51787104, "T": "2017-12-05T04:30:00", "BV": 7.04886422}, {"O": 5.271e-05, "H": 5.4e-05, "L": 5.271e-05, "C": 5.349e-05, "V": 312041.50120232, "T": "2017-12-05T04:35:00", "BV": 16.59858369}, {"O": 5.354e-05, "H": 5.398e-05, "L": 5.28e-05, "C": 5.322e-05, "V": 185181.23801197, "T": "2017-12-05T04:40:00", "BV": 9.88838577}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.158e-05, "C": 5.158e-05, "V": 136057.11188201, "T": "2017-12-05T04:45:00", "BV": 7.1485937}, {"O": 5.159e-05, "H": 5.306e-05, "L": 5.159e-05, "C": 5.29e-05, "V": 130743.58064089, "T": "2017-12-05T04:50:00", "BV": 6.85671995}, {"O": 5.291e-05, "H": 5.306e-05, "L": 5.255e-05, "C": 5.29e-05, "V": 50346.83817629, "T": "2017-12-05T04:55:00", "BV": 2.66257155}, {"O": 5.288e-05, "H": 5.29e-05, "L": 5.234e-05, "C": 5.255e-05, "V": 46224.39100607, "T": "2017-12-05T05:00:00", "BV": 2.43006103}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 99586.11669843, "T": "2017-12-05T05:05:00", "BV": 5.19622559}, {"O": 5.209e-05, "H": 5.219e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 67193.99517437, "T": "2017-12-05T05:10:00", "BV": 3.48968183}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.082e-05, "C": 5.09e-05, "V": 224161.56867155, "T": "2017-12-05T05:15:00", "BV": 11.47078248}, {"O": 5.103e-05, "H": 5.143e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 57254.8931386, "T": "2017-12-05T05:20:00", "BV": 2.93336116}, {"O": 5.096e-05, "H": 5.099e-05, "L": 5.013e-05, "C": 5.013e-05, "V": 180689.92160841, "T": "2017-12-05T05:25:00", "BV": 9.12560569}, {"O": 5.013e-05, "H": 5.111e-05, "L": 5.003e-05, "C": 5.059e-05, "V": 139622.19215034, "T": "2017-12-05T05:30:00", "BV": 7.03544368}, {"O": 5.059e-05, "H": 5.112e-05, "L": 5.059e-05, "C": 5.112e-05, "V": 83465.38421231, "T": "2017-12-05T05:35:00", "BV": 4.24338224}, {"O": 5.112e-05, "H": 5.192e-05, "L": 5.112e-05, "C": 5.18e-05, "V": 112481.76655577, "T": "2017-12-05T05:40:00", "BV": 5.8035293}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.058e-05, "C": 5.058e-05, "V": 151031.99217482, "T": "2017-12-05T05:45:00", "BV": 7.69934207}, {"O": 5.058e-05, "H": 5.104e-05, "L": 5.005e-05, "C": 5.104e-05, "V": 152445.57880526, "T": "2017-12-05T05:50:00", "BV": 7.68757333}, {"O": 5.104e-05, "H": 5.104e-05, "L": 5.079e-05, "C": 5.098e-05, "V": 52055.01209597, "T": "2017-12-05T05:55:00", "BV": 2.65203409}, {"O": 5.099e-05, "H": 5.1e-05, "L": 5.03e-05, "C": 5.051e-05, "V": 79625.72395732, "T": "2017-12-05T06:00:00", "BV": 4.05183034}, {"O": 5.051e-05, "H": 5.051e-05, "L": 4.992e-05, "C": 4.995e-05, "V": 189183.9460663, "T": "2017-12-05T06:05:00", "BV": 9.46289356}, {"O": 4.995e-05, "H": 4.995e-05, "L": 4.85e-05, "C": 4.86e-05, "V": 254344.45725751, "T": "2017-12-05T06:10:00", "BV": 12.49344286}, {"O": 4.86e-05, "H": 5.1e-05, "L": 4.821e-05, "C": 5.01e-05, "V": 183567.71339653, "T": "2017-12-05T06:15:00", "BV": 9.03742291}, {"O": 5.005e-05, "H": 5.005e-05, "L": 4.918e-05, "C": 4.975e-05, "V": 101465.15918024, "T": "2017-12-05T06:20:00", "BV": 5.03569247}, {"O": 4.975e-05, "H": 5.023e-05, "L": 4.975e-05, "C": 5e-05, "V": 86916.27776921, "T": "2017-12-05T06:25:00", "BV": 4.35435674}, {"O": 5e-05, "H": 5e-05, "L": 4.975e-05, "C": 4.987e-05, "V": 46035.42241231, "T": "2017-12-05T06:30:00", "BV": 2.2946304}, {"O": 4.986e-05, "H": 4.986e-05, "L": 4.931e-05, "C": 4.931e-05, "V": 81970.66047825, "T": "2017-12-05T06:35:00", "BV": 4.06900949}, {"O": 4.931e-05, "H": 4.961e-05, "L": 4.86e-05, "C": 4.95e-05, "V": 177312.383327, "T": "2017-12-05T06:40:00", "BV": 8.68170544}, {"O": 4.95e-05, "H": 4.957e-05, "L": 4.882e-05, "C": 4.9e-05, "V": 80079.91403484, "T": "2017-12-05T06:45:00", "BV": 3.94982804}, {"O": 4.9e-05, "H": 4.975e-05, "L": 4.857e-05, "C": 4.89e-05, "V": 88825.71564467, "T": "2017-12-05T06:50:00", "BV": 4.33122349}, {"O": 4.895e-05, "H": 4.989e-05, "L": 4.895e-05, "C": 4.989e-05, "V": 29804.74685079, "T": "2017-12-05T06:55:00", "BV": 1.47162811}, {"O": 4.989e-05, "H": 5.134e-05, "L": 4.989e-05, "C": 5.09e-05, "V": 153465.10993299, "T": "2017-12-05T07:00:00", "BV": 7.78222898}, {"O": 5.1e-05, "H": 5.119e-05, "L": 5.001e-05, "C": 5.07e-05, "V": 158646.59132783, "T": "2017-12-05T07:05:00", "BV": 8.07915239}, {"O": 5.019e-05, "H": 5.06e-05, "L": 5.002e-05, "C": 5.019e-05, "V": 38283.40836669, "T": "2017-12-05T07:10:00", "BV": 1.92265127}, {"O": 5.015e-05, "H": 5.017e-05, "L": 4.951e-05, "C": 4.978e-05, "V": 74098.30121375, "T": "2017-12-05T07:15:00", "BV": 3.69473399}, {"O": 4.978e-05, "H": 5e-05, "L": 4.951e-05, "C": 4.951e-05, "V": 35309.86496825, "T": "2017-12-05T07:20:00", "BV": 1.75733895}, {"O": 4.958e-05, "H": 4.966e-05, "L": 4.883e-05, "C": 4.911e-05, "V": 87225.22279706, "T": "2017-12-05T07:25:00", "BV": 4.28155243}, {"O": 4.911e-05, "H": 4.94e-05, "L": 4.898e-05, "C": 4.9e-05, "V": 36979.34285359, "T": "2017-12-05T07:30:00", "BV": 1.8194881}, {"O": 4.9e-05, "H": 4.941e-05, "L": 4.9e-05, "C": 4.941e-05, "V": 104135.65461283, "T": "2017-12-05T07:35:00", "BV": 5.11673546}, {"O": 4.941e-05, "H": 4.997e-05, "L": 4.91e-05, "C": 4.985e-05, "V": 26159.89517467, "T": "2017-12-05T07:40:00", "BV": 1.29564878}, {"O": 4.985e-05, "H": 4.985e-05, "L": 4.925e-05, "C": 4.929e-05, "V": 70664.20119454, "T": "2017-12-05T07:45:00", "BV": 3.49154447}, {"O": 4.929e-05, "H": 4.966e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 37399.66852584, "T": "2017-12-05T07:50:00", "BV": 1.84198887}, {"O": 4.915e-05, "H": 4.915e-05, "L": 4.886e-05, "C": 4.89e-05, "V": 50539.15124772, "T": "2017-12-05T07:55:00", "BV": 2.47719787}, {"O": 4.888e-05, "H": 4.89e-05, "L": 4.845e-05, "C": 4.86e-05, "V": 182151.47828451, "T": "2017-12-05T08:00:00", "BV": 8.86237844}, {"O": 4.857e-05, "H": 4.863e-05, "L": 4.687e-05, "C": 4.754e-05, "V": 235174.77382324, "T": "2017-12-05T08:05:00", "BV": 11.19447407}, {"O": 4.72e-05, "H": 4.789e-05, "L": 4.687e-05, "C": 4.755e-05, "V": 219181.07029605, "T": "2017-12-05T08:10:00", "BV": 10.34714055}, {"O": 4.756e-05, "H": 4.815e-05, "L": 4.71e-05, "C": 4.722e-05, "V": 225804.89216499, "T": "2017-12-05T08:15:00", "BV": 10.76827323}, {"O": 4.748e-05, "H": 4.781e-05, "L": 4.726e-05, "C": 4.781e-05, "V": 99584.09844541, "T": "2017-12-05T08:20:00", "BV": 4.73123807}, {"O": 4.761e-05, "H": 4.89e-05, "L": 4.761e-05, "C": 4.89e-05, "V": 120504.87847559, "T": "2017-12-05T08:25:00", "BV": 5.82922638}, {"O": 4.89e-05, "H": 4.98e-05, "L": 4.828e-05, "C": 4.868e-05, "V": 150773.50204018, "T": "2017-12-05T08:30:00", "BV": 7.41781094}, {"O": 4.83e-05, "H": 4.897e-05, "L": 4.815e-05, "C": 4.867e-05, "V": 78655.47323663, "T": "2017-12-05T08:35:00", "BV": 3.79889962}, {"O": 4.835e-05, "H": 4.835e-05, "L": 4.83e-05, "C": 4.835e-05, "V": 78097.00357797, "T": "2017-12-05T08:40:00", "BV": 3.77354789}, {"O": 4.834e-05, "H": 4.867e-05, "L": 4.831e-05, "C": 4.865e-05, "V": 37350.68900558, "T": "2017-12-05T08:45:00", "BV": 1.80701182}, {"O": 4.864e-05, "H": 4.867e-05, "L": 4.834e-05, "C": 4.867e-05, "V": 51200.8651431, "T": "2017-12-05T08:50:00", "BV": 2.48957193}, {"O": 4.867e-05, "H": 4.891e-05, "L": 4.867e-05, "C": 4.891e-05, "V": 73060.52276778, "T": "2017-12-05T08:55:00", "BV": 3.55669887}, {"O": 4.891e-05, "H": 4.99e-05, "L": 4.891e-05, "C": 4.99e-05, "V": 95681.8581484, "T": "2017-12-05T09:00:00", "BV": 4.73095439}, {"O": 4.99e-05, "H": 5.038e-05, "L": 4.974e-05, "C": 5.018e-05, "V": 317984.65830644, "T": "2017-12-05T09:05:00", "BV": 15.91126336}, {"O": 5.018e-05, "H": 5.1e-05, "L": 4.965e-05, "C": 4.965e-05, "V": 165784.29809272, "T": "2017-12-05T09:10:00", "BV": 8.37069639}, {"O": 4.965e-05, "H": 4.979e-05, "L": 4.9e-05, "C": 4.967e-05, "V": 61562.17664584, "T": "2017-12-05T09:15:00", "BV": 3.03914504}, {"O": 4.966e-05, "H": 5e-05, "L": 4.937e-05, "C": 4.978e-05, "V": 62004.18645382, "T": "2017-12-05T09:20:00", "BV": 3.07847173}, {"O": 4.978e-05, "H": 5.02e-05, "L": 4.978e-05, "C": 5e-05, "V": 116600.25519681, "T": "2017-12-05T09:25:00", "BV": 5.83506325}, {"O": 5.019e-05, "H": 5.099e-05, "L": 5e-05, "C": 5.099e-05, "V": 85641.30383355, "T": "2017-12-05T09:30:00", "BV": 4.31576465}, {"O": 5.099e-05, "H": 5.153e-05, "L": 5.099e-05, "C": 5.153e-05, "V": 156378.11343667, "T": "2017-12-05T09:35:00", "BV": 8.01231436}, {"O": 5.157e-05, "H": 5.2e-05, "L": 5.07e-05, "C": 5.125e-05, "V": 328611.04234592, "T": "2017-12-05T09:40:00", "BV": 16.93613105}, {"O": 5.125e-05, "H": 5.194e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 153400.55970023, "T": "2017-12-05T09:45:00", "BV": 7.94028957}, {"O": 5.113e-05, "H": 5.113e-05, "L": 4.959e-05, "C": 5.002e-05, "V": 176712.93491241, "T": "2017-12-05T09:50:00", "BV": 8.84768154}, {"O": 5.087e-05, "H": 5.134e-05, "L": 5.086e-05, "C": 5.1e-05, "V": 96601.96267291, "T": "2017-12-05T09:55:00", "BV": 4.92484575}, {"O": 5.088e-05, "H": 5.099e-05, "L": 4.971e-05, "C": 4.99e-05, "V": 38791.06040456, "T": "2017-12-05T10:00:00", "BV": 1.94607045}, {"O": 4.986e-05, "H": 5.03e-05, "L": 4.98e-05, "C": 5.024e-05, "V": 61885.55472875, "T": "2017-12-05T10:05:00", "BV": 3.0972117}, {"O": 5.024e-05, "H": 5.024e-05, "L": 4.986e-05, "C": 4.987e-05, "V": 66837.54670237, "T": "2017-12-05T10:10:00", "BV": 3.34216506}, {"O": 4.987e-05, "H": 4.987e-05, "L": 4.889e-05, "C": 4.892e-05, "V": 71210.77398505, "T": "2017-12-05T10:15:00", "BV": 3.50803865}, {"O": 4.892e-05, "H": 4.894e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 59251.59076416, "T": "2017-12-05T10:20:00", "BV": 2.89251296}, {"O": 4.876e-05, "H": 5.015e-05, "L": 4.868e-05, "C": 5.004e-05, "V": 88734.21892448, "T": "2017-12-05T10:25:00", "BV": 4.35026169}, {"O": 5.015e-05, "H": 5.03e-05, "L": 4.985e-05, "C": 5.01e-05, "V": 89886.23222612, "T": "2017-12-05T10:30:00", "BV": 4.4979146}, {"O": 5.01e-05, "H": 5.02e-05, "L": 4.942e-05, "C": 5e-05, "V": 62966.35803411, "T": "2017-12-05T10:35:00", "BV": 3.14446478}, {"O": 5e-05, "H": 5.099e-05, "L": 5e-05, "C": 5.08e-05, "V": 60206.88285354, "T": "2017-12-05T10:40:00", "BV": 3.04628598}, {"O": 5.08e-05, "H": 5.115e-05, "L": 5.026e-05, "C": 5.094e-05, "V": 72838.77106346, "T": "2017-12-05T10:45:00", "BV": 3.70478908}, {"O": 5.084e-05, "H": 5.092e-05, "L": 5.046e-05, "C": 5.088e-05, "V": 52399.36617813, "T": "2017-12-05T10:50:00", "BV": 2.65293469}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.009e-05, "C": 5.049e-05, "V": 54941.63880523, "T": "2017-12-05T10:55:00", "BV": 2.77046844}, {"O": 5.049e-05, "H": 5.055e-05, "L": 5e-05, "C": 5e-05, "V": 64869.39601541, "T": "2017-12-05T11:00:00", "BV": 3.25790089}, {"O": 5e-05, "H": 5e-05, "L": 4.956e-05, "C": 4.98e-05, "V": 90564.3796393, "T": "2017-12-05T11:05:00", "BV": 4.51050628}, {"O": 4.98e-05, "H": 5.019e-05, "L": 4.977e-05, "C": 4.977e-05, "V": 38473.10627843, "T": "2017-12-05T11:10:00", "BV": 1.91845352}, {"O": 4.977e-05, "H": 5e-05, "L": 4.942e-05, "C": 4.944e-05, "V": 74602.92750438, "T": "2017-12-05T11:15:00", "BV": 3.71250715}, {"O": 5.012e-05, "H": 5.017e-05, "L": 4.944e-05, "C": 4.948e-05, "V": 49590.55347285, "T": "2017-12-05T11:20:00", "BV": 2.4593269}, {"O": 4.947e-05, "H": 4.948e-05, "L": 4.943e-05, "C": 4.945e-05, "V": 21398.01811339, "T": "2017-12-05T11:25:00", "BV": 1.05814297}, {"O": 4.945e-05, "H": 4.945e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 20854.72672587, "T": "2017-12-05T11:30:00", "BV": 1.02986112}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.856e-05, "C": 4.863e-05, "V": 126898.56585055, "T": "2017-12-05T11:35:00", "BV": 6.18557533}, {"O": 4.863e-05, "H": 4.93e-05, "L": 4.863e-05, "C": 4.927e-05, "V": 27545.26759339, "T": "2017-12-05T11:40:00", "BV": 1.34657056}, {"O": 4.927e-05, "H": 4.93e-05, "L": 4.926e-05, "C": 4.929e-05, "V": 15431.34470798, "T": "2017-12-05T11:45:00", "BV": 0.76048566}, {"O": 4.929e-05, "H": 4.929e-05, "L": 4.885e-05, "C": 4.9e-05, "V": 34946.80595671, "T": "2017-12-05T11:50:00", "BV": 1.71317689}, {"O": 4.889e-05, "H": 4.929e-05, "L": 4.889e-05, "C": 4.929e-05, "V": 37711.53510872, "T": "2017-12-05T11:55:00", "BV": 1.84937982}, {"O": 4.929e-05, "H": 4.93e-05, "L": 4.885e-05, "C": 4.899e-05, "V": 25781.26088387, "T": "2017-12-05T12:00:00", "BV": 1.26604742}, {"O": 4.889e-05, "H": 4.889e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 50899.30090191, "T": "2017-12-05T12:05:00", "BV": 2.4749707}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.844e-05, "C": 4.845e-05, "V": 47424.26065281, "T": "2017-12-05T12:10:00", "BV": 2.29838356}, {"O": 4.844e-05, "H": 4.845e-05, "L": 4.765e-05, "C": 4.781e-05, "V": 86721.13496549, "T": "2017-12-05T12:15:00", "BV": 4.16302676}, {"O": 4.765e-05, "H": 4.842e-05, "L": 4.706e-05, "C": 4.842e-05, "V": 95924.80071543, "T": "2017-12-05T12:20:00", "BV": 4.57841491}, {"O": 4.842e-05, "H": 4.948e-05, "L": 4.841e-05, "C": 4.842e-05, "V": 104991.76813984, "T": "2017-12-05T12:25:00", "BV": 5.14521014}, {"O": 4.854e-05, "H": 4.895e-05, "L": 4.854e-05, "C": 4.889e-05, "V": 36724.17793091, "T": "2017-12-05T12:30:00", "BV": 1.79214387}, {"O": 4.889e-05, "H": 4.892e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 25785.8179687, "T": "2017-12-05T12:35:00", "BV": 1.25706702}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.823e-05, "C": 4.823e-05, "V": 25243.31723347, "T": "2017-12-05T12:40:00", "BV": 1.22256665}, {"O": 4.821e-05, "H": 4.823e-05, "L": 4.784e-05, "C": 4.785e-05, "V": 100895.78518054, "T": "2017-12-05T12:45:00", "BV": 4.84593002}, {"O": 4.785e-05, "H": 4.785e-05, "L": 4.763e-05, "C": 4.776e-05, "V": 119118.60241494, "T": "2017-12-05T12:50:00", "BV": 5.67984315}, {"O": 4.776e-05, "H": 4.845e-05, "L": 4.762e-05, "C": 4.788e-05, "V": 75464.76505702, "T": "2017-12-05T12:55:00", "BV": 3.61118962}, {"O": 4.792e-05, "H": 4.8e-05, "L": 4.79e-05, "C": 4.8e-05, "V": 36836.60781981, "T": "2017-12-05T13:00:00", "BV": 1.76617054}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.768e-05, "C": 4.789e-05, "V": 51644.9387237, "T": "2017-12-05T13:05:00", "BV": 2.47411634}, {"O": 4.789e-05, "H": 4.818e-05, "L": 4.769e-05, "C": 4.797e-05, "V": 76577.64944532, "T": "2017-12-05T13:10:00", "BV": 3.6565637}, {"O": 4.798e-05, "H": 4.818e-05, "L": 4.763e-05, "C": 4.765e-05, "V": 64862.76910405, "T": "2017-12-05T13:15:00", "BV": 3.09998939}, {"O": 4.764e-05, "H": 4.792e-05, "L": 4.759e-05, "C": 4.76e-05, "V": 117194.36697702, "T": "2017-12-05T13:20:00", "BV": 5.58134811}, {"O": 4.76e-05, "H": 4.809e-05, "L": 4.758e-05, "C": 4.761e-05, "V": 71490.9187995, "T": "2017-12-05T13:25:00", "BV": 3.4217291}, {"O": 4.76e-05, "H": 4.764e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 72989.52208762, "T": "2017-12-05T13:30:00", "BV": 3.47257485}, {"O": 4.75e-05, "H": 4.758e-05, "L": 4.699e-05, "C": 4.699e-05, "V": 137066.58775173, "T": "2017-12-05T13:35:00", "BV": 6.46031784}, {"O": 4.696e-05, "H": 4.749e-05, "L": 4.642e-05, "C": 4.642e-05, "V": 74199.4765393, "T": "2017-12-05T13:40:00", "BV": 3.48298293}, {"O": 4.64e-05, "H": 4.64e-05, "L": 4.452e-05, "C": 4.461e-05, "V": 344345.01031671, "T": "2017-12-05T13:45:00", "BV": 15.59552378}, {"O": 4.461e-05, "H": 4.626e-05, "L": 4.451e-05, "C": 4.612e-05, "V": 351321.90650576, "T": "2017-12-05T13:50:00", "BV": 15.89955299}, {"O": 4.612e-05, "H": 4.705e-05, "L": 4.597e-05, "C": 4.679e-05, "V": 111568.73860105, "T": "2017-12-05T13:55:00", "BV": 5.18555976}, {"O": 4.679e-05, "H": 4.7e-05, "L": 4.576e-05, "C": 4.597e-05, "V": 87404.31134813, "T": "2017-12-05T14:00:00", "BV": 4.05635696}, {"O": 4.597e-05, "H": 4.604e-05, "L": 4.578e-05, "C": 4.581e-05, "V": 49320.06283016, "T": "2017-12-05T14:05:00", "BV": 2.26582978}, {"O": 4.583e-05, "H": 4.583e-05, "L": 4.523e-05, "C": 4.523e-05, "V": 101500.66617081, "T": "2017-12-05T14:10:00", "BV": 4.62368901}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.455e-05, "C": 4.47e-05, "V": 108302.49668124, "T": "2017-12-05T14:15:00", "BV": 4.85520514}, {"O": 4.462e-05, "H": 4.578e-05, "L": 4.455e-05, "C": 4.537e-05, "V": 169813.5828831, "T": "2017-12-05T14:20:00", "BV": 7.5932449}, {"O": 4.484e-05, "H": 4.664e-05, "L": 4.484e-05, "C": 4.649e-05, "V": 131152.69281968, "T": "2017-12-05T14:25:00", "BV": 6.06196724}, {"O": 4.649e-05, "H": 4.649e-05, "L": 4.579e-05, "C": 4.629e-05, "V": 43090.7431674, "T": "2017-12-05T14:30:00", "BV": 1.98119406}, {"O": 4.629e-05, "H": 4.645e-05, "L": 4.574e-05, "C": 4.574e-05, "V": 116076.31562293, "T": "2017-12-05T14:35:00", "BV": 5.34292681}, {"O": 4.579e-05, "H": 4.587e-05, "L": 4.564e-05, "C": 4.564e-05, "V": 83237.27128178, "T": "2017-12-05T14:40:00", "BV": 3.80643576}, {"O": 4.564e-05, "H": 4.564e-05, "L": 4.505e-05, "C": 4.505e-05, "V": 68612.05392028, "T": "2017-12-05T14:45:00", "BV": 3.11644501}, {"O": 4.503e-05, "H": 4.505e-05, "L": 4.45e-05, "C": 4.48e-05, "V": 167308.1838687, "T": "2017-12-05T14:50:00", "BV": 7.48707659}, {"O": 4.48e-05, "H": 4.481e-05, "L": 4.46e-05, "C": 4.467e-05, "V": 42401.54120332, "T": "2017-12-05T14:55:00", "BV": 1.89539676}, {"O": 4.468e-05, "H": 4.5e-05, "L": 4.468e-05, "C": 4.5e-05, "V": 47499.35517988, "T": "2017-12-05T15:00:00", "BV": 2.13121443}, {"O": 4.501e-05, "H": 4.566e-05, "L": 4.501e-05, "C": 4.566e-05, "V": 52143.85480365, "T": "2017-12-05T15:05:00", "BV": 2.3698172}, {"O": 4.566e-05, "H": 4.567e-05, "L": 4.544e-05, "C": 4.544e-05, "V": 23303.52646935, "T": "2017-12-05T15:10:00", "BV": 1.06029202}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.471e-05, "C": 4.471e-05, "V": 49419.58185403, "T": "2017-12-05T15:15:00", "BV": 2.21927732}, {"O": 4.471e-05, "H": 4.472e-05, "L": 4.434e-05, "C": 4.434e-05, "V": 149597.20725889, "T": "2017-12-05T15:20:00", "BV": 6.66427047}, {"O": 4.434e-05, "H": 4.434e-05, "L": 4.42e-05, "C": 4.422e-05, "V": 54799.50878603, "T": "2017-12-05T15:25:00", "BV": 2.42468761}, {"O": 4.422e-05, "H": 4.528e-05, "L": 4.421e-05, "C": 4.527e-05, "V": 65899.09045117, "T": "2017-12-05T15:30:00", "BV": 2.93657378}, {"O": 4.527e-05, "H": 4.585e-05, "L": 4.527e-05, "C": 4.584e-05, "V": 72223.73403824, "T": "2017-12-05T15:35:00", "BV": 3.29887098}, {"O": 4.584e-05, "H": 4.584e-05, "L": 4.521e-05, "C": 4.521e-05, "V": 79746.96431382, "T": "2017-12-05T15:40:00", "BV": 3.63839169}, {"O": 4.521e-05, "H": 4.521e-05, "L": 4.438e-05, "C": 4.452e-05, "V": 46316.09436241, "T": "2017-12-05T15:45:00", "BV": 2.06954645}, {"O": 4.452e-05, "H": 4.496e-05, "L": 4.437e-05, "C": 4.496e-05, "V": 66382.31309986, "T": "2017-12-05T15:50:00", "BV": 2.97068601}, {"O": 4.49e-05, "H": 4.512e-05, "L": 4.49e-05, "C": 4.51e-05, "V": 52131.48422458, "T": "2017-12-05T15:55:00", "BV": 2.34819539}, {"O": 4.51e-05, "H": 4.51e-05, "L": 4.487e-05, "C": 4.489e-05, "V": 30484.79602983, "T": "2017-12-05T16:00:00", "BV": 1.37211021}, {"O": 4.488e-05, "H": 4.489e-05, "L": 4.447e-05, "C": 4.447e-05, "V": 72866.91547657, "T": "2017-12-05T16:05:00", "BV": 3.24910424}, {"O": 4.447e-05, "H": 4.45e-05, "L": 4.421e-05, "C": 4.421e-05, "V": 57969.17523036, "T": "2017-12-05T16:10:00", "BV": 2.57488474}, {"O": 4.445e-05, "H": 4.445e-05, "L": 4.44e-05, "C": 4.442e-05, "V": 32622.12310471, "T": "2017-12-05T16:15:00", "BV": 1.44933324}, {"O": 4.442e-05, "H": 4.489e-05, "L": 4.442e-05, "C": 4.489e-05, "V": 34061.45084432, "T": "2017-12-05T16:20:00", "BV": 1.51730816}, {"O": 4.492e-05, "H": 4.492e-05, "L": 4.456e-05, "C": 4.46e-05, "V": 40087.03167097, "T": "2017-12-05T16:25:00", "BV": 1.78828543}, {"O": 4.46e-05, "H": 4.496e-05, "L": 4.45e-05, "C": 4.496e-05, "V": 55203.07880159, "T": "2017-12-05T16:30:00", "BV": 2.4652553}, {"O": 4.496e-05, "H": 4.591e-05, "L": 4.496e-05, "C": 4.591e-05, "V": 115345.03007762, "T": "2017-12-05T16:35:00", "BV": 5.24912789}, {"O": 4.591e-05, "H": 4.677e-05, "L": 4.586e-05, "C": 4.677e-05, "V": 99019.87067099, "T": "2017-12-05T16:40:00", "BV": 4.57749709}, {"O": 4.678e-05, "H": 4.742e-05, "L": 4.6e-05, "C": 4.698e-05, "V": 208595.76987661, "T": "2017-12-05T16:45:00", "BV": 9.78415321}, {"O": 4.703e-05, "H": 4.72e-05, "L": 4.642e-05, "C": 4.687e-05, "V": 121658.09754656, "T": "2017-12-05T16:50:00", "BV": 5.69760382}, {"O": 4.687e-05, "H": 4.687e-05, "L": 4.599e-05, "C": 4.633e-05, "V": 73395.48663695, "T": "2017-12-05T16:55:00", "BV": 3.38680025}, {"O": 4.633e-05, "H": 4.687e-05, "L": 4.62e-05, "C": 4.626e-05, "V": 39498.95297355, "T": "2017-12-05T17:00:00", "BV": 1.83540694}, {"O": 4.626e-05, "H": 4.69e-05, "L": 4.626e-05, "C": 4.63e-05, "V": 40004.34988305, "T": "2017-12-05T17:05:00", "BV": 1.86910931}, {"O": 4.685e-05, "H": 4.72e-05, "L": 4.67e-05, "C": 4.715e-05, "V": 34484.92156623, "T": "2017-12-05T17:10:00", "BV": 1.62344972}, {"O": 4.715e-05, "H": 4.717e-05, "L": 4.667e-05, "C": 4.701e-05, "V": 48539.93150066, "T": "2017-12-05T17:15:00", "BV": 2.2829271}, {"O": 4.701e-05, "H": 4.702e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 51649.75159836, "T": "2017-12-05T17:20:00", "BV": 2.41832707}, {"O": 4.651e-05, "H": 4.655e-05, "L": 4.631e-05, "C": 4.631e-05, "V": 18894.48753205, "T": "2017-12-05T17:25:00", "BV": 0.87760318}, {"O": 4.629e-05, "H": 4.653e-05, "L": 4.627e-05, "C": 4.653e-05, "V": 13498.73639114, "T": "2017-12-05T17:30:00", "BV": 0.62681544}, {"O": 4.65e-05, "H": 4.653e-05, "L": 4.628e-05, "C": 4.65e-05, "V": 12976.52260474, "T": "2017-12-05T17:35:00", "BV": 0.60348833}, {"O": 4.65e-05, "H": 4.653e-05, "L": 4.65e-05, "C": 4.652e-05, "V": 26707.1081475, "T": "2017-12-05T17:40:00", "BV": 1.24236546}, {"O": 4.652e-05, "H": 4.652e-05, "L": 4.616e-05, "C": 4.616e-05, "V": 27162.20688854, "T": "2017-12-05T17:45:00", "BV": 1.26237234}, {"O": 4.615e-05, "H": 4.615e-05, "L": 4.578e-05, "C": 4.578e-05, "V": 70351.98524253, "T": "2017-12-05T17:50:00", "BV": 3.23280845}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.509e-05, "C": 4.51e-05, "V": 14958.32034183, "T": "2017-12-05T17:55:00", "BV": 0.67545493}, {"O": 4.51e-05, "H": 4.577e-05, "L": 4.487e-05, "C": 4.565e-05, "V": 118433.29415312, "T": "2017-12-05T18:00:00", "BV": 5.33997219}, {"O": 4.565e-05, "H": 4.581e-05, "L": 4.565e-05, "C": 4.58e-05, "V": 36850.81676506, "T": "2017-12-05T18:05:00", "BV": 1.6859982}, {"O": 4.58e-05, "H": 4.618e-05, "L": 4.495e-05, "C": 4.618e-05, "V": 25427.85702966, "T": "2017-12-05T18:10:00", "BV": 1.15602733}, {"O": 4.618e-05, "H": 4.626e-05, "L": 4.578e-05, "C": 4.611e-05, "V": 25801.01031267, "T": "2017-12-05T18:15:00", "BV": 1.18947543}, {"O": 4.611e-05, "H": 4.65e-05, "L": 4.611e-05, "C": 4.62e-05, "V": 14905.68139576, "T": "2017-12-05T18:20:00", "BV": 0.68994101}, {"O": 4.62e-05, "H": 4.649e-05, "L": 4.611e-05, "C": 4.649e-05, "V": 6665.29200232, "T": "2017-12-05T18:25:00", "BV": 0.30761895}, {"O": 4.62e-05, "H": 4.62e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 21521.40850494, "T": "2017-12-05T18:30:00", "BV": 0.99172185}, {"O": 4.601e-05, "H": 4.601e-05, "L": 4.536e-05, "C": 4.6e-05, "V": 23484.11347586, "T": "2017-12-05T18:35:00", "BV": 1.079717}, {"O": 4.6e-05, "H": 4.601e-05, "L": 4.582e-05, "C": 4.585e-05, "V": 15299.81859849, "T": "2017-12-05T18:40:00", "BV": 0.70287086}, {"O": 4.585e-05, "H": 4.608e-05, "L": 4.58e-05, "C": 4.605e-05, "V": 16541.52042374, "T": "2017-12-05T18:45:00", "BV": 0.7586877}, {"O": 4.602e-05, "H": 4.637e-05, "L": 4.586e-05, "C": 4.63e-05, "V": 6508.09155239, "T": "2017-12-05T18:50:00", "BV": 0.29951371}, {"O": 4.63e-05, "H": 4.631e-05, "L": 4.552e-05, "C": 4.579e-05, "V": 27488.57021667, "T": "2017-12-05T18:55:00", "BV": 1.25893466}, {"O": 4.578e-05, "H": 4.579e-05, "L": 4.578e-05, "C": 4.579e-05, "V": 14377.9276593, "T": "2017-12-05T19:00:00", "BV": 0.65823725}, {"O": 4.58e-05, "H": 4.647e-05, "L": 4.58e-05, "C": 4.616e-05, "V": 15447.9286426, "T": "2017-12-05T19:05:00", "BV": 0.71121686}, {"O": 4.616e-05, "H": 4.739e-05, "L": 4.616e-05, "C": 4.732e-05, "V": 33727.83183951, "T": "2017-12-05T19:10:00", "BV": 1.58358438}, {"O": 4.74e-05, "H": 4.795e-05, "L": 4.715e-05, "C": 4.795e-05, "V": 78915.77703334, "T": "2017-12-05T19:15:00", "BV": 3.75423983}, {"O": 4.799e-05, "H": 4.87e-05, "L": 4.715e-05, "C": 4.724e-05, "V": 97290.80934035, "T": "2017-12-05T19:20:00", "BV": 4.69517436}, {"O": 4.798e-05, "H": 4.8e-05, "L": 4.724e-05, "C": 4.798e-05, "V": 17967.65111084, "T": "2017-12-05T19:25:00", "BV": 0.86132281}, {"O": 4.742e-05, "H": 4.807e-05, "L": 4.741e-05, "C": 4.804e-05, "V": 32424.96209837, "T": "2017-12-05T19:30:00", "BV": 1.55377173}, {"O": 4.804e-05, "H": 4.926e-05, "L": 4.751e-05, "C": 4.891e-05, "V": 169628.12764313, "T": "2017-12-05T19:35:00", "BV": 8.29418541}, {"O": 4.892e-05, "H": 4.9e-05, "L": 4.811e-05, "C": 4.849e-05, "V": 66519.9362681, "T": "2017-12-05T19:40:00", "BV": 3.22906656}, {"O": 4.846e-05, "H": 4.865e-05, "L": 4.793e-05, "C": 4.793e-05, "V": 30453.7254978, "T": "2017-12-05T19:45:00", "BV": 1.47327475}, {"O": 4.793e-05, "H": 4.793e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 53371.65673108, "T": "2017-12-05T19:50:00", "BV": 2.50307506}, {"O": 4.61e-05, "H": 4.728e-05, "L": 4.6e-05, "C": 4.72e-05, "V": 38266.23616603, "T": "2017-12-05T19:55:00", "BV": 1.77414797}, {"O": 4.72e-05, "H": 4.728e-05, "L": 4.701e-05, "C": 4.721e-05, "V": 17919.25369313, "T": "2017-12-05T20:00:00", "BV": 0.84621251}, {"O": 4.721e-05, "H": 4.82e-05, "L": 4.721e-05, "C": 4.82e-05, "V": 52174.98440806, "T": "2017-12-05T20:05:00", "BV": 2.49419089}, {"O": 4.831e-05, "H": 4.891e-05, "L": 4.831e-05, "C": 4.886e-05, "V": 55735.87058833, "T": "2017-12-05T20:10:00", "BV": 2.71418955}, {"O": 4.888e-05, "H": 4.888e-05, "L": 4.649e-05, "C": 4.806e-05, "V": 82195.38679931, "T": "2017-12-05T20:15:00", "BV": 3.95041158}, {"O": 4.807e-05, "H": 4.807e-05, "L": 4.735e-05, "C": 4.751e-05, "V": 10299.582315, "T": "2017-12-05T20:20:00", "BV": 0.49259494}, {"O": 4.751e-05, "H": 4.751e-05, "L": 4.705e-05, "C": 4.705e-05, "V": 59082.69565177, "T": "2017-12-05T20:25:00", "BV": 2.79159344}, {"O": 4.704e-05, "H": 4.704e-05, "L": 4.655e-05, "C": 4.66e-05, "V": 51416.22304231, "T": "2017-12-05T20:30:00", "BV": 2.40979805}, {"O": 4.66e-05, "H": 4.71e-05, "L": 4.66e-05, "C": 4.709e-05, "V": 38642.16258877, "T": "2017-12-05T20:35:00", "BV": 1.8022928}, {"O": 4.71e-05, "H": 4.745e-05, "L": 4.665e-05, "C": 4.745e-05, "V": 27607.49716346, "T": "2017-12-05T20:40:00", "BV": 1.30460994}, {"O": 4.744e-05, "H": 4.752e-05, "L": 4.7e-05, "C": 4.742e-05, "V": 14057.9843205, "T": "2017-12-05T20:45:00", "BV": 0.66250179}, {"O": 4.742e-05, "H": 4.751e-05, "L": 4.742e-05, "C": 4.751e-05, "V": 9382.77994624, "T": "2017-12-05T20:50:00", "BV": 0.44563604}, {"O": 4.751e-05, "H": 4.788e-05, "L": 4.751e-05, "C": 4.78e-05, "V": 18338.01166108, "T": "2017-12-05T20:55:00", "BV": 0.87269051}, {"O": 4.78e-05, "H": 4.881e-05, "L": 4.752e-05, "C": 4.752e-05, "V": 53837.67459373, "T": "2017-12-05T21:00:00", "BV": 2.59773151}, {"O": 4.752e-05, "H": 4.788e-05, "L": 4.718e-05, "C": 4.735e-05, "V": 20495.29870372, "T": "2017-12-05T21:05:00", "BV": 0.97102604}, {"O": 4.74e-05, "H": 4.791e-05, "L": 4.735e-05, "C": 4.737e-05, "V": 21424.66176151, "T": "2017-12-05T21:10:00", "BV": 1.01555455}, {"O": 4.737e-05, "H": 4.772e-05, "L": 4.735e-05, "C": 4.738e-05, "V": 10698.70461247, "T": "2017-12-05T21:15:00", "BV": 0.50680132}, {"O": 4.738e-05, "H": 4.772e-05, "L": 4.711e-05, "C": 4.718e-05, "V": 18917.96689682, "T": "2017-12-05T21:20:00", "BV": 0.89319841}, {"O": 4.718e-05, "H": 4.746e-05, "L": 4.718e-05, "C": 4.73e-05, "V": 25158.58559278, "T": "2017-12-05T21:25:00", "BV": 1.18781724}, {"O": 4.73e-05, "H": 4.73e-05, "L": 4.721e-05, "C": 4.728e-05, "V": 11300.96956102, "T": "2017-12-05T21:30:00", "BV": 0.53403161}, {"O": 4.728e-05, "H": 4.728e-05, "L": 4.722e-05, "C": 4.722e-05, "V": 10002.5249297, "T": "2017-12-05T21:35:00", "BV": 0.47270981}, {"O": 4.722e-05, "H": 4.722e-05, "L": 4.719e-05, "C": 4.719e-05, "V": 16456.81891166, "T": "2017-12-05T21:40:00", "BV": 0.77696839}, {"O": 4.719e-05, "H": 4.722e-05, "L": 4.7e-05, "C": 4.708e-05, "V": 50740.38306629, "T": "2017-12-05T21:45:00", "BV": 2.39204481}, {"O": 4.701e-05, "H": 4.707e-05, "L": 4.62e-05, "C": 4.625e-05, "V": 62408.90498377, "T": "2017-12-05T21:50:00", "BV": 2.90931884}, {"O": 4.662e-05, "H": 4.662e-05, "L": 4.54e-05, "C": 4.662e-05, "V": 76346.53198583, "T": "2017-12-05T21:55:00", "BV": 3.48976271}, {"O": 4.662e-05, "H": 4.675e-05, "L": 4.64e-05, "C": 4.65e-05, "V": 39636.53242299, "T": "2017-12-05T22:00:00", "BV": 1.84411862}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.625e-05, "C": 4.649e-05, "V": 61340.5832728, "T": "2017-12-05T22:05:00", "BV": 2.84852007}, {"O": 4.641e-05, "H": 4.641e-05, "L": 4.592e-05, "C": 4.592e-05, "V": 27166.78194595, "T": "2017-12-05T22:10:00", "BV": 1.2529167}, {"O": 4.592e-05, "H": 4.592e-05, "L": 4.514e-05, "C": 4.54e-05, "V": 66373.14869384, "T": "2017-12-05T22:15:00", "BV": 3.01024505}, {"O": 4.54e-05, "H": 4.597e-05, "L": 4.54e-05, "C": 4.597e-05, "V": 29976.85922958, "T": "2017-12-05T22:20:00", "BV": 1.3666333}, {"O": 4.598e-05, "H": 4.634e-05, "L": 4.513e-05, "C": 4.55e-05, "V": 95160.0379673, "T": "2017-12-05T22:25:00", "BV": 4.35488889}, {"O": 4.55e-05, "H": 4.609e-05, "L": 4.55e-05, "C": 4.56e-05, "V": 57652.79923629, "T": "2017-12-05T22:30:00", "BV": 2.62941707}, {"O": 4.559e-05, "H": 4.56e-05, "L": 4.525e-05, "C": 4.548e-05, "V": 58061.14389719, "T": "2017-12-05T22:35:00", "BV": 2.6342397}, {"O": 4.545e-05, "H": 4.548e-05, "L": 4.51e-05, "C": 4.54e-05, "V": 79692.63863042, "T": "2017-12-05T22:40:00", "BV": 3.60448}, {"O": 4.513e-05, "H": 4.524e-05, "L": 4.45e-05, "C": 4.52e-05, "V": 77479.1034154, "T": "2017-12-05T22:45:00", "BV": 3.47833689}, {"O": 4.52e-05, "H": 4.52e-05, "L": 4.45e-05, "C": 4.455e-05, "V": 81978.80583, "T": "2017-12-05T22:50:00", "BV": 3.66897202}, {"O": 4.452e-05, "H": 4.545e-05, "L": 4.44e-05, "C": 4.544e-05, "V": 50431.1948271, "T": "2017-12-05T22:55:00", "BV": 2.25536854}, {"O": 4.545e-05, "H": 4.569e-05, "L": 4.545e-05, "C": 4.568e-05, "V": 41727.09178888, "T": "2017-12-05T23:00:00", "BV": 1.90508578}, {"O": 4.568e-05, "H": 4.578e-05, "L": 4.561e-05, "C": 4.578e-05, "V": 26641.26071061, "T": "2017-12-05T23:05:00", "BV": 1.21699054}, {"O": 4.578e-05, "H": 4.64e-05, "L": 4.578e-05, "C": 4.637e-05, "V": 32932.28033186, "T": "2017-12-05T23:10:00", "BV": 1.51709723}, {"O": 4.637e-05, "H": 4.684e-05, "L": 4.626e-05, "C": 4.683e-05, "V": 25207.00085343, "T": "2017-12-05T23:15:00", "BV": 1.1706296}, {"O": 4.683e-05, "H": 4.686e-05, "L": 4.583e-05, "C": 4.584e-05, "V": 82305.1542988, "T": "2017-12-05T23:20:00", "BV": 3.81080161}, {"O": 4.584e-05, "H": 4.658e-05, "L": 4.582e-05, "C": 4.649e-05, "V": 113784.25800639, "T": "2017-12-05T23:25:00", "BV": 5.23445511}, {"O": 4.647e-05, "H": 4.647e-05, "L": 4.512e-05, "C": 4.514e-05, "V": 51034.70373662, "T": "2017-12-05T23:30:00", "BV": 2.33247784}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.505e-05, "C": 4.505e-05, "V": 37997.26609832, "T": "2017-12-05T23:35:00", "BV": 1.71503083}, {"O": 4.51e-05, "H": 4.51e-05, "L": 4.494e-05, "C": 4.494e-05, "V": 30943.43360381, "T": "2017-12-05T23:40:00", "BV": 1.39291248}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.454e-05, "C": 4.486e-05, "V": 45586.67229518, "T": "2017-12-05T23:45:00", "BV": 2.04052547}, {"O": 4.485e-05, "H": 4.49e-05, "L": 4.45e-05, "C": 4.452e-05, "V": 41995.57112277, "T": "2017-12-05T23:50:00", "BV": 1.87545689}, {"O": 4.452e-05, "H": 4.454e-05, "L": 4.441e-05, "C": 4.442e-05, "V": 54470.985007, "T": "2017-12-05T23:55:00", "BV": 2.42174281}, {"O": 4.442e-05, "H": 4.454e-05, "L": 4.425e-05, "C": 4.43e-05, "V": 76441.34764378, "T": "2017-12-06T00:00:00", "BV": 3.392483}, {"O": 4.43e-05, "H": 4.472e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 59103.02372809, "T": "2017-12-06T00:05:00", "BV": 2.61115028}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.36e-05, "C": 4.372e-05, "V": 80389.94252361, "T": "2017-12-06T00:10:00", "BV": 3.51970089}, {"O": 4.372e-05, "H": 4.372e-05, "L": 4.262e-05, "C": 4.285e-05, "V": 190579.53209387, "T": "2017-12-06T00:15:00", "BV": 8.18838472}, {"O": 4.285e-05, "H": 4.328e-05, "L": 4.27e-05, "C": 4.321e-05, "V": 103640.82328914, "T": "2017-12-06T00:20:00", "BV": 4.45654997}, {"O": 4.321e-05, "H": 4.321e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 54382.17624155, "T": "2017-12-06T00:25:00", "BV": 2.34914724}, {"O": 4.317e-05, "H": 4.317e-05, "L": 4.311e-05, "C": 4.313e-05, "V": 38123.96220839, "T": "2017-12-06T00:30:00", "BV": 1.64448709}, {"O": 4.314e-05, "H": 4.314e-05, "L": 4.31e-05, "C": 4.311e-05, "V": 58759.37121604, "T": "2017-12-06T00:35:00", "BV": 2.53385378}, {"O": 4.31e-05, "H": 4.31e-05, "L": 4.236e-05, "C": 4.248e-05, "V": 83590.22052703, "T": "2017-12-06T00:40:00", "BV": 3.56923537}, {"O": 4.248e-05, "H": 4.25e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 207547.77102691, "T": "2017-12-06T00:45:00", "BV": 8.72991055}, {"O": 4.2e-05, "H": 4.201e-05, "L": 4.15e-05, "C": 4.151e-05, "V": 112671.20481783, "T": "2017-12-06T00:50:00", "BV": 4.69582627}, {"O": 4.156e-05, "H": 4.201e-05, "L": 4.156e-05, "C": 4.2e-05, "V": 117720.27543367, "T": "2017-12-06T00:55:00", "BV": 4.93782196}, {"O": 4.201e-05, "H": 4.256e-05, "L": 4.201e-05, "C": 4.256e-05, "V": 83219.90788415, "T": "2017-12-06T01:00:00", "BV": 3.52195706}, {"O": 4.256e-05, "H": 4.301e-05, "L": 4.256e-05, "C": 4.285e-05, "V": 48307.69381354, "T": "2017-12-06T01:05:00", "BV": 2.06456049}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.173e-05, "C": 4.233e-05, "V": 86938.91905908, "T": "2017-12-06T01:10:00", "BV": 3.65808651}, {"O": 4.2e-05, "H": 4.233e-05, "L": 4.174e-05, "C": 4.174e-05, "V": 50933.29129921, "T": "2017-12-06T01:15:00", "BV": 2.12915098}, {"O": 4.174e-05, "H": 4.174e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 212008.42340646, "T": "2017-12-06T01:20:00", "BV": 8.73959922}, {"O": 4.081e-05, "H": 4.239e-05, "L": 4.046e-05, "C": 4.239e-05, "V": 158195.99311982, "T": "2017-12-06T01:25:00", "BV": 6.49755101}, {"O": 4.239e-05, "H": 4.294e-05, "L": 4.119e-05, "C": 4.161e-05, "V": 252232.25854752, "T": "2017-12-06T01:30:00", "BV": 10.68636867}, {"O": 4.161e-05, "H": 4.199e-05, "L": 4.158e-05, "C": 4.188e-05, "V": 60304.32846672, "T": "2017-12-06T01:35:00", "BV": 2.51784191}, {"O": 4.188e-05, "H": 4.188e-05, "L": 4.1e-05, "C": 4.113e-05, "V": 78299.09166424, "T": "2017-12-06T01:40:00", "BV": 3.22829406}, {"O": 4.113e-05, "H": 4.127e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 43882.56718286, "T": "2017-12-06T01:45:00", "BV": 1.80423125}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.052e-05, "C": 4.055e-05, "V": 107304.48474164, "T": "2017-12-06T01:50:00", "BV": 4.37041636}, {"O": 4.055e-05, "H": 4.1e-05, "L": 4.054e-05, "C": 4.096e-05, "V": 32829.5279336, "T": "2017-12-06T01:55:00", "BV": 1.34029584}, {"O": 4.096e-05, "H": 4.096e-05, "L": 4.073e-05, "C": 4.096e-05, "V": 28535.84665062, "T": "2017-12-06T02:00:00", "BV": 1.16662524}, {"O": 4.096e-05, "H": 4.128e-05, "L": 4.089e-05, "C": 4.128e-05, "V": 57057.65071455, "T": "2017-12-06T02:05:00", "BV": 2.33791704}, {"O": 4.128e-05, "H": 4.187e-05, "L": 4.128e-05, "C": 4.185e-05, "V": 81235.37959356, "T": "2017-12-06T02:10:00", "BV": 3.38258152}, {"O": 4.187e-05, "H": 4.252e-05, "L": 4.141e-05, "C": 4.207e-05, "V": 76882.76521375, "T": "2017-12-06T02:15:00", "BV": 3.22830821}, {"O": 4.206e-05, "H": 4.207e-05, "L": 4.14e-05, "C": 4.144e-05, "V": 33511.17075566, "T": "2017-12-06T02:20:00", "BV": 1.39027385}, {"O": 4.14e-05, "H": 4.144e-05, "L": 4.064e-05, "C": 4.064e-05, "V": 81128.8647465, "T": "2017-12-06T02:25:00", "BV": 3.32630519}, {"O": 4.064e-05, "H": 4.159e-05, "L": 4.064e-05, "C": 4.123e-05, "V": 78762.70187074, "T": "2017-12-06T02:30:00", "BV": 3.23622408}, {"O": 4.122e-05, "H": 4.122e-05, "L": 4.064e-05, "C": 4.069e-05, "V": 60582.41404755, "T": "2017-12-06T02:35:00", "BV": 2.46640598}, {"O": 4.068e-05, "H": 4.07e-05, "L": 4.049e-05, "C": 4.049e-05, "V": 102865.90104324, "T": "2017-12-06T02:40:00", "BV": 4.17810149}, {"O": 4.049e-05, "H": 4.049e-05, "L": 4.017e-05, "C": 4.036e-05, "V": 75395.37995437, "T": "2017-12-06T02:45:00", "BV": 3.04203194}, {"O": 4.036e-05, "H": 4.046e-05, "L": 4.004e-05, "C": 4.044e-05, "V": 121223.30466471, "T": "2017-12-06T02:50:00", "BV": 4.87912172}, {"O": 4.044e-05, "H": 4.047e-05, "L": 4.016e-05, "C": 4.047e-05, "V": 59862.3208446, "T": "2017-12-06T02:55:00", "BV": 2.41975423}, {"O": 4.047e-05, "H": 4.07e-05, "L": 4.041e-05, "C": 4.07e-05, "V": 34189.33704085, "T": "2017-12-06T03:00:00", "BV": 1.38447918}, {"O": 4.051e-05, "H": 4.07e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 140948.01878964, "T": "2017-12-06T03:05:00", "BV": 5.68589974}, {"O": 4.022e-05, "H": 4.022e-05, "L": 3.994e-05, "C": 3.994e-05, "V": 324093.10969085, "T": "2017-12-06T03:10:00", "BV": 12.97744582}, {"O": 3.994e-05, "H": 4e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 97768.77081592, "T": "2017-12-06T03:15:00", "BV": 3.84242061}, {"O": 3.862e-05, "H": 3.99e-05, "L": 3.82e-05, "C": 3.871e-05, "V": 100187.71341103, "T": "2017-12-06T03:20:00", "BV": 3.90647325}, {"O": 3.873e-05, "H": 3.979e-05, "L": 3.872e-05, "C": 3.951e-05, "V": 61496.03947056, "T": "2017-12-06T03:25:00", "BV": 2.4233571}, {"O": 3.952e-05, "H": 3.96e-05, "L": 3.915e-05, "C": 3.916e-05, "V": 87240.19831026, "T": "2017-12-06T03:30:00", "BV": 3.43323347}, {"O": 3.916e-05, "H": 3.948e-05, "L": 3.916e-05, "C": 3.922e-05, "V": 48550.93341871, "T": "2017-12-06T03:35:00", "BV": 1.91467454}, {"O": 3.922e-05, "H": 3.931e-05, "L": 3.919e-05, "C": 3.923e-05, "V": 55186.58452505, "T": "2017-12-06T03:40:00", "BV": 2.16437715}, {"O": 3.933e-05, "H": 3.933e-05, "L": 3.919e-05, "C": 3.92e-05, "V": 49668.93996562, "T": "2017-12-06T03:45:00", "BV": 1.94884264}, {"O": 3.92e-05, "H": 3.922e-05, "L": 3.919e-05, "C": 3.922e-05, "V": 37958.7169274, "T": "2017-12-06T03:50:00", "BV": 1.48806723}, {"O": 3.922e-05, "H": 3.966e-05, "L": 3.922e-05, "C": 3.961e-05, "V": 40179.25275657, "T": "2017-12-06T03:55:00", "BV": 1.58511233}, {"O": 3.97e-05, "H": 4.001e-05, "L": 3.966e-05, "C": 4.001e-05, "V": 73125.09190613, "T": "2017-12-06T04:00:00", "BV": 2.91804496}, {"O": 4.002e-05, "H": 4.156e-05, "L": 4.001e-05, "C": 4.156e-05, "V": 87201.86496336, "T": "2017-12-06T04:05:00", "BV": 3.55834212}, {"O": 4.158e-05, "H": 4.194e-05, "L": 4.031e-05, "C": 4.093e-05, "V": 182890.30502624, "T": "2017-12-06T04:10:00", "BV": 7.58057147}, {"O": 4.067e-05, "H": 4.092e-05, "L": 4.061e-05, "C": 4.086e-05, "V": 39335.7715362, "T": "2017-12-06T04:15:00", "BV": 1.60155517}, {"O": 4.088e-05, "H": 4.14e-05, "L": 4.077e-05, "C": 4.12e-05, "V": 86168.67842961, "T": "2017-12-06T04:20:00", "BV": 3.52767593}, {"O": 4.139e-05, "H": 4.196e-05, "L": 4.1e-05, "C": 4.196e-05, "V": 181620.58923682, "T": "2017-12-06T04:25:00", "BV": 7.53883601}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.1e-05, "C": 4.144e-05, "V": 70214.95503473, "T": "2017-12-06T04:30:00", "BV": 2.91970786}, {"O": 4.144e-05, "H": 4.144e-05, "L": 4.1e-05, "C": 4.106e-05, "V": 76223.13561355, "T": "2017-12-06T04:35:00", "BV": 3.14968009}, {"O": 4.11e-05, "H": 4.132e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 41775.95860517, "T": "2017-12-06T04:40:00", "BV": 1.72055866}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.063e-05, "C": 4.063e-05, "V": 32060.20951077, "T": "2017-12-06T04:45:00", "BV": 1.31222331}, {"O": 4.063e-05, "H": 4.088e-05, "L": 3.959e-05, "C": 4.052e-05, "V": 104548.01337068, "T": "2017-12-06T04:50:00", "BV": 4.17543721}, {"O": 4.052e-05, "H": 4.052e-05, "L": 3.97e-05, "C": 4.046e-05, "V": 104923.79221659, "T": "2017-12-06T04:55:00", "BV": 4.21803792}, {"O": 4.046e-05, "H": 4.046e-05, "L": 4.006e-05, "C": 4.02e-05, "V": 19233.64754117, "T": "2017-12-06T05:00:00", "BV": 0.77244887}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4e-05, "C": 4.01e-05, "V": 27141.19504629, "T": "2017-12-06T05:05:00", "BV": 1.09154514}, {"O": 4.01e-05, "H": 4.033e-05, "L": 4.01e-05, "C": 4.02e-05, "V": 34810.86036057, "T": "2017-12-06T05:10:00", "BV": 1.4010312}, {"O": 4.02e-05, "H": 4.033e-05, "L": 4.012e-05, "C": 4.015e-05, "V": 17027.60308717, "T": "2017-12-06T05:15:00", "BV": 0.68605007}, {"O": 4.013e-05, "H": 4.015e-05, "L": 3.999e-05, "C": 4e-05, "V": 42528.73467685, "T": "2017-12-06T05:20:00", "BV": 1.70270664}, {"O": 4e-05, "H": 4.059e-05, "L": 4e-05, "C": 4.059e-05, "V": 38342.23441317, "T": "2017-12-06T05:25:00", "BV": 1.55028623}, {"O": 4.064e-05, "H": 4.089e-05, "L": 4.059e-05, "C": 4.059e-05, "V": 8940.18701992, "T": "2017-12-06T05:30:00", "BV": 0.3636966}, {"O": 4.057e-05, "H": 4.081e-05, "L": 4.035e-05, "C": 4.08e-05, "V": 86304.72732834, "T": "2017-12-06T05:35:00", "BV": 3.48757982}, {"O": 4.08e-05, "H": 4.088e-05, "L": 4.08e-05, "C": 4.081e-05, "V": 16809.53826703, "T": "2017-12-06T05:40:00", "BV": 0.68632007}, {"O": 4.089e-05, "H": 4.089e-05, "L": 4.081e-05, "C": 4.085e-05, "V": 21560.71070834, "T": "2017-12-06T05:45:00", "BV": 0.8811204}, {"O": 4.085e-05, "H": 4.122e-05, "L": 4.085e-05, "C": 4.116e-05, "V": 53854.86489531, "T": "2017-12-06T05:50:00", "BV": 2.20844041}, {"O": 4.122e-05, "H": 4.146e-05, "L": 4.122e-05, "C": 4.146e-05, "V": 43341.04934379, "T": "2017-12-06T05:55:00", "BV": 1.79280221}, {"O": 4.148e-05, "H": 4.183e-05, "L": 4.091e-05, "C": 4.096e-05, "V": 72594.84903341, "T": "2017-12-06T06:00:00", "BV": 2.99661156}, {"O": 4.096e-05, "H": 4.096e-05, "L": 4.042e-05, "C": 4.042e-05, "V": 57780.041667, "T": "2017-12-06T06:05:00", "BV": 2.36120092}, {"O": 4.037e-05, "H": 4.045e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 192812.96292228, "T": "2017-12-06T06:10:00", "BV": 7.78191364}, {"O": 4.027e-05, "H": 4.03e-05, "L": 4.003e-05, "C": 4.003e-05, "V": 31239.11159137, "T": "2017-12-06T06:15:00", "BV": 1.25748539}, {"O": 4.029e-05, "H": 4.029e-05, "L": 3.999e-05, "C": 4e-05, "V": 70972.33478693, "T": "2017-12-06T06:20:00", "BV": 2.84084974}, {"O": 3.999e-05, "H": 4e-05, "L": 3.95e-05, "C": 3.957e-05, "V": 55764.99645605, "T": "2017-12-06T06:25:00", "BV": 2.22185023}, {"O": 3.95e-05, "H": 3.957e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 93133.90866786, "T": "2017-12-06T06:30:00", "BV": 3.65871333}, {"O": 3.885e-05, "H": 3.897e-05, "L": 3.85e-05, "C": 3.886e-05, "V": 86934.14008187, "T": "2017-12-06T06:35:00", "BV": 3.36468459}, {"O": 3.885e-05, "H": 3.89e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 56314.64493731, "T": "2017-12-06T06:40:00", "BV": 2.1885778}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.856e-05, "C": 3.868e-05, "V": 43718.8510574, "T": "2017-12-06T06:45:00", "BV": 1.69185265}, {"O": 3.868e-05, "H": 3.868e-05, "L": 3.857e-05, "C": 3.858e-05, "V": 33177.51092122, "T": "2017-12-06T06:50:00", "BV": 1.28061996}, {"O": 3.857e-05, "H": 3.858e-05, "L": 3.793e-05, "C": 3.795e-05, "V": 135426.93394615, "T": "2017-12-06T06:55:00", "BV": 5.19928498}, {"O": 3.796e-05, "H": 3.8e-05, "L": 3.79e-05, "C": 3.793e-05, "V": 61660.30796827, "T": "2017-12-06T07:00:00", "BV": 2.3401135}, {"O": 3.791e-05, "H": 3.793e-05, "L": 3.71e-05, "C": 3.712e-05, "V": 108036.2946335, "T": "2017-12-06T07:05:00", "BV": 4.06826036}, {"O": 3.711e-05, "H": 3.764e-05, "L": 3.709e-05, "C": 3.75e-05, "V": 67948.47098809, "T": "2017-12-06T07:10:00", "BV": 2.53944395}, {"O": 3.749e-05, "H": 3.927e-05, "L": 3.748e-05, "C": 3.867e-05, "V": 121016.61235126, "T": "2017-12-06T07:15:00", "BV": 4.66168902}, {"O": 3.871e-05, "H": 3.887e-05, "L": 3.85e-05, "C": 3.868e-05, "V": 50461.77038316, "T": "2017-12-06T07:20:00", "BV": 1.95279777}, {"O": 3.868e-05, "H": 3.88e-05, "L": 3.85e-05, "C": 3.877e-05, "V": 31756.81506305, "T": "2017-12-06T07:25:00", "BV": 1.22758035}, {"O": 3.876e-05, "H": 3.876e-05, "L": 3.85e-05, "C": 3.869e-05, "V": 33105.68209946, "T": "2017-12-06T07:30:00", "BV": 1.27848576}, {"O": 3.869e-05, "H": 3.876e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 32715.21218275, "T": "2017-12-06T07:35:00", "BV": 1.25807419}, {"O": 3.825e-05, "H": 3.835e-05, "L": 3.801e-05, "C": 3.81e-05, "V": 9541.26742366, "T": "2017-12-06T07:40:00", "BV": 0.36458992}, {"O": 3.81e-05, "H": 3.905e-05, "L": 3.81e-05, "C": 3.822e-05, "V": 111684.06571307, "T": "2017-12-06T07:45:00", "BV": 4.28892076}, {"O": 3.825e-05, "H": 3.888e-05, "L": 3.825e-05, "C": 3.851e-05, "V": 68529.22187005, "T": "2017-12-06T07:50:00", "BV": 2.64655898}, {"O": 3.843e-05, "H": 3.93e-05, "L": 3.843e-05, "C": 3.915e-05, "V": 14913.61141243, "T": "2017-12-06T07:55:00", "BV": 0.58091018}, {"O": 3.92e-05, "H": 3.963e-05, "L": 3.909e-05, "C": 3.935e-05, "V": 60858.13889733, "T": "2017-12-06T08:00:00", "BV": 2.39646256}, {"O": 3.962e-05, "H": 3.968e-05, "L": 3.935e-05, "C": 3.939e-05, "V": 79388.19834521, "T": "2017-12-06T08:05:00", "BV": 3.14138132}, {"O": 3.951e-05, "H": 4e-05, "L": 3.95e-05, "C": 4e-05, "V": 72939.60172726, "T": "2017-12-06T08:10:00", "BV": 2.89883911}, {"O": 3.987e-05, "H": 3.999e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 58722.59707019, "T": "2017-12-06T08:15:00", "BV": 2.31552247}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.923e-05, "C": 3.924e-05, "V": 11287.23428355, "T": "2017-12-06T08:20:00", "BV": 0.442899}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.911e-05, "C": 3.912e-05, "V": 16153.93472899, "T": "2017-12-06T08:25:00", "BV": 0.63194652}, {"O": 3.912e-05, "H": 3.912e-05, "L": 3.888e-05, "C": 3.888e-05, "V": 6821.65961633, "T": "2017-12-06T08:30:00", "BV": 0.26638195}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.872e-05, "C": 3.872e-05, "V": 25007.63001008, "T": "2017-12-06T08:35:00", "BV": 0.96944285}, {"O": 3.869e-05, "H": 3.88e-05, "L": 3.867e-05, "C": 3.872e-05, "V": 20097.88559344, "T": "2017-12-06T08:40:00", "BV": 0.77785902}, {"O": 3.88e-05, "H": 3.966e-05, "L": 3.88e-05, "C": 3.96e-05, "V": 22015.93949795, "T": "2017-12-06T08:45:00", "BV": 0.86516324}, {"O": 3.96e-05, "H": 3.965e-05, "L": 3.881e-05, "C": 3.9e-05, "V": 51408.06709037, "T": "2017-12-06T08:50:00", "BV": 2.02125541}, {"O": 3.901e-05, "H": 3.925e-05, "L": 3.869e-05, "C": 3.869e-05, "V": 20464.59498642, "T": "2017-12-06T08:55:00", "BV": 0.80025586}, {"O": 3.913e-05, "H": 3.913e-05, "L": 3.871e-05, "C": 3.898e-05, "V": 10548.36427462, "T": "2017-12-06T09:00:00", "BV": 0.41045864}, {"O": 3.881e-05, "H": 3.895e-05, "L": 3.868e-05, "C": 3.878e-05, "V": 19957.28294639, "T": "2017-12-06T09:05:00", "BV": 0.77389334}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.843e-05, "C": 3.843e-05, "V": 13235.07963871, "T": "2017-12-06T09:10:00", "BV": 0.51107233}, {"O": 3.843e-05, "H": 3.869e-05, "L": 3.841e-05, "C": 3.844e-05, "V": 52551.70563287, "T": "2017-12-06T09:15:00", "BV": 2.01896919}, {"O": 3.844e-05, "H": 3.869e-05, "L": 3.841e-05, "C": 3.846e-05, "V": 28434.29914957, "T": "2017-12-06T09:20:00", "BV": 1.09361123}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 8494.62833954, "T": "2017-12-06T09:25:00", "BV": 0.32639533}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 39782.82826634, "T": "2017-12-06T09:30:00", "BV": 1.51844299}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.8e-05, "C": 3.801e-05, "V": 35913.32350933, "T": "2017-12-06T09:35:00", "BV": 1.365805}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 27743.03385135, "T": "2017-12-06T09:40:00", "BV": 1.05165816}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.71e-05, "C": 3.735e-05, "V": 61076.56592451, "T": "2017-12-06T09:45:00", "BV": 2.29613631}, {"O": 3.735e-05, "H": 3.763e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 28362.77403339, "T": "2017-12-06T09:50:00", "BV": 1.05924552}, {"O": 3.729e-05, "H": 3.736e-05, "L": 3.7e-05, "C": 3.731e-05, "V": 102729.08663638, "T": "2017-12-06T09:55:00", "BV": 3.80992422}, {"O": 3.736e-05, "H": 3.74e-05, "L": 3.721e-05, "C": 3.722e-05, "V": 22724.64721481, "T": "2017-12-06T10:00:00", "BV": 0.84718091}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 54828.46068403, "T": "2017-12-06T10:05:00", "BV": 2.03232821}, {"O": 3.686e-05, "H": 3.686e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 50644.6844719, "T": "2017-12-06T10:10:00", "BV": 1.86421736}, {"O": 3.654e-05, "H": 3.688e-05, "L": 3.65e-05, "C": 3.683e-05, "V": 60701.33956529, "T": "2017-12-06T10:15:00", "BV": 2.21952657}, {"O": 3.688e-05, "H": 3.706e-05, "L": 3.657e-05, "C": 3.67e-05, "V": 65698.0639185, "T": "2017-12-06T10:20:00", "BV": 2.41994073}, {"O": 3.706e-05, "H": 3.71e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 116705.06533437, "T": "2017-12-06T10:25:00", "BV": 4.26959977}, {"O": 3.651e-05, "H": 3.651e-05, "L": 3.6e-05, "C": 3.61e-05, "V": 161832.44877591, "T": "2017-12-06T10:30:00", "BV": 5.86027797}, {"O": 3.6e-05, "H": 3.62e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 62663.48371511, "T": "2017-12-06T10:35:00", "BV": 2.26066252}, {"O": 3.601e-05, "H": 3.62e-05, "L": 3.599e-05, "C": 3.604e-05, "V": 161156.77245931, "T": "2017-12-06T10:40:00", "BV": 5.80684147}, {"O": 3.6e-05, "H": 3.604e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 32730.06757625, "T": "2017-12-06T10:45:00", "BV": 1.17445155}, {"O": 3.579e-05, "H": 3.58e-05, "L": 3.575e-05, "C": 3.575e-05, "V": 93581.49753423, "T": "2017-12-06T10:50:00", "BV": 3.34733159}, {"O": 3.575e-05, "H": 3.576e-05, "L": 3.519e-05, "C": 3.53e-05, "V": 84212.39245936, "T": "2017-12-06T10:55:00", "BV": 2.99633081}, {"O": 3.53e-05, "H": 3.57e-05, "L": 3.53e-05, "C": 3.563e-05, "V": 51641.50463803, "T": "2017-12-06T11:00:00", "BV": 1.83106094}, {"O": 3.562e-05, "H": 3.566e-05, "L": 3.519e-05, "C": 3.54e-05, "V": 64835.50414487, "T": "2017-12-06T11:05:00", "BV": 2.29565793}, {"O": 3.54e-05, "H": 3.57e-05, "L": 3.54e-05, "C": 3.558e-05, "V": 99123.65446263, "T": "2017-12-06T11:10:00", "BV": 3.53591202}, {"O": 3.557e-05, "H": 3.568e-05, "L": 3.557e-05, "C": 3.558e-05, "V": 57651.12419867, "T": "2017-12-06T11:15:00", "BV": 2.05114122}, {"O": 3.568e-05, "H": 3.605e-05, "L": 3.558e-05, "C": 3.591e-05, "V": 81218.44388314, "T": "2017-12-06T11:20:00", "BV": 2.91112792}, {"O": 3.591e-05, "H": 3.708e-05, "L": 3.591e-05, "C": 3.671e-05, "V": 49884.49885266, "T": "2017-12-06T11:25:00", "BV": 1.80827563}, {"O": 3.699e-05, "H": 3.708e-05, "L": 3.558e-05, "C": 3.602e-05, "V": 136851.28957889, "T": "2017-12-06T11:30:00", "BV": 4.95729915}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 9856.05388011, "T": "2017-12-06T11:35:00", "BV": 0.35541121}, {"O": 3.57e-05, "H": 3.6e-05, "L": 3.558e-05, "C": 3.599e-05, "V": 36266.34486507, "T": "2017-12-06T11:40:00", "BV": 1.29851092}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.569e-05, "C": 3.57e-05, "V": 11707.71164869, "T": "2017-12-06T11:45:00", "BV": 0.41902682}, {"O": 3.57e-05, "H": 3.655e-05, "L": 3.57e-05, "C": 3.65e-05, "V": 52031.07029631, "T": "2017-12-06T11:50:00", "BV": 1.87902027}, {"O": 3.649e-05, "H": 3.7e-05, "L": 3.611e-05, "C": 3.7e-05, "V": 16461.79342826, "T": "2017-12-06T11:55:00", "BV": 0.60469026}, {"O": 3.7e-05, "H": 3.74e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 54085.26039313, "T": "2017-12-06T12:00:00", "BV": 2.01214983}, {"O": 3.7e-05, "H": 3.729e-05, "L": 3.7e-05, "C": 3.728e-05, "V": 20909.95239403, "T": "2017-12-06T12:05:00", "BV": 0.77820822}, {"O": 3.715e-05, "H": 3.728e-05, "L": 3.7e-05, "C": 3.718e-05, "V": 23913.38089095, "T": "2017-12-06T12:10:00", "BV": 0.88860609}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.658e-05, "C": 3.66e-05, "V": 26248.57513007, "T": "2017-12-06T12:15:00", "BV": 0.96878746}, {"O": 3.657e-05, "H": 3.657e-05, "L": 3.551e-05, "C": 3.577e-05, "V": 49090.29474307, "T": "2017-12-06T12:20:00", "BV": 1.76279281}, {"O": 3.577e-05, "H": 3.577e-05, "L": 3.541e-05, "C": 3.541e-05, "V": 33518.23317686, "T": "2017-12-06T12:25:00", "BV": 1.1952773}, {"O": 3.541e-05, "H": 3.541e-05, "L": 3.509e-05, "C": 3.512e-05, "V": 40300.22144487, "T": "2017-12-06T12:30:00", "BV": 1.42183555}, {"O": 3.54e-05, "H": 3.59e-05, "L": 3.513e-05, "C": 3.59e-05, "V": 12679.64798055, "T": "2017-12-06T12:35:00", "BV": 0.44915804}, {"O": 3.59e-05, "H": 3.665e-05, "L": 3.59e-05, "C": 3.658e-05, "V": 19871.29421591, "T": "2017-12-06T12:40:00", "BV": 0.72471165}, {"O": 3.658e-05, "H": 3.658e-05, "L": 3.573e-05, "C": 3.573e-05, "V": 34643.07867081, "T": "2017-12-06T12:45:00", "BV": 1.25463293}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.56e-05, "C": 3.57e-05, "V": 18568.17913852, "T": "2017-12-06T12:50:00", "BV": 0.66196727}, {"O": 3.57e-05, "H": 3.655e-05, "L": 3.57e-05, "C": 3.639e-05, "V": 48997.19013653, "T": "2017-12-06T12:55:00", "BV": 1.76807835}, {"O": 3.639e-05, "H": 3.652e-05, "L": 3.62e-05, "C": 3.65e-05, "V": 51161.75016648, "T": "2017-12-06T13:00:00", "BV": 1.86493708}, {"O": 3.648e-05, "H": 3.65e-05, "L": 3.62e-05, "C": 3.65e-05, "V": 29374.08332458, "T": "2017-12-06T13:05:00", "BV": 1.06948603}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.575e-05, "C": 3.649e-05, "V": 104895.99546323, "T": "2017-12-06T13:10:00", "BV": 3.82373906}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.611e-05, "C": 3.637e-05, "V": 7443.88626756, "T": "2017-12-06T13:15:00", "BV": 0.27090399}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.587e-05, "C": 3.587e-05, "V": 12905.32177075, "T": "2017-12-06T13:20:00", "BV": 0.46402673}, {"O": 3.59e-05, "H": 3.616e-05, "L": 3.59e-05, "C": 3.6e-05, "V": 13748.44336033, "T": "2017-12-06T13:25:00", "BV": 0.49585626}, {"O": 3.6e-05, "H": 3.648e-05, "L": 3.6e-05, "C": 3.648e-05, "V": 6042.96978841, "T": "2017-12-06T13:30:00", "BV": 0.21870305}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 16345.51450784, "T": "2017-12-06T13:35:00", "BV": 0.59260631}, {"O": 3.607e-05, "H": 3.649e-05, "L": 3.607e-05, "C": 3.648e-05, "V": 26672.84775931, "T": "2017-12-06T13:40:00", "BV": 0.96543661}, {"O": 3.649e-05, "H": 3.683e-05, "L": 3.648e-05, "C": 3.65e-05, "V": 8626.73202851, "T": "2017-12-06T13:45:00", "BV": 0.31604094}, {"O": 3.65e-05, "H": 3.665e-05, "L": 3.65e-05, "C": 3.665e-05, "V": 11115.37033605, "T": "2017-12-06T13:50:00", "BV": 0.40651014}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.655e-05, "C": 3.659e-05, "V": 34570.83557592, "T": "2017-12-06T13:55:00", "BV": 1.26529426}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.616e-05, "C": 3.617e-05, "V": 20045.23310264, "T": "2017-12-06T14:00:00", "BV": 0.72844848}, {"O": 3.617e-05, "H": 3.651e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 45600.92683156, "T": "2017-12-06T14:05:00", "BV": 1.6486909}, {"O": 3.599e-05, "H": 3.603e-05, "L": 3.564e-05, "C": 3.581e-05, "V": 41774.10760482, "T": "2017-12-06T14:10:00", "BV": 1.49674402}, {"O": 3.581e-05, "H": 3.654e-05, "L": 3.565e-05, "C": 3.654e-05, "V": 30035.27846725, "T": "2017-12-06T14:15:00", "BV": 1.08554267}, {"O": 3.654e-05, "H": 3.684e-05, "L": 3.654e-05, "C": 3.684e-05, "V": 81750.38103423, "T": "2017-12-06T14:20:00", "BV": 3.0097529}, {"O": 3.661e-05, "H": 3.7e-05, "L": 3.649e-05, "C": 3.7e-05, "V": 53083.54606962, "T": "2017-12-06T14:25:00", "BV": 1.9522613}, {"O": 3.7e-05, "H": 3.703e-05, "L": 3.664e-05, "C": 3.693e-05, "V": 41992.2684832, "T": "2017-12-06T14:30:00", "BV": 1.55047441}, {"O": 3.664e-05, "H": 3.745e-05, "L": 3.652e-05, "C": 3.745e-05, "V": 43830.50771365, "T": "2017-12-06T14:35:00", "BV": 1.62505622}, {"O": 3.746e-05, "H": 3.788e-05, "L": 3.746e-05, "C": 3.787e-05, "V": 27710.06457826, "T": "2017-12-06T14:40:00", "BV": 1.04581694}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.7e-05, "C": 3.742e-05, "V": 27374.96679806, "T": "2017-12-06T14:45:00", "BV": 1.02086473}, {"O": 3.708e-05, "H": 3.75e-05, "L": 3.708e-05, "C": 3.75e-05, "V": 10434.83794687, "T": "2017-12-06T14:50:00", "BV": 0.38912546}, {"O": 3.748e-05, "H": 3.791e-05, "L": 3.738e-05, "C": 3.791e-05, "V": 41211.43494532, "T": "2017-12-06T14:55:00", "BV": 1.55554588}, {"O": 3.798e-05, "H": 3.83e-05, "L": 3.798e-05, "C": 3.819e-05, "V": 56320.07923624, "T": "2017-12-06T15:00:00", "BV": 2.14567934}, {"O": 3.82e-05, "H": 3.834e-05, "L": 3.82e-05, "C": 3.821e-05, "V": 39220.31975682, "T": "2017-12-06T15:05:00", "BV": 1.49989086}, {"O": 3.821e-05, "H": 3.833e-05, "L": 3.774e-05, "C": 3.774e-05, "V": 26951.07962843, "T": "2017-12-06T15:10:00", "BV": 1.02387609}, {"O": 3.764e-05, "H": 3.79e-05, "L": 3.73e-05, "C": 3.79e-05, "V": 31585.23051975, "T": "2017-12-06T15:15:00", "BV": 1.18704934}, {"O": 3.804e-05, "H": 3.835e-05, "L": 3.79e-05, "C": 3.826e-05, "V": 41532.90784368, "T": "2017-12-06T15:20:00", "BV": 1.58924929}, {"O": 3.822e-05, "H": 3.823e-05, "L": 3.8e-05, "C": 3.821e-05, "V": 37671.08148574, "T": "2017-12-06T15:25:00", "BV": 1.43835545}, {"O": 3.82e-05, "H": 3.827e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 49810.74370862, "T": "2017-12-06T15:30:00", "BV": 1.88037135}, {"O": 3.729e-05, "H": 3.73e-05, "L": 3.695e-05, "C": 3.697e-05, "V": 94707.53841736, "T": "2017-12-06T15:35:00", "BV": 3.51101685}, {"O": 3.697e-05, "H": 3.787e-05, "L": 3.693e-05, "C": 3.784e-05, "V": 33687.07495485, "T": "2017-12-06T15:40:00", "BV": 1.2667329}, {"O": 3.787e-05, "H": 3.819e-05, "L": 3.784e-05, "C": 3.794e-05, "V": 12308.8188563, "T": "2017-12-06T15:45:00", "BV": 0.46759762}, {"O": 3.794e-05, "H": 3.83e-05, "L": 3.794e-05, "C": 3.822e-05, "V": 11805.08795851, "T": "2017-12-06T15:50:00", "BV": 0.45139923}, {"O": 3.822e-05, "H": 3.822e-05, "L": 3.794e-05, "C": 3.8e-05, "V": 42288.40979008, "T": "2017-12-06T15:55:00", "BV": 1.6095302}, {"O": 3.799e-05, "H": 3.83e-05, "L": 3.795e-05, "C": 3.83e-05, "V": 36015.08534152, "T": "2017-12-06T16:00:00", "BV": 1.37406714}, {"O": 3.83e-05, "H": 3.835e-05, "L": 3.83e-05, "C": 3.835e-05, "V": 20899.35544549, "T": "2017-12-06T16:05:00", "BV": 0.80078642}, {"O": 3.835e-05, "H": 3.835e-05, "L": 3.831e-05, "C": 3.831e-05, "V": 8373.74688607, "T": "2017-12-06T16:10:00", "BV": 0.32095761}, {"O": 3.835e-05, "H": 3.878e-05, "L": 3.835e-05, "C": 3.878e-05, "V": 45142.07043727, "T": "2017-12-06T16:15:00", "BV": 1.73681938}, {"O": 3.878e-05, "H": 3.938e-05, "L": 3.878e-05, "C": 3.919e-05, "V": 59757.97270827, "T": "2017-12-06T16:20:00", "BV": 2.34319567}, {"O": 3.919e-05, "H": 3.928e-05, "L": 3.842e-05, "C": 3.919e-05, "V": 14341.56100398, "T": "2017-12-06T16:25:00", "BV": 0.5575291}, {"O": 3.919e-05, "H": 3.937e-05, "L": 3.9e-05, "C": 3.909e-05, "V": 44117.59499597, "T": "2017-12-06T16:30:00", "BV": 1.72684038}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.847e-05, "C": 3.847e-05, "V": 16255.03972607, "T": "2017-12-06T16:35:00", "BV": 0.63222199}, {"O": 3.847e-05, "H": 3.923e-05, "L": 3.847e-05, "C": 3.899e-05, "V": 79150.97368009, "T": "2017-12-06T16:40:00", "BV": 3.09185334}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.839e-05, "C": 3.849e-05, "V": 30049.77077502, "T": "2017-12-06T16:45:00", "BV": 1.15914259}, {"O": 3.884e-05, "H": 3.884e-05, "L": 3.838e-05, "C": 3.849e-05, "V": 67227.2532102, "T": "2017-12-06T16:50:00", "BV": 2.58561151}, {"O": 3.835e-05, "H": 3.835e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 129394.21579127, "T": "2017-12-06T16:55:00", "BV": 4.86427829}, {"O": 3.746e-05, "H": 3.799e-05, "L": 3.678e-05, "C": 3.731e-05, "V": 56292.74009771, "T": "2017-12-06T17:00:00", "BV": 2.09497449}, {"O": 3.798e-05, "H": 3.905e-05, "L": 3.798e-05, "C": 3.904e-05, "V": 33307.6429639, "T": "2017-12-06T17:05:00", "BV": 1.28677452}, {"O": 3.907e-05, "H": 3.95e-05, "L": 3.904e-05, "C": 3.95e-05, "V": 23553.89097875, "T": "2017-12-06T17:10:00", "BV": 0.92566681}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.84e-05, "C": 3.855e-05, "V": 27245.78025197, "T": "2017-12-06T17:15:00", "BV": 1.0644012}, {"O": 3.871e-05, "H": 3.904e-05, "L": 3.871e-05, "C": 3.9e-05, "V": 16260.31526608, "T": "2017-12-06T17:20:00", "BV": 0.63281035}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.857e-05, "C": 3.897e-05, "V": 15732.33616265, "T": "2017-12-06T17:25:00", "BV": 0.60946655}, {"O": 3.897e-05, "H": 3.914e-05, "L": 3.879e-05, "C": 3.914e-05, "V": 9513.21030403, "T": "2017-12-06T17:30:00", "BV": 0.37075143}, {"O": 3.92e-05, "H": 4e-05, "L": 3.92e-05, "C": 3.983e-05, "V": 48545.41011448, "T": "2017-12-06T17:35:00", "BV": 1.92994999}, {"O": 3.979e-05, "H": 3.989e-05, "L": 3.95e-05, "C": 3.989e-05, "V": 23322.6375979, "T": "2017-12-06T17:40:00", "BV": 0.92366517}, {"O": 3.99e-05, "H": 4.009e-05, "L": 3.969e-05, "C": 3.989e-05, "V": 75055.51212403, "T": "2017-12-06T17:45:00", "BV": 2.99913565}, {"O": 3.975e-05, "H": 3.999e-05, "L": 3.951e-05, "C": 3.952e-05, "V": 34260.9243556, "T": "2017-12-06T17:50:00", "BV": 1.35803229}, {"O": 3.952e-05, "H": 3.952e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 12043.34752269, "T": "2017-12-06T17:55:00", "BV": 0.47526532}, {"O": 3.932e-05, "H": 3.935e-05, "L": 3.915e-05, "C": 3.915e-05, "V": 7637.97503285, "T": "2017-12-06T18:00:00", "BV": 0.30007691}, {"O": 3.915e-05, "H": 3.937e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 33150.1443103, "T": "2017-12-06T18:05:00", "BV": 1.29433771}, {"O": 3.902e-05, "H": 3.902e-05, "L": 3.898e-05, "C": 3.899e-05, "V": 11833.57548597, "T": "2017-12-06T18:10:00", "BV": 0.46149294}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.85e-05, "C": 3.86e-05, "V": 15110.89227892, "T": "2017-12-06T18:15:00", "BV": 0.58388619}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.85e-05, "C": 3.851e-05, "V": 8301.61969693, "T": "2017-12-06T18:20:00", "BV": 0.31997439}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.85e-05, "C": 3.855e-05, "V": 11531.68391731, "T": "2017-12-06T18:25:00", "BV": 0.44453199}, {"O": 3.855e-05, "H": 3.859e-05, "L": 3.855e-05, "C": 3.856e-05, "V": 26654.90802878, "T": "2017-12-06T18:30:00", "BV": 1.02827298}, {"O": 3.859e-05, "H": 3.861e-05, "L": 3.856e-05, "C": 3.859e-05, "V": 12561.06420647, "T": "2017-12-06T18:35:00", "BV": 0.4847059}, {"O": 3.859e-05, "H": 3.89e-05, "L": 3.855e-05, "C": 3.855e-05, "V": 11048.16097108, "T": "2017-12-06T18:40:00", "BV": 0.42714136}, {"O": 3.855e-05, "H": 3.946e-05, "L": 3.851e-05, "C": 3.944e-05, "V": 53742.2819981, "T": "2017-12-06T18:45:00", "BV": 2.11500507}, {"O": 3.942e-05, "H": 3.945e-05, "L": 3.903e-05, "C": 3.944e-05, "V": 24758.34665514, "T": "2017-12-06T18:50:00", "BV": 0.97623648}, {"O": 3.943e-05, "H": 3.985e-05, "L": 3.943e-05, "C": 3.985e-05, "V": 11041.62139356, "T": "2017-12-06T18:55:00", "BV": 0.43692134}, {"O": 3.958e-05, "H": 3.98e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 26224.30437402, "T": "2017-12-06T19:00:00", "BV": 1.03366801}, {"O": 3.901e-05, "H": 3.911e-05, "L": 3.89e-05, "C": 3.903e-05, "V": 20994.92686445, "T": "2017-12-06T19:05:00", "BV": 0.81824387}, {"O": 3.925e-05, "H": 3.999e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 72401.77314666, "T": "2017-12-06T19:10:00", "BV": 2.88014479}, {"O": 3.925e-05, "H": 3.963e-05, "L": 3.911e-05, "C": 3.918e-05, "V": 6560.82520079, "T": "2017-12-06T19:15:00", "BV": 0.25753254}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.885e-05, "C": 3.885e-05, "V": 35819.90672663, "T": "2017-12-06T19:20:00", "BV": 1.39578198}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.824e-05, "C": 3.824e-05, "V": 17083.44278877, "T": "2017-12-06T19:25:00", "BV": 0.65628995}, {"O": 3.824e-05, "H": 3.856e-05, "L": 3.823e-05, "C": 3.825e-05, "V": 16784.58299541, "T": "2017-12-06T19:30:00", "BV": 0.6439577}, {"O": 3.846e-05, "H": 3.883e-05, "L": 3.825e-05, "C": 3.883e-05, "V": 35715.9045015, "T": "2017-12-06T19:35:00", "BV": 1.3735874}, {"O": 3.867e-05, "H": 3.883e-05, "L": 3.845e-05, "C": 3.847e-05, "V": 22130.74974726, "T": "2017-12-06T19:40:00", "BV": 0.85342664}, {"O": 3.847e-05, "H": 3.847e-05, "L": 3.831e-05, "C": 3.845e-05, "V": 40725.55037994, "T": "2017-12-06T19:45:00", "BV": 1.56576366}, {"O": 3.832e-05, "H": 3.832e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 16762.64669846, "T": "2017-12-06T19:50:00", "BV": 0.63746241}, {"O": 3.779e-05, "H": 3.81e-05, "L": 3.75e-05, "C": 3.81e-05, "V": 24040.68525412, "T": "2017-12-06T19:55:00", "BV": 0.90473936}, {"O": 3.81e-05, "H": 3.82e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 30871.61073784, "T": "2017-12-06T20:00:00", "BV": 1.16997515}, {"O": 3.75e-05, "H": 3.761e-05, "L": 3.748e-05, "C": 3.757e-05, "V": 14050.91823433, "T": "2017-12-06T20:05:00", "BV": 0.52696117}, {"O": 3.757e-05, "H": 3.8e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 9324.25787339, "T": "2017-12-06T20:10:00", "BV": 0.35086416}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.73e-05, "C": 3.745e-05, "V": 13060.28194037, "T": "2017-12-06T20:15:00", "BV": 0.48778759}, {"O": 3.744e-05, "H": 3.76e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 5619.57484813, "T": "2017-12-06T20:20:00", "BV": 0.21011636}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 29309.08558787, "T": "2017-12-06T20:25:00", "BV": 1.08655246}, {"O": 3.7e-05, "H": 3.722e-05, "L": 3.693e-05, "C": 3.693e-05, "V": 30767.02064258, "T": "2017-12-06T20:30:00", "BV": 1.13845747}, {"O": 3.691e-05, "H": 3.691e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 42204.22262217, "T": "2017-12-06T20:35:00", "BV": 1.54843341}, {"O": 3.637e-05, "H": 3.688e-05, "L": 3.636e-05, "C": 3.687e-05, "V": 86983.80568588, "T": "2017-12-06T20:40:00", "BV": 3.18095068}, {"O": 3.688e-05, "H": 3.755e-05, "L": 3.688e-05, "C": 3.755e-05, "V": 16426.07778418, "T": "2017-12-06T20:45:00", "BV": 0.60761039}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 15059.08829008, "T": "2017-12-06T20:50:00", "BV": 0.56340981}, {"O": 3.71e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.71e-05, "V": 53481.94662161, "T": "2017-12-06T20:55:00", "BV": 1.98426606}, {"O": 3.7e-05, "H": 3.71e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 30653.27149531, "T": "2017-12-06T21:00:00", "BV": 1.13415603}, {"O": 3.694e-05, "H": 3.694e-05, "L": 3.693e-05, "C": 3.693e-05, "V": 29648.33403361, "T": "2017-12-06T21:05:00", "BV": 1.09512612}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.638e-05, "C": 3.638e-05, "V": 36461.00644646, "T": "2017-12-06T21:10:00", "BV": 1.33076432}, {"O": 3.639e-05, "H": 3.644e-05, "L": 3.638e-05, "C": 3.644e-05, "V": 16391.93569826, "T": "2017-12-06T21:15:00", "BV": 0.59675859}, {"O": 3.648e-05, "H": 3.651e-05, "L": 3.648e-05, "C": 3.651e-05, "V": 26393.40086591, "T": "2017-12-06T21:20:00", "BV": 0.96362249}, {"O": 3.653e-05, "H": 3.693e-05, "L": 3.653e-05, "C": 3.693e-05, "V": 18003.77305517, "T": "2017-12-06T21:25:00", "BV": 0.66270036}, {"O": 3.693e-05, "H": 3.693e-05, "L": 3.653e-05, "C": 3.653e-05, "V": 20404.09340354, "T": "2017-12-06T21:30:00", "BV": 0.74800201}, {"O": 3.654e-05, "H": 3.678e-05, "L": 3.654e-05, "C": 3.678e-05, "V": 34359.35718133, "T": "2017-12-06T21:35:00", "BV": 1.26340873}, {"O": 3.678e-05, "H": 3.695e-05, "L": 3.678e-05, "C": 3.695e-05, "V": 3841.70587007, "T": "2017-12-06T21:40:00", "BV": 0.14163124}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 20887.56807312, "T": "2017-12-06T21:45:00", "BV": 0.76900082}, {"O": 3.679e-05, "H": 3.686e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 19066.95986241, "T": "2017-12-06T21:50:00", "BV": 0.70139121}, {"O": 3.666e-05, "H": 3.676e-05, "L": 3.647e-05, "C": 3.647e-05, "V": 15574.01583927, "T": "2017-12-06T21:55:00", "BV": 0.56931712}, {"O": 3.641e-05, "H": 3.641e-05, "L": 3.557e-05, "C": 3.558e-05, "V": 98318.0073076, "T": "2017-12-06T22:00:00", "BV": 3.53660997}, {"O": 3.558e-05, "H": 3.558e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 45076.57571051, "T": "2017-12-06T22:05:00", "BV": 1.60184279}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 24486.92660009, "T": "2017-12-06T22:10:00", "BV": 0.8653799}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 74951.50208868, "T": "2017-12-06T22:15:00", "BV": 2.62436937}, {"O": 3.5e-05, "H": 3.53e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 106297.78874908, "T": "2017-12-06T22:20:00", "BV": 3.72225869}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.395e-05, "C": 3.4e-05, "V": 175749.00908865, "T": "2017-12-06T22:25:00", "BV": 6.01108874}, {"O": 3.394e-05, "H": 3.394e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 87974.58884204, "T": "2017-12-06T22:30:00", "BV": 2.95786311}, {"O": 3.333e-05, "H": 3.344e-05, "L": 3.29e-05, "C": 3.301e-05, "V": 202126.30110452, "T": "2017-12-06T22:35:00", "BV": 6.69060585}, {"O": 3.301e-05, "H": 3.4e-05, "L": 3.3e-05, "C": 3.351e-05, "V": 33001.38902618, "T": "2017-12-06T22:40:00", "BV": 1.10214747}, {"O": 3.35e-05, "H": 3.38e-05, "L": 3.329e-05, "C": 3.33e-05, "V": 53893.75432857, "T": "2017-12-06T22:45:00", "BV": 1.80559855}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 21054.49627191, "T": "2017-12-06T22:50:00", "BV": 0.69692259}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 66546.19968054, "T": "2017-12-06T22:55:00", "BV": 2.17732129}, {"O": 3.247e-05, "H": 3.248e-05, "L": 3.211e-05, "C": 3.215e-05, "V": 53698.91182952, "T": "2017-12-06T23:00:00", "BV": 1.73040421}, {"O": 3.217e-05, "H": 3.498e-05, "L": 3.215e-05, "C": 3.311e-05, "V": 84280.93860755, "T": "2017-12-06T23:05:00", "BV": 2.78044983}, {"O": 3.31e-05, "H": 3.367e-05, "L": 3.28e-05, "C": 3.366e-05, "V": 33873.45572089, "T": "2017-12-06T23:10:00", "BV": 1.12749134}, {"O": 3.366e-05, "H": 3.367e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 57288.32054877, "T": "2017-12-06T23:15:00", "BV": 1.92530744}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.293e-05, "C": 3.297e-05, "V": 35516.66899878, "T": "2017-12-06T23:20:00", "BV": 1.17766668}, {"O": 3.297e-05, "H": 3.33e-05, "L": 3.296e-05, "C": 3.33e-05, "V": 27977.33713821, "T": "2017-12-06T23:25:00", "BV": 0.92820955}, {"O": 3.341e-05, "H": 3.399e-05, "L": 3.341e-05, "C": 3.394e-05, "V": 28485.64134056, "T": "2017-12-06T23:30:00", "BV": 0.95574965}, {"O": 3.36e-05, "H": 3.391e-05, "L": 3.343e-05, "C": 3.345e-05, "V": 18298.01841433, "T": "2017-12-06T23:35:00", "BV": 0.61278372}, {"O": 3.349e-05, "H": 3.365e-05, "L": 3.349e-05, "C": 3.357e-05, "V": 16497.71058359, "T": "2017-12-06T23:40:00", "BV": 0.55310323}, {"O": 3.365e-05, "H": 3.38e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 55429.81570113, "T": "2017-12-06T23:45:00", "BV": 1.86089747}, {"O": 3.341e-05, "H": 3.342e-05, "L": 3.331e-05, "C": 3.331e-05, "V": 29933.2546544, "T": "2017-12-06T23:50:00", "BV": 0.99821303}, {"O": 3.331e-05, "H": 3.343e-05, "L": 3.331e-05, "C": 3.331e-05, "V": 20922.28518681, "T": "2017-12-06T23:55:00", "BV": 0.69832309}, {"O": 3.331e-05, "H": 3.331e-05, "L": 3.326e-05, "C": 3.326e-05, "V": 11814.74380486, "T": "2017-12-07T00:00:00", "BV": 0.39323934}, {"O": 3.326e-05, "H": 3.326e-05, "L": 3.297e-05, "C": 3.299e-05, "V": 23814.62177284, "T": "2017-12-07T00:05:00", "BV": 0.78697442}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.274e-05, "C": 3.274e-05, "V": 11793.38977425, "T": "2017-12-07T00:10:00", "BV": 0.38776166}, {"O": 3.274e-05, "H": 3.283e-05, "L": 3.205e-05, "C": 3.22e-05, "V": 23182.11545568, "T": "2017-12-07T00:15:00", "BV": 0.75117923}, {"O": 3.203e-05, "H": 3.224e-05, "L": 3.175e-05, "C": 3.175e-05, "V": 95816.50018466, "T": "2017-12-07T00:20:00", "BV": 3.06691926}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.135e-05, "C": 3.147e-05, "V": 133069.01194756, "T": "2017-12-07T00:25:00", "BV": 4.18981822}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 56145.03089554, "T": "2017-12-07T00:30:00", "BV": 1.75442359}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 104498.83448257, "T": "2017-12-07T00:35:00", "BV": 3.2412948}, {"O": 3.103e-05, "H": 3.155e-05, "L": 3.103e-05, "C": 3.155e-05, "V": 68409.94033265, "T": "2017-12-07T00:40:00", "BV": 2.14790236}, {"O": 3.148e-05, "H": 3.155e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 87490.31415927, "T": "2017-12-07T00:45:00", "BV": 2.73538375}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 62186.53015861, "T": "2017-12-07T00:50:00", "BV": 1.92898551}, {"O": 3.101e-05, "H": 3.102e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 102030.35196569, "T": "2017-12-07T00:55:00", "BV": 3.16169466}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.065e-05, "C": 3.069e-05, "V": 45587.80880375, "T": "2017-12-07T01:00:00", "BV": 1.40257188}, {"O": 3.066e-05, "H": 3.07e-05, "L": 3.043e-05, "C": 3.058e-05, "V": 52581.82810524, "T": "2017-12-07T01:05:00", "BV": 1.60981948}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.03e-05, "C": 3.035e-05, "V": 58328.34426496, "T": "2017-12-07T01:10:00", "BV": 1.7702209}, {"O": 3.043e-05, "H": 3.057e-05, "L": 3.034e-05, "C": 3.036e-05, "V": 44110.63714621, "T": "2017-12-07T01:15:00", "BV": 1.34389013}, {"O": 3.036e-05, "H": 3.06e-05, "L": 3.034e-05, "C": 3.043e-05, "V": 119469.32121399, "T": "2017-12-07T01:20:00", "BV": 3.63406079}, {"O": 3.038e-05, "H": 3.082e-05, "L": 3.038e-05, "C": 3.082e-05, "V": 35601.39295391, "T": "2017-12-07T01:25:00", "BV": 1.08904082}, {"O": 3.082e-05, "H": 3.105e-05, "L": 3.082e-05, "C": 3.105e-05, "V": 13539.24827422, "T": "2017-12-07T01:30:00", "BV": 0.41901369}, {"O": 3.104e-05, "H": 3.339e-05, "L": 3.104e-05, "C": 3.339e-05, "V": 108864.07534647, "T": "2017-12-07T01:35:00", "BV": 3.53330601}, {"O": 3.339e-05, "H": 3.36e-05, "L": 3.277e-05, "C": 3.278e-05, "V": 115711.07859795, "T": "2017-12-07T01:40:00", "BV": 3.85830796}, {"O": 3.279e-05, "H": 3.329e-05, "L": 3.279e-05, "C": 3.328e-05, "V": 66389.59352879, "T": "2017-12-07T01:45:00", "BV": 2.19619909}, {"O": 3.328e-05, "H": 3.33e-05, "L": 3.302e-05, "C": 3.323e-05, "V": 75247.25021396, "T": "2017-12-07T01:50:00", "BV": 2.50266116}, {"O": 3.323e-05, "H": 3.33e-05, "L": 3.32e-05, "C": 3.325e-05, "V": 35743.82716034, "T": "2017-12-07T01:55:00", "BV": 1.18911395}, {"O": 3.325e-05, "H": 3.327e-05, "L": 3.259e-05, "C": 3.259e-05, "V": 36724.42744738, "T": "2017-12-07T02:00:00", "BV": 1.21016986}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 44755.46067414, "T": "2017-12-07T02:05:00", "BV": 1.44196269}, {"O": 3.208e-05, "H": 3.257e-05, "L": 3.198e-05, "C": 3.235e-05, "V": 36136.98342938, "T": "2017-12-07T02:10:00", "BV": 1.15990569}, {"O": 3.234e-05, "H": 3.34e-05, "L": 3.234e-05, "C": 3.34e-05, "V": 62187.05871933, "T": "2017-12-07T02:15:00", "BV": 2.0617686}, {"O": 3.344e-05, "H": 3.344e-05, "L": 3.331e-05, "C": 3.339e-05, "V": 55153.65013622, "T": "2017-12-07T02:20:00", "BV": 1.84168174}, {"O": 3.34e-05, "H": 3.45e-05, "L": 3.34e-05, "C": 3.45e-05, "V": 48425.44509871, "T": "2017-12-07T02:25:00", "BV": 1.64475916}, {"O": 3.45e-05, "H": 3.482e-05, "L": 3.36e-05, "C": 3.401e-05, "V": 116035.70340124, "T": "2017-12-07T02:30:00", "BV": 3.99522011}, {"O": 3.401e-05, "H": 3.458e-05, "L": 3.398e-05, "C": 3.457e-05, "V": 79412.67502635, "T": "2017-12-07T02:35:00", "BV": 2.717758}, {"O": 3.457e-05, "H": 3.468e-05, "L": 3.437e-05, "C": 3.466e-05, "V": 70936.05406239, "T": "2017-12-07T02:40:00", "BV": 2.45075478}, {"O": 3.465e-05, "H": 3.486e-05, "L": 3.444e-05, "C": 3.486e-05, "V": 102402.80667159, "T": "2017-12-07T02:45:00", "BV": 3.55105212}, {"O": 3.487e-05, "H": 3.656e-05, "L": 3.487e-05, "C": 3.655e-05, "V": 192214.43754838, "T": "2017-12-07T02:50:00", "BV": 6.84726245}, {"O": 3.656e-05, "H": 4.03e-05, "L": 3.655e-05, "C": 4.023e-05, "V": 540713.02018325, "T": "2017-12-07T02:55:00", "BV": 20.65910039}, {"O": 4.031e-05, "H": 4.169e-05, "L": 3.667e-05, "C": 3.809e-05, "V": 647251.27431022, "T": "2017-12-07T03:00:00", "BV": 25.6544921}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.505e-05, "C": 3.663e-05, "V": 332743.27048425, "T": "2017-12-07T03:05:00", "BV": 12.04966476}, {"O": 3.663e-05, "H": 3.8e-05, "L": 3.51e-05, "C": 3.62e-05, "V": 260442.47461998, "T": "2017-12-07T03:10:00", "BV": 9.55519906}, {"O": 3.62e-05, "H": 3.642e-05, "L": 3.527e-05, "C": 3.532e-05, "V": 108854.91845109, "T": "2017-12-07T03:15:00", "BV": 3.89829313}, {"O": 3.532e-05, "H": 3.636e-05, "L": 3.532e-05, "C": 3.539e-05, "V": 56970.43718837, "T": "2017-12-07T03:20:00", "BV": 2.03718278}, {"O": 3.54e-05, "H": 3.579e-05, "L": 3.533e-05, "C": 3.579e-05, "V": 48412.2056011, "T": "2017-12-07T03:25:00", "BV": 1.72181718}, {"O": 3.579e-05, "H": 3.698e-05, "L": 3.576e-05, "C": 3.697e-05, "V": 78750.32422865, "T": "2017-12-07T03:30:00", "BV": 2.83721762}, {"O": 3.65e-05, "H": 3.698e-05, "L": 3.645e-05, "C": 3.645e-05, "V": 35089.30111117, "T": "2017-12-07T03:35:00", "BV": 1.28365801}, {"O": 3.644e-05, "H": 3.664e-05, "L": 3.621e-05, "C": 3.622e-05, "V": 59206.30280125, "T": "2017-12-07T03:40:00", "BV": 2.14836786}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.6e-05, "C": 3.61e-05, "V": 24238.04195845, "T": "2017-12-07T03:45:00", "BV": 0.8751859}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.534e-05, "C": 3.534e-05, "V": 65865.97606613, "T": "2017-12-07T03:50:00", "BV": 2.36157887}, {"O": 3.534e-05, "H": 3.62e-05, "L": 3.532e-05, "C": 3.62e-05, "V": 63040.92900517, "T": "2017-12-07T03:55:00", "BV": 2.24219633}, {"O": 3.615e-05, "H": 3.8e-05, "L": 3.615e-05, "C": 3.8e-05, "V": 114514.04013179, "T": "2017-12-07T04:00:00", "BV": 4.2331455}, {"O": 3.8e-05, "H": 3.886e-05, "L": 3.6e-05, "C": 3.695e-05, "V": 190481.30691499, "T": "2017-12-07T04:05:00", "BV": 7.18523176}, {"O": 3.695e-05, "H": 3.898e-05, "L": 3.695e-05, "C": 3.898e-05, "V": 265595.71996168, "T": "2017-12-07T04:10:00", "BV": 10.21013436}, {"O": 3.888e-05, "H": 3.92e-05, "L": 3.75e-05, "C": 3.762e-05, "V": 260001.76345471, "T": "2017-12-07T04:15:00", "BV": 9.93966656}, {"O": 3.784e-05, "H": 3.786e-05, "L": 3.755e-05, "C": 3.778e-05, "V": 96440.48575323, "T": "2017-12-07T04:20:00", "BV": 3.6373288}, {"O": 3.778e-05, "H": 3.852e-05, "L": 3.778e-05, "C": 3.852e-05, "V": 155472.9724126, "T": "2017-12-07T04:25:00", "BV": 5.96981221}, {"O": 3.862e-05, "H": 3.995e-05, "L": 3.862e-05, "C": 3.896e-05, "V": 355631.06678393, "T": "2017-12-07T04:30:00", "BV": 14.01250488}, {"O": 3.873e-05, "H": 3.945e-05, "L": 3.835e-05, "C": 3.929e-05, "V": 205445.87048539, "T": "2017-12-07T04:35:00", "BV": 8.0146302}, {"O": 3.929e-05, "H": 4e-05, "L": 3.929e-05, "C": 4e-05, "V": 259464.93698812, "T": "2017-12-07T04:40:00", "BV": 10.33409272}, {"O": 3.988e-05, "H": 4.286e-05, "L": 3.988e-05, "C": 4.282e-05, "V": 527800.51212441, "T": "2017-12-07T04:45:00", "BV": 21.96945322}, {"O": 4.286e-05, "H": 4.3e-05, "L": 3.902e-05, "C": 4.145e-05, "V": 885441.50809669, "T": "2017-12-07T04:50:00", "BV": 36.88748023}, {"O": 4.145e-05, "H": 4.15e-05, "L": 4.005e-05, "C": 4.15e-05, "V": 223983.84260629, "T": "2017-12-07T04:55:00", "BV": 9.23436926}, {"O": 4.15e-05, "H": 4.21e-05, "L": 4.15e-05, "C": 4.21e-05, "V": 301932.26940822, "T": "2017-12-07T05:00:00", "BV": 12.65760172}, {"O": 4.21e-05, "H": 4.5e-05, "L": 4.21e-05, "C": 4.5e-05, "V": 602347.39914672, "T": "2017-12-07T05:05:00", "BV": 26.33412941}, {"O": 4.45e-05, "H": 4.732e-05, "L": 4.386e-05, "C": 4.5e-05, "V": 1279723.14213036, "T": "2017-12-07T05:10:00", "BV": 58.68754543}, {"O": 4.545e-05, "H": 4.56e-05, "L": 4.107e-05, "C": 4.343e-05, "V": 537833.7369724, "T": "2017-12-07T05:15:00", "BV": 23.11259422}, {"O": 4.371e-05, "H": 4.596e-05, "L": 4.343e-05, "C": 4.579e-05, "V": 287391.95260659, "T": "2017-12-07T05:20:00", "BV": 12.7971731}, {"O": 4.582e-05, "H": 4.643e-05, "L": 4.42e-05, "C": 4.433e-05, "V": 438760.58684317, "T": "2017-12-07T05:25:00", "BV": 19.87774198}, {"O": 4.44e-05, "H": 4.574e-05, "L": 4.434e-05, "C": 4.545e-05, "V": 276153.29033695, "T": "2017-12-07T05:30:00", "BV": 12.49001618}, {"O": 4.538e-05, "H": 4.538e-05, "L": 4.48e-05, "C": 4.486e-05, "V": 173506.6601092, "T": "2017-12-07T05:35:00", "BV": 7.80627729}, {"O": 4.485e-05, "H": 4.49e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 231657.59477396, "T": "2017-12-07T05:40:00", "BV": 10.18183934}, {"O": 4.311e-05, "H": 4.322e-05, "L": 4.1e-05, "C": 4.322e-05, "V": 443798.52557901, "T": "2017-12-07T05:45:00", "BV": 18.69856376}, {"O": 4.33e-05, "H": 4.5e-05, "L": 4.206e-05, "C": 4.237e-05, "V": 260845.47213158, "T": "2017-12-07T05:50:00", "BV": 11.44689064}, {"O": 4.237e-05, "H": 4.349e-05, "L": 4.21e-05, "C": 4.349e-05, "V": 140193.55253567, "T": "2017-12-07T05:55:00", "BV": 5.96652703}, {"O": 4.348e-05, "H": 4.399e-05, "L": 4.216e-05, "C": 4.216e-05, "V": 134434.74959891, "T": "2017-12-07T06:00:00", "BV": 5.84061585}, {"O": 4.25e-05, "H": 4.299e-05, "L": 4.216e-05, "C": 4.221e-05, "V": 134284.64364375, "T": "2017-12-07T06:05:00", "BV": 5.72306333}, {"O": 4.221e-05, "H": 4.3e-05, "L": 4.22e-05, "C": 4.288e-05, "V": 196221.0753612, "T": "2017-12-07T06:10:00", "BV": 8.38155068}, {"O": 4.288e-05, "H": 4.288e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 51971.9981127, "T": "2017-12-07T06:20:00", "BV": 2.22093315}, {"O": 4.273e-05, "H": 4.273e-05, "L": 4.08e-05, "C": 4.1e-05, "V": 271129.11104609, "T": "2017-12-07T06:25:00", "BV": 11.24102602}, {"O": 4.101e-05, "H": 4.27e-05, "L": 4.099e-05, "C": 4.27e-05, "V": 178468.98337947, "T": "2017-12-07T06:30:00", "BV": 7.41146888}, {"O": 4.27e-05, "H": 4.365e-05, "L": 4.242e-05, "C": 4.25e-05, "V": 236131.06678507, "T": "2017-12-07T06:35:00", "BV": 10.21824905}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.116e-05, "C": 4.119e-05, "V": 156961.58924618, "T": "2017-12-07T06:40:00", "BV": 6.53503734}, {"O": 4.12e-05, "H": 4.149e-05, "L": 3.99e-05, "C": 4.149e-05, "V": 296429.04691735, "T": "2017-12-07T06:45:00", "BV": 11.979021}, {"O": 4.156e-05, "H": 4.257e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 167945.38834859, "T": "2017-12-07T06:50:00", "BV": 7.07670351}, {"O": 4.123e-05, "H": 4.179e-05, "L": 4.071e-05, "C": 4.166e-05, "V": 84428.15664495, "T": "2017-12-07T06:55:00", "BV": 3.460795}, {"O": 4.166e-05, "H": 4.242e-05, "L": 4.166e-05, "C": 4.189e-05, "V": 119832.88798554, "T": "2017-12-07T07:00:00", "BV": 5.0450333}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.118e-05, "C": 4.118e-05, "V": 93097.60200936, "T": "2017-12-07T07:05:00", "BV": 3.8724962}, {"O": 4.118e-05, "H": 4.206e-05, "L": 4.09e-05, "C": 4.183e-05, "V": 82630.73661867, "T": "2017-12-07T07:10:00", "BV": 3.44055693}, {"O": 4.183e-05, "H": 4.183e-05, "L": 4.114e-05, "C": 4.13e-05, "V": 63350.4719714, "T": "2017-12-07T07:15:00", "BV": 2.61722021}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.115e-05, "C": 4.117e-05, "V": 166385.93824159, "T": "2017-12-07T07:20:00", "BV": 6.85212876}, {"O": 4.117e-05, "H": 4.128e-05, "L": 4.117e-05, "C": 4.126e-05, "V": 29770.28406223, "T": "2017-12-07T07:25:00", "BV": 1.2275565}, {"O": 4.126e-05, "H": 4.172e-05, "L": 4.125e-05, "C": 4.172e-05, "V": 46376.05051623, "T": "2017-12-07T07:30:00", "BV": 1.91766814}, {"O": 4.171e-05, "H": 4.179e-05, "L": 4.139e-05, "C": 4.141e-05, "V": 25477.89098167, "T": "2017-12-07T07:35:00", "BV": 1.05890358}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 167899.59547479, "T": "2017-12-07T07:40:00", "BV": 6.92772482}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.057e-05, "C": 4.057e-05, "V": 31557.62521992, "T": "2017-12-07T07:45:00", "BV": 1.29168808}, {"O": 4.057e-05, "H": 4.063e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 44264.91726895, "T": "2017-12-07T07:50:00", "BV": 1.79597958}, {"O": 4.044e-05, "H": 4.05e-05, "L": 4e-05, "C": 4e-05, "V": 89978.0212754, "T": "2017-12-07T07:55:00", "BV": 3.61918403}, {"O": 4e-05, "H": 4e-05, "L": 3.9e-05, "C": 3.903e-05, "V": 134217.75087721, "T": "2017-12-07T08:00:00", "BV": 5.28514711}, {"O": 3.902e-05, "H": 3.902e-05, "L": 3.68e-05, "C": 3.69e-05, "V": 283123.18635587, "T": "2017-12-07T08:05:00", "BV": 10.65454148}, {"O": 3.68e-05, "H": 3.96e-05, "L": 3.675e-05, "C": 3.95e-05, "V": 352374.79329045, "T": "2017-12-07T08:10:00", "BV": 13.33242438}, {"O": 3.966e-05, "H": 4.03e-05, "L": 3.751e-05, "C": 3.808e-05, "V": 332139.38647423, "T": "2017-12-07T08:15:00", "BV": 12.85222714}, {"O": 3.813e-05, "H": 3.876e-05, "L": 3.771e-05, "C": 3.872e-05, "V": 136080.89072982, "T": "2017-12-07T08:20:00", "BV": 5.1992359}, {"O": 3.871e-05, "H": 3.871e-05, "L": 3.826e-05, "C": 3.87e-05, "V": 55141.98723639, "T": "2017-12-07T08:25:00", "BV": 2.11711268}, {"O": 3.87e-05, "H": 3.871e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 122310.35406271, "T": "2017-12-07T08:30:00", "BV": 4.70233146}, {"O": 3.77e-05, "H": 3.8e-05, "L": 3.701e-05, "C": 3.708e-05, "V": 118778.1912745, "T": "2017-12-07T08:35:00", "BV": 4.41271771}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.706e-05, "C": 3.711e-05, "V": 80481.99370925, "T": "2017-12-07T08:40:00", "BV": 2.99358734}, {"O": 3.716e-05, "H": 3.73e-05, "L": 3.702e-05, "C": 3.73e-05, "V": 125985.59918155, "T": "2017-12-07T08:45:00", "BV": 4.67312265}, {"O": 3.73e-05, "H": 3.76e-05, "L": 3.729e-05, "C": 3.76e-05, "V": 44560.72980745, "T": "2017-12-07T08:50:00", "BV": 1.66666598}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 40849.35025429, "T": "2017-12-07T08:55:00", "BV": 1.53105023}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.73e-05, "C": 3.732e-05, "V": 51560.76535357, "T": "2017-12-07T09:00:00", "BV": 1.92447897}, {"O": 3.732e-05, "H": 3.749e-05, "L": 3.732e-05, "C": 3.733e-05, "V": 14392.17875657, "T": "2017-12-07T09:05:00", "BV": 0.53788538}, {"O": 3.738e-05, "H": 3.75e-05, "L": 3.737e-05, "C": 3.738e-05, "V": 23340.63180402, "T": "2017-12-07T09:10:00", "BV": 0.8740003}, {"O": 3.739e-05, "H": 3.759e-05, "L": 3.739e-05, "C": 3.75e-05, "V": 51751.42274118, "T": "2017-12-07T09:15:00", "BV": 1.93880182}, {"O": 3.75e-05, "H": 3.853e-05, "L": 3.75e-05, "C": 3.853e-05, "V": 47608.45147452, "T": "2017-12-07T09:20:00", "BV": 1.80168403}, {"O": 3.853e-05, "H": 3.88e-05, "L": 3.79e-05, "C": 3.844e-05, "V": 88275.94634652, "T": "2017-12-07T09:25:00", "BV": 3.39509844}, {"O": 3.844e-05, "H": 4.04e-05, "L": 3.844e-05, "C": 3.908e-05, "V": 245680.15985694, "T": "2017-12-07T09:30:00", "BV": 9.70544576}, {"O": 3.916e-05, "H": 4.14e-05, "L": 3.915e-05, "C": 4.13e-05, "V": 125750.54552646, "T": "2017-12-07T09:35:00", "BV": 5.09894182}, {"O": 4.14e-05, "H": 4.179e-05, "L": 3.998e-05, "C": 4.099e-05, "V": 249832.87397311, "T": "2017-12-07T09:40:00", "BV": 10.27916704}, {"O": 4.099e-05, "H": 4.099e-05, "L": 3.885e-05, "C": 3.936e-05, "V": 111605.45382593, "T": "2017-12-07T09:45:00", "BV": 4.4202452}, {"O": 3.941e-05, "H": 3.98e-05, "L": 3.936e-05, "C": 3.98e-05, "V": 73301.1662261, "T": "2017-12-07T09:50:00", "BV": 2.89669234}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.877e-05, "C": 3.878e-05, "V": 106077.35363928, "T": "2017-12-07T09:55:00", "BV": 4.19139148}, {"O": 3.877e-05, "H": 3.877e-05, "L": 3.76e-05, "C": 3.8e-05, "V": 76701.20038335, "T": "2017-12-07T10:00:00", "BV": 2.90552781}, {"O": 3.8e-05, "H": 3.898e-05, "L": 3.77e-05, "C": 3.8e-05, "V": 68782.64003986, "T": "2017-12-07T10:05:00", "BV": 2.63036812}, {"O": 3.8e-05, "H": 3.843e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 89953.20962918, "T": "2017-12-07T10:10:00", "BV": 3.35446648}, {"O": 3.693e-05, "H": 3.715e-05, "L": 3.661e-05, "C": 3.681e-05, "V": 134503.87947417, "T": "2017-12-07T10:15:00", "BV": 4.94331371}, {"O": 3.682e-05, "H": 3.84e-05, "L": 3.682e-05, "C": 3.765e-05, "V": 39415.38909957, "T": "2017-12-07T10:20:00", "BV": 1.4943782}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.716e-05, "C": 3.734e-05, "V": 40595.37394215, "T": "2017-12-07T10:25:00", "BV": 1.52727111}, {"O": 3.733e-05, "H": 3.733e-05, "L": 3.65e-05, "C": 3.7e-05, "V": 98761.08100305, "T": "2017-12-07T10:30:00", "BV": 3.65506561}, {"O": 3.7e-05, "H": 3.71e-05, "L": 3.65e-05, "C": 3.702e-05, "V": 49728.17160401, "T": "2017-12-07T10:35:00", "BV": 1.8418612}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.64e-05, "C": 3.64e-05, "V": 41090.37581751, "T": "2017-12-07T10:40:00", "BV": 1.50302159}, {"O": 3.637e-05, "H": 3.64e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 40419.02502273, "T": "2017-12-07T10:45:00", "BV": 1.46571276}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 93313.96453841, "T": "2017-12-07T10:50:00", "BV": 3.35379376}, {"O": 3.558e-05, "H": 3.558e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 105383.39911999, "T": "2017-12-07T10:55:00", "BV": 3.73161802}, {"O": 3.524e-05, "H": 3.553e-05, "L": 3.506e-05, "C": 3.553e-05, "V": 70447.39753273, "T": "2017-12-07T11:00:00", "BV": 2.48769662}, {"O": 3.58e-05, "H": 3.739e-05, "L": 3.58e-05, "C": 3.652e-05, "V": 52484.16361029, "T": "2017-12-07T11:05:00", "BV": 1.92567993}, {"O": 3.654e-05, "H": 3.684e-05, "L": 3.563e-05, "C": 3.656e-05, "V": 86551.20130994, "T": "2017-12-07T11:10:00", "BV": 3.14689093}, {"O": 3.605e-05, "H": 3.718e-05, "L": 3.605e-05, "C": 3.718e-05, "V": 19299.04171401, "T": "2017-12-07T11:15:00", "BV": 0.7059447}, {"O": 3.714e-05, "H": 3.714e-05, "L": 3.617e-05, "C": 3.617e-05, "V": 16811.27715665, "T": "2017-12-07T11:20:00", "BV": 0.62166582}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.584e-05, "C": 3.584e-05, "V": 38580.65456717, "T": "2017-12-07T11:25:00", "BV": 1.39138014}, {"O": 3.584e-05, "H": 3.586e-05, "L": 3.558e-05, "C": 3.56e-05, "V": 27620.18614462, "T": "2017-12-07T11:30:00", "BV": 0.98671365}, {"O": 3.56e-05, "H": 3.691e-05, "L": 3.56e-05, "C": 3.691e-05, "V": 16272.04147822, "T": "2017-12-07T11:35:00", "BV": 0.59209546}, {"O": 3.691e-05, "H": 3.77e-05, "L": 3.691e-05, "C": 3.766e-05, "V": 21058.72348617, "T": "2017-12-07T11:40:00", "BV": 0.78607729}, {"O": 3.775e-05, "H": 3.8e-05, "L": 3.74e-05, "C": 3.798e-05, "V": 87957.57227213, "T": "2017-12-07T11:45:00", "BV": 3.33631527}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.512e-05, "C": 3.74e-05, "V": 67716.60541955, "T": "2017-12-07T11:50:00", "BV": 2.47081496}, {"O": 3.74e-05, "H": 3.779e-05, "L": 3.74e-05, "C": 3.76e-05, "V": 49077.74775264, "T": "2017-12-07T11:55:00", "BV": 1.84356612}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.731e-05, "C": 3.731e-05, "V": 25395.66927131, "T": "2017-12-07T12:00:00", "BV": 0.95258128}, {"O": 3.708e-05, "H": 3.739e-05, "L": 3.68e-05, "C": 3.739e-05, "V": 21013.68709018, "T": "2017-12-07T12:05:00", "BV": 0.77769917}, {"O": 3.739e-05, "H": 3.74e-05, "L": 3.615e-05, "C": 3.627e-05, "V": 25645.13036336, "T": "2017-12-07T12:10:00", "BV": 0.94100631}, {"O": 3.627e-05, "H": 3.702e-05, "L": 3.627e-05, "C": 3.627e-05, "V": 39985.63822052, "T": "2017-12-07T12:15:00", "BV": 1.45538281}, {"O": 3.627e-05, "H": 3.627e-05, "L": 3.571e-05, "C": 3.599e-05, "V": 61171.07886519, "T": "2017-12-07T12:20:00", "BV": 2.20008212}, {"O": 3.581e-05, "H": 3.599e-05, "L": 3.58e-05, "C": 3.598e-05, "V": 23877.6246908, "T": "2017-12-07T12:25:00", "BV": 0.85658249}, {"O": 3.598e-05, "H": 3.598e-05, "L": 3.581e-05, "C": 3.591e-05, "V": 32239.96626899, "T": "2017-12-07T12:30:00", "BV": 1.157073}, {"O": 3.591e-05, "H": 3.613e-05, "L": 3.591e-05, "C": 3.613e-05, "V": 88846.48993946, "T": "2017-12-07T12:35:00", "BV": 3.19396369}, {"O": 3.613e-05, "H": 3.699e-05, "L": 3.61e-05, "C": 3.679e-05, "V": 42471.7015514, "T": "2017-12-07T12:40:00", "BV": 1.55277993}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.581e-05, "C": 3.594e-05, "V": 41737.46816647, "T": "2017-12-07T12:45:00", "BV": 1.50685486}, {"O": 3.594e-05, "H": 3.594e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 90040.0509828, "T": "2017-12-07T12:50:00", "BV": 3.21080461}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.529e-05, "C": 3.533e-05, "V": 67646.62550298, "T": "2017-12-07T12:55:00", "BV": 2.38975563}, {"O": 3.531e-05, "H": 3.58e-05, "L": 3.53e-05, "C": 3.58e-05, "V": 41451.85352031, "T": "2017-12-07T13:00:00", "BV": 1.47046911}, {"O": 3.573e-05, "H": 3.587e-05, "L": 3.573e-05, "C": 3.581e-05, "V": 38001.63730678, "T": "2017-12-07T13:05:00", "BV": 1.36136335}, {"O": 3.581e-05, "H": 3.583e-05, "L": 3.581e-05, "C": 3.583e-05, "V": 59421.15302159, "T": "2017-12-07T13:10:00", "BV": 2.12860375}, {"O": 3.582e-05, "H": 3.587e-05, "L": 3.573e-05, "C": 3.574e-05, "V": 50323.98570654, "T": "2017-12-07T13:15:00", "BV": 1.80262452}, {"O": 3.574e-05, "H": 3.574e-05, "L": 3.57e-05, "C": 3.571e-05, "V": 48204.38516103, "T": "2017-12-07T13:20:00", "BV": 1.72261142}, {"O": 3.57e-05, "H": 3.571e-05, "L": 3.566e-05, "C": 3.567e-05, "V": 21960.66913486, "T": "2017-12-07T13:25:00", "BV": 0.7836575}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.555e-05, "C": 3.557e-05, "V": 27245.68917776, "T": "2017-12-07T13:30:00", "BV": 0.96953576}, {"O": 3.557e-05, "H": 3.569e-05, "L": 3.553e-05, "C": 3.569e-05, "V": 30276.88196731, "T": "2017-12-07T13:35:00", "BV": 1.07739695}, {"O": 3.573e-05, "H": 3.7e-05, "L": 3.573e-05, "C": 3.7e-05, "V": 12831.36032737, "T": "2017-12-07T13:40:00", "BV": 0.46783501}, {"O": 3.7e-05, "H": 3.799e-05, "L": 3.61e-05, "C": 3.671e-05, "V": 161522.24684487, "T": "2017-12-07T13:45:00", "BV": 6.01824768}, {"O": 3.654e-05, "H": 3.764e-05, "L": 3.625e-05, "C": 3.759e-05, "V": 54372.46697926, "T": "2017-12-07T13:50:00", "BV": 1.99983354}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.625e-05, "C": 3.65e-05, "V": 105344.027211, "T": "2017-12-07T13:55:00", "BV": 3.9163503}, {"O": 3.655e-05, "H": 3.761e-05, "L": 3.655e-05, "C": 3.75e-05, "V": 104138.81748649, "T": "2017-12-07T14:00:00", "BV": 3.89576717}, {"O": 3.75e-05, "H": 3.768e-05, "L": 3.721e-05, "C": 3.745e-05, "V": 108922.67981726, "T": "2017-12-07T14:05:00", "BV": 4.08353932}, {"O": 3.745e-05, "H": 3.77e-05, "L": 3.725e-05, "C": 3.745e-05, "V": 61314.18080433, "T": "2017-12-07T14:10:00", "BV": 2.30081439}, {"O": 3.748e-05, "H": 3.77e-05, "L": 3.743e-05, "C": 3.745e-05, "V": 49161.51031694, "T": "2017-12-07T14:15:00", "BV": 1.84138451}, {"O": 3.769e-05, "H": 3.769e-05, "L": 3.745e-05, "C": 3.763e-05, "V": 21634.09385535, "T": "2017-12-07T14:20:00", "BV": 0.81126604}, {"O": 3.762e-05, "H": 3.763e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 34287.00767607, "T": "2017-12-07T14:25:00", "BV": 1.28709794}, {"O": 3.749e-05, "H": 3.774e-05, "L": 3.745e-05, "C": 3.774e-05, "V": 31271.32433677, "T": "2017-12-07T14:30:00", "BV": 1.17474474}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 13912.53874651, "T": "2017-12-07T14:35:00", "BV": 0.52286882}, {"O": 3.751e-05, "H": 3.757e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 49821.16195883, "T": "2017-12-07T14:40:00", "BV": 1.87008794}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.691e-05, "C": 3.74e-05, "V": 27425.59550991, "T": "2017-12-07T14:45:00", "BV": 1.01937182}, {"O": 3.711e-05, "H": 3.756e-05, "L": 3.711e-05, "C": 3.755e-05, "V": 19354.54351164, "T": "2017-12-07T14:50:00", "BV": 0.72379111}, {"O": 3.755e-05, "H": 3.79e-05, "L": 3.755e-05, "C": 3.79e-05, "V": 91458.08035193, "T": "2017-12-07T14:55:00", "BV": 3.46288951}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.6e-05, "C": 3.619e-05, "V": 108446.54720893, "T": "2017-12-07T15:00:00", "BV": 4.00163118}, {"O": 3.619e-05, "H": 3.63e-05, "L": 3.563e-05, "C": 3.63e-05, "V": 84026.73216275, "T": "2017-12-07T15:05:00", "BV": 3.0125715}, {"O": 3.63e-05, "H": 3.699e-05, "L": 3.611e-05, "C": 3.63e-05, "V": 63297.89535285, "T": "2017-12-07T15:10:00", "BV": 2.30535255}, {"O": 3.629e-05, "H": 3.63e-05, "L": 3.51e-05, "C": 3.512e-05, "V": 192494.62157635, "T": "2017-12-07T15:15:00", "BV": 6.80406379}, {"O": 3.506e-05, "H": 3.61e-05, "L": 3.501e-05, "C": 3.504e-05, "V": 70932.54774866, "T": "2017-12-07T15:20:00", "BV": 2.5171249}, {"O": 3.505e-05, "H": 3.549e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 51526.42915256, "T": "2017-12-07T15:25:00", "BV": 1.80289449}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 65176.47046195, "T": "2017-12-07T15:30:00", "BV": 2.22202092}, {"O": 3.367e-05, "H": 3.42e-05, "L": 3.341e-05, "C": 3.42e-05, "V": 99214.65156952, "T": "2017-12-07T15:35:00", "BV": 3.33480221}, {"O": 3.42e-05, "H": 3.48e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 81914.06246809, "T": "2017-12-07T15:40:00", "BV": 2.82500872}, {"O": 3.38e-05, "H": 3.416e-05, "L": 3.36e-05, "C": 3.416e-05, "V": 40817.89819586, "T": "2017-12-07T15:45:00", "BV": 1.3837844}, {"O": 3.43e-05, "H": 3.545e-05, "L": 3.43e-05, "C": 3.537e-05, "V": 100494.65172465, "T": "2017-12-07T15:50:00", "BV": 3.53760355}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 22088.56346515, "T": "2017-12-07T15:55:00", "BV": 0.77561553}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 43931.41925898, "T": "2017-12-07T16:00:00", "BV": 1.51287642}, {"O": 3.416e-05, "H": 3.417e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 19356.71583915, "T": "2017-12-07T16:05:00", "BV": 0.65926113}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.339e-05, "C": 3.339e-05, "V": 34942.84357334, "T": "2017-12-07T16:10:00", "BV": 1.17958006}, {"O": 3.339e-05, "H": 3.364e-05, "L": 3.301e-05, "C": 3.36e-05, "V": 45693.63465618, "T": "2017-12-07T16:15:00", "BV": 1.51939695}, {"O": 3.36e-05, "H": 3.395e-05, "L": 3.333e-05, "C": 3.393e-05, "V": 27620.18958271, "T": "2017-12-07T16:20:00", "BV": 0.92731213}, {"O": 3.361e-05, "H": 3.361e-05, "L": 3.337e-05, "C": 3.347e-05, "V": 50612.50973528, "T": "2017-12-07T16:25:00", "BV": 1.69460826}, {"O": 3.347e-05, "H": 3.348e-05, "L": 3.325e-05, "C": 3.335e-05, "V": 49213.07267129, "T": "2017-12-07T16:30:00", "BV": 1.64405508}, {"O": 3.334e-05, "H": 3.334e-05, "L": 3.25e-05, "C": 3.285e-05, "V": 143214.9190172, "T": "2017-12-07T16:35:00", "BV": 4.71063756}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.254e-05, "C": 3.281e-05, "V": 18662.8197276, "T": "2017-12-07T16:40:00", "BV": 0.60931623}, {"O": 3.282e-05, "H": 3.331e-05, "L": 3.281e-05, "C": 3.316e-05, "V": 34834.25025935, "T": "2017-12-07T16:45:00", "BV": 1.15532202}, {"O": 3.31e-05, "H": 3.33e-05, "L": 3.3e-05, "C": 3.33e-05, "V": 37415.2414366, "T": "2017-12-07T16:50:00", "BV": 1.23859265}, {"O": 3.331e-05, "H": 3.487e-05, "L": 3.33e-05, "C": 3.484e-05, "V": 34382.25336509, "T": "2017-12-07T16:55:00", "BV": 1.17037614}, {"O": 3.487e-05, "H": 3.592e-05, "L": 3.457e-05, "C": 3.468e-05, "V": 140989.62495109, "T": "2017-12-07T17:00:00", "BV": 4.98983484}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.438e-05, "C": 3.457e-05, "V": 23856.31904198, "T": "2017-12-07T17:05:00", "BV": 0.82400617}, {"O": 3.468e-05, "H": 3.567e-05, "L": 3.468e-05, "C": 3.556e-05, "V": 47294.91909416, "T": "2017-12-07T17:10:00", "BV": 1.67666745}, {"O": 3.556e-05, "H": 3.567e-05, "L": 3.471e-05, "C": 3.491e-05, "V": 20691.78264552, "T": "2017-12-07T17:15:00", "BV": 0.73251508}, {"O": 3.475e-05, "H": 3.5e-05, "L": 3.407e-05, "C": 3.442e-05, "V": 18910.91832303, "T": "2017-12-07T17:20:00", "BV": 0.65099017}, {"O": 3.456e-05, "H": 3.526e-05, "L": 3.456e-05, "C": 3.521e-05, "V": 29074.52694439, "T": "2017-12-07T17:25:00", "BV": 1.02278632}, {"O": 3.522e-05, "H": 3.55e-05, "L": 3.522e-05, "C": 3.53e-05, "V": 9035.77088846, "T": "2017-12-07T17:30:00", "BV": 0.31878376}, {"O": 3.531e-05, "H": 3.553e-05, "L": 3.531e-05, "C": 3.553e-05, "V": 12626.75400994, "T": "2017-12-07T17:35:00", "BV": 0.44755257}, {"O": 3.553e-05, "H": 3.567e-05, "L": 3.549e-05, "C": 3.567e-05, "V": 18910.226782, "T": "2017-12-07T17:40:00", "BV": 0.67221306}, {"O": 3.567e-05, "H": 3.57e-05, "L": 3.553e-05, "C": 3.553e-05, "V": 4527.89824212, "T": "2017-12-07T17:45:00", "BV": 0.16122053}, {"O": 3.551e-05, "H": 3.57e-05, "L": 3.527e-05, "C": 3.527e-05, "V": 32465.35621622, "T": "2017-12-07T17:50:00", "BV": 1.15090562}, {"O": 3.527e-05, "H": 3.527e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 9496.97995778, "T": "2017-12-07T17:55:00", "BV": 0.33452494}, {"O": 3.502e-05, "H": 3.502e-05, "L": 3.453e-05, "C": 3.461e-05, "V": 3499.92914305, "T": "2017-12-07T18:00:00", "BV": 0.12166893}, {"O": 3.461e-05, "H": 3.461e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 7994.67558775, "T": "2017-12-07T18:05:00", "BV": 0.27416384}, {"O": 3.391e-05, "H": 3.395e-05, "L": 3.373e-05, "C": 3.387e-05, "V": 15919.50772569, "T": "2017-12-07T18:10:00", "BV": 0.53920708}, {"O": 3.37e-05, "H": 3.38e-05, "L": 3.35e-05, "C": 3.357e-05, "V": 5464.72594818, "T": "2017-12-07T18:15:00", "BV": 0.18356051}, {"O": 3.357e-05, "H": 3.364e-05, "L": 3.353e-05, "C": 3.364e-05, "V": 19371.5694287, "T": "2017-12-07T18:20:00", "BV": 0.65011611}, {"O": 3.371e-05, "H": 3.532e-05, "L": 3.371e-05, "C": 3.532e-05, "V": 7675.11613379, "T": "2017-12-07T18:25:00", "BV": 0.26681835}, {"O": 3.53e-05, "H": 3.532e-05, "L": 3.4e-05, "C": 3.43e-05, "V": 9856.99334959, "T": "2017-12-07T18:30:00", "BV": 0.34313808}, {"O": 3.489e-05, "H": 3.524e-05, "L": 3.456e-05, "C": 3.456e-05, "V": 21369.44925245, "T": "2017-12-07T18:35:00", "BV": 0.7502702}, {"O": 3.478e-05, "H": 3.518e-05, "L": 3.457e-05, "C": 3.463e-05, "V": 11890.73183109, "T": "2017-12-07T18:40:00", "BV": 0.41595211}, {"O": 3.463e-05, "H": 3.509e-05, "L": 3.463e-05, "C": 3.5e-05, "V": 4268.46677707, "T": "2017-12-07T18:45:00", "BV": 0.1481889}, {"O": 3.467e-05, "H": 3.467e-05, "L": 3.37e-05, "C": 3.448e-05, "V": 30887.94625651, "T": "2017-12-07T18:50:00", "BV": 1.06142895}, {"O": 3.447e-05, "H": 3.447e-05, "L": 3.388e-05, "C": 3.391e-05, "V": 6757.21817546, "T": "2017-12-07T18:55:00", "BV": 0.22922039}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 6278.49014889, "T": "2017-12-07T19:00:00", "BV": 0.21365382}, {"O": 3.43e-05, "H": 3.443e-05, "L": 3.388e-05, "C": 3.43e-05, "V": 10895.03993742, "T": "2017-12-07T19:05:00", "BV": 0.37338911}, {"O": 3.443e-05, "H": 3.593e-05, "L": 3.43e-05, "C": 3.593e-05, "V": 58469.26696117, "T": "2017-12-07T19:10:00", "BV": 2.05809892}, {"O": 3.489e-05, "H": 3.603e-05, "L": 3.489e-05, "C": 3.602e-05, "V": 68112.79553726, "T": "2017-12-07T19:15:00", "BV": 2.4417475}, {"O": 3.602e-05, "H": 3.605e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 12471.65530849, "T": "2017-12-07T19:20:00", "BV": 0.44940939}, {"O": 3.603e-05, "H": 3.609e-05, "L": 3.602e-05, "C": 3.609e-05, "V": 30521.73767489, "T": "2017-12-07T19:25:00", "BV": 1.10087626}, {"O": 3.61e-05, "H": 3.636e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 78366.68990671, "T": "2017-12-07T19:30:00", "BV": 2.82966608}, {"O": 3.58e-05, "H": 3.585e-05, "L": 3.57e-05, "C": 3.585e-05, "V": 9858.38111529, "T": "2017-12-07T19:35:00", "BV": 0.35337565}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.559e-05, "C": 3.559e-05, "V": 22629.72586783, "T": "2017-12-07T19:40:00", "BV": 0.80919074}, {"O": 3.546e-05, "H": 3.58e-05, "L": 3.538e-05, "C": 3.58e-05, "V": 8182.20054986, "T": "2017-12-07T19:45:00", "BV": 0.29028049}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.486e-05, "C": 3.5e-05, "V": 63045.31826654, "T": "2017-12-07T19:50:00", "BV": 2.22164438}, {"O": 3.486e-05, "H": 3.488e-05, "L": 3.479e-05, "C": 3.48e-05, "V": 20335.91648201, "T": "2017-12-07T19:55:00", "BV": 0.70869567}, {"O": 3.479e-05, "H": 3.48e-05, "L": 3.43e-05, "C": 3.467e-05, "V": 22554.98381258, "T": "2017-12-07T20:00:00", "BV": 0.77921192}, {"O": 3.467e-05, "H": 3.498e-05, "L": 3.467e-05, "C": 3.496e-05, "V": 8296.3491631, "T": "2017-12-07T20:05:00", "BV": 0.28837706}, {"O": 3.495e-05, "H": 3.499e-05, "L": 3.48e-05, "C": 3.498e-05, "V": 24772.27768155, "T": "2017-12-07T20:10:00", "BV": 0.86626104}, {"O": 3.498e-05, "H": 3.526e-05, "L": 3.498e-05, "C": 3.526e-05, "V": 3221.71818952, "T": "2017-12-07T20:15:00", "BV": 0.11292667}, {"O": 3.526e-05, "H": 3.526e-05, "L": 3.497e-05, "C": 3.497e-05, "V": 11955.01726838, "T": "2017-12-07T20:20:00", "BV": 0.42093084}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.478e-05, "C": 3.478e-05, "V": 8417.04021242, "T": "2017-12-07T20:25:00", "BV": 0.29303238}, {"O": 3.478e-05, "H": 3.478e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 16028.69040923, "T": "2017-12-07T20:30:00", "BV": 0.55732275}, {"O": 3.478e-05, "H": 3.492e-05, "L": 3.478e-05, "C": 3.484e-05, "V": 5519.26803387, "T": "2017-12-07T20:35:00", "BV": 0.19227437}, {"O": 3.484e-05, "H": 3.497e-05, "L": 3.484e-05, "C": 3.497e-05, "V": 2035.86125727, "T": "2017-12-07T20:40:00", "BV": 0.07103159}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.494e-05, "C": 3.497e-05, "V": 27591.23142569, "T": "2017-12-07T20:45:00", "BV": 0.96479659}, {"O": 3.495e-05, "H": 3.503e-05, "L": 3.495e-05, "C": 3.503e-05, "V": 5120.80063906, "T": "2017-12-07T20:50:00", "BV": 0.17916247}, {"O": 3.51e-05, "H": 3.516e-05, "L": 3.51e-05, "C": 3.516e-05, "V": 2337.03956179, "T": "2017-12-07T20:55:00", "BV": 0.08215261}, {"O": 3.515e-05, "H": 3.518e-05, "L": 3.515e-05, "C": 3.517e-05, "V": 9255.09231347, "T": "2017-12-07T21:00:00", "BV": 0.32546331}, {"O": 3.518e-05, "H": 3.539e-05, "L": 3.518e-05, "C": 3.534e-05, "V": 32158.79668578, "T": "2017-12-07T21:05:00", "BV": 1.13392875}, {"O": 3.534e-05, "H": 3.548e-05, "L": 3.534e-05, "C": 3.548e-05, "V": 7216.52222893, "T": "2017-12-07T21:10:00", "BV": 0.25573571}, {"O": 3.548e-05, "H": 3.553e-05, "L": 3.543e-05, "C": 3.552e-05, "V": 95022.14272876, "T": "2017-12-07T21:15:00", "BV": 3.37409471}, {"O": 3.552e-05, "H": 3.567e-05, "L": 3.534e-05, "C": 3.565e-05, "V": 20791.49762435, "T": "2017-12-07T21:20:00", "BV": 0.73984681}, {"O": 3.565e-05, "H": 3.615e-05, "L": 3.565e-05, "C": 3.612e-05, "V": 7931.6963779, "T": "2017-12-07T21:25:00", "BV": 0.28591777}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.525e-05, "C": 3.525e-05, "V": 25419.50752266, "T": "2017-12-07T21:30:00", "BV": 0.89995547}, {"O": 3.519e-05, "H": 3.519e-05, "L": 3.5e-05, "C": 3.51e-05, "V": 9624.95511593, "T": "2017-12-07T21:35:00", "BV": 0.33781523}, {"O": 3.507e-05, "H": 3.534e-05, "L": 3.484e-05, "C": 3.534e-05, "V": 38742.14593826, "T": "2017-12-07T21:40:00", "BV": 1.36043875}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 556.59309564, "T": "2017-12-07T21:45:00", "BV": 0.01964942}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.447e-05, "C": 3.447e-05, "V": 20286.27489595, "T": "2017-12-07T21:50:00", "BV": 0.70343359}, {"O": 3.447e-05, "H": 3.447e-05, "L": 3.378e-05, "C": 3.379e-05, "V": 30574.27414659, "T": "2017-12-07T21:55:00", "BV": 1.03994933}, {"O": 3.373e-05, "H": 3.444e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 65617.46963252, "T": "2017-12-07T22:00:00", "BV": 2.23238341}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 34312.92528993, "T": "2017-12-07T22:05:00", "BV": 1.14398875}, {"O": 3.31e-05, "H": 3.347e-05, "L": 3.309e-05, "C": 3.315e-05, "V": 30050.53576149, "T": "2017-12-07T22:10:00", "BV": 0.99752587}, {"O": 3.314e-05, "H": 3.314e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 23666.37053663, "T": "2017-12-07T22:15:00", "BV": 0.7806457}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 56315.95695853, "T": "2017-12-07T22:20:00", "BV": 1.84060783}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 96113.58800305, "T": "2017-12-07T22:25:00", "BV": 3.05487435}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.101e-05, "C": 3.112e-05, "V": 91949.6861513, "T": "2017-12-07T22:30:00", "BV": 2.8584043}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.098e-05, "C": 3.112e-05, "V": 99691.64823716, "T": "2017-12-07T22:35:00", "BV": 3.09284608}, {"O": 3.112e-05, "H": 3.13e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 76862.85704507, "T": "2017-12-07T22:40:00", "BV": 2.38178778}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.028e-05, "C": 3.028e-05, "V": 85883.56428781, "T": "2017-12-07T22:45:00", "BV": 2.61889169}, {"O": 3.027e-05, "H": 3.047e-05, "L": 3e-05, "C": 3.027e-05, "V": 70898.88571359, "T": "2017-12-07T22:50:00", "BV": 2.13878447}, {"O": 3.027e-05, "H": 3.027e-05, "L": 3e-05, "C": 3e-05, "V": 176712.87695603, "T": "2017-12-07T22:55:00", "BV": 5.30432927}, {"O": 3.003e-05, "H": 3.003e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 84353.63588217, "T": "2017-12-07T23:00:00", "BV": 2.47235154}, {"O": 2.883e-05, "H": 2.894e-05, "L": 2.78e-05, "C": 2.789e-05, "V": 131071.32054296, "T": "2017-12-07T23:05:00", "BV": 3.7002952}, {"O": 2.789e-05, "H": 2.851e-05, "L": 2.78e-05, "C": 2.851e-05, "V": 65422.93620435, "T": "2017-12-07T23:10:00", "BV": 1.84252334}, {"O": 2.851e-05, "H": 3.088e-05, "L": 2.842e-05, "C": 3.083e-05, "V": 103159.75140773, "T": "2017-12-07T23:15:00", "BV": 3.08948324}, {"O": 3.086e-05, "H": 3.12e-05, "L": 3.078e-05, "C": 3.089e-05, "V": 114530.90752429, "T": "2017-12-07T23:20:00", "BV": 3.54081859}, {"O": 3.089e-05, "H": 3.098e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 104410.09750423, "T": "2017-12-07T23:25:00", "BV": 3.22456364}, {"O": 3.058e-05, "H": 3.058e-05, "L": 2.772e-05, "C": 2.89e-05, "V": 78593.49187083, "T": "2017-12-07T23:30:00", "BV": 2.27597016}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.77e-05, "C": 2.771e-05, "V": 130185.57048025, "T": "2017-12-07T23:35:00", "BV": 3.60956668}, {"O": 2.772e-05, "H": 2.772e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 70717.44457405, "T": "2017-12-07T23:40:00", "BV": 1.9522944}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.441e-05, "C": 2.479e-05, "V": 290477.57555151, "T": "2017-12-07T23:45:00", "BV": 7.42043503}, {"O": 2.466e-05, "H": 2.692e-05, "L": 2.466e-05, "C": 2.606e-05, "V": 110332.32227439, "T": "2017-12-07T23:50:00", "BV": 2.88486769}, {"O": 2.613e-05, "H": 2.686e-05, "L": 2.585e-05, "C": 2.628e-05, "V": 72027.63150815, "T": "2017-12-07T23:55:00", "BV": 1.88437849}, {"O": 2.611e-05, "H": 2.627e-05, "L": 2.501e-05, "C": 2.607e-05, "V": 145850.13007503, "T": "2017-12-08T00:00:00", "BV": 3.70586251}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.507e-05, "C": 2.511e-05, "V": 95889.16658946, "T": "2017-12-08T00:05:00", "BV": 2.43504954}, {"O": 2.529e-05, "H": 2.546e-05, "L": 2.529e-05, "C": 2.533e-05, "V": 76681.25325809, "T": "2017-12-08T00:10:00", "BV": 1.94139467}, {"O": 2.531e-05, "H": 2.558e-05, "L": 2.501e-05, "C": 2.54e-05, "V": 143334.09645724, "T": "2017-12-08T00:15:00", "BV": 3.61818851}, {"O": 2.542e-05, "H": 2.56e-05, "L": 2.531e-05, "C": 2.531e-05, "V": 25174.3513518, "T": "2017-12-08T00:20:00", "BV": 0.64042876}, {"O": 2.531e-05, "H": 2.569e-05, "L": 2.502e-05, "C": 2.532e-05, "V": 58048.84319764, "T": "2017-12-08T00:25:00", "BV": 1.47352304}, {"O": 2.532e-05, "H": 2.541e-05, "L": 2.508e-05, "C": 2.54e-05, "V": 50885.95585501, "T": "2017-12-08T00:30:00", "BV": 1.28958134}, {"O": 2.54e-05, "H": 2.55e-05, "L": 2.53e-05, "C": 2.55e-05, "V": 37062.40676582, "T": "2017-12-08T00:35:00", "BV": 0.94100031}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.533e-05, "C": 2.54e-05, "V": 17597.2683135, "T": "2017-12-08T00:40:00", "BV": 0.44687964}, {"O": 2.546e-05, "H": 2.564e-05, "L": 2.521e-05, "C": 2.521e-05, "V": 69900.54484353, "T": "2017-12-08T00:45:00", "BV": 1.77551965}, {"O": 2.521e-05, "H": 2.539e-05, "L": 2.5e-05, "C": 2.506e-05, "V": 133211.74666773, "T": "2017-12-08T00:50:00", "BV": 3.33915927}, {"O": 2.5e-05, "H": 2.506e-05, "L": 2.412e-05, "C": 2.443e-05, "V": 35467.99919546, "T": "2017-12-08T00:55:00", "BV": 0.86986414}, {"O": 2.444e-05, "H": 2.497e-05, "L": 2.434e-05, "C": 2.475e-05, "V": 8237.9768969, "T": "2017-12-08T01:00:00", "BV": 0.20264891}, {"O": 2.43e-05, "H": 2.471e-05, "L": 2.4e-05, "C": 2.437e-05, "V": 44012.82263332, "T": "2017-12-08T01:05:00", "BV": 1.06831749}, {"O": 2.432e-05, "H": 2.432e-05, "L": 2.402e-05, "C": 2.403e-05, "V": 18256.25519545, "T": "2017-12-08T01:10:00", "BV": 0.44101102}, {"O": 2.405e-05, "H": 2.427e-05, "L": 2.405e-05, "C": 2.427e-05, "V": 14920.18936627, "T": "2017-12-08T01:15:00", "BV": 0.36001977}, {"O": 2.413e-05, "H": 2.426e-05, "L": 2.411e-05, "C": 2.423e-05, "V": 88083.31144779, "T": "2017-12-08T01:20:00", "BV": 2.13299919}, {"O": 2.423e-05, "H": 2.423e-05, "L": 2.414e-05, "C": 2.417e-05, "V": 44172.30282202, "T": "2017-12-08T01:25:00", "BV": 1.07007358}, {"O": 2.417e-05, "H": 2.423e-05, "L": 2.401e-05, "C": 2.415e-05, "V": 71174.97936199, "T": "2017-12-08T01:30:00", "BV": 1.71858437}, {"O": 2.415e-05, "H": 2.422e-05, "L": 2.414e-05, "C": 2.417e-05, "V": 9193.55865983, "T": "2017-12-08T01:35:00", "BV": 0.22210349}, {"O": 2.422e-05, "H": 2.495e-05, "L": 2.408e-05, "C": 2.495e-05, "V": 73785.15958429, "T": "2017-12-08T01:40:00", "BV": 1.78789998}, {"O": 2.414e-05, "H": 2.519e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 96371.17483436, "T": "2017-12-08T01:45:00", "BV": 2.34122839}, {"O": 2.4e-05, "H": 2.523e-05, "L": 2.381e-05, "C": 2.523e-05, "V": 48601.24611549, "T": "2017-12-08T01:50:00", "BV": 1.17820771}, {"O": 2.414e-05, "H": 2.522e-05, "L": 2.408e-05, "C": 2.414e-05, "V": 27821.27580384, "T": "2017-12-08T01:55:00", "BV": 0.67234874}, {"O": 2.413e-05, "H": 2.465e-05, "L": 2.38e-05, "C": 2.391e-05, "V": 145542.61881042, "T": "2017-12-08T02:00:00", "BV": 3.50042448}, {"O": 2.399e-05, "H": 2.4e-05, "L": 2.39e-05, "C": 2.399e-05, "V": 85665.9956854, "T": "2017-12-08T02:05:00", "BV": 2.05504968}, {"O": 2.4e-05, "H": 2.415e-05, "L": 2.395e-05, "C": 2.412e-05, "V": 63525.6184555, "T": "2017-12-08T02:10:00", "BV": 1.53029432}, {"O": 2.414e-05, "H": 2.414e-05, "L": 2.381e-05, "C": 2.413e-05, "V": 58066.41273514, "T": "2017-12-08T02:15:00", "BV": 1.39900873}, {"O": 2.413e-05, "H": 2.413e-05, "L": 2.375e-05, "C": 2.41e-05, "V": 28878.99677889, "T": "2017-12-08T02:20:00", "BV": 0.69360038}, {"O": 2.41e-05, "H": 2.414e-05, "L": 2.399e-05, "C": 2.4e-05, "V": 32789.75197849, "T": "2017-12-08T02:25:00", "BV": 0.79064004}, {"O": 2.395e-05, "H": 2.414e-05, "L": 2.38e-05, "C": 2.4e-05, "V": 37280.57385172, "T": "2017-12-08T02:30:00", "BV": 0.8942899}, {"O": 2.4e-05, "H": 2.414e-05, "L": 2.375e-05, "C": 2.392e-05, "V": 42357.46517619, "T": "2017-12-08T02:35:00", "BV": 1.00903571}, {"O": 2.38e-05, "H": 2.461e-05, "L": 2.38e-05, "C": 2.448e-05, "V": 80260.84147552, "T": "2017-12-08T02:40:00", "BV": 1.93565456}, {"O": 2.448e-05, "H": 2.463e-05, "L": 2.391e-05, "C": 2.463e-05, "V": 52272.15280445, "T": "2017-12-08T02:45:00", "BV": 1.27583854}, {"O": 2.461e-05, "H": 2.543e-05, "L": 2.461e-05, "C": 2.539e-05, "V": 32570.42911182, "T": "2017-12-08T02:50:00", "BV": 0.81628504}, {"O": 2.539e-05, "H": 2.613e-05, "L": 2.503e-05, "C": 2.613e-05, "V": 36812.5894802, "T": "2017-12-08T02:55:00", "BV": 0.93778585}, {"O": 2.613e-05, "H": 2.794e-05, "L": 2.606e-05, "C": 2.703e-05, "V": 229039.92992669, "T": "2017-12-08T03:00:00", "BV": 6.18648952}, {"O": 2.703e-05, "H": 2.768e-05, "L": 2.623e-05, "C": 2.74e-05, "V": 129184.93618713, "T": "2017-12-08T03:05:00", "BV": 3.52165422}, {"O": 2.745e-05, "H": 2.755e-05, "L": 2.7e-05, "C": 2.735e-05, "V": 72495.38362303, "T": "2017-12-08T03:10:00", "BV": 1.97889087}, {"O": 2.734e-05, "H": 2.823e-05, "L": 2.701e-05, "C": 2.823e-05, "V": 121741.33805134, "T": "2017-12-08T03:15:00", "BV": 3.36048319}, {"O": 2.815e-05, "H": 3.18e-05, "L": 2.815e-05, "C": 3.007e-05, "V": 309438.33257702, "T": "2017-12-08T03:20:00", "BV": 9.3671305}, {"O": 3.007e-05, "H": 3.007e-05, "L": 2.75e-05, "C": 2.845e-05, "V": 74129.8277274, "T": "2017-12-08T03:25:00", "BV": 2.13141396}, {"O": 2.845e-05, "H": 2.876e-05, "L": 2.676e-05, "C": 2.707e-05, "V": 80374.14742218, "T": "2017-12-08T03:30:00", "BV": 2.22305259}, {"O": 2.713e-05, "H": 2.805e-05, "L": 2.711e-05, "C": 2.805e-05, "V": 42487.41168523, "T": "2017-12-08T03:35:00", "BV": 1.1684283}, {"O": 2.807e-05, "H": 2.839e-05, "L": 2.787e-05, "C": 2.802e-05, "V": 24639.92221095, "T": "2017-12-08T03:40:00", "BV": 0.69488489}, {"O": 2.769e-05, "H": 2.797e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 22572.27015586, "T": "2017-12-08T03:45:00", "BV": 0.61194126}, {"O": 2.701e-05, "H": 2.738e-05, "L": 2.7e-05, "C": 2.71e-05, "V": 14969.65311827, "T": "2017-12-08T03:50:00", "BV": 0.4056783}, {"O": 2.71e-05, "H": 2.742e-05, "L": 2.71e-05, "C": 2.742e-05, "V": 29089.34868681, "T": "2017-12-08T03:55:00", "BV": 0.79678185}, {"O": 2.74e-05, "H": 2.742e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 61334.30966593, "T": "2017-12-08T04:00:00", "BV": 1.66529317}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 62699.39720607, "T": "2017-12-08T04:05:00", "BV": 1.65047465}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.594e-05, "C": 2.6e-05, "V": 30728.42417808, "T": "2017-12-08T04:10:00", "BV": 0.80131038}, {"O": 2.6e-05, "H": 2.623e-05, "L": 2.59e-05, "C": 2.623e-05, "V": 40966.15174438, "T": "2017-12-08T04:15:00", "BV": 1.06568157}, {"O": 2.632e-05, "H": 2.702e-05, "L": 2.631e-05, "C": 2.702e-05, "V": 34577.94216471, "T": "2017-12-08T04:20:00", "BV": 0.92535599}, {"O": 2.702e-05, "H": 2.716e-05, "L": 2.7e-05, "C": 2.703e-05, "V": 21389.79825815, "T": "2017-12-08T04:25:00", "BV": 0.57793131}, {"O": 2.705e-05, "H": 2.725e-05, "L": 2.704e-05, "C": 2.725e-05, "V": 24076.02351926, "T": "2017-12-08T04:30:00", "BV": 0.65320645}, {"O": 2.735e-05, "H": 2.815e-05, "L": 2.735e-05, "C": 2.815e-05, "V": 23432.11427701, "T": "2017-12-08T04:35:00", "BV": 0.64607553}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.724e-05, "C": 2.8e-05, "V": 26897.73393356, "T": "2017-12-08T04:40:00", "BV": 0.75326227}, {"O": 2.801e-05, "H": 2.815e-05, "L": 2.8e-05, "C": 2.815e-05, "V": 43161.13413307, "T": "2017-12-08T04:45:00", "BV": 1.21126998}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 21953.26286706, "T": "2017-12-08T04:50:00", "BV": 0.61438854}, {"O": 2.769e-05, "H": 2.814e-05, "L": 2.703e-05, "C": 2.813e-05, "V": 116092.96632655, "T": "2017-12-08T04:55:00", "BV": 3.21101894}, {"O": 2.814e-05, "H": 2.815e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 76411.2942923, "T": "2017-12-08T05:00:00", "BV": 2.14945697}, {"O": 2.78e-05, "H": 2.825e-05, "L": 2.719e-05, "C": 2.788e-05, "V": 40068.2296968, "T": "2017-12-08T05:05:00", "BV": 1.11341887}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.753e-05, "C": 2.77e-05, "V": 65446.72647889, "T": "2017-12-08T05:10:00", "BV": 1.8082428}, {"O": 2.771e-05, "H": 2.828e-05, "L": 2.771e-05, "C": 2.828e-05, "V": 56073.18560814, "T": "2017-12-08T05:15:00", "BV": 1.58199676}, {"O": 2.828e-05, "H": 2.998e-05, "L": 2.828e-05, "C": 2.901e-05, "V": 85041.18959057, "T": "2017-12-08T05:20:00", "BV": 2.45757055}, {"O": 2.911e-05, "H": 3.12e-05, "L": 2.903e-05, "C": 3.058e-05, "V": 89384.45786651, "T": "2017-12-08T05:25:00", "BV": 2.68163137}, {"O": 3.058e-05, "H": 3.082e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 81373.84860822, "T": "2017-12-08T05:30:00", "BV": 2.48730686}, {"O": 2.951e-05, "H": 3.05e-05, "L": 2.906e-05, "C": 2.956e-05, "V": 32973.51162134, "T": "2017-12-08T05:35:00", "BV": 0.96556724}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.769e-05, "C": 2.829e-05, "V": 60492.67455657, "T": "2017-12-08T05:40:00", "BV": 1.72945619}, {"O": 2.803e-05, "H": 2.899e-05, "L": 2.8e-05, "C": 2.807e-05, "V": 54886.71508111, "T": "2017-12-08T05:45:00", "BV": 1.55059311}, {"O": 2.837e-05, "H": 2.859e-05, "L": 2.826e-05, "C": 2.828e-05, "V": 12019.28846408, "T": "2017-12-08T05:50:00", "BV": 0.3413498}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 28690.95867663, "T": "2017-12-08T05:55:00", "BV": 0.80646338}, {"O": 2.797e-05, "H": 2.798e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 21808.98257572, "T": "2017-12-08T06:00:00", "BV": 0.60231993}, {"O": 2.749e-05, "H": 2.816e-05, "L": 2.74e-05, "C": 2.816e-05, "V": 27912.82871033, "T": "2017-12-08T06:05:00", "BV": 0.77551101}, {"O": 2.82e-05, "H": 2.961e-05, "L": 2.82e-05, "C": 2.905e-05, "V": 53614.92180383, "T": "2017-12-08T06:10:00", "BV": 1.5599728}, {"O": 2.9e-05, "H": 2.961e-05, "L": 2.9e-05, "C": 2.946e-05, "V": 40864.94212256, "T": "2017-12-08T06:15:00", "BV": 1.20274369}, {"O": 2.901e-05, "H": 2.946e-05, "L": 2.859e-05, "C": 2.899e-05, "V": 21721.11681775, "T": "2017-12-08T06:20:00", "BV": 0.62297142}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.82e-05, "C": 2.86e-05, "V": 47020.47765686, "T": "2017-12-08T06:25:00", "BV": 1.33364527}, {"O": 2.86e-05, "H": 2.869e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 46753.04198091, "T": "2017-12-08T06:30:00", "BV": 1.33888851}, {"O": 2.86e-05, "H": 2.87e-05, "L": 2.755e-05, "C": 2.841e-05, "V": 39176.31267718, "T": "2017-12-08T06:35:00", "BV": 1.11057497}, {"O": 2.761e-05, "H": 2.865e-05, "L": 2.761e-05, "C": 2.865e-05, "V": 53558.56875903, "T": "2017-12-08T06:40:00", "BV": 1.52791272}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 13202.730505, "T": "2017-12-08T06:45:00", "BV": 0.37609214}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.75e-05, "C": 2.79e-05, "V": 18884.52933269, "T": "2017-12-08T06:50:00", "BV": 0.52367021}, {"O": 2.79e-05, "H": 2.807e-05, "L": 2.755e-05, "C": 2.79e-05, "V": 25430.15177525, "T": "2017-12-08T06:55:00", "BV": 0.70598209}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 25063.85218823, "T": "2017-12-08T07:00:00", "BV": 0.69556783}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.727e-05, "C": 2.73e-05, "V": 24227.5552546, "T": "2017-12-08T07:05:00", "BV": 0.66176062}, {"O": 2.73e-05, "H": 2.782e-05, "L": 2.702e-05, "C": 2.782e-05, "V": 35875.4340514, "T": "2017-12-08T07:10:00", "BV": 0.97511231}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 63885.72519048, "T": "2017-12-08T07:15:00", "BV": 1.731487}, {"O": 2.693e-05, "H": 2.72e-05, "L": 2.67e-05, "C": 2.702e-05, "V": 15541.59792051, "T": "2017-12-08T07:20:00", "BV": 0.41810344}, {"O": 2.702e-05, "H": 2.715e-05, "L": 2.7e-05, "C": 2.715e-05, "V": 16173.30010852, "T": "2017-12-08T07:25:00", "BV": 0.43804952}, {"O": 2.715e-05, "H": 2.72e-05, "L": 2.693e-05, "C": 2.715e-05, "V": 23259.30121383, "T": "2017-12-08T07:30:00", "BV": 0.63090166}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.695e-05, "C": 2.7e-05, "V": 46901.56255943, "T": "2017-12-08T07:35:00", "BV": 1.26689942}, {"O": 2.695e-05, "H": 2.719e-05, "L": 2.695e-05, "C": 2.719e-05, "V": 25858.30306457, "T": "2017-12-08T07:40:00", "BV": 0.69905401}, {"O": 2.719e-05, "H": 2.785e-05, "L": 2.719e-05, "C": 2.785e-05, "V": 49247.51917645, "T": "2017-12-08T07:45:00", "BV": 1.3659602}, {"O": 2.75e-05, "H": 2.785e-05, "L": 2.75e-05, "C": 2.764e-05, "V": 30539.19262765, "T": "2017-12-08T07:50:00", "BV": 0.84795654}, {"O": 2.764e-05, "H": 2.764e-05, "L": 2.746e-05, "C": 2.749e-05, "V": 16010.97238216, "T": "2017-12-08T07:55:00", "BV": 0.44031309}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 30411.35543127, "T": "2017-12-08T08:00:00", "BV": 0.83568325}, {"O": 2.753e-05, "H": 2.754e-05, "L": 2.709e-05, "C": 2.711e-05, "V": 21271.82948126, "T": "2017-12-08T08:05:00", "BV": 0.57961446}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.695e-05, "C": 2.695e-05, "V": 31420.86810127, "T": "2017-12-08T08:10:00", "BV": 0.85013221}, {"O": 2.695e-05, "H": 2.699e-05, "L": 2.677e-05, "C": 2.699e-05, "V": 37793.57379672, "T": "2017-12-08T08:15:00", "BV": 1.01774715}, {"O": 2.699e-05, "H": 2.71e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 13312.73808769, "T": "2017-12-08T08:20:00", "BV": 0.35937174}, {"O": 2.699e-05, "H": 2.711e-05, "L": 2.698e-05, "C": 2.711e-05, "V": 16333.15991936, "T": "2017-12-08T08:25:00", "BV": 0.44128051}, {"O": 2.714e-05, "H": 2.73e-05, "L": 2.714e-05, "C": 2.73e-05, "V": 14220.73898849, "T": "2017-12-08T08:30:00", "BV": 0.386858}, {"O": 2.73e-05, "H": 2.746e-05, "L": 2.72e-05, "C": 2.742e-05, "V": 25878.16573587, "T": "2017-12-08T08:35:00", "BV": 0.70654788}, {"O": 2.742e-05, "H": 2.83e-05, "L": 2.668e-05, "C": 2.805e-05, "V": 106902.27584224, "T": "2017-12-08T08:40:00", "BV": 2.89971699}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.67e-05, "C": 2.68e-05, "V": 47754.53320558, "T": "2017-12-08T08:45:00", "BV": 1.28730061}, {"O": 2.68e-05, "H": 2.718e-05, "L": 2.631e-05, "C": 2.686e-05, "V": 89122.16821868, "T": "2017-12-08T08:50:00", "BV": 2.38190685}, {"O": 2.688e-05, "H": 2.767e-05, "L": 2.688e-05, "C": 2.761e-05, "V": 37231.75338531, "T": "2017-12-08T08:55:00", "BV": 1.01791426}, {"O": 2.761e-05, "H": 2.761e-05, "L": 2.73e-05, "C": 2.75e-05, "V": 40100.68232148, "T": "2017-12-08T09:00:00", "BV": 1.10017087}, {"O": 2.75e-05, "H": 2.759e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 24040.51573327, "T": "2017-12-08T09:05:00", "BV": 0.66085718}, {"O": 2.74e-05, "H": 2.793e-05, "L": 2.725e-05, "C": 2.793e-05, "V": 34151.72296135, "T": "2017-12-08T09:10:00", "BV": 0.93933522}, {"O": 2.748e-05, "H": 2.792e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 19460.17378418, "T": "2017-12-08T09:15:00", "BV": 0.53556097}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.65e-05, "C": 2.74e-05, "V": 82407.06239282, "T": "2017-12-08T09:20:00", "BV": 2.20944488}, {"O": 2.74e-05, "H": 2.749e-05, "L": 2.693e-05, "C": 2.722e-05, "V": 80945.39853928, "T": "2017-12-08T09:25:00", "BV": 2.18903537}, {"O": 2.716e-05, "H": 2.734e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 127812.0908622, "T": "2017-12-08T09:30:00", "BV": 3.45976905}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.6e-05, "C": 2.618e-05, "V": 133487.8309652, "T": "2017-12-08T09:35:00", "BV": 3.54172186}, {"O": 2.612e-05, "H": 2.642e-05, "L": 2.6e-05, "C": 2.632e-05, "V": 80408.86844117, "T": "2017-12-08T09:40:00", "BV": 2.10934495}, {"O": 2.632e-05, "H": 2.665e-05, "L": 2.6e-05, "C": 2.612e-05, "V": 26055.09068526, "T": "2017-12-08T09:45:00", "BV": 0.6823333}, {"O": 2.612e-05, "H": 2.665e-05, "L": 2.593e-05, "C": 2.612e-05, "V": 80927.37112661, "T": "2017-12-08T09:50:00", "BV": 2.11516841}, {"O": 2.612e-05, "H": 2.659e-05, "L": 2.612e-05, "C": 2.655e-05, "V": 53740.71097393, "T": "2017-12-08T09:55:00", "BV": 1.40580967}, {"O": 2.635e-05, "H": 2.675e-05, "L": 2.594e-05, "C": 2.672e-05, "V": 36525.18347719, "T": "2017-12-08T10:00:00", "BV": 0.96504495}, {"O": 2.66e-05, "H": 2.677e-05, "L": 2.6e-05, "C": 2.635e-05, "V": 38347.7987658, "T": "2017-12-08T10:05:00", "BV": 1.01974508}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.621e-05, "C": 2.622e-05, "V": 12545.48618671, "T": "2017-12-08T10:10:00", "BV": 0.33000982}, {"O": 2.633e-05, "H": 2.769e-05, "L": 2.623e-05, "C": 2.72e-05, "V": 120718.45191013, "T": "2017-12-08T10:15:00", "BV": 3.27786677}, {"O": 2.72e-05, "H": 2.755e-05, "L": 2.63e-05, "C": 2.636e-05, "V": 79538.12075071, "T": "2017-12-08T10:20:00", "BV": 2.15828844}, {"O": 2.636e-05, "H": 2.696e-05, "L": 2.635e-05, "C": 2.693e-05, "V": 13422.10328125, "T": "2017-12-08T10:25:00", "BV": 0.35838371}, {"O": 2.693e-05, "H": 2.74e-05, "L": 2.693e-05, "C": 2.693e-05, "V": 113323.32170397, "T": "2017-12-08T10:30:00", "BV": 3.06845901}, {"O": 2.7e-05, "H": 2.718e-05, "L": 2.696e-05, "C": 2.7e-05, "V": 53716.1415768, "T": "2017-12-08T10:35:00", "BV": 1.45559823}, {"O": 2.7e-05, "H": 2.72e-05, "L": 2.7e-05, "C": 2.702e-05, "V": 10296.36859719, "T": "2017-12-08T10:40:00", "BV": 0.27964674}, {"O": 2.72e-05, "H": 2.721e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 56236.09017036, "T": "2017-12-08T10:45:00", "BV": 1.51943891}, {"O": 2.7e-05, "H": 2.734e-05, "L": 2.69e-05, "C": 2.734e-05, "V": 46130.21771376, "T": "2017-12-08T10:50:00", "BV": 1.25177278}, {"O": 2.717e-05, "H": 2.735e-05, "L": 2.7e-05, "C": 2.725e-05, "V": 86956.78310384, "T": "2017-12-08T10:55:00", "BV": 2.36172376}, {"O": 2.725e-05, "H": 2.734e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 83244.97613763, "T": "2017-12-08T11:00:00", "BV": 2.25263204}, {"O": 2.701e-05, "H": 2.717e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 61080.42818136, "T": "2017-12-08T11:05:00", "BV": 1.64741968}, {"O": 2.68e-05, "H": 2.683e-05, "L": 2.665e-05, "C": 2.677e-05, "V": 77728.73919709, "T": "2017-12-08T11:10:00", "BV": 2.0796871}, {"O": 2.677e-05, "H": 2.715e-05, "L": 2.666e-05, "C": 2.671e-05, "V": 123424.51023165, "T": "2017-12-08T11:15:00", "BV": 3.30312902}, {"O": 2.671e-05, "H": 2.715e-05, "L": 2.668e-05, "C": 2.713e-05, "V": 111807.85034419, "T": "2017-12-08T11:20:00", "BV": 3.01733313}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.677e-05, "C": 2.686e-05, "V": 79100.75277708, "T": "2017-12-08T11:25:00", "BV": 2.13264619}, {"O": 2.686e-05, "H": 2.706e-05, "L": 2.675e-05, "C": 2.69e-05, "V": 118350.0421614, "T": "2017-12-08T11:30:00", "BV": 3.18708894}, {"O": 2.683e-05, "H": 2.708e-05, "L": 2.675e-05, "C": 2.703e-05, "V": 115157.73513382, "T": "2017-12-08T11:35:00", "BV": 3.10497962}, {"O": 2.708e-05, "H": 2.86e-05, "L": 2.708e-05, "C": 2.838e-05, "V": 94112.32262212, "T": "2017-12-08T11:40:00", "BV": 2.64446299}, {"O": 2.838e-05, "H": 2.86e-05, "L": 2.723e-05, "C": 2.724e-05, "V": 63789.24907709, "T": "2017-12-08T11:45:00", "BV": 1.78331358}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.68e-05, "C": 2.682e-05, "V": 72615.01154013, "T": "2017-12-08T11:50:00", "BV": 1.95933771}, {"O": 2.693e-05, "H": 2.734e-05, "L": 2.668e-05, "C": 2.716e-05, "V": 60795.6490352, "T": "2017-12-08T11:55:00", "BV": 1.63934305}, {"O": 2.718e-05, "H": 2.81e-05, "L": 2.7e-05, "C": 2.8e-05, "V": 116099.4460907, "T": "2017-12-08T12:00:00", "BV": 3.21075161}, {"O": 2.795e-05, "H": 2.808e-05, "L": 2.75e-05, "C": 2.799e-05, "V": 74119.71084342, "T": "2017-12-08T12:05:00", "BV": 2.06885011}, {"O": 2.765e-05, "H": 2.798e-05, "L": 2.765e-05, "C": 2.784e-05, "V": 35349.15417159, "T": "2017-12-08T12:10:00", "BV": 0.9864974}, {"O": 2.768e-05, "H": 2.784e-05, "L": 2.768e-05, "C": 2.78e-05, "V": 42853.56361331, "T": "2017-12-08T12:15:00", "BV": 1.19113207}, {"O": 2.78e-05, "H": 2.785e-05, "L": 2.771e-05, "C": 2.785e-05, "V": 12865.92542103, "T": "2017-12-08T12:20:00", "BV": 0.3578566}, {"O": 2.79e-05, "H": 2.821e-05, "L": 2.79e-05, "C": 2.821e-05, "V": 18863.22504299, "T": "2017-12-08T12:25:00", "BV": 0.52841171}, {"O": 2.825e-05, "H": 2.843e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 37873.92584214, "T": "2017-12-08T12:30:00", "BV": 1.07230075}, {"O": 2.796e-05, "H": 2.797e-05, "L": 2.768e-05, "C": 2.79e-05, "V": 24708.21812039, "T": "2017-12-08T12:35:00", "BV": 0.68696892}, {"O": 2.79e-05, "H": 2.797e-05, "L": 2.79e-05, "C": 2.796e-05, "V": 38502.48066745, "T": "2017-12-08T12:40:00", "BV": 1.07558308}, {"O": 2.794e-05, "H": 2.846e-05, "L": 2.73e-05, "C": 2.762e-05, "V": 103104.01483032, "T": "2017-12-08T12:45:00", "BV": 2.84901973}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.733e-05, "C": 2.741e-05, "V": 8519.58149257, "T": "2017-12-08T12:50:00", "BV": 0.23451765}, {"O": 2.742e-05, "H": 2.791e-05, "L": 2.742e-05, "C": 2.75e-05, "V": 38342.34382304, "T": "2017-12-08T12:55:00", "BV": 1.05443242}, {"O": 2.75e-05, "H": 2.799e-05, "L": 2.743e-05, "C": 2.799e-05, "V": 30930.19668872, "T": "2017-12-08T13:00:00", "BV": 0.85288169}, {"O": 2.798e-05, "H": 2.8e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 19098.31880516, "T": "2017-12-08T13:05:00", "BV": 0.53391142}, {"O": 2.769e-05, "H": 2.777e-05, "L": 2.742e-05, "C": 2.743e-05, "V": 48409.7952946, "T": "2017-12-08T13:10:00", "BV": 1.3354253}, {"O": 2.768e-05, "H": 2.77e-05, "L": 2.744e-05, "C": 2.77e-05, "V": 28118.76010591, "T": "2017-12-08T13:15:00", "BV": 0.77606712}, {"O": 2.784e-05, "H": 2.9e-05, "L": 2.784e-05, "C": 2.9e-05, "V": 70364.78085436, "T": "2017-12-08T13:20:00", "BV": 2.00214416}, {"O": 2.889e-05, "H": 2.914e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 59594.23252679, "T": "2017-12-08T13:25:00", "BV": 1.7217588}, {"O": 2.827e-05, "H": 2.848e-05, "L": 2.808e-05, "C": 2.81e-05, "V": 15074.36996557, "T": "2017-12-08T13:30:00", "BV": 0.42474284}, {"O": 2.808e-05, "H": 2.848e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 34830.79734388, "T": "2017-12-08T13:35:00", "BV": 0.9805084}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.769e-05, "C": 2.771e-05, "V": 45440.3776282, "T": "2017-12-08T13:40:00", "BV": 1.26433801}, {"O": 2.771e-05, "H": 2.792e-05, "L": 2.769e-05, "C": 2.792e-05, "V": 20690.45009618, "T": "2017-12-08T13:45:00", "BV": 0.5741299}, {"O": 2.799e-05, "H": 2.83e-05, "L": 2.771e-05, "C": 2.83e-05, "V": 34539.08013136, "T": "2017-12-08T13:50:00", "BV": 0.96608163}, {"O": 2.83e-05, "H": 2.845e-05, "L": 2.813e-05, "C": 2.819e-05, "V": 80162.52655199, "T": "2017-12-08T13:55:00", "BV": 2.26533974}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.771e-05, "C": 2.786e-05, "V": 14489.91415549, "T": "2017-12-08T14:00:00", "BV": 0.40480815}, {"O": 2.787e-05, "H": 2.829e-05, "L": 2.786e-05, "C": 2.829e-05, "V": 44731.30775089, "T": "2017-12-08T14:05:00", "BV": 1.2558315}, {"O": 2.813e-05, "H": 2.838e-05, "L": 2.774e-05, "C": 2.774e-05, "V": 43182.16524374, "T": "2017-12-08T14:10:00", "BV": 1.21089193}, {"O": 2.773e-05, "H": 2.8e-05, "L": 2.773e-05, "C": 2.776e-05, "V": 29117.07086473, "T": "2017-12-08T14:15:00", "BV": 0.80971981}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.776e-05, "C": 2.801e-05, "V": 24335.15460064, "T": "2017-12-08T14:20:00", "BV": 0.67942749}, {"O": 2.802e-05, "H": 2.93e-05, "L": 2.8e-05, "C": 2.893e-05, "V": 112664.86487363, "T": "2017-12-08T14:25:00", "BV": 3.24632873}, {"O": 2.893e-05, "H": 2.898e-05, "L": 2.831e-05, "C": 2.842e-05, "V": 60205.53514258, "T": "2017-12-08T14:30:00", "BV": 1.7240573}, {"O": 2.85e-05, "H": 2.885e-05, "L": 2.835e-05, "C": 2.846e-05, "V": 71638.09627562, "T": "2017-12-08T14:35:00", "BV": 2.0386371}, {"O": 2.843e-05, "H": 2.867e-05, "L": 2.842e-05, "C": 2.855e-05, "V": 26869.9328939, "T": "2017-12-08T14:40:00", "BV": 0.7667031}, {"O": 2.856e-05, "H": 2.863e-05, "L": 2.771e-05, "C": 2.779e-05, "V": 171835.66918402, "T": "2017-12-08T14:45:00", "BV": 4.87548338}, {"O": 2.775e-05, "H": 2.776e-05, "L": 2.69e-05, "C": 2.691e-05, "V": 65312.848658, "T": "2017-12-08T14:50:00", "BV": 1.78150878}, {"O": 2.69e-05, "H": 2.725e-05, "L": 2.67e-05, "C": 2.725e-05, "V": 129499.43109434, "T": "2017-12-08T14:55:00", "BV": 3.47268111}, {"O": 2.723e-05, "H": 2.828e-05, "L": 2.669e-05, "C": 2.8e-05, "V": 99391.98351043, "T": "2017-12-08T15:00:00", "BV": 2.71423493}, {"O": 2.786e-05, "H": 2.802e-05, "L": 2.75e-05, "C": 2.752e-05, "V": 156417.65385082, "T": "2017-12-08T15:05:00", "BV": 4.31791664}, {"O": 2.753e-05, "H": 2.805e-05, "L": 2.753e-05, "C": 2.8e-05, "V": 76462.83140657, "T": "2017-12-08T15:10:00", "BV": 2.13757928}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.781e-05, "C": 2.798e-05, "V": 32043.89196792, "T": "2017-12-08T15:15:00", "BV": 0.89671669}, {"O": 2.798e-05, "H": 2.85e-05, "L": 2.798e-05, "C": 2.82e-05, "V": 37850.39738772, "T": "2017-12-08T15:20:00", "BV": 1.07461791}, {"O": 2.82e-05, "H": 2.85e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 100316.81851438, "T": "2017-12-08T15:25:00", "BV": 2.77841111}, {"O": 2.768e-05, "H": 2.776e-05, "L": 2.73e-05, "C": 2.776e-05, "V": 26502.6683529, "T": "2017-12-08T15:30:00", "BV": 0.72875836}, {"O": 2.776e-05, "H": 2.808e-05, "L": 2.776e-05, "C": 2.781e-05, "V": 46869.04619097, "T": "2017-12-08T15:35:00", "BV": 1.31331671}, {"O": 2.803e-05, "H": 2.804e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 6431.81080522, "T": "2017-12-08T15:40:00", "BV": 0.17925989}, {"O": 2.79e-05, "H": 2.82e-05, "L": 2.784e-05, "C": 2.82e-05, "V": 21113.95977848, "T": "2017-12-08T15:45:00", "BV": 0.59252514}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.784e-05, "C": 2.792e-05, "V": 33332.86272799, "T": "2017-12-08T15:50:00", "BV": 0.93112228}, {"O": 2.793e-05, "H": 2.812e-05, "L": 2.791e-05, "C": 2.792e-05, "V": 59890.12981231, "T": "2017-12-08T15:55:00", "BV": 1.67226936}, {"O": 2.792e-05, "H": 2.821e-05, "L": 2.79e-05, "C": 2.815e-05, "V": 50350.45794003, "T": "2017-12-08T16:00:00", "BV": 1.4087811}, {"O": 2.815e-05, "H": 2.885e-05, "L": 2.815e-05, "C": 2.835e-05, "V": 64422.33695652, "T": "2017-12-08T16:05:00", "BV": 1.84547098}, {"O": 2.835e-05, "H": 2.899e-05, "L": 2.835e-05, "C": 2.899e-05, "V": 75141.60571095, "T": "2017-12-08T16:10:00", "BV": 2.15011773}, {"O": 2.9e-05, "H": 2.932e-05, "L": 2.899e-05, "C": 2.932e-05, "V": 69780.51461304, "T": "2017-12-08T16:15:00", "BV": 2.03470355}, {"O": 2.937e-05, "H": 2.951e-05, "L": 2.893e-05, "C": 2.915e-05, "V": 152889.20207422, "T": "2017-12-08T16:20:00", "BV": 4.45254852}, {"O": 2.915e-05, "H": 2.97e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 150795.08262066, "T": "2017-12-08T16:25:00", "BV": 4.40710267}, {"O": 2.899e-05, "H": 2.994e-05, "L": 2.899e-05, "C": 2.994e-05, "V": 90143.29078668, "T": "2017-12-08T16:30:00", "BV": 2.67230553}, {"O": 2.994e-05, "H": 3.086e-05, "L": 2.99e-05, "C": 3.067e-05, "V": 146977.71587319, "T": "2017-12-08T16:35:00", "BV": 4.45730801}, {"O": 3.032e-05, "H": 3.037e-05, "L": 2.95e-05, "C": 3.037e-05, "V": 105197.03984795, "T": "2017-12-08T16:40:00", "BV": 3.1492636}, {"O": 3.037e-05, "H": 3.066e-05, "L": 2.974e-05, "C": 3.02e-05, "V": 79609.37529882, "T": "2017-12-08T16:45:00", "BV": 2.39923871}, {"O": 3.02e-05, "H": 3.02e-05, "L": 2.915e-05, "C": 2.989e-05, "V": 67280.53278178, "T": "2017-12-08T16:50:00", "BV": 2.00835659}, {"O": 2.989e-05, "H": 3.05e-05, "L": 2.96e-05, "C": 3.04e-05, "V": 63067.40764357, "T": "2017-12-08T16:55:00", "BV": 1.89544963}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.962e-05, "C": 2.963e-05, "V": 61362.84695995, "T": "2017-12-08T17:00:00", "BV": 1.83248154}, {"O": 2.963e-05, "H": 3.049e-05, "L": 2.963e-05, "C": 3.049e-05, "V": 90235.98883399, "T": "2017-12-08T17:05:00", "BV": 2.71029553}, {"O": 3.049e-05, "H": 3.068e-05, "L": 3.049e-05, "C": 3.067e-05, "V": 38550.30148207, "T": "2017-12-08T17:10:00", "BV": 1.17911686}, {"O": 3.062e-05, "H": 3.067e-05, "L": 3.02e-05, "C": 3.035e-05, "V": 26617.23267859, "T": "2017-12-08T17:15:00", "BV": 0.81265243}, {"O": 3.035e-05, "H": 3.035e-05, "L": 2.986e-05, "C": 3.014e-05, "V": 39671.45806943, "T": "2017-12-08T17:20:00", "BV": 1.19326365}, {"O": 3.025e-05, "H": 3.176e-05, "L": 3.025e-05, "C": 3.065e-05, "V": 108184.13766926, "T": "2017-12-08T17:25:00", "BV": 3.33165012}, {"O": 3.077e-05, "H": 3.186e-05, "L": 3.075e-05, "C": 3.186e-05, "V": 119715.68567071, "T": "2017-12-08T17:30:00", "BV": 3.79091655}, {"O": 3.18e-05, "H": 3.186e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 66624.12225034, "T": "2017-12-08T17:35:00", "BV": 2.091883}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 43437.34309884, "T": "2017-12-08T17:40:00", "BV": 1.32246235}, {"O": 3.03e-05, "H": 3.052e-05, "L": 3.01e-05, "C": 3.052e-05, "V": 43164.04266449, "T": "2017-12-08T17:45:00", "BV": 1.31030376}, {"O": 3.052e-05, "H": 3.2e-05, "L": 3.052e-05, "C": 3.2e-05, "V": 95611.98906725, "T": "2017-12-08T17:50:00", "BV": 3.00718474}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.155e-05, "C": 3.179e-05, "V": 81657.3651753, "T": "2017-12-08T17:55:00", "BV": 2.60819205}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.111e-05, "C": 3.113e-05, "V": 33725.18523045, "T": "2017-12-08T18:00:00", "BV": 1.06229894}, {"O": 3.136e-05, "H": 3.16e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 49153.41930096, "T": "2017-12-08T18:05:00", "BV": 1.53685382}, {"O": 3.105e-05, "H": 3.135e-05, "L": 3.105e-05, "C": 3.111e-05, "V": 31464.56276605, "T": "2017-12-08T18:10:00", "BV": 0.97748635}, {"O": 3.11e-05, "H": 3.134e-05, "L": 3.11e-05, "C": 3.133e-05, "V": 15205.45508555, "T": "2017-12-08T18:15:00", "BV": 0.47414107}, {"O": 3.12e-05, "H": 3.134e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 37438.60094956, "T": "2017-12-08T18:20:00", "BV": 1.16747705}, {"O": 3.105e-05, "H": 3.115e-05, "L": 3.105e-05, "C": 3.115e-05, "V": 4278.91451833, "T": "2017-12-08T18:25:00", "BV": 0.13305449}, {"O": 3.124e-05, "H": 3.158e-05, "L": 3.115e-05, "C": 3.158e-05, "V": 14358.24058635, "T": "2017-12-08T18:30:00", "BV": 0.44996198}, {"O": 3.115e-05, "H": 3.16e-05, "L": 3.113e-05, "C": 3.16e-05, "V": 4501.1017608, "T": "2017-12-08T18:35:00", "BV": 0.1406883}, {"O": 3.16e-05, "H": 3.2e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 45580.31493168, "T": "2017-12-08T18:40:00", "BV": 1.44901822}, {"O": 3.15e-05, "H": 3.199e-05, "L": 3.143e-05, "C": 3.15e-05, "V": 7638.39076913, "T": "2017-12-08T18:45:00", "BV": 0.24140397}, {"O": 3.143e-05, "H": 3.143e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 19709.84166014, "T": "2017-12-08T18:50:00", "BV": 0.6177112}, {"O": 3.119e-05, "H": 3.121e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 43083.99472287, "T": "2017-12-08T18:55:00", "BV": 1.33731427}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.002e-05, "C": 3.01e-05, "V": 40004.93726849, "T": "2017-12-08T19:00:00", "BV": 1.21141126}, {"O": 3.044e-05, "H": 3.094e-05, "L": 3.001e-05, "C": 3.012e-05, "V": 45569.78818982, "T": "2017-12-08T19:05:00", "BV": 1.38481539}, {"O": 3.012e-05, "H": 3.012e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 51627.38388785, "T": "2017-12-08T19:10:00", "BV": 1.53756585}, {"O": 2.956e-05, "H": 2.965e-05, "L": 2.921e-05, "C": 2.936e-05, "V": 43301.23299432, "T": "2017-12-08T19:15:00", "BV": 1.27471601}, {"O": 2.936e-05, "H": 2.964e-05, "L": 2.916e-05, "C": 2.961e-05, "V": 30033.3114768, "T": "2017-12-08T19:20:00", "BV": 0.88069}, {"O": 2.961e-05, "H": 2.963e-05, "L": 2.902e-05, "C": 2.91e-05, "V": 45519.36062764, "T": "2017-12-08T19:25:00", "BV": 1.32766251}, {"O": 2.91e-05, "H": 2.946e-05, "L": 2.874e-05, "C": 2.94e-05, "V": 107455.59199112, "T": "2017-12-08T19:30:00", "BV": 3.13479171}, {"O": 2.94e-05, "H": 2.988e-05, "L": 2.94e-05, "C": 2.988e-05, "V": 43337.48430743, "T": "2017-12-08T19:35:00", "BV": 1.29127817}, {"O": 2.988e-05, "H": 3.005e-05, "L": 2.988e-05, "C": 3.005e-05, "V": 41876.2822101, "T": "2017-12-08T19:40:00", "BV": 1.25564325}, {"O": 3.004e-05, "H": 3.038e-05, "L": 3.004e-05, "C": 3.038e-05, "V": 22865.51611486, "T": "2017-12-08T19:45:00", "BV": 0.69011233}, {"O": 3.038e-05, "H": 3.068e-05, "L": 3.022e-05, "C": 3.027e-05, "V": 29053.81536075, "T": "2017-12-08T19:50:00", "BV": 0.88195813}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3e-05, "C": 3.023e-05, "V": 10464.29542872, "T": "2017-12-08T19:55:00", "BV": 0.31523011}, {"O": 2.996e-05, "H": 3.013e-05, "L": 2.948e-05, "C": 2.95e-05, "V": 20200.14218209, "T": "2017-12-08T20:00:00", "BV": 0.60489252}, {"O": 2.945e-05, "H": 2.98e-05, "L": 2.943e-05, "C": 2.95e-05, "V": 28416.62820367, "T": "2017-12-08T20:05:00", "BV": 0.83870593}, {"O": 2.95e-05, "H": 2.953e-05, "L": 2.934e-05, "C": 2.94e-05, "V": 18556.5722053, "T": "2017-12-08T20:10:00", "BV": 0.54709046}, {"O": 2.934e-05, "H": 2.953e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 13657.46718193, "T": "2017-12-08T20:15:00", "BV": 0.40128754}, {"O": 2.95e-05, "H": 2.97e-05, "L": 2.933e-05, "C": 2.969e-05, "V": 12228.99366266, "T": "2017-12-08T20:20:00", "BV": 0.35988309}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.864e-05, "C": 2.872e-05, "V": 66696.87352122, "T": "2017-12-08T20:25:00", "BV": 1.91891884}, {"O": 2.877e-05, "H": 2.925e-05, "L": 2.873e-05, "C": 2.901e-05, "V": 16886.75776133, "T": "2017-12-08T20:30:00", "BV": 0.48981358}, {"O": 2.9e-05, "H": 2.988e-05, "L": 2.9e-05, "C": 2.988e-05, "V": 20030.85294078, "T": "2017-12-08T20:35:00", "BV": 0.58285184}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.906e-05, "C": 2.968e-05, "V": 21399.55664218, "T": "2017-12-08T20:40:00", "BV": 0.63244191}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.875e-05, "C": 2.89e-05, "V": 22323.72309739, "T": "2017-12-08T20:45:00", "BV": 0.64519852}, {"O": 2.9e-05, "H": 2.95e-05, "L": 2.891e-05, "C": 2.95e-05, "V": 17320.22469689, "T": "2017-12-08T20:50:00", "BV": 0.50162662}, {"O": 2.94e-05, "H": 2.948e-05, "L": 2.892e-05, "C": 2.948e-05, "V": 14762.58025133, "T": "2017-12-08T20:55:00", "BV": 0.4316102}, {"O": 2.898e-05, "H": 2.92e-05, "L": 2.898e-05, "C": 2.92e-05, "V": 2924.998564, "T": "2017-12-08T21:00:00", "BV": 0.08522938}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.915e-05, "C": 2.939e-05, "V": 8842.99089774, "T": "2017-12-08T21:05:00", "BV": 0.25803212}, {"O": 2.939e-05, "H": 2.942e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 45974.14277952, "T": "2017-12-08T21:10:00", "BV": 1.34200793}, {"O": 2.925e-05, "H": 2.942e-05, "L": 2.897e-05, "C": 2.898e-05, "V": 17919.30584747, "T": "2017-12-08T21:15:00", "BV": 0.52159565}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.885e-05, "C": 2.892e-05, "V": 15214.2048859, "T": "2017-12-08T21:20:00", "BV": 0.44042712}, {"O": 2.893e-05, "H": 2.894e-05, "L": 2.893e-05, "C": 2.894e-05, "V": 64461.10600965, "T": "2017-12-08T21:25:00", "BV": 1.86489532}, {"O": 2.894e-05, "H": 2.949e-05, "L": 2.894e-05, "C": 2.949e-05, "V": 35956.98959707, "T": "2017-12-08T21:30:00", "BV": 1.04505495}, {"O": 2.949e-05, "H": 2.988e-05, "L": 2.949e-05, "C": 2.983e-05, "V": 26041.79839657, "T": "2017-12-08T21:35:00", "BV": 0.77305678}, {"O": 2.973e-05, "H": 3.019e-05, "L": 2.973e-05, "C": 3e-05, "V": 64802.97252937, "T": "2017-12-08T21:40:00", "BV": 1.94270482}, {"O": 3e-05, "H": 3.05e-05, "L": 3e-05, "C": 3.046e-05, "V": 14006.17445442, "T": "2017-12-08T21:45:00", "BV": 0.42428415}, {"O": 3.05e-05, "H": 3.077e-05, "L": 3.02e-05, "C": 3.076e-05, "V": 18821.81370346, "T": "2017-12-08T21:50:00", "BV": 0.57323381}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.042e-05, "C": 3.069e-05, "V": 27186.2603483, "T": "2017-12-08T21:55:00", "BV": 0.82930426}, {"O": 3.069e-05, "H": 3.073e-05, "L": 3.043e-05, "C": 3.066e-05, "V": 19128.58722377, "T": "2017-12-08T22:00:00", "BV": 0.5846428}, {"O": 3.044e-05, "H": 3.07e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 34133.14152113, "T": "2017-12-08T22:05:00", "BV": 1.03918423}, {"O": 3.042e-05, "H": 3.042e-05, "L": 3.014e-05, "C": 3.02e-05, "V": 90305.70813318, "T": "2017-12-08T22:10:00", "BV": 2.73431151}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.017e-05, "C": 3.019e-05, "V": 27601.88685413, "T": "2017-12-08T22:15:00", "BV": 0.83278419}, {"O": 3.02e-05, "H": 3.036e-05, "L": 3.017e-05, "C": 3.019e-05, "V": 57434.51970344, "T": "2017-12-08T22:20:00", "BV": 1.73300338}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.017e-05, "C": 3.017e-05, "V": 47835.66567077, "T": "2017-12-08T22:25:00", "BV": 1.4433942}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 87437.21676649, "T": "2017-12-08T22:30:00", "BV": 2.57931223}, {"O": 2.888e-05, "H": 2.89e-05, "L": 2.857e-05, "C": 2.89e-05, "V": 63729.84836533, "T": "2017-12-08T22:35:00", "BV": 1.82709418}, {"O": 2.89e-05, "H": 2.946e-05, "L": 2.89e-05, "C": 2.92e-05, "V": 36968.99766429, "T": "2017-12-08T22:40:00", "BV": 1.08671947}, {"O": 2.898e-05, "H": 2.92e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 18402.85742169, "T": "2017-12-08T22:45:00", "BV": 0.53281316}, {"O": 2.9e-05, "H": 2.995e-05, "L": 2.889e-05, "C": 2.941e-05, "V": 25527.60326028, "T": "2017-12-08T22:50:00", "BV": 0.75265005}, {"O": 2.921e-05, "H": 2.988e-05, "L": 2.9e-05, "C": 2.974e-05, "V": 9429.40500035, "T": "2017-12-08T22:55:00", "BV": 0.27588068}, {"O": 2.941e-05, "H": 2.955e-05, "L": 2.862e-05, "C": 2.955e-05, "V": 19601.19820164, "T": "2017-12-08T23:00:00", "BV": 0.56762481}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.911e-05, "C": 2.913e-05, "V": 17696.67037044, "T": "2017-12-08T23:05:00", "BV": 0.51875898}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 8466.25363763, "T": "2017-12-08T23:10:00", "BV": 0.2458649}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.875e-05, "C": 2.9e-05, "V": 14551.45405745, "T": "2017-12-08T23:15:00", "BV": 0.42197083}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 9397.84181259, "T": "2017-12-08T23:20:00", "BV": 0.27076471}, {"O": 2.87e-05, "H": 2.899e-05, "L": 2.867e-05, "C": 2.899e-05, "V": 26240.82794293, "T": "2017-12-08T23:25:00", "BV": 0.75280384}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.862e-05, "C": 2.885e-05, "V": 24214.3706051, "T": "2017-12-08T23:30:00", "BV": 0.69545685}, {"O": 2.885e-05, "H": 2.896e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 24039.67593043, "T": "2017-12-08T23:35:00", "BV": 0.69023451}, {"O": 2.862e-05, "H": 2.875e-05, "L": 2.862e-05, "C": 2.868e-05, "V": 6605.86571627, "T": "2017-12-08T23:40:00", "BV": 0.18977801}, {"O": 2.868e-05, "H": 2.873e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 53844.97988464, "T": "2017-12-08T23:45:00", "BV": 1.54079345}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 1714.82084918, "T": "2017-12-08T23:50:00", "BV": 0.04912958}, {"O": 2.865e-05, "H": 2.895e-05, "L": 2.862e-05, "C": 2.895e-05, "V": 31215.40058319, "T": "2017-12-08T23:55:00", "BV": 0.89957933}, {"O": 2.895e-05, "H": 2.899e-05, "L": 2.865e-05, "C": 2.896e-05, "V": 17142.21123517, "T": "2017-12-09T00:00:00", "BV": 0.49581656}, {"O": 2.869e-05, "H": 2.899e-05, "L": 2.869e-05, "C": 2.888e-05, "V": 32069.67210318, "T": "2017-12-09T00:05:00", "BV": 0.92511096}, {"O": 2.869e-05, "H": 2.9e-05, "L": 2.869e-05, "C": 2.9e-05, "V": 47900.15401232, "T": "2017-12-09T00:10:00", "BV": 1.38262061}, {"O": 2.9e-05, "H": 2.951e-05, "L": 2.9e-05, "C": 2.921e-05, "V": 23931.65182029, "T": "2017-12-09T00:15:00", "BV": 0.69919448}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 79003.78169617, "T": "2017-12-09T00:20:00", "BV": 2.30514645}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.9e-05, "C": 2.911e-05, "V": 10850.22746467, "T": "2017-12-09T00:25:00", "BV": 0.31545349}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 26817.58323768, "T": "2017-12-09T00:30:00", "BV": 0.77927178}, {"O": 2.9e-05, "H": 2.91e-05, "L": 2.892e-05, "C": 2.9e-05, "V": 12788.77024061, "T": "2017-12-09T00:35:00", "BV": 0.37101144}, {"O": 2.901e-05, "H": 2.91e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 45551.50042645, "T": "2017-12-09T00:40:00", "BV": 1.32155349}, {"O": 2.891e-05, "H": 2.92e-05, "L": 2.891e-05, "C": 2.918e-05, "V": 10193.15031536, "T": "2017-12-09T00:45:00", "BV": 0.29566989}, {"O": 2.918e-05, "H": 2.95e-05, "L": 2.918e-05, "C": 2.95e-05, "V": 18456.76159413, "T": "2017-12-09T00:50:00", "BV": 0.54379479}, {"O": 2.951e-05, "H": 3.05e-05, "L": 2.951e-05, "C": 3.05e-05, "V": 23785.0709921, "T": "2017-12-09T00:55:00", "BV": 0.71262337}, {"O": 3.05e-05, "H": 3.05e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 79991.46118937, "T": "2017-12-09T01:00:00", "BV": 2.42023243}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.919e-05, "C": 2.921e-05, "V": 26586.36746361, "T": "2017-12-09T01:05:00", "BV": 0.77734963}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.917e-05, "C": 2.921e-05, "V": 27516.45312482, "T": "2017-12-09T01:10:00", "BV": 0.80367206}, {"O": 2.95e-05, "H": 3.01e-05, "L": 2.95e-05, "C": 3.001e-05, "V": 50656.59988381, "T": "2017-12-09T01:15:00", "BV": 1.51598271}, {"O": 3.001e-05, "H": 3.01e-05, "L": 2.972e-05, "C": 2.979e-05, "V": 92098.17845253, "T": "2017-12-09T01:20:00", "BV": 2.75640916}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 12154.6587901, "T": "2017-12-09T01:25:00", "BV": 0.35971726}, {"O": 2.948e-05, "H": 2.949e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 12557.19200843, "T": "2017-12-09T01:30:00", "BV": 0.36851049}, {"O": 2.925e-05, "H": 2.949e-05, "L": 2.911e-05, "C": 2.949e-05, "V": 34973.06356063, "T": "2017-12-09T01:35:00", "BV": 1.02308437}, {"O": 2.949e-05, "H": 3.028e-05, "L": 2.949e-05, "C": 2.992e-05, "V": 23549.41646423, "T": "2017-12-09T01:40:00", "BV": 0.71039397}, {"O": 3.001e-05, "H": 3.03e-05, "L": 3.001e-05, "C": 3.002e-05, "V": 9192.40555704, "T": "2017-12-09T01:45:00", "BV": 0.2781828}, {"O": 3.002e-05, "H": 3.03e-05, "L": 3.001e-05, "C": 3.002e-05, "V": 8357.47475996, "T": "2017-12-09T01:50:00", "BV": 0.2516001}, {"O": 3.002e-05, "H": 3.002e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 3299.22097095, "T": "2017-12-09T01:55:00", "BV": 0.09904256}, {"O": 3.002e-05, "H": 3.003e-05, "L": 2.988e-05, "C": 3.002e-05, "V": 5736.20352083, "T": "2017-12-09T02:00:00", "BV": 0.17195736}, {"O": 3.002e-05, "H": 3.002e-05, "L": 2.991e-05, "C": 3.002e-05, "V": 1882.07342781, "T": "2017-12-09T02:05:00", "BV": 0.05648449}, {"O": 3.003e-05, "H": 3.003e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 1531.92009495, "T": "2017-12-09T02:10:00", "BV": 0.04596609}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 10141.63636202, "T": "2017-12-09T02:15:00", "BV": 0.30350457}, {"O": 2.993e-05, "H": 3.003e-05, "L": 2.992e-05, "C": 3.003e-05, "V": 8204.66658461, "T": "2017-12-09T02:20:00", "BV": 0.2456676}, {"O": 3.003e-05, "H": 3.04e-05, "L": 3e-05, "C": 3.028e-05, "V": 20431.84449999, "T": "2017-12-09T02:25:00", "BV": 0.61504955}, {"O": 3.027e-05, "H": 3.051e-05, "L": 3.027e-05, "C": 3.051e-05, "V": 17101.61324404, "T": "2017-12-09T02:30:00", "BV": 0.51903755}, {"O": 3.05e-05, "H": 3.073e-05, "L": 3.05e-05, "C": 3.073e-05, "V": 11936.40542029, "T": "2017-12-09T02:35:00", "BV": 0.36593908}, {"O": 3.075e-05, "H": 3.095e-05, "L": 3.075e-05, "C": 3.081e-05, "V": 35740.93548513, "T": "2017-12-09T02:40:00", "BV": 1.10239613}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 26285.62755676, "T": "2017-12-09T02:45:00", "BV": 0.80467721}, {"O": 3.053e-05, "H": 3.053e-05, "L": 3e-05, "C": 3.028e-05, "V": 19155.11952937, "T": "2017-12-09T02:50:00", "BV": 0.57943877}, {"O": 3.027e-05, "H": 3.053e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 15360.43922331, "T": "2017-12-09T02:55:00", "BV": 0.46727466}, {"O": 3.005e-05, "H": 3.047e-05, "L": 3e-05, "C": 3e-05, "V": 14242.58694124, "T": "2017-12-09T03:00:00", "BV": 0.4295528}, {"O": 3.006e-05, "H": 3.04e-05, "L": 3.006e-05, "C": 3.04e-05, "V": 1857.98221207, "T": "2017-12-09T03:05:00", "BV": 0.05598378}, {"O": 3.009e-05, "H": 3.035e-05, "L": 3.008e-05, "C": 3.01e-05, "V": 16842.99703393, "T": "2017-12-09T03:10:00", "BV": 0.50715802}, {"O": 3.01e-05, "H": 3.044e-05, "L": 3.01e-05, "C": 3.027e-05, "V": 3441.55493761, "T": "2017-12-09T03:15:00", "BV": 0.10406832}, {"O": 3.024e-05, "H": 3.027e-05, "L": 3.011e-05, "C": 3.018e-05, "V": 3927.76266717, "T": "2017-12-09T03:20:00", "BV": 0.1184165}, {"O": 3.019e-05, "H": 3.027e-05, "L": 3.018e-05, "C": 3.027e-05, "V": 9004.61415937, "T": "2017-12-09T03:25:00", "BV": 0.27234562}, {"O": 3.027e-05, "H": 3.04e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 35751.07432777, "T": "2017-12-09T03:30:00", "BV": 1.07854412}, {"O": 3.016e-05, "H": 3.04e-05, "L": 3.011e-05, "C": 3.035e-05, "V": 6751.41298236, "T": "2017-12-09T03:35:00", "BV": 0.20449374}, {"O": 3.038e-05, "H": 3.044e-05, "L": 3.038e-05, "C": 3.043e-05, "V": 22035.86714771, "T": "2017-12-09T03:40:00", "BV": 0.6698489}, {"O": 3.041e-05, "H": 3.048e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 32104.98927216, "T": "2017-12-09T03:45:00", "BV": 0.9770398}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3e-05, "C": 3e-05, "V": 73797.54919919, "T": "2017-12-09T03:50:00", "BV": 2.23210145}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.89e-05, "C": 2.97e-05, "V": 130593.82499926, "T": "2017-12-09T03:55:00", "BV": 3.8300353}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.942e-05, "C": 2.969e-05, "V": 5563.43490583, "T": "2017-12-09T04:00:00", "BV": 0.16487062}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.962e-05, "C": 2.97e-05, "V": 36798.70467439, "T": "2017-12-09T04:05:00", "BV": 1.09281395}, {"O": 2.97e-05, "H": 2.98e-05, "L": 2.944e-05, "C": 2.98e-05, "V": 29347.89894506, "T": "2017-12-09T04:10:00", "BV": 0.87127831}, {"O": 2.98e-05, "H": 3.001e-05, "L": 2.98e-05, "C": 3.001e-05, "V": 11444.77884771, "T": "2017-12-09T04:15:00", "BV": 0.34201857}, {"O": 3.001e-05, "H": 3.004e-05, "L": 3.001e-05, "C": 3.004e-05, "V": 4654.05101956, "T": "2017-12-09T04:20:00", "BV": 0.13975162}, {"O": 3.018e-05, "H": 3.02e-05, "L": 3.004e-05, "C": 3.01e-05, "V": 17301.9422111, "T": "2017-12-09T04:25:00", "BV": 0.52074122}, {"O": 3.01e-05, "H": 3.032e-05, "L": 3.01e-05, "C": 3.032e-05, "V": 4399.32374502, "T": "2017-12-09T04:30:00", "BV": 0.13315978}, {"O": 3.033e-05, "H": 3.034e-05, "L": 3.011e-05, "C": 3.012e-05, "V": 13433.15457973, "T": "2017-12-09T04:35:00", "BV": 0.40552315}, {"O": 3.012e-05, "H": 3.012e-05, "L": 2.994e-05, "C": 2.995e-05, "V": 30682.45984123, "T": "2017-12-09T04:40:00", "BV": 0.92223011}, {"O": 2.995e-05, "H": 3.009e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 24716.202932, "T": "2017-12-09T04:45:00", "BV": 0.74022271}, {"O": 2.994e-05, "H": 3.009e-05, "L": 2.994e-05, "C": 3.009e-05, "V": 6737.47490493, "T": "2017-12-09T04:50:00", "BV": 0.20177802}, {"O": 2.995e-05, "H": 3.042e-05, "L": 2.995e-05, "C": 3.006e-05, "V": 24491.28950742, "T": "2017-12-09T04:55:00", "BV": 0.74230618}, {"O": 3.006e-05, "H": 3.033e-05, "L": 3.006e-05, "C": 3.033e-05, "V": 2376.40693562, "T": "2017-12-09T05:00:00", "BV": 0.07171158}, {"O": 3.006e-05, "H": 3.033e-05, "L": 3.006e-05, "C": 3.033e-05, "V": 10910.97955698, "T": "2017-12-09T05:00:00", "BV": 0.33010856}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.99e-05, "C": 2.994e-05, "V": 44382.13541991, "T": "2017-12-09T05:05:00", "BV": 1.3291899}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.97e-05, "C": 2.971e-05, "V": 7220.38285262, "T": "2017-12-09T05:10:00", "BV": 0.21487301}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.97e-05, "C": 2.971e-05, "V": 9107.11323189, "T": "2017-12-09T05:10:00", "BV": 0.27123619}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.951e-05, "C": 2.957e-05, "V": 46793.20383118, "T": "2017-12-09T05:15:00", "BV": 1.38719904}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 103914.12175386, "T": "2017-12-09T05:20:00", "BV": 3.0725142}, {"O": 2.957e-05, "H": 3e-05, "L": 2.95e-05, "C": 2.996e-05, "V": 47461.11213929, "T": "2017-12-09T05:25:00", "BV": 1.40346777}, {"O": 2.98e-05, "H": 2.988e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 18681.51692772, "T": "2017-12-09T05:30:00", "BV": 0.55157057}, {"O": 2.941e-05, "H": 2.965e-05, "L": 2.932e-05, "C": 2.96e-05, "V": 18197.52316762, "T": "2017-12-09T05:35:00", "BV": 0.53592266}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 27989.03750964, "T": "2017-12-09T05:40:00", "BV": 0.82436894}, {"O": 2.932e-05, "H": 2.967e-05, "L": 2.932e-05, "C": 2.967e-05, "V": 73433.47893659, "T": "2017-12-09T05:45:00", "BV": 2.16889535}, {"O": 2.97e-05, "H": 3.018e-05, "L": 2.97e-05, "C": 3e-05, "V": 27526.1282244, "T": "2017-12-09T05:50:00", "BV": 0.82633545}, {"O": 3e-05, "H": 3.024e-05, "L": 2.999e-05, "C": 3e-05, "V": 43843.83321428, "T": "2017-12-09T05:55:00", "BV": 1.31641348}, {"O": 3e-05, "H": 3.02e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 13271.93592573, "T": "2017-12-09T06:00:00", "BV": 0.39816394}, {"O": 2.997e-05, "H": 3.017e-05, "L": 2.997e-05, "C": 3.017e-05, "V": 10356.91254731, "T": "2017-12-09T06:05:00", "BV": 0.31123507}, {"O": 3.017e-05, "H": 3.017e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 20659.99230432, "T": "2017-12-09T06:10:00", "BV": 0.61909778}, {"O": 2.975e-05, "H": 3e-05, "L": 2.975e-05, "C": 2.999e-05, "V": 19324.95686798, "T": "2017-12-09T06:15:00", "BV": 0.57886301}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 13851.9882693, "T": "2017-12-09T06:20:00", "BV": 0.41287559}, {"O": 2.975e-05, "H": 2.996e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 10884.33745674, "T": "2017-12-09T06:25:00", "BV": 0.32352244}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.951e-05, "C": 2.97e-05, "V": 26632.02812702, "T": "2017-12-09T06:30:00", "BV": 0.78756915}, {"O": 2.97e-05, "H": 3.001e-05, "L": 2.97e-05, "C": 2.997e-05, "V": 26260.08454087, "T": "2017-12-09T06:35:00", "BV": 0.78713468}, {"O": 3e-05, "H": 3.018e-05, "L": 2.996e-05, "C": 3.001e-05, "V": 58875.84652439, "T": "2017-12-09T06:40:00", "BV": 1.76790708}, {"O": 2.996e-05, "H": 3.016e-05, "L": 2.992e-05, "C": 2.993e-05, "V": 8472.58843118, "T": "2017-12-09T06:45:00", "BV": 0.25415248}, {"O": 3.015e-05, "H": 3.016e-05, "L": 3e-05, "C": 3.015e-05, "V": 13600.86710877, "T": "2017-12-09T06:50:00", "BV": 0.40914032}, {"O": 3.01e-05, "H": 3.042e-05, "L": 3.01e-05, "C": 3.031e-05, "V": 47580.29009018, "T": "2017-12-09T06:55:00", "BV": 1.44119487}, {"O": 3.04e-05, "H": 3.08e-05, "L": 3.02e-05, "C": 3.08e-05, "V": 24902.23672621, "T": "2017-12-09T07:00:00", "BV": 0.75825886}, {"O": 3.08e-05, "H": 3.089e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 6405.50991622, "T": "2017-12-09T07:05:00", "BV": 0.19696895}, {"O": 3.074e-05, "H": 3.088e-05, "L": 3.05e-05, "C": 3.088e-05, "V": 6577.52634985, "T": "2017-12-09T07:10:00", "BV": 0.20254371}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 31046.6712112, "T": "2017-12-09T07:15:00", "BV": 0.95031862}, {"O": 3.07e-05, "H": 3.089e-05, "L": 3.057e-05, "C": 3.089e-05, "V": 22791.43868562, "T": "2017-12-09T07:20:00", "BV": 0.70165319}, {"O": 3.09e-05, "H": 3.141e-05, "L": 3.089e-05, "C": 3.12e-05, "V": 37677.55395224, "T": "2017-12-09T07:25:00", "BV": 1.17415355}, {"O": 3.12e-05, "H": 3.14e-05, "L": 3.12e-05, "C": 3.138e-05, "V": 22036.33696662, "T": "2017-12-09T07:30:00", "BV": 0.68960987}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.11e-05, "C": 3.111e-05, "V": 89593.52259986, "T": "2017-12-09T07:35:00", "BV": 2.78966167}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.051e-05, "C": 3.052e-05, "V": 27063.36463706, "T": "2017-12-09T07:40:00", "BV": 0.83288171}, {"O": 3.053e-05, "H": 3.098e-05, "L": 3.052e-05, "C": 3.098e-05, "V": 13877.63754696, "T": "2017-12-09T07:45:00", "BV": 0.42934241}, {"O": 3.096e-05, "H": 3.098e-05, "L": 3.053e-05, "C": 3.058e-05, "V": 20292.68289821, "T": "2017-12-09T07:50:00", "BV": 0.62051384}, {"O": 3.056e-05, "H": 3.083e-05, "L": 3.052e-05, "C": 3.078e-05, "V": 3203.37950989, "T": "2017-12-09T07:55:00", "BV": 0.09801156}, {"O": 3.058e-05, "H": 3.089e-05, "L": 3.058e-05, "C": 3.075e-05, "V": 18713.98394979, "T": "2017-12-09T08:00:00", "BV": 0.57444671}, {"O": 3.075e-05, "H": 3.08e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 38826.14401686, "T": "2017-12-09T08:05:00", "BV": 1.18679427}, {"O": 3.034e-05, "H": 3.035e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 51399.03557053, "T": "2017-12-09T08:10:00", "BV": 1.55797487}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3e-05, "C": 3.014e-05, "V": 14161.637936, "T": "2017-12-09T08:15:00", "BV": 0.42668763}, {"O": 3.014e-05, "H": 3.021e-05, "L": 2.98e-05, "C": 2.999e-05, "V": 42695.07716419, "T": "2017-12-09T08:20:00", "BV": 1.27551085}, {"O": 2.999e-05, "H": 3e-05, "L": 2.987e-05, "C": 2.993e-05, "V": 7548.52683416, "T": "2017-12-09T08:25:00", "BV": 0.22633993}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.989e-05, "C": 2.993e-05, "V": 24751.46303952, "T": "2017-12-09T08:30:00", "BV": 0.74007421}, {"O": 2.993e-05, "H": 3.015e-05, "L": 2.987e-05, "C": 3.015e-05, "V": 8538.86053532, "T": "2017-12-09T08:35:00", "BV": 0.25528119}, {"O": 3.015e-05, "H": 3.015e-05, "L": 2.991e-05, "C": 3.013e-05, "V": 8058.82554307, "T": "2017-12-09T08:40:00", "BV": 0.24121292}, {"O": 3.013e-05, "H": 3.015e-05, "L": 3e-05, "C": 3.015e-05, "V": 26834.98294857, "T": "2017-12-09T08:45:00", "BV": 0.80659688}, {"O": 3.018e-05, "H": 3.019e-05, "L": 2.985e-05, "C": 3e-05, "V": 18528.24186212, "T": "2017-12-09T08:50:00", "BV": 0.55616703}, {"O": 3.014e-05, "H": 3.018e-05, "L": 3.002e-05, "C": 3.01e-05, "V": 25548.30340298, "T": "2017-12-09T08:55:00", "BV": 0.76912132}, {"O": 3.002e-05, "H": 3.002e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 2958.92058757, "T": "2017-12-09T09:00:00", "BV": 0.08876295}, {"O": 2.981e-05, "H": 2.984e-05, "L": 2.981e-05, "C": 2.983e-05, "V": 3244.083824, "T": "2017-12-09T09:05:00", "BV": 0.0967554}, {"O": 3.001e-05, "H": 3.01e-05, "L": 2.984e-05, "C": 2.985e-05, "V": 10477.58691079, "T": "2017-12-09T09:10:00", "BV": 0.31309078}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.982e-05, "C": 2.985e-05, "V": 12219.59991354, "T": "2017-12-09T09:15:00", "BV": 0.36460352}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.97e-05, "C": 2.978e-05, "V": 37539.54695506, "T": "2017-12-09T09:20:00", "BV": 1.11720599}, {"O": 2.978e-05, "H": 3.011e-05, "L": 2.978e-05, "C": 3.01e-05, "V": 32458.02263628, "T": "2017-12-09T09:25:00", "BV": 0.97122919}, {"O": 3.008e-05, "H": 3.008e-05, "L": 2.971e-05, "C": 2.987e-05, "V": 9742.02514241, "T": "2017-12-09T09:30:00", "BV": 0.28988321}, {"O": 2.982e-05, "H": 2.987e-05, "L": 2.976e-05, "C": 2.98e-05, "V": 11708.89223388, "T": "2017-12-09T09:35:00", "BV": 0.34894322}, {"O": 2.977e-05, "H": 2.98e-05, "L": 2.977e-05, "C": 2.98e-05, "V": 6709.5453541, "T": "2017-12-09T09:40:00", "BV": 0.19994136}, {"O": 2.982e-05, "H": 3.005e-05, "L": 2.982e-05, "C": 2.984e-05, "V": 2007.30518799, "T": "2017-12-09T09:45:00", "BV": 0.05990015}, {"O": 2.984e-05, "H": 3e-05, "L": 2.983e-05, "C": 3e-05, "V": 14986.52497988, "T": "2017-12-09T09:50:00", "BV": 0.44922837}, {"O": 3.003e-05, "H": 3.01e-05, "L": 3.003e-05, "C": 3.01e-05, "V": 14981.18172925, "T": "2017-12-09T09:55:00", "BV": 0.4507381}, {"O": 3.022e-05, "H": 3.05e-05, "L": 3.022e-05, "C": 3.05e-05, "V": 66390.128096, "T": "2017-12-09T10:00:00", "BV": 2.02110356}, {"O": 3.05e-05, "H": 3.057e-05, "L": 3.022e-05, "C": 3.05e-05, "V": 14055.21616323, "T": "2017-12-09T10:05:00", "BV": 0.42835276}, {"O": 3.039e-05, "H": 3.05e-05, "L": 3.039e-05, "C": 3.049e-05, "V": 14538.10194708, "T": "2017-12-09T10:10:00", "BV": 0.4430777}, {"O": 3.049e-05, "H": 3.05e-05, "L": 3.023e-05, "C": 3.024e-05, "V": 21128.08511293, "T": "2017-12-09T10:15:00", "BV": 0.64277296}, {"O": 3.024e-05, "H": 3.034e-05, "L": 3.022e-05, "C": 3.034e-05, "V": 30088.87698894, "T": "2017-12-09T10:20:00", "BV": 0.90986184}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3.026e-05, "C": 3.032e-05, "V": 50641.06767077, "T": "2017-12-09T10:25:00", "BV": 1.53417596}, {"O": 3.033e-05, "H": 3.045e-05, "L": 3.033e-05, "C": 3.045e-05, "V": 4706.50731838, "T": "2017-12-09T10:30:00", "BV": 0.14307592}, {"O": 3.054e-05, "H": 3.063e-05, "L": 3.04e-05, "C": 3.045e-05, "V": 5131.92418216, "T": "2017-12-09T10:35:00", "BV": 0.15630104}, {"O": 3.046e-05, "H": 3.058e-05, "L": 3.03e-05, "C": 3.036e-05, "V": 18978.1803575, "T": "2017-12-09T10:40:00", "BV": 0.57760087}, {"O": 3.036e-05, "H": 3.061e-05, "L": 3.034e-05, "C": 3.04e-05, "V": 12278.90239193, "T": "2017-12-09T10:45:00", "BV": 0.3745281}, {"O": 3.04e-05, "H": 3.058e-05, "L": 3.04e-05, "C": 3.057e-05, "V": 21726.00874022, "T": "2017-12-09T10:50:00", "BV": 0.66173716}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 58332.47137791, "T": "2017-12-09T10:55:00", "BV": 1.76683203}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3e-05, "C": 3.001e-05, "V": 18133.2047457, "T": "2017-12-09T11:00:00", "BV": 0.54552363}, {"O": 3.008e-05, "H": 3.009e-05, "L": 2.977e-05, "C": 2.987e-05, "V": 40671.57148336, "T": "2017-12-09T11:05:00", "BV": 1.21501675}, {"O": 2.986e-05, "H": 2.987e-05, "L": 2.956e-05, "C": 2.986e-05, "V": 57615.01956732, "T": "2017-12-09T11:10:00", "BV": 1.71038705}, {"O": 2.986e-05, "H": 2.987e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 27560.88253817, "T": "2017-12-09T11:15:00", "BV": 0.8174552}, {"O": 2.951e-05, "H": 2.986e-05, "L": 2.95e-05, "C": 2.986e-05, "V": 64127.82066087, "T": "2017-12-09T11:20:00", "BV": 1.89749379}, {"O": 2.986e-05, "H": 3.003e-05, "L": 2.986e-05, "C": 3.003e-05, "V": 4535.01878437, "T": "2017-12-09T11:25:00", "BV": 0.13557639}, {"O": 3e-05, "H": 3e-05, "L": 2.957e-05, "C": 2.998e-05, "V": 3400.43786978, "T": "2017-12-09T11:30:00", "BV": 0.1014638}, {"O": 2.956e-05, "H": 2.997e-05, "L": 2.954e-05, "C": 2.957e-05, "V": 11893.32656251, "T": "2017-12-09T11:35:00", "BV": 0.35339031}, {"O": 2.961e-05, "H": 2.989e-05, "L": 2.96e-05, "C": 2.989e-05, "V": 4408.8939201, "T": "2017-12-09T11:40:00", "BV": 0.13154603}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.96e-05, "C": 2.961e-05, "V": 19303.53084722, "T": "2017-12-09T11:45:00", "BV": 0.57151156}, {"O": 2.96e-05, "H": 2.988e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 43686.71144187, "T": "2017-12-09T11:50:00", "BV": 1.29308412}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.96e-05, "C": 2.985e-05, "V": 7045.30236331, "T": "2017-12-09T11:55:00", "BV": 0.20862275}, {"O": 2.96e-05, "H": 2.985e-05, "L": 2.95e-05, "C": 2.955e-05, "V": 30283.3565257, "T": "2017-12-09T12:00:00", "BV": 0.89479301}, {"O": 2.955e-05, "H": 3.01e-05, "L": 2.95e-05, "C": 3.01e-05, "V": 78551.49248951, "T": "2017-12-09T12:05:00", "BV": 2.34855745}, {"O": 3.001e-05, "H": 3.039e-05, "L": 3e-05, "C": 3.031e-05, "V": 25059.74719975, "T": "2017-12-09T12:10:00", "BV": 0.75624758}, {"O": 3e-05, "H": 3.031e-05, "L": 3e-05, "C": 3.019e-05, "V": 25737.85256023, "T": "2017-12-09T12:15:00", "BV": 0.77234011}, {"O": 3e-05, "H": 3.022e-05, "L": 2.966e-05, "C": 3.021e-05, "V": 9856.82298797, "T": "2017-12-09T12:20:00", "BV": 0.29649563}, {"O": 3.021e-05, "H": 3.021e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 5737.86421482, "T": "2017-12-09T12:25:00", "BV": 0.17261389}, {"O": 2.99e-05, "H": 2.997e-05, "L": 2.97e-05, "C": 2.997e-05, "V": 6413.48181784, "T": "2017-12-09T12:30:00", "BV": 0.19146359}, {"O": 2.99e-05, "H": 3.005e-05, "L": 2.974e-05, "C": 2.99e-05, "V": 6424.48323822, "T": "2017-12-09T12:35:00", "BV": 0.1921739}, {"O": 2.982e-05, "H": 2.989e-05, "L": 2.977e-05, "C": 2.978e-05, "V": 7443.15760099, "T": "2017-12-09T12:40:00", "BV": 0.22173127}, {"O": 2.978e-05, "H": 2.989e-05, "L": 2.977e-05, "C": 2.989e-05, "V": 10314.61839044, "T": "2017-12-09T12:45:00", "BV": 0.30716123}, {"O": 2.978e-05, "H": 2.99e-05, "L": 2.978e-05, "C": 2.99e-05, "V": 7287.24781303, "T": "2017-12-09T12:50:00", "BV": 0.21757908}, {"O": 2.985e-05, "H": 2.987e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 53142.17911141, "T": "2017-12-09T12:55:00", "BV": 1.58508682}, {"O": 2.979e-05, "H": 3.008e-05, "L": 2.979e-05, "C": 3.008e-05, "V": 11867.55847421, "T": "2017-12-09T13:00:00", "BV": 0.35375638}, {"O": 3.007e-05, "H": 3.007e-05, "L": 2.98e-05, "C": 3e-05, "V": 40205.03554482, "T": "2017-12-09T13:05:00", "BV": 1.19996118}, {"O": 3e-05, "H": 3e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 11227.47411659, "T": "2017-12-09T13:10:00", "BV": 0.33555215}, {"O": 2.988e-05, "H": 3e-05, "L": 2.979e-05, "C": 3e-05, "V": 10215.92733943, "T": "2017-12-09T13:15:00", "BV": 0.3048071}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3.003e-05, "C": 3.004e-05, "V": 6840.62788307, "T": "2017-12-09T13:20:00", "BV": 0.2055929}, {"O": 3.004e-05, "H": 3.01e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 78135.42205413, "T": "2017-12-09T13:25:00", "BV": 2.33759073}, {"O": 2.978e-05, "H": 2.978e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 24312.22558191, "T": "2017-12-09T13:30:00", "BV": 0.7237334}, {"O": 2.975e-05, "H": 2.978e-05, "L": 2.97e-05, "C": 2.977e-05, "V": 27986.00725881, "T": "2017-12-09T13:35:00", "BV": 0.83268386}, {"O": 2.974e-05, "H": 2.978e-05, "L": 2.97e-05, "C": 2.977e-05, "V": 18568.29572201, "T": "2017-12-09T13:40:00", "BV": 0.55240452}, {"O": 2.977e-05, "H": 2.978e-05, "L": 2.97e-05, "C": 2.971e-05, "V": 9154.82810009, "T": "2017-12-09T13:45:00", "BV": 0.27218374}, {"O": 2.97e-05, "H": 2.974e-05, "L": 2.945e-05, "C": 2.95e-05, "V": 13518.8112562, "T": "2017-12-09T13:50:00", "BV": 0.40006253}, {"O": 2.95e-05, "H": 2.974e-05, "L": 2.95e-05, "C": 2.974e-05, "V": 25311.45514539, "T": "2017-12-09T13:55:00", "BV": 0.75130983}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 10400.5286992, "T": "2017-12-09T14:00:00", "BV": 0.30799623}, {"O": 2.951e-05, "H": 2.97e-05, "L": 2.946e-05, "C": 2.96e-05, "V": 12933.12267537, "T": "2017-12-09T14:05:00", "BV": 0.38230893}, {"O": 2.947e-05, "H": 2.96e-05, "L": 2.947e-05, "C": 2.947e-05, "V": 7913.30365032, "T": "2017-12-09T14:10:00", "BV": 0.23328158}, {"O": 2.948e-05, "H": 2.969e-05, "L": 2.947e-05, "C": 2.969e-05, "V": 22261.8784891, "T": "2017-12-09T14:15:00", "BV": 0.65620388}, {"O": 2.969e-05, "H": 2.971e-05, "L": 2.948e-05, "C": 2.971e-05, "V": 37624.84436812, "T": "2017-12-09T14:20:00", "BV": 1.11261223}, {"O": 2.96e-05, "H": 2.971e-05, "L": 2.955e-05, "C": 2.96e-05, "V": 11255.84901153, "T": "2017-12-09T14:25:00", "BV": 0.33285928}, {"O": 2.961e-05, "H": 2.977e-05, "L": 2.961e-05, "C": 2.976e-05, "V": 19800.6139331, "T": "2017-12-09T14:30:00", "BV": 0.58923101}, {"O": 2.976e-05, "H": 2.977e-05, "L": 2.948e-05, "C": 2.95e-05, "V": 20322.99541445, "T": "2017-12-09T14:35:00", "BV": 0.59996815}, {"O": 2.948e-05, "H": 2.978e-05, "L": 2.948e-05, "C": 2.978e-05, "V": 32615.13382642, "T": "2017-12-09T14:40:00", "BV": 0.96210991}, {"O": 2.978e-05, "H": 3.01e-05, "L": 2.977e-05, "C": 3.009e-05, "V": 19537.35300996, "T": "2017-12-09T14:45:00", "BV": 0.58606954}, {"O": 3.009e-05, "H": 3.01e-05, "L": 2.994e-05, "C": 3e-05, "V": 32075.40363965, "T": "2017-12-09T14:50:00", "BV": 0.96455729}, {"O": 3.005e-05, "H": 3.01e-05, "L": 2.995e-05, "C": 3.008e-05, "V": 14110.85781092, "T": "2017-12-09T14:55:00", "BV": 0.42407228}, {"O": 3.008e-05, "H": 3.008e-05, "L": 2.995e-05, "C": 3e-05, "V": 4383.86167185, "T": "2017-12-09T15:00:00", "BV": 0.13142528}, {"O": 3e-05, "H": 3e-05, "L": 2.978e-05, "C": 2.993e-05, "V": 15080.72641897, "T": "2017-12-09T15:05:00", "BV": 0.45003576}, {"O": 2.993e-05, "H": 2.995e-05, "L": 2.993e-05, "C": 2.994e-05, "V": 32039.63366362, "T": "2017-12-09T15:10:00", "BV": 0.95928646}, {"O": 2.994e-05, "H": 2.995e-05, "L": 2.969e-05, "C": 2.995e-05, "V": 44409.68582843, "T": "2017-12-09T15:15:00", "BV": 1.3213465}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 9547.28709268, "T": "2017-12-09T15:20:00", "BV": 0.28465607}, {"O": 2.969e-05, "H": 2.986e-05, "L": 2.969e-05, "C": 2.985e-05, "V": 15135.20162422, "T": "2017-12-09T15:25:00", "BV": 0.45020495}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 8523.31684199, "T": "2017-12-09T15:30:00", "BV": 0.25400568}, {"O": 2.973e-05, "H": 2.992e-05, "L": 2.973e-05, "C": 2.992e-05, "V": 16637.46540687, "T": "2017-12-09T15:35:00", "BV": 0.49491803}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 11133.6539938, "T": "2017-12-09T15:40:00", "BV": 0.33157152}, {"O": 2.973e-05, "H": 2.994e-05, "L": 2.972e-05, "C": 2.994e-05, "V": 1346.63154314, "T": "2017-12-09T15:45:00", "BV": 0.04006247}, {"O": 2.981e-05, "H": 2.994e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 2007.47032206, "T": "2017-12-09T15:50:00", "BV": 0.05987031}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.953e-05, "C": 2.969e-05, "V": 12378.15475208, "T": "2017-12-09T15:55:00", "BV": 0.36639477}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 61287.70246486, "T": "2017-12-09T16:00:00", "BV": 1.81044434}, {"O": 2.969e-05, "H": 2.994e-05, "L": 2.952e-05, "C": 2.99e-05, "V": 29360.50022016, "T": "2017-12-09T16:05:00", "BV": 0.87214571}, {"O": 2.99e-05, "H": 3e-05, "L": 2.99e-05, "C": 2.999e-05, "V": 20848.85189438, "T": "2017-12-09T16:10:00", "BV": 0.6245153}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 10973.24693443, "T": "2017-12-09T16:15:00", "BV": 0.32695442}, {"O": 2.99e-05, "H": 2.997e-05, "L": 2.976e-05, "C": 2.997e-05, "V": 25899.07213904, "T": "2017-12-09T16:20:00", "BV": 0.77551869}, {"O": 2.999e-05, "H": 3.056e-05, "L": 2.999e-05, "C": 3.054e-05, "V": 93546.06786105, "T": "2017-12-09T16:25:00", "BV": 2.8337106}, {"O": 3.054e-05, "H": 3.08e-05, "L": 3.028e-05, "C": 3.028e-05, "V": 145544.62448578, "T": "2017-12-09T16:30:00", "BV": 4.45826329}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3e-05, "C": 3.027e-05, "V": 24887.17413204, "T": "2017-12-09T16:35:00", "BV": 0.74931939}, {"O": 3.027e-05, "H": 3.067e-05, "L": 3.018e-05, "C": 3.064e-05, "V": 41620.98343187, "T": "2017-12-09T16:40:00", "BV": 1.27046573}, {"O": 3.064e-05, "H": 3.065e-05, "L": 2.99e-05, "C": 3.025e-05, "V": 44324.35141294, "T": "2017-12-09T16:45:00", "BV": 1.3356104}, {"O": 3.02e-05, "H": 3.04e-05, "L": 3e-05, "C": 3.04e-05, "V": 201926.03134845, "T": "2017-12-09T16:50:00", "BV": 6.1085022}, {"O": 3.042e-05, "H": 3.06e-05, "L": 3.002e-05, "C": 3.026e-05, "V": 39597.94705138, "T": "2017-12-09T16:55:00", "BV": 1.19676403}, {"O": 3.027e-05, "H": 3.061e-05, "L": 3.026e-05, "C": 3.027e-05, "V": 22789.64922082, "T": "2017-12-09T17:00:00", "BV": 0.69090196}, {"O": 3.03e-05, "H": 3.059e-05, "L": 3.027e-05, "C": 3.031e-05, "V": 20965.987161, "T": "2017-12-09T17:05:00", "BV": 0.63562368}, {"O": 3.031e-05, "H": 3.031e-05, "L": 3.026e-05, "C": 3.028e-05, "V": 33573.01592782, "T": "2017-12-09T17:10:00", "BV": 1.01681827}, {"O": 3.027e-05, "H": 3.027e-05, "L": 3.002e-05, "C": 3.026e-05, "V": 18774.45270733, "T": "2017-12-09T17:15:00", "BV": 0.5661855}, {"O": 3.005e-05, "H": 3.027e-05, "L": 3e-05, "C": 3.006e-05, "V": 30861.94035433, "T": "2017-12-09T17:20:00", "BV": 0.92902631}, {"O": 3.006e-05, "H": 3.026e-05, "L": 3.001e-05, "C": 3.025e-05, "V": 14408.05209839, "T": "2017-12-09T17:25:00", "BV": 0.43484912}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3e-05, "C": 3e-05, "V": 39997.41349896, "T": "2017-12-09T17:30:00", "BV": 1.20055757}, {"O": 2.999e-05, "H": 3e-05, "L": 2.986e-05, "C": 2.988e-05, "V": 8297.83857345, "T": "2017-12-09T17:35:00", "BV": 0.24854556}, {"O": 2.988e-05, "H": 3.01e-05, "L": 2.986e-05, "C": 3.01e-05, "V": 12923.33454714, "T": "2017-12-09T17:40:00", "BV": 0.38685348}, {"O": 2.988e-05, "H": 3.01e-05, "L": 2.988e-05, "C": 2.991e-05, "V": 5757.34302528, "T": "2017-12-09T17:45:00", "BV": 0.17245658}, {"O": 2.991e-05, "H": 3.01e-05, "L": 2.985e-05, "C": 3.01e-05, "V": 38423.21242434, "T": "2017-12-09T17:50:00", "BV": 1.14921686}, {"O": 3.008e-05, "H": 3.026e-05, "L": 2.986e-05, "C": 2.995e-05, "V": 29960.17510956, "T": "2017-12-09T17:55:00", "BV": 0.90201077}, {"O": 3.023e-05, "H": 3.027e-05, "L": 3e-05, "C": 3e-05, "V": 50442.72379549, "T": "2017-12-09T18:00:00", "BV": 1.51551407}, {"O": 3.004e-05, "H": 3.045e-05, "L": 2.99e-05, "C": 2.999e-05, "V": 24124.71137273, "T": "2017-12-09T18:05:00", "BV": 0.72577192}, {"O": 3.004e-05, "H": 3.024e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 12100.67990674, "T": "2017-12-09T18:10:00", "BV": 0.36546851}, {"O": 3.024e-05, "H": 3.065e-05, "L": 2.999e-05, "C": 3.065e-05, "V": 30256.62692221, "T": "2017-12-09T18:15:00", "BV": 0.91846002}, {"O": 3.063e-05, "H": 3.063e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 21966.0384633, "T": "2017-12-09T18:20:00", "BV": 0.66944919}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3e-05, "C": 3e-05, "V": 10808.35022584, "T": "2017-12-09T18:25:00", "BV": 0.32495711}, {"O": 3e-05, "H": 3e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 11899.72940275, "T": "2017-12-09T18:30:00", "BV": 0.35629795}, {"O": 2.99e-05, "H": 3.023e-05, "L": 2.99e-05, "C": 3.023e-05, "V": 5754.42453552, "T": "2017-12-09T18:35:00", "BV": 0.17228393}, {"O": 3e-05, "H": 3.023e-05, "L": 3e-05, "C": 3.021e-05, "V": 4194.67185634, "T": "2017-12-09T18:40:00", "BV": 0.12669211}, {"O": 3.021e-05, "H": 3.023e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 3775.00046532, "T": "2017-12-09T18:45:00", "BV": 0.11404093}, {"O": 3.023e-05, "H": 3.023e-05, "L": 3.001e-05, "C": 3.021e-05, "V": 27306.27617494, "T": "2017-12-09T18:50:00", "BV": 0.82367112}, {"O": 3.021e-05, "H": 3.021e-05, "L": 3.001e-05, "C": 3.02e-05, "V": 7428.0987131, "T": "2017-12-09T18:55:00", "BV": 0.22416942}, {"O": 3.023e-05, "H": 3.023e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 20606.52376167, "T": "2017-12-09T19:00:00", "BV": 0.61789213}, {"O": 3.003e-05, "H": 3.003e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 3363.34804971, "T": "2017-12-09T19:05:00", "BV": 0.10060906}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.951e-05, "C": 2.959e-05, "V": 24321.71747734, "T": "2017-12-09T19:10:00", "BV": 0.719841}, {"O": 2.959e-05, "H": 3e-05, "L": 2.959e-05, "C": 3e-05, "V": 10335.10147723, "T": "2017-12-09T19:15:00", "BV": 0.30726149}, {"O": 2.995e-05, "H": 3.009e-05, "L": 2.995e-05, "C": 3.009e-05, "V": 3859.7824372, "T": "2017-12-09T19:20:00", "BV": 0.11579282}, {"O": 3.009e-05, "H": 3.01e-05, "L": 3e-05, "C": 3.008e-05, "V": 1469.4090393, "T": "2017-12-09T19:25:00", "BV": 0.04412682}, {"O": 3e-05, "H": 3.008e-05, "L": 3e-05, "C": 3e-05, "V": 4518.20271635, "T": "2017-12-09T19:30:00", "BV": 0.13580175}, {"O": 3e-05, "H": 3.007e-05, "L": 2.996e-05, "C": 2.997e-05, "V": 3256.38244062, "T": "2017-12-09T19:35:00", "BV": 0.09762328}, {"O": 2.996e-05, "H": 2.997e-05, "L": 2.98e-05, "C": 2.995e-05, "V": 9068.53824391, "T": "2017-12-09T19:40:00", "BV": 0.27131193}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.97e-05, "C": 2.98e-05, "V": 3990.43926354, "T": "2017-12-09T19:45:00", "BV": 0.11882396}, {"O": 2.971e-05, "H": 2.975e-05, "L": 2.95e-05, "C": 2.975e-05, "V": 2818.09608633, "T": "2017-12-09T19:50:00", "BV": 0.08335411}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 3911.2913155, "T": "2017-12-09T19:55:00", "BV": 0.11569699}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.949e-05, "C": 2.953e-05, "V": 30413.39814791, "T": "2017-12-09T20:00:00", "BV": 0.89768372}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 16662.03538329, "T": "2017-12-09T20:05:00", "BV": 0.49160787}, {"O": 2.949e-05, "H": 2.974e-05, "L": 2.946e-05, "C": 2.974e-05, "V": 9810.29017296, "T": "2017-12-09T20:10:00", "BV": 0.2893692}, {"O": 2.974e-05, "H": 2.994e-05, "L": 2.974e-05, "C": 2.98e-05, "V": 1307.9179579, "T": "2017-12-09T20:15:00", "BV": 0.03899395}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 294.03901512, "T": "2017-12-09T20:20:00", "BV": 0.00876235}, {"O": 2.99e-05, "H": 3e-05, "L": 2.98e-05, "C": 3e-05, "V": 597.36756894, "T": "2017-12-09T20:25:00", "BV": 0.01788721}, {"O": 2.988e-05, "H": 3e-05, "L": 2.988e-05, "C": 3e-05, "V": 12749.02246764, "T": "2017-12-09T20:30:00", "BV": 0.38242023}, {"O": 3.004e-05, "H": 3.004e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 438.31811022, "T": "2017-12-09T20:35:00", "BV": 0.01314669}, {"O": 2.99e-05, "H": 3.004e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 10117.0433985, "T": "2017-12-09T20:40:00", "BV": 0.30248545}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.956e-05, "C": 2.974e-05, "V": 18893.99365186, "T": "2017-12-09T20:45:00", "BV": 0.56237839}, {"O": 2.974e-05, "H": 3.001e-05, "L": 2.956e-05, "C": 3.001e-05, "V": 14538.31812855, "T": "2017-12-09T20:50:00", "BV": 0.43311749}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.988e-05, "C": 3e-05, "V": 3152.0834715, "T": "2017-12-09T20:55:00", "BV": 0.09457798}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 3673.29508445, "T": "2017-12-09T21:00:00", "BV": 0.10983151}, {"O": 2.988e-05, "H": 2.99e-05, "L": 2.97e-05, "C": 2.99e-05, "V": 6349.89402287, "T": "2017-12-09T21:05:00", "BV": 0.18975969}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.988e-05, "C": 2.99e-05, "V": 931.46339738, "T": "2017-12-09T21:10:00", "BV": 0.02783444}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 7061.99665216, "T": "2017-12-09T21:15:00", "BV": 0.20992367}, {"O": 2.971e-05, "H": 2.972e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 5377.40270862, "T": "2017-12-09T21:20:00", "BV": 0.15976372}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.961e-05, "C": 2.967e-05, "V": 10323.91797844, "T": "2017-12-09T21:25:00", "BV": 0.30642504}, {"O": 2.961e-05, "H": 2.967e-05, "L": 2.951e-05, "C": 2.967e-05, "V": 1263.34281152, "T": "2017-12-09T21:30:00", "BV": 0.03729221}, {"O": 2.967e-05, "H": 2.968e-05, "L": 2.967e-05, "C": 2.968e-05, "V": 6504.66619305, "T": "2017-12-09T21:35:00", "BV": 0.1930232}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.967e-05, "C": 2.968e-05, "V": 456.64156059, "T": "2017-12-09T21:40:00", "BV": 0.01355244}, {"O": 2.967e-05, "H": 2.968e-05, "L": 2.955e-05, "C": 2.968e-05, "V": 3092.14517574, "T": "2017-12-09T21:45:00", "BV": 0.09168335}, {"O": 2.97e-05, "H": 3e-05, "L": 2.97e-05, "C": 3e-05, "V": 2321.46941714, "T": "2017-12-09T21:50:00", "BV": 0.06913787}, {"O": 2.978e-05, "H": 2.978e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 583.27683376, "T": "2017-12-09T21:55:00", "BV": 0.01736998}, {"O": 2.978e-05, "H": 2.994e-05, "L": 2.978e-05, "C": 2.994e-05, "V": 871.76940517, "T": "2017-12-09T22:00:00", "BV": 0.02602975}, {"O": 2.994e-05, "H": 3.007e-05, "L": 2.994e-05, "C": 3.007e-05, "V": 27026.69015082, "T": "2017-12-09T22:05:00", "BV": 0.81212536}, {"O": 3.006e-05, "H": 3.038e-05, "L": 3e-05, "C": 3.038e-05, "V": 23547.60065173, "T": "2017-12-09T22:10:00", "BV": 0.71113752}, {"O": 3.038e-05, "H": 3.044e-05, "L": 3.038e-05, "C": 3.041e-05, "V": 10176.44905936, "T": "2017-12-09T22:15:00", "BV": 0.30947554}, {"O": 3e-05, "H": 3.037e-05, "L": 3e-05, "C": 3.037e-05, "V": 375.97707934, "T": "2017-12-09T22:20:00", "BV": 0.01135553}, {"O": 3e-05, "H": 3.04e-05, "L": 3e-05, "C": 3.04e-05, "V": 17352.94169018, "T": "2017-12-09T22:25:00", "BV": 0.52649606}, {"O": 3.04e-05, "H": 3.04e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 6095.43186228, "T": "2017-12-09T22:30:00", "BV": 0.18434912}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 12264.07185116, "T": "2017-12-09T22:35:00", "BV": 0.36571456}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 9701.54525638, "T": "2017-12-09T22:40:00", "BV": 0.28739664}, {"O": 2.955e-05, "H": 2.979e-05, "L": 2.95e-05, "C": 2.979e-05, "V": 14425.65476581, "T": "2017-12-09T22:45:00", "BV": 0.42614583}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.955e-05, "C": 2.979e-05, "V": 1288.77928233, "T": "2017-12-09T22:50:00", "BV": 0.03811398}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 756.95920066, "T": "2017-12-09T22:55:00", "BV": 0.02257013}, {"O": 2.978e-05, "H": 2.979e-05, "L": 2.978e-05, "C": 2.979e-05, "V": 2665.92457387, "T": "2017-12-09T23:00:00", "BV": 0.07939997}, {"O": 2.98e-05, "H": 3e-05, "L": 2.98e-05, "C": 3e-05, "V": 1311.19172261, "T": "2017-12-09T23:05:00", "BV": 0.03921383}, {"O": 3e-05, "H": 3.006e-05, "L": 2.998e-05, "C": 3.006e-05, "V": 5407.3941556, "T": "2017-12-09T23:10:00", "BV": 0.16231467}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3e-05, "C": 3.006e-05, "V": 23656.86049918, "T": "2017-12-09T23:15:00", "BV": 0.71125288}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 219.31918555, "T": "2017-12-09T23:20:00", "BV": 0.00659053}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 1086.19908423, "T": "2017-12-09T23:25:00", "BV": 0.03243214}, {"O": 2.985e-05, "H": 3.005e-05, "L": 2.97e-05, "C": 2.978e-05, "V": 2303.24385113, "T": "2017-12-09T23:30:00", "BV": 0.06871895}, {"O": 2.978e-05, "H": 2.978e-05, "L": 2.97e-05, "C": 2.978e-05, "V": 4553.96060677, "T": "2017-12-09T23:35:00", "BV": 0.13561153}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 5072.87189343, "T": "2017-12-09T23:40:00", "BV": 0.15088032}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.961e-05, "C": 2.97e-05, "V": 21207.22096872, "T": "2017-12-09T23:45:00", "BV": 0.62919803}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 4364.73917175, "T": "2017-12-09T23:50:00", "BV": 0.1296327}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.969e-05, "C": 2.993e-05, "V": 2019.66644959, "T": "2017-12-09T23:55:00", "BV": 0.06004846}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 2003.7328308, "T": "2017-12-10T00:00:00", "BV": 0.05949081}, {"O": 2.969e-05, "H": 2.992e-05, "L": 2.969e-05, "C": 2.992e-05, "V": 2539.02057129, "T": "2017-12-10T00:05:00", "BV": 0.0757004}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.935e-05, "C": 2.936e-05, "V": 39860.68499352, "T": "2017-12-10T00:10:00", "BV": 1.17731904}, {"O": 2.936e-05, "H": 2.991e-05, "L": 2.936e-05, "C": 2.97e-05, "V": 17540.83037631, "T": "2017-12-10T00:15:00", "BV": 0.5163297}, {"O": 2.976e-05, "H": 2.986e-05, "L": 2.937e-05, "C": 2.98e-05, "V": 3600.4875046, "T": "2017-12-10T00:20:00", "BV": 0.10658941}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.951e-05, "C": 2.958e-05, "V": 746.20096236, "T": "2017-12-10T00:25:00", "BV": 0.02213436}, {"O": 2.962e-05, "H": 2.978e-05, "L": 2.961e-05, "C": 2.978e-05, "V": 3071.70947173, "T": "2017-12-10T00:30:00", "BV": 0.09144595}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 1408.65148837, "T": "2017-12-10T00:35:00", "BV": 0.04193553}, {"O": 2.976e-05, "H": 2.988e-05, "L": 2.976e-05, "C": 2.988e-05, "V": 17279.35465863, "T": "2017-12-10T00:40:00", "BV": 0.51554925}, {"O": 2.988e-05, "H": 2.993e-05, "L": 2.988e-05, "C": 2.992e-05, "V": 7920.73849323, "T": "2017-12-10T00:45:00", "BV": 0.23701595}, {"O": 2.992e-05, "H": 3.004e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 14034.94040309, "T": "2017-12-10T00:50:00", "BV": 0.42020335}, {"O": 2.999e-05, "H": 3.003e-05, "L": 2.999e-05, "C": 3.003e-05, "V": 11591.06216065, "T": "2017-12-10T00:55:00", "BV": 0.34780607}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 8149.64661486, "T": "2017-12-10T01:00:00", "BV": 0.24271404}, {"O": 2.978e-05, "H": 2.978e-05, "L": 2.951e-05, "C": 2.954e-05, "V": 6535.77561714, "T": "2017-12-10T01:05:00", "BV": 0.19365039}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 8144.83823891, "T": "2017-12-10T01:10:00", "BV": 0.23971437}, {"O": 2.936e-05, "H": 2.95e-05, "L": 2.817e-05, "C": 2.82e-05, "V": 85093.12522448, "T": "2017-12-10T01:15:00", "BV": 2.45851392}, {"O": 2.82e-05, "H": 2.841e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 46793.54998883, "T": "2017-12-10T01:20:00", "BV": 1.32262739}, {"O": 2.84e-05, "H": 2.841e-05, "L": 2.805e-05, "C": 2.841e-05, "V": 42881.3167747, "T": "2017-12-10T01:25:00", "BV": 1.20831425}, {"O": 2.841e-05, "H": 2.859e-05, "L": 2.841e-05, "C": 2.859e-05, "V": 34324.42841604, "T": "2017-12-10T01:30:00", "BV": 0.9771562}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 26165.39514712, "T": "2017-12-10T01:35:00", "BV": 0.74631136}, {"O": 2.859e-05, "H": 2.865e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 6433.50808409, "T": "2017-12-10T01:40:00", "BV": 0.1837286}, {"O": 2.866e-05, "H": 2.89e-05, "L": 2.866e-05, "C": 2.89e-05, "V": 6714.78904773, "T": "2017-12-10T01:45:00", "BV": 0.19332467}, {"O": 2.89e-05, "H": 2.895e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 75824.65253114, "T": "2017-12-10T01:50:00", "BV": 2.19094024}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.783e-05, "C": 2.791e-05, "V": 57514.97907247, "T": "2017-12-10T01:55:00", "BV": 1.61308981}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 13992.97509764, "T": "2017-12-10T02:00:00", "BV": 0.39035854}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.751e-05, "C": 2.76e-05, "V": 9083.32539465, "T": "2017-12-10T02:05:00", "BV": 0.25140778}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 83159.39163864, "T": "2017-12-10T02:10:00", "BV": 2.25378248}, {"O": 2.699e-05, "H": 2.73e-05, "L": 2.68e-05, "C": 2.69e-05, "V": 74964.72706935, "T": "2017-12-10T02:15:00", "BV": 2.01924223}, {"O": 2.691e-05, "H": 2.766e-05, "L": 2.691e-05, "C": 2.766e-05, "V": 23092.77724745, "T": "2017-12-10T02:20:00", "BV": 0.63292751}, {"O": 2.766e-05, "H": 2.791e-05, "L": 2.766e-05, "C": 2.786e-05, "V": 19295.42372954, "T": "2017-12-10T02:25:00", "BV": 0.53762563}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.767e-05, "C": 2.784e-05, "V": 6219.02650913, "T": "2017-12-10T02:30:00", "BV": 0.17285602}, {"O": 2.784e-05, "H": 2.786e-05, "L": 2.78e-05, "C": 2.786e-05, "V": 4871.59696405, "T": "2017-12-10T02:35:00", "BV": 0.13569275}, {"O": 2.786e-05, "H": 2.789e-05, "L": 2.78e-05, "C": 2.788e-05, "V": 26002.58412646, "T": "2017-12-10T02:40:00", "BV": 0.72432254}, {"O": 2.787e-05, "H": 2.8e-05, "L": 2.78e-05, "C": 2.784e-05, "V": 12049.98671576, "T": "2017-12-10T02:45:00", "BV": 0.33594867}, {"O": 2.79e-05, "H": 2.818e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 15181.87096466, "T": "2017-12-10T02:50:00", "BV": 0.42522408}, {"O": 2.784e-05, "H": 2.802e-05, "L": 2.78e-05, "C": 2.802e-05, "V": 25481.93760662, "T": "2017-12-10T02:55:00", "BV": 0.70845004}, {"O": 2.783e-05, "H": 2.8e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 9401.86406369, "T": "2017-12-10T03:00:00", "BV": 0.25992331}, {"O": 2.735e-05, "H": 2.797e-05, "L": 2.68e-05, "C": 2.72e-05, "V": 125985.70010782, "T": "2017-12-10T03:05:00", "BV": 3.38863867}, {"O": 2.71e-05, "H": 2.73e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 8558.05870759, "T": "2017-12-10T03:10:00", "BV": 0.23191332}, {"O": 2.705e-05, "H": 2.739e-05, "L": 2.687e-05, "C": 2.737e-05, "V": 68961.63222228, "T": "2017-12-10T03:15:00", "BV": 1.86502487}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.685e-05, "C": 2.69e-05, "V": 7999.49374987, "T": "2017-12-10T03:20:00", "BV": 0.21533179}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.685e-05, "C": 2.69e-05, "V": 12689.47597263, "T": "2017-12-10T03:25:00", "BV": 0.34120979}, {"O": 2.69e-05, "H": 2.753e-05, "L": 2.685e-05, "C": 2.695e-05, "V": 21099.14827423, "T": "2017-12-10T03:30:00", "BV": 0.56864281}, {"O": 2.701e-05, "H": 2.761e-05, "L": 2.698e-05, "C": 2.722e-05, "V": 8854.78127087, "T": "2017-12-10T03:35:00", "BV": 0.24136672}, {"O": 2.722e-05, "H": 2.75e-05, "L": 2.601e-05, "C": 2.615e-05, "V": 268990.35489424, "T": "2017-12-10T03:40:00", "BV": 7.14139302}, {"O": 2.615e-05, "H": 2.616e-05, "L": 2.6e-05, "C": 2.616e-05, "V": 104871.3334246, "T": "2017-12-10T03:45:00", "BV": 2.73260185}, {"O": 2.616e-05, "H": 2.637e-05, "L": 2.616e-05, "C": 2.635e-05, "V": 27345.43858155, "T": "2017-12-10T03:50:00", "BV": 0.71996219}, {"O": 2.618e-05, "H": 2.628e-05, "L": 2.603e-05, "C": 2.628e-05, "V": 34534.17280111, "T": "2017-12-10T03:55:00", "BV": 0.90070923}, {"O": 2.629e-05, "H": 2.65e-05, "L": 2.607e-05, "C": 2.631e-05, "V": 37547.22288181, "T": "2017-12-10T04:00:00", "BV": 0.98744143}, {"O": 2.631e-05, "H": 2.637e-05, "L": 2.622e-05, "C": 2.63e-05, "V": 26908.84831929, "T": "2017-12-10T04:05:00", "BV": 0.70762669}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.62e-05, "C": 2.629e-05, "V": 40659.30927893, "T": "2017-12-10T04:10:00", "BV": 1.06891314}, {"O": 2.625e-05, "H": 2.629e-05, "L": 2.607e-05, "C": 2.626e-05, "V": 18174.97613496, "T": "2017-12-10T04:15:00", "BV": 0.47559202}, {"O": 2.625e-05, "H": 2.677e-05, "L": 2.625e-05, "C": 2.67e-05, "V": 23466.80621347, "T": "2017-12-10T04:20:00", "BV": 0.62133787}, {"O": 2.677e-05, "H": 2.74e-05, "L": 2.677e-05, "C": 2.728e-05, "V": 48934.74730144, "T": "2017-12-10T04:25:00", "BV": 1.33641429}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.65e-05, "C": 2.663e-05, "V": 11560.31225358, "T": "2017-12-10T04:30:00", "BV": 0.307427}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.65e-05, "C": 2.66e-05, "V": 17340.08336325, "T": "2017-12-10T04:35:00", "BV": 0.46059972}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.631e-05, "C": 2.631e-05, "V": 27618.8283759, "T": "2017-12-10T04:40:00", "BV": 0.73240817}, {"O": 2.65e-05, "H": 2.704e-05, "L": 2.65e-05, "C": 2.704e-05, "V": 23084.73531272, "T": "2017-12-10T04:45:00", "BV": 0.61186707}, {"O": 2.665e-05, "H": 2.704e-05, "L": 2.663e-05, "C": 2.704e-05, "V": 8378.4579043, "T": "2017-12-10T04:50:00", "BV": 0.223373}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.68e-05, "C": 2.681e-05, "V": 5053.05224517, "T": "2017-12-10T04:55:00", "BV": 0.13555393}, {"O": 2.68e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 6141.19483146, "T": "2017-12-10T05:00:00", "BV": 0.16474111}, {"O": 2.704e-05, "H": 2.74e-05, "L": 2.704e-05, "C": 2.74e-05, "V": 20094.17492362, "T": "2017-12-10T05:05:00", "BV": 0.55019671}, {"O": 2.714e-05, "H": 2.742e-05, "L": 2.714e-05, "C": 2.728e-05, "V": 10149.10736517, "T": "2017-12-10T05:10:00", "BV": 0.27789237}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 30729.10265132, "T": "2017-12-10T05:15:00", "BV": 0.83382375}, {"O": 2.71e-05, "H": 2.742e-05, "L": 2.71e-05, "C": 2.742e-05, "V": 3691.32526996, "T": "2017-12-10T05:20:00", "BV": 0.10053208}, {"O": 2.745e-05, "H": 2.748e-05, "L": 2.745e-05, "C": 2.748e-05, "V": 8777.36842155, "T": "2017-12-10T05:25:00", "BV": 0.24094091}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.71e-05, "C": 2.74e-05, "V": 78950.7100976, "T": "2017-12-10T05:30:00", "BV": 2.14416814}, {"O": 2.71e-05, "H": 2.74e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 2670.56723645, "T": "2017-12-10T05:35:00", "BV": 0.0724237}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 2005.41358642, "T": "2017-12-10T05:40:00", "BV": 0.05437569}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.7e-05, "C": 2.73e-05, "V": 7109.22607962, "T": "2017-12-10T05:45:00", "BV": 0.19312385}, {"O": 2.73e-05, "H": 2.75e-05, "L": 2.729e-05, "C": 2.75e-05, "V": 10774.07252153, "T": "2017-12-10T05:50:00", "BV": 0.29524758}, {"O": 2.75e-05, "H": 2.759e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 8424.39908738, "T": "2017-12-10T05:55:00", "BV": 0.23169346}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.701e-05, "C": 2.702e-05, "V": 6888.75772853, "T": "2017-12-10T06:00:00", "BV": 0.18650375}, {"O": 2.7e-05, "H": 2.729e-05, "L": 2.696e-05, "C": 2.729e-05, "V": 18048.77937988, "T": "2017-12-10T06:05:00", "BV": 0.48835159}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.695e-05, "C": 2.695e-05, "V": 9152.84204792, "T": "2017-12-10T06:10:00", "BV": 0.24848487}, {"O": 2.684e-05, "H": 2.727e-05, "L": 2.658e-05, "C": 2.71e-05, "V": 15708.3587095, "T": "2017-12-10T06:15:00", "BV": 0.41817633}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.705e-05, "C": 2.705e-05, "V": 1966.42774981, "T": "2017-12-10T06:20:00", "BV": 0.05322914}, {"O": 2.71e-05, "H": 2.72e-05, "L": 2.71e-05, "C": 2.72e-05, "V": 3102.21524069, "T": "2017-12-10T06:25:00", "BV": 0.08415873}, {"O": 2.721e-05, "H": 2.723e-05, "L": 2.721e-05, "C": 2.723e-05, "V": 16484.7329994, "T": "2017-12-10T06:30:00", "BV": 0.44874248}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.705e-05, "C": 2.71e-05, "V": 12631.92689817, "T": "2017-12-10T06:35:00", "BV": 0.34292425}, {"O": 2.71e-05, "H": 2.721e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 22139.87588441, "T": "2017-12-10T06:40:00", "BV": 0.6000661}, {"O": 2.705e-05, "H": 2.725e-05, "L": 2.705e-05, "C": 2.72e-05, "V": 17080.07682098, "T": "2017-12-10T06:45:00", "BV": 0.4644319}, {"O": 2.725e-05, "H": 2.749e-05, "L": 2.725e-05, "C": 2.747e-05, "V": 14509.69574659, "T": "2017-12-10T06:50:00", "BV": 0.3982757}, {"O": 2.744e-05, "H": 2.745e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 1394.7811274, "T": "2017-12-10T06:55:00", "BV": 0.03815616}, {"O": 2.744e-05, "H": 2.745e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 5405.446783, "T": "2017-12-10T07:00:00", "BV": 0.14824588}, {"O": 2.731e-05, "H": 2.744e-05, "L": 2.71e-05, "C": 2.741e-05, "V": 22505.53940606, "T": "2017-12-10T07:05:00", "BV": 0.61570798}, {"O": 2.741e-05, "H": 2.746e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 29780.6298743, "T": "2017-12-10T07:10:00", "BV": 0.8163705}, {"O": 2.741e-05, "H": 2.777e-05, "L": 2.741e-05, "C": 2.777e-05, "V": 30181.09098603, "T": "2017-12-10T07:15:00", "BV": 0.83289613}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 1774.52398988, "T": "2017-12-10T07:20:00", "BV": 0.04906718}, {"O": 2.752e-05, "H": 2.76e-05, "L": 2.752e-05, "C": 2.76e-05, "V": 3654.66498557, "T": "2017-12-10T07:25:00", "BV": 0.1007382}, {"O": 2.761e-05, "H": 2.777e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 2140.28842382, "T": "2017-12-10T07:30:00", "BV": 0.05920657}, {"O": 2.777e-05, "H": 2.864e-05, "L": 2.777e-05, "C": 2.822e-05, "V": 37492.97364842, "T": "2017-12-10T07:35:00", "BV": 1.05341799}, {"O": 2.822e-05, "H": 2.867e-05, "L": 2.822e-05, "C": 2.863e-05, "V": 37994.94568311, "T": "2017-12-10T07:40:00", "BV": 1.08625653}, {"O": 2.832e-05, "H": 2.859e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 13563.82250997, "T": "2017-12-10T07:45:00", "BV": 0.38388933}, {"O": 2.827e-05, "H": 2.895e-05, "L": 2.826e-05, "C": 2.843e-05, "V": 52966.50411394, "T": "2017-12-10T07:50:00", "BV": 1.51666958}, {"O": 2.844e-05, "H": 2.885e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 7499.29593115, "T": "2017-12-10T07:55:00", "BV": 0.21295407}, {"O": 2.83e-05, "H": 2.835e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 8647.51412358, "T": "2017-12-10T08:00:00", "BV": 0.24511563}, {"O": 2.835e-05, "H": 2.864e-05, "L": 2.834e-05, "C": 2.864e-05, "V": 9896.20361011, "T": "2017-12-10T08:05:00", "BV": 0.28105134}, {"O": 2.865e-05, "H": 2.878e-05, "L": 2.826e-05, "C": 2.878e-05, "V": 5019.45263188, "T": "2017-12-10T08:10:00", "BV": 0.14279605}, {"O": 2.878e-05, "H": 2.879e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 2093.7367924, "T": "2017-12-10T08:15:00", "BV": 0.06014493}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.865e-05, "C": 2.879e-05, "V": 417.20295902, "T": "2017-12-10T08:20:00", "BV": 0.01200156}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.812e-05, "C": 2.821e-05, "V": 29770.38485627, "T": "2017-12-10T08:25:00", "BV": 0.84444813}, {"O": 2.821e-05, "H": 2.879e-05, "L": 2.821e-05, "C": 2.848e-05, "V": 26265.81391187, "T": "2017-12-10T08:30:00", "BV": 0.75514694}, {"O": 2.877e-05, "H": 2.88e-05, "L": 2.871e-05, "C": 2.88e-05, "V": 11777.63336047, "T": "2017-12-10T08:35:00", "BV": 0.33883134}, {"O": 2.88e-05, "H": 2.896e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 13265.53190776, "T": "2017-12-10T08:40:00", "BV": 0.38203936}, {"O": 2.866e-05, "H": 2.899e-05, "L": 2.865e-05, "C": 2.899e-05, "V": 23596.25013273, "T": "2017-12-10T08:45:00", "BV": 0.67722942}, {"O": 2.872e-05, "H": 2.901e-05, "L": 2.872e-05, "C": 2.876e-05, "V": 12304.21174673, "T": "2017-12-10T08:50:00", "BV": 0.35665491}, {"O": 2.9e-05, "H": 2.905e-05, "L": 2.877e-05, "C": 2.905e-05, "V": 2080.5662294, "T": "2017-12-10T08:55:00", "BV": 0.06035022}, {"O": 2.904e-05, "H": 2.905e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 63064.25045343, "T": "2017-12-10T09:00:00", "BV": 1.81958819}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 138.14210183, "T": "2017-12-10T09:05:00", "BV": 0.00399228}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.89e-05, "C": 2.892e-05, "V": 25389.35198223, "T": "2017-12-10T09:10:00", "BV": 0.73380793}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 2489.30273763, "T": "2017-12-10T09:15:00", "BV": 0.07167991}, {"O": 2.857e-05, "H": 2.865e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 5617.28733239, "T": "2017-12-10T09:20:00", "BV": 0.15988247}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.82e-05, "C": 2.835e-05, "V": 10174.55121719, "T": "2017-12-10T09:25:00", "BV": 0.28747667}, {"O": 2.825e-05, "H": 2.837e-05, "L": 2.825e-05, "C": 2.826e-05, "V": 13624.93641197, "T": "2017-12-10T09:30:00", "BV": 0.38511369}, {"O": 2.837e-05, "H": 2.865e-05, "L": 2.835e-05, "C": 2.865e-05, "V": 4499.5232875, "T": "2017-12-10T09:35:00", "BV": 0.12873454}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 8003.02290146, "T": "2017-12-10T09:40:00", "BV": 0.22697266}, {"O": 2.835e-05, "H": 2.836e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 5419.89350475, "T": "2017-12-10T09:45:00", "BV": 0.15368383}, {"O": 2.835e-05, "H": 2.86e-05, "L": 2.835e-05, "C": 2.86e-05, "V": 536.18880537, "T": "2017-12-10T09:50:00", "BV": 0.01527744}, {"O": 2.86e-05, "H": 2.865e-05, "L": 2.86e-05, "C": 2.865e-05, "V": 9286.25519753, "T": "2017-12-10T09:55:00", "BV": 0.26602043}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 7572.9609498, "T": "2017-12-10T10:00:00", "BV": 0.2169811}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.794e-05, "C": 2.813e-05, "V": 18766.22061096, "T": "2017-12-10T10:05:00", "BV": 0.52944268}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.75e-05, "C": 2.751e-05, "V": 112529.65327608, "T": "2017-12-10T10:10:00", "BV": 3.10649701}, {"O": 2.778e-05, "H": 2.793e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 7654.54003902, "T": "2017-12-10T10:15:00", "BV": 0.21184781}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.763e-05, "C": 2.765e-05, "V": 4947.34212518, "T": "2017-12-10T10:20:00", "BV": 0.13694766}, {"O": 2.765e-05, "H": 2.802e-05, "L": 2.765e-05, "C": 2.802e-05, "V": 12624.34164955, "T": "2017-12-10T10:25:00", "BV": 0.35254001}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.751e-05, "C": 2.753e-05, "V": 128235.27935019, "T": "2017-12-10T10:30:00", "BV": 3.55480402}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.737e-05, "C": 2.741e-05, "V": 16534.79908894, "T": "2017-12-10T10:35:00", "BV": 0.45428442}, {"O": 2.741e-05, "H": 2.75e-05, "L": 2.732e-05, "C": 2.749e-05, "V": 47089.95314583, "T": "2017-12-10T10:40:00", "BV": 1.28746626}, {"O": 2.748e-05, "H": 2.75e-05, "L": 2.72e-05, "C": 2.75e-05, "V": 117723.55980675, "T": "2017-12-10T10:45:00", "BV": 3.21621098}, {"O": 2.75e-05, "H": 2.777e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 14275.87597328, "T": "2017-12-10T10:50:00", "BV": 0.39260475}, {"O": 2.777e-05, "H": 2.788e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 5366.30605612, "T": "2017-12-10T10:55:00", "BV": 0.14883871}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.72e-05, "C": 2.728e-05, "V": 88360.52167869, "T": "2017-12-10T11:00:00", "BV": 2.40782204}, {"O": 2.771e-05, "H": 2.778e-05, "L": 2.758e-05, "C": 2.768e-05, "V": 29981.24860972, "T": "2017-12-10T11:05:00", "BV": 0.82982736}, {"O": 2.771e-05, "H": 2.776e-05, "L": 2.733e-05, "C": 2.776e-05, "V": 33714.83018912, "T": "2017-12-10T11:10:00", "BV": 0.92905698}, {"O": 2.776e-05, "H": 2.795e-05, "L": 2.776e-05, "C": 2.785e-05, "V": 5432.93431038, "T": "2017-12-10T11:15:00", "BV": 0.15103199}, {"O": 2.78e-05, "H": 2.794e-05, "L": 2.778e-05, "C": 2.793e-05, "V": 2716.0257413, "T": "2017-12-10T11:20:00", "BV": 0.07569213}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.75e-05, "C": 2.793e-05, "V": 21508.3452508, "T": "2017-12-10T11:25:00", "BV": 0.59682052}, {"O": 2.793e-05, "H": 2.794e-05, "L": 2.732e-05, "C": 2.741e-05, "V": 47638.50074113, "T": "2017-12-10T11:30:00", "BV": 1.31261937}, {"O": 2.753e-05, "H": 2.781e-05, "L": 2.752e-05, "C": 2.781e-05, "V": 42521.53366992, "T": "2017-12-10T11:35:00", "BV": 1.17681802}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.781e-05, "C": 2.785e-05, "V": 8644.15146468, "T": "2017-12-10T11:40:00", "BV": 0.24043789}, {"O": 2.785e-05, "H": 2.792e-05, "L": 2.78e-05, "C": 2.785e-05, "V": 17620.58233691, "T": "2017-12-10T11:45:00", "BV": 0.49077746}, {"O": 2.785e-05, "H": 2.8e-05, "L": 2.777e-05, "C": 2.799e-05, "V": 43070.4092754, "T": "2017-12-10T11:50:00", "BV": 1.20337678}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.78e-05, "C": 2.798e-05, "V": 3135.23104205, "T": "2017-12-10T11:55:00", "BV": 0.08766191}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.781e-05, "C": 2.784e-05, "V": 18628.28266161, "T": "2017-12-10T12:00:00", "BV": 0.52081626}, {"O": 2.785e-05, "H": 2.798e-05, "L": 2.76e-05, "C": 2.779e-05, "V": 64850.15145821, "T": "2017-12-10T12:05:00", "BV": 1.79396947}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.772e-05, "C": 2.773e-05, "V": 4162.62345952, "T": "2017-12-10T12:10:00", "BV": 0.11546147}, {"O": 2.773e-05, "H": 2.775e-05, "L": 2.762e-05, "C": 2.772e-05, "V": 17705.42083681, "T": "2017-12-10T12:15:00", "BV": 0.4899371}, {"O": 2.772e-05, "H": 2.779e-05, "L": 2.772e-05, "C": 2.779e-05, "V": 36884.84202152, "T": "2017-12-10T12:20:00", "BV": 1.02370885}, {"O": 2.779e-05, "H": 2.796e-05, "L": 2.779e-05, "C": 2.78e-05, "V": 12659.476929, "T": "2017-12-10T12:25:00", "BV": 0.35289792}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.78e-05, "C": 2.781e-05, "V": 5455.2950469, "T": "2017-12-10T12:30:00", "BV": 0.15189874}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 63052.79874059, "T": "2017-12-10T12:35:00", "BV": 1.73073593}, {"O": 2.75e-05, "H": 2.77e-05, "L": 2.72e-05, "C": 2.764e-05, "V": 6428.92743439, "T": "2017-12-10T12:40:00", "BV": 0.17693928}, {"O": 2.764e-05, "H": 2.764e-05, "L": 2.744e-05, "C": 2.753e-05, "V": 5952.44767703, "T": "2017-12-10T12:45:00", "BV": 0.16353489}, {"O": 2.753e-05, "H": 2.753e-05, "L": 2.745e-05, "C": 2.746e-05, "V": 17866.21678419, "T": "2017-12-10T12:50:00", "BV": 0.49095108}, {"O": 2.764e-05, "H": 2.769e-05, "L": 2.76e-05, "C": 2.769e-05, "V": 2396.16349269, "T": "2017-12-10T12:55:00", "BV": 0.06629823}, {"O": 2.769e-05, "H": 2.78e-05, "L": 2.769e-05, "C": 2.777e-05, "V": 4124.84170255, "T": "2017-12-10T13:00:00", "BV": 0.11453313}, {"O": 2.779e-05, "H": 2.792e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 22970.70747808, "T": "2017-12-10T13:05:00", "BV": 0.63998966}, {"O": 2.775e-05, "H": 2.777e-05, "L": 2.687e-05, "C": 2.703e-05, "V": 92492.62307709, "T": "2017-12-10T13:10:00", "BV": 2.51011003}, {"O": 2.712e-05, "H": 2.74e-05, "L": 2.705e-05, "C": 2.738e-05, "V": 15433.47885241, "T": "2017-12-10T13:15:00", "BV": 0.42087187}, {"O": 2.738e-05, "H": 2.754e-05, "L": 2.738e-05, "C": 2.75e-05, "V": 15446.89898985, "T": "2017-12-10T13:20:00", "BV": 0.4248234}, {"O": 2.74e-05, "H": 2.745e-05, "L": 2.707e-05, "C": 2.709e-05, "V": 52377.94134621, "T": "2017-12-10T13:25:00", "BV": 1.42505383}, {"O": 2.709e-05, "H": 2.746e-05, "L": 2.706e-05, "C": 2.73e-05, "V": 18058.72736782, "T": "2017-12-10T13:30:00", "BV": 0.49165158}, {"O": 2.73e-05, "H": 2.738e-05, "L": 2.703e-05, "C": 2.703e-05, "V": 39342.99352003, "T": "2017-12-10T13:35:00", "BV": 1.06652343}, {"O": 2.705e-05, "H": 2.747e-05, "L": 2.705e-05, "C": 2.73e-05, "V": 11245.94285438, "T": "2017-12-10T13:40:00", "BV": 0.30685556}, {"O": 2.73e-05, "H": 2.789e-05, "L": 2.73e-05, "C": 2.78e-05, "V": 28001.50228315, "T": "2017-12-10T13:45:00", "BV": 0.77324267}, {"O": 2.789e-05, "H": 2.79e-05, "L": 2.754e-05, "C": 2.755e-05, "V": 38899.53197386, "T": "2017-12-10T13:50:00", "BV": 1.0814277}, {"O": 2.785e-05, "H": 2.789e-05, "L": 2.761e-05, "C": 2.786e-05, "V": 23393.59143132, "T": "2017-12-10T13:55:00", "BV": 0.65173511}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 48311.28123812, "T": "2017-12-10T14:00:00", "BV": 1.32995885}, {"O": 2.71e-05, "H": 2.751e-05, "L": 2.706e-05, "C": 2.751e-05, "V": 67383.10000306, "T": "2017-12-10T14:05:00", "BV": 1.825999}, {"O": 2.751e-05, "H": 2.753e-05, "L": 2.708e-05, "C": 2.709e-05, "V": 27022.21981434, "T": "2017-12-10T14:10:00", "BV": 0.73289184}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 72235.21680962, "T": "2017-12-10T14:15:00", "BV": 1.93962517}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.615e-05, "C": 2.618e-05, "V": 66278.60572019, "T": "2017-12-10T14:20:00", "BV": 1.74902521}, {"O": 2.62e-05, "H": 2.65e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 69595.64325854, "T": "2017-12-10T14:25:00", "BV": 1.82359697}, {"O": 2.602e-05, "H": 2.638e-05, "L": 2.602e-05, "C": 2.604e-05, "V": 47754.04688815, "T": "2017-12-10T14:30:00", "BV": 1.2445013}, {"O": 2.604e-05, "H": 2.604e-05, "L": 2.552e-05, "C": 2.583e-05, "V": 112601.99927094, "T": "2017-12-10T14:35:00", "BV": 2.90822541}, {"O": 2.59e-05, "H": 2.596e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 62145.35253833, "T": "2017-12-10T14:40:00", "BV": 1.6029538}, {"O": 2.569e-05, "H": 2.57e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 52649.71320507, "T": "2017-12-10T14:45:00", "BV": 1.34999481}, {"O": 2.566e-05, "H": 2.566e-05, "L": 2.509e-05, "C": 2.52e-05, "V": 36719.14357328, "T": "2017-12-10T14:50:00", "BV": 0.93393771}, {"O": 2.52e-05, "H": 2.555e-05, "L": 2.512e-05, "C": 2.537e-05, "V": 66355.96302156, "T": "2017-12-10T14:55:00", "BV": 1.67591216}, {"O": 2.536e-05, "H": 2.61e-05, "L": 2.516e-05, "C": 2.61e-05, "V": 42307.77956624, "T": "2017-12-10T15:00:00", "BV": 1.07674098}, {"O": 2.601e-05, "H": 2.654e-05, "L": 2.6e-05, "C": 2.645e-05, "V": 23399.57266844, "T": "2017-12-10T15:05:00", "BV": 0.61526088}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.587e-05, "C": 2.587e-05, "V": 27916.82734138, "T": "2017-12-10T15:10:00", "BV": 0.72940363}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.587e-05, "C": 2.587e-05, "V": 34969.87056425, "T": "2017-12-10T15:15:00", "BV": 0.90477776}, {"O": 2.584e-05, "H": 2.584e-05, "L": 2.56e-05, "C": 2.57e-05, "V": 24026.45589473, "T": "2017-12-10T15:20:00", "BV": 0.61730516}, {"O": 2.564e-05, "H": 2.575e-05, "L": 2.564e-05, "C": 2.575e-05, "V": 24376.6986607, "T": "2017-12-10T15:25:00", "BV": 0.62682048}, {"O": 2.587e-05, "H": 2.653e-05, "L": 2.587e-05, "C": 2.653e-05, "V": 114208.17042535, "T": "2017-12-10T15:30:00", "BV": 2.95831039}, {"O": 2.652e-05, "H": 2.711e-05, "L": 2.652e-05, "C": 2.675e-05, "V": 47171.66697631, "T": "2017-12-10T15:35:00", "BV": 1.27005245}, {"O": 2.675e-05, "H": 2.685e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 20015.10937983, "T": "2017-12-10T15:40:00", "BV": 0.53633491}, {"O": 2.657e-05, "H": 2.657e-05, "L": 2.609e-05, "C": 2.625e-05, "V": 11419.70817132, "T": "2017-12-10T15:45:00", "BV": 0.29989753}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.623e-05, "C": 2.631e-05, "V": 8918.82405432, "T": "2017-12-10T15:50:00", "BV": 0.23483616}, {"O": 2.635e-05, "H": 2.67e-05, "L": 2.632e-05, "C": 2.642e-05, "V": 15823.67934488, "T": "2017-12-10T15:55:00", "BV": 0.4176552}, {"O": 2.644e-05, "H": 2.672e-05, "L": 2.644e-05, "C": 2.659e-05, "V": 11802.94677198, "T": "2017-12-10T16:00:00", "BV": 0.31315713}, {"O": 2.659e-05, "H": 2.675e-05, "L": 2.659e-05, "C": 2.674e-05, "V": 5695.84545965, "T": "2017-12-10T16:05:00", "BV": 0.15160413}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 22199.10643371, "T": "2017-12-10T16:10:00", "BV": 0.5910086}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 8414.85404793, "T": "2017-12-10T16:15:00", "BV": 0.22315158}, {"O": 2.627e-05, "H": 2.641e-05, "L": 2.625e-05, "C": 2.625e-05, "V": 12315.0366598, "T": "2017-12-10T16:20:00", "BV": 0.32491152}, {"O": 2.625e-05, "H": 2.64e-05, "L": 2.625e-05, "C": 2.64e-05, "V": 5659.43644882, "T": "2017-12-10T16:25:00", "BV": 0.14919516}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 9328.09631838, "T": "2017-12-10T16:30:00", "BV": 0.24621552}, {"O": 2.626e-05, "H": 2.64e-05, "L": 2.622e-05, "C": 2.64e-05, "V": 10203.15420354, "T": "2017-12-10T16:35:00", "BV": 0.26796098}, {"O": 2.639e-05, "H": 2.678e-05, "L": 2.626e-05, "C": 2.677e-05, "V": 18721.64804387, "T": "2017-12-10T16:40:00", "BV": 0.4984336}, {"O": 2.677e-05, "H": 2.678e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 4002.29075652, "T": "2017-12-10T16:45:00", "BV": 0.10692621}, {"O": 2.65e-05, "H": 2.676e-05, "L": 2.63e-05, "C": 2.676e-05, "V": 3241.74404114, "T": "2017-12-10T16:50:00", "BV": 0.08577511}, {"O": 2.676e-05, "H": 2.686e-05, "L": 2.676e-05, "C": 2.686e-05, "V": 15243.64845508, "T": "2017-12-10T16:55:00", "BV": 0.4082998}, {"O": 2.686e-05, "H": 2.7e-05, "L": 2.686e-05, "C": 2.688e-05, "V": 12261.14466899, "T": "2017-12-10T17:00:00", "BV": 0.3301055}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 18710.11934785, "T": "2017-12-10T17:05:00", "BV": 0.50128203}, {"O": 2.679e-05, "H": 2.7e-05, "L": 2.679e-05, "C": 2.7e-05, "V": 5731.13189212, "T": "2017-12-10T17:10:00", "BV": 0.15454686}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 2533.62835168, "T": "2017-12-10T17:15:00", "BV": 0.06781203}, {"O": 2.676e-05, "H": 2.677e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 4510.35380289, "T": "2017-12-10T17:20:00", "BV": 0.12070338}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.676e-05, "C": 2.677e-05, "V": 4510.4807838, "T": "2017-12-10T17:25:00", "BV": 0.12073263}, {"O": 2.677e-05, "H": 2.696e-05, "L": 2.676e-05, "C": 2.696e-05, "V": 2455.95314796, "T": "2017-12-10T17:30:00", "BV": 0.06575541}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 8335.69203354, "T": "2017-12-10T17:35:00", "BV": 0.22314644}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 275.43415561, "T": "2017-12-10T17:40:00", "BV": 0.00737336}, {"O": 2.697e-05, "H": 2.715e-05, "L": 2.697e-05, "C": 2.701e-05, "V": 40359.11114617, "T": "2017-12-10T17:45:00", "BV": 1.09510294}, {"O": 2.681e-05, "H": 2.701e-05, "L": 2.677e-05, "C": 2.678e-05, "V": 1586.69320129, "T": "2017-12-10T17:50:00", "BV": 0.04250654}, {"O": 2.679e-05, "H": 2.7e-05, "L": 2.678e-05, "C": 2.7e-05, "V": 19587.84340292, "T": "2017-12-10T17:55:00", "BV": 0.52458791}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 66918.34024221, "T": "2017-12-10T18:00:00", "BV": 1.7920561}, {"O": 2.66e-05, "H": 2.696e-05, "L": 2.621e-05, "C": 2.622e-05, "V": 14456.57837892, "T": "2017-12-10T18:05:00", "BV": 0.38141478}, {"O": 2.629e-05, "H": 2.656e-05, "L": 2.626e-05, "C": 2.647e-05, "V": 4614.94108515, "T": "2017-12-10T18:10:00", "BV": 0.12157205}, {"O": 2.656e-05, "H": 2.67e-05, "L": 2.656e-05, "C": 2.67e-05, "V": 734.45390989, "T": "2017-12-10T18:15:00", "BV": 0.01954649}, {"O": 2.656e-05, "H": 2.678e-05, "L": 2.656e-05, "C": 2.67e-05, "V": 4526.96992676, "T": "2017-12-10T18:20:00", "BV": 0.12063698}, {"O": 2.672e-05, "H": 2.685e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 4583.85250174, "T": "2017-12-10T18:25:00", "BV": 0.12221728}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.621e-05, "C": 2.628e-05, "V": 12738.74782337, "T": "2017-12-10T18:30:00", "BV": 0.33392176}, {"O": 2.671e-05, "H": 2.68e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 4013.19016141, "T": "2017-12-10T18:35:00", "BV": 0.10727347}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 976.28819471, "T": "2017-12-10T18:40:00", "BV": 0.02607662}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.652e-05, "C": 2.669e-05, "V": 4201.13007554, "T": "2017-12-10T18:45:00", "BV": 0.11216756}, {"O": 2.66e-05, "H": 2.662e-05, "L": 2.62e-05, "C": 2.627e-05, "V": 6566.0805454, "T": "2017-12-10T18:50:00", "BV": 0.17254253}, {"O": 2.627e-05, "H": 2.635e-05, "L": 2.627e-05, "C": 2.635e-05, "V": 849.3318614, "T": "2017-12-10T18:55:00", "BV": 0.022325}, {"O": 2.635e-05, "H": 2.678e-05, "L": 2.635e-05, "C": 2.678e-05, "V": 2522.20580052, "T": "2017-12-10T19:00:00", "BV": 0.0670923}, {"O": 2.68e-05, "H": 2.689e-05, "L": 2.614e-05, "C": 2.675e-05, "V": 23380.33990556, "T": "2017-12-10T19:05:00", "BV": 0.61500118}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.616e-05, "C": 2.644e-05, "V": 19831.62151344, "T": "2017-12-10T19:10:00", "BV": 0.5195431}, {"O": 2.615e-05, "H": 2.625e-05, "L": 2.613e-05, "C": 2.625e-05, "V": 56854.4376399, "T": "2017-12-10T19:15:00", "BV": 1.48564817}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.625e-05, "C": 2.641e-05, "V": 1549.27350719, "T": "2017-12-10T19:20:00", "BV": 0.04075562}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.629e-05, "C": 2.633e-05, "V": 1110.84692316, "T": "2017-12-10T19:25:00", "BV": 0.02931361}, {"O": 2.633e-05, "H": 2.641e-05, "L": 2.633e-05, "C": 2.64e-05, "V": 848.54323732, "T": "2017-12-10T19:30:00", "BV": 0.02237319}, {"O": 2.633e-05, "H": 2.633e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 76995.75527743, "T": "2017-12-10T19:35:00", "BV": 2.0101617}, {"O": 2.609e-05, "H": 2.646e-05, "L": 2.608e-05, "C": 2.646e-05, "V": 4304.19946547, "T": "2017-12-10T19:40:00", "BV": 0.11255431}, {"O": 2.646e-05, "H": 2.65e-05, "L": 2.614e-05, "C": 2.65e-05, "V": 2600.34412201, "T": "2017-12-10T19:45:00", "BV": 0.06870194}, {"O": 2.656e-05, "H": 2.659e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 2205.95232477, "T": "2017-12-10T19:50:00", "BV": 0.05846662}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 2335.14098807, "T": "2017-12-10T19:55:00", "BV": 0.06165705}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.62e-05, "C": 2.637e-05, "V": 6410.24412504, "T": "2017-12-10T20:00:00", "BV": 0.168832}, {"O": 2.635e-05, "H": 2.635e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 4227.27209874, "T": "2017-12-10T20:05:00", "BV": 0.11090328}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 789.10358284, "T": "2017-12-10T20:10:00", "BV": 0.02067214}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.614e-05, "C": 2.615e-05, "V": 1041.24885385, "T": "2017-12-10T20:15:00", "BV": 0.02722587}, {"O": 2.615e-05, "H": 2.619e-05, "L": 2.615e-05, "C": 2.619e-05, "V": 3263.85846114, "T": "2017-12-10T20:20:00", "BV": 0.08536186}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.61e-05, "C": 2.619e-05, "V": 8082.04815237, "T": "2017-12-10T20:25:00", "BV": 0.21122616}, {"O": 2.619e-05, "H": 2.62e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 6013.30851959, "T": "2017-12-10T20:30:00", "BV": 0.15728198}, {"O": 2.608e-05, "H": 2.62e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 8004.02519078, "T": "2017-12-10T20:35:00", "BV": 0.2087479}, {"O": 2.609e-05, "H": 2.62e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 13358.86335345, "T": "2017-12-10T20:40:00", "BV": 0.34892006}, {"O": 2.608e-05, "H": 2.62e-05, "L": 2.608e-05, "C": 2.619e-05, "V": 14239.25571574, "T": "2017-12-10T20:45:00", "BV": 0.37138172}, {"O": 2.617e-05, "H": 2.619e-05, "L": 2.608e-05, "C": 2.619e-05, "V": 14975.93719645, "T": "2017-12-10T20:50:00", "BV": 0.39115102}, {"O": 2.619e-05, "H": 2.62e-05, "L": 2.608e-05, "C": 2.619e-05, "V": 7309.99083779, "T": "2017-12-10T20:55:00", "BV": 0.19150923}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 1973.5816072, "T": "2017-12-10T21:00:00", "BV": 0.0516195}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 1149.64970318, "T": "2017-12-10T21:05:00", "BV": 0.02998286}, {"O": 2.609e-05, "H": 2.62e-05, "L": 2.609e-05, "C": 2.615e-05, "V": 12022.2130843, "T": "2017-12-10T21:10:00", "BV": 0.31380863}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.609e-05, "C": 2.615e-05, "V": 34798.4061214, "T": "2017-12-10T21:15:00", "BV": 0.90790142}, {"O": 2.609e-05, "H": 2.615e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 70188.27975403, "T": "2017-12-10T21:20:00", "BV": 1.83248284}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 19093.71128107, "T": "2017-12-10T21:25:00", "BV": 0.49930053}, {"O": 2.615e-05, "H": 2.641e-05, "L": 2.608e-05, "C": 2.62e-05, "V": 4900.40388098, "T": "2017-12-10T21:30:00", "BV": 0.12813333}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 4517.40207749, "T": "2017-12-10T21:35:00", "BV": 0.1183559}, {"O": 2.62e-05, "H": 2.63e-05, "L": 2.62e-05, "C": 2.63e-05, "V": 8469.46595707, "T": "2017-12-10T21:40:00", "BV": 0.22239999}, {"O": 2.639e-05, "H": 2.641e-05, "L": 2.639e-05, "C": 2.641e-05, "V": 1310.55417154, "T": "2017-12-10T21:45:00", "BV": 0.03459917}, {"O": 2.648e-05, "H": 2.659e-05, "L": 2.622e-05, "C": 2.659e-05, "V": 59449.40855105, "T": "2017-12-10T21:50:00", "BV": 1.57572582}, {"O": 2.662e-05, "H": 2.67e-05, "L": 2.662e-05, "C": 2.67e-05, "V": 5095.81353638, "T": "2017-12-10T21:55:00", "BV": 0.13595567}, {"O": 2.675e-05, "H": 2.685e-05, "L": 2.675e-05, "C": 2.679e-05, "V": 3481.62922345, "T": "2017-12-10T22:00:00", "BV": 0.09330102}, {"O": 2.679e-05, "H": 2.694e-05, "L": 2.679e-05, "C": 2.694e-05, "V": 9279.24542572, "T": "2017-12-10T22:05:00", "BV": 0.24961922}, {"O": 2.694e-05, "H": 2.696e-05, "L": 2.694e-05, "C": 2.696e-05, "V": 816.36259083, "T": "2017-12-10T22:10:00", "BV": 0.02199544}, {"O": 2.696e-05, "H": 2.707e-05, "L": 2.696e-05, "C": 2.698e-05, "V": 1070.59210183, "T": "2017-12-10T22:15:00", "BV": 0.02892443}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 19754.23785057, "T": "2017-12-10T22:20:00", "BV": 0.53097826}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.679e-05, "C": 2.68e-05, "V": 14891.29978856, "T": "2017-12-10T22:25:00", "BV": 0.39897778}, {"O": 2.68e-05, "H": 2.691e-05, "L": 2.68e-05, "C": 2.69e-05, "V": 49504.33336946, "T": "2017-12-10T22:30:00", "BV": 1.33192959}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 11033.21202222, "T": "2017-12-10T22:35:00", "BV": 0.29679338}, {"O": 2.679e-05, "H": 2.68e-05, "L": 2.679e-05, "C": 2.68e-05, "V": 2656.84061189, "T": "2017-12-10T22:40:00", "BV": 0.07119451}, {"O": 2.681e-05, "H": 2.681e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 16007.25300867, "T": "2017-12-10T22:45:00", "BV": 0.428842}, {"O": 2.679e-05, "H": 2.679e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 91764.27558417, "T": "2017-12-10T22:50:00", "BV": 2.45836492}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.649e-05, "C": 2.654e-05, "V": 33088.39300524, "T": "2017-12-10T22:55:00", "BV": 0.88431487}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.635e-05, "C": 2.635e-05, "V": 1915.02718774, "T": "2017-12-10T23:00:00", "BV": 0.05068558}, {"O": 2.635e-05, "H": 2.635e-05, "L": 2.609e-05, "C": 2.614e-05, "V": 28801.31807148, "T": "2017-12-10T23:05:00", "BV": 0.75387613}, {"O": 2.614e-05, "H": 2.63e-05, "L": 2.61e-05, "C": 2.63e-05, "V": 7533.74240678, "T": "2017-12-10T23:10:00", "BV": 0.19698119}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.609e-05, "C": 2.63e-05, "V": 2329.48579111, "T": "2017-12-10T23:15:00", "BV": 0.06079685}, {"O": 2.61e-05, "H": 2.653e-05, "L": 2.608e-05, "C": 2.646e-05, "V": 27422.48973112, "T": "2017-12-10T23:20:00", "BV": 0.71743585}, {"O": 2.613e-05, "H": 2.614e-05, "L": 2.551e-05, "C": 2.553e-05, "V": 104763.80112004, "T": "2017-12-10T23:25:00", "BV": 2.72460451}, {"O": 2.565e-05, "H": 2.585e-05, "L": 2.548e-05, "C": 2.565e-05, "V": 14577.06728118, "T": "2017-12-10T23:30:00", "BV": 0.37203819}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 282.68443753, "T": "2017-12-10T23:35:00", "BV": 0.0072514}, {"O": 2.551e-05, "H": 2.574e-05, "L": 2.55e-05, "C": 2.574e-05, "V": 9863.09191709, "T": "2017-12-10T23:40:00", "BV": 0.25269705}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.51e-05, "C": 2.525e-05, "V": 71088.27507682, "T": "2017-12-10T23:45:00", "BV": 1.79053958}, {"O": 2.525e-05, "H": 2.57e-05, "L": 2.501e-05, "C": 2.57e-05, "V": 34007.21122263, "T": "2017-12-10T23:50:00", "BV": 0.8516232}, {"O": 2.565e-05, "H": 2.565e-05, "L": 2.548e-05, "C": 2.562e-05, "V": 4526.27733564, "T": "2017-12-10T23:55:00", "BV": 0.11576059}, {"O": 2.555e-05, "H": 2.562e-05, "L": 2.55e-05, "C": 2.555e-05, "V": 4913.98358956, "T": "2017-12-11T00:00:00", "BV": 0.12555015}, {"O": 2.555e-05, "H": 2.555e-05, "L": 2.549e-05, "C": 2.549e-05, "V": 14844.50709456, "T": "2017-12-11T00:05:00", "BV": 0.37858322}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.528e-05, "C": 2.528e-05, "V": 14829.94672365, "T": "2017-12-11T00:10:00", "BV": 0.37738779}, {"O": 2.544e-05, "H": 2.544e-05, "L": 2.533e-05, "C": 2.533e-05, "V": 14155.99015581, "T": "2017-12-11T00:15:00", "BV": 0.35959341}, {"O": 2.534e-05, "H": 2.534e-05, "L": 2.527e-05, "C": 2.528e-05, "V": 20814.88459489, "T": "2017-12-11T00:20:00", "BV": 0.52618009}, {"O": 2.528e-05, "H": 2.56e-05, "L": 2.527e-05, "C": 2.54e-05, "V": 19256.96896891, "T": "2017-12-11T00:25:00", "BV": 0.48980112}, {"O": 2.56e-05, "H": 2.607e-05, "L": 2.56e-05, "C": 2.599e-05, "V": 6949.62204468, "T": "2017-12-11T00:30:00", "BV": 0.1804729}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.563e-05, "C": 2.564e-05, "V": 13062.84837181, "T": "2017-12-11T00:35:00", "BV": 0.33578224}, {"O": 2.591e-05, "H": 2.606e-05, "L": 2.591e-05, "C": 2.592e-05, "V": 10548.52648126, "T": "2017-12-11T00:40:00", "BV": 0.27398197}, {"O": 2.606e-05, "H": 2.622e-05, "L": 2.606e-05, "C": 2.622e-05, "V": 15290.88976209, "T": "2017-12-11T00:45:00", "BV": 0.39881904}, {"O": 2.623e-05, "H": 2.638e-05, "L": 2.623e-05, "C": 2.638e-05, "V": 23632.5205711, "T": "2017-12-11T00:50:00", "BV": 0.62020846}, {"O": 2.64e-05, "H": 2.674e-05, "L": 2.64e-05, "C": 2.674e-05, "V": 5271.23973348, "T": "2017-12-11T00:55:00", "BV": 0.13975101}, {"O": 2.674e-05, "H": 2.7e-05, "L": 2.651e-05, "C": 2.699e-05, "V": 30052.26389271, "T": "2017-12-11T01:00:00", "BV": 0.80472824}, {"O": 2.699e-05, "H": 2.701e-05, "L": 2.696e-05, "C": 2.696e-05, "V": 53491.89738552, "T": "2017-12-11T01:05:00", "BV": 1.44279983}, {"O": 2.696e-05, "H": 2.711e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 77695.91939314, "T": "2017-12-11T01:10:00", "BV": 2.1008673}, {"O": 2.671e-05, "H": 2.672e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 23249.54259268, "T": "2017-12-11T01:15:00", "BV": 0.61802993}, {"O": 2.648e-05, "H": 2.648e-05, "L": 2.567e-05, "C": 2.606e-05, "V": 72548.81504067, "T": "2017-12-11T01:20:00", "BV": 1.88488326}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.599e-05, "C": 2.599e-05, "V": 32977.71389817, "T": "2017-12-11T01:25:00", "BV": 0.85887106}, {"O": 2.563e-05, "H": 2.604e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 6591.73556032, "T": "2017-12-11T01:30:00", "BV": 0.16918119}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.557e-05, "C": 2.557e-05, "V": 84642.08200573, "T": "2017-12-11T01:35:00", "BV": 2.16929165}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.554e-05, "C": 2.554e-05, "V": 20944.15692204, "T": "2017-12-11T01:40:00", "BV": 0.53608303}, {"O": 2.554e-05, "H": 2.56e-05, "L": 2.553e-05, "C": 2.554e-05, "V": 65428.00942764, "T": "2017-12-11T01:45:00", "BV": 1.67454166}, {"O": 2.554e-05, "H": 2.56e-05, "L": 2.553e-05, "C": 2.553e-05, "V": 13508.16468798, "T": "2017-12-11T01:50:00", "BV": 0.34498746}, {"O": 2.553e-05, "H": 2.554e-05, "L": 2.553e-05, "C": 2.554e-05, "V": 4689.65389167, "T": "2017-12-11T01:55:00", "BV": 0.11974631}, {"O": 2.56e-05, "H": 2.604e-05, "L": 2.56e-05, "C": 2.604e-05, "V": 17616.83390344, "T": "2017-12-11T02:00:00", "BV": 0.45735459}, {"O": 2.604e-05, "H": 2.604e-05, "L": 2.565e-05, "C": 2.598e-05, "V": 66199.32267982, "T": "2017-12-11T02:05:00", "BV": 1.72118102}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 1091.88956289, "T": "2017-12-11T02:10:00", "BV": 0.02837178}, {"O": 2.598e-05, "H": 2.633e-05, "L": 2.598e-05, "C": 2.602e-05, "V": 26193.83589631, "T": "2017-12-11T02:15:00", "BV": 0.68227421}, {"O": 2.602e-05, "H": 2.603e-05, "L": 2.602e-05, "C": 2.603e-05, "V": 16371.99280014, "T": "2017-12-11T02:20:00", "BV": 0.42614762}, {"O": 2.603e-05, "H": 2.634e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 11615.24102029, "T": "2017-12-11T02:25:00", "BV": 0.30377691}, {"O": 2.633e-05, "H": 2.633e-05, "L": 2.587e-05, "C": 2.587e-05, "V": 9200.3265553, "T": "2017-12-11T02:30:00", "BV": 0.23906225}, {"O": 2.582e-05, "H": 2.582e-05, "L": 2.525e-05, "C": 2.56e-05, "V": 35781.96636261, "T": "2017-12-11T02:35:00", "BV": 0.91291063}, {"O": 2.566e-05, "H": 2.576e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 11706.86250542, "T": "2017-12-11T02:40:00", "BV": 0.30119582}, {"O": 2.555e-05, "H": 2.555e-05, "L": 2.532e-05, "C": 2.535e-05, "V": 9996.26766356, "T": "2017-12-11T02:45:00", "BV": 0.25515062}, {"O": 2.535e-05, "H": 2.56e-05, "L": 2.535e-05, "C": 2.56e-05, "V": 21167.1062187, "T": "2017-12-11T02:50:00", "BV": 0.5412058}, {"O": 2.561e-05, "H": 2.6e-05, "L": 2.561e-05, "C": 2.6e-05, "V": 3246.59130043, "T": "2017-12-11T02:55:00", "BV": 0.08372693}, {"O": 2.609e-05, "H": 2.611e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 6423.25839153, "T": "2017-12-11T03:00:00", "BV": 0.16769611}, {"O": 2.602e-05, "H": 2.614e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 2417.77537591, "T": "2017-12-11T03:05:00", "BV": 0.06304058}, {"O": 2.602e-05, "H": 2.614e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 3577.80217555, "T": "2017-12-11T03:05:00", "BV": 0.09320126}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.54e-05, "C": 2.56e-05, "V": 20921.26252356, "T": "2017-12-11T03:10:00", "BV": 0.54330795}, {"O": 2.577e-05, "H": 2.577e-05, "L": 2.577e-05, "C": 2.577e-05, "V": 20.0, "T": "2017-12-11T03:15:00", "BV": 0.0005154}, {"O": 2.577e-05, "H": 2.577e-05, "L": 2.526e-05, "C": 2.543e-05, "V": 16236.26093318, "T": "2017-12-11T03:20:00", "BV": 0.41521934}, {"O": 2.543e-05, "H": 2.543e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 20741.4031811, "T": "2017-12-11T03:25:00", "BV": 0.52424176}, {"O": 2.527e-05, "H": 2.528e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 26477.30050598, "T": "2017-12-11T03:30:00", "BV": 0.66822731}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.502e-05, "C": 2.502e-05, "V": 15723.93335769, "T": "2017-12-11T03:35:00", "BV": 0.39452023}, {"O": 2.502e-05, "H": 2.515e-05, "L": 2.5e-05, "C": 2.501e-05, "V": 66341.59042967, "T": "2017-12-11T03:40:00", "BV": 1.65912875}, {"O": 2.502e-05, "H": 2.511e-05, "L": 2.5e-05, "C": 2.511e-05, "V": 49649.24180313, "T": "2017-12-11T03:45:00", "BV": 1.24260231}, {"O": 2.515e-05, "H": 2.556e-05, "L": 2.511e-05, "C": 2.556e-05, "V": 133304.15694174, "T": "2017-12-11T03:50:00", "BV": 3.35790897}, {"O": 2.556e-05, "H": 2.556e-05, "L": 2.544e-05, "C": 2.544e-05, "V": 39732.89920023, "T": "2017-12-11T03:55:00", "BV": 1.01225307}, {"O": 2.544e-05, "H": 2.547e-05, "L": 2.528e-05, "C": 2.528e-05, "V": 21891.11797127, "T": "2017-12-11T04:00:00", "BV": 0.5554804}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.528e-05, "C": 2.528e-05, "V": 9878.96725954, "T": "2017-12-11T04:05:00", "BV": 0.25115373}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.528e-05, "C": 2.528e-05, "V": 22127.29855681, "T": "2017-12-11T04:10:00", "BV": 0.55947946}, {"O": 2.529e-05, "H": 2.53e-05, "L": 2.52e-05, "C": 2.528e-05, "V": 54705.79048922, "T": "2017-12-11T04:15:00", "BV": 1.3808586}, {"O": 2.527e-05, "H": 2.54e-05, "L": 2.527e-05, "C": 2.54e-05, "V": 16374.63182638, "T": "2017-12-11T04:20:00", "BV": 0.41437454}, {"O": 2.528e-05, "H": 2.54e-05, "L": 2.522e-05, "C": 2.522e-05, "V": 61425.41802908, "T": "2017-12-11T04:25:00", "BV": 1.55569268}, {"O": 2.52e-05, "H": 2.539e-05, "L": 2.52e-05, "C": 2.539e-05, "V": 43610.49221673, "T": "2017-12-11T04:30:00", "BV": 1.09911308}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 2412.50671878, "T": "2017-12-11T04:35:00", "BV": 0.0608293}, {"O": 2.538e-05, "H": 2.539e-05, "L": 2.52e-05, "C": 2.525e-05, "V": 37807.51383971, "T": "2017-12-11T04:40:00", "BV": 0.95620907}, {"O": 2.521e-05, "H": 2.526e-05, "L": 2.5e-05, "C": 2.526e-05, "V": 42895.26325371, "T": "2017-12-11T04:45:00", "BV": 1.0798528}, {"O": 2.51e-05, "H": 2.526e-05, "L": 2.509e-05, "C": 2.509e-05, "V": 1865.15669372, "T": "2017-12-11T04:50:00", "BV": 0.04704383}, {"O": 2.509e-05, "H": 2.524e-05, "L": 2.509e-05, "C": 2.524e-05, "V": 18859.90216504, "T": "2017-12-11T04:55:00", "BV": 0.4742447}, {"O": 2.525e-05, "H": 2.525e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 16574.6859204, "T": "2017-12-11T05:00:00", "BV": 0.41725162}, {"O": 2.512e-05, "H": 2.525e-05, "L": 2.512e-05, "C": 2.525e-05, "V": 4034.35123691, "T": "2017-12-11T05:05:00", "BV": 0.10150784}, {"O": 2.525e-05, "H": 2.54e-05, "L": 2.525e-05, "C": 2.54e-05, "V": 15807.68567186, "T": "2017-12-11T05:10:00", "BV": 0.40010602}, {"O": 2.54e-05, "H": 2.671e-05, "L": 2.539e-05, "C": 2.671e-05, "V": 51656.4612913, "T": "2017-12-11T05:15:00", "BV": 1.34399592}, {"O": 2.624e-05, "H": 2.626e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 19851.74548781, "T": "2017-12-11T05:20:00", "BV": 0.52087893}, {"O": 2.622e-05, "H": 2.623e-05, "L": 2.569e-05, "C": 2.569e-05, "V": 18393.33769898, "T": "2017-12-11T05:25:00", "BV": 0.48015013}, {"O": 2.57e-05, "H": 2.593e-05, "L": 2.53e-05, "C": 2.593e-05, "V": 6287.64391407, "T": "2017-12-11T05:30:00", "BV": 0.16077032}, {"O": 2.57e-05, "H": 2.609e-05, "L": 2.57e-05, "C": 2.593e-05, "V": 7164.1999385, "T": "2017-12-11T05:35:00", "BV": 0.18631393}, {"O": 2.579e-05, "H": 2.593e-05, "L": 2.579e-05, "C": 2.593e-05, "V": 1595.50297029, "T": "2017-12-11T05:40:00", "BV": 0.04133778}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 16349.34043118, "T": "2017-12-11T05:45:00", "BV": 0.41507789}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.517e-05, "C": 2.53e-05, "V": 15018.85541397, "T": "2017-12-11T05:50:00", "BV": 0.37928776}, {"O": 2.533e-05, "H": 2.58e-05, "L": 2.533e-05, "C": 2.555e-05, "V": 4104.98288902, "T": "2017-12-11T05:55:00", "BV": 0.10550584}, {"O": 2.55e-05, "H": 2.602e-05, "L": 2.55e-05, "C": 2.599e-05, "V": 10354.18809729, "T": "2017-12-11T06:00:00", "BV": 0.26578133}, {"O": 2.597e-05, "H": 2.597e-05, "L": 2.571e-05, "C": 2.571e-05, "V": 6088.52030273, "T": "2017-12-11T06:05:00", "BV": 0.15713944}, {"O": 2.571e-05, "H": 2.596e-05, "L": 2.57e-05, "C": 2.596e-05, "V": 1329.11512386, "T": "2017-12-11T06:10:00", "BV": 0.03428248}, {"O": 2.572e-05, "H": 2.596e-05, "L": 2.572e-05, "C": 2.593e-05, "V": 4927.3757231, "T": "2017-12-11T06:15:00", "BV": 0.12711327}, {"O": 2.593e-05, "H": 2.594e-05, "L": 2.575e-05, "C": 2.594e-05, "V": 824.95782134, "T": "2017-12-11T06:20:00", "BV": 0.02132789}, {"O": 2.594e-05, "H": 2.594e-05, "L": 2.575e-05, "C": 2.581e-05, "V": 11901.89770064, "T": "2017-12-11T06:25:00", "BV": 0.30813564}, {"O": 2.581e-05, "H": 2.595e-05, "L": 2.581e-05, "C": 2.593e-05, "V": 13317.49529811, "T": "2017-12-11T06:30:00", "BV": 0.34533157}, {"O": 2.595e-05, "H": 2.595e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 39259.66112341, "T": "2017-12-11T06:35:00", "BV": 1.01765228}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.574e-05, "C": 2.574e-05, "V": 4146.55033078, "T": "2017-12-11T06:40:00", "BV": 0.10683696}, {"O": 2.571e-05, "H": 2.571e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 3631.93918688, "T": "2017-12-11T06:45:00", "BV": 0.09332094}, {"O": 2.559e-05, "H": 2.57e-05, "L": 2.555e-05, "C": 2.556e-05, "V": 3921.34961844, "T": "2017-12-11T06:50:00", "BV": 0.10029897}, {"O": 2.556e-05, "H": 2.598e-05, "L": 2.556e-05, "C": 2.598e-05, "V": 5024.21065195, "T": "2017-12-11T06:55:00", "BV": 0.12997238}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 9977.47879582, "T": "2017-12-11T07:00:00", "BV": 0.25930896}, {"O": 2.589e-05, "H": 2.596e-05, "L": 2.588e-05, "C": 2.596e-05, "V": 3641.91465902, "T": "2017-12-11T07:05:00", "BV": 0.09432073}, {"O": 2.57e-05, "H": 2.609e-05, "L": 2.57e-05, "C": 2.609e-05, "V": 12005.3468008, "T": "2017-12-11T07:10:00", "BV": 0.31263187}, {"O": 2.61e-05, "H": 2.636e-05, "L": 2.61e-05, "C": 2.635e-05, "V": 51039.90654993, "T": "2017-12-11T07:15:00", "BV": 1.34425379}, {"O": 2.635e-05, "H": 2.635e-05, "L": 2.556e-05, "C": 2.556e-05, "V": 78405.93211766, "T": "2017-12-11T07:20:00", "BV": 2.02419003}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 1826.69296056, "T": "2017-12-11T07:25:00", "BV": 0.04743776}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.569e-05, "C": 2.569e-05, "V": 22230.9776639, "T": "2017-12-11T07:30:00", "BV": 0.57207818}, {"O": 2.569e-05, "H": 2.592e-05, "L": 2.559e-05, "C": 2.592e-05, "V": 8328.01788016, "T": "2017-12-11T07:35:00", "BV": 0.21370114}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 3624.62423609, "T": "2017-12-11T07:40:00", "BV": 0.0931463}, {"O": 2.559e-05, "H": 2.56e-05, "L": 2.559e-05, "C": 2.56e-05, "V": 565.02387756, "T": "2017-12-11T07:45:00", "BV": 0.01446088}, {"O": 2.561e-05, "H": 2.594e-05, "L": 2.561e-05, "C": 2.57e-05, "V": 24751.46706408, "T": "2017-12-11T07:50:00", "BV": 0.63960178}, {"O": 2.571e-05, "H": 2.61e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 21821.76054628, "T": "2017-12-11T07:55:00", "BV": 0.56712383}, {"O": 2.57e-05, "H": 2.591e-05, "L": 2.562e-05, "C": 2.562e-05, "V": 16908.00673735, "T": "2017-12-11T08:00:00", "BV": 0.43721066}, {"O": 2.562e-05, "H": 2.591e-05, "L": 2.562e-05, "C": 2.562e-05, "V": 9429.31456063, "T": "2017-12-11T08:05:00", "BV": 0.24319333}, {"O": 2.564e-05, "H": 2.589e-05, "L": 2.564e-05, "C": 2.565e-05, "V": 5391.89408352, "T": "2017-12-11T08:10:00", "BV": 0.13845983}, {"O": 2.565e-05, "H": 2.576e-05, "L": 2.562e-05, "C": 2.564e-05, "V": 10390.11688316, "T": "2017-12-11T08:15:00", "BV": 0.26649249}, {"O": 2.564e-05, "H": 2.565e-05, "L": 2.562e-05, "C": 2.565e-05, "V": 6440.01160907, "T": "2017-12-11T08:20:00", "BV": 0.16511932}, {"O": 2.585e-05, "H": 2.59e-05, "L": 2.559e-05, "C": 2.59e-05, "V": 75855.69513446, "T": "2017-12-11T08:25:00", "BV": 1.94718346}, {"O": 2.59e-05, "H": 2.591e-05, "L": 2.59e-05, "C": 2.591e-05, "V": 1764.10789233, "T": "2017-12-11T08:30:00", "BV": 0.04570316}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.566e-05, "C": 2.59e-05, "V": 1539.46062987, "T": "2017-12-11T08:35:00", "BV": 0.03969097}, {"O": 2.59e-05, "H": 2.592e-05, "L": 2.59e-05, "C": 2.592e-05, "V": 6198.44882135, "T": "2017-12-11T08:40:00", "BV": 0.16054892}, {"O": 2.601e-05, "H": 2.627e-05, "L": 2.6e-05, "C": 2.627e-05, "V": 10267.47990967, "T": "2017-12-11T08:45:00", "BV": 0.26720419}, {"O": 2.601e-05, "H": 2.627e-05, "L": 2.6e-05, "C": 2.617e-05, "V": 20528.00284322, "T": "2017-12-11T08:45:00", "BV": 0.53662913}, {"O": 2.626e-05, "H": 2.65e-05, "L": 2.626e-05, "C": 2.65e-05, "V": 38360.36360407, "T": "2017-12-11T08:50:00", "BV": 1.01564126}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 10859.26170076, "T": "2017-12-11T08:55:00", "BV": 0.2874025}, {"O": 2.631e-05, "H": 2.651e-05, "L": 2.619e-05, "C": 2.651e-05, "V": 34138.02680058, "T": "2017-12-11T09:00:00", "BV": 0.89982493}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.629e-05, "C": 2.629e-05, "V": 49588.68169891, "T": "2017-12-11T09:05:00", "BV": 1.30874961}, {"O": 2.628e-05, "H": 2.668e-05, "L": 2.6e-05, "C": 2.66e-05, "V": 56386.72357005, "T": "2017-12-11T09:10:00", "BV": 1.4854132}, {"O": 2.66e-05, "H": 2.668e-05, "L": 2.611e-05, "C": 2.64e-05, "V": 20012.53599795, "T": "2017-12-11T09:15:00", "BV": 0.52909684}, {"O": 2.65e-05, "H": 2.66e-05, "L": 2.6e-05, "C": 2.644e-05, "V": 30128.81799051, "T": "2017-12-11T09:20:00", "BV": 0.79499912}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.6e-05, "C": 2.607e-05, "V": 47710.71655535, "T": "2017-12-11T09:25:00", "BV": 1.24588497}, {"O": 2.595e-05, "H": 2.607e-05, "L": 2.578e-05, "C": 2.6e-05, "V": 42743.67912047, "T": "2017-12-11T09:30:00", "BV": 1.1106929}, {"O": 2.6e-05, "H": 2.606e-05, "L": 2.579e-05, "C": 2.606e-05, "V": 20263.59878972, "T": "2017-12-11T09:35:00", "BV": 0.52619566}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.606e-05, "C": 2.606e-05, "V": 13924.59848496, "T": "2017-12-11T09:40:00", "BV": 0.36287501}, {"O": 2.581e-05, "H": 2.608e-05, "L": 2.581e-05, "C": 2.608e-05, "V": 14920.04798736, "T": "2017-12-11T09:45:00", "BV": 0.38884176}, {"O": 2.608e-05, "H": 2.62e-05, "L": 2.607e-05, "C": 2.611e-05, "V": 33752.90929232, "T": "2017-12-11T09:50:00", "BV": 0.88031451}, {"O": 2.611e-05, "H": 2.66e-05, "L": 2.611e-05, "C": 2.613e-05, "V": 61191.44974019, "T": "2017-12-11T09:55:00", "BV": 1.62246336}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.62e-05, "C": 2.622e-05, "V": 15326.64216436, "T": "2017-12-11T10:00:00", "BV": 0.40423426}, {"O": 2.63e-05, "H": 2.669e-05, "L": 2.622e-05, "C": 2.63e-05, "V": 35603.76709265, "T": "2017-12-11T10:05:00", "BV": 0.94878625}, {"O": 2.633e-05, "H": 2.661e-05, "L": 2.633e-05, "C": 2.66e-05, "V": 5591.89544489, "T": "2017-12-11T10:10:00", "BV": 0.14873835}, {"O": 2.659e-05, "H": 2.66e-05, "L": 2.635e-05, "C": 2.66e-05, "V": 24346.30757203, "T": "2017-12-11T10:15:00", "BV": 0.64616538}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.639e-05, "C": 2.659e-05, "V": 3426.42885736, "T": "2017-12-11T10:20:00", "BV": 0.09075262}, {"O": 2.66e-05, "H": 2.71e-05, "L": 2.659e-05, "C": 2.706e-05, "V": 44293.44315208, "T": "2017-12-11T10:25:00", "BV": 1.1898497}, {"O": 2.706e-05, "H": 2.71e-05, "L": 2.697e-05, "C": 2.71e-05, "V": 60269.25653143, "T": "2017-12-11T10:30:00", "BV": 1.62919946}, {"O": 2.71e-05, "H": 2.75e-05, "L": 2.652e-05, "C": 2.725e-05, "V": 66998.40709901, "T": "2017-12-11T10:35:00", "BV": 1.82005813}, {"O": 2.7e-05, "H": 2.725e-05, "L": 2.663e-05, "C": 2.667e-05, "V": 9650.28028889, "T": "2017-12-11T10:40:00", "BV": 0.26037957}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.641e-05, "C": 2.652e-05, "V": 14575.62012507, "T": "2017-12-11T10:45:00", "BV": 0.38689652}, {"O": 2.656e-05, "H": 2.751e-05, "L": 2.656e-05, "C": 2.661e-05, "V": 45215.07540605, "T": "2017-12-11T10:50:00", "BV": 1.21812612}, {"O": 2.661e-05, "H": 2.724e-05, "L": 2.661e-05, "C": 2.7e-05, "V": 26663.61139841, "T": "2017-12-11T10:55:00", "BV": 0.71912594}, {"O": 2.722e-05, "H": 2.736e-05, "L": 2.719e-05, "C": 2.723e-05, "V": 62100.93922278, "T": "2017-12-11T11:00:00", "BV": 1.6912956}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 27181.80555095, "T": "2017-12-11T11:05:00", "BV": 0.73161236}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.652e-05, "C": 2.658e-05, "V": 16942.07928452, "T": "2017-12-11T11:10:00", "BV": 0.45041656}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.652e-05, "C": 2.686e-05, "V": 10326.16416202, "T": "2017-12-11T11:15:00", "BV": 0.27596434}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 20803.3601982, "T": "2017-12-11T11:20:00", "BV": 0.55504264}, {"O": 2.66e-05, "H": 2.691e-05, "L": 2.652e-05, "C": 2.69e-05, "V": 31701.72053857, "T": "2017-12-11T11:25:00", "BV": 0.8458544}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.65e-05, "C": 2.656e-05, "V": 36285.24850034, "T": "2017-12-11T11:30:00", "BV": 0.96464131}, {"O": 2.656e-05, "H": 2.689e-05, "L": 2.645e-05, "C": 2.689e-05, "V": 26832.47482252, "T": "2017-12-11T11:35:00", "BV": 0.71208168}, {"O": 2.686e-05, "H": 2.692e-05, "L": 2.655e-05, "C": 2.686e-05, "V": 8606.88721519, "T": "2017-12-11T11:40:00", "BV": 0.22922687}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.646e-05, "C": 2.647e-05, "V": 25378.40349583, "T": "2017-12-11T11:45:00", "BV": 0.67416466}, {"O": 2.647e-05, "H": 2.681e-05, "L": 2.644e-05, "C": 2.668e-05, "V": 39801.35572359, "T": "2017-12-11T11:50:00", "BV": 1.05454022}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 40200.34327281, "T": "2017-12-11T11:55:00", "BV": 1.06225769}, {"O": 2.629e-05, "H": 2.662e-05, "L": 2.625e-05, "C": 2.662e-05, "V": 23400.05752082, "T": "2017-12-11T12:00:00", "BV": 0.61927996}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.633e-05, "C": 2.633e-05, "V": 6225.62963634, "T": "2017-12-11T12:05:00", "BV": 0.16407802}, {"O": 2.634e-05, "H": 2.634e-05, "L": 2.633e-05, "C": 2.634e-05, "V": 23378.00131628, "T": "2017-12-11T12:10:00", "BV": 0.61566617}, {"O": 2.633e-05, "H": 2.641e-05, "L": 2.633e-05, "C": 2.641e-05, "V": 22671.65629636, "T": "2017-12-11T12:15:00", "BV": 0.59718746}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.642e-05, "C": 2.642e-05, "V": 7030.54303715, "T": "2017-12-11T12:20:00", "BV": 0.18576819}, {"O": 2.643e-05, "H": 2.659e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 27249.99377961, "T": "2017-12-11T12:25:00", "BV": 0.72200284}, {"O": 2.643e-05, "H": 2.644e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 35103.68920241, "T": "2017-12-11T12:30:00", "BV": 0.92667885}, {"O": 2.63e-05, "H": 2.641e-05, "L": 2.629e-05, "C": 2.631e-05, "V": 19523.49903436, "T": "2017-12-11T12:35:00", "BV": 0.51339956}, {"O": 2.631e-05, "H": 2.644e-05, "L": 2.631e-05, "C": 2.644e-05, "V": 20688.55697078, "T": "2017-12-11T12:40:00", "BV": 0.54550559}, {"O": 2.644e-05, "H": 2.662e-05, "L": 2.644e-05, "C": 2.662e-05, "V": 10280.49329814, "T": "2017-12-11T12:45:00", "BV": 0.27259947}, {"O": 2.657e-05, "H": 2.667e-05, "L": 2.657e-05, "C": 2.665e-05, "V": 8110.24919635, "T": "2017-12-11T12:50:00", "BV": 0.21569978}, {"O": 2.665e-05, "H": 2.674e-05, "L": 2.655e-05, "C": 2.674e-05, "V": 20669.57088736, "T": "2017-12-11T12:55:00", "BV": 0.55193593}, {"O": 2.674e-05, "H": 2.686e-05, "L": 2.674e-05, "C": 2.68e-05, "V": 9991.21922002, "T": "2017-12-11T13:00:00", "BV": 0.26774314}, {"O": 2.688e-05, "H": 2.702e-05, "L": 2.688e-05, "C": 2.69e-05, "V": 28542.22681376, "T": "2017-12-11T13:05:00", "BV": 0.76892353}, {"O": 2.689e-05, "H": 2.699e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 29268.01478959, "T": "2017-12-11T13:10:00", "BV": 0.78600627}, {"O": 2.667e-05, "H": 2.669e-05, "L": 2.667e-05, "C": 2.669e-05, "V": 8727.60535113, "T": "2017-12-11T13:15:00", "BV": 0.23288885}, {"O": 2.67e-05, "H": 2.689e-05, "L": 2.67e-05, "C": 2.689e-05, "V": 370.37552007, "T": "2017-12-11T13:20:00", "BV": 0.00990422}, {"O": 2.689e-05, "H": 2.69e-05, "L": 2.671e-05, "C": 2.689e-05, "V": 5882.97568608, "T": "2017-12-11T13:25:00", "BV": 0.15802674}, {"O": 2.689e-05, "H": 2.711e-05, "L": 2.673e-05, "C": 2.701e-05, "V": 42797.17748825, "T": "2017-12-11T13:30:00", "BV": 1.15387721}, {"O": 2.702e-05, "H": 2.725e-05, "L": 2.701e-05, "C": 2.702e-05, "V": 64999.57825098, "T": "2017-12-11T13:35:00", "BV": 1.76102724}, {"O": 2.702e-05, "H": 2.706e-05, "L": 2.701e-05, "C": 2.706e-05, "V": 96832.28513181, "T": "2017-12-11T13:40:00", "BV": 2.61829342}, {"O": 2.712e-05, "H": 2.75e-05, "L": 2.701e-05, "C": 2.75e-05, "V": 44333.81399134, "T": "2017-12-11T13:45:00", "BV": 1.21219716}, {"O": 2.742e-05, "H": 2.799e-05, "L": 2.742e-05, "C": 2.75e-05, "V": 65081.00249131, "T": "2017-12-11T13:50:00", "BV": 1.81045461}, {"O": 2.75e-05, "H": 2.78e-05, "L": 2.702e-05, "C": 2.743e-05, "V": 41912.15015613, "T": "2017-12-11T13:55:00", "BV": 1.14274046}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.711e-05, "C": 2.724e-05, "V": 13603.61360999, "T": "2017-12-11T14:00:00", "BV": 0.37090702}, {"O": 2.73e-05, "H": 2.741e-05, "L": 2.729e-05, "C": 2.741e-05, "V": 19699.60941843, "T": "2017-12-11T14:05:00", "BV": 0.53819485}, {"O": 2.743e-05, "H": 2.77e-05, "L": 2.741e-05, "C": 2.751e-05, "V": 19910.6811616, "T": "2017-12-11T14:10:00", "BV": 0.5468697}, {"O": 2.76e-05, "H": 2.77e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 6279.77183221, "T": "2017-12-11T14:15:00", "BV": 0.17313147}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.693e-05, "C": 2.693e-05, "V": 22371.57676349, "T": "2017-12-11T14:20:00", "BV": 0.60579688}, {"O": 2.693e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 11659.73238964, "T": "2017-12-11T14:25:00", "BV": 0.31347422}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.681e-05, "V": 15996.01893739, "T": "2017-12-11T14:30:00", "BV": 0.4289518}, {"O": 2.681e-05, "H": 2.698e-05, "L": 2.681e-05, "C": 2.697e-05, "V": 17063.85000094, "T": "2017-12-11T14:35:00", "BV": 0.45767776}, {"O": 2.691e-05, "H": 2.697e-05, "L": 2.68e-05, "C": 2.697e-05, "V": 14869.18414741, "T": "2017-12-11T14:40:00", "BV": 0.39920233}, {"O": 2.697e-05, "H": 2.73e-05, "L": 2.686e-05, "C": 2.73e-05, "V": 36859.58773668, "T": "2017-12-11T14:45:00", "BV": 1.00121311}, {"O": 2.729e-05, "H": 2.74e-05, "L": 2.727e-05, "C": 2.736e-05, "V": 51074.11703948, "T": "2017-12-11T14:50:00", "BV": 1.39468749}, {"O": 2.727e-05, "H": 2.74e-05, "L": 2.727e-05, "C": 2.739e-05, "V": 13148.76369088, "T": "2017-12-11T14:55:00", "BV": 0.35958591}, {"O": 2.74e-05, "H": 2.749e-05, "L": 2.728e-05, "C": 2.73e-05, "V": 9287.7236318, "T": "2017-12-11T15:00:00", "BV": 0.25410358}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 17745.89279613, "T": "2017-12-11T15:05:00", "BV": 0.48317955}, {"O": 2.714e-05, "H": 2.715e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 17695.20350063, "T": "2017-12-11T15:10:00", "BV": 0.47894256}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.701e-05, "C": 2.714e-05, "V": 22383.41180859, "T": "2017-12-11T15:15:00", "BV": 0.60557989}, {"O": 2.714e-05, "H": 2.715e-05, "L": 2.703e-05, "C": 2.714e-05, "V": 22477.87279609, "T": "2017-12-11T15:20:00", "BV": 0.61008433}, {"O": 2.715e-05, "H": 2.726e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 12051.32560389, "T": "2017-12-11T15:25:00", "BV": 0.32632918}, {"O": 2.701e-05, "H": 2.71e-05, "L": 2.701e-05, "C": 2.702e-05, "V": 29573.82015356, "T": "2017-12-11T15:30:00", "BV": 0.7989534}, {"O": 2.702e-05, "H": 2.726e-05, "L": 2.685e-05, "C": 2.686e-05, "V": 41797.2003875, "T": "2017-12-11T15:35:00", "BV": 1.12407479}, {"O": 2.688e-05, "H": 2.693e-05, "L": 2.672e-05, "C": 2.672e-05, "V": 23384.34200756, "T": "2017-12-11T15:40:00", "BV": 0.62791129}, {"O": 2.674e-05, "H": 2.688e-05, "L": 2.674e-05, "C": 2.678e-05, "V": 14731.52916656, "T": "2017-12-11T15:45:00", "BV": 0.39427351}, {"O": 2.685e-05, "H": 2.701e-05, "L": 2.676e-05, "C": 2.678e-05, "V": 15399.05279296, "T": "2017-12-11T15:50:00", "BV": 0.41547383}, {"O": 2.679e-05, "H": 2.701e-05, "L": 2.678e-05, "C": 2.701e-05, "V": 34386.68152269, "T": "2017-12-11T15:55:00", "BV": 0.92263356}, {"O": 2.684e-05, "H": 2.701e-05, "L": 2.684e-05, "C": 2.701e-05, "V": 29424.68057482, "T": "2017-12-11T16:00:00", "BV": 0.7926562}, {"O": 2.701e-05, "H": 2.725e-05, "L": 2.696e-05, "C": 2.696e-05, "V": 18141.22842116, "T": "2017-12-11T16:05:00", "BV": 0.49198282}, {"O": 2.696e-05, "H": 2.727e-05, "L": 2.696e-05, "C": 2.727e-05, "V": 14661.66552658, "T": "2017-12-11T16:10:00", "BV": 0.39949303}, {"O": 2.727e-05, "H": 2.73e-05, "L": 2.725e-05, "C": 2.73e-05, "V": 12953.10507689, "T": "2017-12-11T16:15:00", "BV": 0.35331414}, {"O": 2.728e-05, "H": 2.748e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 5060.3227663, "T": "2017-12-11T16:20:00", "BV": 0.13805664}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.687e-05, "C": 2.688e-05, "V": 54117.47902245, "T": "2017-12-11T16:25:00", "BV": 1.46859954}, {"O": 2.691e-05, "H": 2.707e-05, "L": 2.686e-05, "C": 2.689e-05, "V": 30881.77912434, "T": "2017-12-11T16:30:00", "BV": 0.83038717}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 5255.62622089, "T": "2017-12-11T16:35:00", "BV": 0.14121512}, {"O": 2.688e-05, "H": 2.699e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 3466.03607902, "T": "2017-12-11T16:40:00", "BV": 0.09320453}, {"O": 2.686e-05, "H": 2.7e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 7991.6087958, "T": "2017-12-11T16:45:00", "BV": 0.21479816}, {"O": 2.686e-05, "H": 2.687e-05, "L": 2.686e-05, "C": 2.687e-05, "V": 2073.73951233, "T": "2017-12-11T16:50:00", "BV": 0.05572087}, {"O": 2.687e-05, "H": 2.713e-05, "L": 2.687e-05, "C": 2.713e-05, "V": 13465.00914374, "T": "2017-12-11T16:55:00", "BV": 0.36433345}, {"O": 2.706e-05, "H": 2.717e-05, "L": 2.706e-05, "C": 2.708e-05, "V": 5666.56189926, "T": "2017-12-11T17:00:00", "BV": 0.15365774}, {"O": 2.708e-05, "H": 2.728e-05, "L": 2.708e-05, "C": 2.728e-05, "V": 10893.98536113, "T": "2017-12-11T17:05:00", "BV": 0.29513068}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 18.30458063, "T": "2017-12-11T17:10:00", "BV": 0.00049879}, {"O": 2.706e-05, "H": 2.71e-05, "L": 2.703e-05, "C": 2.705e-05, "V": 6910.64595804, "T": "2017-12-11T17:15:00", "BV": 0.18687569}, {"O": 2.706e-05, "H": 2.73e-05, "L": 2.706e-05, "C": 2.73e-05, "V": 40990.17594828, "T": "2017-12-11T17:20:00", "BV": 1.117813}, {"O": 2.72e-05, "H": 2.74e-05, "L": 2.72e-05, "C": 2.739e-05, "V": 50416.61669218, "T": "2017-12-11T17:25:00", "BV": 1.37395024}, {"O": 2.739e-05, "H": 2.75e-05, "L": 2.721e-05, "C": 2.75e-05, "V": 34963.93018681, "T": "2017-12-11T17:30:00", "BV": 0.95361871}, {"O": 2.752e-05, "H": 2.755e-05, "L": 2.752e-05, "C": 2.755e-05, "V": 39929.0267568, "T": "2017-12-11T17:35:00", "BV": 1.09985538}, {"O": 2.755e-05, "H": 2.759e-05, "L": 2.755e-05, "C": 2.759e-05, "V": 13981.29590199, "T": "2017-12-11T17:40:00", "BV": 0.38556667}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.757e-05, "C": 2.758e-05, "V": 24841.06964005, "T": "2017-12-11T17:45:00", "BV": 0.68521302}, {"O": 2.758e-05, "H": 2.777e-05, "L": 2.757e-05, "C": 2.777e-05, "V": 16393.73575321, "T": "2017-12-11T17:50:00", "BV": 0.45230902}, {"O": 2.758e-05, "H": 2.799e-05, "L": 2.758e-05, "C": 2.799e-05, "V": 30036.32399087, "T": "2017-12-11T17:55:00", "BV": 0.83648659}, {"O": 2.8e-05, "H": 2.858e-05, "L": 2.799e-05, "C": 2.855e-05, "V": 111683.84507764, "T": "2017-12-11T18:00:00", "BV": 3.16581327}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.755e-05, "C": 2.8e-05, "V": 73600.10974975, "T": "2017-12-11T18:05:00", "BV": 2.0664962}, {"O": 2.761e-05, "H": 2.778e-05, "L": 2.736e-05, "C": 2.778e-05, "V": 33091.22326541, "T": "2017-12-11T18:10:00", "BV": 0.91072017}, {"O": 2.778e-05, "H": 2.802e-05, "L": 2.778e-05, "C": 2.801e-05, "V": 31050.50337319, "T": "2017-12-11T18:15:00", "BV": 0.86886942}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.755e-05, "C": 2.76e-05, "V": 7458.75761312, "T": "2017-12-11T18:20:00", "BV": 0.20664719}, {"O": 2.77e-05, "H": 2.793e-05, "L": 2.77e-05, "C": 2.772e-05, "V": 3022.72763658, "T": "2017-12-11T18:25:00", "BV": 0.08377793}, {"O": 2.775e-05, "H": 2.79e-05, "L": 2.772e-05, "C": 2.774e-05, "V": 11899.34737547, "T": "2017-12-11T18:30:00", "BV": 0.3308589}, {"O": 2.788e-05, "H": 2.819e-05, "L": 2.775e-05, "C": 2.8e-05, "V": 10471.65479959, "T": "2017-12-11T18:35:00", "BV": 0.29366998}, {"O": 2.815e-05, "H": 2.827e-05, "L": 2.815e-05, "C": 2.82e-05, "V": 12399.74070653, "T": "2017-12-11T18:40:00", "BV": 0.34996805}, {"O": 2.82e-05, "H": 2.825e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 12319.72643318, "T": "2017-12-11T18:45:00", "BV": 0.34720376}, {"O": 2.803e-05, "H": 2.804e-05, "L": 2.79e-05, "C": 2.793e-05, "V": 4100.24457429, "T": "2017-12-11T18:50:00", "BV": 0.11465653}, {"O": 2.796e-05, "H": 2.803e-05, "L": 2.793e-05, "C": 2.803e-05, "V": 1046.22076769, "T": "2017-12-11T18:55:00", "BV": 0.0292263}, {"O": 2.794e-05, "H": 2.795e-05, "L": 2.793e-05, "C": 2.795e-05, "V": 10349.59598398, "T": "2017-12-11T19:00:00", "BV": 0.2890713}, {"O": 2.795e-05, "H": 2.803e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 13079.97104582, "T": "2017-12-11T19:05:00", "BV": 0.36555717}, {"O": 2.794e-05, "H": 2.794e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 9051.63249146, "T": "2017-12-11T19:10:00", "BV": 0.25230593}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 4194.28592596, "T": "2017-12-11T19:15:00", "BV": 0.11662702}, {"O": 2.773e-05, "H": 2.784e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 27079.1693527, "T": "2017-12-11T19:20:00", "BV": 0.74604503}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.74e-05, "C": 2.744e-05, "V": 24465.18780782, "T": "2017-12-11T19:25:00", "BV": 0.67083166}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 36081.32485471, "T": "2017-12-11T19:30:00", "BV": 0.98808879}, {"O": 2.728e-05, "H": 2.73e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 14041.77620797, "T": "2017-12-11T19:35:00", "BV": 0.38145603}, {"O": 2.713e-05, "H": 2.716e-05, "L": 2.686e-05, "C": 2.687e-05, "V": 22351.77253302, "T": "2017-12-11T19:40:00", "BV": 0.60112245}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.608e-05, "C": 2.634e-05, "V": 100608.93454783, "T": "2017-12-11T19:45:00", "BV": 2.67142701}, {"O": 2.633e-05, "H": 2.633e-05, "L": 2.601e-05, "C": 2.603e-05, "V": 34784.30892173, "T": "2017-12-11T19:50:00", "BV": 0.90658637}, {"O": 2.609e-05, "H": 2.659e-05, "L": 2.609e-05, "C": 2.634e-05, "V": 1696.0236987, "T": "2017-12-11T19:55:00", "BV": 0.04472442}, {"O": 2.634e-05, "H": 2.636e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 27435.14322719, "T": "2017-12-11T20:00:00", "BV": 0.71800035}, {"O": 2.6e-05, "H": 2.61e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 17789.92851774, "T": "2017-12-11T20:05:00", "BV": 0.46254477}, {"O": 2.599e-05, "H": 2.6e-05, "L": 2.599e-05, "C": 2.599e-05, "V": 23501.15455047, "T": "2017-12-11T20:10:00", "BV": 0.61079879}, {"O": 2.599e-05, "H": 2.6e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 19816.7608415, "T": "2017-12-11T20:15:00", "BV": 0.5150936}, {"O": 2.595e-05, "H": 2.595e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 107088.33690499, "T": "2017-12-11T20:20:00", "BV": 2.74159146}, {"O": 2.52e-05, "H": 2.525e-05, "L": 2.501e-05, "C": 2.505e-05, "V": 52592.46406754, "T": "2017-12-11T20:25:00", "BV": 1.31809183}, {"O": 2.505e-05, "H": 2.538e-05, "L": 2.505e-05, "C": 2.518e-05, "V": 22724.86340347, "T": "2017-12-11T20:30:00", "BV": 0.57298574}, {"O": 2.536e-05, "H": 2.541e-05, "L": 2.519e-05, "C": 2.53e-05, "V": 19370.24276525, "T": "2017-12-11T20:35:00", "BV": 0.48990916}, {"O": 2.534e-05, "H": 2.602e-05, "L": 2.534e-05, "C": 2.543e-05, "V": 25577.76485006, "T": "2017-12-11T20:40:00", "BV": 0.65855668}, {"O": 2.56e-05, "H": 2.601e-05, "L": 2.56e-05, "C": 2.601e-05, "V": 10840.54433343, "T": "2017-12-11T20:45:00", "BV": 0.27962952}, {"O": 2.601e-05, "H": 2.684e-05, "L": 2.601e-05, "C": 2.675e-05, "V": 38794.7114162, "T": "2017-12-11T20:50:00", "BV": 1.02688594}, {"O": 2.675e-05, "H": 2.738e-05, "L": 2.629e-05, "C": 2.629e-05, "V": 110194.53613799, "T": "2017-12-11T20:55:00", "BV": 2.98628615}, {"O": 2.629e-05, "H": 2.642e-05, "L": 2.607e-05, "C": 2.608e-05, "V": 3700.96088743, "T": "2017-12-11T21:00:00", "BV": 0.09690147}, {"O": 2.615e-05, "H": 2.63e-05, "L": 2.61e-05, "C": 2.618e-05, "V": 2775.22137802, "T": "2017-12-11T21:05:00", "BV": 0.07261939}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.622e-05, "C": 2.628e-05, "V": 2468.70297831, "T": "2017-12-11T21:10:00", "BV": 0.06483667}, {"O": 2.633e-05, "H": 2.681e-05, "L": 2.633e-05, "C": 2.68e-05, "V": 2967.83446493, "T": "2017-12-11T21:15:00", "BV": 0.07927307}, {"O": 2.657e-05, "H": 2.674e-05, "L": 2.621e-05, "C": 2.629e-05, "V": 4670.86916995, "T": "2017-12-11T21:20:00", "BV": 0.12393594}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.621e-05, "C": 2.629e-05, "V": 1905.26916507, "T": "2017-12-11T21:25:00", "BV": 0.04997857}, {"O": 2.629e-05, "H": 2.634e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 1642.00300079, "T": "2017-12-11T21:30:00", "BV": 0.04313153}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.557e-05, "C": 2.557e-05, "V": 11616.52934912, "T": "2017-12-11T21:35:00", "BV": 0.30002583}, {"O": 2.559e-05, "H": 2.602e-05, "L": 2.557e-05, "C": 2.59e-05, "V": 18716.26301761, "T": "2017-12-11T21:40:00", "BV": 0.48096261}, {"O": 2.6e-05, "H": 2.621e-05, "L": 2.6e-05, "C": 2.621e-05, "V": 37091.97837105, "T": "2017-12-11T21:45:00", "BV": 0.97049446}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.591e-05, "C": 2.592e-05, "V": 15968.7914972, "T": "2017-12-11T21:50:00", "BV": 0.41848364}, {"O": 2.593e-05, "H": 2.614e-05, "L": 2.593e-05, "C": 2.614e-05, "V": 2237.02068437, "T": "2017-12-11T21:55:00", "BV": 0.05809133}, {"O": 2.594e-05, "H": 2.594e-05, "L": 2.591e-05, "C": 2.594e-05, "V": 11475.55179011, "T": "2017-12-11T22:00:00", "BV": 0.2974794}, {"O": 2.594e-05, "H": 2.617e-05, "L": 2.594e-05, "C": 2.616e-05, "V": 16708.71442005, "T": "2017-12-11T22:05:00", "BV": 0.43672485}, {"O": 2.615e-05, "H": 2.616e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 16104.09139682, "T": "2017-12-11T22:10:00", "BV": 0.41789688}, {"O": 2.612e-05, "H": 2.614e-05, "L": 2.593e-05, "C": 2.61e-05, "V": 5316.22017967, "T": "2017-12-11T22:15:00", "BV": 0.13880112}, {"O": 2.61e-05, "H": 2.615e-05, "L": 2.61e-05, "C": 2.615e-05, "V": 1287.45228291, "T": "2017-12-11T22:20:00", "BV": 0.03364553}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.595e-05, "C": 2.608e-05, "V": 1411.33243437, "T": "2017-12-11T22:25:00", "BV": 0.03676183}, {"O": 2.595e-05, "H": 2.616e-05, "L": 2.595e-05, "C": 2.616e-05, "V": 24261.8682673, "T": "2017-12-11T22:30:00", "BV": 0.63398675}, {"O": 2.616e-05, "H": 2.616e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 6035.40784055, "T": "2017-12-11T22:35:00", "BV": 0.15755414}, {"O": 2.594e-05, "H": 2.61e-05, "L": 2.59e-05, "C": 2.61e-05, "V": 16819.75116518, "T": "2017-12-11T22:40:00", "BV": 0.43732158}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.58e-05, "C": 2.587e-05, "V": 17207.92137803, "T": "2017-12-11T22:45:00", "BV": 0.44528883}, {"O": 2.587e-05, "H": 2.587e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 1630.53986646, "T": "2017-12-11T22:50:00", "BV": 0.04218114}, {"O": 2.586e-05, "H": 2.586e-05, "L": 2.582e-05, "C": 2.584e-05, "V": 7326.2080404, "T": "2017-12-11T22:55:00", "BV": 0.18933975}, {"O": 2.584e-05, "H": 2.585e-05, "L": 2.582e-05, "C": 2.585e-05, "V": 12941.37560706, "T": "2017-12-11T23:00:00", "BV": 0.33436278}, {"O": 2.587e-05, "H": 2.606e-05, "L": 2.587e-05, "C": 2.606e-05, "V": 524.34392602, "T": "2017-12-11T23:05:00", "BV": 0.01363468}, {"O": 2.604e-05, "H": 2.632e-05, "L": 2.604e-05, "C": 2.632e-05, "V": 22400.0440291, "T": "2017-12-11T23:10:00", "BV": 0.58640277}, {"O": 2.63e-05, "H": 2.642e-05, "L": 2.63e-05, "C": 2.642e-05, "V": 5451.3243533, "T": "2017-12-11T23:15:00", "BV": 0.14351959}, {"O": 2.641e-05, "H": 2.708e-05, "L": 2.641e-05, "C": 2.701e-05, "V": 12563.58209236, "T": "2017-12-11T23:20:00", "BV": 0.33726626}, {"O": 2.701e-05, "H": 2.704e-05, "L": 2.651e-05, "C": 2.651e-05, "V": 17931.83374131, "T": "2017-12-11T23:25:00", "BV": 0.48191483}, {"O": 2.651e-05, "H": 2.669e-05, "L": 2.651e-05, "C": 2.654e-05, "V": 26942.34262133, "T": "2017-12-11T23:30:00", "BV": 0.71560487}, {"O": 2.654e-05, "H": 2.67e-05, "L": 2.651e-05, "C": 2.651e-05, "V": 12034.15451615, "T": "2017-12-11T23:35:00", "BV": 0.31983399}, {"O": 2.652e-05, "H": 2.652e-05, "L": 2.651e-05, "C": 2.651e-05, "V": 16330.94260603, "T": "2017-12-11T23:40:00", "BV": 0.43304873}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.633e-05, "C": 2.633e-05, "V": 6881.75788379, "T": "2017-12-11T23:45:00", "BV": 0.18170603}, {"O": 2.632e-05, "H": 2.651e-05, "L": 2.605e-05, "C": 2.64e-05, "V": 44765.96393372, "T": "2017-12-11T23:50:00", "BV": 1.17748844}, {"O": 2.64e-05, "H": 2.687e-05, "L": 2.64e-05, "C": 2.687e-05, "V": 14426.7966518, "T": "2017-12-11T23:55:00", "BV": 0.38442081}, {"O": 2.652e-05, "H": 2.686e-05, "L": 2.652e-05, "C": 2.66e-05, "V": 9705.09118712, "T": "2017-12-12T00:00:00", "BV": 0.25837365}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 16172.71275742, "T": "2017-12-12T00:05:00", "BV": 0.42666899}, {"O": 2.616e-05, "H": 2.616e-05, "L": 2.589e-05, "C": 2.616e-05, "V": 22853.32346529, "T": "2017-12-12T00:10:00", "BV": 0.5963193}, {"O": 2.622e-05, "H": 2.624e-05, "L": 2.591e-05, "C": 2.621e-05, "V": 3133.4768519, "T": "2017-12-12T00:15:00", "BV": 0.08178335}, {"O": 2.634e-05, "H": 2.65e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 4071.02140347, "T": "2017-12-12T00:20:00", "BV": 0.10754942}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.582e-05, "C": 2.583e-05, "V": 88385.18898545, "T": "2017-12-12T00:25:00", "BV": 2.29888594}, {"O": 2.582e-05, "H": 2.602e-05, "L": 2.577e-05, "C": 2.602e-05, "V": 7780.14924046, "T": "2017-12-12T00:30:00", "BV": 0.20084412}, {"O": 2.605e-05, "H": 2.618e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 12029.96599955, "T": "2017-12-12T00:35:00", "BV": 0.31258349}, {"O": 2.6e-05, "H": 2.639e-05, "L": 2.6e-05, "C": 2.635e-05, "V": 18026.95403245, "T": "2017-12-12T00:40:00", "BV": 0.4749543}, {"O": 2.632e-05, "H": 2.635e-05, "L": 2.63e-05, "C": 2.632e-05, "V": 51761.45615737, "T": "2017-12-12T00:45:00", "BV": 1.36253994}, {"O": 2.618e-05, "H": 2.652e-05, "L": 2.618e-05, "C": 2.64e-05, "V": 11551.49311527, "T": "2017-12-12T00:50:00", "BV": 0.30563369}, {"O": 2.641e-05, "H": 2.7e-05, "L": 2.64e-05, "C": 2.658e-05, "V": 30073.93707389, "T": "2017-12-12T00:55:00", "BV": 0.80682103}, {"O": 2.652e-05, "H": 2.652e-05, "L": 2.587e-05, "C": 2.631e-05, "V": 53783.81691107, "T": "2017-12-12T01:00:00", "BV": 1.40019816}, {"O": 2.631e-05, "H": 2.631e-05, "L": 2.618e-05, "C": 2.631e-05, "V": 3823.81684871, "T": "2017-12-12T01:05:00", "BV": 0.10043248}, {"O": 2.632e-05, "H": 2.644e-05, "L": 2.586e-05, "C": 2.629e-05, "V": 16612.29253219, "T": "2017-12-12T01:10:00", "BV": 0.43350061}, {"O": 2.607e-05, "H": 2.619e-05, "L": 2.595e-05, "C": 2.6e-05, "V": 5812.80531679, "T": "2017-12-12T01:15:00", "BV": 0.15183221}, {"O": 2.618e-05, "H": 2.649e-05, "L": 2.6e-05, "C": 2.649e-05, "V": 11317.83117919, "T": "2017-12-12T01:20:00", "BV": 0.29661132}, {"O": 2.649e-05, "H": 2.669e-05, "L": 2.621e-05, "C": 2.622e-05, "V": 15050.44083433, "T": "2017-12-12T01:25:00", "BV": 0.39732188}, {"O": 2.622e-05, "H": 2.655e-05, "L": 2.622e-05, "C": 2.65e-05, "V": 4171.60102845, "T": "2017-12-12T01:30:00", "BV": 0.10962216}, {"O": 2.65e-05, "H": 2.672e-05, "L": 2.65e-05, "C": 2.668e-05, "V": 14895.06418152, "T": "2017-12-12T01:35:00", "BV": 0.39744687}, {"O": 2.624e-05, "H": 2.63e-05, "L": 2.624e-05, "C": 2.63e-05, "V": 2302.10525425, "T": "2017-12-12T01:40:00", "BV": 0.06047489}, {"O": 2.634e-05, "H": 2.637e-05, "L": 2.634e-05, "C": 2.637e-05, "V": 13996.50375037, "T": "2017-12-12T01:45:00", "BV": 0.3688297}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.624e-05, "C": 2.637e-05, "V": 45687.16620658, "T": "2017-12-12T01:50:00", "BV": 1.20372784}, {"O": 2.636e-05, "H": 2.636e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 55556.34072458, "T": "2017-12-12T01:55:00", "BV": 1.4454877}, {"O": 2.589e-05, "H": 2.63e-05, "L": 2.589e-05, "C": 2.6e-05, "V": 22671.95394935, "T": "2017-12-12T02:00:00", "BV": 0.59042522}, {"O": 2.603e-05, "H": 2.623e-05, "L": 2.602e-05, "C": 2.605e-05, "V": 19079.41998818, "T": "2017-12-12T02:05:00", "BV": 0.49760312}, {"O": 2.605e-05, "H": 2.607e-05, "L": 2.603e-05, "C": 2.607e-05, "V": 16647.98273075, "T": "2017-12-12T02:10:00", "BV": 0.43362909}, {"O": 2.608e-05, "H": 2.62e-05, "L": 2.608e-05, "C": 2.62e-05, "V": 1786.07631002, "T": "2017-12-12T02:15:00", "BV": 0.04672309}, {"O": 2.62e-05, "H": 2.626e-05, "L": 2.61e-05, "C": 2.62e-05, "V": 35594.54178659, "T": "2017-12-12T02:20:00", "BV": 0.93288773}, {"O": 2.623e-05, "H": 2.644e-05, "L": 2.611e-05, "C": 2.614e-05, "V": 12766.97383462, "T": "2017-12-12T02:25:00", "BV": 0.33539355}, {"O": 2.638e-05, "H": 2.644e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 26909.55109493, "T": "2017-12-12T02:30:00", "BV": 0.71057629}, {"O": 2.64e-05, "H": 2.645e-05, "L": 2.625e-05, "C": 2.63e-05, "V": 13339.65775166, "T": "2017-12-12T02:35:00", "BV": 0.35083993}, {"O": 2.634e-05, "H": 2.661e-05, "L": 2.634e-05, "C": 2.659e-05, "V": 10677.62367548, "T": "2017-12-12T02:40:00", "BV": 0.28324608}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.633e-05, "C": 2.634e-05, "V": 20441.45230338, "T": "2017-12-12T02:45:00", "BV": 0.54028767}, {"O": 2.634e-05, "H": 2.651e-05, "L": 2.633e-05, "C": 2.633e-05, "V": 10061.97992734, "T": "2017-12-12T02:50:00", "BV": 0.26514975}, {"O": 2.633e-05, "H": 2.633e-05, "L": 2.614e-05, "C": 2.614e-05, "V": 26853.93181714, "T": "2017-12-12T02:55:00", "BV": 0.70524475}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.589e-05, "C": 2.591e-05, "V": 49235.57022655, "T": "2017-12-12T03:00:00", "BV": 1.27799678}, {"O": 2.589e-05, "H": 2.613e-05, "L": 2.586e-05, "C": 2.59e-05, "V": 11024.32918709, "T": "2017-12-12T03:05:00", "BV": 0.28615587}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.588e-05, "C": 2.59e-05, "V": 25055.76902714, "T": "2017-12-12T03:10:00", "BV": 0.64883065}, {"O": 2.589e-05, "H": 2.59e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 21773.47581448, "T": "2017-12-12T03:15:00", "BV": 0.56360874}, {"O": 2.588e-05, "H": 2.59e-05, "L": 2.586e-05, "C": 2.59e-05, "V": 58037.59979297, "T": "2017-12-12T03:20:00", "BV": 1.5016712}, {"O": 2.6e-05, "H": 2.639e-05, "L": 2.6e-05, "C": 2.627e-05, "V": 9596.88562465, "T": "2017-12-12T03:25:00", "BV": 0.25061946}, {"O": 2.635e-05, "H": 2.7e-05, "L": 2.626e-05, "C": 2.63e-05, "V": 80162.95172561, "T": "2017-12-12T03:30:00", "BV": 2.12572903}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 44976.28644874, "T": "2017-12-12T03:35:00", "BV": 1.18997097}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.629e-05, "C": 2.629e-05, "V": 11665.4056384, "T": "2017-12-12T03:40:00", "BV": 0.3070045}, {"O": 2.632e-05, "H": 2.64e-05, "L": 2.632e-05, "C": 2.632e-05, "V": 44151.70548342, "T": "2017-12-12T03:45:00", "BV": 1.16268436}, {"O": 2.632e-05, "H": 2.655e-05, "L": 2.632e-05, "C": 2.655e-05, "V": 40539.78260619, "T": "2017-12-12T03:50:00", "BV": 1.07219421}, {"O": 2.654e-05, "H": 2.655e-05, "L": 2.63e-05, "C": 2.655e-05, "V": 13923.2771147, "T": "2017-12-12T03:55:00", "BV": 0.36675006}, {"O": 2.656e-05, "H": 2.66e-05, "L": 2.656e-05, "C": 2.66e-05, "V": 12664.65983062, "T": "2017-12-12T04:00:00", "BV": 0.33672692}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.631e-05, "C": 2.645e-05, "V": 9260.97134919, "T": "2017-12-12T04:05:00", "BV": 0.24595874}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 1917.63530372, "T": "2017-12-12T04:10:00", "BV": 0.05074522}, {"O": 2.654e-05, "H": 2.66e-05, "L": 2.646e-05, "C": 2.66e-05, "V": 11508.64615009, "T": "2017-12-12T04:10:00", "BV": 0.30543114}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.63e-05, "C": 2.635e-05, "V": 26835.95420153, "T": "2017-12-12T04:15:00", "BV": 0.70918052}, {"O": 2.635e-05, "H": 2.659e-05, "L": 2.634e-05, "C": 2.651e-05, "V": 9081.0774887, "T": "2017-12-12T04:20:00", "BV": 0.24043535}, {"O": 2.651e-05, "H": 2.659e-05, "L": 2.636e-05, "C": 2.654e-05, "V": 39899.7065235, "T": "2017-12-12T04:25:00", "BV": 1.05677599}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 23785.43581828, "T": "2017-12-12T04:30:00", "BV": 0.63035378}, {"O": 2.65e-05, "H": 2.659e-05, "L": 2.65e-05, "C": 2.659e-05, "V": 46676.89514218, "T": "2017-12-12T04:35:00", "BV": 1.23803595}, {"O": 2.659e-05, "H": 2.69e-05, "L": 2.659e-05, "C": 2.689e-05, "V": 53533.74682582, "T": "2017-12-12T04:40:00", "BV": 1.43580144}, {"O": 2.69e-05, "H": 2.8e-05, "L": 2.668e-05, "C": 2.688e-05, "V": 232604.86553142, "T": "2017-12-12T04:45:00", "BV": 6.39225112}, {"O": 2.688e-05, "H": 2.786e-05, "L": 2.688e-05, "C": 2.785e-05, "V": 104202.16250051, "T": "2017-12-12T04:50:00", "BV": 2.88940104}, {"O": 2.75e-05, "H": 2.786e-05, "L": 2.75e-05, "C": 2.779e-05, "V": 75713.68098872, "T": "2017-12-12T04:55:00", "BV": 2.10506903}, {"O": 2.779e-05, "H": 2.795e-05, "L": 2.752e-05, "C": 2.794e-05, "V": 59883.26856907, "T": "2017-12-12T05:00:00", "BV": 1.66300228}, {"O": 2.794e-05, "H": 2.825e-05, "L": 2.758e-05, "C": 2.814e-05, "V": 79902.90102219, "T": "2017-12-12T05:05:00", "BV": 2.23624788}, {"O": 2.825e-05, "H": 2.932e-05, "L": 2.825e-05, "C": 2.923e-05, "V": 212703.52413172, "T": "2017-12-12T05:10:00", "BV": 6.15061563}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.803e-05, "C": 2.82e-05, "V": 187993.00804361, "T": "2017-12-12T05:15:00", "BV": 5.3701486}, {"O": 2.82e-05, "H": 2.859e-05, "L": 2.819e-05, "C": 2.833e-05, "V": 29003.4088259, "T": "2017-12-12T05:20:00", "BV": 0.82186994}, {"O": 2.844e-05, "H": 2.875e-05, "L": 2.834e-05, "C": 2.841e-05, "V": 55817.31855072, "T": "2017-12-12T05:25:00", "BV": 1.59864045}, {"O": 2.833e-05, "H": 2.841e-05, "L": 2.771e-05, "C": 2.779e-05, "V": 45240.39247904, "T": "2017-12-12T05:30:00", "BV": 1.26916924}, {"O": 2.779e-05, "H": 2.799e-05, "L": 2.779e-05, "C": 2.799e-05, "V": 22979.29086842, "T": "2017-12-12T05:35:00", "BV": 0.6403322}, {"O": 2.802e-05, "H": 2.841e-05, "L": 2.802e-05, "C": 2.841e-05, "V": 39115.14381521, "T": "2017-12-12T05:40:00", "BV": 1.10680175}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 94175.52176331, "T": "2017-12-12T05:45:00", "BV": 2.63229566}, {"O": 2.758e-05, "H": 2.77e-05, "L": 2.755e-05, "C": 2.764e-05, "V": 43851.14412579, "T": "2017-12-12T05:50:00", "BV": 1.21020046}, {"O": 2.766e-05, "H": 2.77e-05, "L": 2.712e-05, "C": 2.718e-05, "V": 95545.14611147, "T": "2017-12-12T05:55:00", "BV": 2.60765875}, {"O": 2.72e-05, "H": 2.727e-05, "L": 2.715e-05, "C": 2.72e-05, "V": 23660.95606794, "T": "2017-12-12T06:00:00", "BV": 0.6445674}, {"O": 2.72e-05, "H": 2.77e-05, "L": 2.717e-05, "C": 2.757e-05, "V": 21364.82378614, "T": "2017-12-12T06:05:00", "BV": 0.58646506}, {"O": 2.735e-05, "H": 2.755e-05, "L": 2.723e-05, "C": 2.735e-05, "V": 13985.53758981, "T": "2017-12-12T06:10:00", "BV": 0.38413709}, {"O": 2.735e-05, "H": 2.789e-05, "L": 2.735e-05, "C": 2.755e-05, "V": 24372.4562744, "T": "2017-12-12T06:15:00", "BV": 0.67457935}, {"O": 2.755e-05, "H": 2.778e-05, "L": 2.755e-05, "C": 2.757e-05, "V": 34470.08961484, "T": "2017-12-12T06:20:00", "BV": 0.95347974}, {"O": 2.77e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.78e-05, "V": 3439.59524042, "T": "2017-12-12T06:25:00", "BV": 0.09553003}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 44294.66230338, "T": "2017-12-12T06:30:00", "BV": 1.22784881}, {"O": 2.759e-05, "H": 2.794e-05, "L": 2.759e-05, "C": 2.77e-05, "V": 25172.08003439, "T": "2017-12-12T06:35:00", "BV": 0.69997571}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 5771.97355309, "T": "2017-12-12T06:40:00", "BV": 0.15999362}, {"O": 2.769e-05, "H": 2.815e-05, "L": 2.768e-05, "C": 2.815e-05, "V": 44720.33012151, "T": "2017-12-12T06:45:00", "BV": 1.24607642}, {"O": 2.809e-05, "H": 2.815e-05, "L": 2.786e-05, "C": 2.795e-05, "V": 45123.32455038, "T": "2017-12-12T06:50:00", "BV": 1.26698931}, {"O": 2.795e-05, "H": 2.822e-05, "L": 2.795e-05, "C": 2.822e-05, "V": 28249.10308891, "T": "2017-12-12T06:55:00", "BV": 0.79302047}, {"O": 2.824e-05, "H": 2.908e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 189850.84370828, "T": "2017-12-12T07:00:00", "BV": 5.47036125}, {"O": 2.822e-05, "H": 2.836e-05, "L": 2.822e-05, "C": 2.835e-05, "V": 37424.34162825, "T": "2017-12-12T07:05:00", "BV": 1.06044065}, {"O": 2.828e-05, "H": 2.834e-05, "L": 2.814e-05, "C": 2.821e-05, "V": 44633.1781627, "T": "2017-12-12T07:10:00", "BV": 1.26029827}, {"O": 2.821e-05, "H": 2.851e-05, "L": 2.821e-05, "C": 2.851e-05, "V": 114461.19045658, "T": "2017-12-12T07:15:00", "BV": 3.25244462}, {"O": 2.851e-05, "H": 2.91e-05, "L": 2.85e-05, "C": 2.908e-05, "V": 109769.98442408, "T": "2017-12-12T07:20:00", "BV": 3.17827093}, {"O": 2.91e-05, "H": 2.93e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 87022.60270151, "T": "2017-12-12T07:25:00", "BV": 2.53525678}, {"O": 2.879e-05, "H": 2.93e-05, "L": 2.848e-05, "C": 2.85e-05, "V": 57725.9297988, "T": "2017-12-12T07:30:00", "BV": 1.66617222}, {"O": 2.887e-05, "H": 2.919e-05, "L": 2.822e-05, "C": 2.838e-05, "V": 62090.35355001, "T": "2017-12-12T07:35:00", "BV": 1.76409776}, {"O": 2.839e-05, "H": 2.893e-05, "L": 2.839e-05, "C": 2.858e-05, "V": 37672.71029894, "T": "2017-12-12T07:40:00", "BV": 1.07793721}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.857e-05, "C": 2.859e-05, "V": 22925.08809623, "T": "2017-12-12T07:45:00", "BV": 0.65817649}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 92348.21999659, "T": "2017-12-12T07:50:00", "BV": 2.63963234}, {"O": 2.854e-05, "H": 2.859e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 55919.9709976, "T": "2017-12-12T07:55:00", "BV": 1.58545455}, {"O": 2.809e-05, "H": 2.814e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 28129.46634117, "T": "2017-12-12T08:00:00", "BV": 0.78931613}, {"O": 2.804e-05, "H": 2.809e-05, "L": 2.77e-05, "C": 2.794e-05, "V": 39891.17230195, "T": "2017-12-12T08:05:00", "BV": 1.11187915}, {"O": 2.781e-05, "H": 2.8e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 25993.82553679, "T": "2017-12-12T08:10:00", "BV": 0.72485388}, {"O": 2.78e-05, "H": 2.782e-05, "L": 2.756e-05, "C": 2.757e-05, "V": 29536.9894545, "T": "2017-12-12T08:15:00", "BV": 0.81995557}, {"O": 2.757e-05, "H": 2.779e-05, "L": 2.755e-05, "C": 2.779e-05, "V": 20081.6123136, "T": "2017-12-12T08:20:00", "BV": 0.55374251}, {"O": 2.779e-05, "H": 2.798e-05, "L": 2.779e-05, "C": 2.798e-05, "V": 22205.5151821, "T": "2017-12-12T08:25:00", "BV": 0.61792343}, {"O": 2.781e-05, "H": 2.863e-05, "L": 2.781e-05, "C": 2.86e-05, "V": 43179.66448628, "T": "2017-12-12T08:30:00", "BV": 1.21875721}, {"O": 2.859e-05, "H": 2.86e-05, "L": 2.779e-05, "C": 2.78e-05, "V": 13355.5330832, "T": "2017-12-12T08:35:00", "BV": 0.37583023}, {"O": 2.784e-05, "H": 2.79e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 40982.66736899, "T": "2017-12-12T08:40:00", "BV": 1.14054715}, {"O": 2.779e-05, "H": 2.8e-05, "L": 2.757e-05, "C": 2.8e-05, "V": 80494.42982789, "T": "2017-12-12T08:45:00", "BV": 2.2421358}, {"O": 2.8e-05, "H": 2.848e-05, "L": 2.8e-05, "C": 2.822e-05, "V": 9787.33234658, "T": "2017-12-12T08:50:00", "BV": 0.27646377}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.823e-05, "C": 2.824e-05, "V": 13733.95485705, "T": "2017-12-12T08:55:00", "BV": 0.38904114}, {"O": 2.824e-05, "H": 2.839e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 61607.13226648, "T": "2017-12-12T09:00:00", "BV": 1.73825427}, {"O": 2.839e-05, "H": 2.845e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 19040.14165525, "T": "2017-12-12T09:05:00", "BV": 0.54070904}, {"O": 2.817e-05, "H": 2.85e-05, "L": 2.817e-05, "C": 2.85e-05, "V": 41816.10144676, "T": "2017-12-12T09:10:00", "BV": 1.18927436}, {"O": 2.855e-05, "H": 2.862e-05, "L": 2.85e-05, "C": 2.862e-05, "V": 31362.79683104, "T": "2017-12-12T09:15:00", "BV": 0.89601111}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 53012.74095297, "T": "2017-12-12T09:20:00", "BV": 1.51141468}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.816e-05, "C": 2.817e-05, "V": 38285.98214106, "T": "2017-12-12T09:25:00", "BV": 1.07993211}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.778e-05, "C": 2.781e-05, "V": 45497.63715443, "T": "2017-12-12T09:30:00", "BV": 1.26965002}, {"O": 2.778e-05, "H": 2.815e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 48084.60736053, "T": "2017-12-12T09:35:00", "BV": 1.33701049}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.774e-05, "C": 2.774e-05, "V": 21670.10932598, "T": "2017-12-12T09:40:00", "BV": 0.60131828}, {"O": 2.774e-05, "H": 2.788e-05, "L": 2.758e-05, "C": 2.788e-05, "V": 10492.64895952, "T": "2017-12-12T09:45:00", "BV": 0.29067454}, {"O": 2.788e-05, "H": 2.802e-05, "L": 2.786e-05, "C": 2.802e-05, "V": 44430.85455932, "T": "2017-12-12T09:50:00", "BV": 1.23891123}, {"O": 2.796e-05, "H": 2.815e-05, "L": 2.792e-05, "C": 2.815e-05, "V": 22874.13792801, "T": "2017-12-12T09:55:00", "BV": 0.64255165}, {"O": 2.814e-05, "H": 2.815e-05, "L": 2.792e-05, "C": 2.8e-05, "V": 16297.16673517, "T": "2017-12-12T10:00:00", "BV": 0.45812601}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 13270.54489773, "T": "2017-12-12T10:05:00", "BV": 0.37144589}, {"O": 2.797e-05, "H": 2.82e-05, "L": 2.792e-05, "C": 2.82e-05, "V": 40392.44576116, "T": "2017-12-12T10:10:00", "BV": 1.13620066}, {"O": 2.82e-05, "H": 2.822e-05, "L": 2.792e-05, "C": 2.798e-05, "V": 29612.24106335, "T": "2017-12-12T10:15:00", "BV": 0.83161052}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.752e-05, "C": 2.771e-05, "V": 52346.80026828, "T": "2017-12-12T10:20:00", "BV": 1.45590213}, {"O": 2.771e-05, "H": 2.794e-05, "L": 2.771e-05, "C": 2.794e-05, "V": 7367.22521468, "T": "2017-12-12T10:25:00", "BV": 0.20462941}, {"O": 2.794e-05, "H": 2.794e-05, "L": 2.735e-05, "C": 2.771e-05, "V": 41705.09071139, "T": "2017-12-12T10:30:00", "BV": 1.16075433}, {"O": 2.752e-05, "H": 2.771e-05, "L": 2.733e-05, "C": 2.735e-05, "V": 53776.21330131, "T": "2017-12-12T10:35:00", "BV": 1.47743821}, {"O": 2.735e-05, "H": 2.769e-05, "L": 2.733e-05, "C": 2.735e-05, "V": 56994.7474337, "T": "2017-12-12T10:40:00", "BV": 1.55877606}, {"O": 2.735e-05, "H": 2.77e-05, "L": 2.735e-05, "C": 2.762e-05, "V": 53656.53505228, "T": "2017-12-12T10:45:00", "BV": 1.48188145}, {"O": 2.762e-05, "H": 2.77e-05, "L": 2.76e-05, "C": 2.77e-05, "V": 8371.27476203, "T": "2017-12-12T10:50:00", "BV": 0.23162011}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.765e-05, "C": 2.766e-05, "V": 29659.53536512, "T": "2017-12-12T10:55:00", "BV": 0.82072565}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.736e-05, "C": 2.742e-05, "V": 15554.4161788, "T": "2017-12-12T11:00:00", "BV": 0.42692446}, {"O": 2.745e-05, "H": 2.762e-05, "L": 2.745e-05, "C": 2.762e-05, "V": 63587.60908199, "T": "2017-12-12T11:05:00", "BV": 1.74915034}, {"O": 2.762e-05, "H": 2.762e-05, "L": 2.748e-05, "C": 2.75e-05, "V": 20444.75223676, "T": "2017-12-12T11:10:00", "BV": 0.563435}, {"O": 2.75e-05, "H": 2.764e-05, "L": 2.74e-05, "C": 2.763e-05, "V": 13277.82069536, "T": "2017-12-12T11:15:00", "BV": 0.36626211}, {"O": 2.763e-05, "H": 2.779e-05, "L": 2.74e-05, "C": 2.779e-05, "V": 20424.3086564, "T": "2017-12-12T11:20:00", "BV": 0.5644998}, {"O": 2.781e-05, "H": 2.79e-05, "L": 2.77e-05, "C": 2.788e-05, "V": 14733.32312244, "T": "2017-12-12T11:25:00", "BV": 0.4109051}, {"O": 2.772e-05, "H": 2.772e-05, "L": 2.74e-05, "C": 2.771e-05, "V": 12673.72251553, "T": "2017-12-12T11:30:00", "BV": 0.35005217}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.748e-05, "C": 2.749e-05, "V": 135875.44008138, "T": "2017-12-12T11:35:00", "BV": 3.73521004}, {"O": 2.764e-05, "H": 2.765e-05, "L": 2.74e-05, "C": 2.749e-05, "V": 98769.33617429, "T": "2017-12-12T11:40:00", "BV": 2.71681987}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 51511.52964245, "T": "2017-12-12T11:45:00", "BV": 1.41267764}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 120292.38876277, "T": "2017-12-12T11:50:00", "BV": 3.28897319}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.71e-05, "C": 2.719e-05, "V": 48210.76731166, "T": "2017-12-12T11:55:00", "BV": 1.31142287}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.695e-05, "C": 2.695e-05, "V": 94023.21364087, "T": "2017-12-12T12:00:00", "BV": 2.54181486}, {"O": 2.695e-05, "H": 2.696e-05, "L": 2.655e-05, "C": 2.671e-05, "V": 84682.73647732, "T": "2017-12-12T12:05:00", "BV": 2.2656341}, {"O": 2.671e-05, "H": 2.722e-05, "L": 2.655e-05, "C": 2.715e-05, "V": 110177.67097977, "T": "2017-12-12T12:10:00", "BV": 2.96430615}, {"O": 2.729e-05, "H": 2.737e-05, "L": 2.715e-05, "C": 2.737e-05, "V": 102015.89368652, "T": "2017-12-12T12:15:00", "BV": 2.78371185}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.735e-05, "C": 2.736e-05, "V": 23429.29846162, "T": "2017-12-12T12:20:00", "BV": 0.64108596}, {"O": 2.736e-05, "H": 2.74e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 24321.43854835, "T": "2017-12-12T12:25:00", "BV": 0.66571791}, {"O": 2.74e-05, "H": 2.781e-05, "L": 2.74e-05, "C": 2.758e-05, "V": 30831.68387878, "T": "2017-12-12T12:30:00", "BV": 0.85105159}, {"O": 2.766e-05, "H": 2.786e-05, "L": 2.766e-05, "C": 2.786e-05, "V": 13907.34195177, "T": "2017-12-12T12:35:00", "BV": 0.38565999}, {"O": 2.768e-05, "H": 2.8e-05, "L": 2.767e-05, "C": 2.798e-05, "V": 18282.090151, "T": "2017-12-12T12:40:00", "BV": 0.50906043}, {"O": 2.798e-05, "H": 2.835e-05, "L": 2.773e-05, "C": 2.835e-05, "V": 31564.39216621, "T": "2017-12-12T12:45:00", "BV": 0.88372444}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.773e-05, "C": 2.811e-05, "V": 42695.23262376, "T": "2017-12-12T12:50:00", "BV": 1.19636409}, {"O": 2.776e-05, "H": 2.808e-05, "L": 2.776e-05, "C": 2.8e-05, "V": 9693.95392748, "T": "2017-12-12T12:55:00", "BV": 0.27101526}, {"O": 2.778e-05, "H": 2.786e-05, "L": 2.73e-05, "C": 2.731e-05, "V": 117008.75252338, "T": "2017-12-12T13:00:00", "BV": 3.21614212}, {"O": 2.734e-05, "H": 2.767e-05, "L": 2.732e-05, "C": 2.767e-05, "V": 16984.18368965, "T": "2017-12-12T13:05:00", "BV": 0.46524012}, {"O": 2.74e-05, "H": 2.763e-05, "L": 2.72e-05, "C": 2.74e-05, "V": 73705.7169224, "T": "2017-12-12T13:10:00", "BV": 2.01859799}, {"O": 2.74e-05, "H": 2.763e-05, "L": 2.73e-05, "C": 2.734e-05, "V": 31544.74987577, "T": "2017-12-12T13:15:00", "BV": 0.86258659}, {"O": 2.735e-05, "H": 2.739e-05, "L": 2.735e-05, "C": 2.739e-05, "V": 3303.31301697, "T": "2017-12-12T13:20:00", "BV": 0.09046403}, {"O": 2.745e-05, "H": 2.75e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 6799.22610081, "T": "2017-12-12T13:25:00", "BV": 0.18649763}, {"O": 2.745e-05, "H": 2.75e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 52264.84708875, "T": "2017-12-12T13:30:00", "BV": 1.42627187}, {"O": 2.717e-05, "H": 2.734e-05, "L": 2.7e-05, "C": 2.703e-05, "V": 39399.34490811, "T": "2017-12-12T13:35:00", "BV": 1.06849136}, {"O": 2.703e-05, "H": 2.716e-05, "L": 2.671e-05, "C": 2.684e-05, "V": 19257.94105798, "T": "2017-12-12T13:40:00", "BV": 0.51744515}, {"O": 2.7e-05, "H": 2.714e-05, "L": 2.684e-05, "C": 2.714e-05, "V": 23003.05063811, "T": "2017-12-12T13:45:00", "BV": 0.61923522}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.686e-05, "C": 2.709e-05, "V": 39802.89247407, "T": "2017-12-12T13:50:00", "BV": 1.07308033}, {"O": 2.689e-05, "H": 2.695e-05, "L": 2.674e-05, "C": 2.693e-05, "V": 32363.64304904, "T": "2017-12-12T13:55:00", "BV": 0.87000361}, {"O": 2.693e-05, "H": 2.693e-05, "L": 2.68e-05, "C": 2.692e-05, "V": 20985.56416143, "T": "2017-12-12T14:00:00", "BV": 0.56341482}, {"O": 2.683e-05, "H": 2.733e-05, "L": 2.683e-05, "C": 2.721e-05, "V": 96681.11712954, "T": "2017-12-12T14:05:00", "BV": 2.62542272}, {"O": 2.721e-05, "H": 2.75e-05, "L": 2.706e-05, "C": 2.709e-05, "V": 26904.2990355, "T": "2017-12-12T14:10:00", "BV": 0.7336477}, {"O": 2.709e-05, "H": 2.71e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 20692.09588403, "T": "2017-12-12T14:15:00", "BV": 0.56063799}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 3801.82959332, "T": "2017-12-12T14:20:00", "BV": 0.10296723}, {"O": 2.708e-05, "H": 2.709e-05, "L": 2.705e-05, "C": 2.705e-05, "V": 6419.00134684, "T": "2017-12-12T14:25:00", "BV": 0.1737633}, {"O": 2.705e-05, "H": 2.71e-05, "L": 2.704e-05, "C": 2.71e-05, "V": 17183.40271996, "T": "2017-12-12T14:30:00", "BV": 0.46530065}, {"O": 2.711e-05, "H": 2.714e-05, "L": 2.703e-05, "C": 2.713e-05, "V": 32526.14218713, "T": "2017-12-12T14:35:00", "BV": 0.88012249}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.703e-05, "C": 2.706e-05, "V": 14275.25870465, "T": "2017-12-12T14:40:00", "BV": 0.38609036}, {"O": 2.703e-05, "H": 2.745e-05, "L": 2.703e-05, "C": 2.745e-05, "V": 47222.5841011, "T": "2017-12-12T14:45:00", "BV": 1.28635049}, {"O": 2.751e-05, "H": 2.808e-05, "L": 2.745e-05, "C": 2.808e-05, "V": 85338.46416407, "T": "2017-12-12T14:50:00", "BV": 2.36514211}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.713e-05, "C": 2.73e-05, "V": 69870.76426356, "T": "2017-12-12T14:55:00", "BV": 1.92764308}, {"O": 2.739e-05, "H": 2.769e-05, "L": 2.738e-05, "C": 2.762e-05, "V": 21857.60149159, "T": "2017-12-12T15:00:00", "BV": 0.60207099}, {"O": 2.745e-05, "H": 2.763e-05, "L": 2.742e-05, "C": 2.748e-05, "V": 20862.73632986, "T": "2017-12-12T15:05:00", "BV": 0.57521214}, {"O": 2.748e-05, "H": 2.749e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 49028.51266299, "T": "2017-12-12T15:10:00", "BV": 1.32868827}, {"O": 2.697e-05, "H": 2.698e-05, "L": 2.692e-05, "C": 2.693e-05, "V": 27501.69794988, "T": "2017-12-12T15:15:00", "BV": 0.74080718}, {"O": 2.693e-05, "H": 2.693e-05, "L": 2.634e-05, "C": 2.657e-05, "V": 85874.81679584, "T": "2017-12-12T15:20:00", "BV": 2.28338878}, {"O": 2.657e-05, "H": 2.7e-05, "L": 2.657e-05, "C": 2.7e-05, "V": 147324.81854839, "T": "2017-12-12T15:25:00", "BV": 3.93393318}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.681e-05, "C": 2.7e-05, "V": 31753.76958676, "T": "2017-12-12T15:30:00", "BV": 0.85738748}, {"O": 2.692e-05, "H": 2.692e-05, "L": 2.633e-05, "C": 2.667e-05, "V": 75008.19608078, "T": "2017-12-12T15:35:00", "BV": 1.99075579}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.639e-05, "C": 2.647e-05, "V": 24653.79749772, "T": "2017-12-12T15:40:00", "BV": 0.65279297}, {"O": 2.642e-05, "H": 2.687e-05, "L": 2.641e-05, "C": 2.687e-05, "V": 57647.66910062, "T": "2017-12-12T15:45:00", "BV": 1.52722173}, {"O": 2.667e-05, "H": 2.686e-05, "L": 2.648e-05, "C": 2.65e-05, "V": 14057.91545698, "T": "2017-12-12T15:50:00", "BV": 0.3743674}, {"O": 2.66e-05, "H": 2.684e-05, "L": 2.648e-05, "C": 2.663e-05, "V": 28459.40475111, "T": "2017-12-12T15:55:00", "BV": 0.76106949}, {"O": 2.683e-05, "H": 2.685e-05, "L": 2.663e-05, "C": 2.684e-05, "V": 20916.81827705, "T": "2017-12-12T16:00:00", "BV": 0.56071198}, {"O": 2.683e-05, "H": 2.683e-05, "L": 2.651e-05, "C": 2.654e-05, "V": 45486.15773083, "T": "2017-12-12T16:05:00", "BV": 1.21278341}, {"O": 2.654e-05, "H": 2.682e-05, "L": 2.65e-05, "C": 2.682e-05, "V": 34141.54177081, "T": "2017-12-12T16:10:00", "BV": 0.90806932}, {"O": 2.682e-05, "H": 2.69e-05, "L": 2.682e-05, "C": 2.682e-05, "V": 30117.70266742, "T": "2017-12-12T16:15:00", "BV": 0.80944674}, {"O": 2.688e-05, "H": 2.689e-05, "L": 2.67e-05, "C": 2.688e-05, "V": 14611.42140401, "T": "2017-12-12T16:20:00", "BV": 0.3921777}, {"O": 2.688e-05, "H": 2.712e-05, "L": 2.688e-05, "C": 2.712e-05, "V": 56692.40318233, "T": "2017-12-12T16:25:00", "BV": 1.52993792}, {"O": 2.712e-05, "H": 2.717e-05, "L": 2.7e-05, "C": 2.707e-05, "V": 48678.3838457, "T": "2017-12-12T16:30:00", "BV": 1.31696403}, {"O": 2.706e-05, "H": 2.706e-05, "L": 2.683e-05, "C": 2.689e-05, "V": 7266.95729994, "T": "2017-12-12T16:35:00", "BV": 0.19600569}, {"O": 2.7e-05, "H": 2.716e-05, "L": 2.7e-05, "C": 2.712e-05, "V": 29485.93819955, "T": "2017-12-12T16:40:00", "BV": 0.79907444}, {"O": 2.713e-05, "H": 2.753e-05, "L": 2.713e-05, "C": 2.753e-05, "V": 71216.99458257, "T": "2017-12-12T16:45:00", "BV": 1.95152691}, {"O": 2.756e-05, "H": 2.77e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 75552.00701337, "T": "2017-12-12T16:50:00", "BV": 2.08022539}, {"O": 2.712e-05, "H": 2.739e-05, "L": 2.711e-05, "C": 2.726e-05, "V": 27708.66577519, "T": "2017-12-12T16:55:00", "BV": 0.75259476}, {"O": 2.711e-05, "H": 2.72e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 3894.42244806, "T": "2017-12-12T17:00:00", "BV": 0.10572374}, {"O": 2.712e-05, "H": 2.72e-05, "L": 2.71e-05, "C": 2.711e-05, "V": 4898.32009812, "T": "2017-12-12T17:05:00", "BV": 0.13283365}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.7e-05, "C": 2.704e-05, "V": 12945.9311332, "T": "2017-12-12T17:10:00", "BV": 0.35074768}, {"O": 2.709e-05, "H": 2.788e-05, "L": 2.705e-05, "C": 2.763e-05, "V": 32040.48529929, "T": "2017-12-12T17:15:00", "BV": 0.88430278}, {"O": 2.763e-05, "H": 2.799e-05, "L": 2.763e-05, "C": 2.796e-05, "V": 46329.79858097, "T": "2017-12-12T17:20:00", "BV": 1.29325622}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.733e-05, "C": 2.741e-05, "V": 21098.9312223, "T": "2017-12-12T17:25:00", "BV": 0.58338497}, {"O": 2.741e-05, "H": 2.743e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 22089.21312659, "T": "2017-12-12T17:30:00", "BV": 0.60548004}, {"O": 2.742e-05, "H": 2.75e-05, "L": 2.742e-05, "C": 2.743e-05, "V": 25218.66501552, "T": "2017-12-12T17:35:00", "BV": 0.69155041}, {"O": 2.743e-05, "H": 2.762e-05, "L": 2.743e-05, "C": 2.762e-05, "V": 2509.55951721, "T": "2017-12-12T17:40:00", "BV": 0.06888057}, {"O": 2.757e-05, "H": 2.757e-05, "L": 2.742e-05, "C": 2.743e-05, "V": 16360.73982413, "T": "2017-12-12T17:45:00", "BV": 0.44885255}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 11819.1479507, "T": "2017-12-12T17:50:00", "BV": 0.32400941}, {"O": 2.741e-05, "H": 2.743e-05, "L": 2.741e-05, "C": 2.743e-05, "V": 20186.16913397, "T": "2017-12-12T17:55:00", "BV": 0.55360463}, {"O": 2.755e-05, "H": 2.755e-05, "L": 2.745e-05, "C": 2.755e-05, "V": 8690.84135824, "T": "2017-12-12T18:00:00", "BV": 0.23932547}, {"O": 2.754e-05, "H": 2.754e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 9968.44008325, "T": "2017-12-12T18:05:00", "BV": 0.27332184}, {"O": 2.74e-05, "H": 2.741e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 20832.48224717, "T": "2017-12-12T18:10:00", "BV": 0.57050023}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 6338.81732658, "T": "2017-12-12T18:15:00", "BV": 0.17184276}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 15631.96107782, "T": "2017-12-12T18:20:00", "BV": 0.42220481}, {"O": 2.696e-05, "H": 2.696e-05, "L": 2.683e-05, "C": 2.696e-05, "V": 23681.19967093, "T": "2017-12-12T18:25:00", "BV": 0.63652967}, {"O": 2.683e-05, "H": 2.7e-05, "L": 2.683e-05, "C": 2.7e-05, "V": 6788.04054915, "T": "2017-12-12T18:30:00", "BV": 0.18227352}, {"O": 2.701e-05, "H": 2.705e-05, "L": 2.701e-05, "C": 2.705e-05, "V": 8333.7506385, "T": "2017-12-12T18:35:00", "BV": 0.22524299}, {"O": 2.705e-05, "H": 2.71e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 3454.72406811, "T": "2017-12-12T18:40:00", "BV": 0.09339241}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 5570.38951721, "T": "2017-12-12T18:45:00", "BV": 0.14985534}, {"O": 2.689e-05, "H": 2.699e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 8591.47478289, "T": "2017-12-12T18:50:00", "BV": 0.23121911}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.683e-05, "C": 2.689e-05, "V": 9614.63527428, "T": "2017-12-12T18:55:00", "BV": 0.25840217}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 7864.08730577, "T": "2017-12-12T19:00:00", "BV": 0.21115854}, {"O": 2.683e-05, "H": 2.7e-05, "L": 2.683e-05, "C": 2.691e-05, "V": 8507.48084769, "T": "2017-12-12T19:05:00", "BV": 0.22880638}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 12532.75645669, "T": "2017-12-12T19:10:00", "BV": 0.33727577}, {"O": 2.691e-05, "H": 2.691e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 1691.81716498, "T": "2017-12-12T19:15:00", "BV": 0.04551072}, {"O": 2.691e-05, "H": 2.691e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 2310.68644337, "T": "2017-12-12T19:20:00", "BV": 0.06216089}, {"O": 2.691e-05, "H": 2.71e-05, "L": 2.691e-05, "C": 2.71e-05, "V": 26891.5653424, "T": "2017-12-12T19:25:00", "BV": 0.72365584}, {"O": 2.71e-05, "H": 2.733e-05, "L": 2.71e-05, "C": 2.733e-05, "V": 25941.49967121, "T": "2017-12-12T19:30:00", "BV": 0.70781607}, {"O": 2.711e-05, "H": 2.735e-05, "L": 2.711e-05, "C": 2.735e-05, "V": 5391.1056644, "T": "2017-12-12T19:35:00", "BV": 0.14741402}, {"O": 2.712e-05, "H": 2.735e-05, "L": 2.712e-05, "C": 2.735e-05, "V": 4811.0721135, "T": "2017-12-12T19:40:00", "BV": 0.13134496}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 600.0, "T": "2017-12-12T19:45:00", "BV": 0.01638898}, {"O": 2.735e-05, "H": 2.74e-05, "L": 2.735e-05, "C": 2.74e-05, "V": 2819.53723264, "T": "2017-12-12T19:50:00", "BV": 0.07714176}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 16541.10789061, "T": "2017-12-12T19:55:00", "BV": 0.4489558}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 3308.89136951, "T": "2017-12-12T20:00:00", "BV": 0.09035133}, {"O": 2.716e-05, "H": 2.721e-05, "L": 2.713e-05, "C": 2.72e-05, "V": 3726.29590301, "T": "2017-12-12T20:05:00", "BV": 0.10112571}, {"O": 2.716e-05, "H": 2.74e-05, "L": 2.716e-05, "C": 2.738e-05, "V": 17398.61099264, "T": "2017-12-12T20:10:00", "BV": 0.47439932}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 3740.60772684, "T": "2017-12-12T20:15:00", "BV": 0.10227094}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 3606.45423666, "T": "2017-12-12T20:20:00", "BV": 0.09874048}, {"O": 2.73e-05, "H": 2.741e-05, "L": 2.721e-05, "C": 2.731e-05, "V": 9930.95791663, "T": "2017-12-12T20:25:00", "BV": 0.27089097}, {"O": 2.731e-05, "H": 2.741e-05, "L": 2.722e-05, "C": 2.731e-05, "V": 10258.84457811, "T": "2017-12-12T20:30:00", "BV": 0.28016983}, {"O": 2.741e-05, "H": 2.76e-05, "L": 2.741e-05, "C": 2.76e-05, "V": 7330.28358907, "T": "2017-12-12T20:35:00", "BV": 0.20195776}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.722e-05, "C": 2.723e-05, "V": 40912.64016814, "T": "2017-12-12T20:40:00", "BV": 1.11941062}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.721e-05, "C": 2.722e-05, "V": 12176.64932774, "T": "2017-12-12T20:45:00", "BV": 0.33153212}, {"O": 2.723e-05, "H": 2.757e-05, "L": 2.723e-05, "C": 2.757e-05, "V": 8202.2692248, "T": "2017-12-12T20:50:00", "BV": 0.22349129}, {"O": 2.757e-05, "H": 2.764e-05, "L": 2.726e-05, "C": 2.763e-05, "V": 51382.30292031, "T": "2017-12-12T20:55:00", "BV": 1.41072301}, {"O": 2.757e-05, "H": 2.757e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 3363.60361964, "T": "2017-12-12T21:00:00", "BV": 0.09240459}, {"O": 2.728e-05, "H": 2.732e-05, "L": 2.723e-05, "C": 2.725e-05, "V": 3681.10068857, "T": "2017-12-12T21:05:00", "BV": 0.10034775}, {"O": 2.725e-05, "H": 2.749e-05, "L": 2.725e-05, "C": 2.735e-05, "V": 5619.46375198, "T": "2017-12-12T21:10:00", "BV": 0.15425051}, {"O": 2.742e-05, "H": 2.746e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 2505.76378785, "T": "2017-12-12T21:15:00", "BV": 0.06877198}, {"O": 2.736e-05, "H": 2.754e-05, "L": 2.727e-05, "C": 2.754e-05, "V": 14190.21718995, "T": "2017-12-12T21:20:00", "BV": 0.38863906}, {"O": 2.754e-05, "H": 2.769e-05, "L": 2.754e-05, "C": 2.754e-05, "V": 14843.23446554, "T": "2017-12-12T21:25:00", "BV": 0.41035452}, {"O": 2.754e-05, "H": 2.767e-05, "L": 2.754e-05, "C": 2.767e-05, "V": 10965.62657142, "T": "2017-12-12T21:30:00", "BV": 0.30212215}, {"O": 2.759e-05, "H": 2.765e-05, "L": 2.756e-05, "C": 2.765e-05, "V": 3932.96368296, "T": "2017-12-12T21:35:00", "BV": 0.10841482}, {"O": 2.765e-05, "H": 2.791e-05, "L": 2.756e-05, "C": 2.791e-05, "V": 11188.97033243, "T": "2017-12-12T21:40:00", "BV": 0.30995539}, {"O": 2.791e-05, "H": 2.8e-05, "L": 2.767e-05, "C": 2.8e-05, "V": 20564.8871825, "T": "2017-12-12T21:45:00", "BV": 0.57410685}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.768e-05, "C": 2.772e-05, "V": 9811.87647475, "T": "2017-12-12T21:50:00", "BV": 0.27211364}, {"O": 2.775e-05, "H": 2.798e-05, "L": 2.775e-05, "C": 2.783e-05, "V": 6654.68219645, "T": "2017-12-12T21:55:00", "BV": 0.18610826}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.783e-05, "C": 2.8e-05, "V": 14071.7885475, "T": "2017-12-12T22:00:00", "BV": 0.39388064}, {"O": 2.8e-05, "H": 2.809e-05, "L": 2.767e-05, "C": 2.768e-05, "V": 47946.1503892, "T": "2017-12-12T22:05:00", "BV": 1.32959364}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 22297.75767133, "T": "2017-12-12T22:10:00", "BV": 0.61614718}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 13665.16542603, "T": "2017-12-12T22:15:00", "BV": 0.37646411}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 12399.78404519, "T": "2017-12-12T22:20:00", "BV": 0.34012364}, {"O": 2.732e-05, "H": 2.734e-05, "L": 2.7e-05, "C": 2.729e-05, "V": 45856.51462544, "T": "2017-12-12T22:25:00", "BV": 1.2490881}, {"O": 2.7e-05, "H": 2.754e-05, "L": 2.7e-05, "C": 2.754e-05, "V": 18696.00361228, "T": "2017-12-12T22:30:00", "BV": 0.5063357}, {"O": 2.752e-05, "H": 2.798e-05, "L": 2.752e-05, "C": 2.767e-05, "V": 18661.97376792, "T": "2017-12-12T22:35:00", "BV": 0.51681373}, {"O": 2.762e-05, "H": 2.767e-05, "L": 2.762e-05, "C": 2.766e-05, "V": 14060.49920533, "T": "2017-12-12T22:40:00", "BV": 0.38877077}, {"O": 2.764e-05, "H": 2.765e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 6247.07390359, "T": "2017-12-12T22:45:00", "BV": 0.17267976}, {"O": 2.755e-05, "H": 2.76e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 36397.63956971, "T": "2017-12-12T22:50:00", "BV": 0.99550782}, {"O": 2.73e-05, "H": 2.749e-05, "L": 2.711e-05, "C": 2.74e-05, "V": 17979.67821149, "T": "2017-12-12T22:55:00", "BV": 0.48932023}, {"O": 2.74e-05, "H": 2.747e-05, "L": 2.711e-05, "C": 2.714e-05, "V": 21498.38635018, "T": "2017-12-12T23:00:00", "BV": 0.58465118}, {"O": 2.714e-05, "H": 2.73e-05, "L": 2.698e-05, "C": 2.713e-05, "V": 24410.19317323, "T": "2017-12-12T23:05:00", "BV": 0.66145723}, {"O": 2.715e-05, "H": 2.73e-05, "L": 2.711e-05, "C": 2.715e-05, "V": 3170.73145981, "T": "2017-12-12T23:10:00", "BV": 0.08608096}, {"O": 2.715e-05, "H": 2.73e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 9780.60315848, "T": "2017-12-12T23:15:00", "BV": 0.26573833}, {"O": 2.73e-05, "H": 2.742e-05, "L": 2.711e-05, "C": 2.741e-05, "V": 27262.25847858, "T": "2017-12-12T23:20:00", "BV": 0.74061808}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.712e-05, "C": 2.714e-05, "V": 15301.15951616, "T": "2017-12-12T23:25:00", "BV": 0.41509551}, {"O": 2.712e-05, "H": 2.746e-05, "L": 2.712e-05, "C": 2.744e-05, "V": 10961.44367082, "T": "2017-12-12T23:30:00", "BV": 0.29894784}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 7717.86855955, "T": "2017-12-12T23:35:00", "BV": 0.21112799}, {"O": 2.713e-05, "H": 2.715e-05, "L": 2.713e-05, "C": 2.715e-05, "V": 2298.44410247, "T": "2017-12-12T23:40:00", "BV": 0.06236076}, {"O": 2.716e-05, "H": 2.74e-05, "L": 2.711e-05, "C": 2.74e-05, "V": 32856.5519599, "T": "2017-12-12T23:45:00", "BV": 0.89399748}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.712e-05, "C": 2.734e-05, "V": 15637.23263333, "T": "2017-12-12T23:50:00", "BV": 0.4272416}, {"O": 2.734e-05, "H": 2.742e-05, "L": 2.712e-05, "C": 2.742e-05, "V": 45643.73004623, "T": "2017-12-12T23:55:00", "BV": 1.24502658}, {"O": 2.746e-05, "H": 2.75e-05, "L": 2.72e-05, "C": 2.721e-05, "V": 27668.73624841, "T": "2017-12-13T00:00:00", "BV": 0.75813882}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.712e-05, "C": 2.719e-05, "V": 13413.88069493, "T": "2017-12-13T00:05:00", "BV": 0.36384952}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.712e-05, "C": 2.715e-05, "V": 23831.64694775, "T": "2017-12-13T00:10:00", "BV": 0.64765354}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.712e-05, "C": 2.714e-05, "V": 25346.60919767, "T": "2017-12-13T00:15:00", "BV": 0.6875744}, {"O": 2.714e-05, "H": 2.721e-05, "L": 2.714e-05, "C": 2.721e-05, "V": 3401.85535132, "T": "2017-12-13T00:20:00", "BV": 0.09252643}, {"O": 2.721e-05, "H": 2.748e-05, "L": 2.721e-05, "C": 2.722e-05, "V": 19974.88869963, "T": "2017-12-13T00:25:00", "BV": 0.54497069}, {"O": 2.722e-05, "H": 2.745e-05, "L": 2.722e-05, "C": 2.742e-05, "V": 9715.83501642, "T": "2017-12-13T00:30:00", "BV": 0.265561}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.724e-05, "C": 2.726e-05, "V": 11901.41216087, "T": "2017-12-13T00:35:00", "BV": 0.32496663}, {"O": 2.728e-05, "H": 2.745e-05, "L": 2.727e-05, "C": 2.745e-05, "V": 12378.48084115, "T": "2017-12-13T00:40:00", "BV": 0.33778296}, {"O": 2.745e-05, "H": 2.749e-05, "L": 2.73e-05, "C": 2.749e-05, "V": 13006.84076626, "T": "2017-12-13T00:45:00", "BV": 0.35635615}, {"O": 2.75e-05, "H": 2.799e-05, "L": 2.75e-05, "C": 2.79e-05, "V": 86232.56370161, "T": "2017-12-13T00:50:00", "BV": 2.38664444}, {"O": 2.799e-05, "H": 2.82e-05, "L": 2.78e-05, "C": 2.82e-05, "V": 64928.19311084, "T": "2017-12-13T00:55:00", "BV": 1.81867666}, {"O": 2.821e-05, "H": 2.845e-05, "L": 2.821e-05, "C": 2.845e-05, "V": 55036.73862346, "T": "2017-12-13T01:00:00", "BV": 1.56051958}, {"O": 2.845e-05, "H": 2.858e-05, "L": 2.8e-05, "C": 2.845e-05, "V": 132510.60192543, "T": "2017-12-13T01:05:00", "BV": 3.7702286}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.756e-05, "C": 2.756e-05, "V": 49476.02448714, "T": "2017-12-13T01:10:00", "BV": 1.38672275}, {"O": 2.766e-05, "H": 2.79e-05, "L": 2.74e-05, "C": 2.79e-05, "V": 40602.44750862, "T": "2017-12-13T01:15:00", "BV": 1.12223761}, {"O": 2.79e-05, "H": 2.861e-05, "L": 2.79e-05, "C": 2.807e-05, "V": 62841.6054889, "T": "2017-12-13T01:20:00", "BV": 1.78017129}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.734e-05, "C": 2.764e-05, "V": 48477.94333901, "T": "2017-12-13T01:25:00", "BV": 1.34303733}, {"O": 2.756e-05, "H": 2.797e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 135262.55688456, "T": "2017-12-13T01:30:00", "BV": 3.66671578}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 122537.19320955, "T": "2017-12-13T01:35:00", "BV": 3.24139791}, {"O": 2.604e-05, "H": 2.639e-05, "L": 2.6e-05, "C": 2.605e-05, "V": 122817.23666696, "T": "2017-12-13T01:40:00", "BV": 3.19710779}, {"O": 2.606e-05, "H": 2.66e-05, "L": 2.602e-05, "C": 2.66e-05, "V": 26084.68053216, "T": "2017-12-13T01:45:00", "BV": 0.68859822}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.615e-05, "C": 2.65e-05, "V": 34527.46357436, "T": "2017-12-13T01:50:00", "BV": 0.91179663}, {"O": 2.65e-05, "H": 2.659e-05, "L": 2.641e-05, "C": 2.659e-05, "V": 14966.90301701, "T": "2017-12-13T01:55:00", "BV": 0.39751911}, {"O": 2.659e-05, "H": 2.749e-05, "L": 2.656e-05, "C": 2.749e-05, "V": 64640.46875532, "T": "2017-12-13T02:00:00", "BV": 1.73549662}, {"O": 2.749e-05, "H": 2.768e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 90639.29099748, "T": "2017-12-13T02:05:00", "BV": 2.47375478}, {"O": 2.656e-05, "H": 2.709e-05, "L": 2.65e-05, "C": 2.672e-05, "V": 34025.09389592, "T": "2017-12-13T02:10:00", "BV": 0.9049197}, {"O": 2.657e-05, "H": 2.69e-05, "L": 2.657e-05, "C": 2.69e-05, "V": 26799.3064005, "T": "2017-12-13T02:15:00", "BV": 0.71924124}, {"O": 2.69e-05, "H": 2.71e-05, "L": 2.69e-05, "C": 2.699e-05, "V": 8066.0868664, "T": "2017-12-13T02:20:00", "BV": 0.21804239}, {"O": 2.703e-05, "H": 2.71e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 97465.89525486, "T": "2017-12-13T02:25:00", "BV": 2.61624106}, {"O": 2.689e-05, "H": 2.699e-05, "L": 2.661e-05, "C": 2.669e-05, "V": 57480.28633665, "T": "2017-12-13T02:30:00", "BV": 1.53304004}, {"O": 2.669e-05, "H": 2.675e-05, "L": 2.66e-05, "C": 2.675e-05, "V": 34826.12611344, "T": "2017-12-13T02:35:00", "BV": 0.92669578}, {"O": 2.68e-05, "H": 2.794e-05, "L": 2.68e-05, "C": 2.794e-05, "V": 105961.19263976, "T": "2017-12-13T02:40:00", "BV": 2.92913221}, {"O": 2.794e-05, "H": 2.794e-05, "L": 2.696e-05, "C": 2.696e-05, "V": 51647.95447389, "T": "2017-12-13T02:45:00", "BV": 1.40288063}, {"O": 2.696e-05, "H": 2.701e-05, "L": 2.693e-05, "C": 2.693e-05, "V": 53449.04422411, "T": "2017-12-13T02:50:00", "BV": 1.44091851}, {"O": 2.693e-05, "H": 2.723e-05, "L": 2.693e-05, "C": 2.723e-05, "V": 54328.11908033, "T": "2017-12-13T02:55:00", "BV": 1.46411352}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.696e-05, "C": 2.696e-05, "V": 9217.64777205, "T": "2017-12-13T03:00:00", "BV": 0.25030356}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.694e-05, "C": 2.695e-05, "V": 2820.61055781, "T": "2017-12-13T03:05:00", "BV": 0.07601591}, {"O": 2.694e-05, "H": 2.7e-05, "L": 2.694e-05, "C": 2.697e-05, "V": 17519.01124523, "T": "2017-12-13T03:10:00", "BV": 0.47209364}, {"O": 2.697e-05, "H": 2.736e-05, "L": 2.696e-05, "C": 2.732e-05, "V": 26140.89380257, "T": "2017-12-13T03:15:00", "BV": 0.71144023}, {"O": 2.737e-05, "H": 2.75e-05, "L": 2.715e-05, "C": 2.733e-05, "V": 24526.40935422, "T": "2017-12-13T03:20:00", "BV": 0.67133038}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.716e-05, "C": 2.72e-05, "V": 8138.73332894, "T": "2017-12-13T03:25:00", "BV": 0.22109842}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 8061.64177656, "T": "2017-12-13T03:30:00", "BV": 0.21901149}, {"O": 2.717e-05, "H": 2.742e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 7565.1124955, "T": "2017-12-13T03:35:00", "BV": 0.20666765}, {"O": 2.709e-05, "H": 2.736e-05, "L": 2.709e-05, "C": 2.736e-05, "V": 23714.79060828, "T": "2017-12-13T03:40:00", "BV": 0.64785688}, {"O": 2.736e-05, "H": 2.746e-05, "L": 2.736e-05, "C": 2.746e-05, "V": 9728.36996404, "T": "2017-12-13T03:45:00", "BV": 0.26665888}, {"O": 2.746e-05, "H": 2.77e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 20428.28938967, "T": "2017-12-13T03:50:00", "BV": 0.56033917}, {"O": 2.725e-05, "H": 2.726e-05, "L": 2.701e-05, "C": 2.711e-05, "V": 14331.12522128, "T": "2017-12-13T03:55:00", "BV": 0.38877074}, {"O": 2.709e-05, "H": 2.748e-05, "L": 2.709e-05, "C": 2.714e-05, "V": 19717.74616707, "T": "2017-12-13T04:00:00", "BV": 0.53558637}, {"O": 2.714e-05, "H": 2.738e-05, "L": 2.712e-05, "C": 2.738e-05, "V": 4841.24355849, "T": "2017-12-13T04:05:00", "BV": 0.13178604}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 12030.2133472, "T": "2017-12-13T04:10:00", "BV": 0.32938723}, {"O": 2.738e-05, "H": 2.739e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 55825.23244915, "T": "2017-12-13T04:15:00", "BV": 1.5286701}, {"O": 2.738e-05, "H": 2.742e-05, "L": 2.714e-05, "C": 2.738e-05, "V": 22402.53303896, "T": "2017-12-13T04:20:00", "BV": 0.61344923}, {"O": 2.738e-05, "H": 2.741e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 22905.74548836, "T": "2017-12-13T04:25:00", "BV": 0.61972929}, {"O": 2.697e-05, "H": 2.715e-05, "L": 2.697e-05, "C": 2.715e-05, "V": 5913.76438493, "T": "2017-12-13T04:30:00", "BV": 0.15986009}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.706e-05, "C": 2.715e-05, "V": 17897.71060286, "T": "2017-12-13T04:35:00", "BV": 0.48562493}, {"O": 2.735e-05, "H": 2.738e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 23665.84856144, "T": "2017-12-13T04:40:00", "BV": 0.6473089}, {"O": 2.715e-05, "H": 2.716e-05, "L": 2.715e-05, "C": 2.716e-05, "V": 2862.42208661, "T": "2017-12-13T04:45:00", "BV": 0.07771949}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 1721.97732067, "T": "2017-12-13T04:50:00", "BV": 0.04676889}, {"O": 2.716e-05, "H": 2.737e-05, "L": 2.715e-05, "C": 2.737e-05, "V": 15034.36943496, "T": "2017-12-13T04:55:00", "BV": 0.40821685}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 16038.14932869, "T": "2017-12-13T05:00:00", "BV": 0.43557634}, {"O": 2.715e-05, "H": 2.717e-05, "L": 2.712e-05, "C": 2.715e-05, "V": 10721.67640719, "T": "2017-12-13T05:05:00", "BV": 0.29114704}, {"O": 2.715e-05, "H": 2.734e-05, "L": 2.715e-05, "C": 2.734e-05, "V": 18009.89551063, "T": "2017-12-13T05:10:00", "BV": 0.49060901}, {"O": 2.734e-05, "H": 2.735e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 23190.68251581, "T": "2017-12-13T05:15:00", "BV": 0.63417482}, {"O": 2.735e-05, "H": 2.748e-05, "L": 2.734e-05, "C": 2.747e-05, "V": 23640.05194771, "T": "2017-12-13T05:20:00", "BV": 0.64846061}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.739e-05, "C": 2.747e-05, "V": 33620.76162318, "T": "2017-12-13T05:25:00", "BV": 0.92241926}, {"O": 2.747e-05, "H": 2.761e-05, "L": 2.747e-05, "C": 2.761e-05, "V": 9468.54582752, "T": "2017-12-13T05:30:00", "BV": 0.26044522}, {"O": 2.761e-05, "H": 2.769e-05, "L": 2.761e-05, "C": 2.769e-05, "V": 7413.37506003, "T": "2017-12-13T05:35:00", "BV": 0.20497496}, {"O": 2.772e-05, "H": 2.778e-05, "L": 2.747e-05, "C": 2.769e-05, "V": 39798.95192064, "T": "2017-12-13T05:40:00", "BV": 1.10192235}, {"O": 2.738e-05, "H": 2.766e-05, "L": 2.732e-05, "C": 2.737e-05, "V": 35113.55215245, "T": "2017-12-13T05:45:00", "BV": 0.96102563}, {"O": 2.766e-05, "H": 2.785e-05, "L": 2.766e-05, "C": 2.785e-05, "V": 43764.46594349, "T": "2017-12-13T05:50:00", "BV": 1.21533596}, {"O": 2.784e-05, "H": 2.785e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 43310.93863429, "T": "2017-12-13T05:55:00", "BV": 1.19360869}, {"O": 2.73e-05, "H": 2.788e-05, "L": 2.729e-05, "C": 2.786e-05, "V": 67377.47192984, "T": "2017-12-13T06:00:00", "BV": 1.86530673}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.75e-05, "C": 2.781e-05, "V": 29769.05986591, "T": "2017-12-13T06:05:00", "BV": 0.82297743}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.751e-05, "C": 2.753e-05, "V": 41357.51327927, "T": "2017-12-13T06:10:00", "BV": 1.14019106}, {"O": 2.754e-05, "H": 2.776e-05, "L": 2.753e-05, "C": 2.753e-05, "V": 7624.4796877, "T": "2017-12-13T06:15:00", "BV": 0.21010888}, {"O": 2.755e-05, "H": 2.776e-05, "L": 2.753e-05, "C": 2.754e-05, "V": 10535.37243598, "T": "2017-12-13T06:20:00", "BV": 0.29088926}, {"O": 2.754e-05, "H": 2.776e-05, "L": 2.754e-05, "C": 2.776e-05, "V": 8122.12250286, "T": "2017-12-13T06:25:00", "BV": 0.22451533}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.77e-05, "C": 2.774e-05, "V": 20057.91351402, "T": "2017-12-13T06:30:00", "BV": 0.55652088}, {"O": 2.773e-05, "H": 2.781e-05, "L": 2.773e-05, "C": 2.781e-05, "V": 12016.29322763, "T": "2017-12-13T06:35:00", "BV": 0.33358481}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.761e-05, "C": 2.773e-05, "V": 7825.82904193, "T": "2017-12-13T06:40:00", "BV": 0.21726223}, {"O": 2.773e-05, "H": 2.781e-05, "L": 2.773e-05, "C": 2.777e-05, "V": 8664.17364369, "T": "2017-12-13T06:45:00", "BV": 0.24091305}, {"O": 2.778e-05, "H": 2.788e-05, "L": 2.777e-05, "C": 2.788e-05, "V": 6487.5418115, "T": "2017-12-13T06:50:00", "BV": 0.18048974}, {"O": 2.788e-05, "H": 2.791e-05, "L": 2.782e-05, "C": 2.791e-05, "V": 38866.69421997, "T": "2017-12-13T06:55:00", "BV": 1.08256151}, {"O": 2.791e-05, "H": 2.8e-05, "L": 2.791e-05, "C": 2.799e-05, "V": 38742.39619912, "T": "2017-12-13T07:00:00", "BV": 1.08376592}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.799e-05, "V": 36841.78761969, "T": "2017-12-13T07:05:00", "BV": 1.03113057}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.795e-05, "C": 2.799e-05, "V": 14207.97101439, "T": "2017-12-13T07:10:00", "BV": 0.39743143}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 31158.65106929, "T": "2017-12-13T07:15:00", "BV": 0.86867109}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 30955.29987858, "T": "2017-12-13T07:20:00", "BV": 0.86150838}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 47927.25255846, "T": "2017-12-13T07:25:00", "BV": 1.32835297}, {"O": 2.761e-05, "H": 2.761e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 14090.52514374, "T": "2017-12-13T07:30:00", "BV": 0.38863329}, {"O": 2.756e-05, "H": 2.78e-05, "L": 2.756e-05, "C": 2.779e-05, "V": 16852.54295569, "T": "2017-12-13T07:35:00", "BV": 0.46548763}, {"O": 2.779e-05, "H": 2.78e-05, "L": 2.764e-05, "C": 2.779e-05, "V": 41877.07022807, "T": "2017-12-13T07:40:00", "BV": 1.1640232}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.779e-05, "C": 2.78e-05, "V": 33064.64277234, "T": "2017-12-13T07:45:00", "BV": 0.91899455}, {"O": 2.77e-05, "H": 2.78e-05, "L": 2.765e-05, "C": 2.78e-05, "V": 14458.72144762, "T": "2017-12-13T07:50:00", "BV": 0.40110669}, {"O": 2.775e-05, "H": 2.78e-05, "L": 2.767e-05, "C": 2.77e-05, "V": 6253.60948449, "T": "2017-12-13T07:55:00", "BV": 0.17366453}, {"O": 2.779e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.78e-05, "V": 22730.95019151, "T": "2017-12-13T08:00:00", "BV": 0.630336}, {"O": 2.771e-05, "H": 2.779e-05, "L": 2.771e-05, "C": 2.779e-05, "V": 20083.85999572, "T": "2017-12-13T08:05:00", "BV": 0.55668367}, {"O": 2.78e-05, "H": 2.791e-05, "L": 2.77e-05, "C": 2.791e-05, "V": 39907.98578496, "T": "2017-12-13T08:10:00", "BV": 1.10799994}, {"O": 2.793e-05, "H": 2.799e-05, "L": 2.79e-05, "C": 2.799e-05, "V": 19359.4644689, "T": "2017-12-13T08:15:00", "BV": 0.54157007}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 38464.41543883, "T": "2017-12-13T08:20:00", "BV": 1.07558461}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 6549.37423951, "T": "2017-12-13T08:25:00", "BV": 0.18219782}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 32875.82276233, "T": "2017-12-13T08:30:00", "BV": 0.91396605}, {"O": 2.782e-05, "H": 2.8e-05, "L": 2.78e-05, "C": 2.8e-05, "V": 72550.86273379, "T": "2017-12-13T08:35:00", "BV": 2.028625}, {"O": 2.8e-05, "H": 2.822e-05, "L": 2.8e-05, "C": 2.822e-05, "V": 13540.38057414, "T": "2017-12-13T08:40:00", "BV": 0.38035327}, {"O": 2.826e-05, "H": 2.84e-05, "L": 2.812e-05, "C": 2.813e-05, "V": 30364.83694339, "T": "2017-12-13T08:45:00", "BV": 0.85777832}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 12823.7889121, "T": "2017-12-13T08:50:00", "BV": 0.36059438}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.79e-05, "C": 2.792e-05, "V": 3976.21160749, "T": "2017-12-13T08:55:00", "BV": 0.11096861}, {"O": 2.792e-05, "H": 2.793e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 13710.78089977, "T": "2017-12-13T09:00:00", "BV": 0.38259211}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.785e-05, "C": 2.786e-05, "V": 6237.05682408, "T": "2017-12-13T09:05:00", "BV": 0.17388987}, {"O": 2.799e-05, "H": 2.812e-05, "L": 2.785e-05, "C": 2.786e-05, "V": 39984.25195074, "T": "2017-12-13T09:10:00", "BV": 1.11519153}, {"O": 2.8e-05, "H": 2.812e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 24454.57005255, "T": "2017-12-13T09:15:00", "BV": 0.68162143}, {"O": 2.782e-05, "H": 2.8e-05, "L": 2.78e-05, "C": 2.787e-05, "V": 10145.5754919, "T": "2017-12-13T09:20:00", "BV": 0.28242036}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 13817.22348462, "T": "2017-12-13T09:25:00", "BV": 0.38686868}, {"O": 2.8e-05, "H": 2.812e-05, "L": 2.8e-05, "C": 2.812e-05, "V": 26968.35237464, "T": "2017-12-13T09:30:00", "BV": 0.75706408}, {"O": 2.812e-05, "H": 2.83e-05, "L": 2.81e-05, "C": 2.83e-05, "V": 33793.1438377, "T": "2017-12-13T09:35:00", "BV": 0.95131025}, {"O": 2.829e-05, "H": 2.83e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 26428.31951203, "T": "2017-12-13T09:40:00", "BV": 0.74648778}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 18917.92483355, "T": "2017-12-13T09:45:00", "BV": 0.53085478}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 32065.70548813, "T": "2017-12-13T09:50:00", "BV": 0.89875105}, {"O": 2.801e-05, "H": 2.831e-05, "L": 2.801e-05, "C": 2.831e-05, "V": 20969.5555578, "T": "2017-12-13T09:55:00", "BV": 0.589781}, {"O": 2.832e-05, "H": 2.834e-05, "L": 2.832e-05, "C": 2.833e-05, "V": 26201.93308264, "T": "2017-12-13T10:00:00", "BV": 0.74241494}, {"O": 2.834e-05, "H": 2.848e-05, "L": 2.833e-05, "C": 2.845e-05, "V": 63039.2183579, "T": "2017-12-13T10:05:00", "BV": 1.79094346}, {"O": 2.844e-05, "H": 2.869e-05, "L": 2.834e-05, "C": 2.869e-05, "V": 143701.65776089, "T": "2017-12-13T10:10:00", "BV": 4.09938108}, {"O": 2.869e-05, "H": 2.923e-05, "L": 2.869e-05, "C": 2.92e-05, "V": 217956.76382904, "T": "2017-12-13T10:15:00", "BV": 6.32296789}, {"O": 2.92e-05, "H": 2.926e-05, "L": 2.828e-05, "C": 2.83e-05, "V": 144876.0003434, "T": "2017-12-13T10:20:00", "BV": 4.14740385}, {"O": 2.831e-05, "H": 2.92e-05, "L": 2.829e-05, "C": 2.9e-05, "V": 37956.82354658, "T": "2017-12-13T10:25:00", "BV": 1.09129461}, {"O": 2.9e-05, "H": 2.917e-05, "L": 2.853e-05, "C": 2.9e-05, "V": 85661.12409637, "T": "2017-12-13T10:30:00", "BV": 2.48203369}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 14390.43231089, "T": "2017-12-13T10:35:00", "BV": 0.41502115}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.846e-05, "C": 2.86e-05, "V": 18048.75415282, "T": "2017-12-13T10:40:00", "BV": 0.51598895}, {"O": 2.848e-05, "H": 2.86e-05, "L": 2.847e-05, "C": 2.86e-05, "V": 16517.05682332, "T": "2017-12-13T10:45:00", "BV": 0.47091459}, {"O": 2.86e-05, "H": 2.888e-05, "L": 2.86e-05, "C": 2.888e-05, "V": 8016.12580999, "T": "2017-12-13T10:50:00", "BV": 0.23114149}, {"O": 2.887e-05, "H": 2.889e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 29424.50121258, "T": "2017-12-13T10:55:00", "BV": 0.8493891}, {"O": 2.879e-05, "H": 2.914e-05, "L": 2.879e-05, "C": 2.905e-05, "V": 19873.33220755, "T": "2017-12-13T11:00:00", "BV": 0.57627029}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 7650.82656522, "T": "2017-12-13T11:05:00", "BV": 0.22122289}, {"O": 2.878e-05, "H": 2.916e-05, "L": 2.87e-05, "C": 2.916e-05, "V": 31506.21986974, "T": "2017-12-13T11:10:00", "BV": 0.91513375}, {"O": 2.89e-05, "H": 2.917e-05, "L": 2.865e-05, "C": 2.917e-05, "V": 46185.10658754, "T": "2017-12-13T11:15:00", "BV": 1.34642515}, {"O": 2.918e-05, "H": 2.92e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 51562.05915332, "T": "2017-12-13T11:20:00", "BV": 1.50463797}, {"O": 2.898e-05, "H": 2.908e-05, "L": 2.869e-05, "C": 2.908e-05, "V": 25159.39630458, "T": "2017-12-13T11:25:00", "BV": 0.72692937}, {"O": 2.9e-05, "H": 2.908e-05, "L": 2.9e-05, "C": 2.908e-05, "V": 32144.01045274, "T": "2017-12-13T11:30:00", "BV": 0.93277445}, {"O": 2.92e-05, "H": 2.945e-05, "L": 2.915e-05, "C": 2.921e-05, "V": 59822.06776888, "T": "2017-12-13T11:35:00", "BV": 1.7556315}, {"O": 2.93e-05, "H": 2.943e-05, "L": 2.907e-05, "C": 2.921e-05, "V": 33300.18456399, "T": "2017-12-13T11:40:00", "BV": 0.97063769}, {"O": 2.91e-05, "H": 2.922e-05, "L": 2.91e-05, "C": 2.922e-05, "V": 14784.09474118, "T": "2017-12-13T11:45:00", "BV": 0.43191885}, {"O": 2.921e-05, "H": 2.939e-05, "L": 2.921e-05, "C": 2.939e-05, "V": 16303.63985978, "T": "2017-12-13T11:50:00", "BV": 0.47738792}, {"O": 2.939e-05, "H": 2.945e-05, "L": 2.939e-05, "C": 2.945e-05, "V": 31779.27003328, "T": "2017-12-13T11:55:00", "BV": 0.93520557}, {"O": 2.944e-05, "H": 2.946e-05, "L": 2.94e-05, "C": 2.945e-05, "V": 18123.92062617, "T": "2017-12-13T12:00:00", "BV": 0.53367861}, {"O": 2.941e-05, "H": 2.946e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 96327.79294146, "T": "2017-12-13T12:05:00", "BV": 2.8024182}, {"O": 2.901e-05, "H": 2.907e-05, "L": 2.88e-05, "C": 2.9e-05, "V": 65815.74247019, "T": "2017-12-13T12:10:00", "BV": 1.90594887}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.861e-05, "C": 2.875e-05, "V": 79709.18997789, "T": "2017-12-13T12:15:00", "BV": 2.29249599}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.85e-05, "C": 2.853e-05, "V": 37562.03430646, "T": "2017-12-13T12:20:00", "BV": 1.07155307}, {"O": 2.853e-05, "H": 2.863e-05, "L": 2.851e-05, "C": 2.854e-05, "V": 29112.05093812, "T": "2017-12-13T12:25:00", "BV": 0.83094247}, {"O": 2.854e-05, "H": 2.863e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 51629.26539099, "T": "2017-12-13T12:30:00", "BV": 1.47102096}, {"O": 2.845e-05, "H": 2.854e-05, "L": 2.84e-05, "C": 2.846e-05, "V": 27240.0206203, "T": "2017-12-13T12:35:00", "BV": 0.77503895}, {"O": 2.846e-05, "H": 2.854e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 39935.56124263, "T": "2017-12-13T12:40:00", "BV": 1.13662971}, {"O": 2.844e-05, "H": 2.854e-05, "L": 2.84e-05, "C": 2.85e-05, "V": 19004.98820176, "T": "2017-12-13T12:45:00", "BV": 0.54093612}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 34954.04820273, "T": "2017-12-13T12:50:00", "BV": 0.99590466}, {"O": 2.85e-05, "H": 2.86e-05, "L": 2.849e-05, "C": 2.86e-05, "V": 24658.82435226, "T": "2017-12-13T12:55:00", "BV": 0.70283369}, {"O": 2.86e-05, "H": 2.885e-05, "L": 2.859e-05, "C": 2.885e-05, "V": 17090.44205487, "T": "2017-12-13T13:00:00", "BV": 0.49081224}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 32516.79663327, "T": "2017-12-13T13:05:00", "BV": 0.93242919}, {"O": 2.841e-05, "H": 2.94e-05, "L": 2.84e-05, "C": 2.935e-05, "V": 98369.37880099, "T": "2017-12-13T13:10:00", "BV": 2.85332846}, {"O": 2.935e-05, "H": 2.94e-05, "L": 2.91e-05, "C": 2.912e-05, "V": 77763.71396625, "T": "2017-12-13T13:15:00", "BV": 2.26976758}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 19699.37768841, "T": "2017-12-13T13:20:00", "BV": 0.57325993}, {"O": 2.86e-05, "H": 2.874e-05, "L": 2.852e-05, "C": 2.854e-05, "V": 24273.38961449, "T": "2017-12-13T13:25:00", "BV": 0.69367647}, {"O": 2.854e-05, "H": 2.875e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 37919.31336131, "T": "2017-12-13T13:30:00", "BV": 1.08347728}, {"O": 2.854e-05, "H": 2.878e-05, "L": 2.854e-05, "C": 2.859e-05, "V": 9810.51256892, "T": "2017-12-13T13:35:00", "BV": 0.2810463}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 15457.23658048, "T": "2017-12-13T13:40:00", "BV": 0.44414681}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 29539.82771465, "T": "2017-12-13T13:45:00", "BV": 0.84276443}, {"O": 2.851e-05, "H": 2.852e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 12249.2979574, "T": "2017-12-13T13:50:00", "BV": 0.34919693}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.825e-05, "C": 2.83e-05, "V": 60923.9940473, "T": "2017-12-13T13:55:00", "BV": 1.7277556}, {"O": 2.83e-05, "H": 2.84e-05, "L": 2.821e-05, "C": 2.827e-05, "V": 34093.07475474, "T": "2017-12-13T14:00:00", "BV": 0.96358989}, {"O": 2.839e-05, "H": 2.84e-05, "L": 2.832e-05, "C": 2.84e-05, "V": 6261.19915831, "T": "2017-12-13T14:05:00", "BV": 0.17770523}, {"O": 2.839e-05, "H": 2.9e-05, "L": 2.839e-05, "C": 2.9e-05, "V": 32334.13710213, "T": "2017-12-13T14:10:00", "BV": 0.92974914}, {"O": 2.9e-05, "H": 2.92e-05, "L": 2.882e-05, "C": 2.919e-05, "V": 28926.73471469, "T": "2017-12-13T14:15:00", "BV": 0.83973459}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.842e-05, "C": 2.857e-05, "V": 25794.38767326, "T": "2017-12-13T14:20:00", "BV": 0.74268298}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.858e-05, "C": 2.86e-05, "V": 17463.54857896, "T": "2017-12-13T14:25:00", "BV": 0.50084906}, {"O": 2.86e-05, "H": 2.881e-05, "L": 2.85e-05, "C": 2.881e-05, "V": 61203.3556821, "T": "2017-12-13T14:30:00", "BV": 1.75320368}, {"O": 2.882e-05, "H": 2.919e-05, "L": 2.881e-05, "C": 2.918e-05, "V": 62370.30313947, "T": "2017-12-13T14:35:00", "BV": 1.81217756}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.908e-05, "C": 2.916e-05, "V": 15382.89648319, "T": "2017-12-13T14:40:00", "BV": 0.4481549}, {"O": 2.916e-05, "H": 2.919e-05, "L": 2.914e-05, "C": 2.919e-05, "V": 43805.2359579, "T": "2017-12-13T14:45:00", "BV": 1.27744065}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 35087.21142647, "T": "2017-12-13T14:50:00", "BV": 1.02193519}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.854e-05, "C": 2.889e-05, "V": 48358.28070764, "T": "2017-12-13T14:55:00", "BV": 1.3862939}, {"O": 2.887e-05, "H": 2.888e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 35128.91554621, "T": "2017-12-13T15:00:00", "BV": 1.01177136}, {"O": 2.859e-05, "H": 2.883e-05, "L": 2.856e-05, "C": 2.883e-05, "V": 12050.13177042, "T": "2017-12-13T15:05:00", "BV": 0.34439809}, {"O": 2.887e-05, "H": 2.889e-05, "L": 2.887e-05, "C": 2.889e-05, "V": 21393.6399902, "T": "2017-12-13T15:10:00", "BV": 0.61784169}, {"O": 2.889e-05, "H": 2.917e-05, "L": 2.889e-05, "C": 2.905e-05, "V": 34687.77218546, "T": "2017-12-13T15:15:00", "BV": 1.00499904}, {"O": 2.918e-05, "H": 2.92e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 8266.25542936, "T": "2017-12-13T15:20:00", "BV": 0.24123329}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 21587.80934493, "T": "2017-12-13T15:25:00", "BV": 0.62898929}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 29051.76868786, "T": "2017-12-13T15:30:00", "BV": 0.8367179}, {"O": 2.874e-05, "H": 2.917e-05, "L": 2.865e-05, "C": 2.872e-05, "V": 21755.08490004, "T": "2017-12-13T15:35:00", "BV": 0.62506243}, {"O": 2.872e-05, "H": 2.898e-05, "L": 2.872e-05, "C": 2.897e-05, "V": 8433.21101303, "T": "2017-12-13T15:40:00", "BV": 0.2433225}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.873e-05, "C": 2.874e-05, "V": 12589.05367237, "T": "2017-12-13T15:45:00", "BV": 0.36319383}, {"O": 2.874e-05, "H": 2.897e-05, "L": 2.87e-05, "C": 2.897e-05, "V": 55555.19493361, "T": "2017-12-13T15:50:00", "BV": 1.60248846}, {"O": 2.897e-05, "H": 2.908e-05, "L": 2.895e-05, "C": 2.908e-05, "V": 55510.18739075, "T": "2017-12-13T15:55:00", "BV": 1.60888229}, {"O": 2.908e-05, "H": 2.919e-05, "L": 2.9e-05, "C": 2.913e-05, "V": 56561.56064208, "T": "2017-12-13T16:00:00", "BV": 1.64774395}, {"O": 2.914e-05, "H": 2.94e-05, "L": 2.914e-05, "C": 2.938e-05, "V": 55737.40473892, "T": "2017-12-13T16:05:00", "BV": 1.6365018}, {"O": 2.94e-05, "H": 2.945e-05, "L": 2.938e-05, "C": 2.945e-05, "V": 51311.7620785, "T": "2017-12-13T16:10:00", "BV": 1.50848158}, {"O": 2.94e-05, "H": 2.947e-05, "L": 2.937e-05, "C": 2.947e-05, "V": 13645.41346366, "T": "2017-12-13T16:15:00", "BV": 0.4013997}, {"O": 2.948e-05, "H": 2.953e-05, "L": 2.947e-05, "C": 2.95e-05, "V": 34285.90964401, "T": "2017-12-13T16:20:00", "BV": 1.01136571}, {"O": 2.951e-05, "H": 2.987e-05, "L": 2.95e-05, "C": 2.987e-05, "V": 87940.07680669, "T": "2017-12-13T16:25:00", "BV": 2.60596651}, {"O": 2.987e-05, "H": 3.03e-05, "L": 2.987e-05, "C": 3.02e-05, "V": 255807.17906381, "T": "2017-12-13T16:30:00", "BV": 7.68883236}, {"O": 3.02e-05, "H": 3.075e-05, "L": 3.011e-05, "C": 3.075e-05, "V": 67526.79473521, "T": "2017-12-13T16:35:00", "BV": 2.05661696}, {"O": 3.077e-05, "H": 3.085e-05, "L": 2.971e-05, "C": 3.04e-05, "V": 121507.61479482, "T": "2017-12-13T16:40:00", "BV": 3.71786247}, {"O": 3.011e-05, "H": 3.04e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 120228.14448759, "T": "2017-12-13T16:45:00", "BV": 3.59207232}, {"O": 2.928e-05, "H": 2.93e-05, "L": 2.883e-05, "C": 2.901e-05, "V": 107882.30948194, "T": "2017-12-13T16:50:00", "BV": 3.13276409}, {"O": 2.901e-05, "H": 2.906e-05, "L": 2.892e-05, "C": 2.902e-05, "V": 62364.75382424, "T": "2017-12-13T16:55:00", "BV": 1.80801128}, {"O": 2.921e-05, "H": 2.959e-05, "L": 2.921e-05, "C": 2.958e-05, "V": 35389.61016852, "T": "2017-12-13T17:00:00", "BV": 1.04077517}, {"O": 2.936e-05, "H": 2.958e-05, "L": 2.898e-05, "C": 2.953e-05, "V": 53046.5290281, "T": "2017-12-13T17:05:00", "BV": 1.54720014}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.898e-05, "C": 2.907e-05, "V": 26074.80124714, "T": "2017-12-13T17:10:00", "BV": 0.75636578}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.881e-05, "C": 2.893e-05, "V": 11240.0941248, "T": "2017-12-13T17:15:00", "BV": 0.32555578}, {"O": 2.894e-05, "H": 2.899e-05, "L": 2.849e-05, "C": 2.856e-05, "V": 52976.71663765, "T": "2017-12-13T17:20:00", "BV": 1.51575954}, {"O": 2.857e-05, "H": 2.88e-05, "L": 2.856e-05, "C": 2.879e-05, "V": 23279.02422844, "T": "2017-12-13T17:25:00", "BV": 0.66784401}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.869e-05, "C": 2.87e-05, "V": 14640.26969407, "T": "2017-12-13T17:30:00", "BV": 0.42020068}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 48206.1856249, "T": "2017-12-13T17:35:00", "BV": 1.37349639}, {"O": 2.834e-05, "H": 2.859e-05, "L": 2.834e-05, "C": 2.853e-05, "V": 9205.11793324, "T": "2017-12-13T17:40:00", "BV": 0.26254373}, {"O": 2.835e-05, "H": 2.851e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 16733.09884049, "T": "2017-12-13T17:45:00", "BV": 0.47538052}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 32847.9210965, "T": "2017-12-13T17:50:00", "BV": 0.93034775}, {"O": 2.846e-05, "H": 2.849e-05, "L": 2.846e-05, "C": 2.848e-05, "V": 22779.53916175, "T": "2017-12-13T17:55:00", "BV": 0.6485868}, {"O": 2.848e-05, "H": 2.849e-05, "L": 2.846e-05, "C": 2.847e-05, "V": 21625.82401485, "T": "2017-12-13T18:00:00", "BV": 0.61589702}, {"O": 2.847e-05, "H": 2.91e-05, "L": 2.847e-05, "C": 2.91e-05, "V": 34119.29443629, "T": "2017-12-13T18:05:00", "BV": 0.97663589}, {"O": 2.898e-05, "H": 2.91e-05, "L": 2.875e-05, "C": 2.876e-05, "V": 10902.57559788, "T": "2017-12-13T18:10:00", "BV": 0.31530993}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.872e-05, "C": 2.876e-05, "V": 2015.13199439, "T": "2017-12-13T18:15:00", "BV": 0.05789951}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.853e-05, "C": 2.855e-05, "V": 6355.34439937, "T": "2017-12-13T18:20:00", "BV": 0.1819358}, {"O": 2.855e-05, "H": 2.876e-05, "L": 2.855e-05, "C": 2.876e-05, "V": 1012.49624169, "T": "2017-12-13T18:25:00", "BV": 0.0289742}, {"O": 2.876e-05, "H": 2.899e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 16411.04383527, "T": "2017-12-13T18:30:00", "BV": 0.47256722}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 10162.56832708, "T": "2017-12-13T18:35:00", "BV": 0.29107207}, {"O": 2.861e-05, "H": 2.897e-05, "L": 2.851e-05, "C": 2.897e-05, "V": 13580.98871021, "T": "2017-12-13T18:40:00", "BV": 0.3895776}, {"O": 2.897e-05, "H": 2.899e-05, "L": 2.866e-05, "C": 2.899e-05, "V": 18325.03695902, "T": "2017-12-13T18:45:00", "BV": 0.52665207}, {"O": 2.873e-05, "H": 2.9e-05, "L": 2.873e-05, "C": 2.9e-05, "V": 8617.5990376, "T": "2017-12-13T18:50:00", "BV": 0.24920621}, {"O": 2.898e-05, "H": 2.92e-05, "L": 2.875e-05, "C": 2.918e-05, "V": 16554.78722308, "T": "2017-12-13T18:55:00", "BV": 0.48121476}, {"O": 2.918e-05, "H": 2.96e-05, "L": 2.918e-05, "C": 2.96e-05, "V": 3715.83177058, "T": "2017-12-13T19:00:00", "BV": 0.10917927}, {"O": 2.92e-05, "H": 2.944e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 10410.19766641, "T": "2017-12-13T19:05:00", "BV": 0.30393209}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.919e-05, "C": 2.936e-05, "V": 2879.7648198, "T": "2017-12-13T19:10:00", "BV": 0.08450505}, {"O": 2.932e-05, "H": 2.935e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 38120.70335709, "T": "2017-12-13T19:15:00", "BV": 1.11505186}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 809.5651707, "T": "2017-12-13T19:20:00", "BV": 0.0235146}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 5435.04095056, "T": "2017-12-13T19:25:00", "BV": 0.1571491}, {"O": 2.886e-05, "H": 2.929e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 18106.85491614, "T": "2017-12-13T19:30:00", "BV": 0.5262926}, {"O": 2.887e-05, "H": 2.923e-05, "L": 2.886e-05, "C": 2.923e-05, "V": 10976.06990425, "T": "2017-12-13T19:35:00", "BV": 0.31798727}, {"O": 2.934e-05, "H": 3e-05, "L": 2.934e-05, "C": 2.959e-05, "V": 32017.28611353, "T": "2017-12-13T19:40:00", "BV": 0.94895842}, {"O": 2.959e-05, "H": 2.997e-05, "L": 2.951e-05, "C": 2.98e-05, "V": 26178.7555507, "T": "2017-12-13T19:45:00", "BV": 0.78216641}, {"O": 2.955e-05, "H": 3e-05, "L": 2.955e-05, "C": 2.982e-05, "V": 28014.04806333, "T": "2017-12-13T19:50:00", "BV": 0.83671274}, {"O": 2.976e-05, "H": 2.982e-05, "L": 2.957e-05, "C": 2.98e-05, "V": 17515.38702043, "T": "2017-12-13T19:55:00", "BV": 0.51836671}, {"O": 2.968e-05, "H": 2.985e-05, "L": 2.968e-05, "C": 2.985e-05, "V": 7066.89077962, "T": "2017-12-13T20:00:00", "BV": 0.21060095}, {"O": 2.998e-05, "H": 3.048e-05, "L": 2.982e-05, "C": 3.026e-05, "V": 69106.18065927, "T": "2017-12-13T20:05:00", "BV": 2.08550864}, {"O": 3.024e-05, "H": 3.062e-05, "L": 2.973e-05, "C": 3.022e-05, "V": 49567.3194663, "T": "2017-12-13T20:10:00", "BV": 1.50151748}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 7898.51425897, "T": "2017-12-13T20:15:00", "BV": 0.23937001}, {"O": 3e-05, "H": 3.009e-05, "L": 2.979e-05, "C": 2.982e-05, "V": 11362.80729419, "T": "2017-12-13T20:20:00", "BV": 0.33884654}, {"O": 3.009e-05, "H": 3.01e-05, "L": 2.982e-05, "C": 2.996e-05, "V": 7220.33238579, "T": "2017-12-13T20:25:00", "BV": 0.21692299}, {"O": 2.996e-05, "H": 2.996e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 4831.41147408, "T": "2017-12-13T20:30:00", "BV": 0.14427198}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.958e-05, "C": 2.959e-05, "V": 8364.49289942, "T": "2017-12-13T20:35:00", "BV": 0.24902009}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 16546.28860042, "T": "2017-12-13T20:40:00", "BV": 0.48686889}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.865e-05, "C": 2.869e-05, "V": 31466.08568478, "T": "2017-12-13T20:45:00", "BV": 0.9051642}, {"O": 2.899e-05, "H": 2.995e-05, "L": 2.899e-05, "C": 2.995e-05, "V": 46433.94689524, "T": "2017-12-13T20:50:00", "BV": 1.35903654}, {"O": 2.931e-05, "H": 2.996e-05, "L": 2.931e-05, "C": 2.99e-05, "V": 21933.3951205, "T": "2017-12-13T20:55:00", "BV": 0.65369262}, {"O": 2.995e-05, "H": 2.998e-05, "L": 2.977e-05, "C": 2.998e-05, "V": 8700.3596102, "T": "2017-12-13T21:00:00", "BV": 0.26024574}, {"O": 3e-05, "H": 3.004e-05, "L": 3e-05, "C": 3.004e-05, "V": 10274.10959465, "T": "2017-12-13T21:05:00", "BV": 0.30845422}, {"O": 3.003e-05, "H": 3.037e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 10109.16645692, "T": "2017-12-13T21:10:00", "BV": 0.30384873}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.95e-05, "C": 2.978e-05, "V": 2855.07940475, "T": "2017-12-13T21:15:00", "BV": 0.08491023}, {"O": 2.978e-05, "H": 2.978e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 51030.82741546, "T": "2017-12-13T21:20:00", "BV": 1.4917449}, {"O": 2.916e-05, "H": 2.983e-05, "L": 2.915e-05, "C": 2.943e-05, "V": 21109.25096648, "T": "2017-12-13T21:25:00", "BV": 0.62106044}, {"O": 2.935e-05, "H": 2.943e-05, "L": 2.93e-05, "C": 2.94e-05, "V": 3870.23051239, "T": "2017-12-13T21:30:00", "BV": 0.11373706}, {"O": 2.964e-05, "H": 2.985e-05, "L": 2.94e-05, "C": 2.985e-05, "V": 9980.10804919, "T": "2017-12-13T21:35:00", "BV": 0.29721868}, {"O": 2.964e-05, "H": 2.985e-05, "L": 2.964e-05, "C": 2.978e-05, "V": 1449.01951584, "T": "2017-12-13T21:40:00", "BV": 0.04320056}, {"O": 2.978e-05, "H": 2.978e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 4959.39530318, "T": "2017-12-13T21:45:00", "BV": 0.14722918}, {"O": 2.975e-05, "H": 2.976e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 7401.60635796, "T": "2017-12-13T21:50:00", "BV": 0.21980233}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.931e-05, "C": 2.934e-05, "V": 6480.78028273, "T": "2017-12-13T21:55:00", "BV": 0.19038513}, {"O": 2.938e-05, "H": 2.977e-05, "L": 2.938e-05, "C": 2.975e-05, "V": 16978.12336939, "T": "2017-12-13T22:00:00", "BV": 0.50417591}, {"O": 2.975e-05, "H": 2.983e-05, "L": 2.975e-05, "C": 2.983e-05, "V": 9722.79830017, "T": "2017-12-13T22:05:00", "BV": 0.289354}, {"O": 2.983e-05, "H": 3.013e-05, "L": 2.982e-05, "C": 3.012e-05, "V": 63795.09349892, "T": "2017-12-13T22:10:00", "BV": 1.91305956}, {"O": 3.012e-05, "H": 3.05e-05, "L": 3.012e-05, "C": 3.05e-05, "V": 21681.52826785, "T": "2017-12-13T22:15:00", "BV": 0.65746895}, {"O": 3.04e-05, "H": 3.062e-05, "L": 3.034e-05, "C": 3.062e-05, "V": 23144.9334159, "T": "2017-12-13T22:20:00", "BV": 0.70709745}, {"O": 3.066e-05, "H": 3.075e-05, "L": 3.034e-05, "C": 3.042e-05, "V": 24293.44048723, "T": "2017-12-13T22:25:00", "BV": 0.74582146}, {"O": 3.035e-05, "H": 3.075e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 31881.16416187, "T": "2017-12-13T22:30:00", "BV": 0.97108019}, {"O": 3.006e-05, "H": 3.014e-05, "L": 2.95e-05, "C": 2.975e-05, "V": 18879.01362261, "T": "2017-12-13T22:35:00", "BV": 0.56419275}, {"O": 2.975e-05, "H": 2.977e-05, "L": 2.95e-05, "C": 2.963e-05, "V": 16196.58288131, "T": "2017-12-13T22:40:00", "BV": 0.48092535}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 15352.72859215, "T": "2017-12-13T22:45:00", "BV": 0.45490126}, {"O": 2.963e-05, "H": 2.994e-05, "L": 2.963e-05, "C": 2.994e-05, "V": 13692.36788568, "T": "2017-12-13T22:50:00", "BV": 0.40915127}, {"O": 2.994e-05, "H": 2.995e-05, "L": 2.994e-05, "C": 2.995e-05, "V": 18245.71596676, "T": "2017-12-13T22:55:00", "BV": 0.5463243}, {"O": 2.997e-05, "H": 3e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 32752.47901051, "T": "2017-12-13T23:00:00", "BV": 0.98125792}, {"O": 2.975e-05, "H": 2.995e-05, "L": 2.975e-05, "C": 2.995e-05, "V": 23821.8134759, "T": "2017-12-13T23:05:00", "BV": 0.71187029}, {"O": 2.995e-05, "H": 3e-05, "L": 2.994e-05, "C": 3e-05, "V": 25892.45917815, "T": "2017-12-13T23:10:00", "BV": 0.77549092}, {"O": 3e-05, "H": 3e-05, "L": 2.997e-05, "C": 2.998e-05, "V": 22624.19898935, "T": "2017-12-13T23:15:00", "BV": 0.67859841}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.997e-05, "C": 2.998e-05, "V": 18792.21801997, "T": "2017-12-13T23:20:00", "BV": 0.56338264}, {"O": 2.998e-05, "H": 3e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 21748.76201593, "T": "2017-12-13T23:25:00", "BV": 0.65195122}, {"O": 2.998e-05, "H": 3.014e-05, "L": 2.997e-05, "C": 3.014e-05, "V": 41985.225182, "T": "2017-12-13T23:30:00", "BV": 1.26004301}, {"O": 3.014e-05, "H": 3.027e-05, "L": 2.9e-05, "C": 2.955e-05, "V": 105983.92973312, "T": "2017-12-13T23:35:00", "BV": 3.13956339}, {"O": 2.955e-05, "H": 2.994e-05, "L": 2.888e-05, "C": 2.992e-05, "V": 52247.13831021, "T": "2017-12-13T23:40:00", "BV": 1.54626129}, {"O": 2.965e-05, "H": 2.992e-05, "L": 2.961e-05, "C": 2.992e-05, "V": 19067.07407698, "T": "2017-12-13T23:45:00", "BV": 0.56847023}, {"O": 2.992e-05, "H": 3.06e-05, "L": 2.992e-05, "C": 3.012e-05, "V": 49456.27373962, "T": "2017-12-13T23:50:00", "BV": 1.48930801}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.007e-05, "C": 3.017e-05, "V": 33152.88851832, "T": "2017-12-13T23:55:00", "BV": 1.00105567}, {"O": 3.017e-05, "H": 3.017e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 103965.41244386, "T": "2017-12-14T00:00:00", "BV": 3.11966606}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.9e-05, "C": 2.949e-05, "V": 73808.4430146, "T": "2017-12-14T00:05:00", "BV": 2.16507989}, {"O": 2.949e-05, "H": 2.96e-05, "L": 2.93e-05, "C": 2.96e-05, "V": 31283.8923023, "T": "2017-12-14T00:10:00", "BV": 0.91744114}, {"O": 2.96e-05, "H": 3e-05, "L": 2.96e-05, "C": 2.988e-05, "V": 13685.98105319, "T": "2017-12-14T00:15:00", "BV": 0.40757801}, {"O": 2.989e-05, "H": 2.999e-05, "L": 2.968e-05, "C": 2.986e-05, "V": 11826.71315102, "T": "2017-12-14T00:20:00", "BV": 0.35327966}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 2080.81730249, "T": "2017-12-14T00:25:00", "BV": 0.06211743}, {"O": 2.968e-05, "H": 2.969e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 44087.52613372, "T": "2017-12-14T00:30:00", "BV": 1.30597262}, {"O": 2.96e-05, "H": 2.987e-05, "L": 2.954e-05, "C": 2.955e-05, "V": 35549.70689107, "T": "2017-12-14T00:35:00", "BV": 1.05160115}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 5497.02917187, "T": "2017-12-14T00:40:00", "BV": 0.16212825}, {"O": 2.946e-05, "H": 2.947e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 16652.98272216, "T": "2017-12-14T00:45:00", "BV": 0.48887996}, {"O": 2.93e-05, "H": 2.939e-05, "L": 2.927e-05, "C": 2.939e-05, "V": 33875.64152319, "T": "2017-12-14T00:50:00", "BV": 0.99240637}, {"O": 2.938e-05, "H": 2.939e-05, "L": 2.915e-05, "C": 2.931e-05, "V": 38282.51268674, "T": "2017-12-14T00:55:00", "BV": 1.12006181}, {"O": 2.93e-05, "H": 2.939e-05, "L": 2.9e-05, "C": 2.939e-05, "V": 66187.93986668, "T": "2017-12-14T01:00:00", "BV": 1.93291767}, {"O": 2.938e-05, "H": 2.986e-05, "L": 2.928e-05, "C": 2.984e-05, "V": 42871.51388106, "T": "2017-12-14T01:05:00", "BV": 1.27043214}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.95e-05, "C": 2.953e-05, "V": 4957.25531903, "T": "2017-12-14T01:10:00", "BV": 0.14650817}, {"O": 2.95e-05, "H": 2.953e-05, "L": 2.942e-05, "C": 2.95e-05, "V": 20691.83357672, "T": "2017-12-14T01:15:00", "BV": 0.61033061}, {"O": 2.954e-05, "H": 2.984e-05, "L": 2.951e-05, "C": 2.961e-05, "V": 25922.97007101, "T": "2017-12-14T01:20:00", "BV": 0.76853692}, {"O": 2.961e-05, "H": 2.984e-05, "L": 2.961e-05, "C": 2.964e-05, "V": 19648.81811058, "T": "2017-12-14T01:25:00", "BV": 0.58581298}, {"O": 2.964e-05, "H": 2.984e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 14713.09975063, "T": "2017-12-14T01:30:00", "BV": 0.43855951}, {"O": 2.964e-05, "H": 2.983e-05, "L": 2.964e-05, "C": 2.983e-05, "V": 10534.77397795, "T": "2017-12-14T01:35:00", "BV": 0.3140874}, {"O": 2.984e-05, "H": 2.99e-05, "L": 2.983e-05, "C": 2.99e-05, "V": 38898.87722421, "T": "2017-12-14T01:40:00", "BV": 1.1615901}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 13738.58446697, "T": "2017-12-14T01:45:00", "BV": 0.41071776}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.987e-05, "C": 2.989e-05, "V": 6730.61911879, "T": "2017-12-14T01:50:00", "BV": 0.20117773}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.983e-05, "C": 2.987e-05, "V": 10545.32145244, "T": "2017-12-14T01:55:00", "BV": 0.31503966}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 37345.96568842, "T": "2017-12-14T02:00:00", "BV": 1.11129282}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 24857.65029479, "T": "2017-12-14T02:05:00", "BV": 0.73571007}, {"O": 2.945e-05, "H": 2.951e-05, "L": 2.931e-05, "C": 2.941e-05, "V": 41570.59529001, "T": "2017-12-14T02:10:00", "BV": 1.22305201}, {"O": 2.94e-05, "H": 2.951e-05, "L": 2.91e-05, "C": 2.951e-05, "V": 26817.59591791, "T": "2017-12-14T02:15:00", "BV": 0.78321188}, {"O": 2.923e-05, "H": 2.951e-05, "L": 2.922e-05, "C": 2.951e-05, "V": 12483.04955983, "T": "2017-12-14T02:20:00", "BV": 0.36696014}, {"O": 2.951e-05, "H": 2.99e-05, "L": 2.925e-05, "C": 2.951e-05, "V": 9635.13634575, "T": "2017-12-14T02:25:00", "BV": 0.28633128}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.939e-05, "C": 2.944e-05, "V": 22830.87127629, "T": "2017-12-14T02:30:00", "BV": 0.67234685}, {"O": 2.945e-05, "H": 2.97e-05, "L": 2.945e-05, "C": 2.97e-05, "V": 8544.74223352, "T": "2017-12-14T02:35:00", "BV": 0.2522979}, {"O": 2.97e-05, "H": 2.992e-05, "L": 2.97e-05, "C": 2.973e-05, "V": 30589.48719145, "T": "2017-12-14T02:40:00", "BV": 0.91384001}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.946e-05, "C": 2.946e-05, "V": 30137.28948221, "T": "2017-12-14T02:45:00", "BV": 0.89064308}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 22705.41016668, "T": "2017-12-14T02:50:00", "BV": 0.66866221}, {"O": 2.93e-05, "H": 2.952e-05, "L": 2.929e-05, "C": 2.952e-05, "V": 15632.24090568, "T": "2017-12-14T02:55:00", "BV": 0.45955689}, {"O": 2.952e-05, "H": 2.961e-05, "L": 2.952e-05, "C": 2.957e-05, "V": 4384.27852751, "T": "2017-12-14T03:00:00", "BV": 0.12945774}, {"O": 2.955e-05, "H": 2.98e-05, "L": 2.93e-05, "C": 2.98e-05, "V": 18422.44459564, "T": "2017-12-14T03:05:00", "BV": 0.54513934}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 5505.47414422, "T": "2017-12-14T03:10:00", "BV": 0.16346564}, {"O": 2.951e-05, "H": 2.975e-05, "L": 2.942e-05, "C": 2.952e-05, "V": 29893.75312075, "T": "2017-12-14T03:15:00", "BV": 0.88745637}, {"O": 2.952e-05, "H": 2.999e-05, "L": 2.952e-05, "C": 2.999e-05, "V": 36712.87732793, "T": "2017-12-14T03:20:00", "BV": 1.09510236}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 25207.80208639, "T": "2017-12-14T03:25:00", "BV": 0.75123807}, {"O": 2.974e-05, "H": 3e-05, "L": 2.974e-05, "C": 2.999e-05, "V": 33421.61821138, "T": "2017-12-14T03:30:00", "BV": 1.00178845}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 25627.20506371, "T": "2017-12-14T03:35:00", "BV": 0.76452034}, {"O": 2.965e-05, "H": 2.993e-05, "L": 2.965e-05, "C": 2.993e-05, "V": 16274.07334966, "T": "2017-12-14T03:40:00", "BV": 0.48273952}, {"O": 2.967e-05, "H": 2.993e-05, "L": 2.954e-05, "C": 2.971e-05, "V": 35550.17473874, "T": "2017-12-14T03:45:00", "BV": 1.05992146}, {"O": 2.972e-05, "H": 2.994e-05, "L": 2.972e-05, "C": 2.994e-05, "V": 6246.48683055, "T": "2017-12-14T03:50:00", "BV": 0.18696924}, {"O": 2.994e-05, "H": 3.04e-05, "L": 2.993e-05, "C": 3.039e-05, "V": 45540.3753459, "T": "2017-12-14T03:55:00", "BV": 1.37202222}, {"O": 3.04e-05, "H": 3.078e-05, "L": 3.039e-05, "C": 3.064e-05, "V": 85145.86175842, "T": "2017-12-14T04:00:00", "BV": 2.60189464}, {"O": 3.055e-05, "H": 3.064e-05, "L": 3.002e-05, "C": 3.04e-05, "V": 33495.32962106, "T": "2017-12-14T04:05:00", "BV": 1.01443484}, {"O": 3.04e-05, "H": 3.081e-05, "L": 2.992e-05, "C": 2.994e-05, "V": 148639.04675804, "T": "2017-12-14T04:10:00", "BV": 4.48323229}, {"O": 3.002e-05, "H": 3.04e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 126481.48093422, "T": "2017-12-14T04:15:00", "BV": 3.78783479}, {"O": 2.987e-05, "H": 3e-05, "L": 2.98e-05, "C": 3e-05, "V": 93009.17550628, "T": "2017-12-14T04:20:00", "BV": 2.77745048}, {"O": 3e-05, "H": 3e-05, "L": 2.99e-05, "C": 3e-05, "V": 51855.02500509, "T": "2017-12-14T04:25:00", "BV": 1.55535166}, {"O": 3e-05, "H": 3.02e-05, "L": 2.998e-05, "C": 3.02e-05, "V": 96675.93483335, "T": "2017-12-14T04:30:00", "BV": 2.90156184}, {"O": 3.02e-05, "H": 3.047e-05, "L": 3.02e-05, "C": 3.047e-05, "V": 61430.64800662, "T": "2017-12-14T04:35:00", "BV": 1.86318126}, {"O": 3.045e-05, "H": 3.05e-05, "L": 3.044e-05, "C": 3.048e-05, "V": 86931.7849107, "T": "2017-12-14T04:40:00", "BV": 2.64860871}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3e-05, "C": 3.01e-05, "V": 89616.26915283, "T": "2017-12-14T04:45:00", "BV": 2.70276691}, {"O": 3.01e-05, "H": 3.038e-05, "L": 2.999e-05, "C": 3.038e-05, "V": 61244.65476284, "T": "2017-12-14T04:50:00", "BV": 1.83985327}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 64548.3711148, "T": "2017-12-14T04:55:00", "BV": 1.94903349}, {"O": 3.001e-05, "H": 3.026e-05, "L": 3e-05, "C": 3.026e-05, "V": 35740.04532125, "T": "2017-12-14T05:00:00", "BV": 1.07769492}, {"O": 3.027e-05, "H": 3.053e-05, "L": 3.026e-05, "C": 3.05e-05, "V": 64985.42112199, "T": "2017-12-14T05:05:00", "BV": 1.97678805}, {"O": 3.053e-05, "H": 3.065e-05, "L": 3.052e-05, "C": 3.064e-05, "V": 58932.95100664, "T": "2017-12-14T05:10:00", "BV": 1.80307964}, {"O": 3.064e-05, "H": 3.081e-05, "L": 3.05e-05, "C": 3.08e-05, "V": 112315.00394992, "T": "2017-12-14T05:15:00", "BV": 3.45596566}, {"O": 3.075e-05, "H": 3.083e-05, "L": 3.028e-05, "C": 3.031e-05, "V": 111093.79631172, "T": "2017-12-14T05:20:00", "BV": 3.39769128}, {"O": 3.05e-05, "H": 3.099e-05, "L": 3.05e-05, "C": 3.098e-05, "V": 74800.34656567, "T": "2017-12-14T05:25:00", "BV": 2.30946872}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 65893.79190627, "T": "2017-12-14T05:30:00", "BV": 2.03585025}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.085e-05, "C": 3.097e-05, "V": 71859.90582841, "T": "2017-12-14T05:35:00", "BV": 2.22649944}, {"O": 3.085e-05, "H": 3.093e-05, "L": 3.04e-05, "C": 3.093e-05, "V": 60269.53071848, "T": "2017-12-14T05:40:00", "BV": 1.84817955}, {"O": 3.074e-05, "H": 3.093e-05, "L": 3.035e-05, "C": 3.041e-05, "V": 26051.30225057, "T": "2017-12-14T05:45:00", "BV": 0.79544024}, {"O": 3.045e-05, "H": 3.08e-05, "L": 3.045e-05, "C": 3.05e-05, "V": 2662.72865406, "T": "2017-12-14T05:50:00", "BV": 0.08144859}, {"O": 3.052e-05, "H": 3.06e-05, "L": 3.035e-05, "C": 3.045e-05, "V": 34807.85499053, "T": "2017-12-14T05:55:00", "BV": 1.0607652}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.033e-05, "C": 3.045e-05, "V": 25893.92027068, "T": "2017-12-14T06:00:00", "BV": 0.78691462}, {"O": 3.046e-05, "H": 3.075e-05, "L": 3.045e-05, "C": 3.075e-05, "V": 35682.24134999, "T": "2017-12-14T06:05:00", "BV": 1.08792188}, {"O": 3.075e-05, "H": 3.08e-05, "L": 3.072e-05, "C": 3.08e-05, "V": 41736.93483725, "T": "2017-12-14T06:10:00", "BV": 1.28440182}, {"O": 3.08e-05, "H": 3.099e-05, "L": 3.073e-05, "C": 3.099e-05, "V": 75937.85047072, "T": "2017-12-14T06:15:00", "BV": 2.34385677}, {"O": 3.08e-05, "H": 3.1e-05, "L": 3.074e-05, "C": 3.075e-05, "V": 51482.35987053, "T": "2017-12-14T06:20:00", "BV": 1.59260242}, {"O": 3.075e-05, "H": 3.1e-05, "L": 3.075e-05, "C": 3.078e-05, "V": 19796.98294901, "T": "2017-12-14T06:25:00", "BV": 0.60946594}, {"O": 3.08e-05, "H": 3.1e-05, "L": 3.079e-05, "C": 3.1e-05, "V": 39724.68279815, "T": "2017-12-14T06:30:00", "BV": 1.22939811}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 14900.12207155, "T": "2017-12-14T06:35:00", "BV": 0.46171816}, {"O": 3.094e-05, "H": 3.119e-05, "L": 3.092e-05, "C": 3.104e-05, "V": 47436.80981709, "T": "2017-12-14T06:55:00", "BV": 1.46912461}, {"O": 3.1e-05, "H": 3.136e-05, "L": 3.1e-05, "C": 3.136e-05, "V": 56183.70924424, "T": "2017-12-14T07:00:00", "BV": 1.75472874}, {"O": 3.136e-05, "H": 3.146e-05, "L": 3.134e-05, "C": 3.146e-05, "V": 55858.01749523, "T": "2017-12-14T07:05:00", "BV": 1.75374167}, {"O": 3.144e-05, "H": 3.15e-05, "L": 3.14e-05, "C": 3.15e-05, "V": 91464.60564744, "T": "2017-12-14T07:10:00", "BV": 2.87731797}, {"O": 3.15e-05, "H": 3.151e-05, "L": 3.134e-05, "C": 3.15e-05, "V": 79433.18746734, "T": "2017-12-14T07:15:00", "BV": 2.49898675}, {"O": 3.153e-05, "H": 3.166e-05, "L": 3.15e-05, "C": 3.166e-05, "V": 50957.50729082, "T": "2017-12-14T07:20:00", "BV": 1.60643718}, {"O": 3.167e-05, "H": 3.18e-05, "L": 3.166e-05, "C": 3.18e-05, "V": 26061.48073874, "T": "2017-12-14T07:25:00", "BV": 0.82688151}, {"O": 3.18e-05, "H": 3.184e-05, "L": 3.18e-05, "C": 3.183e-05, "V": 24798.17717029, "T": "2017-12-14T07:30:00", "BV": 0.78929157}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.17e-05, "C": 3.175e-05, "V": 34208.79332661, "T": "2017-12-14T07:35:00", "BV": 1.08754103}, {"O": 3.183e-05, "H": 3.205e-05, "L": 3.176e-05, "C": 3.205e-05, "V": 122657.89101173, "T": "2017-12-14T07:40:00", "BV": 3.91695308}, {"O": 3.205e-05, "H": 3.222e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 58406.58473416, "T": "2017-12-14T07:45:00", "BV": 1.86943022}, {"O": 3.18e-05, "H": 3.23e-05, "L": 3.18e-05, "C": 3.23e-05, "V": 44087.05274828, "T": "2017-12-14T07:50:00", "BV": 1.41782739}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.167e-05, "C": 3.189e-05, "V": 62610.86018343, "T": "2017-12-14T07:55:00", "BV": 1.99847459}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.092e-05, "C": 3.11e-05, "V": 123541.49408239, "T": "2017-12-14T08:00:00", "BV": 3.8741501}, {"O": 3.093e-05, "H": 3.119e-05, "L": 3.073e-05, "C": 3.11e-05, "V": 82543.28427128, "T": "2017-12-14T08:05:00", "BV": 2.55126601}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 190570.05071454, "T": "2017-12-14T08:10:00", "BV": 5.84229841}, {"O": 3.05e-05, "H": 3.05e-05, "L": 2.932e-05, "C": 2.935e-05, "V": 225112.49747124, "T": "2017-12-14T08:15:00", "BV": 6.74905466}, {"O": 2.935e-05, "H": 2.949e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 250310.55170665, "T": "2017-12-14T08:20:00", "BV": 7.18342763}, {"O": 2.825e-05, "H": 3.038e-05, "L": 2.797e-05, "C": 2.931e-05, "V": 376260.49244838, "T": "2017-12-14T08:25:00", "BV": 10.8568565}, {"O": 2.931e-05, "H": 2.998e-05, "L": 2.913e-05, "C": 2.98e-05, "V": 83503.07917073, "T": "2017-12-14T08:30:00", "BV": 2.46481056}, {"O": 2.938e-05, "H": 2.968e-05, "L": 2.902e-05, "C": 2.913e-05, "V": 92379.12054768, "T": "2017-12-14T08:35:00", "BV": 2.70412937}, {"O": 2.913e-05, "H": 2.969e-05, "L": 2.901e-05, "C": 2.961e-05, "V": 62091.11988944, "T": "2017-12-14T08:40:00", "BV": 1.82873521}, {"O": 2.961e-05, "H": 2.991e-05, "L": 2.961e-05, "C": 2.985e-05, "V": 69878.22389513, "T": "2017-12-14T08:45:00", "BV": 2.08615225}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 36056.52297375, "T": "2017-12-14T08:50:00", "BV": 1.07066862}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 43111.85740578, "T": "2017-12-14T08:55:00", "BV": 1.2587654}, {"O": 2.918e-05, "H": 2.966e-05, "L": 2.918e-05, "C": 2.96e-05, "V": 62698.32998873, "T": "2017-12-14T09:00:00", "BV": 1.84550297}, {"O": 2.964e-05, "H": 2.966e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 66015.33662267, "T": "2017-12-14T09:05:00", "BV": 1.95510945}, {"O": 2.959e-05, "H": 2.978e-05, "L": 2.94e-05, "C": 2.978e-05, "V": 24242.90891189, "T": "2017-12-14T09:10:00", "BV": 0.71762933}, {"O": 2.978e-05, "H": 2.98e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 20037.54406777, "T": "2017-12-14T09:15:00", "BV": 0.59609716}, {"O": 2.958e-05, "H": 2.958e-05, "L": 2.919e-05, "C": 2.92e-05, "V": 28621.63482657, "T": "2017-12-14T09:20:00", "BV": 0.83953668}, {"O": 2.92e-05, "H": 2.935e-05, "L": 2.92e-05, "C": 2.935e-05, "V": 27601.46995067, "T": "2017-12-14T09:25:00", "BV": 0.80664938}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.89e-05, "C": 2.937e-05, "V": 45965.47414377, "T": "2017-12-14T09:30:00", "BV": 1.34198365}, {"O": 2.91e-05, "H": 2.938e-05, "L": 2.91e-05, "C": 2.935e-05, "V": 36064.64308401, "T": "2017-12-14T09:35:00", "BV": 1.05367822}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.914e-05, "C": 2.915e-05, "V": 19868.63570969, "T": "2017-12-14T09:40:00", "BV": 0.58128836}, {"O": 2.915e-05, "H": 2.923e-05, "L": 2.9e-05, "C": 2.905e-05, "V": 40381.5709568, "T": "2017-12-14T09:45:00", "BV": 1.17602066}, {"O": 2.905e-05, "H": 2.926e-05, "L": 2.9e-05, "C": 2.926e-05, "V": 15817.24084582, "T": "2017-12-14T09:50:00", "BV": 0.46172945}, {"O": 2.926e-05, "H": 2.935e-05, "L": 2.926e-05, "C": 2.935e-05, "V": 21194.50996994, "T": "2017-12-14T09:55:00", "BV": 0.62113717}, {"O": 2.938e-05, "H": 2.95e-05, "L": 2.93e-05, "C": 2.95e-05, "V": 28685.82833057, "T": "2017-12-14T10:00:00", "BV": 0.84212602}, {"O": 2.95e-05, "H": 3e-05, "L": 2.95e-05, "C": 2.973e-05, "V": 50785.91695202, "T": "2017-12-14T10:05:00", "BV": 1.51192105}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.974e-05, "C": 2.981e-05, "V": 29158.64934321, "T": "2017-12-14T10:10:00", "BV": 0.86906484}, {"O": 2.981e-05, "H": 2.984e-05, "L": 2.934e-05, "C": 2.95e-05, "V": 65565.18464203, "T": "2017-12-14T10:15:00", "BV": 1.94113005}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 14746.00878089, "T": "2017-12-14T10:20:00", "BV": 0.43497337}, {"O": 2.941e-05, "H": 2.948e-05, "L": 2.934e-05, "C": 2.948e-05, "V": 31491.42235163, "T": "2017-12-14T10:25:00", "BV": 0.92498332}, {"O": 2.945e-05, "H": 2.984e-05, "L": 2.945e-05, "C": 2.984e-05, "V": 114647.97307339, "T": "2017-12-14T10:30:00", "BV": 3.41200199}, {"O": 2.984e-05, "H": 3.006e-05, "L": 2.984e-05, "C": 3.001e-05, "V": 52333.81133637, "T": "2017-12-14T10:35:00", "BV": 1.56790975}, {"O": 3.001e-05, "H": 3.073e-05, "L": 2.996e-05, "C": 3.048e-05, "V": 72342.16651261, "T": "2017-12-14T10:40:00", "BV": 2.19626844}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.006e-05, "C": 3.02e-05, "V": 28739.10600798, "T": "2017-12-14T10:45:00", "BV": 0.86854861}, {"O": 3.02e-05, "H": 3.062e-05, "L": 3.02e-05, "C": 3.028e-05, "V": 67531.94414226, "T": "2017-12-14T10:50:00", "BV": 2.0517121}, {"O": 3.028e-05, "H": 3.039e-05, "L": 3.004e-05, "C": 3.008e-05, "V": 35001.67261375, "T": "2017-12-14T10:55:00", "BV": 1.05505257}, {"O": 3.018e-05, "H": 3.018e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 35677.60686442, "T": "2017-12-14T11:00:00", "BV": 1.07082889}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.953e-05, "C": 2.975e-05, "V": 17740.44817161, "T": "2017-12-14T11:05:00", "BV": 0.52651413}, {"O": 2.962e-05, "H": 2.98e-05, "L": 2.961e-05, "C": 2.966e-05, "V": 39367.08128372, "T": "2017-12-14T11:10:00", "BV": 1.16863921}, {"O": 2.965e-05, "H": 2.998e-05, "L": 2.965e-05, "C": 2.996e-05, "V": 9640.77208566, "T": "2017-12-14T11:15:00", "BV": 0.28866502}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 20993.07720208, "T": "2017-12-14T11:20:00", "BV": 0.6273322}, {"O": 2.969e-05, "H": 2.992e-05, "L": 2.96e-05, "C": 2.984e-05, "V": 43656.56689417, "T": "2017-12-14T11:25:00", "BV": 1.29994062}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.956e-05, "C": 2.978e-05, "V": 9113.17349662, "T": "2017-12-14T11:30:00", "BV": 0.2699836}, {"O": 2.958e-05, "H": 3.026e-05, "L": 2.958e-05, "C": 3.026e-05, "V": 67483.30471736, "T": "2017-12-14T11:35:00", "BV": 2.02504369}, {"O": 3.027e-05, "H": 3.116e-05, "L": 2.971e-05, "C": 3.001e-05, "V": 238933.31631295, "T": "2017-12-14T11:40:00", "BV": 7.31484025}, {"O": 3.002e-05, "H": 3.052e-05, "L": 2.972e-05, "C": 3.007e-05, "V": 65199.45729144, "T": "2017-12-14T11:45:00", "BV": 1.96546069}, {"O": 3.012e-05, "H": 3.055e-05, "L": 3.01e-05, "C": 3.048e-05, "V": 50724.21903203, "T": "2017-12-14T11:50:00", "BV": 1.54328439}, {"O": 3.045e-05, "H": 3.05e-05, "L": 3e-05, "C": 3.003e-05, "V": 46945.3607638, "T": "2017-12-14T11:55:00", "BV": 1.41200437}, {"O": 3.003e-05, "H": 3.027e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 51473.35752365, "T": "2017-12-14T12:00:00", "BV": 1.54333499}, {"O": 2.98e-05, "H": 2.992e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 36190.82106894, "T": "2017-12-14T12:05:00", "BV": 1.07813972}, {"O": 2.976e-05, "H": 3.034e-05, "L": 2.976e-05, "C": 3.005e-05, "V": 43088.47285275, "T": "2017-12-14T12:10:00", "BV": 1.29934697}, {"O": 3.005e-05, "H": 3.02e-05, "L": 3.005e-05, "C": 3.02e-05, "V": 15261.4199501, "T": "2017-12-14T12:15:00", "BV": 0.46029816}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.003e-05, "C": 3.005e-05, "V": 27191.2783089, "T": "2017-12-14T12:20:00", "BV": 0.817413}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.979e-05, "C": 3e-05, "V": 38415.87130526, "T": "2017-12-14T12:25:00", "BV": 1.14903874}, {"O": 3.001e-05, "H": 3.01e-05, "L": 2.982e-05, "C": 3.01e-05, "V": 58022.58236838, "T": "2017-12-14T12:30:00", "BV": 1.73710531}, {"O": 3.01e-05, "H": 3.028e-05, "L": 3.005e-05, "C": 3.028e-05, "V": 33554.940346, "T": "2017-12-14T12:35:00", "BV": 1.01296187}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.023e-05, "C": 3.024e-05, "V": 28260.34164432, "T": "2017-12-14T12:40:00", "BV": 0.85519248}, {"O": 3.023e-05, "H": 3.05e-05, "L": 3.021e-05, "C": 3.05e-05, "V": 80411.71945715, "T": "2017-12-14T12:45:00", "BV": 2.44261492}, {"O": 3.05e-05, "H": 3.06e-05, "L": 3.032e-05, "C": 3.051e-05, "V": 25899.56641755, "T": "2017-12-14T12:50:00", "BV": 0.79092618}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.032e-05, "C": 3.047e-05, "V": 39346.28639498, "T": "2017-12-14T12:55:00", "BV": 1.19767166}, {"O": 3.032e-05, "H": 3.046e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 45448.5851332, "T": "2017-12-14T13:00:00", "BV": 1.3705064}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.95e-05, "C": 2.974e-05, "V": 87884.82926832, "T": "2017-12-14T13:05:00", "BV": 2.61134306}, {"O": 2.974e-05, "H": 3.019e-05, "L": 2.957e-05, "C": 2.978e-05, "V": 25255.72728482, "T": "2017-12-14T13:10:00", "BV": 0.75720229}, {"O": 2.978e-05, "H": 3.022e-05, "L": 2.978e-05, "C": 3.022e-05, "V": 27964.54057177, "T": "2017-12-14T13:15:00", "BV": 0.84153315}, {"O": 3.022e-05, "H": 3.03e-05, "L": 2.978e-05, "C": 3.03e-05, "V": 35009.92123638, "T": "2017-12-14T13:20:00", "BV": 1.05315169}, {"O": 3.037e-05, "H": 3.037e-05, "L": 3.006e-05, "C": 3.009e-05, "V": 20789.74179011, "T": "2017-12-14T13:25:00", "BV": 0.62987984}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3e-05, "C": 3e-05, "V": 24867.52916207, "T": "2017-12-14T13:30:00", "BV": 0.74703981}, {"O": 3e-05, "H": 3.019e-05, "L": 2.984e-05, "C": 3.005e-05, "V": 15168.53411493, "T": "2017-12-14T13:35:00", "BV": 0.45539418}, {"O": 3e-05, "H": 3e-05, "L": 2.952e-05, "C": 2.952e-05, "V": 15442.6688206, "T": "2017-12-14T13:40:00", "BV": 0.4589847}, {"O": 2.953e-05, "H": 2.982e-05, "L": 2.95e-05, "C": 2.952e-05, "V": 68297.57925416, "T": "2017-12-14T13:45:00", "BV": 2.01740711}, {"O": 2.955e-05, "H": 2.984e-05, "L": 2.951e-05, "C": 2.984e-05, "V": 22223.49042154, "T": "2017-12-14T13:50:00", "BV": 0.65670028}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.9e-05, "C": 2.911e-05, "V": 104481.22585402, "T": "2017-12-14T13:55:00", "BV": 3.0779833}, {"O": 2.915e-05, "H": 2.942e-05, "L": 2.912e-05, "C": 2.918e-05, "V": 32277.73616833, "T": "2017-12-14T14:00:00", "BV": 0.94501793}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.9e-05, "C": 2.911e-05, "V": 73830.85984095, "T": "2017-12-14T14:05:00", "BV": 2.15110655}, {"O": 2.911e-05, "H": 2.916e-05, "L": 2.901e-05, "C": 2.913e-05, "V": 50104.75236386, "T": "2017-12-14T14:10:00", "BV": 1.45752747}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.895e-05, "C": 2.898e-05, "V": 25190.94307183, "T": "2017-12-14T14:15:00", "BV": 0.73034434}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 31605.18154546, "T": "2017-12-14T14:20:00", "BV": 0.91052941}, {"O": 2.853e-05, "H": 2.855e-05, "L": 2.847e-05, "C": 2.851e-05, "V": 94214.82858031, "T": "2017-12-14T14:25:00", "BV": 2.68705203}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.82e-05, "C": 2.831e-05, "V": 95157.52930662, "T": "2017-12-14T14:30:00", "BV": 2.69420942}, {"O": 2.831e-05, "H": 2.867e-05, "L": 2.828e-05, "C": 2.855e-05, "V": 161204.64217662, "T": "2017-12-14T14:35:00", "BV": 4.56915}, {"O": 2.855e-05, "H": 2.958e-05, "L": 2.85e-05, "C": 2.91e-05, "V": 65180.11251081, "T": "2017-12-14T14:40:00", "BV": 1.88062242}, {"O": 2.91e-05, "H": 2.954e-05, "L": 2.901e-05, "C": 2.949e-05, "V": 22979.71107027, "T": "2017-12-14T14:45:00", "BV": 0.67161011}, {"O": 2.949e-05, "H": 2.955e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 57608.73243419, "T": "2017-12-14T14:50:00", "BV": 1.69027444}, {"O": 2.909e-05, "H": 2.912e-05, "L": 2.909e-05, "C": 2.911e-05, "V": 39899.21062746, "T": "2017-12-14T14:55:00", "BV": 1.16134815}, {"O": 2.911e-05, "H": 2.993e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 80417.20148056, "T": "2017-12-14T15:00:00", "BV": 2.36613408}, {"O": 2.912e-05, "H": 2.94e-05, "L": 2.9e-05, "C": 2.94e-05, "V": 29904.44405307, "T": "2017-12-14T15:05:00", "BV": 0.87082066}, {"O": 2.94e-05, "H": 2.957e-05, "L": 2.912e-05, "C": 2.927e-05, "V": 18116.81408852, "T": "2017-12-14T15:10:00", "BV": 0.53135412}, {"O": 2.912e-05, "H": 2.913e-05, "L": 2.822e-05, "C": 2.825e-05, "V": 44152.25652153, "T": "2017-12-14T15:15:00", "BV": 1.26449166}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.828e-05, "C": 2.855e-05, "V": 86798.16737324, "T": "2017-12-14T15:20:00", "BV": 2.47272849}, {"O": 2.855e-05, "H": 2.879e-05, "L": 2.855e-05, "C": 2.879e-05, "V": 46419.2900593, "T": "2017-12-14T15:25:00", "BV": 1.33107102}, {"O": 2.88e-05, "H": 2.909e-05, "L": 2.879e-05, "C": 2.9e-05, "V": 54671.18233232, "T": "2017-12-14T15:30:00", "BV": 1.57817719}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.885e-05, "C": 2.886e-05, "V": 21957.19763742, "T": "2017-12-14T15:35:00", "BV": 0.63528339}, {"O": 2.886e-05, "H": 2.89e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 19529.79354612, "T": "2017-12-14T15:40:00", "BV": 0.56290502}, {"O": 2.877e-05, "H": 2.879e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 13260.70928001, "T": "2017-12-14T15:45:00", "BV": 0.38104937}, {"O": 2.858e-05, "H": 2.89e-05, "L": 2.856e-05, "C": 2.889e-05, "V": 84675.53394767, "T": "2017-12-14T15:50:00", "BV": 2.42145177}, {"O": 2.87e-05, "H": 2.889e-05, "L": 2.87e-05, "C": 2.88e-05, "V": 20972.88257423, "T": "2017-12-14T15:55:00", "BV": 0.60204651}, {"O": 2.88e-05, "H": 2.899e-05, "L": 2.872e-05, "C": 2.899e-05, "V": 19774.64082894, "T": "2017-12-14T16:00:00", "BV": 0.56948967}, {"O": 2.9e-05, "H": 2.91e-05, "L": 2.876e-05, "C": 2.91e-05, "V": 92029.4376034, "T": "2017-12-14T16:05:00", "BV": 2.66828497}, {"O": 2.905e-05, "H": 2.921e-05, "L": 2.905e-05, "C": 2.914e-05, "V": 22223.46239286, "T": "2017-12-14T16:10:00", "BV": 0.64820426}, {"O": 2.914e-05, "H": 2.921e-05, "L": 2.912e-05, "C": 2.921e-05, "V": 21245.16333044, "T": "2017-12-14T16:15:00", "BV": 0.61885247}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.912e-05, "C": 2.913e-05, "V": 22714.87590031, "T": "2017-12-14T16:20:00", "BV": 0.66159779}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.91e-05, "C": 2.913e-05, "V": 6211.09112956, "T": "2017-12-14T16:25:00", "BV": 0.18090738}, {"O": 2.913e-05, "H": 2.917e-05, "L": 2.895e-05, "C": 2.912e-05, "V": 9356.10570571, "T": "2017-12-14T16:30:00", "BV": 0.27177855}, {"O": 2.901e-05, "H": 2.912e-05, "L": 2.889e-05, "C": 2.891e-05, "V": 20131.32073729, "T": "2017-12-14T16:35:00", "BV": 0.5829279}, {"O": 2.91e-05, "H": 2.929e-05, "L": 2.891e-05, "C": 2.929e-05, "V": 9704.66359826, "T": "2017-12-14T16:40:00", "BV": 0.28318988}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.912e-05, "C": 2.917e-05, "V": 14417.21551969, "T": "2017-12-14T16:45:00", "BV": 0.42181771}, {"O": 2.919e-05, "H": 2.929e-05, "L": 2.919e-05, "C": 2.929e-05, "V": 6658.74739184, "T": "2017-12-14T16:50:00", "BV": 0.1947267}, {"O": 2.929e-05, "H": 2.933e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 35934.65085617, "T": "2017-12-14T16:55:00", "BV": 1.05194521}, {"O": 2.919e-05, "H": 2.931e-05, "L": 2.915e-05, "C": 2.93e-05, "V": 17201.51497399, "T": "2017-12-14T17:00:00", "BV": 0.50251234}, {"O": 2.918e-05, "H": 2.933e-05, "L": 2.9e-05, "C": 2.933e-05, "V": 25789.82262626, "T": "2017-12-14T17:05:00", "BV": 0.75438261}, {"O": 2.933e-05, "H": 2.939e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 9559.04164222, "T": "2017-12-14T17:10:00", "BV": 0.278563}, {"O": 2.912e-05, "H": 2.942e-05, "L": 2.912e-05, "C": 2.942e-05, "V": 7747.98569691, "T": "2017-12-14T17:15:00", "BV": 0.22702523}, {"O": 2.942e-05, "H": 2.957e-05, "L": 2.914e-05, "C": 2.94e-05, "V": 40093.29397623, "T": "2017-12-14T17:20:00", "BV": 1.18075558}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.929e-05, "C": 2.94e-05, "V": 8189.17802161, "T": "2017-12-14T17:25:00", "BV": 0.24072835}, {"O": 2.929e-05, "H": 2.94e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 18932.44176642, "T": "2017-12-14T17:30:00", "BV": 0.55451915}, {"O": 2.92e-05, "H": 2.951e-05, "L": 2.9e-05, "C": 2.951e-05, "V": 54736.41068298, "T": "2017-12-14T17:35:00", "BV": 1.6000469}, {"O": 2.93e-05, "H": 2.965e-05, "L": 2.901e-05, "C": 2.932e-05, "V": 27412.21601993, "T": "2017-12-14T17:40:00", "BV": 0.80549074}, {"O": 2.932e-05, "H": 2.985e-05, "L": 2.932e-05, "C": 2.94e-05, "V": 10609.53456148, "T": "2017-12-14T17:45:00", "BV": 0.31481824}, {"O": 2.982e-05, "H": 2.985e-05, "L": 2.94e-05, "C": 2.95e-05, "V": 5081.68971472, "T": "2017-12-14T17:50:00", "BV": 0.14994279}, {"O": 2.974e-05, "H": 2.979e-05, "L": 2.94e-05, "C": 2.974e-05, "V": 21145.02635931, "T": "2017-12-14T17:55:00", "BV": 0.6284301}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.944e-05, "C": 2.948e-05, "V": 12278.90422879, "T": "2017-12-14T18:00:00", "BV": 0.36385177}, {"O": 2.968e-05, "H": 2.97e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 33109.92116261, "T": "2017-12-14T18:05:00", "BV": 0.97336294}, {"O": 2.949e-05, "H": 2.95e-05, "L": 2.933e-05, "C": 2.948e-05, "V": 4340.21184075, "T": "2017-12-14T18:10:00", "BV": 0.12754232}, {"O": 2.947e-05, "H": 2.947e-05, "L": 2.945e-05, "C": 2.947e-05, "V": 1739.58213019, "T": "2017-12-14T18:15:00", "BV": 0.05125202}, {"O": 2.946e-05, "H": 2.949e-05, "L": 2.946e-05, "C": 2.949e-05, "V": 10059.38407077, "T": "2017-12-14T18:20:00", "BV": 0.29659499}, {"O": 2.941e-05, "H": 2.946e-05, "L": 2.941e-05, "C": 2.946e-05, "V": 10799.40715618, "T": "2017-12-14T18:25:00", "BV": 0.3176245}, {"O": 2.946e-05, "H": 2.949e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 4074.81069866, "T": "2017-12-14T18:30:00", "BV": 0.12003358}, {"O": 2.942e-05, "H": 2.949e-05, "L": 2.942e-05, "C": 2.949e-05, "V": 6740.49026664, "T": "2017-12-14T18:35:00", "BV": 0.19865149}, {"O": 2.952e-05, "H": 2.958e-05, "L": 2.952e-05, "C": 2.958e-05, "V": 1304.11815805, "T": "2017-12-14T18:40:00", "BV": 0.03850269}, {"O": 2.958e-05, "H": 2.967e-05, "L": 2.942e-05, "C": 2.943e-05, "V": 48006.76589194, "T": "2017-12-14T18:45:00", "BV": 1.4197027}, {"O": 2.968e-05, "H": 2.969e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 9746.62437608, "T": "2017-12-14T18:50:00", "BV": 0.28866913}, {"O": 2.943e-05, "H": 2.967e-05, "L": 2.943e-05, "C": 2.965e-05, "V": 18231.51889971, "T": "2017-12-14T18:55:00", "BV": 0.53666325}, {"O": 2.945e-05, "H": 2.967e-05, "L": 2.932e-05, "C": 2.941e-05, "V": 51424.85893366, "T": "2017-12-14T19:00:00", "BV": 1.52093066}, {"O": 2.932e-05, "H": 2.941e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 14915.05964599, "T": "2017-12-14T19:05:00", "BV": 0.43736861}, {"O": 2.931e-05, "H": 2.967e-05, "L": 2.926e-05, "C": 2.93e-05, "V": 14730.58810129, "T": "2017-12-14T19:10:00", "BV": 0.4318208}, {"O": 2.926e-05, "H": 2.968e-05, "L": 2.923e-05, "C": 2.968e-05, "V": 37871.1464493, "T": "2017-12-14T19:15:00", "BV": 1.11529806}, {"O": 2.931e-05, "H": 2.971e-05, "L": 2.923e-05, "C": 2.925e-05, "V": 26348.68282806, "T": "2017-12-14T19:20:00", "BV": 0.77232829}, {"O": 2.925e-05, "H": 2.95e-05, "L": 2.925e-05, "C": 2.95e-05, "V": 3312.59750025, "T": "2017-12-14T19:25:00", "BV": 0.09689811}, {"O": 2.925e-05, "H": 2.949e-05, "L": 2.925e-05, "C": 2.949e-05, "V": 5164.28958407, "T": "2017-12-14T19:30:00", "BV": 0.15125077}, {"O": 2.935e-05, "H": 2.949e-05, "L": 2.935e-05, "C": 2.936e-05, "V": 9298.17449578, "T": "2017-12-14T19:35:00", "BV": 0.27416484}, {"O": 2.936e-05, "H": 2.95e-05, "L": 2.931e-05, "C": 2.95e-05, "V": 7102.18529551, "T": "2017-12-14T19:40:00", "BV": 0.20853868}, {"O": 2.95e-05, "H": 2.96e-05, "L": 2.931e-05, "C": 2.95e-05, "V": 6728.55986308, "T": "2017-12-14T19:45:00", "BV": 0.19772661}, {"O": 2.95e-05, "H": 2.96e-05, "L": 2.95e-05, "C": 2.96e-05, "V": 5843.42126879, "T": "2017-12-14T19:50:00", "BV": 0.17290996}, {"O": 2.96e-05, "H": 2.982e-05, "L": 2.959e-05, "C": 2.979e-05, "V": 19524.09099761, "T": "2017-12-14T19:55:00", "BV": 0.58120561}, {"O": 2.979e-05, "H": 2.987e-05, "L": 2.979e-05, "C": 2.983e-05, "V": 26778.88691452, "T": "2017-12-14T20:00:00", "BV": 0.79820709}, {"O": 2.987e-05, "H": 2.989e-05, "L": 2.977e-05, "C": 2.989e-05, "V": 35116.17745769, "T": "2017-12-14T20:05:00", "BV": 1.04793504}, {"O": 2.989e-05, "H": 2.995e-05, "L": 2.951e-05, "C": 2.995e-05, "V": 23810.51300897, "T": "2017-12-14T20:10:00", "BV": 0.71178441}, {"O": 2.995e-05, "H": 2.996e-05, "L": 2.956e-05, "C": 2.99e-05, "V": 30924.83225809, "T": "2017-12-14T20:15:00", "BV": 0.92533303}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.96e-05, "C": 2.965e-05, "V": 16378.58172594, "T": "2017-12-14T20:20:00", "BV": 0.48681452}, {"O": 2.965e-05, "H": 2.975e-05, "L": 2.965e-05, "C": 2.975e-05, "V": 1857.69886175, "T": "2017-12-14T20:25:00", "BV": 0.05519017}, {"O": 2.975e-05, "H": 2.984e-05, "L": 2.975e-05, "C": 2.976e-05, "V": 2281.89311858, "T": "2017-12-14T20:30:00", "BV": 0.06794355}, {"O": 2.984e-05, "H": 3.025e-05, "L": 2.984e-05, "C": 3.022e-05, "V": 109234.9634313, "T": "2017-12-14T20:35:00", "BV": 3.28113439}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3e-05, "C": 3.001e-05, "V": 32319.98829914, "T": "2017-12-14T20:40:00", "BV": 0.97442022}, {"O": 3.001e-05, "H": 3.026e-05, "L": 2.995e-05, "C": 3.015e-05, "V": 12391.34594361, "T": "2017-12-14T20:45:00", "BV": 0.37212529}, {"O": 3.005e-05, "H": 3.02e-05, "L": 3.002e-05, "C": 3.02e-05, "V": 7911.56478208, "T": "2017-12-14T20:50:00", "BV": 0.23846907}, {"O": 3.023e-05, "H": 3.035e-05, "L": 3.023e-05, "C": 3.035e-05, "V": 12594.48512292, "T": "2017-12-14T20:55:00", "BV": 0.38138715}, {"O": 3.036e-05, "H": 3.043e-05, "L": 3.036e-05, "C": 3.037e-05, "V": 23508.99684197, "T": "2017-12-14T21:00:00", "BV": 0.71444637}, {"O": 3.037e-05, "H": 3.037e-05, "L": 3.01e-05, "C": 3.034e-05, "V": 24835.20130469, "T": "2017-12-14T21:05:00", "BV": 0.75370062}, {"O": 3.031e-05, "H": 3.032e-05, "L": 3.031e-05, "C": 3.031e-05, "V": 11511.49241583, "T": "2017-12-14T21:10:00", "BV": 0.34891663}, {"O": 3.031e-05, "H": 3.032e-05, "L": 3.01e-05, "C": 3.031e-05, "V": 27985.97213589, "T": "2017-12-14T21:15:00", "BV": 0.847267}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 10350.12153086, "T": "2017-12-14T21:20:00", "BV": 0.31156072}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.992e-05, "C": 3.005e-05, "V": 36296.10976512, "T": "2017-12-14T21:25:00", "BV": 1.08723564}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.913e-05, "C": 2.992e-05, "V": 107303.72217622, "T": "2017-12-14T21:30:00", "BV": 3.16772856}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.923e-05, "C": 2.969e-05, "V": 45091.16546138, "T": "2017-12-14T21:35:00", "BV": 1.3289451}, {"O": 2.963e-05, "H": 2.988e-05, "L": 2.937e-05, "C": 2.938e-05, "V": 29253.81910144, "T": "2017-12-14T21:40:00", "BV": 0.86868763}, {"O": 2.985e-05, "H": 2.988e-05, "L": 2.981e-05, "C": 2.985e-05, "V": 10105.02432277, "T": "2017-12-14T21:45:00", "BV": 0.30190266}, {"O": 2.985e-05, "H": 2.988e-05, "L": 2.981e-05, "C": 2.985e-05, "V": 10036.48372791, "T": "2017-12-14T21:50:00", "BV": 0.29971705}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 5598.85016891, "T": "2017-12-14T21:55:00", "BV": 0.16692145}, {"O": 2.973e-05, "H": 2.981e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 5003.81097263, "T": "2017-12-14T22:00:00", "BV": 0.1481962}, {"O": 2.956e-05, "H": 3.003e-05, "L": 2.952e-05, "C": 3.003e-05, "V": 16679.84717579, "T": "2017-12-14T22:05:00", "BV": 0.49687581}, {"O": 3.003e-05, "H": 3.004e-05, "L": 3e-05, "C": 3e-05, "V": 24471.31800502, "T": "2017-12-14T22:10:00", "BV": 0.73428007}, {"O": 2.994e-05, "H": 3e-05, "L": 2.994e-05, "C": 3e-05, "V": 13182.3314503, "T": "2017-12-14T22:15:00", "BV": 0.39546153}, {"O": 3.002e-05, "H": 3.002e-05, "L": 2.989e-05, "C": 3e-05, "V": 11383.23077318, "T": "2017-12-14T22:20:00", "BV": 0.34123243}, {"O": 2.986e-05, "H": 3.002e-05, "L": 2.98e-05, "C": 3.002e-05, "V": 12046.38287065, "T": "2017-12-14T22:25:00", "BV": 0.36002348}, {"O": 3.003e-05, "H": 3.005e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 25825.54941486, "T": "2017-12-14T22:30:00", "BV": 0.77438847}, {"O": 2.982e-05, "H": 2.999e-05, "L": 2.982e-05, "C": 2.984e-05, "V": 8731.18325086, "T": "2017-12-14T22:35:00", "BV": 0.26074863}, {"O": 2.984e-05, "H": 2.998e-05, "L": 2.984e-05, "C": 2.998e-05, "V": 8921.38312929, "T": "2017-12-14T22:40:00", "BV": 0.2668409}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 6198.98956365, "T": "2017-12-14T22:45:00", "BV": 0.18587289}, {"O": 3.001e-05, "H": 3.007e-05, "L": 2.982e-05, "C": 2.983e-05, "V": 24043.30380469, "T": "2017-12-14T22:50:00", "BV": 0.7197732}, {"O": 2.981e-05, "H": 3.015e-05, "L": 2.965e-05, "C": 2.998e-05, "V": 74478.19648969, "T": "2017-12-14T22:55:00", "BV": 2.23057703}, {"O": 2.998e-05, "H": 3.006e-05, "L": 2.998e-05, "C": 3e-05, "V": 7744.78821559, "T": "2017-12-14T23:00:00", "BV": 0.23247005}, {"O": 3.005e-05, "H": 3.019e-05, "L": 3.005e-05, "C": 3.019e-05, "V": 21570.11891448, "T": "2017-12-14T23:05:00", "BV": 0.64891174}, {"O": 3.026e-05, "H": 3.029e-05, "L": 3.01e-05, "C": 3.02e-05, "V": 31227.02357245, "T": "2017-12-14T23:10:00", "BV": 0.94315893}, {"O": 3.02e-05, "H": 3.029e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 7981.84661494, "T": "2017-12-14T23:15:00", "BV": 0.24064054}, {"O": 3.01e-05, "H": 3.029e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 9833.13140596, "T": "2017-12-14T23:20:00", "BV": 0.29600464}, {"O": 3.007e-05, "H": 3.031e-05, "L": 3.007e-05, "C": 3.02e-05, "V": 16866.95488489, "T": "2017-12-14T23:25:00", "BV": 0.51000887}, {"O": 3.02e-05, "H": 3.031e-05, "L": 3.008e-05, "C": 3.03e-05, "V": 20786.44799102, "T": "2017-12-14T23:30:00", "BV": 0.62726483}, {"O": 3.029e-05, "H": 3.03e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 9832.23824831, "T": "2017-12-14T23:35:00", "BV": 0.29729828}, {"O": 3.011e-05, "H": 3.023e-05, "L": 3.006e-05, "C": 3.007e-05, "V": 25622.00023036, "T": "2017-12-14T23:40:00", "BV": 0.77072358}, {"O": 3.008e-05, "H": 3.032e-05, "L": 3.008e-05, "C": 3.02e-05, "V": 59158.06643596, "T": "2017-12-14T23:45:00", "BV": 1.79112057}, {"O": 3.009e-05, "H": 3.01e-05, "L": 3.009e-05, "C": 3.01e-05, "V": 4168.25744992, "T": "2017-12-14T23:50:00", "BV": 0.12543749}, {"O": 3.017e-05, "H": 3.017e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 50914.49840218, "T": "2017-12-14T23:55:00", "BV": 1.52911549}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.981e-05, "C": 2.986e-05, "V": 4842.61194489, "T": "2017-12-15T00:00:00", "BV": 0.14461404}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.98e-05, "C": 2.981e-05, "V": 14242.19673351, "T": "2017-12-15T00:05:00", "BV": 0.42460618}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 71500.90703406, "T": "2017-12-15T00:10:00", "BV": 2.11924921}, {"O": 2.943e-05, "H": 2.944e-05, "L": 2.916e-05, "C": 2.92e-05, "V": 22864.48603083, "T": "2017-12-15T00:15:00", "BV": 0.66962493}, {"O": 2.92e-05, "H": 2.947e-05, "L": 2.91e-05, "C": 2.946e-05, "V": 27737.81423231, "T": "2017-12-15T00:20:00", "BV": 0.80817402}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.916e-05, "C": 2.943e-05, "V": 3757.28306397, "T": "2017-12-15T00:25:00", "BV": 0.11033557}, {"O": 2.93e-05, "H": 2.943e-05, "L": 2.902e-05, "C": 2.91e-05, "V": 20664.10920145, "T": "2017-12-15T00:30:00", "BV": 0.6008524}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.901e-05, "C": 2.903e-05, "V": 25647.89329993, "T": "2017-12-15T00:35:00", "BV": 0.74483324}, {"O": 2.909e-05, "H": 2.93e-05, "L": 2.851e-05, "C": 2.857e-05, "V": 254141.94931977, "T": "2017-12-15T00:40:00", "BV": 7.32348014}, {"O": 2.855e-05, "H": 2.89e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 109676.18656254, "T": "2017-12-15T00:45:00", "BV": 3.1295396}, {"O": 2.845e-05, "H": 2.867e-05, "L": 2.822e-05, "C": 2.823e-05, "V": 99558.68853179, "T": "2017-12-15T00:50:00", "BV": 2.81790205}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 116335.78142832, "T": "2017-12-15T00:55:00", "BV": 3.2935332}, {"O": 2.82e-05, "H": 2.853e-05, "L": 2.812e-05, "C": 2.82e-05, "V": 69463.832211, "T": "2017-12-15T01:00:00", "BV": 1.95722026}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.823e-05, "C": 2.833e-05, "V": 20354.91525025, "T": "2017-12-15T01:05:00", "BV": 0.57543666}, {"O": 2.856e-05, "H": 2.907e-05, "L": 2.835e-05, "C": 2.906e-05, "V": 42587.18837122, "T": "2017-12-15T01:10:00", "BV": 1.22821699}, {"O": 2.893e-05, "H": 2.906e-05, "L": 2.857e-05, "C": 2.898e-05, "V": 37088.26311226, "T": "2017-12-15T01:15:00", "BV": 1.07174258}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.858e-05, "C": 2.885e-05, "V": 3407.54027084, "T": "2017-12-15T01:20:00", "BV": 0.09845885}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.842e-05, "C": 2.871e-05, "V": 15041.8333303, "T": "2017-12-15T01:25:00", "BV": 0.43193567}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.864e-05, "C": 2.867e-05, "V": 2714.32220867, "T": "2017-12-15T01:30:00", "BV": 0.07782682}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.835e-05, "C": 2.836e-05, "V": 29159.99617349, "T": "2017-12-15T01:35:00", "BV": 0.82739772}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 81645.23957788, "T": "2017-12-15T01:40:00", "BV": 2.30451807}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 117909.43553959, "T": "2017-12-15T01:45:00", "BV": 3.29341954}, {"O": 2.772e-05, "H": 2.772e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 39153.83872075, "T": "2017-12-15T01:50:00", "BV": 1.07803528}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.71e-05, "C": 2.75e-05, "V": 96094.34721547, "T": "2017-12-15T01:55:00", "BV": 2.61804092}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.721e-05, "C": 2.748e-05, "V": 77434.64518725, "T": "2017-12-15T02:00:00", "BV": 2.11651074}, {"O": 2.731e-05, "H": 2.749e-05, "L": 2.709e-05, "C": 2.71e-05, "V": 70537.63466231, "T": "2017-12-15T02:05:00", "BV": 1.91719075}, {"O": 2.71e-05, "H": 2.74e-05, "L": 2.709e-05, "C": 2.739e-05, "V": 62731.9891989, "T": "2017-12-15T02:10:00", "BV": 1.70816561}, {"O": 2.739e-05, "H": 2.746e-05, "L": 2.711e-05, "C": 2.739e-05, "V": 29890.77584287, "T": "2017-12-15T02:15:00", "BV": 0.81533556}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.717e-05, "C": 2.718e-05, "V": 17381.10599917, "T": "2017-12-15T02:20:00", "BV": 0.47397136}, {"O": 2.718e-05, "H": 2.722e-05, "L": 2.715e-05, "C": 2.722e-05, "V": 74478.14085692, "T": "2017-12-15T02:25:00", "BV": 2.02561655}, {"O": 2.722e-05, "H": 2.723e-05, "L": 2.71e-05, "C": 2.712e-05, "V": 137165.77214368, "T": "2017-12-15T02:30:00", "BV": 3.72605831}, {"O": 2.712e-05, "H": 2.74e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 105001.18275124, "T": "2017-12-15T02:35:00", "BV": 2.84824879}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.704e-05, "C": 2.705e-05, "V": 172245.78704295, "T": "2017-12-15T02:40:00", "BV": 4.66240036}, {"O": 2.705e-05, "H": 2.71e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 119870.54570779, "T": "2017-12-15T02:45:00", "BV": 3.24461318}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 197942.31150278, "T": "2017-12-15T02:50:00", "BV": 5.2908823}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.601e-05, "C": 2.605e-05, "V": 147301.75942488, "T": "2017-12-15T02:55:00", "BV": 3.85244808}, {"O": 2.605e-05, "H": 2.679e-05, "L": 2.605e-05, "C": 2.677e-05, "V": 87150.04054806, "T": "2017-12-15T03:00:00", "BV": 2.31438709}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.642e-05, "C": 2.665e-05, "V": 9040.95353605, "T": "2017-12-15T03:05:00", "BV": 0.24073497}, {"O": 2.665e-05, "H": 2.666e-05, "L": 2.643e-05, "C": 2.644e-05, "V": 13974.94487521, "T": "2017-12-15T03:10:00", "BV": 0.37061462}, {"O": 2.66e-05, "H": 2.719e-05, "L": 2.647e-05, "C": 2.719e-05, "V": 62821.25162213, "T": "2017-12-15T03:15:00", "BV": 1.69528126}, {"O": 2.719e-05, "H": 2.737e-05, "L": 2.719e-05, "C": 2.737e-05, "V": 17272.93590802, "T": "2017-12-15T03:20:00", "BV": 0.47228111}, {"O": 2.738e-05, "H": 2.752e-05, "L": 2.738e-05, "C": 2.752e-05, "V": 20314.65169469, "T": "2017-12-15T03:25:00", "BV": 0.55688794}, {"O": 2.752e-05, "H": 2.754e-05, "L": 2.691e-05, "C": 2.691e-05, "V": 46868.10675051, "T": "2017-12-15T03:30:00", "BV": 1.28607078}, {"O": 2.686e-05, "H": 2.751e-05, "L": 2.686e-05, "C": 2.743e-05, "V": 5224.34535307, "T": "2017-12-15T03:35:00", "BV": 0.14246623}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 21191.46704194, "T": "2017-12-15T03:40:00", "BV": 0.57584547}, {"O": 2.692e-05, "H": 2.706e-05, "L": 2.66e-05, "C": 2.671e-05, "V": 23584.96851449, "T": "2017-12-15T03:45:00", "BV": 0.62970588}, {"O": 2.671e-05, "H": 2.705e-05, "L": 2.67e-05, "C": 2.705e-05, "V": 24940.25838157, "T": "2017-12-15T03:50:00", "BV": 0.66770524}, {"O": 2.704e-05, "H": 2.72e-05, "L": 2.704e-05, "C": 2.72e-05, "V": 9277.5762024, "T": "2017-12-15T03:55:00", "BV": 0.25112781}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 2002.56510559, "T": "2017-12-15T04:00:00", "BV": 0.05445961}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.705e-05, "C": 2.715e-05, "V": 11219.28568662, "T": "2017-12-15T04:05:00", "BV": 0.30405758}, {"O": 2.715e-05, "H": 2.716e-05, "L": 2.705e-05, "C": 2.71e-05, "V": 27851.92799179, "T": "2017-12-15T04:10:00", "BV": 0.75563222}, {"O": 2.71e-05, "H": 2.752e-05, "L": 2.71e-05, "C": 2.749e-05, "V": 24218.83865962, "T": "2017-12-15T04:15:00", "BV": 0.66428956}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.738e-05, "C": 2.739e-05, "V": 24045.17344354, "T": "2017-12-15T04:20:00", "BV": 0.65891776}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 19506.72454233, "T": "2017-12-15T04:25:00", "BV": 0.53427181}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 39736.02609819, "T": "2017-12-15T04:30:00", "BV": 1.07269449}, {"O": 2.681e-05, "H": 2.687e-05, "L": 2.68e-05, "C": 2.687e-05, "V": 28405.08731855, "T": "2017-12-15T04:35:00", "BV": 0.76158187}, {"O": 2.699e-05, "H": 2.754e-05, "L": 2.699e-05, "C": 2.754e-05, "V": 19696.34832476, "T": "2017-12-15T04:40:00", "BV": 0.539939}, {"O": 2.754e-05, "H": 2.776e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 17964.46795464, "T": "2017-12-15T04:45:00", "BV": 0.49652301}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 31873.60339443, "T": "2017-12-15T04:50:00", "BV": 0.86751764}, {"O": 2.716e-05, "H": 2.717e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 24546.11482971, "T": "2017-12-15T04:55:00", "BV": 0.66428719}, {"O": 2.68e-05, "H": 2.689e-05, "L": 2.68e-05, "C": 2.685e-05, "V": 5349.07576409, "T": "2017-12-15T05:00:00", "BV": 0.14365979}, {"O": 2.7e-05, "H": 2.713e-05, "L": 2.685e-05, "C": 2.698e-05, "V": 17769.79949593, "T": "2017-12-15T05:05:00", "BV": 0.48057644}, {"O": 2.685e-05, "H": 2.711e-05, "L": 2.685e-05, "C": 2.711e-05, "V": 18401.41174044, "T": "2017-12-15T05:10:00", "BV": 0.49590601}, {"O": 2.686e-05, "H": 2.711e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 20609.98283545, "T": "2017-12-15T05:15:00", "BV": 0.5530099}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 30373.09451195, "T": "2017-12-15T05:20:00", "BV": 0.8079548}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.64e-05, "C": 2.641e-05, "V": 23726.21650722, "T": "2017-12-15T05:25:00", "BV": 0.62829296}, {"O": 2.641e-05, "H": 2.663e-05, "L": 2.64e-05, "C": 2.655e-05, "V": 50453.38104151, "T": "2017-12-15T05:30:00", "BV": 1.33358979}, {"O": 2.655e-05, "H": 2.671e-05, "L": 2.655e-05, "C": 2.671e-05, "V": 12058.84110202, "T": "2017-12-15T05:35:00", "BV": 0.32186844}, {"O": 2.676e-05, "H": 2.711e-05, "L": 2.676e-05, "C": 2.711e-05, "V": 41536.33409465, "T": "2017-12-15T05:40:00", "BV": 1.11917324}, {"O": 2.711e-05, "H": 2.749e-05, "L": 2.711e-05, "C": 2.744e-05, "V": 18974.34478851, "T": "2017-12-15T05:45:00", "BV": 0.51811104}, {"O": 2.75e-05, "H": 2.756e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 17130.39807515, "T": "2017-12-15T05:50:00", "BV": 0.47148307}, {"O": 2.745e-05, "H": 2.756e-05, "L": 2.745e-05, "C": 2.756e-05, "V": 25106.94551122, "T": "2017-12-15T05:55:00", "BV": 0.69134258}, {"O": 2.755e-05, "H": 2.772e-05, "L": 2.75e-05, "C": 2.755e-05, "V": 23440.89062563, "T": "2017-12-15T06:00:00", "BV": 0.64675132}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.755e-05, "C": 2.762e-05, "V": 4213.77218621, "T": "2017-12-15T06:05:00", "BV": 0.11674802}, {"O": 2.777e-05, "H": 2.778e-05, "L": 2.757e-05, "C": 2.767e-05, "V": 12949.85097013, "T": "2017-12-15T06:10:00", "BV": 0.35898687}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 24597.43210099, "T": "2017-12-15T06:15:00", "BV": 0.67719651}, {"O": 2.749e-05, "H": 2.767e-05, "L": 2.745e-05, "C": 2.767e-05, "V": 18898.42033745, "T": "2017-12-15T06:20:00", "BV": 0.52204056}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.765e-05, "C": 2.767e-05, "V": 4521.37025346, "T": "2017-12-15T06:25:00", "BV": 0.12508508}, {"O": 2.767e-05, "H": 2.78e-05, "L": 2.766e-05, "C": 2.78e-05, "V": 38155.31382487, "T": "2017-12-15T06:30:00", "BV": 1.05676483}, {"O": 2.78e-05, "H": 2.783e-05, "L": 2.779e-05, "C": 2.783e-05, "V": 2521.81069488, "T": "2017-12-15T06:35:00", "BV": 0.07013079}, {"O": 2.783e-05, "H": 2.787e-05, "L": 2.783e-05, "C": 2.787e-05, "V": 14866.44805566, "T": "2017-12-15T06:40:00", "BV": 0.41425817}, {"O": 2.786e-05, "H": 2.788e-05, "L": 2.786e-05, "C": 2.788e-05, "V": 17558.16299583, "T": "2017-12-15T06:45:00", "BV": 0.48939933}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 30330.00412141, "T": "2017-12-15T06:50:00", "BV": 0.84382505}, {"O": 2.776e-05, "H": 2.783e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 5730.48533699, "T": "2017-12-15T06:55:00", "BV": 0.15862167}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 2040.65052284, "T": "2017-12-15T07:00:00", "BV": 0.05628771}, {"O": 2.753e-05, "H": 2.753e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 14794.69405509, "T": "2017-12-15T07:05:00", "BV": 0.40714556}, {"O": 2.76e-05, "H": 2.804e-05, "L": 2.76e-05, "C": 2.801e-05, "V": 10550.48321338, "T": "2017-12-15T07:10:00", "BV": 0.29447049}, {"O": 2.804e-05, "H": 2.82e-05, "L": 2.804e-05, "C": 2.82e-05, "V": 45074.47220095, "T": "2017-12-15T07:15:00", "BV": 1.26514773}, {"O": 2.82e-05, "H": 2.824e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 40031.2548056, "T": "2017-12-15T07:20:00", "BV": 1.12718179}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.805e-05, "C": 2.822e-05, "V": 4864.26052656, "T": "2017-12-15T07:25:00", "BV": 0.1366314}, {"O": 2.821e-05, "H": 2.822e-05, "L": 2.805e-05, "C": 2.82e-05, "V": 19540.26141432, "T": "2017-12-15T07:30:00", "BV": 0.5509365}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.802e-05, "C": 2.803e-05, "V": 7688.98692692, "T": "2017-12-15T07:35:00", "BV": 0.21666623}, {"O": 2.805e-05, "H": 2.833e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 19439.03530011, "T": "2017-12-15T07:40:00", "BV": 0.54951249}, {"O": 2.82e-05, "H": 2.831e-05, "L": 2.802e-05, "C": 2.804e-05, "V": 22136.82366801, "T": "2017-12-15T07:45:00", "BV": 0.62386631}, {"O": 2.804e-05, "H": 2.859e-05, "L": 2.804e-05, "C": 2.847e-05, "V": 34007.6839017, "T": "2017-12-15T07:50:00", "BV": 0.96796822}, {"O": 2.847e-05, "H": 2.873e-05, "L": 2.82e-05, "C": 2.873e-05, "V": 96181.76195386, "T": "2017-12-15T07:55:00", "BV": 2.74224066}, {"O": 2.873e-05, "H": 2.906e-05, "L": 2.873e-05, "C": 2.906e-05, "V": 52772.51538537, "T": "2017-12-15T08:00:00", "BV": 1.52594781}, {"O": 2.907e-05, "H": 2.919e-05, "L": 2.889e-05, "C": 2.9e-05, "V": 58283.25874095, "T": "2017-12-15T08:05:00", "BV": 1.69220983}, {"O": 2.9e-05, "H": 2.903e-05, "L": 2.89e-05, "C": 2.903e-05, "V": 22700.62174565, "T": "2017-12-15T08:10:00", "BV": 0.6582595}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 27284.76332734, "T": "2017-12-15T08:15:00", "BV": 0.78556671}, {"O": 2.868e-05, "H": 2.869e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 32820.45213685, "T": "2017-12-15T08:20:00", "BV": 0.94115574}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 22444.31238363, "T": "2017-12-15T08:25:00", "BV": 0.64144374}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.78e-05, "C": 2.782e-05, "V": 38134.12245222, "T": "2017-12-15T08:30:00", "BV": 1.06820442}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 23142.02083357, "T": "2017-12-15T08:35:00", "BV": 0.64272114}, {"O": 2.777e-05, "H": 2.835e-05, "L": 2.773e-05, "C": 2.835e-05, "V": 35928.57526759, "T": "2017-12-15T08:40:00", "BV": 0.99865313}, {"O": 2.836e-05, "H": 2.84e-05, "L": 2.785e-05, "C": 2.788e-05, "V": 8989.16252429, "T": "2017-12-15T08:45:00", "BV": 0.25094216}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.749e-05, "C": 2.76e-05, "V": 51075.04242097, "T": "2017-12-15T08:50:00", "BV": 1.41017991}, {"O": 2.757e-05, "H": 2.757e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 10817.28944121, "T": "2017-12-15T08:55:00", "BV": 0.29695034}, {"O": 2.742e-05, "H": 2.75e-05, "L": 2.738e-05, "C": 2.741e-05, "V": 18482.86616649, "T": "2017-12-15T09:00:00", "BV": 0.50663581}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 25138.30186063, "T": "2017-12-15T09:05:00", "BV": 0.68918369}, {"O": 2.732e-05, "H": 2.751e-05, "L": 2.724e-05, "C": 2.741e-05, "V": 16623.50117118, "T": "2017-12-15T09:10:00", "BV": 0.45491827}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.705e-05, "C": 2.705e-05, "V": 78655.4184838, "T": "2017-12-15T09:15:00", "BV": 2.12821831}, {"O": 2.706e-05, "H": 2.71e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 17732.02177036, "T": "2017-12-15T09:20:00", "BV": 0.47932263}, {"O": 2.702e-05, "H": 2.741e-05, "L": 2.682e-05, "C": 2.682e-05, "V": 45901.81902073, "T": "2017-12-15T09:25:00", "BV": 1.24123832}, {"O": 2.68e-05, "H": 2.685e-05, "L": 2.664e-05, "C": 2.685e-05, "V": 17992.73298597, "T": "2017-12-15T09:30:00", "BV": 0.48003441}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.672e-05, "C": 2.674e-05, "V": 5925.75080413, "T": "2017-12-15T09:35:00", "BV": 0.15876288}, {"O": 2.68e-05, "H": 2.72e-05, "L": 2.672e-05, "C": 2.701e-05, "V": 26789.48465765, "T": "2017-12-15T09:40:00", "BV": 0.71765823}, {"O": 2.702e-05, "H": 2.708e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 12249.41416721, "T": "2017-12-15T09:45:00", "BV": 0.33094195}, {"O": 2.701e-05, "H": 2.712e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 2588.97947257, "T": "2017-12-15T09:50:00", "BV": 0.06997996}, {"O": 2.702e-05, "H": 2.74e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 40178.56472813, "T": "2017-12-15T09:55:00", "BV": 1.08589439}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 36831.91587607, "T": "2017-12-15T10:00:00", "BV": 0.97545295}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.563e-05, "C": 2.563e-05, "V": 188106.31909489, "T": "2017-12-15T10:05:00", "BV": 4.89529324}, {"O": 2.563e-05, "H": 2.582e-05, "L": 2.525e-05, "C": 2.55e-05, "V": 109931.65203193, "T": "2017-12-15T10:10:00", "BV": 2.80331729}, {"O": 2.573e-05, "H": 2.6e-05, "L": 2.542e-05, "C": 2.583e-05, "V": 53435.97282967, "T": "2017-12-15T10:15:00", "BV": 1.37797888}, {"O": 2.583e-05, "H": 2.583e-05, "L": 2.544e-05, "C": 2.551e-05, "V": 56161.9642555, "T": "2017-12-15T10:20:00", "BV": 1.43224021}, {"O": 2.55e-05, "H": 2.554e-05, "L": 2.544e-05, "C": 2.554e-05, "V": 33953.74280252, "T": "2017-12-15T10:25:00", "BV": 0.86497285}, {"O": 2.554e-05, "H": 2.566e-05, "L": 2.546e-05, "C": 2.546e-05, "V": 49213.78786425, "T": "2017-12-15T10:30:00", "BV": 1.25356731}, {"O": 2.56e-05, "H": 2.598e-05, "L": 2.546e-05, "C": 2.598e-05, "V": 17491.82749734, "T": "2017-12-15T10:35:00", "BV": 0.4473217}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 11398.70466421, "T": "2017-12-15T10:40:00", "BV": 0.29424571}, {"O": 2.573e-05, "H": 2.573e-05, "L": 2.559e-05, "C": 2.57e-05, "V": 25467.37836207, "T": "2017-12-15T10:45:00", "BV": 0.65262378}, {"O": 2.568e-05, "H": 2.62e-05, "L": 2.568e-05, "C": 2.62e-05, "V": 46374.58534342, "T": "2017-12-15T10:50:00", "BV": 1.19947919}, {"O": 2.618e-05, "H": 2.626e-05, "L": 2.618e-05, "C": 2.626e-05, "V": 6696.61619398, "T": "2017-12-15T10:55:00", "BV": 0.17556012}, {"O": 2.626e-05, "H": 2.627e-05, "L": 2.6e-05, "C": 2.61e-05, "V": 14289.55584804, "T": "2017-12-15T11:00:00", "BV": 0.37461945}, {"O": 2.603e-05, "H": 2.626e-05, "L": 2.603e-05, "C": 2.618e-05, "V": 15512.59379303, "T": "2017-12-15T11:05:00", "BV": 0.40643859}, {"O": 2.612e-05, "H": 2.65e-05, "L": 2.612e-05, "C": 2.65e-05, "V": 32904.76891025, "T": "2017-12-15T11:10:00", "BV": 0.8681591}, {"O": 2.644e-05, "H": 2.644e-05, "L": 2.64e-05, "C": 2.643e-05, "V": 4155.84918186, "T": "2017-12-15T11:15:00", "BV": 0.10984203}, {"O": 2.64e-05, "H": 2.643e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 10395.61939547, "T": "2017-12-15T11:20:00", "BV": 0.27453661}, {"O": 2.642e-05, "H": 2.643e-05, "L": 2.613e-05, "C": 2.643e-05, "V": 10234.7360831, "T": "2017-12-15T11:25:00", "BV": 0.26990608}, {"O": 2.643e-05, "H": 2.644e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 3734.11766924, "T": "2017-12-15T11:30:00", "BV": 0.09869289}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.613e-05, "C": 2.613e-05, "V": 9922.89092934, "T": "2017-12-15T11:35:00", "BV": 0.26147158}, {"O": 2.635e-05, "H": 2.635e-05, "L": 2.613e-05, "C": 2.613e-05, "V": 6117.40087011, "T": "2017-12-15T11:40:00", "BV": 0.16000113}, {"O": 2.616e-05, "H": 2.627e-05, "L": 2.604e-05, "C": 2.605e-05, "V": 17195.10205669, "T": "2017-12-15T11:45:00", "BV": 0.44905731}, {"O": 2.605e-05, "H": 2.611e-05, "L": 2.589e-05, "C": 2.611e-05, "V": 18299.31150142, "T": "2017-12-15T11:50:00", "BV": 0.47508616}, {"O": 2.611e-05, "H": 2.611e-05, "L": 2.59e-05, "C": 2.6e-05, "V": 11481.63026631, "T": "2017-12-15T11:55:00", "BV": 0.29852669}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 7802.66907039, "T": "2017-12-15T12:00:00", "BV": 0.20211726}, {"O": 2.589e-05, "H": 2.597e-05, "L": 2.589e-05, "C": 2.597e-05, "V": 3025.76762036, "T": "2017-12-15T12:05:00", "BV": 0.07838715}, {"O": 2.597e-05, "H": 2.602e-05, "L": 2.59e-05, "C": 2.602e-05, "V": 19955.21067907, "T": "2017-12-15T12:10:00", "BV": 0.51759893}, {"O": 2.602e-05, "H": 2.602e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 15363.05950452, "T": "2017-12-15T12:15:00", "BV": 0.39958669}, {"O": 2.6e-05, "H": 2.625e-05, "L": 2.6e-05, "C": 2.625e-05, "V": 7227.81787784, "T": "2017-12-15T12:20:00", "BV": 0.18879373}, {"O": 2.611e-05, "H": 2.641e-05, "L": 2.611e-05, "C": 2.629e-05, "V": 29545.88301203, "T": "2017-12-15T12:25:00", "BV": 0.77860294}, {"O": 2.638e-05, "H": 2.657e-05, "L": 2.638e-05, "C": 2.654e-05, "V": 42514.42327698, "T": "2017-12-15T12:30:00", "BV": 1.12575055}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 35335.17767194, "T": "2017-12-15T12:35:00", "BV": 0.93535821}, {"O": 2.616e-05, "H": 2.66e-05, "L": 2.616e-05, "C": 2.66e-05, "V": 19586.41834809, "T": "2017-12-15T12:40:00", "BV": 0.51838293}, {"O": 2.66e-05, "H": 2.661e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 30796.63197719, "T": "2017-12-15T12:45:00", "BV": 0.80541658}, {"O": 2.612e-05, "H": 2.646e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 21859.74821618, "T": "2017-12-15T12:50:00", "BV": 0.57120541}, {"O": 2.61e-05, "H": 2.645e-05, "L": 2.61e-05, "C": 2.64e-05, "V": 4747.54062953, "T": "2017-12-15T12:55:00", "BV": 0.12415289}, {"O": 2.634e-05, "H": 2.634e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 6236.65816618, "T": "2017-12-15T13:00:00", "BV": 0.16282792}, {"O": 2.611e-05, "H": 2.612e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 16339.91246339, "T": "2017-12-15T13:05:00", "BV": 0.42661437}, {"O": 2.626e-05, "H": 2.626e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 25603.5575926, "T": "2017-12-15T13:10:00", "BV": 0.67228431}, {"O": 2.626e-05, "H": 2.637e-05, "L": 2.626e-05, "C": 2.637e-05, "V": 3638.10892768, "T": "2017-12-15T13:15:00", "BV": 0.09575993}, {"O": 2.628e-05, "H": 2.64e-05, "L": 2.61e-05, "C": 2.64e-05, "V": 24876.29513925, "T": "2017-12-15T13:20:00", "BV": 0.65169509}, {"O": 2.642e-05, "H": 2.653e-05, "L": 2.642e-05, "C": 2.653e-05, "V": 17650.77386041, "T": "2017-12-15T13:25:00", "BV": 0.46793185}, {"O": 2.646e-05, "H": 2.665e-05, "L": 2.644e-05, "C": 2.665e-05, "V": 24440.23137708, "T": "2017-12-15T13:30:00", "BV": 0.649182}, {"O": 2.669e-05, "H": 2.693e-05, "L": 2.665e-05, "C": 2.693e-05, "V": 17457.22352233, "T": "2017-12-15T13:35:00", "BV": 0.4668541}, {"O": 2.682e-05, "H": 2.69e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 20840.22731698, "T": "2017-12-15T13:40:00", "BV": 0.55887546}, {"O": 2.679e-05, "H": 2.68e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 5943.98791992, "T": "2017-12-15T13:45:00", "BV": 0.15918517}, {"O": 2.679e-05, "H": 2.679e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 8364.41912421, "T": "2017-12-15T13:50:00", "BV": 0.22397288}, {"O": 2.667e-05, "H": 2.67e-05, "L": 2.621e-05, "C": 2.67e-05, "V": 38787.87578807, "T": "2017-12-15T13:55:00", "BV": 1.02824284}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 6724.71864763, "T": "2017-12-15T14:00:00", "BV": 0.1790558}, {"O": 2.648e-05, "H": 2.655e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 6085.17251732, "T": "2017-12-15T14:05:00", "BV": 0.16124715}, {"O": 2.646e-05, "H": 2.648e-05, "L": 2.62e-05, "C": 2.648e-05, "V": 29970.61848476, "T": "2017-12-15T14:10:00", "BV": 0.78964922}, {"O": 2.648e-05, "H": 2.655e-05, "L": 2.623e-05, "C": 2.655e-05, "V": 11451.12500645, "T": "2017-12-15T14:15:00", "BV": 0.30256815}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.637e-05, "C": 2.637e-05, "V": 2014.68427249, "T": "2017-12-15T14:20:00", "BV": 0.05323917}, {"O": 2.637e-05, "H": 2.66e-05, "L": 2.635e-05, "C": 2.66e-05, "V": 33930.03789698, "T": "2017-12-15T14:25:00", "BV": 0.89870097}, {"O": 2.649e-05, "H": 2.66e-05, "L": 2.649e-05, "C": 2.66e-05, "V": 51135.74959555, "T": "2017-12-15T14:30:00", "BV": 1.3602037}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.633e-05, "C": 2.643e-05, "V": 30793.4058196, "T": "2017-12-15T14:35:00", "BV": 0.81153898}, {"O": 2.634e-05, "H": 2.68e-05, "L": 2.634e-05, "C": 2.68e-05, "V": 2414.0322419, "T": "2017-12-15T14:40:00", "BV": 0.06445273}, {"O": 2.676e-05, "H": 2.687e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 38151.60978688, "T": "2017-12-15T14:45:00", "BV": 1.02326976}, {"O": 2.68e-05, "H": 2.69e-05, "L": 2.67e-05, "C": 2.69e-05, "V": 56035.77471358, "T": "2017-12-15T14:50:00", "BV": 1.50606364}, {"O": 2.69e-05, "H": 2.693e-05, "L": 2.689e-05, "C": 2.693e-05, "V": 4003.61201809, "T": "2017-12-15T14:55:00", "BV": 0.10769539}, {"O": 2.69e-05, "H": 2.699e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 9076.13501324, "T": "2017-12-15T15:00:00", "BV": 0.24449353}, {"O": 2.69e-05, "H": 2.7e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 20430.69170065, "T": "2017-12-15T15:05:00", "BV": 0.5503124}, {"O": 2.688e-05, "H": 2.69e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 29658.90011911, "T": "2017-12-15T15:10:00", "BV": 0.78827798}, {"O": 2.65e-05, "H": 2.689e-05, "L": 2.65e-05, "C": 2.689e-05, "V": 17890.06870781, "T": "2017-12-15T15:15:00", "BV": 0.47517438}, {"O": 2.689e-05, "H": 2.7e-05, "L": 2.676e-05, "C": 2.693e-05, "V": 20001.03155897, "T": "2017-12-15T15:20:00", "BV": 0.53810563}, {"O": 2.693e-05, "H": 2.703e-05, "L": 2.693e-05, "C": 2.702e-05, "V": 17355.3676666, "T": "2017-12-15T15:25:00", "BV": 0.46814463}, {"O": 2.702e-05, "H": 2.732e-05, "L": 2.693e-05, "C": 2.73e-05, "V": 32055.16417734, "T": "2017-12-15T15:30:00", "BV": 0.86790186}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 34950.62827389, "T": "2017-12-15T15:35:00", "BV": 0.95006911}, {"O": 2.718e-05, "H": 2.73e-05, "L": 2.718e-05, "C": 2.73e-05, "V": 7137.10215383, "T": "2017-12-15T15:40:00", "BV": 0.19444695}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 9681.33423011, "T": "2017-12-15T15:45:00", "BV": 0.26366867}, {"O": 2.719e-05, "H": 2.725e-05, "L": 2.718e-05, "C": 2.725e-05, "V": 8651.16111282, "T": "2017-12-15T15:50:00", "BV": 0.23524892}, {"O": 2.725e-05, "H": 2.737e-05, "L": 2.711e-05, "C": 2.73e-05, "V": 14792.71714181, "T": "2017-12-15T15:55:00", "BV": 0.4035483}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.71e-05, "C": 2.715e-05, "V": 8129.74848813, "T": "2017-12-15T16:00:00", "BV": 0.22119424}, {"O": 2.711e-05, "H": 2.712e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 31889.32262194, "T": "2017-12-15T16:05:00", "BV": 0.86225439}, {"O": 2.696e-05, "H": 2.696e-05, "L": 2.676e-05, "C": 2.69e-05, "V": 17412.72117016, "T": "2017-12-15T16:10:00", "BV": 0.46738735}, {"O": 2.679e-05, "H": 2.708e-05, "L": 2.66e-05, "C": 2.708e-05, "V": 11195.4462847, "T": "2017-12-15T16:15:00", "BV": 0.29979638}, {"O": 2.708e-05, "H": 2.719e-05, "L": 2.708e-05, "C": 2.719e-05, "V": 10805.1506335, "T": "2017-12-15T16:20:00", "BV": 0.29313312}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 12197.85898947, "T": "2017-12-15T16:25:00", "BV": 0.33136818}, {"O": 2.72e-05, "H": 2.721e-05, "L": 2.72e-05, "C": 2.721e-05, "V": 2023.00981048, "T": "2017-12-15T16:30:00", "BV": 0.05503005}, {"O": 2.717e-05, "H": 2.72e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 3910.81582512, "T": "2017-12-15T16:35:00", "BV": 0.10626016}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.694e-05, "C": 2.694e-05, "V": 1939.53290176, "T": "2017-12-15T16:40:00", "BV": 0.05235796}, {"O": 2.699e-05, "H": 2.702e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 18091.04610384, "T": "2017-12-15T16:45:00", "BV": 0.48835162}, {"O": 2.68e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.683e-05, "V": 10489.51044991, "T": "2017-12-15T16:50:00", "BV": 0.28154465}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.683e-05, "C": 2.685e-05, "V": 20357.59863908, "T": "2017-12-15T16:55:00", "BV": 0.54634844}, {"O": 2.683e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 21548.89015519, "T": "2017-12-15T17:00:00", "BV": 0.57797386}, {"O": 2.7e-05, "H": 2.72e-05, "L": 2.7e-05, "C": 2.72e-05, "V": 11169.33701191, "T": "2017-12-15T17:05:00", "BV": 0.30296755}, {"O": 2.713e-05, "H": 2.72e-05, "L": 2.674e-05, "C": 2.68e-05, "V": 51468.18667089, "T": "2017-12-15T17:10:00", "BV": 1.38304888}, {"O": 2.685e-05, "H": 2.706e-05, "L": 2.68e-05, "C": 2.706e-05, "V": 10545.81387277, "T": "2017-12-15T17:15:00", "BV": 0.28313188}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 47176.31098508, "T": "2017-12-15T17:20:00", "BV": 1.27212928}, {"O": 2.7e-05, "H": 2.706e-05, "L": 2.678e-05, "C": 2.706e-05, "V": 15393.9489872, "T": "2017-12-15T17:25:00", "BV": 0.41415993}, {"O": 2.706e-05, "H": 2.707e-05, "L": 2.706e-05, "C": 2.707e-05, "V": 7724.70359262, "T": "2017-12-15T17:30:00", "BV": 0.20910371}, {"O": 2.707e-05, "H": 2.708e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 6188.99484058, "T": "2017-12-15T17:35:00", "BV": 0.16731834}, {"O": 2.702e-05, "H": 2.708e-05, "L": 2.702e-05, "C": 2.708e-05, "V": 4184.45123064, "T": "2017-12-15T17:40:00", "BV": 0.11320451}, {"O": 2.703e-05, "H": 2.721e-05, "L": 2.703e-05, "C": 2.721e-05, "V": 16123.62302459, "T": "2017-12-15T17:45:00", "BV": 0.4370887}, {"O": 2.722e-05, "H": 2.73e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 7783.4028353, "T": "2017-12-15T17:50:00", "BV": 0.21139919}, {"O": 2.711e-05, "H": 2.73e-05, "L": 2.711e-05, "C": 2.725e-05, "V": 2152.03870762, "T": "2017-12-15T17:55:00", "BV": 0.05853335}, {"O": 2.725e-05, "H": 2.741e-05, "L": 2.725e-05, "C": 2.741e-05, "V": 19050.86511561, "T": "2017-12-15T18:00:00", "BV": 0.52044367}, {"O": 2.741e-05, "H": 2.747e-05, "L": 2.741e-05, "C": 2.747e-05, "V": 2229.96855012, "T": "2017-12-15T18:05:00", "BV": 0.06117481}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.722e-05, "C": 2.725e-05, "V": 14230.10625591, "T": "2017-12-15T18:10:00", "BV": 0.38774343}, {"O": 2.73e-05, "H": 2.757e-05, "L": 2.73e-05, "C": 2.757e-05, "V": 14619.05271344, "T": "2017-12-15T18:15:00", "BV": 0.40194519}, {"O": 2.757e-05, "H": 2.757e-05, "L": 2.727e-05, "C": 2.73e-05, "V": 12355.74666926, "T": "2017-12-15T18:20:00", "BV": 0.33784059}, {"O": 2.754e-05, "H": 2.758e-05, "L": 2.754e-05, "C": 2.757e-05, "V": 4389.42927394, "T": "2017-12-15T18:25:00", "BV": 0.12094933}, {"O": 2.754e-05, "H": 2.756e-05, "L": 2.743e-05, "C": 2.745e-05, "V": 4271.59982295, "T": "2017-12-15T18:30:00", "BV": 0.11759989}, {"O": 2.732e-05, "H": 2.76e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 17133.15533013, "T": "2017-12-15T18:35:00", "BV": 0.46987651}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 2967.9858651, "T": "2017-12-15T18:40:00", "BV": 0.08124371}, {"O": 2.748e-05, "H": 2.759e-05, "L": 2.748e-05, "C": 2.758e-05, "V": 10416.05575824, "T": "2017-12-15T18:45:00", "BV": 0.28734105}, {"O": 2.758e-05, "H": 2.76e-05, "L": 2.758e-05, "C": 2.76e-05, "V": 6446.88988885, "T": "2017-12-15T18:50:00", "BV": 0.17789681}, {"O": 2.76e-05, "H": 2.764e-05, "L": 2.733e-05, "C": 2.734e-05, "V": 28017.68219195, "T": "2017-12-15T18:55:00", "BV": 0.76851491}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.73e-05, "C": 2.731e-05, "V": 22267.8511858, "T": "2017-12-15T19:00:00", "BV": 0.60813264}, {"O": 2.731e-05, "H": 2.754e-05, "L": 2.73e-05, "C": 2.752e-05, "V": 5201.45524706, "T": "2017-12-15T19:05:00", "BV": 0.14280849}, {"O": 2.73e-05, "H": 2.753e-05, "L": 2.73e-05, "C": 2.732e-05, "V": 2606.62758291, "T": "2017-12-15T19:10:00", "BV": 0.07120698}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 1982.8294392, "T": "2017-12-15T19:15:00", "BV": 0.05417089}, {"O": 2.732e-05, "H": 2.753e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 11615.74489454, "T": "2017-12-15T19:20:00", "BV": 0.31731686}, {"O": 2.728e-05, "H": 2.748e-05, "L": 2.728e-05, "C": 2.748e-05, "V": 4218.1161516, "T": "2017-12-15T19:25:00", "BV": 0.11516319}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 1908.71398291, "T": "2017-12-15T19:30:00", "BV": 0.05210789}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.715e-05, "C": 2.719e-05, "V": 40359.15709771, "T": "2017-12-15T19:35:00", "BV": 1.0992242}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 9831.77666527, "T": "2017-12-15T19:40:00", "BV": 0.26670797}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.657e-05, "C": 2.675e-05, "V": 23183.11964564, "T": "2017-12-15T19:45:00", "BV": 0.62086496}, {"O": 2.695e-05, "H": 2.695e-05, "L": 2.675e-05, "C": 2.676e-05, "V": 11541.37731446, "T": "2017-12-15T19:50:00", "BV": 0.31078287}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.677e-05, "C": 2.679e-05, "V": 22478.7223725, "T": "2017-12-15T19:55:00", "BV": 0.60194238}, {"O": 2.681e-05, "H": 2.701e-05, "L": 2.681e-05, "C": 2.694e-05, "V": 14743.97582698, "T": "2017-12-15T20:00:00", "BV": 0.39812304}, {"O": 2.701e-05, "H": 2.708e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 4373.93495025, "T": "2017-12-15T20:05:00", "BV": 0.11841283}, {"O": 2.7e-05, "H": 2.72e-05, "L": 2.694e-05, "C": 2.72e-05, "V": 17587.3071786, "T": "2017-12-15T20:10:00", "BV": 0.4776998}, {"O": 2.69e-05, "H": 2.721e-05, "L": 2.69e-05, "C": 2.721e-05, "V": 3320.23414067, "T": "2017-12-15T20:15:00", "BV": 0.08972355}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 477.15360081, "T": "2017-12-15T20:20:00", "BV": 0.01291517}, {"O": 2.721e-05, "H": 2.722e-05, "L": 2.721e-05, "C": 2.722e-05, "V": 2691.99212956, "T": "2017-12-15T20:25:00", "BV": 0.07324927}, {"O": 2.697e-05, "H": 2.722e-05, "L": 2.697e-05, "C": 2.698e-05, "V": 1087.21479242, "T": "2017-12-15T20:30:00", "BV": 0.02935099}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.688e-05, "V": 18943.73217968, "T": "2017-12-15T20:35:00", "BV": 0.50846672}, {"O": 2.7e-05, "H": 2.748e-05, "L": 2.7e-05, "C": 2.719e-05, "V": 35437.27389703, "T": "2017-12-15T20:40:00", "BV": 0.96463527}, {"O": 2.718e-05, "H": 2.719e-05, "L": 2.718e-05, "C": 2.719e-05, "V": 2009.64014178, "T": "2017-12-15T20:45:00", "BV": 0.05463998}, {"O": 2.739e-05, "H": 2.748e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 2961.41007204, "T": "2017-12-15T20:50:00", "BV": 0.08132131}, {"O": 2.732e-05, "H": 2.749e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 12209.6403036, "T": "2017-12-15T20:55:00", "BV": 0.33432786}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 23645.91355508, "T": "2017-12-15T21:00:00", "BV": 0.6397102}, {"O": 2.704e-05, "H": 2.711e-05, "L": 2.704e-05, "C": 2.711e-05, "V": 3628.132566, "T": "2017-12-15T21:05:00", "BV": 0.09811792}, {"O": 2.709e-05, "H": 2.711e-05, "L": 2.696e-05, "C": 2.696e-05, "V": 9303.64729937, "T": "2017-12-15T21:10:00", "BV": 0.2513022}, {"O": 2.696e-05, "H": 2.699e-05, "L": 2.696e-05, "C": 2.699e-05, "V": 2239.35326036, "T": "2017-12-15T21:15:00", "BV": 0.06042496}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.696e-05, "C": 2.696e-05, "V": 6117.89938027, "T": "2017-12-15T21:20:00", "BV": 0.16516171}, {"O": 2.695e-05, "H": 2.697e-05, "L": 2.687e-05, "C": 2.697e-05, "V": 15159.12667955, "T": "2017-12-15T21:25:00", "BV": 0.40877795}, {"O": 2.684e-05, "H": 2.684e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 6914.64856927, "T": "2017-12-15T21:30:00", "BV": 0.18542343}, {"O": 2.679e-05, "H": 2.681e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 27930.28709705, "T": "2017-12-15T21:35:00", "BV": 0.74834254}, {"O": 2.679e-05, "H": 2.681e-05, "L": 2.679e-05, "C": 2.681e-05, "V": 8305.14588422, "T": "2017-12-15T21:40:00", "BV": 0.2225487}, {"O": 2.681e-05, "H": 2.697e-05, "L": 2.679e-05, "C": 2.681e-05, "V": 15766.10817041, "T": "2017-12-15T21:45:00", "BV": 0.42418989}, {"O": 2.681e-05, "H": 2.697e-05, "L": 2.681e-05, "C": 2.697e-05, "V": 14119.79488191, "T": "2017-12-15T21:50:00", "BV": 0.38067643}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.678e-05, "C": 2.679e-05, "V": 31747.05817069, "T": "2017-12-15T21:55:00", "BV": 0.85141314}, {"O": 2.679e-05, "H": 2.699e-05, "L": 2.679e-05, "C": 2.699e-05, "V": 5856.5566926, "T": "2017-12-15T22:00:00", "BV": 0.15767256}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.677e-05, "C": 2.698e-05, "V": 14102.77019225, "T": "2017-12-15T22:05:00", "BV": 0.37950027}, {"O": 2.696e-05, "H": 2.696e-05, "L": 2.675e-05, "C": 2.68e-05, "V": 6524.35198164, "T": "2017-12-15T22:10:00", "BV": 0.1755573}, {"O": 2.68e-05, "H": 2.685e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 10125.73604601, "T": "2017-12-15T22:15:00", "BV": 0.27125407}, {"O": 2.675e-05, "H": 2.705e-05, "L": 2.675e-05, "C": 2.704e-05, "V": 7070.09552613, "T": "2017-12-15T22:20:00", "BV": 0.18994411}, {"O": 2.704e-05, "H": 2.705e-05, "L": 2.65e-05, "C": 2.705e-05, "V": 26403.44152222, "T": "2017-12-15T22:25:00", "BV": 0.70337621}, {"O": 2.696e-05, "H": 2.701e-05, "L": 2.694e-05, "C": 2.694e-05, "V": 9652.17001186, "T": "2017-12-15T22:30:00", "BV": 0.26019731}, {"O": 2.68e-05, "H": 2.692e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 33764.44026664, "T": "2017-12-15T22:35:00", "BV": 0.90604904}, {"O": 2.651e-05, "H": 2.698e-05, "L": 2.65e-05, "C": 2.698e-05, "V": 5455.66115161, "T": "2017-12-15T22:40:00", "BV": 0.14544073}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 15874.36814164, "T": "2017-12-15T22:45:00", "BV": 0.42829038}, {"O": 2.698e-05, "H": 2.7e-05, "L": 2.698e-05, "C": 2.7e-05, "V": 6188.86518486, "T": "2017-12-15T22:50:00", "BV": 0.16702974}, {"O": 2.7e-05, "H": 2.705e-05, "L": 2.7e-05, "C": 2.705e-05, "V": 7531.921544, "T": "2017-12-15T22:55:00", "BV": 0.20372299}, {"O": 2.705e-05, "H": 2.718e-05, "L": 2.705e-05, "C": 2.718e-05, "V": 1325.01146633, "T": "2017-12-15T23:00:00", "BV": 0.03591507}, {"O": 2.718e-05, "H": 2.722e-05, "L": 2.7e-05, "C": 2.715e-05, "V": 18943.78723681, "T": "2017-12-15T23:05:00", "BV": 0.51324182}, {"O": 2.699e-05, "H": 2.715e-05, "L": 2.698e-05, "C": 2.715e-05, "V": 1510.60926475, "T": "2017-12-15T23:10:00", "BV": 0.04098151}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 6399.29389373, "T": "2017-12-15T23:15:00", "BV": 0.17346535}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.65e-05, "C": 2.651e-05, "V": 10767.38621935, "T": "2017-12-15T23:20:00", "BV": 0.28703077}, {"O": 2.651e-05, "H": 2.687e-05, "L": 2.651e-05, "C": 2.687e-05, "V": 8988.23413561, "T": "2017-12-15T23:25:00", "BV": 0.23872804}, {"O": 2.689e-05, "H": 2.698e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 1219.42801249, "T": "2017-12-15T23:30:00", "BV": 0.03279959}, {"O": 2.688e-05, "H": 2.707e-05, "L": 2.688e-05, "C": 2.707e-05, "V": 579.07075809, "T": "2017-12-15T23:35:00", "BV": 0.01558233}, {"O": 2.707e-05, "H": 2.733e-05, "L": 2.693e-05, "C": 2.733e-05, "V": 14890.2107786, "T": "2017-12-15T23:40:00", "BV": 0.40569014}, {"O": 2.733e-05, "H": 2.734e-05, "L": 2.678e-05, "C": 2.7e-05, "V": 15877.76116217, "T": "2017-12-15T23:45:00", "BV": 0.42997428}, {"O": 2.723e-05, "H": 2.732e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 12013.86297509, "T": "2017-12-15T23:50:00", "BV": 0.32689668}, {"O": 2.73e-05, "H": 2.733e-05, "L": 2.727e-05, "C": 2.733e-05, "V": 20379.34526758, "T": "2017-12-15T23:55:00", "BV": 0.55655171}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 2071.16073494, "T": "2017-12-16T00:00:00", "BV": 0.05657289}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.691e-05, "C": 2.691e-05, "V": 10667.17812565, "T": "2017-12-16T00:05:00", "BV": 0.28871307}, {"O": 2.698e-05, "H": 2.73e-05, "L": 2.682e-05, "C": 2.682e-05, "V": 50970.10199399, "T": "2017-12-16T00:10:00", "BV": 1.38686706}, {"O": 2.683e-05, "H": 2.717e-05, "L": 2.682e-05, "C": 2.712e-05, "V": 2868.46878501, "T": "2017-12-16T00:15:00", "BV": 0.07712208}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.699e-05, "C": 2.71e-05, "V": 800.84382559, "T": "2017-12-16T00:20:00", "BV": 0.02165215}, {"O": 2.699e-05, "H": 2.73e-05, "L": 2.699e-05, "C": 2.725e-05, "V": 10604.56546147, "T": "2017-12-16T00:25:00", "BV": 0.28766393}, {"O": 2.717e-05, "H": 2.736e-05, "L": 2.716e-05, "C": 2.736e-05, "V": 1761.75016354, "T": "2017-12-16T00:30:00", "BV": 0.04788189}, {"O": 2.738e-05, "H": 2.748e-05, "L": 2.738e-05, "C": 2.74e-05, "V": 2206.03968324, "T": "2017-12-16T00:35:00", "BV": 0.06047445}, {"O": 2.74e-05, "H": 2.747e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 23224.57726147, "T": "2017-12-16T00:40:00", "BV": 0.63596574}, {"O": 2.733e-05, "H": 2.754e-05, "L": 2.732e-05, "C": 2.736e-05, "V": 22149.85054185, "T": "2017-12-16T00:45:00", "BV": 0.60726153}, {"O": 2.736e-05, "H": 2.753e-05, "L": 2.73e-05, "C": 2.753e-05, "V": 8376.88614728, "T": "2017-12-16T00:50:00", "BV": 0.2294541}, {"O": 2.754e-05, "H": 2.764e-05, "L": 2.73e-05, "C": 2.731e-05, "V": 16960.20987998, "T": "2017-12-16T00:55:00", "BV": 0.46561049}, {"O": 2.73e-05, "H": 2.733e-05, "L": 2.708e-05, "C": 2.716e-05, "V": 11614.92696341, "T": "2017-12-16T01:00:00", "BV": 0.3157389}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 22153.42158955, "T": "2017-12-16T01:05:00", "BV": 0.60168689}, {"O": 2.716e-05, "H": 2.77e-05, "L": 2.716e-05, "C": 2.77e-05, "V": 20967.37259844, "T": "2017-12-16T01:10:00", "BV": 0.57731909}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.7e-05, "C": 2.707e-05, "V": 58832.38157968, "T": "2017-12-16T01:15:00", "BV": 1.60249063}, {"O": 2.711e-05, "H": 2.731e-05, "L": 2.711e-05, "C": 2.731e-05, "V": 5230.41443194, "T": "2017-12-16T01:20:00", "BV": 0.14269096}, {"O": 2.733e-05, "H": 2.757e-05, "L": 2.732e-05, "C": 2.757e-05, "V": 9762.6526081, "T": "2017-12-16T01:25:00", "BV": 0.26767845}, {"O": 2.756e-05, "H": 2.786e-05, "L": 2.756e-05, "C": 2.786e-05, "V": 27166.22937783, "T": "2017-12-16T01:30:00", "BV": 0.75325908}, {"O": 2.778e-05, "H": 2.799e-05, "L": 2.778e-05, "C": 2.792e-05, "V": 67312.42102368, "T": "2017-12-16T01:35:00", "BV": 1.88060315}, {"O": 2.792e-05, "H": 2.799e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 8645.31558065, "T": "2017-12-16T01:40:00", "BV": 0.2414966}, {"O": 2.792e-05, "H": 2.8e-05, "L": 2.792e-05, "C": 2.795e-05, "V": 11243.35511759, "T": "2017-12-16T01:45:00", "BV": 0.3147591}, {"O": 2.8e-05, "H": 2.82e-05, "L": 2.8e-05, "C": 2.82e-05, "V": 13657.33022158, "T": "2017-12-16T01:50:00", "BV": 0.38347797}, {"O": 2.822e-05, "H": 2.856e-05, "L": 2.822e-05, "C": 2.856e-05, "V": 44409.95843963, "T": "2017-12-16T01:55:00", "BV": 1.25954891}, {"O": 2.858e-05, "H": 2.878e-05, "L": 2.854e-05, "C": 2.878e-05, "V": 96456.63964623, "T": "2017-12-16T02:00:00", "BV": 2.76439633}, {"O": 2.878e-05, "H": 2.889e-05, "L": 2.792e-05, "C": 2.799e-05, "V": 84508.23363884, "T": "2017-12-16T02:05:00", "BV": 2.40517096}, {"O": 2.794e-05, "H": 2.821e-05, "L": 2.792e-05, "C": 2.8e-05, "V": 15426.2106677, "T": "2017-12-16T02:10:00", "BV": 0.43361352}, {"O": 2.8e-05, "H": 2.818e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 18723.15149092, "T": "2017-12-16T02:15:00", "BV": 0.52433471}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 36112.73081236, "T": "2017-12-16T02:20:00", "BV": 1.01107229}, {"O": 2.794e-05, "H": 2.794e-05, "L": 2.79e-05, "C": 2.791e-05, "V": 19727.91850191, "T": "2017-12-16T02:25:00", "BV": 0.55112118}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.779e-05, "C": 2.78e-05, "V": 7724.83000459, "T": "2017-12-16T02:30:00", "BV": 0.21510129}, {"O": 2.779e-05, "H": 2.78e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 2250.23071946, "T": "2017-12-16T02:35:00", "BV": 0.06245915}, {"O": 2.766e-05, "H": 2.792e-05, "L": 2.756e-05, "C": 2.757e-05, "V": 25841.51362164, "T": "2017-12-16T02:40:00", "BV": 0.71650361}, {"O": 2.757e-05, "H": 2.791e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 29499.4863434, "T": "2017-12-16T02:45:00", "BV": 0.81525429}, {"O": 2.751e-05, "H": 2.798e-05, "L": 2.751e-05, "C": 2.798e-05, "V": 25070.73688111, "T": "2017-12-16T02:50:00", "BV": 0.69675743}, {"O": 2.799e-05, "H": 2.847e-05, "L": 2.799e-05, "C": 2.81e-05, "V": 23219.03315344, "T": "2017-12-16T02:55:00", "BV": 0.657046}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.774e-05, "C": 2.834e-05, "V": 38733.64926844, "T": "2017-12-16T03:00:00", "BV": 1.09409329}, {"O": 2.834e-05, "H": 2.842e-05, "L": 2.812e-05, "C": 2.842e-05, "V": 11866.12997808, "T": "2017-12-16T03:05:00", "BV": 0.33619254}, {"O": 2.842e-05, "H": 2.844e-05, "L": 2.841e-05, "C": 2.844e-05, "V": 17310.16715298, "T": "2017-12-16T03:10:00", "BV": 0.49209125}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.814e-05, "C": 2.842e-05, "V": 25369.62309378, "T": "2017-12-16T03:15:00", "BV": 0.71834922}, {"O": 2.844e-05, "H": 2.98e-05, "L": 2.844e-05, "C": 2.98e-05, "V": 216383.1138106, "T": "2017-12-16T03:20:00", "BV": 6.33239441}, {"O": 2.975e-05, "H": 2.985e-05, "L": 2.888e-05, "C": 2.931e-05, "V": 134090.07361809, "T": "2017-12-16T03:25:00", "BV": 3.9483357}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 53144.19292442, "T": "2017-12-16T03:30:00", "BV": 1.55080268}, {"O": 2.895e-05, "H": 2.94e-05, "L": 2.856e-05, "C": 2.901e-05, "V": 62050.15715418, "T": "2017-12-16T03:35:00", "BV": 1.79090015}, {"O": 2.939e-05, "H": 2.95e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 65727.04450194, "T": "2017-12-16T03:40:00", "BV": 1.93101908}, {"O": 2.906e-05, "H": 2.95e-05, "L": 2.906e-05, "C": 2.945e-05, "V": 70660.70682467, "T": "2017-12-16T03:45:00", "BV": 2.08080098}, {"O": 2.945e-05, "H": 2.977e-05, "L": 2.936e-05, "C": 2.962e-05, "V": 89174.61155923, "T": "2017-12-16T03:50:00", "BV": 2.64695649}, {"O": 2.962e-05, "H": 2.962e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 30541.65718845, "T": "2017-12-16T03:55:00", "BV": 0.89375688}, {"O": 2.917e-05, "H": 2.923e-05, "L": 2.91e-05, "C": 2.911e-05, "V": 40275.95323655, "T": "2017-12-16T04:00:00", "BV": 1.17446869}, {"O": 2.91e-05, "H": 2.98e-05, "L": 2.91e-05, "C": 2.978e-05, "V": 71541.00196158, "T": "2017-12-16T04:05:00", "BV": 2.10689503}, {"O": 2.978e-05, "H": 2.978e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 29935.40874646, "T": "2017-12-16T04:10:00", "BV": 0.88413269}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 22672.16795006, "T": "2017-12-16T04:15:00", "BV": 0.66390467}, {"O": 2.921e-05, "H": 2.944e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 52668.83924042, "T": "2017-12-16T04:20:00", "BV": 1.53736452}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 32126.42303561, "T": "2017-12-16T04:25:00", "BV": 0.93446003}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.802e-05, "C": 2.854e-05, "V": 63015.72533583, "T": "2017-12-16T04:30:00", "BV": 1.78521745}, {"O": 2.854e-05, "H": 2.891e-05, "L": 2.854e-05, "C": 2.891e-05, "V": 35847.1526982, "T": "2017-12-16T04:35:00", "BV": 1.03026566}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 38957.00936287, "T": "2017-12-16T04:40:00", "BV": 1.11559137}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.813e-05, "C": 2.826e-05, "V": 8990.67780365, "T": "2017-12-16T04:45:00", "BV": 0.25355942}, {"O": 2.833e-05, "H": 2.863e-05, "L": 2.818e-05, "C": 2.828e-05, "V": 50722.40256124, "T": "2017-12-16T04:50:00", "BV": 1.4343141}, {"O": 2.83e-05, "H": 2.867e-05, "L": 2.829e-05, "C": 2.86e-05, "V": 9439.75556365, "T": "2017-12-16T04:55:00", "BV": 0.26884023}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 20588.62930627, "T": "2017-12-16T05:00:00", "BV": 0.58900297}, {"O": 2.849e-05, "H": 2.86e-05, "L": 2.849e-05, "C": 2.85e-05, "V": 10341.17791399, "T": "2017-12-16T05:05:00", "BV": 0.29552244}, {"O": 2.85e-05, "H": 2.859e-05, "L": 2.85e-05, "C": 2.858e-05, "V": 2376.35949947, "T": "2017-12-16T05:10:00", "BV": 0.06789761}, {"O": 2.85e-05, "H": 2.852e-05, "L": 2.846e-05, "C": 2.847e-05, "V": 13427.63545857, "T": "2017-12-16T05:15:00", "BV": 0.38253354}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.81e-05, "C": 2.828e-05, "V": 19085.07527719, "T": "2017-12-16T05:20:00", "BV": 0.53900592}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.819e-05, "C": 2.82e-05, "V": 1500.91014777, "T": "2017-12-16T05:25:00", "BV": 0.0423248}, {"O": 2.82e-05, "H": 2.857e-05, "L": 2.819e-05, "C": 2.85e-05, "V": 12908.86320757, "T": "2017-12-16T05:25:00", "BV": 0.36631113}, {"O": 2.857e-05, "H": 2.861e-05, "L": 2.85e-05, "C": 2.86e-05, "V": 11831.95837839, "T": "2017-12-16T05:30:00", "BV": 0.3383331}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 9983.49577197, "T": "2017-12-16T05:35:00", "BV": 0.28456629}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 19376.00330105, "T": "2017-12-16T05:40:00", "BV": 0.5505192}, {"O": 2.832e-05, "H": 2.846e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 12466.60397499, "T": "2017-12-16T05:45:00", "BV": 0.35358855}, {"O": 2.833e-05, "H": 2.87e-05, "L": 2.833e-05, "C": 2.839e-05, "V": 5457.41769472, "T": "2017-12-16T05:50:00", "BV": 0.15533491}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.839e-05, "C": 2.868e-05, "V": 9442.48154868, "T": "2017-12-16T05:55:00", "BV": 0.26891808}, {"O": 2.868e-05, "H": 2.888e-05, "L": 2.852e-05, "C": 2.888e-05, "V": 42005.29315754, "T": "2017-12-16T06:00:00", "BV": 1.20600991}, {"O": 2.888e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.888e-05, "V": 52699.4135096, "T": "2017-12-16T06:05:00", "BV": 1.52162676}, {"O": 2.89e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.9e-05, "V": 21363.08562639, "T": "2017-12-16T06:10:00", "BV": 0.61841485}, {"O": 2.9e-05, "H": 2.917e-05, "L": 2.898e-05, "C": 2.911e-05, "V": 60542.23643551, "T": "2017-12-16T06:15:00", "BV": 1.76100636}, {"O": 2.917e-05, "H": 2.918e-05, "L": 2.9e-05, "C": 2.908e-05, "V": 83386.70563804, "T": "2017-12-16T06:20:00", "BV": 2.4278244}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 37816.65006508, "T": "2017-12-16T06:25:00", "BV": 1.09507219}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 32747.0970927, "T": "2017-12-16T06:30:00", "BV": 0.9315579}, {"O": 2.831e-05, "H": 2.833e-05, "L": 2.811e-05, "C": 2.833e-05, "V": 41851.53928014, "T": "2017-12-16T06:35:00", "BV": 1.17897387}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 11602.13339081, "T": "2017-12-16T06:40:00", "BV": 0.32625027}, {"O": 2.805e-05, "H": 2.839e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 83139.29638625, "T": "2017-12-16T06:45:00", "BV": 2.33024552}, {"O": 2.8e-05, "H": 2.834e-05, "L": 2.793e-05, "C": 2.829e-05, "V": 54107.75738462, "T": "2017-12-16T06:50:00", "BV": 1.51481134}, {"O": 2.8e-05, "H": 2.84e-05, "L": 2.777e-05, "C": 2.839e-05, "V": 26880.61653644, "T": "2017-12-16T06:55:00", "BV": 0.75310926}, {"O": 2.837e-05, "H": 2.85e-05, "L": 2.805e-05, "C": 2.829e-05, "V": 72807.12083678, "T": "2017-12-16T07:00:00", "BV": 2.06232889}, {"O": 2.805e-05, "H": 2.829e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 6980.26857294, "T": "2017-12-16T07:05:00", "BV": 0.19609924}, {"O": 2.82e-05, "H": 2.827e-05, "L": 2.805e-05, "C": 2.82e-05, "V": 11563.03865901, "T": "2017-12-16T07:10:00", "BV": 0.32485119}, {"O": 2.82e-05, "H": 2.84e-05, "L": 2.81e-05, "C": 2.84e-05, "V": 30710.03780795, "T": "2017-12-16T07:15:00", "BV": 0.86960275}, {"O": 2.837e-05, "H": 2.843e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 55655.43241365, "T": "2017-12-16T07:20:00", "BV": 1.5692343}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 34834.64142362, "T": "2017-12-16T07:25:00", "BV": 0.963785}, {"O": 2.76e-05, "H": 2.766e-05, "L": 2.74e-05, "C": 2.75e-05, "V": 108572.77084402, "T": "2017-12-16T07:30:00", "BV": 2.98415591}, {"O": 2.75e-05, "H": 2.766e-05, "L": 2.75e-05, "C": 2.766e-05, "V": 19966.62177348, "T": "2017-12-16T07:35:00", "BV": 0.55054229}, {"O": 2.765e-05, "H": 2.766e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 34307.00681037, "T": "2017-12-16T07:40:00", "BV": 0.94697098}, {"O": 2.749e-05, "H": 2.751e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 13161.2203381, "T": "2017-12-16T07:45:00", "BV": 0.36178067}, {"O": 2.741e-05, "H": 2.785e-05, "L": 2.73e-05, "C": 2.784e-05, "V": 48191.49336384, "T": "2017-12-16T07:50:00", "BV": 1.33674885}, {"O": 2.75e-05, "H": 2.784e-05, "L": 2.75e-05, "C": 2.757e-05, "V": 3534.09976556, "T": "2017-12-16T07:55:00", "BV": 0.0974615}, {"O": 2.757e-05, "H": 2.784e-05, "L": 2.757e-05, "C": 2.78e-05, "V": 3378.44882025, "T": "2017-12-16T08:00:00", "BV": 0.09382659}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 2698.34308673, "T": "2017-12-16T08:05:00", "BV": 0.07486572}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 1373.02709917, "T": "2017-12-16T08:10:00", "BV": 0.03796419}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 710.79303491, "T": "2017-12-16T08:15:00", "BV": 0.01973159}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.761e-05, "C": 2.762e-05, "V": 28065.60837846, "T": "2017-12-16T08:20:00", "BV": 0.77622422}, {"O": 2.762e-05, "H": 2.778e-05, "L": 2.762e-05, "C": 2.778e-05, "V": 8601.9472444, "T": "2017-12-16T08:25:00", "BV": 0.23759257}, {"O": 2.766e-05, "H": 2.849e-05, "L": 2.766e-05, "C": 2.849e-05, "V": 54343.3428944, "T": "2017-12-16T08:30:00", "BV": 1.53336808}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.798e-05, "C": 2.826e-05, "V": 9519.51525468, "T": "2017-12-16T08:35:00", "BV": 0.26804924}, {"O": 2.827e-05, "H": 2.855e-05, "L": 2.827e-05, "C": 2.855e-05, "V": 27273.88704284, "T": "2017-12-16T08:40:00", "BV": 0.77660716}, {"O": 2.855e-05, "H": 2.86e-05, "L": 2.855e-05, "C": 2.86e-05, "V": 9309.0221594, "T": "2017-12-16T08:45:00", "BV": 0.26590613}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 100502.60870072, "T": "2017-12-16T08:50:00", "BV": 2.85147017}, {"O": 2.801e-05, "H": 2.809e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 60642.2701703, "T": "2017-12-16T08:55:00", "BV": 1.6984847}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 17513.35606241, "T": "2017-12-16T09:00:00", "BV": 0.48960555}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 32523.7027671, "T": "2017-12-16T09:05:00", "BV": 0.90826574}, {"O": 2.793e-05, "H": 2.819e-05, "L": 2.79e-05, "C": 2.819e-05, "V": 69629.79998376, "T": "2017-12-16T09:10:00", "BV": 1.94641161}, {"O": 2.818e-05, "H": 2.84e-05, "L": 2.793e-05, "C": 2.838e-05, "V": 14102.09315901, "T": "2017-12-16T09:15:00", "BV": 0.39632124}, {"O": 2.838e-05, "H": 2.84e-05, "L": 2.79e-05, "C": 2.801e-05, "V": 28714.80444233, "T": "2017-12-16T09:20:00", "BV": 0.81167822}, {"O": 2.804e-05, "H": 2.839e-05, "L": 2.804e-05, "C": 2.838e-05, "V": 11678.59452644, "T": "2017-12-16T09:25:00", "BV": 0.33101986}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.812e-05, "C": 2.813e-05, "V": 12449.58751684, "T": "2017-12-16T09:30:00", "BV": 0.35020035}, {"O": 2.815e-05, "H": 2.835e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 21721.03541799, "T": "2017-12-16T09:35:00", "BV": 0.61292313}, {"O": 2.804e-05, "H": 2.806e-05, "L": 2.8e-05, "C": 2.804e-05, "V": 25006.74113895, "T": "2017-12-16T09:40:00", "BV": 0.7011832}, {"O": 2.804e-05, "H": 2.818e-05, "L": 2.804e-05, "C": 2.816e-05, "V": 12369.5828148, "T": "2017-12-16T09:45:00", "BV": 0.34829153}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.793e-05, "C": 2.793e-05, "V": 28291.13787976, "T": "2017-12-16T09:50:00", "BV": 0.79242771}, {"O": 2.792e-05, "H": 2.802e-05, "L": 2.789e-05, "C": 2.8e-05, "V": 24178.81699741, "T": "2017-12-16T09:55:00", "BV": 0.67512402}, {"O": 2.8e-05, "H": 2.81e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 20599.1353235, "T": "2017-12-16T10:00:00", "BV": 0.57812733}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.787e-05, "C": 2.801e-05, "V": 34675.56818396, "T": "2017-12-16T10:05:00", "BV": 0.97052687}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 4993.88931029, "T": "2017-12-16T10:10:00", "BV": 0.13965725}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.789e-05, "C": 2.789e-05, "V": 5402.88448792, "T": "2017-12-16T10:15:00", "BV": 0.15087883}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 4575.23636503, "T": "2017-12-16T10:20:00", "BV": 0.12742321}, {"O": 2.783e-05, "H": 2.787e-05, "L": 2.783e-05, "C": 2.784e-05, "V": 19990.00478956, "T": "2017-12-16T10:25:00", "BV": 0.55641466}, {"O": 2.787e-05, "H": 2.797e-05, "L": 2.784e-05, "C": 2.797e-05, "V": 30552.2771822, "T": "2017-12-16T10:30:00", "BV": 0.85210627}, {"O": 2.797e-05, "H": 2.81e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 59254.14359605, "T": "2017-12-16T10:35:00", "BV": 1.65329265}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.766e-05, "C": 2.767e-05, "V": 33189.93987904, "T": "2017-12-16T10:40:00", "BV": 0.91926193}, {"O": 2.77e-05, "H": 2.815e-05, "L": 2.77e-05, "C": 2.815e-05, "V": 3675.23437955, "T": "2017-12-16T10:45:00", "BV": 0.10242243}, {"O": 2.813e-05, "H": 2.814e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 13770.82378951, "T": "2017-12-16T10:50:00", "BV": 0.38734945}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.795e-05, "C": 2.812e-05, "V": 4304.85109764, "T": "2017-12-16T10:55:00", "BV": 0.12046365}, {"O": 2.812e-05, "H": 2.817e-05, "L": 2.803e-05, "C": 2.817e-05, "V": 21533.1982373, "T": "2017-12-16T11:00:00", "BV": 0.60591632}, {"O": 2.817e-05, "H": 2.821e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 38179.02887675, "T": "2017-12-16T11:05:00", "BV": 1.07654061}, {"O": 2.812e-05, "H": 2.817e-05, "L": 2.812e-05, "C": 2.817e-05, "V": 11065.85822973, "T": "2017-12-16T11:10:00", "BV": 0.31126147}, {"O": 2.816e-05, "H": 2.817e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 6360.28239694, "T": "2017-12-16T11:15:00", "BV": 0.17841614}, {"O": 2.801e-05, "H": 2.802e-05, "L": 2.795e-05, "C": 2.802e-05, "V": 15120.46322542, "T": "2017-12-16T11:20:00", "BV": 0.42311654}, {"O": 2.802e-05, "H": 2.821e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 73049.28858433, "T": "2017-12-16T11:25:00", "BV": 2.04697645}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.794e-05, "C": 2.82e-05, "V": 2790.47021351, "T": "2017-12-16T11:30:00", "BV": 0.07862893}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 4555.87606809, "T": "2017-12-16T11:35:00", "BV": 0.12750544}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 1665.39375345, "T": "2017-12-16T11:40:00", "BV": 0.04663969}, {"O": 2.794e-05, "H": 2.794e-05, "L": 2.776e-05, "C": 2.785e-05, "V": 11292.74244426, "T": "2017-12-16T11:45:00", "BV": 0.31426551}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 40862.24094614, "T": "2017-12-16T11:50:00", "BV": 1.1347941}, {"O": 2.784e-05, "H": 2.794e-05, "L": 2.776e-05, "C": 2.78e-05, "V": 8365.94692735, "T": "2017-12-16T11:55:00", "BV": 0.232763}, {"O": 2.799e-05, "H": 2.81e-05, "L": 2.779e-05, "C": 2.81e-05, "V": 29895.62459058, "T": "2017-12-16T12:00:00", "BV": 0.83435173}, {"O": 2.817e-05, "H": 2.824e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 24154.22361249, "T": "2017-12-16T12:05:00", "BV": 0.68076067}, {"O": 2.805e-05, "H": 2.825e-05, "L": 2.805e-05, "C": 2.823e-05, "V": 56708.50468424, "T": "2017-12-16T12:10:00", "BV": 1.59383799}, {"O": 2.822e-05, "H": 2.823e-05, "L": 2.806e-05, "C": 2.807e-05, "V": 6143.50829584, "T": "2017-12-16T12:15:00", "BV": 0.17291715}, {"O": 2.807e-05, "H": 2.825e-05, "L": 2.806e-05, "C": 2.824e-05, "V": 31969.72879652, "T": "2017-12-16T12:20:00", "BV": 0.90085366}, {"O": 2.824e-05, "H": 2.84e-05, "L": 2.824e-05, "C": 2.835e-05, "V": 62465.64694646, "T": "2017-12-16T12:25:00", "BV": 1.77178288}, {"O": 2.835e-05, "H": 2.842e-05, "L": 2.805e-05, "C": 2.807e-05, "V": 39873.28438127, "T": "2017-12-16T12:30:00", "BV": 1.13045142}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.808e-05, "C": 2.839e-05, "V": 17173.89810498, "T": "2017-12-16T12:35:00", "BV": 0.48713404}, {"O": 2.833e-05, "H": 2.84e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 11072.51998179, "T": "2017-12-16T12:40:00", "BV": 0.31199533}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.788e-05, "C": 2.803e-05, "V": 8639.08356261, "T": "2017-12-16T12:45:00", "BV": 0.24197838}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.782e-05, "C": 2.803e-05, "V": 33488.64101533, "T": "2017-12-16T12:50:00", "BV": 0.93523114}, {"O": 2.806e-05, "H": 2.807e-05, "L": 2.78e-05, "C": 2.783e-05, "V": 32937.38522429, "T": "2017-12-16T12:55:00", "BV": 0.91895175}, {"O": 2.779e-05, "H": 2.806e-05, "L": 2.777e-05, "C": 2.779e-05, "V": 18462.92997769, "T": "2017-12-16T13:00:00", "BV": 0.51293172}, {"O": 2.78e-05, "H": 2.807e-05, "L": 2.776e-05, "C": 2.807e-05, "V": 52566.94187863, "T": "2017-12-16T13:05:00", "BV": 1.46104726}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 5632.0208756, "T": "2017-12-16T13:10:00", "BV": 0.15728224}, {"O": 2.788e-05, "H": 2.804e-05, "L": 2.779e-05, "C": 2.785e-05, "V": 4864.73388323, "T": "2017-12-16T13:15:00", "BV": 0.13565726}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 96282.04872345, "T": "2017-12-16T13:20:00", "BV": 2.67051018}, {"O": 2.76e-05, "H": 2.761e-05, "L": 2.71e-05, "C": 2.72e-05, "V": 58662.22414543, "T": "2017-12-16T13:25:00", "BV": 1.59840942}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.71e-05, "C": 2.718e-05, "V": 68032.71872051, "T": "2017-12-16T13:30:00", "BV": 1.84636325}, {"O": 2.713e-05, "H": 2.719e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 142116.90517627, "T": "2017-12-16T13:35:00", "BV": 3.84496714}, {"O": 2.699e-05, "H": 2.71e-05, "L": 2.696e-05, "C": 2.7e-05, "V": 14366.43533152, "T": "2017-12-16T13:40:00", "BV": 0.38833407}, {"O": 2.7e-05, "H": 2.711e-05, "L": 2.696e-05, "C": 2.708e-05, "V": 39836.76198502, "T": "2017-12-16T13:45:00", "BV": 1.07899019}, {"O": 2.708e-05, "H": 2.736e-05, "L": 2.705e-05, "C": 2.73e-05, "V": 43115.68553517, "T": "2017-12-16T13:50:00", "BV": 1.17076467}, {"O": 2.739e-05, "H": 2.759e-05, "L": 2.739e-05, "C": 2.759e-05, "V": 11104.65694094, "T": "2017-12-16T13:55:00", "BV": 0.30473871}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 5571.49284473, "T": "2017-12-16T14:00:00", "BV": 0.15266046}, {"O": 2.714e-05, "H": 2.738e-05, "L": 2.704e-05, "C": 2.713e-05, "V": 9508.39258233, "T": "2017-12-16T14:05:00", "BV": 0.25803941}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.682e-05, "C": 2.693e-05, "V": 27949.85016132, "T": "2017-12-16T14:10:00", "BV": 0.75216496}, {"O": 2.683e-05, "H": 2.736e-05, "L": 2.683e-05, "C": 2.736e-05, "V": 4952.33108955, "T": "2017-12-16T14:15:00", "BV": 0.13393197}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 10482.54769905, "T": "2017-12-16T14:25:00", "BV": 0.28210137}, {"O": 2.691e-05, "H": 2.691e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 4565.13334092, "T": "2017-12-16T14:30:00", "BV": 0.12272385}, {"O": 2.687e-05, "H": 2.688e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 27588.91468978, "T": "2017-12-16T14:35:00", "BV": 0.74031496}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.668e-05, "C": 2.669e-05, "V": 17918.42140694, "T": "2017-12-16T14:40:00", "BV": 0.4784045}, {"O": 2.667e-05, "H": 2.688e-05, "L": 2.648e-05, "C": 2.65e-05, "V": 52931.67894551, "T": "2017-12-16T14:45:00", "BV": 1.40614146}, {"O": 2.65e-05, "H": 2.667e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 58434.24140867, "T": "2017-12-16T14:50:00", "BV": 1.55145464}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 24140.89654312, "T": "2017-12-16T14:55:00", "BV": 0.63884195}, {"O": 2.645e-05, "H": 2.662e-05, "L": 2.635e-05, "C": 2.662e-05, "V": 33921.02357856, "T": "2017-12-16T15:00:00", "BV": 0.89757147}, {"O": 2.657e-05, "H": 2.657e-05, "L": 2.635e-05, "C": 2.635e-05, "V": 23905.02291034, "T": "2017-12-16T15:05:00", "BV": 0.63264271}, {"O": 2.657e-05, "H": 2.657e-05, "L": 2.653e-05, "C": 2.654e-05, "V": 6761.06822804, "T": "2017-12-16T15:10:00", "BV": 0.17952622}, {"O": 2.638e-05, "H": 2.654e-05, "L": 2.638e-05, "C": 2.654e-05, "V": 6311.48991829, "T": "2017-12-16T15:15:00", "BV": 0.16721622}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.635e-05, "C": 2.642e-05, "V": 6474.51493347, "T": "2017-12-16T15:20:00", "BV": 0.17089198}, {"O": 2.652e-05, "H": 2.657e-05, "L": 2.644e-05, "C": 2.657e-05, "V": 11465.48322822, "T": "2017-12-16T15:25:00", "BV": 0.30411644}, {"O": 2.657e-05, "H": 2.657e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 4872.73762084, "T": "2017-12-16T15:30:00", "BV": 0.12925158}, {"O": 2.649e-05, "H": 2.668e-05, "L": 2.635e-05, "C": 2.636e-05, "V": 28634.47859666, "T": "2017-12-16T15:35:00", "BV": 0.75845075}, {"O": 2.636e-05, "H": 2.673e-05, "L": 2.636e-05, "C": 2.659e-05, "V": 28127.93490959, "T": "2017-12-16T15:40:00", "BV": 0.74461303}, {"O": 2.642e-05, "H": 2.66e-05, "L": 2.626e-05, "C": 2.627e-05, "V": 73887.66149274, "T": "2017-12-16T15:45:00", "BV": 1.94677537}, {"O": 2.627e-05, "H": 2.659e-05, "L": 2.622e-05, "C": 2.657e-05, "V": 25283.81022896, "T": "2017-12-16T15:50:00", "BV": 0.66484633}, {"O": 2.656e-05, "H": 2.656e-05, "L": 2.615e-05, "C": 2.626e-05, "V": 29329.83297014, "T": "2017-12-16T15:55:00", "BV": 0.76910789}, {"O": 2.626e-05, "H": 2.64e-05, "L": 2.615e-05, "C": 2.64e-05, "V": 18182.9975987, "T": "2017-12-16T16:00:00", "BV": 0.47664071}, {"O": 2.62e-05, "H": 2.621e-05, "L": 2.619e-05, "C": 2.621e-05, "V": 11883.84595866, "T": "2017-12-16T16:05:00", "BV": 0.31139606}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.623e-05, "C": 2.626e-05, "V": 2199.81117785, "T": "2017-12-16T16:10:00", "BV": 0.05789782}, {"O": 2.638e-05, "H": 2.64e-05, "L": 2.638e-05, "C": 2.64e-05, "V": 7656.2103811, "T": "2017-12-16T16:15:00", "BV": 0.20202116}, {"O": 2.64e-05, "H": 2.699e-05, "L": 2.638e-05, "C": 2.699e-05, "V": 26046.74237303, "T": "2017-12-16T16:20:00", "BV": 0.6944434}, {"O": 2.699e-05, "H": 2.754e-05, "L": 2.699e-05, "C": 2.702e-05, "V": 59784.48551976, "T": "2017-12-16T16:25:00", "BV": 1.63417128}, {"O": 2.729e-05, "H": 2.759e-05, "L": 2.703e-05, "C": 2.75e-05, "V": 61619.50217917, "T": "2017-12-16T16:30:00", "BV": 1.69256878}, {"O": 2.741e-05, "H": 2.743e-05, "L": 2.661e-05, "C": 2.717e-05, "V": 27764.72954348, "T": "2017-12-16T16:35:00", "BV": 0.75406634}, {"O": 2.666e-05, "H": 2.752e-05, "L": 2.662e-05, "C": 2.742e-05, "V": 13261.56243748, "T": "2017-12-16T16:40:00", "BV": 0.35930736}, {"O": 2.742e-05, "H": 2.743e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 16459.7973819, "T": "2017-12-16T16:45:00", "BV": 0.44628446}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.601e-05, "C": 2.649e-05, "V": 117851.3080907, "T": "2017-12-16T16:50:00", "BV": 3.09205566}, {"O": 2.65e-05, "H": 2.66e-05, "L": 2.649e-05, "C": 2.655e-05, "V": 21118.35165107, "T": "2017-12-16T16:55:00", "BV": 0.55953952}, {"O": 2.661e-05, "H": 2.687e-05, "L": 2.661e-05, "C": 2.687e-05, "V": 26572.12106422, "T": "2017-12-16T17:00:00", "BV": 0.71207915}, {"O": 2.67e-05, "H": 2.688e-05, "L": 2.67e-05, "C": 2.688e-05, "V": 8341.55665573, "T": "2017-12-16T17:05:00", "BV": 0.22318104}, {"O": 2.69e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 17689.03549051, "T": "2017-12-16T17:10:00", "BV": 0.47729166}, {"O": 2.69e-05, "H": 2.739e-05, "L": 2.69e-05, "C": 2.739e-05, "V": 53403.6397304, "T": "2017-12-16T17:15:00", "BV": 1.45367574}, {"O": 2.735e-05, "H": 2.739e-05, "L": 2.728e-05, "C": 2.73e-05, "V": 14961.8898298, "T": "2017-12-16T17:20:00", "BV": 0.40859718}, {"O": 2.733e-05, "H": 2.76e-05, "L": 2.733e-05, "C": 2.756e-05, "V": 23839.30644766, "T": "2017-12-16T17:25:00", "BV": 0.65574399}, {"O": 2.76e-05, "H": 2.77e-05, "L": 2.759e-05, "C": 2.769e-05, "V": 11106.93563286, "T": "2017-12-16T17:30:00", "BV": 0.30687792}, {"O": 2.769e-05, "H": 2.802e-05, "L": 2.766e-05, "C": 2.802e-05, "V": 66339.02783462, "T": "2017-12-16T17:35:00", "BV": 1.8441558}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.771e-05, "C": 2.785e-05, "V": 22693.35182037, "T": "2017-12-16T17:40:00", "BV": 0.63319491}, {"O": 2.785e-05, "H": 2.801e-05, "L": 2.785e-05, "C": 2.79e-05, "V": 44044.72430054, "T": "2017-12-16T17:45:00", "BV": 1.22957927}, {"O": 2.79e-05, "H": 2.801e-05, "L": 2.79e-05, "C": 2.801e-05, "V": 85790.52346129, "T": "2017-12-16T17:50:00", "BV": 2.4026668}, {"O": 2.801e-05, "H": 2.897e-05, "L": 2.801e-05, "C": 2.82e-05, "V": 120879.50549624, "T": "2017-12-16T17:55:00", "BV": 3.41773347}, {"O": 2.866e-05, "H": 2.884e-05, "L": 2.866e-05, "C": 2.87e-05, "V": 11895.37734991, "T": "2017-12-16T18:00:00", "BV": 0.34142499}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.771e-05, "C": 2.78e-05, "V": 164849.36651115, "T": "2017-12-16T18:05:00", "BV": 4.70874222}, {"O": 2.771e-05, "H": 2.793e-05, "L": 2.765e-05, "C": 2.793e-05, "V": 7737.20957737, "T": "2017-12-16T18:10:00", "BV": 0.21452717}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 5474.31367965, "T": "2017-12-16T18:15:00", "BV": 0.15228639}, {"O": 2.77e-05, "H": 2.789e-05, "L": 2.77e-05, "C": 2.789e-05, "V": 23319.00515988, "T": "2017-12-16T18:20:00", "BV": 0.6473651}, {"O": 2.789e-05, "H": 2.792e-05, "L": 2.789e-05, "C": 2.792e-05, "V": 41772.81020932, "T": "2017-12-16T18:25:00", "BV": 1.16599966}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 3209.66678977, "T": "2017-12-16T18:30:00", "BV": 0.08929549}, {"O": 2.781e-05, "H": 2.789e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 9882.9878882, "T": "2017-12-16T18:35:00", "BV": 0.27432539}, {"O": 2.77e-05, "H": 2.789e-05, "L": 2.765e-05, "C": 2.77e-05, "V": 2962.92171927, "T": "2017-12-16T18:40:00", "BV": 0.08209642}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 665.52730986, "T": "2017-12-16T18:45:00", "BV": 0.01841429}, {"O": 2.764e-05, "H": 2.765e-05, "L": 2.738e-05, "C": 2.765e-05, "V": 3956.13300436, "T": "2017-12-16T18:50:00", "BV": 0.10883861}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 710.70859112, "T": "2017-12-16T18:55:00", "BV": 0.01945919}, {"O": 2.737e-05, "H": 2.738e-05, "L": 2.653e-05, "C": 2.696e-05, "V": 85611.91774765, "T": "2017-12-16T19:00:00", "BV": 2.28721374}, {"O": 2.696e-05, "H": 2.719e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 12923.30939703, "T": "2017-12-16T19:05:00", "BV": 0.3480345}, {"O": 2.686e-05, "H": 2.727e-05, "L": 2.67e-05, "C": 2.727e-05, "V": 14806.61582158, "T": "2017-12-16T19:10:00", "BV": 0.40167258}, {"O": 2.727e-05, "H": 2.729e-05, "L": 2.727e-05, "C": 2.729e-05, "V": 3632.28318121, "T": "2017-12-16T19:15:00", "BV": 0.09910848}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 6440.02713577, "T": "2017-12-16T19:20:00", "BV": 0.17561882}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.681e-05, "C": 2.694e-05, "V": 2520.8266289, "T": "2017-12-16T19:25:00", "BV": 0.06788055}, {"O": 2.679e-05, "H": 2.694e-05, "L": 2.675e-05, "C": 2.694e-05, "V": 3498.15364942, "T": "2017-12-16T19:30:00", "BV": 0.09382812}, {"O": 2.694e-05, "H": 2.705e-05, "L": 2.694e-05, "C": 2.705e-05, "V": 6431.67279234, "T": "2017-12-16T19:35:00", "BV": 0.17378456}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 6900.70921929, "T": "2017-12-16T19:40:00", "BV": 0.18605349}, {"O": 2.677e-05, "H": 2.7e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 12168.8129422, "T": "2017-12-16T19:45:00", "BV": 0.32790054}, {"O": 2.677e-05, "H": 2.698e-05, "L": 2.65e-05, "C": 2.698e-05, "V": 32086.39200087, "T": "2017-12-16T19:50:00", "BV": 0.85227242}, {"O": 2.697e-05, "H": 2.711e-05, "L": 2.675e-05, "C": 2.709e-05, "V": 2265.80987814, "T": "2017-12-16T19:55:00", "BV": 0.06110232}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.675e-05, "C": 2.701e-05, "V": 16558.46792763, "T": "2017-12-16T20:00:00", "BV": 0.44623356}, {"O": 2.7e-05, "H": 2.706e-05, "L": 2.7e-05, "C": 2.706e-05, "V": 15779.17337815, "T": "2017-12-16T20:05:00", "BV": 0.42604668}, {"O": 2.7e-05, "H": 2.706e-05, "L": 2.656e-05, "C": 2.694e-05, "V": 27722.65199978, "T": "2017-12-16T20:10:00", "BV": 0.74441107}, {"O": 2.693e-05, "H": 2.707e-05, "L": 2.693e-05, "C": 2.706e-05, "V": 20774.60315894, "T": "2017-12-16T20:15:00", "BV": 0.56212776}, {"O": 2.706e-05, "H": 2.707e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 8203.71350955, "T": "2017-12-16T20:20:00", "BV": 0.22148838}, {"O": 2.668e-05, "H": 2.669e-05, "L": 2.662e-05, "C": 2.664e-05, "V": 23596.42396741, "T": "2017-12-16T20:25:00", "BV": 0.62854541}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 3684.74210663, "T": "2017-12-16T20:30:00", "BV": 0.09819814}, {"O": 2.661e-05, "H": 2.686e-05, "L": 2.661e-05, "C": 2.686e-05, "V": 17294.10752589, "T": "2017-12-16T20:35:00", "BV": 0.46058063}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.683e-05, "C": 2.686e-05, "V": 11417.00834725, "T": "2017-12-16T20:40:00", "BV": 0.30649998}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.657e-05, "C": 2.686e-05, "V": 19326.25200498, "T": "2017-12-16T20:45:00", "BV": 0.51820966}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 2000.55075533, "T": "2017-12-16T20:50:00", "BV": 0.05371476}, {"O": 2.685e-05, "H": 2.691e-05, "L": 2.659e-05, "C": 2.691e-05, "V": 31781.28348745, "T": "2017-12-16T20:55:00", "BV": 0.84711707}, {"O": 2.697e-05, "H": 2.699e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 14498.37509436, "T": "2017-12-16T21:00:00", "BV": 0.39107275}, {"O": 2.691e-05, "H": 2.702e-05, "L": 2.691e-05, "C": 2.702e-05, "V": 17366.95164225, "T": "2017-12-16T21:05:00", "BV": 0.46828013}, {"O": 2.702e-05, "H": 2.788e-05, "L": 2.7e-05, "C": 2.788e-05, "V": 29551.03220497, "T": "2017-12-16T21:10:00", "BV": 0.81748075}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.703e-05, "C": 2.703e-05, "V": 7186.58335594, "T": "2017-12-16T21:15:00", "BV": 0.19662767}, {"O": 2.702e-05, "H": 2.745e-05, "L": 2.702e-05, "C": 2.745e-05, "V": 12927.11766749, "T": "2017-12-16T21:20:00", "BV": 0.34996377}, {"O": 2.743e-05, "H": 2.745e-05, "L": 2.702e-05, "C": 2.718e-05, "V": 2086.42934732, "T": "2017-12-16T21:25:00", "BV": 0.05694161}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 5918.51511267, "T": "2017-12-16T21:30:00", "BV": 0.16040243}, {"O": 2.709e-05, "H": 2.725e-05, "L": 2.709e-05, "C": 2.725e-05, "V": 2956.64485685, "T": "2017-12-16T21:35:00", "BV": 0.0803884}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 18745.12163964, "T": "2017-12-16T21:40:00", "BV": 0.50786776}, {"O": 2.702e-05, "H": 2.703e-05, "L": 2.702e-05, "C": 2.703e-05, "V": 1447.88933146, "T": "2017-12-16T21:45:00", "BV": 0.03912662}, {"O": 2.703e-05, "H": 2.709e-05, "L": 2.702e-05, "C": 2.709e-05, "V": 5833.21926147, "T": "2017-12-16T21:50:00", "BV": 0.15790218}, {"O": 2.71e-05, "H": 2.725e-05, "L": 2.71e-05, "C": 2.722e-05, "V": 4401.10164955, "T": "2017-12-16T21:55:00", "BV": 0.1198486}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 1136.7307466, "T": "2017-12-16T22:00:00", "BV": 0.03087322}, {"O": 2.715e-05, "H": 2.725e-05, "L": 2.715e-05, "C": 2.716e-05, "V": 3773.79334896, "T": "2017-12-16T22:05:00", "BV": 0.10255734}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.71e-05, "C": 2.712e-05, "V": 9694.48494993, "T": "2017-12-16T22:10:00", "BV": 0.26285048}, {"O": 2.725e-05, "H": 2.732e-05, "L": 2.725e-05, "C": 2.732e-05, "V": 3224.62769217, "T": "2017-12-16T22:15:00", "BV": 0.08788128}, {"O": 2.726e-05, "H": 2.746e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 8727.27670114, "T": "2017-12-16T22:20:00", "BV": 0.23893895}, {"O": 2.726e-05, "H": 2.745e-05, "L": 2.725e-05, "C": 2.735e-05, "V": 9457.58173086, "T": "2017-12-16T22:25:00", "BV": 0.2588666}, {"O": 2.735e-05, "H": 2.776e-05, "L": 2.733e-05, "C": 2.736e-05, "V": 15212.54648711, "T": "2017-12-16T22:30:00", "BV": 0.41947105}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 8628.13336722, "T": "2017-12-16T22:35:00", "BV": 0.23574198}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 4695.72021433, "T": "2017-12-16T22:40:00", "BV": 0.12804243}, {"O": 2.722e-05, "H": 2.723e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 15187.21528082, "T": "2017-12-16T22:45:00", "BV": 0.41336934}, {"O": 2.712e-05, "H": 2.721e-05, "L": 2.712e-05, "C": 2.721e-05, "V": 886.4119056, "T": "2017-12-16T22:50:00", "BV": 0.02406808}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.713e-05, "C": 2.721e-05, "V": 9559.43694965, "T": "2017-12-16T22:55:00", "BV": 0.26006659}, {"O": 2.721e-05, "H": 2.736e-05, "L": 2.711e-05, "C": 2.736e-05, "V": 14898.74626048, "T": "2017-12-16T23:00:00", "BV": 0.40467139}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 16261.97212524, "T": "2017-12-16T23:05:00", "BV": 0.44187636}, {"O": 2.714e-05, "H": 2.731e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 12676.44439633, "T": "2017-12-16T23:10:00", "BV": 0.34538522}, {"O": 2.715e-05, "H": 2.73e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 13647.38678348, "T": "2017-12-16T23:15:00", "BV": 0.37079668}, {"O": 2.725e-05, "H": 2.728e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 13418.71744642, "T": "2017-12-16T23:20:00", "BV": 0.36436545}, {"O": 2.707e-05, "H": 2.72e-05, "L": 2.7e-05, "C": 2.703e-05, "V": 66193.47372995, "T": "2017-12-16T23:25:00", "BV": 1.79051747}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 22332.80959315, "T": "2017-12-16T23:30:00", "BV": 0.60317623}, {"O": 2.696e-05, "H": 2.698e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 25658.47679554, "T": "2017-12-16T23:35:00", "BV": 0.69103564}, {"O": 2.69e-05, "H": 2.691e-05, "L": 2.685e-05, "C": 2.686e-05, "V": 39650.51246081, "T": "2017-12-16T23:40:00", "BV": 1.06586994}, {"O": 2.686e-05, "H": 2.693e-05, "L": 2.679e-05, "C": 2.693e-05, "V": 39603.5694433, "T": "2017-12-16T23:45:00", "BV": 1.065199}, {"O": 2.693e-05, "H": 2.701e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 16990.85706647, "T": "2017-12-16T23:50:00", "BV": 0.45759053}, {"O": 2.679e-05, "H": 2.69e-05, "L": 2.671e-05, "C": 2.675e-05, "V": 13610.84178371, "T": "2017-12-16T23:55:00", "BV": 0.36446644}, {"O": 2.681e-05, "H": 2.702e-05, "L": 2.675e-05, "C": 2.702e-05, "V": 33241.87026724, "T": "2017-12-17T00:00:00", "BV": 0.89506363}, {"O": 2.703e-05, "H": 2.731e-05, "L": 2.703e-05, "C": 2.726e-05, "V": 24182.21183886, "T": "2017-12-17T00:05:00", "BV": 0.65571578}, {"O": 2.725e-05, "H": 2.726e-05, "L": 2.718e-05, "C": 2.726e-05, "V": 43151.60566251, "T": "2017-12-17T00:10:00", "BV": 1.17552924}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.724e-05, "C": 2.726e-05, "V": 8282.22396995, "T": "2017-12-17T00:15:00", "BV": 0.22571525}, {"O": 2.726e-05, "H": 2.746e-05, "L": 2.725e-05, "C": 2.746e-05, "V": 34021.9218056, "T": "2017-12-17T00:20:00", "BV": 0.9281397}, {"O": 2.75e-05, "H": 2.897e-05, "L": 2.75e-05, "C": 2.895e-05, "V": 138364.04767242, "T": "2017-12-17T00:25:00", "BV": 3.91722935}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.751e-05, "C": 2.756e-05, "V": 94772.74285354, "T": "2017-12-17T00:30:00", "BV": 2.67002975}, {"O": 2.757e-05, "H": 2.797e-05, "L": 2.756e-05, "C": 2.787e-05, "V": 17455.69518107, "T": "2017-12-17T00:35:00", "BV": 0.48482437}, {"O": 2.797e-05, "H": 2.813e-05, "L": 2.787e-05, "C": 2.813e-05, "V": 13443.56085695, "T": "2017-12-17T00:40:00", "BV": 0.37641468}, {"O": 2.815e-05, "H": 2.886e-05, "L": 2.815e-05, "C": 2.816e-05, "V": 28955.54377016, "T": "2017-12-17T00:45:00", "BV": 0.82950437}, {"O": 2.817e-05, "H": 2.88e-05, "L": 2.817e-05, "C": 2.87e-05, "V": 28521.77608963, "T": "2017-12-17T00:50:00", "BV": 0.81812683}, {"O": 2.87e-05, "H": 2.872e-05, "L": 2.846e-05, "C": 2.871e-05, "V": 50878.92993308, "T": "2017-12-17T00:55:00", "BV": 1.45910432}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.802e-05, "C": 2.803e-05, "V": 46520.43930804, "T": "2017-12-17T01:00:00", "BV": 1.31476388}, {"O": 2.803e-05, "H": 2.815e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 74327.39140988, "T": "2017-12-17T01:05:00", "BV": 2.08615377}, {"O": 2.811e-05, "H": 2.812e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 42601.35404562, "T": "2017-12-17T01:10:00", "BV": 1.19575299}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.766e-05, "C": 2.77e-05, "V": 5746.17727043, "T": "2017-12-17T01:15:00", "BV": 0.16020054}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.769e-05, "C": 2.77e-05, "V": 26273.05972037, "T": "2017-12-17T01:20:00", "BV": 0.72812246}, {"O": 2.77e-05, "H": 2.775e-05, "L": 2.74e-05, "C": 2.762e-05, "V": 11238.86917313, "T": "2017-12-17T01:25:00", "BV": 0.30905315}, {"O": 2.762e-05, "H": 2.766e-05, "L": 2.743e-05, "C": 2.751e-05, "V": 41001.11830128, "T": "2017-12-17T01:30:00", "BV": 1.12682662}, {"O": 2.752e-05, "H": 2.763e-05, "L": 2.752e-05, "C": 2.763e-05, "V": 15589.31347529, "T": "2017-12-17T01:35:00", "BV": 0.4291643}, {"O": 2.763e-05, "H": 2.764e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 54364.98867288, "T": "2017-12-17T01:40:00", "BV": 1.49276054}, {"O": 2.748e-05, "H": 2.765e-05, "L": 2.748e-05, "C": 2.755e-05, "V": 17217.00036275, "T": "2017-12-17T01:45:00", "BV": 0.47553092}, {"O": 2.755e-05, "H": 2.791e-05, "L": 2.755e-05, "C": 2.781e-05, "V": 10675.78343328, "T": "2017-12-17T01:50:00", "BV": 0.2961287}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 19685.95642948, "T": "2017-12-17T01:55:00", "BV": 0.54940927}, {"O": 2.794e-05, "H": 2.802e-05, "L": 2.791e-05, "C": 2.802e-05, "V": 34668.84443927, "T": "2017-12-17T02:00:00", "BV": 0.97033448}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 30519.09147237, "T": "2017-12-17T02:05:00", "BV": 0.8509395}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 20093.82241109, "T": "2017-12-17T02:10:00", "BV": 0.55695299}, {"O": 2.768e-05, "H": 2.769e-05, "L": 2.739e-05, "C": 2.74e-05, "V": 69228.42878546, "T": "2017-12-17T02:15:00", "BV": 1.89944738}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 36523.66310403, "T": "2017-12-17T02:20:00", "BV": 1.00000366}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.707e-05, "C": 2.725e-05, "V": 27906.65267333, "T": "2017-12-17T02:25:00", "BV": 0.75898783}, {"O": 2.727e-05, "H": 2.73e-05, "L": 2.71e-05, "C": 2.712e-05, "V": 31155.96157428, "T": "2017-12-17T02:30:00", "BV": 0.84657861}, {"O": 2.712e-05, "H": 2.737e-05, "L": 2.708e-05, "C": 2.737e-05, "V": 28114.42713019, "T": "2017-12-17T02:35:00", "BV": 0.76333918}, {"O": 2.735e-05, "H": 2.763e-05, "L": 2.733e-05, "C": 2.751e-05, "V": 27575.53910851, "T": "2017-12-17T02:40:00", "BV": 0.75815958}, {"O": 2.751e-05, "H": 2.763e-05, "L": 2.72e-05, "C": 2.751e-05, "V": 12454.12966552, "T": "2017-12-17T02:45:00", "BV": 0.34132464}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.725e-05, "C": 2.727e-05, "V": 2953.79827483, "T": "2017-12-17T02:50:00", "BV": 0.08074982}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 5514.74754926, "T": "2017-12-17T02:55:00", "BV": 0.15151786}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.735e-05, "C": 2.75e-05, "V": 7721.4262773, "T": "2017-12-17T03:00:00", "BV": 0.21215399}, {"O": 2.75e-05, "H": 2.78e-05, "L": 2.749e-05, "C": 2.78e-05, "V": 36104.07232561, "T": "2017-12-17T03:05:00", "BV": 0.99791063}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 12126.35890329, "T": "2017-12-17T03:10:00", "BV": 0.33359205}, {"O": 2.745e-05, "H": 2.749e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 27613.74870179, "T": "2017-12-17T03:15:00", "BV": 0.75778425}, {"O": 2.742e-05, "H": 2.744e-05, "L": 2.738e-05, "C": 2.744e-05, "V": 19473.67808728, "T": "2017-12-17T03:20:00", "BV": 0.53419611}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 125869.67539615, "T": "2017-12-17T03:25:00", "BV": 3.45020751}, {"O": 2.742e-05, "H": 2.785e-05, "L": 2.742e-05, "C": 2.784e-05, "V": 27703.8771188, "T": "2017-12-17T03:30:00", "BV": 0.76769668}, {"O": 2.784e-05, "H": 2.8e-05, "L": 2.784e-05, "C": 2.799e-05, "V": 76721.45114538, "T": "2017-12-17T03:35:00", "BV": 2.13744753}, {"O": 2.792e-05, "H": 2.8e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 37006.79756738, "T": "2017-12-17T03:40:00", "BV": 1.03433719}, {"O": 2.792e-05, "H": 2.793e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 12981.49975734, "T": "2017-12-17T03:45:00", "BV": 0.36173812}, {"O": 2.785e-05, "H": 2.8e-05, "L": 2.785e-05, "C": 2.8e-05, "V": 38756.80678619, "T": "2017-12-17T03:50:00", "BV": 1.0837533}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 9636.47532124, "T": "2017-12-17T03:55:00", "BV": 0.26934395}, {"O": 2.791e-05, "H": 2.798e-05, "L": 2.791e-05, "C": 2.798e-05, "V": 6714.32439107, "T": "2017-12-17T04:00:00", "BV": 0.18775802}, {"O": 2.797e-05, "H": 2.807e-05, "L": 2.797e-05, "C": 2.807e-05, "V": 42730.61649473, "T": "2017-12-17T04:05:00", "BV": 1.19598092}, {"O": 2.806e-05, "H": 2.809e-05, "L": 2.8e-05, "C": 2.809e-05, "V": 33342.12277848, "T": "2017-12-17T04:10:00", "BV": 0.93543138}, {"O": 2.807e-05, "H": 2.815e-05, "L": 2.807e-05, "C": 2.815e-05, "V": 29345.20581986, "T": "2017-12-17T04:15:00", "BV": 0.82508861}, {"O": 2.816e-05, "H": 2.83e-05, "L": 2.816e-05, "C": 2.824e-05, "V": 20158.38470976, "T": "2017-12-17T04:20:00", "BV": 0.56861524}, {"O": 2.824e-05, "H": 2.832e-05, "L": 2.822e-05, "C": 2.832e-05, "V": 6417.41150486, "T": "2017-12-17T04:25:00", "BV": 0.18123877}, {"O": 2.832e-05, "H": 2.872e-05, "L": 2.831e-05, "C": 2.832e-05, "V": 86788.8024512, "T": "2017-12-17T04:30:00", "BV": 2.47663473}, {"O": 2.831e-05, "H": 2.832e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 28882.55484517, "T": "2017-12-17T04:35:00", "BV": 0.81790878}, {"O": 2.832e-05, "H": 2.852e-05, "L": 2.83e-05, "C": 2.846e-05, "V": 6545.64989199, "T": "2017-12-17T04:40:00", "BV": 0.18543731}, {"O": 2.84e-05, "H": 2.852e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 12055.65570239, "T": "2017-12-17T04:45:00", "BV": 0.34135152}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.798e-05, "C": 2.8e-05, "V": 51421.74708493, "T": "2017-12-17T04:50:00", "BV": 1.44022695}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.8e-05, "C": 2.818e-05, "V": 16194.19181897, "T": "2017-12-17T04:55:00", "BV": 0.45395815}, {"O": 2.818e-05, "H": 2.85e-05, "L": 2.801e-05, "C": 2.827e-05, "V": 28927.62238218, "T": "2017-12-17T05:00:00", "BV": 0.81421115}, {"O": 2.807e-05, "H": 2.835e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 22220.81654054, "T": "2017-12-17T05:05:00", "BV": 0.62405335}, {"O": 2.805e-05, "H": 2.834e-05, "L": 2.805e-05, "C": 2.834e-05, "V": 4700.99542296, "T": "2017-12-17T05:10:00", "BV": 0.13321176}, {"O": 2.834e-05, "H": 2.836e-05, "L": 2.822e-05, "C": 2.832e-05, "V": 3903.30529818, "T": "2017-12-17T05:15:00", "BV": 0.11057687}, {"O": 2.832e-05, "H": 2.839e-05, "L": 2.832e-05, "C": 2.839e-05, "V": 14320.07307695, "T": "2017-12-17T05:20:00", "BV": 0.40622554}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.799e-05, "C": 2.805e-05, "V": 26070.73096386, "T": "2017-12-17T05:25:00", "BV": 0.73198829}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.79e-05, "C": 2.797e-05, "V": 42533.5744581, "T": "2017-12-17T05:30:00", "BV": 1.18928643}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.79e-05, "C": 2.792e-05, "V": 21755.32464051, "T": "2017-12-17T05:35:00", "BV": 0.60796824}, {"O": 2.792e-05, "H": 2.804e-05, "L": 2.78e-05, "C": 2.802e-05, "V": 40803.98463863, "T": "2017-12-17T05:40:00", "BV": 1.14064513}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 8739.81914208, "T": "2017-12-17T05:45:00", "BV": 0.24239676}, {"O": 2.765e-05, "H": 2.766e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 14882.80097649, "T": "2017-12-17T05:50:00", "BV": 0.41015882}, {"O": 2.75e-05, "H": 2.798e-05, "L": 2.75e-05, "C": 2.798e-05, "V": 19892.46843217, "T": "2017-12-17T05:55:00", "BV": 0.55003622}, {"O": 2.798e-05, "H": 2.802e-05, "L": 2.798e-05, "C": 2.802e-05, "V": 11482.98678561, "T": "2017-12-17T06:00:00", "BV": 0.32149246}, {"O": 2.799e-05, "H": 2.805e-05, "L": 2.799e-05, "C": 2.805e-05, "V": 59749.36527118, "T": "2017-12-17T06:05:00", "BV": 1.67479912}, {"O": 2.805e-05, "H": 2.812e-05, "L": 2.805e-05, "C": 2.812e-05, "V": 27579.54032666, "T": "2017-12-17T06:10:00", "BV": 0.77413128}, {"O": 2.812e-05, "H": 2.817e-05, "L": 2.812e-05, "C": 2.817e-05, "V": 16856.65166196, "T": "2017-12-17T06:15:00", "BV": 0.47405924}, {"O": 2.817e-05, "H": 2.818e-05, "L": 2.813e-05, "C": 2.817e-05, "V": 6133.19099439, "T": "2017-12-17T06:20:00", "BV": 0.17264701}, {"O": 2.818e-05, "H": 2.819e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 11579.75868387, "T": "2017-12-17T06:25:00", "BV": 0.32632495}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.813e-05, "C": 2.819e-05, "V": 15852.03357174, "T": "2017-12-17T06:30:00", "BV": 0.44684646}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.812e-05, "C": 2.813e-05, "V": 44201.26255192, "T": "2017-12-17T06:35:00", "BV": 1.24344486}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.74e-05, "C": 2.768e-05, "V": 57497.65288826, "T": "2017-12-17T06:40:00", "BV": 1.58625403}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.739e-05, "C": 2.763e-05, "V": 3707.13804825, "T": "2017-12-17T06:45:00", "BV": 0.10179314}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.73e-05, "C": 2.764e-05, "V": 24796.9835789, "T": "2017-12-17T06:50:00", "BV": 0.68126018}, {"O": 2.73e-05, "H": 2.763e-05, "L": 2.73e-05, "C": 2.757e-05, "V": 17218.4561803, "T": "2017-12-17T06:55:00", "BV": 0.47016421}, {"O": 2.732e-05, "H": 2.756e-05, "L": 2.729e-05, "C": 2.746e-05, "V": 34283.41382622, "T": "2017-12-17T07:00:00", "BV": 0.93709067}, {"O": 2.746e-05, "H": 2.753e-05, "L": 2.746e-05, "C": 2.75e-05, "V": 39440.82225565, "T": "2017-12-17T07:05:00", "BV": 1.0847251}, {"O": 2.751e-05, "H": 2.79e-05, "L": 2.745e-05, "C": 2.79e-05, "V": 56259.64559865, "T": "2017-12-17T07:10:00", "BV": 1.55477722}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.744e-05, "C": 2.745e-05, "V": 47084.5747757, "T": "2017-12-17T07:15:00", "BV": 1.30918002}, {"O": 2.746e-05, "H": 2.775e-05, "L": 2.745e-05, "C": 2.768e-05, "V": 7318.38485245, "T": "2017-12-17T07:20:00", "BV": 0.20218472}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 8707.93019461, "T": "2017-12-17T07:25:00", "BV": 0.23951217}, {"O": 2.752e-05, "H": 2.76e-05, "L": 2.72e-05, "C": 2.728e-05, "V": 28934.23938438, "T": "2017-12-17T07:30:00", "BV": 0.79095428}, {"O": 2.718e-05, "H": 2.748e-05, "L": 2.712e-05, "C": 2.74e-05, "V": 8160.92316279, "T": "2017-12-17T07:35:00", "BV": 0.22152093}, {"O": 2.715e-05, "H": 2.742e-05, "L": 2.715e-05, "C": 2.733e-05, "V": 7254.22695556, "T": "2017-12-17T07:40:00", "BV": 0.19789882}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.714e-05, "C": 2.715e-05, "V": 41012.86896267, "T": "2017-12-17T07:45:00", "BV": 1.1155341}, {"O": 2.715e-05, "H": 2.72e-05, "L": 2.715e-05, "C": 2.72e-05, "V": 46568.08154046, "T": "2017-12-17T07:50:00", "BV": 1.26532215}, {"O": 2.72e-05, "H": 2.723e-05, "L": 2.719e-05, "C": 2.723e-05, "V": 13306.49120702, "T": "2017-12-17T07:55:00", "BV": 0.3621268}, {"O": 2.719e-05, "H": 2.734e-05, "L": 2.716e-05, "C": 2.734e-05, "V": 22522.8031982, "T": "2017-12-17T08:00:00", "BV": 0.61256909}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 5625.65638751, "T": "2017-12-17T08:05:00", "BV": 0.15355324}, {"O": 2.723e-05, "H": 2.742e-05, "L": 2.723e-05, "C": 2.742e-05, "V": 4113.47027847, "T": "2017-12-17T08:10:00", "BV": 0.1123189}, {"O": 2.742e-05, "H": 2.748e-05, "L": 2.725e-05, "C": 2.73e-05, "V": 24830.0424169, "T": "2017-12-17T08:15:00", "BV": 0.67795359}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.725e-05, "C": 2.728e-05, "V": 13487.73259304, "T": "2017-12-17T08:20:00", "BV": 0.3679416}, {"O": 2.733e-05, "H": 2.746e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 4739.36087571, "T": "2017-12-17T08:25:00", "BV": 0.12958223}, {"O": 2.725e-05, "H": 2.727e-05, "L": 2.725e-05, "C": 2.727e-05, "V": 10067.28114813, "T": "2017-12-17T08:30:00", "BV": 0.27438329}, {"O": 2.73e-05, "H": 2.765e-05, "L": 2.73e-05, "C": 2.763e-05, "V": 33468.04616869, "T": "2017-12-17T08:35:00", "BV": 0.92472825}, {"O": 2.763e-05, "H": 2.764e-05, "L": 2.748e-05, "C": 2.763e-05, "V": 21279.09073728, "T": "2017-12-17T08:40:00", "BV": 0.58782967}, {"O": 2.763e-05, "H": 2.771e-05, "L": 2.763e-05, "C": 2.77e-05, "V": 3270.82316787, "T": "2017-12-17T08:45:00", "BV": 0.09059936}, {"O": 2.764e-05, "H": 2.8e-05, "L": 2.763e-05, "C": 2.8e-05, "V": 36736.48329793, "T": "2017-12-17T08:50:00", "BV": 1.02102978}, {"O": 2.8e-05, "H": 2.804e-05, "L": 2.78e-05, "C": 2.793e-05, "V": 20544.22643434, "T": "2017-12-17T08:55:00", "BV": 0.57429169}, {"O": 2.793e-05, "H": 2.818e-05, "L": 2.79e-05, "C": 2.806e-05, "V": 75195.53545378, "T": "2017-12-17T09:00:00", "BV": 2.10947755}, {"O": 2.806e-05, "H": 2.818e-05, "L": 2.77e-05, "C": 2.818e-05, "V": 41158.26786945, "T": "2017-12-17T09:05:00", "BV": 1.15580118}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.765e-05, "C": 2.766e-05, "V": 19908.33632155, "T": "2017-12-17T09:10:00", "BV": 0.55425355}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 63354.2962102, "T": "2017-12-17T09:15:00", "BV": 1.74519523}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.724e-05, "C": 2.729e-05, "V": 55692.41486486, "T": "2017-12-17T09:20:00", "BV": 1.52028756}, {"O": 2.747e-05, "H": 2.75e-05, "L": 2.727e-05, "C": 2.747e-05, "V": 23397.3235874, "T": "2017-12-17T09:25:00", "BV": 0.64161492}, {"O": 2.731e-05, "H": 2.748e-05, "L": 2.727e-05, "C": 2.741e-05, "V": 22878.45701714, "T": "2017-12-17T09:30:00", "BV": 0.62515882}, {"O": 2.747e-05, "H": 2.75e-05, "L": 2.747e-05, "C": 2.748e-05, "V": 13886.83599449, "T": "2017-12-17T09:35:00", "BV": 0.3816806}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 35441.4950664, "T": "2017-12-17T09:40:00", "BV": 0.96878726}, {"O": 2.744e-05, "H": 2.747e-05, "L": 2.727e-05, "C": 2.744e-05, "V": 8201.79682492, "T": "2017-12-17T09:45:00", "BV": 0.22489186}, {"O": 2.745e-05, "H": 2.747e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 11788.38670868, "T": "2017-12-17T09:50:00", "BV": 0.32346342}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.73e-05, "C": 2.736e-05, "V": 2558.3415621, "T": "2017-12-17T09:55:00", "BV": 0.0700867}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 17532.86063067, "T": "2017-12-17T10:00:00", "BV": 0.47824087}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 10589.92130586, "T": "2017-12-17T10:05:00", "BV": 0.28963431}, {"O": 2.722e-05, "H": 2.735e-05, "L": 2.72e-05, "C": 2.735e-05, "V": 38285.65592376, "T": "2017-12-17T10:10:00", "BV": 1.04430767}, {"O": 2.735e-05, "H": 2.74e-05, "L": 2.735e-05, "C": 2.74e-05, "V": 4856.84592818, "T": "2017-12-17T10:15:00", "BV": 0.13295201}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.737e-05, "C": 2.739e-05, "V": 1043.98789058, "T": "2017-12-17T10:20:00", "BV": 0.02858644}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 5095.52799313, "T": "2017-12-17T10:25:00", "BV": 0.13942688}, {"O": 2.739e-05, "H": 2.747e-05, "L": 2.739e-05, "C": 2.745e-05, "V": 15587.06940245, "T": "2017-12-17T10:30:00", "BV": 0.42797121}, {"O": 2.745e-05, "H": 2.762e-05, "L": 2.736e-05, "C": 2.762e-05, "V": 21772.9702244, "T": "2017-12-17T10:35:00", "BV": 0.5968893}, {"O": 2.762e-05, "H": 2.774e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 4460.08057978, "T": "2017-12-17T10:40:00", "BV": 0.1230327}, {"O": 2.771e-05, "H": 2.8e-05, "L": 2.771e-05, "C": 2.773e-05, "V": 47953.5186053, "T": "2017-12-17T10:45:00", "BV": 1.34009612}, {"O": 2.771e-05, "H": 2.799e-05, "L": 2.77e-05, "C": 2.799e-05, "V": 33035.4638871, "T": "2017-12-17T10:50:00", "BV": 0.91763309}, {"O": 2.798e-05, "H": 2.8e-05, "L": 2.756e-05, "C": 2.8e-05, "V": 29453.75791249, "T": "2017-12-17T10:55:00", "BV": 0.8198994}, {"O": 2.801e-05, "H": 2.92e-05, "L": 2.801e-05, "C": 2.917e-05, "V": 265999.16958235, "T": "2017-12-17T11:00:00", "BV": 7.64337653}, {"O": 2.92e-05, "H": 3.08e-05, "L": 2.915e-05, "C": 3.052e-05, "V": 1254427.62970503, "T": "2017-12-17T11:05:00", "BV": 37.69421604}, {"O": 3.061e-05, "H": 3.065e-05, "L": 2.85e-05, "C": 2.911e-05, "V": 719979.53315321, "T": "2017-12-17T11:10:00", "BV": 21.36520608}, {"O": 2.91e-05, "H": 3.098e-05, "L": 2.91e-05, "C": 3.098e-05, "V": 353680.5258628, "T": "2017-12-17T11:15:00", "BV": 10.64643161}, {"O": 3.098e-05, "H": 3.161e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 623679.98028923, "T": "2017-12-17T11:20:00", "BV": 19.39885283}, {"O": 3.081e-05, "H": 3.1e-05, "L": 3.01e-05, "C": 3.07e-05, "V": 260935.95329775, "T": "2017-12-17T11:25:00", "BV": 7.92533435}, {"O": 3.058e-05, "H": 3.094e-05, "L": 3.033e-05, "C": 3.088e-05, "V": 230897.87047695, "T": "2017-12-17T11:30:00", "BV": 7.03904919}, {"O": 3.087e-05, "H": 3.225e-05, "L": 3.07e-05, "C": 3.225e-05, "V": 672244.52814266, "T": "2017-12-17T11:35:00", "BV": 21.28405321}, {"O": 3.225e-05, "H": 3.31e-05, "L": 3.056e-05, "C": 3.31e-05, "V": 1035664.86277819, "T": "2017-12-17T11:40:00", "BV": 33.31650392}, {"O": 3.309e-05, "H": 3.344e-05, "L": 3.2e-05, "C": 3.325e-05, "V": 589655.84066265, "T": "2017-12-17T11:45:00", "BV": 19.46792669}, {"O": 3.315e-05, "H": 3.344e-05, "L": 3.195e-05, "C": 3.2e-05, "V": 475876.94746978, "T": "2017-12-17T11:50:00", "BV": 15.59246515}, {"O": 3.194e-05, "H": 3.2e-05, "L": 3.033e-05, "C": 3.095e-05, "V": 756124.00269208, "T": "2017-12-17T11:55:00", "BV": 23.32189422}, {"O": 3.094e-05, "H": 3.2e-05, "L": 3.081e-05, "C": 3.16e-05, "V": 337831.03681502, "T": "2017-12-17T12:00:00", "BV": 10.66232643}, {"O": 3.16e-05, "H": 3.174e-05, "L": 3.105e-05, "C": 3.111e-05, "V": 178399.23527519, "T": "2017-12-17T12:05:00", "BV": 5.59166266}, {"O": 3.111e-05, "H": 3.19e-05, "L": 3.111e-05, "C": 3.187e-05, "V": 189116.65132328, "T": "2017-12-17T12:10:00", "BV": 5.95843996}, {"O": 3.187e-05, "H": 3.188e-05, "L": 3.106e-05, "C": 3.12e-05, "V": 292338.24738808, "T": "2017-12-17T12:15:00", "BV": 9.14522291}, {"O": 3.132e-05, "H": 3.15e-05, "L": 3.12e-05, "C": 3.121e-05, "V": 111303.61409027, "T": "2017-12-17T12:20:00", "BV": 3.49761437}, {"O": 3.121e-05, "H": 3.15e-05, "L": 3.121e-05, "C": 3.125e-05, "V": 209014.39109422, "T": "2017-12-17T12:25:00", "BV": 6.55103967}, {"O": 3.125e-05, "H": 3.144e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 412991.21850487, "T": "2017-12-17T12:30:00", "BV": 12.47495921}, {"O": 2.881e-05, "H": 3.026e-05, "L": 2.878e-05, "C": 2.975e-05, "V": 210802.57215676, "T": "2017-12-17T12:35:00", "BV": 6.24176342}, {"O": 2.975e-05, "H": 3.009e-05, "L": 2.972e-05, "C": 2.982e-05, "V": 55901.65862961, "T": "2017-12-17T12:40:00", "BV": 1.67065278}, {"O": 3e-05, "H": 3e-05, "L": 2.942e-05, "C": 2.945e-05, "V": 269979.44670274, "T": "2017-12-17T12:45:00", "BV": 7.99472169}, {"O": 2.945e-05, "H": 2.95e-05, "L": 2.88e-05, "C": 2.9e-05, "V": 129480.6195487, "T": "2017-12-17T12:50:00", "BV": 3.76342722}, {"O": 2.896e-05, "H": 2.95e-05, "L": 2.896e-05, "C": 2.95e-05, "V": 53249.21899149, "T": "2017-12-17T12:55:00", "BV": 1.54833325}, {"O": 2.953e-05, "H": 3.064e-05, "L": 2.952e-05, "C": 3.064e-05, "V": 97968.66354218, "T": "2017-12-17T13:00:00", "BV": 2.94401493}, {"O": 3.064e-05, "H": 3.111e-05, "L": 3e-05, "C": 3e-05, "V": 193952.01880487, "T": "2017-12-17T13:05:00", "BV": 5.99353313}, {"O": 3.058e-05, "H": 3.06e-05, "L": 3e-05, "C": 3.016e-05, "V": 48695.00175307, "T": "2017-12-17T13:10:00", "BV": 1.47077216}, {"O": 3.015e-05, "H": 3.016e-05, "L": 2.93e-05, "C": 2.954e-05, "V": 123533.01574318, "T": "2017-12-17T13:15:00", "BV": 3.67939515}, {"O": 2.955e-05, "H": 3.01e-05, "L": 2.945e-05, "C": 3e-05, "V": 93242.42924625, "T": "2017-12-17T13:20:00", "BV": 2.77954298}, {"O": 3e-05, "H": 3.048e-05, "L": 2.997e-05, "C": 3.048e-05, "V": 97823.08872544, "T": "2017-12-17T13:25:00", "BV": 2.956105}, {"O": 3.049e-05, "H": 3.099e-05, "L": 3.045e-05, "C": 3.048e-05, "V": 61119.06505274, "T": "2017-12-17T13:30:00", "BV": 1.87304214}, {"O": 3.047e-05, "H": 3.105e-05, "L": 3.047e-05, "C": 3.105e-05, "V": 97663.47874243, "T": "2017-12-17T13:35:00", "BV": 3.01890047}, {"O": 3.105e-05, "H": 3.145e-05, "L": 3.093e-05, "C": 3.12e-05, "V": 91634.47732657, "T": "2017-12-17T13:40:00", "BV": 2.8573575}, {"O": 3.119e-05, "H": 3.15e-05, "L": 3.119e-05, "C": 3.15e-05, "V": 90895.40829765, "T": "2017-12-17T13:45:00", "BV": 2.85107055}, {"O": 3.15e-05, "H": 3.188e-05, "L": 3.15e-05, "C": 3.165e-05, "V": 94718.64441781, "T": "2017-12-17T13:50:00", "BV": 2.99762003}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.042e-05, "C": 3.05e-05, "V": 158686.39889561, "T": "2017-12-17T13:55:00", "BV": 4.93420406}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.032e-05, "C": 3.037e-05, "V": 29026.73829739, "T": "2017-12-17T14:00:00", "BV": 0.88277505}, {"O": 3.05e-05, "H": 3.144e-05, "L": 3.05e-05, "C": 3.114e-05, "V": 62257.10108297, "T": "2017-12-17T14:05:00", "BV": 1.93958659}, {"O": 3.114e-05, "H": 3.119e-05, "L": 3.081e-05, "C": 3.085e-05, "V": 51580.4967019, "T": "2017-12-17T14:10:00", "BV": 1.59416496}, {"O": 3.085e-05, "H": 3.148e-05, "L": 3.076e-05, "C": 3.147e-05, "V": 79845.02031428, "T": "2017-12-17T14:15:00", "BV": 2.49615104}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.114e-05, "C": 3.13e-05, "V": 52209.29184628, "T": "2017-12-17T14:20:00", "BV": 1.63532107}, {"O": 3.131e-05, "H": 3.139e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 350558.0787011, "T": "2017-12-17T14:25:00", "BV": 10.655264}, {"O": 2.993e-05, "H": 3.089e-05, "L": 2.993e-05, "C": 3.017e-05, "V": 107160.13584471, "T": "2017-12-17T14:30:00", "BV": 3.22731966}, {"O": 3.004e-05, "H": 3.017e-05, "L": 2.95e-05, "C": 2.973e-05, "V": 95302.09532122, "T": "2017-12-17T14:35:00", "BV": 2.83529868}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.92e-05, "C": 2.943e-05, "V": 76585.33402144, "T": "2017-12-17T14:40:00", "BV": 2.25715186}, {"O": 2.943e-05, "H": 3.013e-05, "L": 2.943e-05, "C": 2.978e-05, "V": 24094.30861187, "T": "2017-12-17T14:45:00", "BV": 0.71845366}, {"O": 2.999e-05, "H": 3.002e-05, "L": 2.949e-05, "C": 2.998e-05, "V": 79567.47808532, "T": "2017-12-17T14:50:00", "BV": 2.36425797}, {"O": 2.982e-05, "H": 2.999e-05, "L": 2.951e-05, "C": 2.961e-05, "V": 19848.92420249, "T": "2017-12-17T14:55:00", "BV": 0.58918781}, {"O": 2.961e-05, "H": 2.981e-05, "L": 2.953e-05, "C": 2.981e-05, "V": 26620.18770287, "T": "2017-12-17T15:00:00", "BV": 0.78827875}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.981e-05, "C": 2.982e-05, "V": 33381.50431767, "T": "2017-12-17T15:05:00", "BV": 0.99524226}, {"O": 2.982e-05, "H": 3e-05, "L": 2.981e-05, "C": 2.991e-05, "V": 14873.34714501, "T": "2017-12-17T15:10:00", "BV": 0.44365687}, {"O": 3e-05, "H": 3e-05, "L": 2.984e-05, "C": 3e-05, "V": 42404.14783132, "T": "2017-12-17T15:15:00", "BV": 1.27182962}, {"O": 3.004e-05, "H": 3.008e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 31850.67491633, "T": "2017-12-17T15:20:00", "BV": 0.95591249}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.95e-05, "C": 2.996e-05, "V": 66980.19790299, "T": "2017-12-17T15:25:00", "BV": 1.99118302}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.933e-05, "C": 2.95e-05, "V": 20728.77259969, "T": "2017-12-17T15:30:00", "BV": 0.61575676}, {"O": 2.95e-05, "H": 2.97e-05, "L": 2.933e-05, "C": 2.968e-05, "V": 27070.08528216, "T": "2017-12-17T15:35:00", "BV": 0.79844877}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 12928.55997784, "T": "2017-12-17T15:40:00", "BV": 0.38281594}, {"O": 2.95e-05, "H": 2.964e-05, "L": 2.932e-05, "C": 2.959e-05, "V": 17120.29291818, "T": "2017-12-17T15:45:00", "BV": 0.50557804}, {"O": 2.959e-05, "H": 3.027e-05, "L": 2.959e-05, "C": 3.027e-05, "V": 68601.27198314, "T": "2017-12-17T15:50:00", "BV": 2.0505378}, {"O": 3.027e-05, "H": 3.067e-05, "L": 3.027e-05, "C": 3.054e-05, "V": 81443.35832199, "T": "2017-12-17T15:55:00", "BV": 2.48797978}, {"O": 3.065e-05, "H": 3.068e-05, "L": 3.001e-05, "C": 3.048e-05, "V": 53387.00059905, "T": "2017-12-17T16:00:00", "BV": 1.62366508}, {"O": 3.059e-05, "H": 3.059e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 19025.06210775, "T": "2017-12-17T16:05:00", "BV": 0.57284626}, {"O": 2.99e-05, "H": 3.025e-05, "L": 2.99e-05, "C": 3.008e-05, "V": 21825.03882051, "T": "2017-12-17T16:10:00", "BV": 0.65491126}, {"O": 3.01e-05, "H": 3.026e-05, "L": 3.006e-05, "C": 3.025e-05, "V": 16479.06227563, "T": "2017-12-17T16:15:00", "BV": 0.49601983}, {"O": 3.026e-05, "H": 3.046e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 13681.31973762, "T": "2017-12-17T16:20:00", "BV": 0.41472064}, {"O": 3.027e-05, "H": 3.1e-05, "L": 3.006e-05, "C": 3.01e-05, "V": 36836.39192287, "T": "2017-12-17T16:25:00", "BV": 1.12372645}, {"O": 3.026e-05, "H": 3.026e-05, "L": 3.017e-05, "C": 3.019e-05, "V": 14947.14510222, "T": "2017-12-17T16:30:00", "BV": 0.45152342}, {"O": 3.017e-05, "H": 3.09e-05, "L": 3.017e-05, "C": 3.09e-05, "V": 31713.35194998, "T": "2017-12-17T16:35:00", "BV": 0.96141301}, {"O": 3.09e-05, "H": 3.16e-05, "L": 3.03e-05, "C": 3.115e-05, "V": 170642.66545455, "T": "2017-12-17T16:40:00", "BV": 5.31174269}, {"O": 3.106e-05, "H": 3.195e-05, "L": 3.075e-05, "C": 3.1e-05, "V": 166473.41113269, "T": "2017-12-17T16:45:00", "BV": 5.22095198}, {"O": 3.1e-05, "H": 3.125e-05, "L": 3.081e-05, "C": 3.125e-05, "V": 55283.47861715, "T": "2017-12-17T16:50:00", "BV": 1.7101893}, {"O": 3.11e-05, "H": 3.126e-05, "L": 3.1e-05, "C": 3.12e-05, "V": 105232.85478255, "T": "2017-12-17T16:55:00", "BV": 3.2736466}, {"O": 3.12e-05, "H": 3.128e-05, "L": 3.11e-05, "C": 3.115e-05, "V": 30028.60478181, "T": "2017-12-17T17:00:00", "BV": 0.93787141}, {"O": 3.116e-05, "H": 3.15e-05, "L": 3.116e-05, "C": 3.147e-05, "V": 18149.19083131, "T": "2017-12-17T17:05:00", "BV": 0.56961187}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.07e-05, "C": 3.1e-05, "V": 37976.54149962, "T": "2017-12-17T17:10:00", "BV": 1.18312269}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.074e-05, "C": 3.087e-05, "V": 6652.27766473, "T": "2017-12-17T17:15:00", "BV": 0.20605251}, {"O": 3.087e-05, "H": 3.1e-05, "L": 3.073e-05, "C": 3.074e-05, "V": 17091.81810175, "T": "2017-12-17T17:20:00", "BV": 0.52736331}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 21529.01233924, "T": "2017-12-17T17:25:00", "BV": 0.66134856}, {"O": 3.071e-05, "H": 3.073e-05, "L": 3.048e-05, "C": 3.07e-05, "V": 10126.6653441, "T": "2017-12-17T17:30:00", "BV": 0.31052606}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.052e-05, "C": 3.062e-05, "V": 9156.71620647, "T": "2017-12-17T17:35:00", "BV": 0.28005866}, {"O": 3.062e-05, "H": 3.128e-05, "L": 3.062e-05, "C": 3.102e-05, "V": 26962.04194801, "T": "2017-12-17T17:40:00", "BV": 0.83323931}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 10896.88074955, "T": "2017-12-17T17:45:00", "BV": 0.33831028}, {"O": 3.099e-05, "H": 3.11e-05, "L": 3.099e-05, "C": 3.11e-05, "V": 17089.34282356, "T": "2017-12-17T17:50:00", "BV": 0.53043903}, {"O": 3.113e-05, "H": 3.199e-05, "L": 3.113e-05, "C": 3.192e-05, "V": 81667.55545375, "T": "2017-12-17T17:55:00", "BV": 2.58657395}, {"O": 3.152e-05, "H": 3.2e-05, "L": 3.141e-05, "C": 3.162e-05, "V": 33016.21092345, "T": "2017-12-17T18:00:00", "BV": 1.0524435}, {"O": 3.162e-05, "H": 3.196e-05, "L": 3.16e-05, "C": 3.18e-05, "V": 55021.68712416, "T": "2017-12-17T18:05:00", "BV": 1.74561627}, {"O": 3.18e-05, "H": 3.196e-05, "L": 3.162e-05, "C": 3.175e-05, "V": 10709.51598446, "T": "2017-12-17T18:10:00", "BV": 0.34105686}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 25382.83165986, "T": "2017-12-17T18:15:00", "BV": 0.80068391}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.094e-05, "C": 3.124e-05, "V": 13881.57200568, "T": "2017-12-17T18:20:00", "BV": 0.43084959}, {"O": 3.124e-05, "H": 3.14e-05, "L": 3.12e-05, "C": 3.132e-05, "V": 3961.44748023, "T": "2017-12-17T18:25:00", "BV": 0.12390689}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 11345.45436303, "T": "2017-12-17T18:30:00", "BV": 0.35394458}, {"O": 3.12e-05, "H": 3.129e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 27999.39700474, "T": "2017-12-17T18:35:00", "BV": 0.87360817}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.033e-05, "C": 3.079e-05, "V": 43642.37235564, "T": "2017-12-17T18:40:00", "BV": 1.33534212}, {"O": 3.088e-05, "H": 3.099e-05, "L": 3.032e-05, "C": 3.06e-05, "V": 57324.5103918, "T": "2017-12-17T18:45:00", "BV": 1.76183055}, {"O": 3.084e-05, "H": 3.087e-05, "L": 3.044e-05, "C": 3.083e-05, "V": 4276.96943878, "T": "2017-12-17T18:50:00", "BV": 0.13111227}, {"O": 3.083e-05, "H": 3.094e-05, "L": 3.08e-05, "C": 3.087e-05, "V": 24502.86279107, "T": "2017-12-17T18:55:00", "BV": 0.75547982}, {"O": 3.087e-05, "H": 3.11e-05, "L": 3.085e-05, "C": 3.109e-05, "V": 18022.08058436, "T": "2017-12-17T19:00:00", "BV": 0.55841014}, {"O": 3.11e-05, "H": 3.148e-05, "L": 3.11e-05, "C": 3.115e-05, "V": 15476.25355246, "T": "2017-12-17T19:05:00", "BV": 0.48344838}, {"O": 3.116e-05, "H": 3.138e-05, "L": 3.115e-05, "C": 3.117e-05, "V": 6941.22248196, "T": "2017-12-17T19:10:00", "BV": 0.21702511}, {"O": 3.117e-05, "H": 3.129e-05, "L": 3.116e-05, "C": 3.125e-05, "V": 7599.2364171, "T": "2017-12-17T19:15:00", "BV": 0.2374087}, {"O": 3.125e-05, "H": 3.142e-05, "L": 3.125e-05, "C": 3.142e-05, "V": 36257.01616755, "T": "2017-12-17T19:20:00", "BV": 1.13434494}, {"O": 3.143e-05, "H": 3.15e-05, "L": 3.125e-05, "C": 3.15e-05, "V": 19903.67620303, "T": "2017-12-17T19:25:00", "BV": 0.62586538}, {"O": 3.15e-05, "H": 3.154e-05, "L": 3.14e-05, "C": 3.154e-05, "V": 15551.21842328, "T": "2017-12-17T19:30:00", "BV": 0.48992927}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.14e-05, "C": 3.145e-05, "V": 3632.4782186, "T": "2017-12-17T19:35:00", "BV": 0.11427621}, {"O": 3.145e-05, "H": 3.149e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 39564.74658191, "T": "2017-12-17T19:40:00", "BV": 1.24371535}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 37129.2133536, "T": "2017-12-17T19:45:00", "BV": 1.15639979}, {"O": 3.117e-05, "H": 3.118e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 5685.6515552, "T": "2017-12-17T19:50:00", "BV": 0.17698145}, {"O": 3.111e-05, "H": 3.148e-05, "L": 3.109e-05, "C": 3.148e-05, "V": 36028.04019692, "T": "2017-12-17T19:55:00", "BV": 1.12357092}, {"O": 3.13e-05, "H": 3.166e-05, "L": 3.119e-05, "C": 3.134e-05, "V": 33897.76634799, "T": "2017-12-17T20:00:00", "BV": 1.06617524}, {"O": 3.13e-05, "H": 3.144e-05, "L": 3.118e-05, "C": 3.131e-05, "V": 24149.90756754, "T": "2017-12-17T20:05:00", "BV": 0.75600813}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 11455.41596475, "T": "2017-12-17T20:10:00", "BV": 0.35725505}, {"O": 3.109e-05, "H": 3.118e-05, "L": 3.093e-05, "C": 3.111e-05, "V": 72148.89605796, "T": "2017-12-17T20:15:00", "BV": 2.24379483}, {"O": 3.093e-05, "H": 3.111e-05, "L": 3.089e-05, "C": 3.097e-05, "V": 26927.39529782, "T": "2017-12-17T20:20:00", "BV": 0.83681175}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.072e-05, "C": 3.079e-05, "V": 26027.73519225, "T": "2017-12-17T20:25:00", "BV": 0.80306408}, {"O": 3.079e-05, "H": 3.134e-05, "L": 3.077e-05, "C": 3.11e-05, "V": 49040.91696065, "T": "2017-12-17T20:30:00", "BV": 1.51755161}, {"O": 3.134e-05, "H": 3.166e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 28724.11902571, "T": "2017-12-17T20:35:00", "BV": 0.90364565}, {"O": 3.12e-05, "H": 3.167e-05, "L": 3.113e-05, "C": 3.122e-05, "V": 39039.23977098, "T": "2017-12-17T20:40:00", "BV": 1.21864253}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.118e-05, "C": 3.122e-05, "V": 2950.4493703, "T": "2017-12-17T20:45:00", "BV": 0.09214414}, {"O": 3.119e-05, "H": 3.15e-05, "L": 3.119e-05, "C": 3.121e-05, "V": 6849.56080159, "T": "2017-12-17T20:50:00", "BV": 0.21396085}, {"O": 3.145e-05, "H": 3.155e-05, "L": 3.117e-05, "C": 3.15e-05, "V": 44697.99732809, "T": "2017-12-17T20:55:00", "BV": 1.4045233}, {"O": 3.155e-05, "H": 3.177e-05, "L": 3.141e-05, "C": 3.177e-05, "V": 63854.23683532, "T": "2017-12-17T21:00:00", "BV": 2.02219618}, {"O": 3.18e-05, "H": 3.191e-05, "L": 3.161e-05, "C": 3.161e-05, "V": 38812.51735301, "T": "2017-12-17T21:05:00", "BV": 1.23458958}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 14286.17434509, "T": "2017-12-17T21:10:00", "BV": 0.44970735}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.131e-05, "C": 3.137e-05, "V": 17286.39207149, "T": "2017-12-17T21:15:00", "BV": 0.54272061}, {"O": 3.137e-05, "H": 3.142e-05, "L": 3.137e-05, "C": 3.14e-05, "V": 1808.55069597, "T": "2017-12-17T21:20:00", "BV": 0.05677154}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 12416.48198074, "T": "2017-12-17T21:25:00", "BV": 0.38925185}, {"O": 3.11e-05, "H": 3.139e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 15193.33475752, "T": "2017-12-17T21:30:00", "BV": 0.47252313}, {"O": 3.11e-05, "H": 3.112e-05, "L": 3.11e-05, "C": 3.112e-05, "V": 7769.5491876, "T": "2017-12-17T21:35:00", "BV": 0.241668}, {"O": 3.112e-05, "H": 3.126e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 9205.23138594, "T": "2017-12-17T21:40:00", "BV": 0.28633078}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.056e-05, "C": 3.081e-05, "V": 10733.79472855, "T": "2017-12-17T21:45:00", "BV": 0.32984714}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.058e-05, "C": 3.094e-05, "V": 20296.78216334, "T": "2017-12-17T21:50:00", "BV": 0.62400556}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.05e-05, "C": 3.055e-05, "V": 42898.16821197, "T": "2017-12-17T21:55:00", "BV": 1.31342934}, {"O": 3.055e-05, "H": 3.071e-05, "L": 3.055e-05, "C": 3.07e-05, "V": 16604.09497004, "T": "2017-12-17T22:00:00", "BV": 0.50972679}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.05e-05, "C": 3.055e-05, "V": 13949.03082831, "T": "2017-12-17T22:05:00", "BV": 0.42585062}, {"O": 3.05e-05, "H": 3.055e-05, "L": 3e-05, "C": 3.025e-05, "V": 48370.07680858, "T": "2017-12-17T22:10:00", "BV": 1.45749275}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.017e-05, "C": 3.025e-05, "V": 17937.5826041, "T": "2017-12-17T22:15:00", "BV": 0.54198029}, {"O": 3.017e-05, "H": 3.017e-05, "L": 3e-05, "C": 3.001e-05, "V": 40924.81439442, "T": "2017-12-17T22:20:00", "BV": 1.23067931}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.911e-05, "C": 2.929e-05, "V": 134471.77205461, "T": "2017-12-17T22:25:00", "BV": 3.97334021}, {"O": 2.985e-05, "H": 2.988e-05, "L": 2.948e-05, "C": 2.988e-05, "V": 37701.37618208, "T": "2017-12-17T22:30:00", "BV": 1.12395575}, {"O": 2.988e-05, "H": 2.99e-05, "L": 2.987e-05, "C": 2.99e-05, "V": 5842.62016226, "T": "2017-12-17T22:35:00", "BV": 0.17455937}, {"O": 2.988e-05, "H": 3e-05, "L": 2.988e-05, "C": 3e-05, "V": 14433.76260102, "T": "2017-12-17T22:40:00", "BV": 0.43150536}, {"O": 2.998e-05, "H": 3.002e-05, "L": 2.997e-05, "C": 2.998e-05, "V": 7982.41349559, "T": "2017-12-17T22:45:00", "BV": 0.23930385}, {"O": 3.003e-05, "H": 3.003e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 16545.83263321, "T": "2017-12-17T22:50:00", "BV": 0.49647955}, {"O": 2.997e-05, "H": 3e-05, "L": 2.997e-05, "C": 3e-05, "V": 20640.36402469, "T": "2017-12-17T22:55:00", "BV": 0.61894005}, {"O": 3e-05, "H": 3e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 13754.0699894, "T": "2017-12-17T23:00:00", "BV": 0.41158251}, {"O": 2.997e-05, "H": 3e-05, "L": 2.951e-05, "C": 2.999e-05, "V": 10157.51567289, "T": "2017-12-17T23:05:00", "BV": 0.30322738}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.957e-05, "C": 2.958e-05, "V": 11568.09435652, "T": "2017-12-17T23:10:00", "BV": 0.34296018}, {"O": 2.958e-05, "H": 2.969e-05, "L": 2.953e-05, "C": 2.969e-05, "V": 10695.68120464, "T": "2017-12-17T23:15:00", "BV": 0.31641848}, {"O": 2.969e-05, "H": 2.992e-05, "L": 2.958e-05, "C": 2.992e-05, "V": 10732.13571599, "T": "2017-12-17T23:20:00", "BV": 0.31779787}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 36815.02715875, "T": "2017-12-17T23:25:00", "BV": 1.10059774}, {"O": 2.98e-05, "H": 2.994e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 7814.34367028, "T": "2017-12-17T23:30:00", "BV": 0.23361234}, {"O": 2.98e-05, "H": 2.993e-05, "L": 2.952e-05, "C": 2.993e-05, "V": 52880.70849083, "T": "2017-12-17T23:35:00", "BV": 1.57516371}, {"O": 2.98e-05, "H": 2.993e-05, "L": 2.98e-05, "C": 2.993e-05, "V": 2662.94717276, "T": "2017-12-17T23:40:00", "BV": 0.07938616}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.98e-05, "C": 2.993e-05, "V": 17060.75810889, "T": "2017-12-17T23:45:00", "BV": 0.51054462}, {"O": 2.98e-05, "H": 2.991e-05, "L": 2.98e-05, "C": 2.99e-05, "V": 18377.52805253, "T": "2017-12-17T23:50:00", "BV": 0.54911773}, {"O": 2.99e-05, "H": 3.037e-05, "L": 2.99e-05, "C": 3.037e-05, "V": 12684.87957379, "T": "2017-12-17T23:55:00", "BV": 0.38337513}, {"O": 3.015e-05, "H": 3.04e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 28965.27804623, "T": "2017-12-18T00:00:00", "BV": 0.8732778}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.956e-05, "C": 2.965e-05, "V": 18021.03122986, "T": "2017-12-18T00:05:00", "BV": 0.53708334}, {"O": 2.981e-05, "H": 2.993e-05, "L": 2.965e-05, "C": 2.98e-05, "V": 19028.33416005, "T": "2017-12-18T00:10:00", "BV": 0.56595109}, {"O": 2.982e-05, "H": 3.043e-05, "L": 2.982e-05, "C": 3e-05, "V": 30897.49170355, "T": "2017-12-18T00:15:00", "BV": 0.93752769}, {"O": 3e-05, "H": 3e-05, "L": 2.99e-05, "C": 3e-05, "V": 640.54496736, "T": "2017-12-18T00:20:00", "BV": 0.01920375}, {"O": 3.001e-05, "H": 3.07e-05, "L": 3.001e-05, "C": 3.07e-05, "V": 29662.70305584, "T": "2017-12-18T00:25:00", "BV": 0.90075539}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.026e-05, "C": 3.04e-05, "V": 33455.04721271, "T": "2017-12-18T00:30:00", "BV": 1.02160639}, {"O": 3.037e-05, "H": 3.068e-05, "L": 3.036e-05, "C": 3.068e-05, "V": 37838.36085966, "T": "2017-12-18T00:35:00", "BV": 1.15431798}, {"O": 3.038e-05, "H": 3.054e-05, "L": 3.038e-05, "C": 3.042e-05, "V": 32778.32408995, "T": "2017-12-18T00:40:00", "BV": 0.99723882}, {"O": 3.041e-05, "H": 3.042e-05, "L": 2.998e-05, "C": 3.039e-05, "V": 90484.90175016, "T": "2017-12-18T00:45:00", "BV": 2.7418617}, {"O": 3.039e-05, "H": 3.042e-05, "L": 3.003e-05, "C": 3.01e-05, "V": 14986.38470585, "T": "2017-12-18T00:50:00", "BV": 0.45370381}, {"O": 3.042e-05, "H": 3.065e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 27223.36133577, "T": "2017-12-18T00:55:00", "BV": 0.82394581}, {"O": 3.013e-05, "H": 3.019e-05, "L": 3.013e-05, "C": 3.019e-05, "V": 3035.97247643, "T": "2017-12-18T01:00:00", "BV": 0.09165168}, {"O": 3.019e-05, "H": 3.038e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 57419.3677582, "T": "2017-12-18T01:05:00", "BV": 1.73545567}, {"O": 3.019e-05, "H": 3.021e-05, "L": 3.019e-05, "C": 3.021e-05, "V": 27268.64133114, "T": "2017-12-18T01:10:00", "BV": 0.82341816}, {"O": 3.028e-05, "H": 3.04e-05, "L": 3.028e-05, "C": 3.04e-05, "V": 4037.39266518, "T": "2017-12-18T01:15:00", "BV": 0.12259293}, {"O": 3.04e-05, "H": 3.044e-05, "L": 3.028e-05, "C": 3.029e-05, "V": 7468.67429052, "T": "2017-12-18T01:20:00", "BV": 0.22709932}, {"O": 3.029e-05, "H": 3.037e-05, "L": 3.013e-05, "C": 3.037e-05, "V": 35003.11427895, "T": "2017-12-18T01:25:00", "BV": 1.05852655}, {"O": 3.036e-05, "H": 3.054e-05, "L": 3.014e-05, "C": 3.015e-05, "V": 46327.68520699, "T": "2017-12-18T01:30:00", "BV": 1.40295861}, {"O": 3.015e-05, "H": 3.04e-05, "L": 3.015e-05, "C": 3.04e-05, "V": 38890.44480368, "T": "2017-12-18T01:35:00", "BV": 1.17703892}, {"O": 3.041e-05, "H": 3.068e-05, "L": 3.04e-05, "C": 3.055e-05, "V": 11837.85602815, "T": "2017-12-18T01:40:00", "BV": 0.36147461}, {"O": 3.055e-05, "H": 3.086e-05, "L": 3.04e-05, "C": 3.086e-05, "V": 49832.40127789, "T": "2017-12-18T01:45:00", "BV": 1.5286802}, {"O": 3.087e-05, "H": 3.13e-05, "L": 3.047e-05, "C": 3.051e-05, "V": 119016.09561589, "T": "2017-12-18T01:50:00", "BV": 3.66945556}, {"O": 3.052e-05, "H": 3.105e-05, "L": 3.051e-05, "C": 3.076e-05, "V": 30301.58463719, "T": "2017-12-18T01:55:00", "BV": 0.93453598}, {"O": 3.076e-05, "H": 3.091e-05, "L": 3.04e-05, "C": 3.055e-05, "V": 40243.8831132, "T": "2017-12-18T02:00:00", "BV": 1.23003435}, {"O": 3.06e-05, "H": 3.072e-05, "L": 3.055e-05, "C": 3.06e-05, "V": 13582.75241384, "T": "2017-12-18T02:05:00", "BV": 0.41602986}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 36078.15841233, "T": "2017-12-18T02:10:00", "BV": 1.09517527}, {"O": 3.02e-05, "H": 3.03e-05, "L": 3.006e-05, "C": 3.03e-05, "V": 20501.66560065, "T": "2017-12-18T02:15:00", "BV": 0.61893464}, {"O": 3.03e-05, "H": 3.034e-05, "L": 3.03e-05, "C": 3.034e-05, "V": 1294.21360357, "T": "2017-12-18T02:20:00", "BV": 0.03925304}, {"O": 3.035e-05, "H": 3.075e-05, "L": 3.034e-05, "C": 3.075e-05, "V": 15016.40280052, "T": "2017-12-18T02:25:00", "BV": 0.45896568}, {"O": 3.075e-05, "H": 3.083e-05, "L": 3.047e-05, "C": 3.077e-05, "V": 12221.16576331, "T": "2017-12-18T02:30:00", "BV": 0.37620184}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 410.86239227, "T": "2017-12-18T02:35:00", "BV": 0.01264633}, {"O": 3.079e-05, "H": 3.122e-05, "L": 3.079e-05, "C": 3.122e-05, "V": 57558.1974896, "T": "2017-12-18T02:40:00", "BV": 1.78337224}, {"O": 3.122e-05, "H": 3.134e-05, "L": 3.122e-05, "C": 3.13e-05, "V": 35274.77003344, "T": "2017-12-18T02:45:00", "BV": 1.10298713}, {"O": 3.133e-05, "H": 3.14e-05, "L": 3.102e-05, "C": 3.12e-05, "V": 36956.73268351, "T": "2017-12-18T02:50:00", "BV": 1.15716588}, {"O": 3.102e-05, "H": 3.12e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 12631.74965346, "T": "2017-12-18T02:55:00", "BV": 0.39165803}, {"O": 3.087e-05, "H": 3.095e-05, "L": 3.087e-05, "C": 3.09e-05, "V": 10787.64688393, "T": "2017-12-18T03:00:00", "BV": 0.33375722}, {"O": 3.091e-05, "H": 3.095e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 110301.0980099, "T": "2017-12-18T03:05:00", "BV": 3.38920206}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 21792.05012562, "T": "2017-12-18T03:10:00", "BV": 0.66359514}, {"O": 3.041e-05, "H": 3.057e-05, "L": 3.035e-05, "C": 3.038e-05, "V": 27638.42470669, "T": "2017-12-18T03:15:00", "BV": 0.84025749}, {"O": 3.041e-05, "H": 3.056e-05, "L": 3.038e-05, "C": 3.056e-05, "V": 56319.80436807, "T": "2017-12-18T03:20:00", "BV": 1.71734508}, {"O": 3.056e-05, "H": 3.072e-05, "L": 3.045e-05, "C": 3.066e-05, "V": 50648.8778781, "T": "2017-12-18T03:25:00", "BV": 1.54880613}, {"O": 3.066e-05, "H": 3.085e-05, "L": 3.062e-05, "C": 3.085e-05, "V": 16008.81169537, "T": "2017-12-18T03:30:00", "BV": 0.49160395}, {"O": 3.085e-05, "H": 3.088e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 23382.84624019, "T": "2017-12-18T03:35:00", "BV": 0.7210275}, {"O": 3.075e-05, "H": 3.088e-05, "L": 3.074e-05, "C": 3.088e-05, "V": 14244.04372248, "T": "2017-12-18T03:40:00", "BV": 0.43838859}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 9066.72210391, "T": "2017-12-18T03:45:00", "BV": 0.27948153}, {"O": 3.08e-05, "H": 3.086e-05, "L": 3.075e-05, "C": 3.086e-05, "V": 24692.46859771, "T": "2017-12-18T03:50:00", "BV": 0.76025256}, {"O": 3.086e-05, "H": 3.093e-05, "L": 3.086e-05, "C": 3.093e-05, "V": 9778.22923646, "T": "2017-12-18T03:55:00", "BV": 0.30217824}, {"O": 3.093e-05, "H": 3.105e-05, "L": 3.093e-05, "C": 3.1e-05, "V": 15363.70616136, "T": "2017-12-18T04:00:00", "BV": 0.47585881}, {"O": 3.1e-05, "H": 3.129e-05, "L": 3.1e-05, "C": 3.129e-05, "V": 22365.51300296, "T": "2017-12-18T04:05:00", "BV": 0.69482956}, {"O": 3.128e-05, "H": 3.14e-05, "L": 3.12e-05, "C": 3.138e-05, "V": 23227.33235742, "T": "2017-12-18T04:10:00", "BV": 0.72786094}, {"O": 3.138e-05, "H": 3.146e-05, "L": 3.138e-05, "C": 3.146e-05, "V": 46516.93217108, "T": "2017-12-18T04:15:00", "BV": 1.46210877}, {"O": 3.146e-05, "H": 3.15e-05, "L": 3.135e-05, "C": 3.14e-05, "V": 55870.54496632, "T": "2017-12-18T04:20:00", "BV": 1.75570992}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 27438.37103227, "T": "2017-12-18T04:25:00", "BV": 0.85360614}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.074e-05, "C": 3.075e-05, "V": 27698.4989999, "T": "2017-12-18T04:30:00", "BV": 0.85325267}, {"O": 3.074e-05, "H": 3.075e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 26540.49030341, "T": "2017-12-18T04:35:00", "BV": 0.8152215}, {"O": 3.06e-05, "H": 3.073e-05, "L": 3.053e-05, "C": 3.054e-05, "V": 21004.28359467, "T": "2017-12-18T04:40:00", "BV": 0.6426841}, {"O": 3.053e-05, "H": 3.06e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 22742.23337791, "T": "2017-12-18T04:45:00", "BV": 0.69433285}, {"O": 3.047e-05, "H": 3.147e-05, "L": 3.047e-05, "C": 3.147e-05, "V": 34453.30802277, "T": "2017-12-18T04:50:00", "BV": 1.06868842}, {"O": 3.138e-05, "H": 3.147e-05, "L": 3.1e-05, "C": 3.117e-05, "V": 39264.02933244, "T": "2017-12-18T04:55:00", "BV": 1.22943301}, {"O": 3.117e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.12e-05, "V": 52667.81009565, "T": "2017-12-18T05:00:00", "BV": 1.63887877}, {"O": 3.13e-05, "H": 3.139e-05, "L": 3.117e-05, "C": 3.139e-05, "V": 25431.54231932, "T": "2017-12-18T05:05:00", "BV": 0.7941339}, {"O": 3.122e-05, "H": 3.137e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 48079.80125381, "T": "2017-12-18T05:10:00", "BV": 1.49910589}, {"O": 3.101e-05, "H": 3.108e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 76624.87390287, "T": "2017-12-18T05:15:00", "BV": 2.37790163}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.095e-05, "C": 3.096e-05, "V": 31116.9731242, "T": "2017-12-18T05:20:00", "BV": 0.96399621}, {"O": 3.095e-05, "H": 3.108e-05, "L": 3.095e-05, "C": 3.108e-05, "V": 10836.67240625, "T": "2017-12-18T05:25:00", "BV": 0.33651388}, {"O": 3.101e-05, "H": 3.108e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 16764.4206102, "T": "2017-12-18T05:30:00", "BV": 0.52037924}, {"O": 3.105e-05, "H": 3.117e-05, "L": 3.105e-05, "C": 3.117e-05, "V": 24755.63504013, "T": "2017-12-18T05:35:00", "BV": 0.7704496}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 10939.75704071, "T": "2017-12-18T05:40:00", "BV": 0.3403061}, {"O": 3.11e-05, "H": 3.117e-05, "L": 3.105e-05, "C": 3.107e-05, "V": 18347.84744667, "T": "2017-12-18T05:45:00", "BV": 0.57039358}, {"O": 3.114e-05, "H": 3.116e-05, "L": 3.107e-05, "C": 3.11e-05, "V": 8814.05289648, "T": "2017-12-18T05:50:00", "BV": 0.27416581}, {"O": 3.115e-05, "H": 3.148e-05, "L": 3.105e-05, "C": 3.135e-05, "V": 25396.83549122, "T": "2017-12-18T05:55:00", "BV": 0.79339013}, {"O": 3.135e-05, "H": 3.145e-05, "L": 3.125e-05, "C": 3.143e-05, "V": 25454.66915804, "T": "2017-12-18T06:00:00", "BV": 0.79782271}, {"O": 3.143e-05, "H": 3.145e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 15224.48701702, "T": "2017-12-18T06:05:00", "BV": 0.47830775}, {"O": 3.144e-05, "H": 3.157e-05, "L": 3.139e-05, "C": 3.151e-05, "V": 144098.3321327, "T": "2017-12-18T06:10:00", "BV": 4.53850342}, {"O": 3.151e-05, "H": 3.172e-05, "L": 3.151e-05, "C": 3.165e-05, "V": 19019.22204451, "T": "2017-12-18T06:15:00", "BV": 0.60184177}, {"O": 3.165e-05, "H": 3.174e-05, "L": 3.165e-05, "C": 3.173e-05, "V": 33421.70549296, "T": "2017-12-18T06:20:00", "BV": 1.0589619}, {"O": 3.173e-05, "H": 3.174e-05, "L": 3.168e-05, "C": 3.173e-05, "V": 27808.61580491, "T": "2017-12-18T06:25:00", "BV": 0.88253188}, {"O": 3.173e-05, "H": 3.173e-05, "L": 3.167e-05, "C": 3.172e-05, "V": 12890.38431728, "T": "2017-12-18T06:30:00", "BV": 0.40853321}, {"O": 3.172e-05, "H": 3.179e-05, "L": 3.172e-05, "C": 3.176e-05, "V": 32038.91829756, "T": "2017-12-18T06:35:00", "BV": 1.01683933}, {"O": 3.176e-05, "H": 3.18e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 37126.37012502, "T": "2017-12-18T06:40:00", "BV": 1.17595058}, {"O": 3.16e-05, "H": 3.179e-05, "L": 3.158e-05, "C": 3.179e-05, "V": 36101.91685477, "T": "2017-12-18T06:45:00", "BV": 1.14193789}, {"O": 3.179e-05, "H": 3.185e-05, "L": 3.17e-05, "C": 3.185e-05, "V": 30160.31855809, "T": "2017-12-18T06:50:00", "BV": 0.95943051}, {"O": 3.185e-05, "H": 3.186e-05, "L": 3.17e-05, "C": 3.186e-05, "V": 41464.28577681, "T": "2017-12-18T06:55:00", "BV": 1.31943831}, {"O": 3.186e-05, "H": 3.195e-05, "L": 3.185e-05, "C": 3.192e-05, "V": 67409.99474093, "T": "2017-12-18T07:00:00", "BV": 2.15003755}, {"O": 3.192e-05, "H": 3.23e-05, "L": 3.192e-05, "C": 3.217e-05, "V": 64165.08227983, "T": "2017-12-18T07:05:00", "BV": 2.056302}, {"O": 3.217e-05, "H": 3.293e-05, "L": 3.217e-05, "C": 3.293e-05, "V": 181382.24601502, "T": "2017-12-18T07:10:00", "BV": 5.93688853}, {"O": 3.293e-05, "H": 3.351e-05, "L": 3.291e-05, "C": 3.35e-05, "V": 486772.33798937, "T": "2017-12-18T07:15:00", "BV": 16.15748963}, {"O": 3.354e-05, "H": 3.397e-05, "L": 3.35e-05, "C": 3.388e-05, "V": 139251.79704904, "T": "2017-12-18T07:20:00", "BV": 4.69174049}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.254e-05, "C": 3.35e-05, "V": 258175.41584762, "T": "2017-12-18T07:25:00", "BV": 8.54727923}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.272e-05, "C": 3.349e-05, "V": 102600.13340916, "T": "2017-12-18T07:30:00", "BV": 3.40778184}, {"O": 3.35e-05, "H": 3.382e-05, "L": 3.279e-05, "C": 3.3e-05, "V": 72095.18745215, "T": "2017-12-18T07:35:00", "BV": 2.40169098}, {"O": 3.3e-05, "H": 3.301e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 35119.87686812, "T": "2017-12-18T07:40:00", "BV": 1.15472358}, {"O": 3.281e-05, "H": 3.308e-05, "L": 3.281e-05, "C": 3.301e-05, "V": 52234.23535296, "T": "2017-12-18T07:45:00", "BV": 1.72103692}, {"O": 3.301e-05, "H": 3.319e-05, "L": 3.282e-05, "C": 3.299e-05, "V": 35363.12817669, "T": "2017-12-18T07:50:00", "BV": 1.1676251}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 103775.15273558, "T": "2017-12-18T07:55:00", "BV": 3.40267764}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.2e-05, "C": 3.221e-05, "V": 78696.23472554, "T": "2017-12-18T08:00:00", "BV": 2.53836191}, {"O": 3.226e-05, "H": 3.327e-05, "L": 3.224e-05, "C": 3.302e-05, "V": 48394.43183085, "T": "2017-12-18T08:05:00", "BV": 1.59043637}, {"O": 3.334e-05, "H": 3.347e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 66039.35613205, "T": "2017-12-18T08:10:00", "BV": 2.18635855}, {"O": 3.3e-05, "H": 3.344e-05, "L": 3.25e-05, "C": 3.31e-05, "V": 65884.29197777, "T": "2017-12-18T08:15:00", "BV": 2.17506906}, {"O": 3.31e-05, "H": 3.318e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 19049.52295971, "T": "2017-12-18T08:20:00", "BV": 0.63010978}, {"O": 3.309e-05, "H": 3.322e-05, "L": 3.301e-05, "C": 3.302e-05, "V": 28919.8411378, "T": "2017-12-18T08:25:00", "BV": 0.95857603}, {"O": 3.302e-05, "H": 3.336e-05, "L": 3.302e-05, "C": 3.325e-05, "V": 15079.04806947, "T": "2017-12-18T08:30:00", "BV": 0.5002464}, {"O": 3.325e-05, "H": 3.336e-05, "L": 3.32e-05, "C": 3.336e-05, "V": 33522.31748467, "T": "2017-12-18T08:35:00", "BV": 1.11489931}, {"O": 3.322e-05, "H": 3.322e-05, "L": 3.296e-05, "C": 3.31e-05, "V": 26398.02764682, "T": "2017-12-18T08:40:00", "BV": 0.87360553}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.23e-05, "C": 3.304e-05, "V": 46245.6740472, "T": "2017-12-18T08:45:00", "BV": 1.50056773}, {"O": 3.252e-05, "H": 3.299e-05, "L": 3.25e-05, "C": 3.269e-05, "V": 32052.44673957, "T": "2017-12-18T08:50:00", "BV": 1.04513143}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.251e-05, "C": 3.263e-05, "V": 36341.60800185, "T": "2017-12-18T08:55:00", "BV": 1.18630251}, {"O": 3.261e-05, "H": 3.261e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 22249.50910339, "T": "2017-12-18T09:00:00", "BV": 0.72428491}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.221e-05, "C": 3.244e-05, "V": 42012.45536098, "T": "2017-12-18T09:05:00", "BV": 1.35717013}, {"O": 3.228e-05, "H": 3.25e-05, "L": 3.228e-05, "C": 3.229e-05, "V": 57444.42002631, "T": "2017-12-18T09:10:00", "BV": 1.86171252}, {"O": 3.251e-05, "H": 3.256e-05, "L": 3.22e-05, "C": 3.227e-05, "V": 56044.98532324, "T": "2017-12-18T09:15:00", "BV": 1.80916303}, {"O": 3.253e-05, "H": 3.254e-05, "L": 3.227e-05, "C": 3.254e-05, "V": 23763.78144343, "T": "2017-12-18T09:20:00", "BV": 0.76907312}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.218e-05, "C": 3.225e-05, "V": 46066.21505018, "T": "2017-12-18T09:25:00", "BV": 1.48595643}, {"O": 3.22e-05, "H": 3.237e-05, "L": 3.185e-05, "C": 3.198e-05, "V": 42936.95175006, "T": "2017-12-18T09:30:00", "BV": 1.37787393}, {"O": 3.198e-05, "H": 3.242e-05, "L": 3.198e-05, "C": 3.209e-05, "V": 46712.05883943, "T": "2017-12-18T09:35:00", "BV": 1.50657703}, {"O": 3.211e-05, "H": 3.236e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 41280.802835, "T": "2017-12-18T09:40:00", "BV": 1.3236339}, {"O": 3.201e-05, "H": 3.215e-05, "L": 3.175e-05, "C": 3.177e-05, "V": 54235.61021202, "T": "2017-12-18T09:45:00", "BV": 1.73029398}, {"O": 3.175e-05, "H": 3.177e-05, "L": 3.157e-05, "C": 3.166e-05, "V": 61552.19114949, "T": "2017-12-18T09:50:00", "BV": 1.94731338}, {"O": 3.166e-05, "H": 3.167e-05, "L": 3.125e-05, "C": 3.134e-05, "V": 104655.84184405, "T": "2017-12-18T09:55:00", "BV": 3.2990717}, {"O": 3.134e-05, "H": 3.212e-05, "L": 3.128e-05, "C": 3.212e-05, "V": 63223.30609877, "T": "2017-12-18T10:00:00", "BV": 1.9902605}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.2e-05, "C": 3.215e-05, "V": 49626.74282663, "T": "2017-12-18T10:05:00", "BV": 1.59482476}, {"O": 3.215e-05, "H": 3.245e-05, "L": 3.196e-05, "C": 3.245e-05, "V": 68122.99127536, "T": "2017-12-18T10:10:00", "BV": 2.19153861}, {"O": 3.245e-05, "H": 3.253e-05, "L": 3.215e-05, "C": 3.252e-05, "V": 53986.68376537, "T": "2017-12-18T10:15:00", "BV": 1.74905567}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.201e-05, "C": 3.212e-05, "V": 23784.1871116, "T": "2017-12-18T10:20:00", "BV": 0.7681982}, {"O": 3.216e-05, "H": 3.229e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 46604.2526658, "T": "2017-12-18T10:25:00", "BV": 1.49245567}, {"O": 3.195e-05, "H": 3.205e-05, "L": 3.177e-05, "C": 3.187e-05, "V": 45313.01382752, "T": "2017-12-18T10:30:00", "BV": 1.44881396}, {"O": 3.201e-05, "H": 3.24e-05, "L": 3.201e-05, "C": 3.24e-05, "V": 20637.278465, "T": "2017-12-18T10:35:00", "BV": 0.66418732}, {"O": 3.238e-05, "H": 3.254e-05, "L": 3.236e-05, "C": 3.254e-05, "V": 76462.67508891, "T": "2017-12-18T10:40:00", "BV": 2.48097771}, {"O": 3.254e-05, "H": 3.256e-05, "L": 3.252e-05, "C": 3.256e-05, "V": 37201.51093672, "T": "2017-12-18T10:45:00", "BV": 1.21116208}, {"O": 3.256e-05, "H": 3.273e-05, "L": 3.256e-05, "C": 3.27e-05, "V": 30187.83623118, "T": "2017-12-18T10:50:00", "BV": 0.98597926}, {"O": 3.273e-05, "H": 3.32e-05, "L": 3.273e-05, "C": 3.314e-05, "V": 16349.00935217, "T": "2017-12-18T10:55:00", "BV": 0.53926497}, {"O": 3.319e-05, "H": 3.35e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 89972.35959293, "T": "2017-12-18T11:00:00", "BV": 2.98783293}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.262e-05, "C": 3.265e-05, "V": 45898.90694484, "T": "2017-12-18T11:05:00", "BV": 1.50478419}, {"O": 3.263e-05, "H": 3.265e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 29294.98702981, "T": "2017-12-18T11:10:00", "BV": 0.95379355}, {"O": 3.229e-05, "H": 3.25e-05, "L": 3.165e-05, "C": 3.244e-05, "V": 97186.23772246, "T": "2017-12-18T11:15:00", "BV": 3.10865853}, {"O": 3.244e-05, "H": 3.26e-05, "L": 3.244e-05, "C": 3.26e-05, "V": 29815.21647532, "T": "2017-12-18T11:20:00", "BV": 0.97018629}, {"O": 3.26e-05, "H": 3.262e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 40798.01128669, "T": "2017-12-18T11:25:00", "BV": 1.3270877}, {"O": 3.25e-05, "H": 3.253e-05, "L": 3.201e-05, "C": 3.219e-05, "V": 45132.07472483, "T": "2017-12-18T11:30:00", "BV": 1.45584981}, {"O": 3.219e-05, "H": 3.234e-05, "L": 3.218e-05, "C": 3.227e-05, "V": 17901.68992754, "T": "2017-12-18T11:35:00", "BV": 0.57739636}, {"O": 3.227e-05, "H": 3.28e-05, "L": 3.227e-05, "C": 3.263e-05, "V": 35680.35150006, "T": "2017-12-18T11:40:00", "BV": 1.16111389}, {"O": 3.263e-05, "H": 3.286e-05, "L": 3.263e-05, "C": 3.272e-05, "V": 28177.16331279, "T": "2017-12-18T11:45:00", "BV": 0.92197354}, {"O": 3.279e-05, "H": 3.295e-05, "L": 3.272e-05, "C": 3.29e-05, "V": 54883.03987553, "T": "2017-12-18T11:50:00", "BV": 1.80040969}, {"O": 3.287e-05, "H": 3.29e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 82743.35902299, "T": "2017-12-18T11:55:00", "BV": 2.70975525}, {"O": 3.267e-05, "H": 3.268e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 43951.24180195, "T": "2017-12-18T12:00:00", "BV": 1.434211}, {"O": 3.256e-05, "H": 3.261e-05, "L": 3.227e-05, "C": 3.257e-05, "V": 56274.90758988, "T": "2017-12-18T12:05:00", "BV": 1.83067777}, {"O": 3.257e-05, "H": 3.26e-05, "L": 3.237e-05, "C": 3.26e-05, "V": 48513.18543807, "T": "2017-12-18T12:10:00", "BV": 1.57866532}, {"O": 3.258e-05, "H": 3.268e-05, "L": 3.25e-05, "C": 3.254e-05, "V": 68465.84113309, "T": "2017-12-18T12:15:00", "BV": 2.22947838}, {"O": 3.254e-05, "H": 3.267e-05, "L": 3.25e-05, "C": 3.266e-05, "V": 33873.46413715, "T": "2017-12-18T12:20:00", "BV": 1.10350213}, {"O": 3.255e-05, "H": 3.268e-05, "L": 3.25e-05, "C": 3.268e-05, "V": 71789.01464445, "T": "2017-12-18T12:25:00", "BV": 2.34314579}, {"O": 3.268e-05, "H": 3.285e-05, "L": 3.266e-05, "C": 3.278e-05, "V": 52652.89279438, "T": "2017-12-18T12:30:00", "BV": 1.7234841}, {"O": 3.278e-05, "H": 3.289e-05, "L": 3.278e-05, "C": 3.289e-05, "V": 86018.00484163, "T": "2017-12-18T12:35:00", "BV": 2.8240231}, {"O": 3.289e-05, "H": 3.29e-05, "L": 3.271e-05, "C": 3.271e-05, "V": 46290.53187338, "T": "2017-12-18T12:40:00", "BV": 1.52116085}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.251e-05, "C": 3.265e-05, "V": 36529.98070033, "T": "2017-12-18T12:45:00", "BV": 1.1940818}, {"O": 3.265e-05, "H": 3.311e-05, "L": 3.228e-05, "C": 3.302e-05, "V": 93486.11782226, "T": "2017-12-18T12:50:00", "BV": 3.04407654}, {"O": 3.302e-05, "H": 3.313e-05, "L": 3.231e-05, "C": 3.266e-05, "V": 65435.72937295, "T": "2017-12-18T12:55:00", "BV": 2.13807413}, {"O": 3.266e-05, "H": 3.27e-05, "L": 3.238e-05, "C": 3.24e-05, "V": 30782.88053199, "T": "2017-12-18T13:00:00", "BV": 1.00416458}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.176e-05, "C": 3.215e-05, "V": 230326.1969884, "T": "2017-12-18T13:05:00", "BV": 7.40083934}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.156e-05, "C": 3.2e-05, "V": 76645.44357262, "T": "2017-12-18T13:10:00", "BV": 2.44063123}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.135e-05, "C": 3.138e-05, "V": 224890.42318139, "T": "2017-12-18T13:15:00", "BV": 7.09551649}, {"O": 3.148e-05, "H": 3.207e-05, "L": 3.139e-05, "C": 3.198e-05, "V": 121042.22607072, "T": "2017-12-18T13:20:00", "BV": 3.85979396}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.159e-05, "C": 3.17e-05, "V": 121038.96844199, "T": "2017-12-18T13:25:00", "BV": 3.83444066}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.155e-05, "C": 3.166e-05, "V": 39844.16523482, "T": "2017-12-18T13:30:00", "BV": 1.25962928}, {"O": 3.165e-05, "H": 3.166e-05, "L": 3.137e-05, "C": 3.148e-05, "V": 67523.62640303, "T": "2017-12-18T13:35:00", "BV": 2.12933924}, {"O": 3.148e-05, "H": 3.15e-05, "L": 3.14e-05, "C": 3.15e-05, "V": 23464.06734448, "T": "2017-12-18T13:40:00", "BV": 0.73903852}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.129e-05, "C": 3.15e-05, "V": 117614.16130387, "T": "2017-12-18T13:45:00", "BV": 3.70327031}, {"O": 3.15e-05, "H": 3.155e-05, "L": 3.143e-05, "C": 3.145e-05, "V": 32178.25004461, "T": "2017-12-18T13:50:00", "BV": 1.01415751}, {"O": 3.143e-05, "H": 3.183e-05, "L": 3.132e-05, "C": 3.182e-05, "V": 41762.82446886, "T": "2017-12-18T13:55:00", "BV": 1.31469952}, {"O": 3.172e-05, "H": 3.182e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 77020.79004594, "T": "2017-12-18T14:00:00", "BV": 2.43181666}, {"O": 3.152e-05, "H": 3.263e-05, "L": 3.15e-05, "C": 3.256e-05, "V": 104652.17928177, "T": "2017-12-18T14:05:00", "BV": 3.34854736}, {"O": 3.255e-05, "H": 3.28e-05, "L": 3.183e-05, "C": 3.188e-05, "V": 52086.89151209, "T": "2017-12-18T14:10:00", "BV": 1.67727968}, {"O": 3.19e-05, "H": 3.208e-05, "L": 3.162e-05, "C": 3.194e-05, "V": 36335.49551437, "T": "2017-12-18T14:15:00", "BV": 1.15760722}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.17e-05, "C": 3.192e-05, "V": 72251.58761554, "T": "2017-12-18T14:20:00", "BV": 2.30464659}, {"O": 3.17e-05, "H": 3.189e-05, "L": 3.134e-05, "C": 3.172e-05, "V": 67665.45053072, "T": "2017-12-18T14:25:00", "BV": 2.1332399}, {"O": 3.154e-05, "H": 3.173e-05, "L": 3.13e-05, "C": 3.149e-05, "V": 83116.78408942, "T": "2017-12-18T14:30:00", "BV": 2.61398008}, {"O": 3.146e-05, "H": 3.177e-05, "L": 3.146e-05, "C": 3.171e-05, "V": 21195.32797834, "T": "2017-12-18T14:35:00", "BV": 0.66924404}, {"O": 3.17e-05, "H": 3.172e-05, "L": 3.158e-05, "C": 3.172e-05, "V": 31053.74703595, "T": "2017-12-18T14:40:00", "BV": 0.98337195}, {"O": 3.172e-05, "H": 3.183e-05, "L": 3.172e-05, "C": 3.183e-05, "V": 32029.10971892, "T": "2017-12-18T14:45:00", "BV": 1.01701852}, {"O": 3.183e-05, "H": 3.193e-05, "L": 3.183e-05, "C": 3.193e-05, "V": 42311.86932083, "T": "2017-12-18T14:50:00", "BV": 1.35028233}, {"O": 3.191e-05, "H": 3.191e-05, "L": 3.157e-05, "C": 3.161e-05, "V": 33629.62064364, "T": "2017-12-18T14:55:00", "BV": 1.06942789}, {"O": 3.161e-05, "H": 3.19e-05, "L": 3.161e-05, "C": 3.17e-05, "V": 41257.27821156, "T": "2017-12-18T15:00:00", "BV": 1.30622881}, {"O": 3.19e-05, "H": 3.193e-05, "L": 3.17e-05, "C": 3.172e-05, "V": 22785.95960924, "T": "2017-12-18T15:05:00", "BV": 0.72616553}, {"O": 3.19e-05, "H": 3.193e-05, "L": 3.175e-05, "C": 3.178e-05, "V": 22624.71131457, "T": "2017-12-18T15:10:00", "BV": 0.72014393}, {"O": 3.191e-05, "H": 3.195e-05, "L": 3.191e-05, "C": 3.195e-05, "V": 31629.71408634, "T": "2017-12-18T15:15:00", "BV": 1.00974345}, {"O": 3.199e-05, "H": 3.259e-05, "L": 3.191e-05, "C": 3.25e-05, "V": 101499.2113398, "T": "2017-12-18T15:20:00", "BV": 3.25800671}, {"O": 3.259e-05, "H": 3.271e-05, "L": 3.216e-05, "C": 3.228e-05, "V": 91391.87312623, "T": "2017-12-18T15:25:00", "BV": 2.96746254}, {"O": 3.227e-05, "H": 3.24e-05, "L": 3.227e-05, "C": 3.239e-05, "V": 41948.47680677, "T": "2017-12-18T15:30:00", "BV": 1.35433795}, {"O": 3.239e-05, "H": 3.255e-05, "L": 3.226e-05, "C": 3.226e-05, "V": 35954.93899707, "T": "2017-12-18T15:35:00", "BV": 1.1648568}, {"O": 3.226e-05, "H": 3.239e-05, "L": 3.216e-05, "C": 3.237e-05, "V": 15129.04156691, "T": "2017-12-18T15:40:00", "BV": 0.48748183}, {"O": 3.237e-05, "H": 3.298e-05, "L": 3.226e-05, "C": 3.25e-05, "V": 65101.71333215, "T": "2017-12-18T15:45:00", "BV": 2.12155471}, {"O": 3.25e-05, "H": 3.252e-05, "L": 3.249e-05, "C": 3.252e-05, "V": 32320.42300799, "T": "2017-12-18T15:50:00", "BV": 1.05067325}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 9814.45932015, "T": "2017-12-18T15:55:00", "BV": 0.31892648}, {"O": 3.248e-05, "H": 3.249e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 38169.22837667, "T": "2017-12-18T16:00:00", "BV": 1.2397143}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.195e-05, "C": 3.196e-05, "V": 36893.88768171, "T": "2017-12-18T16:05:00", "BV": 1.18352631}, {"O": 3.236e-05, "H": 3.236e-05, "L": 3.196e-05, "C": 3.2e-05, "V": 18552.77852249, "T": "2017-12-18T16:10:00", "BV": 0.5932707}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.18e-05, "C": 3.188e-05, "V": 38996.6449734, "T": "2017-12-18T16:15:00", "BV": 1.24657886}, {"O": 3.188e-05, "H": 3.194e-05, "L": 3.157e-05, "C": 3.181e-05, "V": 70384.54575068, "T": "2017-12-18T16:20:00", "BV": 2.2380986}, {"O": 3.181e-05, "H": 3.194e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 19699.86396146, "T": "2017-12-18T16:25:00", "BV": 0.62665926}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.18e-05, "C": 3.192e-05, "V": 26986.95244609, "T": "2017-12-18T16:30:00", "BV": 0.85833211}, {"O": 3.192e-05, "H": 3.194e-05, "L": 3.16e-05, "C": 3.162e-05, "V": 112154.93907305, "T": "2017-12-18T16:35:00", "BV": 3.56300913}, {"O": 3.162e-05, "H": 3.194e-05, "L": 3.158e-05, "C": 3.19e-05, "V": 33907.6978155, "T": "2017-12-18T16:40:00", "BV": 1.07274873}, {"O": 3.19e-05, "H": 3.206e-05, "L": 3.173e-05, "C": 3.202e-05, "V": 30725.50036407, "T": "2017-12-18T16:45:00", "BV": 0.98098022}, {"O": 3.199e-05, "H": 3.201e-05, "L": 3.173e-05, "C": 3.201e-05, "V": 15842.00221591, "T": "2017-12-18T16:50:00", "BV": 0.50485598}, {"O": 3.201e-05, "H": 3.201e-05, "L": 3.199e-05, "C": 3.2e-05, "V": 14594.32193147, "T": "2017-12-18T16:55:00", "BV": 0.46713121}, {"O": 3.201e-05, "H": 3.207e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 38123.20023981, "T": "2017-12-18T17:00:00", "BV": 1.2207045}, {"O": 3.201e-05, "H": 3.26e-05, "L": 3.2e-05, "C": 3.26e-05, "V": 27241.00028176, "T": "2017-12-18T17:05:00", "BV": 0.87497941}, {"O": 3.265e-05, "H": 3.346e-05, "L": 3.232e-05, "C": 3.286e-05, "V": 167759.14085972, "T": "2017-12-18T17:10:00", "BV": 5.52940383}, {"O": 3.287e-05, "H": 3.291e-05, "L": 3.242e-05, "C": 3.274e-05, "V": 59891.93720333, "T": "2017-12-18T17:15:00", "BV": 1.95648235}, {"O": 3.274e-05, "H": 3.281e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 35912.56346517, "T": "2017-12-18T17:20:00", "BV": 1.17761704}, {"O": 3.279e-05, "H": 3.279e-05, "L": 3.255e-05, "C": 3.263e-05, "V": 58643.8107317, "T": "2017-12-18T17:25:00", "BV": 1.9111917}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 36129.07291224, "T": "2017-12-18T17:30:00", "BV": 1.17807734}, {"O": 3.23e-05, "H": 3.259e-05, "L": 3.23e-05, "C": 3.249e-05, "V": 31213.83050674, "T": "2017-12-18T17:35:00", "BV": 1.01210747}, {"O": 3.249e-05, "H": 3.259e-05, "L": 3.239e-05, "C": 3.24e-05, "V": 22423.90370977, "T": "2017-12-18T17:40:00", "BV": 0.72825874}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 21328.99953707, "T": "2017-12-18T17:45:00", "BV": 0.69066463}, {"O": 3.234e-05, "H": 3.25e-05, "L": 3.234e-05, "C": 3.25e-05, "V": 11300.97797631, "T": "2017-12-18T17:50:00", "BV": 0.36612412}, {"O": 3.25e-05, "H": 3.259e-05, "L": 3.241e-05, "C": 3.241e-05, "V": 19320.01235774, "T": "2017-12-18T17:55:00", "BV": 0.62727017}, {"O": 3.241e-05, "H": 3.275e-05, "L": 3.241e-05, "C": 3.275e-05, "V": 87438.68804694, "T": "2017-12-18T18:00:00", "BV": 2.84470628}, {"O": 3.276e-05, "H": 3.347e-05, "L": 3.276e-05, "C": 3.346e-05, "V": 79287.9790972, "T": "2017-12-18T18:05:00", "BV": 2.62367153}, {"O": 3.346e-05, "H": 3.383e-05, "L": 3.345e-05, "C": 3.38e-05, "V": 116314.37216487, "T": "2017-12-18T18:10:00", "BV": 3.90094883}, {"O": 3.383e-05, "H": 3.42e-05, "L": 3.382e-05, "C": 3.42e-05, "V": 164734.57760947, "T": "2017-12-18T18:15:00", "BV": 5.59840683}, {"O": 3.42e-05, "H": 3.435e-05, "L": 3.36e-05, "C": 3.399e-05, "V": 163774.31971026, "T": "2017-12-18T18:20:00", "BV": 5.58496031}, {"O": 3.399e-05, "H": 3.437e-05, "L": 3.362e-05, "C": 3.42e-05, "V": 135407.03850877, "T": "2017-12-18T18:25:00", "BV": 4.63270351}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.356e-05, "C": 3.366e-05, "V": 21381.06611729, "T": "2017-12-18T18:30:00", "BV": 0.72208141}, {"O": 3.39e-05, "H": 3.405e-05, "L": 3.367e-05, "C": 3.405e-05, "V": 64879.46860129, "T": "2017-12-18T18:35:00", "BV": 2.20527891}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 18568.60605794, "T": "2017-12-18T18:40:00", "BV": 0.63068886}, {"O": 3.367e-05, "H": 3.367e-05, "L": 3.299e-05, "C": 3.3e-05, "V": 50517.60475258, "T": "2017-12-18T18:45:00", "BV": 1.68615716}, {"O": 3.3e-05, "H": 3.349e-05, "L": 3.299e-05, "C": 3.348e-05, "V": 33917.35885876, "T": "2017-12-18T18:50:00", "BV": 1.12077689}, {"O": 3.34e-05, "H": 3.35e-05, "L": 3.34e-05, "C": 3.35e-05, "V": 39474.62975287, "T": "2017-12-18T18:55:00", "BV": 1.32167744}, {"O": 3.35e-05, "H": 3.38e-05, "L": 3.307e-05, "C": 3.36e-05, "V": 58394.37705607, "T": "2017-12-18T19:00:00", "BV": 1.94891733}, {"O": 3.359e-05, "H": 3.375e-05, "L": 3.351e-05, "C": 3.374e-05, "V": 25178.49300166, "T": "2017-12-18T19:05:00", "BV": 0.84828103}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.364e-05, "C": 3.365e-05, "V": 37558.04251907, "T": "2017-12-18T19:10:00", "BV": 1.26653194}, {"O": 3.365e-05, "H": 3.373e-05, "L": 3.361e-05, "C": 3.365e-05, "V": 19080.12050879, "T": "2017-12-18T19:15:00", "BV": 0.64297915}, {"O": 3.37e-05, "H": 3.375e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 14919.51030706, "T": "2017-12-18T19:20:00", "BV": 0.50089045}, {"O": 3.36e-05, "H": 3.369e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 25794.88196767, "T": "2017-12-18T19:25:00", "BV": 0.86667699}, {"O": 3.348e-05, "H": 3.36e-05, "L": 3.335e-05, "C": 3.34e-05, "V": 16489.77102375, "T": "2017-12-18T19:30:00", "BV": 0.55284573}, {"O": 3.34e-05, "H": 3.374e-05, "L": 3.339e-05, "C": 3.374e-05, "V": 28682.54934828, "T": "2017-12-18T19:35:00", "BV": 0.96365556}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.358e-05, "C": 3.36e-05, "V": 4108.14549361, "T": "2017-12-18T19:40:00", "BV": 0.1380394}, {"O": 3.36e-05, "H": 3.375e-05, "L": 3.36e-05, "C": 3.375e-05, "V": 18220.56086028, "T": "2017-12-18T19:45:00", "BV": 0.61434066}, {"O": 3.365e-05, "H": 3.374e-05, "L": 3.365e-05, "C": 3.366e-05, "V": 9274.47195488, "T": "2017-12-18T19:50:00", "BV": 0.31228831}, {"O": 3.37e-05, "H": 3.375e-05, "L": 3.367e-05, "C": 3.375e-05, "V": 7862.03990742, "T": "2017-12-18T19:55:00", "BV": 0.2651673}, {"O": 3.374e-05, "H": 3.374e-05, "L": 3.367e-05, "C": 3.37e-05, "V": 4357.69737165, "T": "2017-12-18T20:00:00", "BV": 0.14682696}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 17253.0483246, "T": "2017-12-18T20:05:00", "BV": 0.58080503}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 13945.73152941, "T": "2017-12-18T20:10:00", "BV": 0.46897085}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 14772.89854384, "T": "2017-12-18T20:15:00", "BV": 0.49423382}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 22252.29289857, "T": "2017-12-18T20:20:00", "BV": 0.74094632}, {"O": 3.32e-05, "H": 3.356e-05, "L": 3.319e-05, "C": 3.356e-05, "V": 28805.94722043, "T": "2017-12-18T20:25:00", "BV": 0.96013665}, {"O": 3.336e-05, "H": 3.357e-05, "L": 3.336e-05, "C": 3.357e-05, "V": 26420.9240289, "T": "2017-12-18T20:30:00", "BV": 0.88664821}, {"O": 3.357e-05, "H": 3.374e-05, "L": 3.357e-05, "C": 3.357e-05, "V": 4531.20840874, "T": "2017-12-18T20:35:00", "BV": 0.15267394}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.363e-05, "C": 3.371e-05, "V": 3457.79893993, "T": "2017-12-18T20:40:00", "BV": 0.1165571}, {"O": 3.372e-05, "H": 3.378e-05, "L": 3.371e-05, "C": 3.376e-05, "V": 21845.5496071, "T": "2017-12-18T20:45:00", "BV": 0.73757833}, {"O": 3.376e-05, "H": 3.378e-05, "L": 3.372e-05, "C": 3.372e-05, "V": 13411.01885587, "T": "2017-12-18T20:50:00", "BV": 0.45250173}, {"O": 3.372e-05, "H": 3.378e-05, "L": 3.372e-05, "C": 3.377e-05, "V": 27719.64312961, "T": "2017-12-18T20:55:00", "BV": 0.93565272}, {"O": 3.377e-05, "H": 3.38e-05, "L": 3.377e-05, "C": 3.378e-05, "V": 21909.11759512, "T": "2017-12-18T21:00:00", "BV": 0.74040402}, {"O": 3.378e-05, "H": 3.38e-05, "L": 3.377e-05, "C": 3.38e-05, "V": 10217.84137742, "T": "2017-12-18T21:05:00", "BV": 0.34532565}, {"O": 3.38e-05, "H": 3.416e-05, "L": 3.378e-05, "C": 3.378e-05, "V": 15301.92968199, "T": "2017-12-18T21:10:00", "BV": 0.51855913}, {"O": 3.378e-05, "H": 3.44e-05, "L": 3.378e-05, "C": 3.427e-05, "V": 39592.24991391, "T": "2017-12-18T21:15:00", "BV": 1.34879406}, {"O": 3.439e-05, "H": 3.452e-05, "L": 3.418e-05, "C": 3.452e-05, "V": 48346.11135185, "T": "2017-12-18T21:20:00", "BV": 1.66679314}, {"O": 3.452e-05, "H": 3.486e-05, "L": 3.452e-05, "C": 3.486e-05, "V": 80012.7374437, "T": "2017-12-18T21:25:00", "BV": 2.7777054}, {"O": 3.486e-05, "H": 3.487e-05, "L": 3.443e-05, "C": 3.445e-05, "V": 73318.24648495, "T": "2017-12-18T21:30:00", "BV": 2.54605485}, {"O": 3.44e-05, "H": 3.445e-05, "L": 3.366e-05, "C": 3.397e-05, "V": 31158.50615427, "T": "2017-12-18T21:35:00", "BV": 1.05558827}, {"O": 3.39e-05, "H": 3.425e-05, "L": 3.39e-05, "C": 3.397e-05, "V": 42912.8964966, "T": "2017-12-18T21:40:00", "BV": 1.45867524}, {"O": 3.397e-05, "H": 3.424e-05, "L": 3.388e-05, "C": 3.397e-05, "V": 20935.74100083, "T": "2017-12-18T21:45:00", "BV": 0.71006759}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.29e-05, "C": 3.303e-05, "V": 237354.74425354, "T": "2017-12-18T21:50:00", "BV": 7.86731987}, {"O": 3.308e-05, "H": 3.396e-05, "L": 3.303e-05, "C": 3.353e-05, "V": 60607.46488367, "T": "2017-12-18T21:55:00", "BV": 2.05375083}, {"O": 3.353e-05, "H": 3.388e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 21646.8071441, "T": "2017-12-18T22:00:00", "BV": 0.72015087}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.318e-05, "C": 3.34e-05, "V": 39459.95419694, "T": "2017-12-18T22:05:00", "BV": 1.31655877}, {"O": 3.34e-05, "H": 3.357e-05, "L": 3.319e-05, "C": 3.35e-05, "V": 15622.84007394, "T": "2017-12-18T22:10:00", "BV": 0.52103289}, {"O": 3.357e-05, "H": 3.386e-05, "L": 3.355e-05, "C": 3.382e-05, "V": 28822.66649548, "T": "2017-12-18T22:15:00", "BV": 0.97005487}, {"O": 3.386e-05, "H": 3.394e-05, "L": 3.357e-05, "C": 3.364e-05, "V": 76575.86443374, "T": "2017-12-18T22:20:00", "BV": 2.5768273}, {"O": 3.364e-05, "H": 3.368e-05, "L": 3.322e-05, "C": 3.368e-05, "V": 21955.74732556, "T": "2017-12-18T22:25:00", "BV": 0.73304601}, {"O": 3.368e-05, "H": 3.382e-05, "L": 3.364e-05, "C": 3.382e-05, "V": 10182.05946003, "T": "2017-12-18T22:30:00", "BV": 0.34379327}, {"O": 3.382e-05, "H": 3.444e-05, "L": 3.382e-05, "C": 3.444e-05, "V": 58131.55495869, "T": "2017-12-18T22:35:00", "BV": 1.98196442}, {"O": 3.444e-05, "H": 3.492e-05, "L": 3.4e-05, "C": 3.445e-05, "V": 177322.68527532, "T": "2017-12-18T22:40:00", "BV": 6.1528956}, {"O": 3.447e-05, "H": 3.49e-05, "L": 3.447e-05, "C": 3.45e-05, "V": 136850.1368286, "T": "2017-12-18T22:45:00", "BV": 4.7670063}, {"O": 3.45e-05, "H": 3.486e-05, "L": 3.45e-05, "C": 3.474e-05, "V": 18008.93268926, "T": "2017-12-18T22:50:00", "BV": 0.62433147}, {"O": 3.474e-05, "H": 3.485e-05, "L": 3.451e-05, "C": 3.474e-05, "V": 17282.6663244, "T": "2017-12-18T22:55:00", "BV": 0.5997447}, {"O": 3.471e-05, "H": 3.473e-05, "L": 3.444e-05, "C": 3.45e-05, "V": 21313.01524861, "T": "2017-12-18T23:00:00", "BV": 0.73773351}, {"O": 3.444e-05, "H": 3.45e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 128121.15569661, "T": "2017-12-18T23:05:00", "BV": 4.28945362}, {"O": 3.312e-05, "H": 3.338e-05, "L": 3.277e-05, "C": 3.338e-05, "V": 63978.47750512, "T": "2017-12-18T23:10:00", "BV": 2.11078562}, {"O": 3.34e-05, "H": 3.445e-05, "L": 3.34e-05, "C": 3.42e-05, "V": 85937.38781895, "T": "2017-12-18T23:15:00", "BV": 2.91718549}, {"O": 3.42e-05, "H": 3.449e-05, "L": 3.42e-05, "C": 3.448e-05, "V": 28445.82090691, "T": "2017-12-18T23:20:00", "BV": 0.9768198}, {"O": 3.448e-05, "H": 3.468e-05, "L": 3.441e-05, "C": 3.468e-05, "V": 17703.2481266, "T": "2017-12-18T23:25:00", "BV": 0.61088547}, {"O": 3.458e-05, "H": 3.468e-05, "L": 3.425e-05, "C": 3.426e-05, "V": 66346.86271951, "T": "2017-12-18T23:30:00", "BV": 2.2798951}, {"O": 3.426e-05, "H": 3.429e-05, "L": 3.426e-05, "C": 3.427e-05, "V": 13326.16478662, "T": "2017-12-18T23:35:00", "BV": 0.45667562}, {"O": 3.444e-05, "H": 3.448e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 37045.63720649, "T": "2017-12-18T23:40:00", "BV": 1.27599381}, {"O": 3.444e-05, "H": 3.448e-05, "L": 3.426e-05, "C": 3.448e-05, "V": 9020.42183822, "T": "2017-12-18T23:45:00", "BV": 0.31075818}, {"O": 3.448e-05, "H": 3.451e-05, "L": 3.44e-05, "C": 3.451e-05, "V": 38134.94842114, "T": "2017-12-18T23:50:00", "BV": 1.31333556}, {"O": 3.451e-05, "H": 3.491e-05, "L": 3.451e-05, "C": 3.491e-05, "V": 24803.95578011, "T": "2017-12-18T23:55:00", "BV": 0.86428602}, {"O": 3.491e-05, "H": 3.497e-05, "L": 3.457e-05, "C": 3.489e-05, "V": 43696.16796881, "T": "2017-12-19T00:00:00", "BV": 1.52541554}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.42e-05, "C": 3.426e-05, "V": 11230.28889464, "T": "2017-12-19T00:05:00", "BV": 0.38832649}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.409e-05, "C": 3.409e-05, "V": 36368.91484571, "T": "2017-12-19T00:10:00", "BV": 1.24730359}, {"O": 3.408e-05, "H": 3.408e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 36418.34356478, "T": "2017-12-19T00:15:00", "BV": 1.23157549}, {"O": 3.378e-05, "H": 3.417e-05, "L": 3.35e-05, "C": 3.404e-05, "V": 74874.38611785, "T": "2017-12-19T00:20:00", "BV": 2.54344385}, {"O": 3.408e-05, "H": 3.476e-05, "L": 3.408e-05, "C": 3.476e-05, "V": 27578.96867864, "T": "2017-12-19T00:25:00", "BV": 0.94167914}, {"O": 3.473e-05, "H": 3.538e-05, "L": 3.473e-05, "C": 3.538e-05, "V": 196152.47760521, "T": "2017-12-19T00:30:00", "BV": 6.87206175}, {"O": 3.539e-05, "H": 3.741e-05, "L": 3.538e-05, "C": 3.741e-05, "V": 299455.06257385, "T": "2017-12-19T00:35:00", "BV": 10.90310175}, {"O": 3.733e-05, "H": 3.765e-05, "L": 3.596e-05, "C": 3.639e-05, "V": 221928.0855919, "T": "2017-12-19T00:40:00", "BV": 8.21531738}, {"O": 3.639e-05, "H": 3.749e-05, "L": 3.624e-05, "C": 3.692e-05, "V": 85256.38344502, "T": "2017-12-19T00:45:00", "BV": 3.15241711}, {"O": 3.689e-05, "H": 3.691e-05, "L": 3.62e-05, "C": 3.646e-05, "V": 38821.40979317, "T": "2017-12-19T00:50:00", "BV": 1.42312043}, {"O": 3.646e-05, "H": 3.646e-05, "L": 3.565e-05, "C": 3.59e-05, "V": 82460.79759417, "T": "2017-12-19T00:55:00", "BV": 2.95788748}, {"O": 3.59e-05, "H": 3.741e-05, "L": 3.589e-05, "C": 3.738e-05, "V": 37337.22213532, "T": "2017-12-19T01:00:00", "BV": 1.38134781}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.629e-05, "C": 3.632e-05, "V": 49595.11772922, "T": "2017-12-19T01:05:00", "BV": 1.83057011}, {"O": 3.629e-05, "H": 3.705e-05, "L": 3.628e-05, "C": 3.703e-05, "V": 68922.92981623, "T": "2017-12-19T01:10:00", "BV": 2.53746195}, {"O": 3.703e-05, "H": 3.736e-05, "L": 3.701e-05, "C": 3.736e-05, "V": 40650.19095377, "T": "2017-12-19T01:15:00", "BV": 1.50746013}, {"O": 3.733e-05, "H": 3.745e-05, "L": 3.733e-05, "C": 3.745e-05, "V": 40100.52772783, "T": "2017-12-19T01:20:00", "BV": 1.49941382}, {"O": 3.745e-05, "H": 3.748e-05, "L": 3.644e-05, "C": 3.675e-05, "V": 81469.62538211, "T": "2017-12-19T01:25:00", "BV": 3.02573442}, {"O": 3.675e-05, "H": 3.74e-05, "L": 3.652e-05, "C": 3.737e-05, "V": 26101.24390189, "T": "2017-12-19T01:30:00", "BV": 0.96246917}, {"O": 3.74e-05, "H": 3.741e-05, "L": 3.689e-05, "C": 3.71e-05, "V": 94597.60079815, "T": "2017-12-19T01:35:00", "BV": 3.50731386}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.631e-05, "C": 3.673e-05, "V": 82918.25479908, "T": "2017-12-19T01:40:00", "BV": 3.02750711}, {"O": 3.673e-05, "H": 3.743e-05, "L": 3.673e-05, "C": 3.74e-05, "V": 38200.13069106, "T": "2017-12-19T01:45:00", "BV": 1.4112877}, {"O": 3.74e-05, "H": 3.745e-05, "L": 3.7e-05, "C": 3.727e-05, "V": 37728.43044799, "T": "2017-12-19T01:50:00", "BV": 1.40987628}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.7e-05, "C": 3.701e-05, "V": 33350.7127934, "T": "2017-12-19T01:55:00", "BV": 1.23864647}, {"O": 3.69e-05, "H": 3.738e-05, "L": 3.686e-05, "C": 3.737e-05, "V": 38838.89769392, "T": "2017-12-19T02:00:00", "BV": 1.44425408}, {"O": 3.738e-05, "H": 3.749e-05, "L": 3.737e-05, "C": 3.749e-05, "V": 129029.78986856, "T": "2017-12-19T02:05:00", "BV": 4.82690048}, {"O": 3.75e-05, "H": 3.753e-05, "L": 3.745e-05, "C": 3.751e-05, "V": 46053.54312132, "T": "2017-12-19T02:10:00", "BV": 1.72714982}, {"O": 3.751e-05, "H": 3.752e-05, "L": 3.686e-05, "C": 3.686e-05, "V": 136010.25804999, "T": "2017-12-19T02:15:00", "BV": 5.10016219}, {"O": 3.686e-05, "H": 3.724e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 47350.92458801, "T": "2017-12-19T02:20:00", "BV": 1.74860083}, {"O": 3.662e-05, "H": 3.68e-05, "L": 3.66e-05, "C": 3.68e-05, "V": 38160.86533319, "T": "2017-12-19T02:25:00", "BV": 1.39865097}, {"O": 3.685e-05, "H": 3.7e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 18781.94372936, "T": "2017-12-19T02:30:00", "BV": 0.69230603}, {"O": 3.67e-05, "H": 3.693e-05, "L": 3.666e-05, "C": 3.669e-05, "V": 32261.26049491, "T": "2017-12-19T02:35:00", "BV": 1.18350299}, {"O": 3.689e-05, "H": 3.69e-05, "L": 3.662e-05, "C": 3.664e-05, "V": 44382.05784512, "T": "2017-12-19T02:40:00", "BV": 1.62770879}, {"O": 3.661e-05, "H": 3.688e-05, "L": 3.66e-05, "C": 3.688e-05, "V": 49421.42689823, "T": "2017-12-19T02:45:00", "BV": 1.81275039}, {"O": 3.685e-05, "H": 3.69e-05, "L": 3.66e-05, "C": 3.68e-05, "V": 23294.17495897, "T": "2017-12-19T02:50:00", "BV": 0.85672731}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.631e-05, "C": 3.65e-05, "V": 69649.89278841, "T": "2017-12-19T02:55:00", "BV": 2.54223644}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 39459.23351738, "T": "2017-12-19T03:00:00", "BV": 1.43439013}, {"O": 3.631e-05, "H": 3.647e-05, "L": 3.493e-05, "C": 3.5e-05, "V": 136045.07521692, "T": "2017-12-19T03:05:00", "BV": 4.83611538}, {"O": 3.499e-05, "H": 3.618e-05, "L": 3.497e-05, "C": 3.599e-05, "V": 52076.0298653, "T": "2017-12-19T03:10:00", "BV": 1.83626373}, {"O": 3.597e-05, "H": 3.598e-05, "L": 3.511e-05, "C": 3.59e-05, "V": 117984.37926752, "T": "2017-12-19T03:15:00", "BV": 4.18235926}, {"O": 3.59e-05, "H": 3.637e-05, "L": 3.59e-05, "C": 3.637e-05, "V": 45723.44049668, "T": "2017-12-19T03:20:00", "BV": 1.65267084}, {"O": 3.645e-05, "H": 3.683e-05, "L": 3.64e-05, "C": 3.683e-05, "V": 76015.76417575, "T": "2017-12-19T03:25:00", "BV": 2.77029823}, {"O": 3.684e-05, "H": 3.715e-05, "L": 3.68e-05, "C": 3.686e-05, "V": 69416.39683313, "T": "2017-12-19T03:30:00", "BV": 2.56702503}, {"O": 3.686e-05, "H": 3.715e-05, "L": 3.686e-05, "C": 3.691e-05, "V": 43284.02764924, "T": "2017-12-19T03:35:00", "BV": 1.59839722}, {"O": 3.706e-05, "H": 3.74e-05, "L": 3.693e-05, "C": 3.74e-05, "V": 97615.49834381, "T": "2017-12-19T03:40:00", "BV": 3.62733477}, {"O": 3.74e-05, "H": 3.777e-05, "L": 3.74e-05, "C": 3.775e-05, "V": 86289.54043166, "T": "2017-12-19T03:45:00", "BV": 3.24729777}, {"O": 3.776e-05, "H": 3.847e-05, "L": 3.776e-05, "C": 3.83e-05, "V": 194001.66785269, "T": "2017-12-19T03:50:00", "BV": 7.40890968}, {"O": 3.82e-05, "H": 3.83e-05, "L": 3.723e-05, "C": 3.763e-05, "V": 91217.81665286, "T": "2017-12-19T03:55:00", "BV": 3.437447}, {"O": 3.772e-05, "H": 3.795e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 35610.6235554, "T": "2017-12-19T04:00:00", "BV": 1.3409095}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.716e-05, "C": 3.731e-05, "V": 54035.10093528, "T": "2017-12-19T04:05:00", "BV": 2.02763073}, {"O": 3.716e-05, "H": 3.716e-05, "L": 3.68e-05, "C": 3.682e-05, "V": 99922.1670872, "T": "2017-12-19T04:10:00", "BV": 3.69336224}, {"O": 3.682e-05, "H": 3.686e-05, "L": 3.662e-05, "C": 3.664e-05, "V": 42074.87377263, "T": "2017-12-19T04:15:00", "BV": 1.5477339}, {"O": 3.664e-05, "H": 3.682e-05, "L": 3.558e-05, "C": 3.676e-05, "V": 172542.54495631, "T": "2017-12-19T04:20:00", "BV": 6.23079409}, {"O": 3.676e-05, "H": 3.685e-05, "L": 3.676e-05, "C": 3.684e-05, "V": 21440.99063747, "T": "2017-12-19T04:25:00", "BV": 0.78940169}, {"O": 3.683e-05, "H": 3.758e-05, "L": 3.67e-05, "C": 3.758e-05, "V": 91347.44430454, "T": "2017-12-19T04:30:00", "BV": 3.37767304}, {"O": 3.687e-05, "H": 3.796e-05, "L": 3.687e-05, "C": 3.722e-05, "V": 67345.78033005, "T": "2017-12-19T04:35:00", "BV": 2.51959432}, {"O": 3.722e-05, "H": 3.738e-05, "L": 3.722e-05, "C": 3.73e-05, "V": 58585.36650912, "T": "2017-12-19T04:40:00", "BV": 2.18193672}, {"O": 3.731e-05, "H": 3.796e-05, "L": 3.723e-05, "C": 3.75e-05, "V": 104191.23533774, "T": "2017-12-19T04:45:00", "BV": 3.89775888}, {"O": 3.753e-05, "H": 3.753e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 75949.21833119, "T": "2017-12-19T04:50:00", "BV": 2.81703804}, {"O": 3.681e-05, "H": 3.683e-05, "L": 3.523e-05, "C": 3.63e-05, "V": 153733.14748207, "T": "2017-12-19T04:55:00", "BV": 5.55733534}, {"O": 3.603e-05, "H": 3.649e-05, "L": 3.603e-05, "C": 3.625e-05, "V": 38099.7879927, "T": "2017-12-19T05:00:00", "BV": 1.38233367}, {"O": 3.612e-05, "H": 3.649e-05, "L": 3.612e-05, "C": 3.625e-05, "V": 36319.37555011, "T": "2017-12-19T05:05:00", "BV": 1.31988587}, {"O": 3.625e-05, "H": 3.7e-05, "L": 3.624e-05, "C": 3.65e-05, "V": 58758.2689768, "T": "2017-12-19T05:10:00", "BV": 2.14408682}, {"O": 3.65e-05, "H": 3.7e-05, "L": 3.63e-05, "C": 3.7e-05, "V": 37607.49685772, "T": "2017-12-19T05:15:00", "BV": 1.38319115}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 7038.8158686, "T": "2017-12-19T05:20:00", "BV": 0.25969669}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.61e-05, "C": 3.641e-05, "V": 62292.60668681, "T": "2017-12-19T05:25:00", "BV": 2.26761025}, {"O": 3.641e-05, "H": 3.71e-05, "L": 3.641e-05, "C": 3.699e-05, "V": 48013.75145742, "T": "2017-12-19T05:30:00", "BV": 1.77301331}, {"O": 3.699e-05, "H": 3.736e-05, "L": 3.699e-05, "C": 3.7e-05, "V": 28490.90216352, "T": "2017-12-19T05:35:00", "BV": 1.05678713}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.668e-05, "C": 3.688e-05, "V": 29230.80969605, "T": "2017-12-19T05:40:00", "BV": 1.07999446}, {"O": 3.689e-05, "H": 3.71e-05, "L": 3.689e-05, "C": 3.7e-05, "V": 25990.2167341, "T": "2017-12-19T05:45:00", "BV": 0.96162308}, {"O": 3.7e-05, "H": 3.71e-05, "L": 3.688e-05, "C": 3.691e-05, "V": 44027.43826882, "T": "2017-12-19T05:50:00", "BV": 1.62443461}, {"O": 3.691e-05, "H": 3.7e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 11081.89762126, "T": "2017-12-19T05:55:00", "BV": 0.40942051}, {"O": 3.69e-05, "H": 3.711e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 43671.92535483, "T": "2017-12-19T06:00:00", "BV": 1.61676785}, {"O": 3.668e-05, "H": 3.689e-05, "L": 3.62e-05, "C": 3.651e-05, "V": 36949.34288446, "T": "2017-12-19T06:05:00", "BV": 1.35145348}, {"O": 3.656e-05, "H": 3.688e-05, "L": 3.656e-05, "C": 3.685e-05, "V": 9157.46252823, "T": "2017-12-19T06:10:00", "BV": 0.33669631}, {"O": 3.684e-05, "H": 3.689e-05, "L": 3.656e-05, "C": 3.657e-05, "V": 31547.86808795, "T": "2017-12-19T06:15:00", "BV": 1.15680264}, {"O": 3.665e-05, "H": 3.699e-05, "L": 3.665e-05, "C": 3.697e-05, "V": 13033.30081601, "T": "2017-12-19T06:20:00", "BV": 0.48084485}, {"O": 3.697e-05, "H": 3.739e-05, "L": 3.697e-05, "C": 3.705e-05, "V": 41369.21786153, "T": "2017-12-19T06:25:00", "BV": 1.53592087}, {"O": 3.7e-05, "H": 3.73e-05, "L": 3.697e-05, "C": 3.697e-05, "V": 17036.89283793, "T": "2017-12-19T06:30:00", "BV": 0.63433264}, {"O": 3.72e-05, "H": 3.731e-05, "L": 3.72e-05, "C": 3.721e-05, "V": 15812.38598263, "T": "2017-12-19T06:35:00", "BV": 0.58902629}, {"O": 3.721e-05, "H": 3.732e-05, "L": 3.717e-05, "C": 3.717e-05, "V": 24829.65438816, "T": "2017-12-19T06:40:00", "BV": 0.92500709}, {"O": 3.717e-05, "H": 3.72e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 122282.64379234, "T": "2017-12-19T06:45:00", "BV": 4.49666975}, {"O": 3.662e-05, "H": 3.687e-05, "L": 3.649e-05, "C": 3.649e-05, "V": 77394.77395637, "T": "2017-12-19T06:50:00", "BV": 2.83115304}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.616e-05, "C": 3.63e-05, "V": 30454.3934801, "T": "2017-12-19T06:55:00", "BV": 1.10484325}, {"O": 3.639e-05, "H": 3.641e-05, "L": 3.616e-05, "C": 3.624e-05, "V": 82863.95042016, "T": "2017-12-19T07:00:00", "BV": 3.00216501}, {"O": 3.62e-05, "H": 3.642e-05, "L": 3.616e-05, "C": 3.62e-05, "V": 59943.65732351, "T": "2017-12-19T07:05:00", "BV": 2.17145373}, {"O": 3.62e-05, "H": 3.649e-05, "L": 3.617e-05, "C": 3.623e-05, "V": 48726.1281243, "T": "2017-12-19T07:10:00", "BV": 1.76371062}, {"O": 3.62e-05, "H": 3.661e-05, "L": 3.618e-05, "C": 3.636e-05, "V": 24415.16819858, "T": "2017-12-19T07:15:00", "BV": 0.88883017}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.61e-05, "C": 3.616e-05, "V": 109568.12524021, "T": "2017-12-19T07:20:00", "BV": 3.97111661}, {"O": 3.616e-05, "H": 3.623e-05, "L": 3.612e-05, "C": 3.622e-05, "V": 67782.31225189, "T": "2017-12-19T07:25:00", "BV": 2.45013705}, {"O": 3.615e-05, "H": 3.623e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 41452.5568388, "T": "2017-12-19T07:30:00", "BV": 1.49951269}, {"O": 3.608e-05, "H": 3.618e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 66665.63464614, "T": "2017-12-19T07:35:00", "BV": 2.40505577}, {"O": 3.604e-05, "H": 3.634e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 116212.32570086, "T": "2017-12-19T07:40:00", "BV": 4.21235103}, {"O": 3.6e-05, "H": 3.628e-05, "L": 3.6e-05, "C": 3.628e-05, "V": 59395.52198524, "T": "2017-12-19T07:45:00", "BV": 2.14746774}, {"O": 3.628e-05, "H": 3.65e-05, "L": 3.605e-05, "C": 3.646e-05, "V": 65546.13520985, "T": "2017-12-19T07:50:00", "BV": 2.37007085}, {"O": 3.657e-05, "H": 3.72e-05, "L": 3.64e-05, "C": 3.72e-05, "V": 151679.65141973, "T": "2017-12-19T07:55:00", "BV": 5.60236584}, {"O": 3.719e-05, "H": 3.73e-05, "L": 3.706e-05, "C": 3.724e-05, "V": 65757.95674052, "T": "2017-12-19T08:00:00", "BV": 2.44447898}, {"O": 3.723e-05, "H": 3.742e-05, "L": 3.72e-05, "C": 3.74e-05, "V": 52412.95604595, "T": "2017-12-19T08:05:00", "BV": 1.95568247}, {"O": 3.741e-05, "H": 3.741e-05, "L": 3.7e-05, "C": 3.714e-05, "V": 29670.50821667, "T": "2017-12-19T08:10:00", "BV": 1.10342479}, {"O": 3.7e-05, "H": 3.714e-05, "L": 3.668e-05, "C": 3.675e-05, "V": 18380.34215253, "T": "2017-12-19T08:15:00", "BV": 0.6782384}, {"O": 3.668e-05, "H": 3.668e-05, "L": 3.634e-05, "C": 3.649e-05, "V": 11118.50829149, "T": "2017-12-19T08:20:00", "BV": 0.40608339}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.634e-05, "C": 3.649e-05, "V": 2339.69998869, "T": "2017-12-19T08:25:00", "BV": 0.08511826}, {"O": 3.649e-05, "H": 3.68e-05, "L": 3.633e-05, "C": 3.68e-05, "V": 35919.61322069, "T": "2017-12-19T08:25:00", "BV": 1.30634811}, {"O": 3.668e-05, "H": 3.676e-05, "L": 3.634e-05, "C": 3.67e-05, "V": 17977.33079801, "T": "2017-12-19T08:30:00", "BV": 0.6555227}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.63e-05, "C": 3.633e-05, "V": 45335.68296315, "T": "2017-12-19T08:35:00", "BV": 1.64726607}, {"O": 3.633e-05, "H": 3.641e-05, "L": 3.633e-05, "C": 3.641e-05, "V": 14861.251095, "T": "2017-12-19T08:40:00", "BV": 0.54023889}, {"O": 3.652e-05, "H": 3.66e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 47099.14600062, "T": "2017-12-19T08:45:00", "BV": 1.71704394}, {"O": 3.638e-05, "H": 3.638e-05, "L": 3.625e-05, "C": 3.629e-05, "V": 10000.04409391, "T": "2017-12-19T08:50:00", "BV": 0.36301435}, {"O": 3.629e-05, "H": 3.63e-05, "L": 3.577e-05, "C": 3.63e-05, "V": 60388.08506809, "T": "2017-12-19T08:55:00", "BV": 2.17823248}, {"O": 3.63e-05, "H": 3.797e-05, "L": 3.629e-05, "C": 3.724e-05, "V": 148013.23844224, "T": "2017-12-19T09:00:00", "BV": 5.51465523}, {"O": 3.724e-05, "H": 3.76e-05, "L": 3.702e-05, "C": 3.71e-05, "V": 39201.55449418, "T": "2017-12-19T09:05:00", "BV": 1.4584262}, {"O": 3.706e-05, "H": 3.707e-05, "L": 3.682e-05, "C": 3.683e-05, "V": 44773.53860277, "T": "2017-12-19T09:10:00", "BV": 1.6544723}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 31517.7202924, "T": "2017-12-19T09:15:00", "BV": 1.16061003}, {"O": 3.682e-05, "H": 3.742e-05, "L": 3.682e-05, "C": 3.699e-05, "V": 10410.1583267, "T": "2017-12-19T09:20:00", "BV": 0.38621617}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.667e-05, "C": 3.667e-05, "V": 9682.26146544, "T": "2017-12-19T09:25:00", "BV": 0.35640993}, {"O": 3.657e-05, "H": 3.671e-05, "L": 3.636e-05, "C": 3.648e-05, "V": 13073.29039942, "T": "2017-12-19T09:30:00", "BV": 0.47760578}, {"O": 3.637e-05, "H": 3.648e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 36620.14828338, "T": "2017-12-19T09:35:00", "BV": 1.33223768}, {"O": 3.636e-05, "H": 3.648e-05, "L": 3.6e-05, "C": 3.605e-05, "V": 30278.72811985, "T": "2017-12-19T09:40:00", "BV": 1.09339794}, {"O": 3.606e-05, "H": 3.625e-05, "L": 3.606e-05, "C": 3.611e-05, "V": 16440.89945044, "T": "2017-12-19T09:45:00", "BV": 0.59535154}, {"O": 3.611e-05, "H": 3.612e-05, "L": 3.546e-05, "C": 3.6e-05, "V": 116712.64808093, "T": "2017-12-19T09:50:00", "BV": 4.18588805}, {"O": 3.599e-05, "H": 3.622e-05, "L": 3.557e-05, "C": 3.595e-05, "V": 32689.76479942, "T": "2017-12-19T09:55:00", "BV": 1.17006653}, {"O": 3.595e-05, "H": 3.595e-05, "L": 3.566e-05, "C": 3.59e-05, "V": 23287.59406291, "T": "2017-12-19T10:00:00", "BV": 0.83649238}, {"O": 3.566e-05, "H": 3.59e-05, "L": 3.553e-05, "C": 3.553e-05, "V": 52962.15136447, "T": "2017-12-19T10:05:00", "BV": 1.88494874}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.431e-05, "C": 3.44e-05, "V": 187057.09503045, "T": "2017-12-19T10:10:00", "BV": 6.52884212}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.35e-05, "C": 3.351e-05, "V": 134826.010718, "T": "2017-12-19T10:15:00", "BV": 4.58507005}, {"O": 3.35e-05, "H": 3.388e-05, "L": 3.311e-05, "C": 3.339e-05, "V": 164751.72874757, "T": "2017-12-19T10:20:00", "BV": 5.50809905}, {"O": 3.386e-05, "H": 3.39e-05, "L": 3.296e-05, "C": 3.377e-05, "V": 133087.20014014, "T": "2017-12-19T10:25:00", "BV": 4.44064582}, {"O": 3.377e-05, "H": 3.386e-05, "L": 3.296e-05, "C": 3.33e-05, "V": 177427.7255036, "T": "2017-12-19T10:30:00", "BV": 5.91031926}, {"O": 3.31e-05, "H": 3.335e-05, "L": 3.25e-05, "C": 3.3e-05, "V": 150557.39078378, "T": "2017-12-19T10:35:00", "BV": 4.93279741}, {"O": 3.282e-05, "H": 3.325e-05, "L": 3.277e-05, "C": 3.324e-05, "V": 69860.11635285, "T": "2017-12-19T10:40:00", "BV": 2.30448106}, {"O": 3.326e-05, "H": 3.358e-05, "L": 3.287e-05, "C": 3.321e-05, "V": 151674.43799468, "T": "2017-12-19T10:45:00", "BV": 5.01611282}, {"O": 3.322e-05, "H": 3.34e-05, "L": 3.292e-05, "C": 3.33e-05, "V": 89693.11512779, "T": "2017-12-19T10:50:00", "BV": 2.98472897}, {"O": 3.327e-05, "H": 3.361e-05, "L": 3.293e-05, "C": 3.361e-05, "V": 121589.54483587, "T": "2017-12-19T10:55:00", "BV": 4.05053971}, {"O": 3.365e-05, "H": 3.4e-05, "L": 3.362e-05, "C": 3.4e-05, "V": 37122.20946394, "T": "2017-12-19T11:00:00", "BV": 1.25468775}, {"O": 3.4e-05, "H": 3.437e-05, "L": 3.4e-05, "C": 3.415e-05, "V": 97836.22875303, "T": "2017-12-19T11:05:00", "BV": 3.35596398}, {"O": 3.426e-05, "H": 3.426e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 63417.97884215, "T": "2017-12-19T11:10:00", "BV": 2.14331607}, {"O": 3.372e-05, "H": 3.381e-05, "L": 3.3e-05, "C": 3.353e-05, "V": 84914.3695958, "T": "2017-12-19T11:15:00", "BV": 2.83659088}, {"O": 3.347e-05, "H": 3.408e-05, "L": 3.346e-05, "C": 3.408e-05, "V": 26627.23979318, "T": "2017-12-19T11:20:00", "BV": 0.89839824}, {"O": 3.409e-05, "H": 3.409e-05, "L": 3.354e-05, "C": 3.354e-05, "V": 43225.99620351, "T": "2017-12-19T11:25:00", "BV": 1.46893762}, {"O": 3.354e-05, "H": 3.385e-05, "L": 3.353e-05, "C": 3.371e-05, "V": 31881.76667362, "T": "2017-12-19T11:30:00", "BV": 1.07589253}, {"O": 3.379e-05, "H": 3.445e-05, "L": 3.379e-05, "C": 3.443e-05, "V": 80757.0129409, "T": "2017-12-19T11:35:00", "BV": 2.76090551}, {"O": 3.445e-05, "H": 3.477e-05, "L": 3.445e-05, "C": 3.467e-05, "V": 97618.10557357, "T": "2017-12-19T11:40:00", "BV": 3.38439262}, {"O": 3.465e-05, "H": 3.477e-05, "L": 3.45e-05, "C": 3.477e-05, "V": 48162.39964133, "T": "2017-12-19T11:45:00", "BV": 1.66998061}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.447e-05, "C": 3.447e-05, "V": 70493.80141642, "T": "2017-12-19T11:50:00", "BV": 2.44585845}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.37e-05, "C": 3.374e-05, "V": 102377.55105896, "T": "2017-12-19T11:55:00", "BV": 3.48727021}, {"O": 3.374e-05, "H": 3.439e-05, "L": 3.374e-05, "C": 3.439e-05, "V": 30348.57385223, "T": "2017-12-19T12:00:00", "BV": 1.03914636}, {"O": 3.439e-05, "H": 3.448e-05, "L": 3.435e-05, "C": 3.445e-05, "V": 34551.89984536, "T": "2017-12-19T12:05:00", "BV": 1.18976433}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.418e-05, "C": 3.444e-05, "V": 20756.96673119, "T": "2017-12-19T12:10:00", "BV": 0.71416208}, {"O": 3.444e-05, "H": 3.478e-05, "L": 3.444e-05, "C": 3.478e-05, "V": 28188.85804052, "T": "2017-12-19T12:15:00", "BV": 0.97718117}, {"O": 3.478e-05, "H": 3.478e-05, "L": 3.417e-05, "C": 3.439e-05, "V": 16881.05979708, "T": "2017-12-19T12:20:00", "BV": 0.58174441}, {"O": 3.439e-05, "H": 3.457e-05, "L": 3.439e-05, "C": 3.45e-05, "V": 11134.47462635, "T": "2017-12-19T12:25:00", "BV": 0.38393065}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.44e-05, "C": 3.45e-05, "V": 9509.86936645, "T": "2017-12-19T12:30:00", "BV": 0.3279042}, {"O": 3.455e-05, "H": 3.46e-05, "L": 3.44e-05, "C": 3.454e-05, "V": 40247.6642549, "T": "2017-12-19T12:35:00", "BV": 1.39028731}, {"O": 3.453e-05, "H": 3.46e-05, "L": 3.431e-05, "C": 3.46e-05, "V": 25024.39899826, "T": "2017-12-19T12:40:00", "BV": 0.86039057}, {"O": 3.46e-05, "H": 3.481e-05, "L": 3.444e-05, "C": 3.48e-05, "V": 92459.13172318, "T": "2017-12-19T12:45:00", "BV": 3.2108576}, {"O": 3.48e-05, "H": 3.487e-05, "L": 3.444e-05, "C": 3.484e-05, "V": 27976.25757137, "T": "2017-12-19T12:50:00", "BV": 0.97264072}, {"O": 3.484e-05, "H": 3.495e-05, "L": 3.483e-05, "C": 3.49e-05, "V": 49702.72177546, "T": "2017-12-19T12:55:00", "BV": 1.73271273}, {"O": 3.495e-05, "H": 3.497e-05, "L": 3.468e-05, "C": 3.48e-05, "V": 32053.12644659, "T": "2017-12-19T13:00:00", "BV": 1.11834477}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 37923.1622221, "T": "2017-12-19T13:05:00", "BV": 1.31408882}, {"O": 3.449e-05, "H": 3.485e-05, "L": 3.418e-05, "C": 3.485e-05, "V": 37555.24681327, "T": "2017-12-19T13:10:00", "BV": 1.29439739}, {"O": 3.485e-05, "H": 3.491e-05, "L": 3.455e-05, "C": 3.469e-05, "V": 18616.30093204, "T": "2017-12-19T13:15:00", "BV": 0.64800137}, {"O": 3.463e-05, "H": 3.515e-05, "L": 3.46e-05, "C": 3.465e-05, "V": 90245.60662782, "T": "2017-12-19T13:20:00", "BV": 3.15136167}, {"O": 3.484e-05, "H": 3.509e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 26668.59505472, "T": "2017-12-19T13:25:00", "BV": 0.92802741}, {"O": 3.47e-05, "H": 3.5e-05, "L": 3.47e-05, "C": 3.499e-05, "V": 18352.2023405, "T": "2017-12-19T13:30:00", "BV": 0.64085636}, {"O": 3.5e-05, "H": 3.509e-05, "L": 3.491e-05, "C": 3.5e-05, "V": 48031.33287494, "T": "2017-12-19T13:35:00", "BV": 1.67931591}, {"O": 3.508e-05, "H": 3.52e-05, "L": 3.5e-05, "C": 3.52e-05, "V": 33021.16863213, "T": "2017-12-19T13:40:00", "BV": 1.16023768}, {"O": 3.523e-05, "H": 3.54e-05, "L": 3.52e-05, "C": 3.521e-05, "V": 40032.61923427, "T": "2017-12-19T13:45:00", "BV": 1.41162543}, {"O": 3.521e-05, "H": 3.544e-05, "L": 3.508e-05, "C": 3.52e-05, "V": 38614.77205967, "T": "2017-12-19T13:50:00", "BV": 1.36267498}, {"O": 3.508e-05, "H": 3.53e-05, "L": 3.489e-05, "C": 3.5e-05, "V": 44421.21744474, "T": "2017-12-19T13:55:00", "BV": 1.55877502}, {"O": 3.505e-05, "H": 3.525e-05, "L": 3.489e-05, "C": 3.51e-05, "V": 67457.37440103, "T": "2017-12-19T14:00:00", "BV": 2.36478626}, {"O": 3.51e-05, "H": 3.514e-05, "L": 3.505e-05, "C": 3.51e-05, "V": 15892.51572773, "T": "2017-12-19T14:05:00", "BV": 0.55797962}, {"O": 3.523e-05, "H": 3.523e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 5275.94491837, "T": "2017-12-19T14:10:00", "BV": 0.18531187}, {"O": 3.511e-05, "H": 3.518e-05, "L": 3.489e-05, "C": 3.49e-05, "V": 58629.52736006, "T": "2017-12-19T14:15:00", "BV": 2.05527105}, {"O": 3.49e-05, "H": 3.497e-05, "L": 3.449e-05, "C": 3.452e-05, "V": 47619.12870556, "T": "2017-12-19T14:20:00", "BV": 1.64830652}, {"O": 3.479e-05, "H": 3.5e-05, "L": 3.439e-05, "C": 3.5e-05, "V": 31345.31191243, "T": "2017-12-19T14:25:00", "BV": 1.08529849}, {"O": 3.502e-05, "H": 3.545e-05, "L": 3.48e-05, "C": 3.485e-05, "V": 32263.4053244, "T": "2017-12-19T14:30:00", "BV": 1.13245904}, {"O": 3.504e-05, "H": 3.519e-05, "L": 3.489e-05, "C": 3.5e-05, "V": 7157.28855553, "T": "2017-12-19T14:35:00", "BV": 0.25105341}, {"O": 3.491e-05, "H": 3.5e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 16286.21436496, "T": "2017-12-19T14:40:00", "BV": 0.56881759}, {"O": 3.488e-05, "H": 3.49e-05, "L": 3.466e-05, "C": 3.48e-05, "V": 26696.72246169, "T": "2017-12-19T14:45:00", "BV": 0.92911512}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.452e-05, "C": 3.48e-05, "V": 40677.6633565, "T": "2017-12-19T14:50:00", "BV": 1.41021249}, {"O": 3.456e-05, "H": 3.488e-05, "L": 3.453e-05, "C": 3.488e-05, "V": 30027.90576105, "T": "2017-12-19T14:55:00", "BV": 1.03971141}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 8005.64632918, "T": "2017-12-19T15:00:00", "BV": 0.27962057}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 7185.96738659, "T": "2017-12-19T15:05:00", "BV": 0.2490197}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.396e-05, "C": 3.4e-05, "V": 96725.05249332, "T": "2017-12-19T15:10:00", "BV": 3.30690191}, {"O": 3.399e-05, "H": 3.438e-05, "L": 3.395e-05, "C": 3.402e-05, "V": 30965.95663449, "T": "2017-12-19T15:15:00", "BV": 1.05484406}, {"O": 3.426e-05, "H": 3.454e-05, "L": 3.4e-05, "C": 3.425e-05, "V": 33788.87086239, "T": "2017-12-19T15:20:00", "BV": 1.15989588}, {"O": 3.427e-05, "H": 3.453e-05, "L": 3.427e-05, "C": 3.428e-05, "V": 12590.22254245, "T": "2017-12-19T15:25:00", "BV": 0.43289095}, {"O": 3.428e-05, "H": 3.454e-05, "L": 3.428e-05, "C": 3.45e-05, "V": 16371.94658052, "T": "2017-12-19T15:30:00", "BV": 0.56339639}, {"O": 3.45e-05, "H": 3.455e-05, "L": 3.435e-05, "C": 3.455e-05, "V": 35769.55315062, "T": "2017-12-19T15:35:00", "BV": 1.23544996}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 18577.7241898, "T": "2017-12-19T15:40:00", "BV": 0.64180551}, {"O": 3.439e-05, "H": 3.457e-05, "L": 3.429e-05, "C": 3.456e-05, "V": 10690.42723942, "T": "2017-12-19T15:45:00", "BV": 0.36755229}, {"O": 3.457e-05, "H": 3.484e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 19813.85115582, "T": "2017-12-19T15:50:00", "BV": 0.68861025}, {"O": 3.455e-05, "H": 3.457e-05, "L": 3.454e-05, "C": 3.456e-05, "V": 7975.69505729, "T": "2017-12-19T15:55:00", "BV": 0.2756235}, {"O": 3.456e-05, "H": 3.457e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 4381.47854002, "T": "2017-12-19T16:00:00", "BV": 0.1514201}, {"O": 3.451e-05, "H": 3.487e-05, "L": 3.451e-05, "C": 3.48e-05, "V": 52755.97003288, "T": "2017-12-19T16:05:00", "BV": 1.83585752}, {"O": 3.48e-05, "H": 3.487e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 16569.30184268, "T": "2017-12-19T16:10:00", "BV": 0.57730852}, {"O": 3.486e-05, "H": 3.487e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 22828.61519407, "T": "2017-12-19T16:15:00", "BV": 0.79471338}, {"O": 3.481e-05, "H": 3.487e-05, "L": 3.481e-05, "C": 3.485e-05, "V": 21421.11664124, "T": "2017-12-19T16:20:00", "BV": 0.74649375}, {"O": 3.485e-05, "H": 3.529e-05, "L": 3.485e-05, "C": 3.529e-05, "V": 96553.53947968, "T": "2017-12-19T16:25:00", "BV": 3.39226437}, {"O": 3.53e-05, "H": 3.538e-05, "L": 3.48e-05, "C": 3.51e-05, "V": 41578.79605953, "T": "2017-12-19T16:30:00", "BV": 1.45899793}, {"O": 3.511e-05, "H": 3.54e-05, "L": 3.511e-05, "C": 3.535e-05, "V": 13583.60430113, "T": "2017-12-19T16:35:00", "BV": 0.47976029}, {"O": 3.535e-05, "H": 3.54e-05, "L": 3.534e-05, "C": 3.539e-05, "V": 22457.97181147, "T": "2017-12-19T16:40:00", "BV": 0.79431227}, {"O": 3.54e-05, "H": 3.56e-05, "L": 3.539e-05, "C": 3.556e-05, "V": 44449.54094108, "T": "2017-12-19T16:45:00", "BV": 1.57771135}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.52e-05, "C": 3.521e-05, "V": 14060.81794105, "T": "2017-12-19T16:50:00", "BV": 0.49701441}, {"O": 3.521e-05, "H": 3.548e-05, "L": 3.52e-05, "C": 3.521e-05, "V": 7354.57539801, "T": "2017-12-19T16:55:00", "BV": 0.25906138}, {"O": 3.522e-05, "H": 3.548e-05, "L": 3.5e-05, "C": 3.52e-05, "V": 39973.77451534, "T": "2017-12-19T17:00:00", "BV": 1.40708564}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 25372.77885388, "T": "2017-12-19T17:05:00", "BV": 0.88714263}, {"O": 3.48e-05, "H": 3.55e-05, "L": 3.477e-05, "C": 3.478e-05, "V": 52933.69733407, "T": "2017-12-19T17:10:00", "BV": 1.8489057}, {"O": 3.477e-05, "H": 3.505e-05, "L": 3.477e-05, "C": 3.478e-05, "V": 38430.35299274, "T": "2017-12-19T17:15:00", "BV": 1.33973938}, {"O": 3.479e-05, "H": 3.482e-05, "L": 3.47e-05, "C": 3.479e-05, "V": 26122.57131526, "T": "2017-12-19T17:20:00", "BV": 0.90905274}, {"O": 3.479e-05, "H": 3.495e-05, "L": 3.458e-05, "C": 3.485e-05, "V": 36165.4361397, "T": "2017-12-19T17:25:00", "BV": 1.25828165}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.458e-05, "C": 3.485e-05, "V": 3479.7889121, "T": "2017-12-19T17:30:00", "BV": 0.1208091}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 12728.2614977, "T": "2017-12-19T17:35:00", "BV": 0.44119216}, {"O": 3.463e-05, "H": 3.5e-05, "L": 3.463e-05, "C": 3.5e-05, "V": 18172.81426166, "T": "2017-12-19T17:40:00", "BV": 0.63162516}, {"O": 3.5e-05, "H": 3.52e-05, "L": 3.464e-05, "C": 3.52e-05, "V": 30448.74523682, "T": "2017-12-19T17:45:00", "BV": 1.06935534}, {"O": 3.518e-05, "H": 3.52e-05, "L": 3.5e-05, "C": 3.513e-05, "V": 8581.06429859, "T": "2017-12-19T17:50:00", "BV": 0.30178959}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.471e-05, "C": 3.5e-05, "V": 4570.84273486, "T": "2017-12-19T17:55:00", "BV": 0.15973406}, {"O": 3.5e-05, "H": 3.515e-05, "L": 3.499e-05, "C": 3.5e-05, "V": 4006.16527201, "T": "2017-12-19T18:00:00", "BV": 0.14019203}, {"O": 3.503e-05, "H": 3.515e-05, "L": 3.503e-05, "C": 3.515e-05, "V": 7224.00030286, "T": "2017-12-19T18:05:00", "BV": 0.25390807}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.5e-05, "C": 3.51e-05, "V": 46773.28097476, "T": "2017-12-19T18:10:00", "BV": 1.63892859}, {"O": 3.505e-05, "H": 3.51e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 4128.33063611, "T": "2017-12-19T18:15:00", "BV": 0.14472891}, {"O": 3.505e-05, "H": 3.506e-05, "L": 3.493e-05, "C": 3.497e-05, "V": 33541.62131312, "T": "2017-12-19T18:20:00", "BV": 1.17424548}, {"O": 3.497e-05, "H": 3.52e-05, "L": 3.493e-05, "C": 3.52e-05, "V": 66253.4571944, "T": "2017-12-19T18:25:00", "BV": 2.32065099}, {"O": 3.529e-05, "H": 3.597e-05, "L": 3.529e-05, "C": 3.593e-05, "V": 76299.93241014, "T": "2017-12-19T18:30:00", "BV": 2.71467942}, {"O": 3.597e-05, "H": 3.688e-05, "L": 3.597e-05, "C": 3.682e-05, "V": 93922.28630512, "T": "2017-12-19T18:35:00", "BV": 3.4277313}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 95413.12926772, "T": "2017-12-19T18:40:00", "BV": 3.49718059}, {"O": 3.622e-05, "H": 3.633e-05, "L": 3.58e-05, "C": 3.6e-05, "V": 44420.93603662, "T": "2017-12-19T18:45:00", "BV": 1.59925013}, {"O": 3.633e-05, "H": 3.636e-05, "L": 3.633e-05, "C": 3.636e-05, "V": 60277.55500599, "T": "2017-12-19T18:50:00", "BV": 2.19119298}, {"O": 3.635e-05, "H": 3.682e-05, "L": 3.635e-05, "C": 3.681e-05, "V": 26337.05775759, "T": "2017-12-19T18:55:00", "BV": 0.96138084}, {"O": 3.681e-05, "H": 3.71e-05, "L": 3.681e-05, "C": 3.709e-05, "V": 64522.36901678, "T": "2017-12-19T19:00:00", "BV": 2.38500875}, {"O": 3.71e-05, "H": 3.73e-05, "L": 3.709e-05, "C": 3.729e-05, "V": 31812.80198748, "T": "2017-12-19T19:05:00", "BV": 1.18367658}, {"O": 3.729e-05, "H": 3.73e-05, "L": 3.65e-05, "C": 3.69e-05, "V": 62658.51554564, "T": "2017-12-19T19:10:00", "BV": 2.30778411}, {"O": 3.67e-05, "H": 3.717e-05, "L": 3.67e-05, "C": 3.7e-05, "V": 19453.28401797, "T": "2017-12-19T19:15:00", "BV": 0.72024261}, {"O": 3.693e-05, "H": 3.7e-05, "L": 3.67e-05, "C": 3.689e-05, "V": 32764.51300466, "T": "2017-12-19T19:20:00", "BV": 1.20919123}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 9884.21500324, "T": "2017-12-19T19:25:00", "BV": 0.36389597}, {"O": 3.67e-05, "H": 3.689e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 6210.2498945, "T": "2017-12-19T19:30:00", "BV": 0.22824316}, {"O": 3.665e-05, "H": 3.707e-05, "L": 3.661e-05, "C": 3.701e-05, "V": 38916.63903462, "T": "2017-12-19T19:35:00", "BV": 1.43255518}, {"O": 3.707e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.708e-05, "V": 69891.01348427, "T": "2017-12-19T19:40:00", "BV": 2.60474315}, {"O": 3.71e-05, "H": 3.74e-05, "L": 3.7e-05, "C": 3.74e-05, "V": 8522.19525391, "T": "2017-12-19T19:45:00", "BV": 0.31641118}, {"O": 3.747e-05, "H": 3.747e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 21846.11671959, "T": "2017-12-19T19:50:00", "BV": 0.81110515}, {"O": 3.699e-05, "H": 3.732e-05, "L": 3.699e-05, "C": 3.732e-05, "V": 28115.79646628, "T": "2017-12-19T19:55:00", "BV": 1.04477069}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 43001.4502563, "T": "2017-12-19T20:00:00", "BV": 1.59140993}, {"O": 3.696e-05, "H": 3.696e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 49694.97193273, "T": "2017-12-19T20:05:00", "BV": 1.80222835}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.595e-05, "C": 3.639e-05, "V": 27587.2743782, "T": "2017-12-19T20:10:00", "BV": 0.9958529}, {"O": 3.596e-05, "H": 3.651e-05, "L": 3.596e-05, "C": 3.639e-05, "V": 28739.86807115, "T": "2017-12-19T20:15:00", "BV": 1.04541758}, {"O": 3.636e-05, "H": 3.638e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 15307.15636418, "T": "2017-12-19T20:20:00", "BV": 0.55556164}, {"O": 3.625e-05, "H": 3.647e-05, "L": 3.625e-05, "C": 3.647e-05, "V": 27743.04703191, "T": "2017-12-19T20:25:00", "BV": 1.00599851}, {"O": 3.646e-05, "H": 3.647e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 28100.58923531, "T": "2017-12-19T20:30:00", "BV": 1.01941296}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.6e-05, "C": 3.615e-05, "V": 8920.92186602, "T": "2017-12-19T20:35:00", "BV": 0.32267416}, {"O": 3.615e-05, "H": 3.625e-05, "L": 3.543e-05, "C": 3.57e-05, "V": 56759.04267938, "T": "2017-12-19T20:40:00", "BV": 2.0270748}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.551e-05, "C": 3.567e-05, "V": 34370.2106418, "T": "2017-12-19T20:45:00", "BV": 1.2258013}, {"O": 3.567e-05, "H": 3.568e-05, "L": 3.543e-05, "C": 3.567e-05, "V": 29120.05545785, "T": "2017-12-19T20:50:00", "BV": 1.03558697}, {"O": 3.567e-05, "H": 3.601e-05, "L": 3.567e-05, "C": 3.601e-05, "V": 39663.44149256, "T": "2017-12-19T20:55:00", "BV": 1.42338786}, {"O": 3.6e-05, "H": 3.641e-05, "L": 3.6e-05, "C": 3.641e-05, "V": 29700.68413293, "T": "2017-12-19T21:00:00", "BV": 1.07191303}, {"O": 3.642e-05, "H": 3.649e-05, "L": 3.637e-05, "C": 3.649e-05, "V": 8021.17888143, "T": "2017-12-19T21:05:00", "BV": 0.29188239}, {"O": 3.648e-05, "H": 3.65e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 58537.83951084, "T": "2017-12-19T21:10:00", "BV": 2.09839463}, {"O": 3.598e-05, "H": 3.6e-05, "L": 3.528e-05, "C": 3.53e-05, "V": 60591.03843449, "T": "2017-12-19T21:15:00", "BV": 2.14668762}, {"O": 3.53e-05, "H": 3.554e-05, "L": 3.528e-05, "C": 3.554e-05, "V": 35811.60965167, "T": "2017-12-19T21:20:00", "BV": 1.26391417}, {"O": 3.555e-05, "H": 3.595e-05, "L": 3.53e-05, "C": 3.567e-05, "V": 48595.20136389, "T": "2017-12-19T21:25:00", "BV": 1.73658294}, {"O": 3.567e-05, "H": 3.595e-05, "L": 3.565e-05, "C": 3.595e-05, "V": 18584.13391569, "T": "2017-12-19T21:30:00", "BV": 0.66302499}, {"O": 3.566e-05, "H": 3.59e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 60421.71110469, "T": "2017-12-19T21:35:00", "BV": 2.122143}, {"O": 3.504e-05, "H": 3.515e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 32011.49144812, "T": "2017-12-19T21:40:00", "BV": 1.12242017}, {"O": 3.499e-05, "H": 3.511e-05, "L": 3.481e-05, "C": 3.499e-05, "V": 21100.29118769, "T": "2017-12-19T21:45:00", "BV": 0.73810333}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.419e-05, "C": 3.425e-05, "V": 91716.58359756, "T": "2017-12-19T21:50:00", "BV": 3.15786578}, {"O": 3.424e-05, "H": 3.424e-05, "L": 3.278e-05, "C": 3.278e-05, "V": 266387.72128513, "T": "2017-12-19T21:55:00", "BV": 8.84390273}, {"O": 3.278e-05, "H": 3.293e-05, "L": 3.259e-05, "C": 3.262e-05, "V": 103634.99807172, "T": "2017-12-19T22:00:00", "BV": 3.39066218}, {"O": 3.262e-05, "H": 3.3e-05, "L": 3.261e-05, "C": 3.27e-05, "V": 109713.63642381, "T": "2017-12-19T22:05:00", "BV": 3.598712}, {"O": 3.292e-05, "H": 3.317e-05, "L": 3.27e-05, "C": 3.317e-05, "V": 63034.12897548, "T": "2017-12-19T22:10:00", "BV": 2.07751804}, {"O": 3.317e-05, "H": 3.342e-05, "L": 3.309e-05, "C": 3.34e-05, "V": 39101.67144106, "T": "2017-12-19T22:15:00", "BV": 1.29967955}, {"O": 3.315e-05, "H": 3.341e-05, "L": 3.315e-05, "C": 3.34e-05, "V": 39051.42725286, "T": "2017-12-19T22:20:00", "BV": 1.30351775}, {"O": 3.34e-05, "H": 3.341e-05, "L": 3.337e-05, "C": 3.341e-05, "V": 90280.67087518, "T": "2017-12-19T22:25:00", "BV": 3.01510105}, {"O": 3.341e-05, "H": 3.477e-05, "L": 3.341e-05, "C": 3.471e-05, "V": 98811.98037378, "T": "2017-12-19T22:30:00", "BV": 3.39323538}, {"O": 3.475e-05, "H": 3.484e-05, "L": 3.475e-05, "C": 3.483e-05, "V": 40968.51693473, "T": "2017-12-19T22:35:00", "BV": 1.42534958}, {"O": 3.484e-05, "H": 3.517e-05, "L": 3.484e-05, "C": 3.493e-05, "V": 50514.77525784, "T": "2017-12-19T22:40:00", "BV": 1.76942304}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.39e-05, "C": 3.393e-05, "V": 67374.5511281, "T": "2017-12-19T22:45:00", "BV": 2.32446685}, {"O": 3.393e-05, "H": 3.46e-05, "L": 3.393e-05, "C": 3.46e-05, "V": 10028.23450422, "T": "2017-12-19T22:50:00", "BV": 0.3444227}, {"O": 3.469e-05, "H": 3.514e-05, "L": 3.469e-05, "C": 3.499e-05, "V": 6783.95890474, "T": "2017-12-19T22:55:00", "BV": 0.23628055}, {"O": 3.501e-05, "H": 3.51e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 17486.47775978, "T": "2017-12-19T23:00:00", "BV": 0.61206507}, {"O": 3.499e-05, "H": 3.501e-05, "L": 3.499e-05, "C": 3.501e-05, "V": 21490.85098166, "T": "2017-12-19T23:05:00", "BV": 0.75218315}, {"O": 3.501e-05, "H": 3.517e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 31271.80236458, "T": "2017-12-19T23:10:00", "BV": 1.09523271}, {"O": 3.5e-05, "H": 3.54e-05, "L": 3.498e-05, "C": 3.5e-05, "V": 21211.82725421, "T": "2017-12-19T23:15:00", "BV": 0.74374974}, {"O": 3.528e-05, "H": 3.566e-05, "L": 3.5e-05, "C": 3.566e-05, "V": 56822.27218739, "T": "2017-12-19T23:20:00", "BV": 1.9985677}, {"O": 3.555e-05, "H": 3.582e-05, "L": 3.552e-05, "C": 3.581e-05, "V": 21984.96357189, "T": "2017-12-19T23:25:00", "BV": 0.78178406}, {"O": 3.581e-05, "H": 3.6e-05, "L": 3.571e-05, "C": 3.6e-05, "V": 22306.62327318, "T": "2017-12-19T23:30:00", "BV": 0.79976024}, {"O": 3.597e-05, "H": 3.6e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 44690.31444373, "T": "2017-12-19T23:35:00", "BV": 1.60393138}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.46e-05, "C": 3.5e-05, "V": 121249.28508544, "T": "2017-12-19T23:40:00", "BV": 4.24696522}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.47e-05, "C": 3.472e-05, "V": 6703.113855, "T": "2017-12-19T23:45:00", "BV": 0.23406238}, {"O": 3.5e-05, "H": 3.612e-05, "L": 3.5e-05, "C": 3.612e-05, "V": 45269.77534457, "T": "2017-12-19T23:50:00", "BV": 1.62125816}, {"O": 3.607e-05, "H": 3.628e-05, "L": 3.607e-05, "C": 3.628e-05, "V": 38434.75918115, "T": "2017-12-19T23:55:00", "BV": 1.3926396}]