freqtrade-strategies/user_data/data/2017-11-19_2017-12-19/BTC_NEO-5.json

[{"O": 0.00563957, "H": 0.0057, "L": 0.00563901, "C": 0.00566967, "V": 4862.79623114, "T": "2017-11-19T05:15:00", "BV": 27.50088663}, {"O": 0.00566967, "H": 0.00569999, "L": 0.0056504, "C": 0.0056504, "V": 2295.97378216, "T": "2017-11-19T05:20:00", "BV": 13.00219061}, {"O": 0.00565121, "H": 0.00567, "L": 0.00563958, "C": 0.005664, "V": 2590.46173813, "T": "2017-11-19T05:25:00", "BV": 14.65026143}, {"O": 0.005645, "H": 0.005665, "L": 0.00563958, "C": 0.00564002, "V": 1539.1867018, "T": "2017-11-19T05:30:00", "BV": 8.68753628}, {"O": 0.005645, "H": 0.005665, "L": 0.00561767, "C": 0.00562, "V": 3777.75030611, "T": "2017-11-19T05:35:00", "BV": 21.28009195}, {"O": 0.00562, "H": 0.00563953, "L": 0.00554185, "C": 0.00559213, "V": 6785.13204449, "T": "2017-11-19T05:40:00", "BV": 37.96483117}, {"O": 0.00559213, "H": 0.00563248, "L": 0.005582, "C": 0.00560379, "V": 2339.35815974, "T": "2017-11-19T05:45:00", "BV": 13.11201714}, {"O": 0.00561833, "H": 0.00567, "L": 0.00560379, "C": 0.00566666, "V": 1119.77089217, "T": "2017-11-19T05:50:00", "BV": 6.31088851}, {"O": 0.00566666, "H": 0.00574431, "L": 0.00566666, "C": 0.00574431, "V": 6629.31468658, "T": "2017-11-19T05:55:00", "BV": 37.88343293}, {"O": 0.00574047, "H": 0.00586969, "L": 0.0057019, "C": 0.00574702, "V": 11777.98222775, "T": "2017-11-19T06:00:00", "BV": 68.0269555}, {"O": 0.00571168, "H": 0.005747, "L": 0.00568001, "C": 0.00568001, "V": 2221.1512173, "T": "2017-11-19T06:05:00", "BV": 12.69325516}, {"O": 0.00569873, "H": 0.0057, "L": 0.00565002, "C": 0.00565011, "V": 4115.01446004, "T": "2017-11-19T06:10:00", "BV": 23.37909094}, {"O": 0.00565011, "H": 0.00566667, "L": 0.00564755, "C": 0.00566594, "V": 3727.14522402, "T": "2017-11-19T06:15:00", "BV": 21.10232054}, {"O": 0.0056555, "H": 0.0056555, "L": 0.00560123, "C": 0.00563224, "V": 2938.55868402, "T": "2017-11-19T06:20:00", "BV": 16.54308073}, {"O": 0.0056273, "H": 0.00568236, "L": 0.00560236, "C": 0.00567032, "V": 2631.72607351, "T": "2017-11-19T06:25:00", "BV": 14.85979646}, {"O": 0.00567362, "H": 0.00567362, "L": 0.00561003, "C": 0.00565, "V": 2969.46795686, "T": "2017-11-19T06:30:00", "BV": 16.75614183}, {"O": 0.00564, "H": 0.00565, "L": 0.005617, "C": 0.0056172, "V": 1677.4624013, "T": "2017-11-19T06:35:00", "BV": 9.44855661}, {"O": 0.0056172, "H": 0.00564563, "L": 0.00560123, "C": 0.00561001, "V": 2322.48055321, "T": "2017-11-19T06:40:00", "BV": 13.04135303}, {"O": 0.00562688, "H": 0.00564685, "L": 0.00560026, "C": 0.00563694, "V": 2154.31615586, "T": "2017-11-19T06:45:00", "BV": 12.08996245}, {"O": 0.00562, "H": 0.00563692, "L": 0.00558431, "C": 0.00560001, "V": 2782.18954719, "T": "2017-11-19T06:50:00", "BV": 15.57951924}, {"O": 0.00560001, "H": 0.00562841, "L": 0.00557272, "C": 0.00560001, "V": 3362.2004699, "T": "2017-11-19T06:55:00", "BV": 18.84113505}, {"O": 0.00560001, "H": 0.005628, "L": 0.00558895, "C": 0.00560498, "V": 2777.97553163, "T": "2017-11-19T07:00:00", "BV": 15.57943911}, {"O": 0.00559227, "H": 0.00560497, "L": 0.00553348, "C": 0.00553354, "V": 10890.26096369, "T": "2017-11-19T07:05:00", "BV": 60.58330324}, {"O": 0.00553354, "H": 0.005557, "L": 0.0054019, "C": 0.0055, "V": 15639.41886528, "T": "2017-11-19T07:10:00", "BV": 85.52332866}, {"O": 0.0055, "H": 0.00557921, "L": 0.00545, "C": 0.005477, "V": 6608.5228896, "T": "2017-11-19T07:15:00", "BV": 36.24759483}, {"O": 0.00547188, "H": 0.0055, "L": 0.00545, "C": 0.00545546, "V": 8610.2040194, "T": "2017-11-19T07:20:00", "BV": 47.06016582}, {"O": 0.00546559, "H": 0.00546568, "L": 0.00540245, "C": 0.00540253, "V": 7355.78883199, "T": "2017-11-19T07:25:00", "BV": 39.92997909}, {"O": 0.0054024, "H": 0.0054024, "L": 0.00532, "C": 0.005325, "V": 10802.111113, "T": "2017-11-19T07:30:00", "BV": 57.88637206}, {"O": 0.00532502, "H": 0.00549898, "L": 0.00532, "C": 0.00549, "V": 11006.62712941, "T": "2017-11-19T07:35:00", "BV": 59.64347813}, {"O": 0.00549, "H": 0.0055, "L": 0.00543305, "C": 0.00548998, "V": 6572.72601319, "T": "2017-11-19T07:40:00", "BV": 35.97962604}, {"O": 0.00546294, "H": 0.00549, "L": 0.00533015, "C": 0.00539435, "V": 6444.68605825, "T": "2017-11-19T07:45:00", "BV": 34.7715155}, {"O": 0.00539079, "H": 0.00543908, "L": 0.00539079, "C": 0.00543907, "V": 4572.20640804, "T": "2017-11-19T07:50:00", "BV": 24.70206684}, {"O": 0.00543907, "H": 0.00543907, "L": 0.00534123, "C": 0.00541999, "V": 3208.13827384, "T": "2017-11-19T07:55:00", "BV": 17.35785314}, {"O": 0.00542, "H": 0.00543105, "L": 0.00536886, "C": 0.00542099, "V": 3754.25999857, "T": "2017-11-19T08:00:00", "BV": 20.34253404}, {"O": 0.00542522, "H": 0.00543104, "L": 0.00538001, "C": 0.005388, "V": 2525.54670307, "T": "2017-11-19T08:05:00", "BV": 13.6629924}, {"O": 0.00538799, "H": 0.00541999, "L": 0.005385, "C": 0.0054085, "V": 3887.53558932, "T": "2017-11-19T08:10:00", "BV": 21.0157462}, {"O": 0.0054085, "H": 0.00541988, "L": 0.00539602, "C": 0.00539603, "V": 2857.5642289, "T": "2017-11-19T08:15:00", "BV": 15.44503567}, {"O": 0.00539606, "H": 0.005445, "L": 0.00539603, "C": 0.00541019, "V": 4450.72251924, "T": "2017-11-19T08:20:00", "BV": 24.09366488}, {"O": 0.00542429, "H": 0.00544499, "L": 0.00541, "C": 0.00542617, "V": 2482.95614185, "T": "2017-11-19T08:25:00", "BV": 13.48248703}, {"O": 0.00542617, "H": 0.005445, "L": 0.00541019, "C": 0.005445, "V": 2714.87882833, "T": "2017-11-19T08:30:00", "BV": 14.75741225}, {"O": 0.005445, "H": 0.0054999, "L": 0.00544499, "C": 0.005485, "V": 3970.93507187, "T": "2017-11-19T08:35:00", "BV": 21.72771022}, {"O": 0.00549989, "H": 0.00555164, "L": 0.00545944, "C": 0.00552262, "V": 4030.89637928, "T": "2017-11-19T08:40:00", "BV": 22.2367339}, {"O": 0.00552239, "H": 0.00558532, "L": 0.00551455, "C": 0.00558532, "V": 3409.33799905, "T": "2017-11-19T08:45:00", "BV": 18.95439972}, {"O": 0.00558532, "H": 0.00559177, "L": 0.0055, "C": 0.005546, "V": 5142.80388001, "T": "2017-11-19T08:50:00", "BV": 28.57001483}, {"O": 0.005546, "H": 0.005546, "L": 0.00550001, "C": 0.00552301, "V": 2043.480831, "T": "2017-11-19T08:55:00", "BV": 11.28631823}, {"O": 0.00551796, "H": 0.00552302, "L": 0.00546679, "C": 0.00547205, "V": 2832.48625383, "T": "2017-11-19T09:00:00", "BV": 15.58462446}, {"O": 0.00546778, "H": 0.0055, "L": 0.00545, "C": 0.0055, "V": 6269.69087877, "T": "2017-11-19T09:05:00", "BV": 34.23922731}, {"O": 0.0055, "H": 0.00556999, "L": 0.0055, "C": 0.00553009, "V": 7808.44973224, "T": "2017-11-19T09:10:00", "BV": 43.33310031}, {"O": 0.00552796, "H": 0.00553009, "L": 0.00548763, "C": 0.0055279, "V": 3260.48457855, "T": "2017-11-19T09:15:00", "BV": 17.97907442}, {"O": 0.00550188, "H": 0.00554925, "L": 0.00550001, "C": 0.00554614, "V": 1788.96388402, "T": "2017-11-19T09:20:00", "BV": 9.90466328}, {"O": 0.00554614, "H": 0.00554614, "L": 0.00552799, "C": 0.00552799, "V": 2704.90606527, "T": "2017-11-19T09:25:00", "BV": 14.98667868}, {"O": 0.00553184, "H": 0.00555152, "L": 0.00552054, "C": 0.00555152, "V": 2615.87182359, "T": "2017-11-19T09:30:00", "BV": 14.48244398}, {"O": 0.00554925, "H": 0.00557, "L": 0.00554863, "C": 0.00557, "V": 2491.84138235, "T": "2017-11-19T09:35:00", "BV": 13.86809224}, {"O": 0.00556757, "H": 0.00556999, "L": 0.005532, "C": 0.00553307, "V": 3058.19784142, "T": "2017-11-19T09:40:00", "BV": 16.99075402}, {"O": 0.005532, "H": 0.00556463, "L": 0.00553, "C": 0.00556003, "V": 2497.03512623, "T": "2017-11-19T09:45:00", "BV": 13.84380013}, {"O": 0.00556353, "H": 0.00556464, "L": 0.00555444, "C": 0.00555444, "V": 2389.99999594, "T": "2017-11-19T09:50:00", "BV": 13.29266719}, {"O": 0.00555444, "H": 0.00555784, "L": 0.005533, "C": 0.005555, "V": 2176.97818772, "T": "2017-11-19T09:55:00", "BV": 12.08435087}, {"O": 0.00555499, "H": 0.00555784, "L": 0.00552, "C": 0.00552, "V": 3232.50702289, "T": "2017-11-19T10:00:00", "BV": 17.90474067}, {"O": 0.00552, "H": 0.00554, "L": 0.0054934, "C": 0.00550007, "V": 4483.85046892, "T": "2017-11-19T10:05:00", "BV": 24.68310264}, {"O": 0.0055001, "H": 0.00552985, "L": 0.00547044, "C": 0.00547294, "V": 3581.59515308, "T": "2017-11-19T10:10:00", "BV": 19.68281108}, {"O": 0.00547188, "H": 0.00547294, "L": 0.00544565, "C": 0.00544565, "V": 2174.08711136, "T": "2017-11-19T10:15:00", "BV": 11.86750034}, {"O": 0.00544565, "H": 0.00545005, "L": 0.00539603, "C": 0.00540001, "V": 7301.02933342, "T": "2017-11-19T10:20:00", "BV": 39.58438174}, {"O": 0.00541002, "H": 0.005428, "L": 0.00539688, "C": 0.0054, "V": 3037.79593385, "T": "2017-11-19T10:25:00", "BV": 16.42690096}, {"O": 0.00539981, "H": 0.0055, "L": 0.00539981, "C": 0.00549104, "V": 3904.54156474, "T": "2017-11-19T10:30:00", "BV": 21.31217442}, {"O": 0.00549104, "H": 0.005528, "L": 0.00547035, "C": 0.00552791, "V": 1480.94388018, "T": "2017-11-19T10:35:00", "BV": 8.15357714}, {"O": 0.00552791, "H": 0.00552982, "L": 0.00550003, "C": 0.00550003, "V": 4476.93614413, "T": "2017-11-19T10:40:00", "BV": 24.66725176}, {"O": 0.00550006, "H": 0.00554078, "L": 0.0055, "C": 0.005515, "V": 3841.91421962, "T": "2017-11-19T10:45:00", "BV": 21.20328967}, {"O": 0.005515, "H": 0.005515, "L": 0.00545993, "C": 0.00546001, "V": 4508.62835353, "T": "2017-11-19T10:50:00", "BV": 24.78952749}, {"O": 0.0054627, "H": 0.00547868, "L": 0.00543471, "C": 0.0054367, "V": 1563.84949263, "T": "2017-11-19T10:55:00", "BV": 8.53815995}, {"O": 0.0054367, "H": 0.0054399, "L": 0.00541355, "C": 0.00541355, "V": 4815.0331405, "T": "2017-11-19T11:00:00", "BV": 26.09982413}, {"O": 0.00541476, "H": 0.0054292, "L": 0.005375, "C": 0.0053782, "V": 7731.34705411, "T": "2017-11-19T11:05:00", "BV": 41.69565481}, {"O": 0.0053782, "H": 0.00554411, "L": 0.0053782, "C": 0.00545798, "V": 11456.73081841, "T": "2017-11-19T11:10:00", "BV": 62.56526742}, {"O": 0.00545798, "H": 0.00556924, "L": 0.00540003, "C": 0.0054615, "V": 5797.7949294, "T": "2017-11-19T11:15:00", "BV": 31.95350025}, {"O": 0.0054615, "H": 0.0054615, "L": 0.005444, "C": 0.00544549, "V": 2350.92395789, "T": "2017-11-19T11:20:00", "BV": 12.80176112}, {"O": 0.00544549, "H": 0.0054615, "L": 0.00544188, "C": 0.00545199, "V": 1244.21027769, "T": "2017-11-19T11:25:00", "BV": 6.77842663}, {"O": 0.00545199, "H": 0.00545199, "L": 0.00542577, "C": 0.005449, "V": 1569.89342988, "T": "2017-11-19T11:30:00", "BV": 8.54806129}, {"O": 0.005449, "H": 0.00548632, "L": 0.00544401, "C": 0.0054815, "V": 1246.34693038, "T": "2017-11-19T11:35:00", "BV": 6.81129065}, {"O": 0.00548148, "H": 0.00548632, "L": 0.00544402, "C": 0.00544402, "V": 2431.28763328, "T": "2017-11-19T11:40:00", "BV": 13.30664414}, {"O": 0.00548378, "H": 0.00548629, "L": 0.00545506, "C": 0.00547498, "V": 1387.46475851, "T": "2017-11-19T11:45:00", "BV": 7.59184698}, {"O": 0.00547498, "H": 0.005475, "L": 0.005455, "C": 0.005455, "V": 2000.77674999, "T": "2017-11-19T11:50:00", "BV": 10.92539441}, {"O": 0.005455, "H": 0.0054555, "L": 0.00544117, "C": 0.00544118, "V": 2080.15999742, "T": "2017-11-19T11:55:00", "BV": 11.32749632}, {"O": 0.00544124, "H": 0.00545002, "L": 0.00540012, "C": 0.00544748, "V": 2663.37350345, "T": "2017-11-19T12:00:00", "BV": 14.4732227}, {"O": 0.00545, "H": 0.00545002, "L": 0.00543106, "C": 0.00544645, "V": 1328.64652433, "T": "2017-11-19T12:05:00", "BV": 7.23171108}, {"O": 0.00544645, "H": 0.00544645, "L": 0.00541152, "C": 0.0054185, "V": 3366.18712892, "T": "2017-11-19T12:10:00", "BV": 18.26925502}, {"O": 0.0054185, "H": 0.00542, "L": 0.00540403, "C": 0.00540459, "V": 2646.93431026, "T": "2017-11-19T12:15:00", "BV": 14.31630407}, {"O": 0.00540458, "H": 0.00540459, "L": 0.00539, "C": 0.00539, "V": 4856.61811776, "T": "2017-11-19T12:20:00", "BV": 26.21512927}, {"O": 0.00539005, "H": 0.0053969, "L": 0.0053728, "C": 0.00537286, "V": 4746.4149106, "T": "2017-11-19T12:25:00", "BV": 25.56362057}, {"O": 0.00537286, "H": 0.0053755, "L": 0.0053, "C": 0.00530243, "V": 17858.59114057, "T": "2017-11-19T12:30:00", "BV": 95.04245273}, {"O": 0.00532066, "H": 0.00537669, "L": 0.00530243, "C": 0.00536, "V": 9219.79989851, "T": "2017-11-19T12:35:00", "BV": 49.10631614}, {"O": 0.00537669, "H": 0.0053767, "L": 0.005307, "C": 0.00531005, "V": 5423.40802027, "T": "2017-11-19T12:40:00", "BV": 28.95948885}, {"O": 0.00531, "H": 0.00535, "L": 0.005307, "C": 0.00531254, "V": 3536.89501088, "T": "2017-11-19T12:45:00", "BV": 18.83127586}, {"O": 0.00532, "H": 0.00536265, "L": 0.00531005, "C": 0.00532014, "V": 4684.32475218, "T": "2017-11-19T12:50:00", "BV": 24.95160896}, {"O": 0.00534998, "H": 0.00536962, "L": 0.00532108, "C": 0.00532371, "V": 1370.4168, "T": "2017-11-19T12:55:00", "BV": 7.31742487}, {"O": 0.00534899, "H": 0.005349, "L": 0.0053237, "C": 0.00534134, "V": 2146.71571447, "T": "2017-11-19T13:00:00", "BV": 11.45241601}, {"O": 0.00534878, "H": 0.00535, "L": 0.0053237, "C": 0.005335, "V": 2724.59776216, "T": "2017-11-19T13:05:00", "BV": 14.54307847}, {"O": 0.005335, "H": 0.00534889, "L": 0.00532375, "C": 0.00533501, "V": 2127.47812677, "T": "2017-11-19T13:10:00", "BV": 11.3580633}, {"O": 0.00533501, "H": 0.00536948, "L": 0.00533501, "C": 0.00535386, "V": 3047.88094087, "T": "2017-11-19T13:15:00", "BV": 16.31586929}, {"O": 0.00535386, "H": 0.00539259, "L": 0.00534888, "C": 0.00538915, "V": 2060.31234117, "T": "2017-11-19T13:20:00", "BV": 11.04773089}, {"O": 0.00536923, "H": 0.00538915, "L": 0.00531301, "C": 0.00534, "V": 6447.63164812, "T": "2017-11-19T13:25:00", "BV": 34.5244814}, {"O": 0.00534999, "H": 0.00536137, "L": 0.0053, "C": 0.00533303, "V": 3876.7012948, "T": "2017-11-19T13:30:00", "BV": 20.65331592}, {"O": 0.00533303, "H": 0.00534, "L": 0.00531533, "C": 0.00533302, "V": 2051.12212372, "T": "2017-11-19T13:35:00", "BV": 10.92687422}, {"O": 0.00533302, "H": 0.00536999, "L": 0.0053231, "C": 0.00534, "V": 2471.86441293, "T": "2017-11-19T13:40:00", "BV": 13.20671468}, {"O": 0.00534, "H": 0.00534, "L": 0.00531, "C": 0.00532398, "V": 3205.39382717, "T": "2017-11-19T13:45:00", "BV": 17.07190338}, {"O": 0.00533, "H": 0.005356, "L": 0.00530957, "C": 0.005319, "V": 1714.15472628, "T": "2017-11-19T13:50:00", "BV": 9.12000602}, {"O": 0.005319, "H": 0.00532, "L": 0.00526998, "C": 0.00527, "V": 7123.99609835, "T": "2017-11-19T13:55:00", "BV": 37.7095502}, {"O": 0.00527, "H": 0.00527694, "L": 0.00519, "C": 0.00521923, "V": 16124.82736848, "T": "2017-11-19T14:00:00", "BV": 84.23884769}, {"O": 0.00524219, "H": 0.00525105, "L": 0.00518777, "C": 0.00518777, "V": 6233.56117823, "T": "2017-11-19T14:05:00", "BV": 32.51250626}, {"O": 0.005189, "H": 0.005189, "L": 0.0050123, "C": 0.00505051, "V": 38729.04138928, "T": "2017-11-19T14:10:00", "BV": 196.19387888}, {"O": 0.00506476, "H": 0.00514187, "L": 0.00505051, "C": 0.005058, "V": 21067.84015991, "T": "2017-11-19T14:15:00", "BV": 107.53388153}, {"O": 0.005058, "H": 0.005099, "L": 0.00501254, "C": 0.00508999, "V": 12606.44238398, "T": "2017-11-19T14:20:00", "BV": 63.73612529}, {"O": 0.00508759, "H": 0.00511, "L": 0.00505052, "C": 0.00511, "V": 12972.14582446, "T": "2017-11-19T14:25:00", "BV": 65.95022761}, {"O": 0.00510056, "H": 0.00513272, "L": 0.00502991, "C": 0.00502991, "V": 13214.3710577, "T": "2017-11-19T14:30:00", "BV": 67.15080194}, {"O": 0.00502879, "H": 0.00504342, "L": 0.004901, "C": 0.00492906, "V": 40285.85873762, "T": "2017-11-19T14:35:00", "BV": 201.04778505}, {"O": 0.00492906, "H": 0.00500529, "L": 0.00486, "C": 0.004999, "V": 47986.57056586, "T": "2017-11-19T14:40:00", "BV": 237.05727692}, {"O": 0.00499901, "H": 0.00502627, "L": 0.00492005, "C": 0.00494945, "V": 13902.79904179, "T": "2017-11-19T14:45:00", "BV": 69.28346958}, {"O": 0.00494711, "H": 0.00504711, "L": 0.00493004, "C": 0.00503009, "V": 15020.47109554, "T": "2017-11-19T14:50:00", "BV": 74.5962567}, {"O": 0.00504351, "H": 0.00509999, "L": 0.00502002, "C": 0.00503246, "V": 16237.86976484, "T": "2017-11-19T14:55:00", "BV": 82.39148246}, {"O": 0.00503246, "H": 0.00506981, "L": 0.00503, "C": 0.005041, "V": 5593.5929453, "T": "2017-11-19T15:00:00", "BV": 28.18285321}, {"O": 0.005041, "H": 0.005175, "L": 0.005041, "C": 0.005175, "V": 9907.29863035, "T": "2017-11-19T15:05:00", "BV": 50.65355029}, {"O": 0.00517466, "H": 0.00520861, "L": 0.00509793, "C": 0.00514998, "V": 18738.69863674, "T": "2017-11-19T15:10:00", "BV": 96.80017119}, {"O": 0.00514283, "H": 0.00519995, "L": 0.00512, "C": 0.00515, "V": 7604.71227791, "T": "2017-11-19T15:15:00", "BV": 39.21201812}, {"O": 0.00514051, "H": 0.00515, "L": 0.00507591, "C": 0.00508139, "V": 6003.13410343, "T": "2017-11-19T15:20:00", "BV": 30.6865539}, {"O": 0.00509, "H": 0.00513988, "L": 0.00502137, "C": 0.00511589, "V": 10861.59634937, "T": "2017-11-19T15:25:00", "BV": 55.26150643}, {"O": 0.00511589, "H": 0.0051159, "L": 0.00504984, "C": 0.00508001, "V": 4000.28932208, "T": "2017-11-19T15:30:00", "BV": 20.29828906}, {"O": 0.00508497, "H": 0.00509989, "L": 0.005, "C": 0.00505, "V": 7939.44255403, "T": "2017-11-19T15:35:00", "BV": 39.94507722}, {"O": 0.00503685, "H": 0.00508031, "L": 0.0050237, "C": 0.00504512, "V": 11482.68919302, "T": "2017-11-19T15:40:00", "BV": 58.06010001}, {"O": 0.00504512, "H": 0.00509987, "L": 0.00503316, "C": 0.005085, "V": 4023.51838972, "T": "2017-11-19T15:45:00", "BV": 20.3788677}, {"O": 0.00508505, "H": 0.00509987, "L": 0.00507, "C": 0.0050802, "V": 3971.23727735, "T": "2017-11-19T15:50:00", "BV": 20.2125633}, {"O": 0.00508908, "H": 0.00514074, "L": 0.00508908, "C": 0.00514074, "V": 4921.17492895, "T": "2017-11-19T15:55:00", "BV": 25.188713}, {"O": 0.0051411, "H": 0.00521277, "L": 0.005141, "C": 0.00520002, "V": 12849.99922852, "T": "2017-11-19T16:00:00", "BV": 66.63627819}, {"O": 0.00521277, "H": 0.0052353, "L": 0.00519999, "C": 0.00522001, "V": 8935.35759938, "T": "2017-11-19T16:05:00", "BV": 46.65178626}, {"O": 0.005225, "H": 0.00529, "L": 0.00522002, "C": 0.00528471, "V": 11937.68065645, "T": "2017-11-19T16:10:00", "BV": 62.84025094}, {"O": 0.005278, "H": 0.00540999, "L": 0.00526801, "C": 0.00540001, "V": 11247.20263927, "T": "2017-11-19T16:15:00", "BV": 60.07494824}, {"O": 0.00540242, "H": 0.0055, "L": 0.0053, "C": 0.005315, "V": 44270.45022702, "T": "2017-11-19T16:20:00", "BV": 239.40971806}, {"O": 0.00531262, "H": 0.00541765, "L": 0.00531262, "C": 0.00536808, "V": 21655.5938031, "T": "2017-11-19T16:25:00", "BV": 115.88612028}, {"O": 0.00538, "H": 0.00547989, "L": 0.00536808, "C": 0.00547653, "V": 10446.8812141, "T": "2017-11-19T16:30:00", "BV": 56.84611038}, {"O": 0.0054755, "H": 0.00550492, "L": 0.00542092, "C": 0.00550222, "V": 19395.78819962, "T": "2017-11-19T16:35:00", "BV": 106.16415431}, {"O": 0.0055, "H": 0.0055024, "L": 0.00534, "C": 0.00536812, "V": 12455.42583859, "T": "2017-11-19T16:40:00", "BV": 67.48325739}, {"O": 0.00536486, "H": 0.00544221, "L": 0.00534, "C": 0.00536009, "V": 5940.40822407, "T": "2017-11-19T16:45:00", "BV": 32.01671537}, {"O": 0.00536009, "H": 0.00537186, "L": 0.0053, "C": 0.00535695, "V": 10423.56181494, "T": "2017-11-19T16:50:00", "BV": 55.59250397}, {"O": 0.005355, "H": 0.005419, "L": 0.005355, "C": 0.005419, "V": 5842.66561553, "T": "2017-11-19T16:55:00", "BV": 31.4396776}, {"O": 0.005419, "H": 0.00543999, "L": 0.00538802, "C": 0.00540021, "V": 9447.31893282, "T": "2017-11-19T17:00:00", "BV": 51.13336396}, {"O": 0.00542003, "H": 0.00542896, "L": 0.00530818, "C": 0.005314, "V": 5811.79288697, "T": "2017-11-19T17:05:00", "BV": 31.1454674}, {"O": 0.005314, "H": 0.00541038, "L": 0.00530825, "C": 0.00538004, "V": 9457.8594024, "T": "2017-11-19T17:10:00", "BV": 50.77014224}, {"O": 0.00538004, "H": 0.0054, "L": 0.00525, "C": 0.00525, "V": 14238.23542223, "T": "2017-11-19T17:15:00", "BV": 75.92460255}, {"O": 0.00526, "H": 0.00530061, "L": 0.005137, "C": 0.005171, "V": 21151.35673236, "T": "2017-11-19T17:20:00", "BV": 110.19711412}, {"O": 0.005171, "H": 0.00525, "L": 0.00515023, "C": 0.00515032, "V": 17127.08559255, "T": "2017-11-19T17:25:00", "BV": 89.27883501}, {"O": 0.00515034, "H": 0.005188, "L": 0.005121, "C": 0.005121, "V": 13082.47708016, "T": "2017-11-19T17:30:00", "BV": 67.41116314}, {"O": 0.005121, "H": 0.00513557, "L": 0.00499377, "C": 0.00511543, "V": 30283.85232041, "T": "2017-11-19T17:35:00", "BV": 152.61574786}, {"O": 0.00512, "H": 0.00514107, "L": 0.005001, "C": 0.00500884, "V": 11763.36430072, "T": "2017-11-19T17:40:00", "BV": 59.70281326}, {"O": 0.00500884, "H": 0.0050089, "L": 0.0049001, "C": 0.004901, "V": 20688.79243895, "T": "2017-11-19T17:45:00", "BV": 102.39309751}, {"O": 0.0049007, "H": 0.004901, "L": 0.00481818, "C": 0.00486098, "V": 32974.51600088, "T": "2017-11-19T17:50:00", "BV": 160.17644868}, {"O": 0.00486, "H": 0.00504989, "L": 0.00486, "C": 0.00493122, "V": 23373.23743751, "T": "2017-11-19T17:55:00", "BV": 116.07794485}, {"O": 0.00490047, "H": 0.00493, "L": 0.00472501, "C": 0.00473428, "V": 43420.59194447, "T": "2017-11-19T18:00:00", "BV": 208.23680691}, {"O": 0.00472556, "H": 0.00489752, "L": 0.00470001, "C": 0.0047601, "V": 31417.17386114, "T": "2017-11-19T18:05:00", "BV": 149.99391922}, {"O": 0.0047601, "H": 0.0047604, "L": 0.00470001, "C": 0.00473, "V": 20916.08564846, "T": "2017-11-19T18:10:00", "BV": 98.71527615}, {"O": 0.00472997, "H": 0.00491021, "L": 0.0047215, "C": 0.00485, "V": 29133.14186867, "T": "2017-11-19T18:15:00", "BV": 139.34242032}, {"O": 0.00485, "H": 0.00495, "L": 0.00476912, "C": 0.0048, "V": 24945.78024047, "T": "2017-11-19T18:20:00", "BV": 122.32655238}, {"O": 0.0048, "H": 0.0048687, "L": 0.00473178, "C": 0.00479991, "V": 23537.04914786, "T": "2017-11-19T18:25:00", "BV": 112.79480833}, {"O": 0.00478248, "H": 0.00489998, "L": 0.00472635, "C": 0.0048094, "V": 22292.26609423, "T": "2017-11-19T18:30:00", "BV": 107.40479323}, {"O": 0.0048094, "H": 0.00483501, "L": 0.0047855, "C": 0.0048211, "V": 17188.1306944, "T": "2017-11-19T18:35:00", "BV": 82.77831287}, {"O": 0.0048211, "H": 0.00494318, "L": 0.0048211, "C": 0.00494318, "V": 11417.41634856, "T": "2017-11-19T18:40:00", "BV": 55.79466161}, {"O": 0.00493, "H": 0.004965, "L": 0.00487094, "C": 0.00488474, "V": 14602.84032132, "T": "2017-11-19T18:45:00", "BV": 71.92491087}, {"O": 0.00488, "H": 0.00491117, "L": 0.00487091, "C": 0.0048999, "V": 6151.84993379, "T": "2017-11-19T18:50:00", "BV": 30.05689267}, {"O": 0.0048999, "H": 0.00492424, "L": 0.00487601, "C": 0.00490999, "V": 6595.9243074, "T": "2017-11-19T18:55:00", "BV": 32.35623474}, {"O": 0.00490999, "H": 0.004945, "L": 0.00490003, "C": 0.00492, "V": 14451.08516984, "T": "2017-11-19T19:00:00", "BV": 71.35710448}, {"O": 0.00492002, "H": 0.00494499, "L": 0.00487001, "C": 0.00488, "V": 11508.02884156, "T": "2017-11-19T19:05:00", "BV": 56.52803766}, {"O": 0.004885, "H": 0.00494, "L": 0.00488, "C": 0.0049, "V": 6088.04086098, "T": "2017-11-19T19:10:00", "BV": 29.87833093}, {"O": 0.0049, "H": 0.00491993, "L": 0.00482104, "C": 0.00485, "V": 6181.87982791, "T": "2017-11-19T19:15:00", "BV": 30.06545992}, {"O": 0.00484391, "H": 0.00485012, "L": 0.00482, "C": 0.00483167, "V": 9212.50170316, "T": "2017-11-19T19:20:00", "BV": 44.56614998}, {"O": 0.004839, "H": 0.0049, "L": 0.00482212, "C": 0.00489951, "V": 7131.91505414, "T": "2017-11-19T19:25:00", "BV": 34.66405022}, {"O": 0.00489951, "H": 0.00493, "L": 0.0048255, "C": 0.00483888, "V": 9138.42429098, "T": "2017-11-19T19:30:00", "BV": 44.59680178}, {"O": 0.00483888, "H": 0.00483888, "L": 0.0047735, "C": 0.0048, "V": 9773.22303673, "T": "2017-11-19T19:35:00", "BV": 46.88383439}, {"O": 0.0048001, "H": 0.00482, "L": 0.00478101, "C": 0.0047999, "V": 7274.12066134, "T": "2017-11-19T19:40:00", "BV": 34.90971716}, {"O": 0.00478155, "H": 0.0048, "L": 0.00472, "C": 0.00472, "V": 8523.19821762, "T": "2017-11-19T19:45:00", "BV": 40.53262534}, {"O": 0.0047195, "H": 0.00474, "L": 0.00467, "C": 0.00470392, "V": 26643.79043076, "T": "2017-11-19T19:50:00", "BV": 125.05527395}, {"O": 0.0047063, "H": 0.00471497, "L": 0.00467, "C": 0.004684, "V": 14021.99300343, "T": "2017-11-19T19:55:00", "BV": 65.66936082}, {"O": 0.00467, "H": 0.004684, "L": 0.0046001, "C": 0.004601, "V": 25644.94400213, "T": "2017-11-19T20:00:00", "BV": 118.84900707}, {"O": 0.004601, "H": 0.00470202, "L": 0.00460002, "C": 0.00461, "V": 18338.22604361, "T": "2017-11-19T20:05:00", "BV": 84.90990039}, {"O": 0.00461, "H": 0.00468181, "L": 0.0045321, "C": 0.00454604, "V": 33162.95911529, "T": "2017-11-19T20:10:00", "BV": 151.81094241}, {"O": 0.00454604, "H": 0.0046, "L": 0.004525, "C": 0.00456333, "V": 19024.38267083, "T": "2017-11-19T20:15:00", "BV": 86.67106205}, {"O": 0.00456333, "H": 0.00464898, "L": 0.00453001, "C": 0.0045679, "V": 18648.30793564, "T": "2017-11-19T20:20:00", "BV": 85.29468314}, {"O": 0.00458, "H": 0.0046, "L": 0.00453001, "C": 0.00454221, "V": 15404.15946115, "T": "2017-11-19T20:25:00", "BV": 70.1651035}, {"O": 0.00454221, "H": 0.00455, "L": 0.00451529, "C": 0.004516, "V": 13820.04066298, "T": "2017-11-19T20:30:00", "BV": 62.58880011}, {"O": 0.00452, "H": 0.00461347, "L": 0.00451601, "C": 0.0046, "V": 12969.88623791, "T": "2017-11-19T20:35:00", "BV": 59.23596047}, {"O": 0.00459043, "H": 0.00465657, "L": 0.00458801, "C": 0.00463241, "V": 17293.00944993, "T": "2017-11-19T20:40:00", "BV": 79.96869293}, {"O": 0.00460667, "H": 0.00463149, "L": 0.00455102, "C": 0.00455201, "V": 14054.67040321, "T": "2017-11-19T20:45:00", "BV": 64.49316643}, {"O": 0.00455201, "H": 0.00467063, "L": 0.00455037, "C": 0.00466069, "V": 15413.30791961, "T": "2017-11-19T20:50:00", "BV": 70.86562382}, {"O": 0.00466069, "H": 0.004724, "L": 0.00464071, "C": 0.0046581, "V": 21607.73339885, "T": "2017-11-19T20:55:00", "BV": 101.39078888}, {"O": 0.0046669, "H": 0.00471899, "L": 0.0046, "C": 0.00469819, "V": 12217.37044909, "T": "2017-11-19T21:00:00", "BV": 57.10458204}, {"O": 0.00468687, "H": 0.00469819, "L": 0.00461, "C": 0.00462, "V": 8485.22953019, "T": "2017-11-19T21:05:00", "BV": 39.35369284}, {"O": 0.00463796, "H": 0.00467677, "L": 0.00462, "C": 0.00464999, "V": 8864.87676593, "T": "2017-11-19T21:10:00", "BV": 41.2949833}, {"O": 0.00464999, "H": 0.00468542, "L": 0.004625, "C": 0.0046799, "V": 9435.35696343, "T": "2017-11-19T21:15:00", "BV": 43.97753122}, {"O": 0.00467125, "H": 0.00477013, "L": 0.00467125, "C": 0.0047267, "V": 12748.94177781, "T": "2017-11-19T21:20:00", "BV": 60.07667147}, {"O": 0.00473, "H": 0.00481378, "L": 0.0047267, "C": 0.00479098, "V": 15341.71189742, "T": "2017-11-19T21:25:00", "BV": 73.3423382}, {"O": 0.00479098, "H": 0.0048, "L": 0.004739, "C": 0.004739, "V": 13084.73206546, "T": "2017-11-19T21:30:00", "BV": 62.37806526}, {"O": 0.004739, "H": 0.00479096, "L": 0.00473043, "C": 0.004785, "V": 9258.28374139, "T": "2017-11-19T21:35:00", "BV": 44.07001046}, {"O": 0.00478759, "H": 0.0048453, "L": 0.0047809, "C": 0.00479511, "V": 12443.57340258, "T": "2017-11-19T21:40:00", "BV": 59.92596967}, {"O": 0.00479513, "H": 0.0048, "L": 0.00475, "C": 0.0048, "V": 9717.42856268, "T": "2017-11-19T21:45:00", "BV": 46.50496737}, {"O": 0.0048, "H": 0.00495461, "L": 0.0048, "C": 0.00494445, "V": 24446.52529338, "T": "2017-11-19T21:50:00", "BV": 119.64922331}, {"O": 0.00495, "H": 0.00497, "L": 0.00487147, "C": 0.00491001, "V": 23989.92216967, "T": "2017-11-19T21:55:00", "BV": 118.5396211}, {"O": 0.00491001, "H": 0.005, "L": 0.00489837, "C": 0.005, "V": 26105.32242088, "T": "2017-11-19T22:00:00", "BV": 129.69300994}, {"O": 0.00499989, "H": 0.00506999, "L": 0.00498668, "C": 0.0050156, "V": 35840.2477429, "T": "2017-11-19T22:05:00", "BV": 180.42581004}, {"O": 0.0050156, "H": 0.0051977, "L": 0.005005, "C": 0.00512, "V": 31896.67862347, "T": "2017-11-19T22:10:00", "BV": 163.63280536}, {"O": 0.00511999, "H": 0.00512444, "L": 0.00499501, "C": 0.00504, "V": 20241.78421292, "T": "2017-11-19T22:15:00", "BV": 102.2703942}, {"O": 0.00500607, "H": 0.00508586, "L": 0.00494582, "C": 0.00508586, "V": 14512.02621123, "T": "2017-11-19T22:20:00", "BV": 72.92817284}, {"O": 0.00508725, "H": 0.00508725, "L": 0.00498966, "C": 0.005035, "V": 13167.09600394, "T": "2017-11-19T22:25:00", "BV": 66.2539632}, {"O": 0.00502998, "H": 0.0051, "L": 0.00499981, "C": 0.00507, "V": 15487.58612332, "T": "2017-11-19T22:30:00", "BV": 78.36030923}, {"O": 0.00507576, "H": 0.0051, "L": 0.00502998, "C": 0.005075, "V": 13194.02644199, "T": "2017-11-19T22:35:00", "BV": 67.00187648}, {"O": 0.00507, "H": 0.00507999, "L": 0.005, "C": 0.005, "V": 9088.92547857, "T": "2017-11-19T22:40:00", "BV": 45.85208885}, {"O": 0.00500001, "H": 0.005025, "L": 0.00485018, "C": 0.00495, "V": 21747.323167, "T": "2017-11-19T22:45:00", "BV": 107.19351798}, {"O": 0.00494935, "H": 0.00497879, "L": 0.00485, "C": 0.004878, "V": 10900.06919869, "T": "2017-11-19T22:50:00", "BV": 53.5622359}, {"O": 0.004878, "H": 0.00489849, "L": 0.00482492, "C": 0.00482927, "V": 9241.7475789, "T": "2017-11-19T22:55:00", "BV": 44.9455233}, {"O": 0.00482927, "H": 0.00486363, "L": 0.00477, "C": 0.00486363, "V": 10695.57801467, "T": "2017-11-19T23:00:00", "BV": 51.58153595}, {"O": 0.00486363, "H": 0.004925, "L": 0.00485737, "C": 0.00487, "V": 9078.5370104, "T": "2017-11-19T23:05:00", "BV": 44.46383271}, {"O": 0.00487, "H": 0.00489719, "L": 0.00486055, "C": 0.004896, "V": 4978.56604706, "T": "2017-11-19T23:10:00", "BV": 24.27303404}, {"O": 0.00489, "H": 0.0049275, "L": 0.00485513, "C": 0.004897, "V": 3620.48262892, "T": "2017-11-19T23:15:00", "BV": 17.71655265}, {"O": 0.00489305, "H": 0.00491299, "L": 0.0048432, "C": 0.00489299, "V": 3707.39643964, "T": "2017-11-19T23:20:00", "BV": 18.04381738}, {"O": 0.00489295, "H": 0.00491299, "L": 0.00486181, "C": 0.00489969, "V": 2150.36912702, "T": "2017-11-19T23:25:00", "BV": 10.50974877}, {"O": 0.004912, "H": 0.00498688, "L": 0.0049, "C": 0.00495225, "V": 5640.93049939, "T": "2017-11-19T23:30:00", "BV": 27.86067048}, {"O": 0.00495225, "H": 0.004968, "L": 0.00492, "C": 0.00494784, "V": 4031.66523712, "T": "2017-11-19T23:35:00", "BV": 19.95314673}, {"O": 0.00494783, "H": 0.00494784, "L": 0.00492, "C": 0.00494782, "V": 4584.42076134, "T": "2017-11-19T23:40:00", "BV": 22.58977239}, {"O": 0.004939, "H": 0.004939, "L": 0.00489545, "C": 0.00489789, "V": 3548.92072298, "T": "2017-11-19T23:45:00", "BV": 17.45241488}, {"O": 0.00489789, "H": 0.00492001, "L": 0.00486762, "C": 0.0049, "V": 3908.76511453, "T": "2017-11-19T23:50:00", "BV": 19.0969835}, {"O": 0.00491, "H": 0.00499, "L": 0.00491, "C": 0.00498, "V": 3932.90074877, "T": "2017-11-19T23:55:00", "BV": 19.47770966}, {"O": 0.00498, "H": 0.00499166, "L": 0.00493109, "C": 0.004949, "V": 4610.22202658, "T": "2017-11-20T00:00:00", "BV": 22.86392501}, {"O": 0.0049539, "H": 0.00497337, "L": 0.004935, "C": 0.0049733, "V": 1778.87435091, "T": "2017-11-20T00:05:00", "BV": 8.81042765}, {"O": 0.00497329, "H": 0.00497329, "L": 0.004935, "C": 0.00493501, "V": 4144.28357395, "T": "2017-11-20T00:10:00", "BV": 20.52962467}, {"O": 0.0049355, "H": 0.00495589, "L": 0.00493501, "C": 0.00495589, "V": 2955.84315899, "T": "2017-11-20T00:15:00", "BV": 14.62010239}, {"O": 0.00495589, "H": 0.00497328, "L": 0.004936, "C": 0.00493648, "V": 4747.57314201, "T": "2017-11-20T00:20:00", "BV": 23.44261176}, {"O": 0.00493648, "H": 0.00497329, "L": 0.00493246, "C": 0.00494414, "V": 3488.52134451, "T": "2017-11-20T00:25:00", "BV": 17.23261849}, {"O": 0.00494414, "H": 0.0049596, "L": 0.00491, "C": 0.00491815, "V": 2799.45737047, "T": "2017-11-20T00:30:00", "BV": 13.80313564}, {"O": 0.00491471, "H": 0.00491471, "L": 0.00490128, "C": 0.00490133, "V": 2345.11091295, "T": "2017-11-20T00:35:00", "BV": 11.49774469}, {"O": 0.00490131, "H": 0.00494205, "L": 0.0049001, "C": 0.00494205, "V": 3921.03225409, "T": "2017-11-20T00:40:00", "BV": 19.25174733}, {"O": 0.00494205, "H": 0.00495999, "L": 0.004927, "C": 0.00493927, "V": 1845.80081078, "T": "2017-11-20T00:45:00", "BV": 9.12475037}, {"O": 0.00494411, "H": 0.00494411, "L": 0.00491, "C": 0.00491928, "V": 1802.43709693, "T": "2017-11-20T00:50:00", "BV": 8.88504019}, {"O": 0.00492036, "H": 0.0049441, "L": 0.00491927, "C": 0.004939, "V": 1253.50840772, "T": "2017-11-20T00:55:00", "BV": 6.182415}, {"O": 0.00493, "H": 0.004939, "L": 0.00492, "C": 0.00492004, "V": 2137.68152066, "T": "2017-11-20T01:00:00", "BV": 10.53759236}, {"O": 0.0049283, "H": 0.0049283, "L": 0.00490001, "C": 0.00492, "V": 3407.74203846, "T": "2017-11-20T01:05:00", "BV": 16.736981}, {"O": 0.00490501, "H": 0.00492085, "L": 0.00490501, "C": 0.00491048, "V": 913.5025356, "T": "2017-11-20T01:10:00", "BV": 4.48682562}, {"O": 0.00491968, "H": 0.00491968, "L": 0.00489, "C": 0.0049, "V": 6440.09072909, "T": "2017-11-20T01:15:00", "BV": 31.55582}, {"O": 0.0049, "H": 0.004908, "L": 0.00488, "C": 0.004908, "V": 3621.98038774, "T": "2017-11-20T01:20:00", "BV": 17.71231871}, {"O": 0.004908, "H": 0.004908, "L": 0.004891, "C": 0.00490599, "V": 1080.14572161, "T": "2017-11-20T01:25:00", "BV": 5.29026557}, {"O": 0.00489406, "H": 0.004933, "L": 0.0048913, "C": 0.00492203, "V": 5213.55755932, "T": "2017-11-20T01:30:00", "BV": 25.57552933}, {"O": 0.0049281, "H": 0.00501154, "L": 0.0049247, "C": 0.005005, "V": 4950.1992511, "T": "2017-11-20T01:35:00", "BV": 24.59219141}, {"O": 0.00500642, "H": 0.00512, "L": 0.005005, "C": 0.0050589, "V": 15943.80674676, "T": "2017-11-20T01:40:00", "BV": 80.86589644}, {"O": 0.0050589, "H": 0.00513, "L": 0.00502, "C": 0.00512999, "V": 14953.73784593, "T": "2017-11-20T01:45:00", "BV": 76.18732494}, {"O": 0.00512999, "H": 0.0051483, "L": 0.00509054, "C": 0.00514677, "V": 11283.75529055, "T": "2017-11-20T01:50:00", "BV": 57.77172616}, {"O": 0.0051483, "H": 0.00524, "L": 0.00514639, "C": 0.0052, "V": 28644.16076929, "T": "2017-11-20T01:55:00", "BV": 148.49829662}, {"O": 0.0052, "H": 0.0052801, "L": 0.00517018, "C": 0.0052801, "V": 20415.28284884, "T": "2017-11-20T02:00:00", "BV": 106.99872803}, {"O": 0.0052801, "H": 0.00537777, "L": 0.0052777, "C": 0.005375, "V": 21877.09173363, "T": "2017-11-20T02:05:00", "BV": 116.46381453}, {"O": 0.005375, "H": 0.00540778, "L": 0.0052, "C": 0.00529579, "V": 34300.5221084, "T": "2017-11-20T02:10:00", "BV": 183.09155566}, {"O": 0.0052996, "H": 0.00535094, "L": 0.00523, "C": 0.00523, "V": 22065.49217747, "T": "2017-11-20T02:15:00", "BV": 116.78835798}, {"O": 0.00524, "H": 0.00529703, "L": 0.00522, "C": 0.00524047, "V": 11716.40791074, "T": "2017-11-20T02:20:00", "BV": 61.64367165}, {"O": 0.00523, "H": 0.00524999, "L": 0.00512069, "C": 0.00514676, "V": 14915.26941012, "T": "2017-11-20T02:25:00", "BV": 77.17334728}, {"O": 0.00514676, "H": 0.00528056, "L": 0.005107, "C": 0.00526, "V": 12266.56222949, "T": "2017-11-20T02:30:00", "BV": 63.81777742}, {"O": 0.00526, "H": 0.00526361, "L": 0.00517, "C": 0.00519752, "V": 6964.24685275, "T": "2017-11-20T02:35:00", "BV": 36.31650447}, {"O": 0.00519752, "H": 0.0051999, "L": 0.00515, "C": 0.0051588, "V": 3343.21139793, "T": "2017-11-20T02:40:00", "BV": 17.30302495}, {"O": 0.0051588, "H": 0.0052, "L": 0.00510213, "C": 0.00519999, "V": 5812.62546574, "T": "2017-11-20T02:45:00", "BV": 29.93929859}, {"O": 0.00519999, "H": 0.00525999, "L": 0.00519, "C": 0.00524056, "V": 7385.6341474, "T": "2017-11-20T02:50:00", "BV": 38.66356132}, {"O": 0.00524056, "H": 0.00525888, "L": 0.00514349, "C": 0.00518751, "V": 8569.63638166, "T": "2017-11-20T02:55:00", "BV": 44.75139305}, {"O": 0.00518751, "H": 0.00528, "L": 0.00518751, "C": 0.005238, "V": 5833.50353986, "T": "2017-11-20T03:00:00", "BV": 30.55151094}, {"O": 0.00521783, "H": 0.00523959, "L": 0.00521713, "C": 0.00523, "V": 4651.46626744, "T": "2017-11-20T03:05:00", "BV": 24.32189132}, {"O": 0.00523, "H": 0.00523821, "L": 0.00519642, "C": 0.00523, "V": 3629.65590615, "T": "2017-11-20T03:10:00", "BV": 18.92365287}, {"O": 0.00523528, "H": 0.00528102, "L": 0.00521766, "C": 0.00528, "V": 5291.68199929, "T": "2017-11-20T03:15:00", "BV": 27.757704}, {"O": 0.00528102, "H": 0.005333, "L": 0.00528, "C": 0.00532326, "V": 8604.53601823, "T": "2017-11-20T03:20:00", "BV": 45.67447495}, {"O": 0.005333, "H": 0.00536342, "L": 0.00528002, "C": 0.00528002, "V": 7668.48233535, "T": "2017-11-20T03:25:00", "BV": 40.87898632}, {"O": 0.0052829, "H": 0.005347, "L": 0.00528, "C": 0.00532999, "V": 6086.17216556, "T": "2017-11-20T03:30:00", "BV": 32.39523995}, {"O": 0.00532999, "H": 0.00534999, "L": 0.00532338, "C": 0.00532342, "V": 4074.64551833, "T": "2017-11-20T03:35:00", "BV": 21.72871967}, {"O": 0.00532342, "H": 0.00532342, "L": 0.00524152, "C": 0.00530778, "V": 5342.51312904, "T": "2017-11-20T03:40:00", "BV": 28.30159296}, {"O": 0.00532341, "H": 0.00533, "L": 0.00526257, "C": 0.00529127, "V": 6504.52972097, "T": "2017-11-20T03:45:00", "BV": 34.3570725}, {"O": 0.00529127, "H": 0.0052925, "L": 0.00526259, "C": 0.0052925, "V": 3866.71446189, "T": "2017-11-20T03:50:00", "BV": 20.41902681}, {"O": 0.0052925, "H": 0.00536604, "L": 0.00529135, "C": 0.00535008, "V": 7113.12884595, "T": "2017-11-20T03:55:00", "BV": 37.98730432}, {"O": 0.00536342, "H": 0.0053915, "L": 0.0053358, "C": 0.00534935, "V": 8471.34133779, "T": "2017-11-20T04:00:00", "BV": 45.51494357}, {"O": 0.00535, "H": 0.00542991, "L": 0.00534935, "C": 0.0054299, "V": 10320.49890048, "T": "2017-11-20T04:05:00", "BV": 55.64967525}, {"O": 0.0054299, "H": 0.00545, "L": 0.00539993, "C": 0.00542999, "V": 15688.16858915, "T": "2017-11-20T04:10:00", "BV": 85.26350121}, {"O": 0.00542999, "H": 0.00543, "L": 0.00535, "C": 0.00535601, "V": 5989.49005534, "T": "2017-11-20T04:15:00", "BV": 32.25240914}, {"O": 0.00535601, "H": 0.00539887, "L": 0.00532001, "C": 0.005389, "V": 9303.60492472, "T": "2017-11-20T04:20:00", "BV": 49.90858219}, {"O": 0.005389, "H": 0.00538901, "L": 0.005275, "C": 0.00530363, "V": 9032.95845899, "T": "2017-11-20T04:25:00", "BV": 48.32444315}, {"O": 0.00530363, "H": 0.00540016, "L": 0.00527517, "C": 0.00535517, "V": 21496.58562504, "T": "2017-11-20T04:30:00", "BV": 115.50971128}, {"O": 0.0053895, "H": 0.0054001, "L": 0.00535606, "C": 0.00536575, "V": 3677.39391641, "T": "2017-11-20T04:35:00", "BV": 19.77810002}, {"O": 0.00536274, "H": 0.00536306, "L": 0.00532069, "C": 0.00532202, "V": 4872.03720367, "T": "2017-11-20T04:40:00", "BV": 26.03129787}, {"O": 0.00532202, "H": 0.00532996, "L": 0.00528045, "C": 0.00528976, "V": 5683.01122576, "T": "2017-11-20T04:45:00", "BV": 30.20544382}, {"O": 0.00528976, "H": 0.00531228, "L": 0.00520001, "C": 0.00520098, "V": 7266.33111721, "T": "2017-11-20T04:50:00", "BV": 38.19773554}, {"O": 0.0052186, "H": 0.00523, "L": 0.00516656, "C": 0.00516656, "V": 10002.28029271, "T": "2017-11-20T04:55:00", "BV": 51.94196841}, {"O": 0.00516801, "H": 0.0052002, "L": 0.0051178, "C": 0.0052002, "V": 15108.5377397, "T": "2017-11-20T05:00:00", "BV": 77.77299368}, {"O": 0.00520353, "H": 0.00527059, "L": 0.0052002, "C": 0.00521077, "V": 11015.97091784, "T": "2017-11-20T05:05:00", "BV": 57.71977553}, {"O": 0.00522719, "H": 0.00524579, "L": 0.00518, "C": 0.00519822, "V": 4910.98265944, "T": "2017-11-20T05:10:00", "BV": 25.59476776}, {"O": 0.00519822, "H": 0.0052109, "L": 0.00515, "C": 0.0051703, "V": 4610.67456364, "T": "2017-11-20T05:15:00", "BV": 23.81504243}, {"O": 0.0051703, "H": 0.00520918, "L": 0.00515271, "C": 0.0052088, "V": 3213.32620818, "T": "2017-11-20T05:20:00", "BV": 16.6485193}, {"O": 0.0052088, "H": 0.0052557, "L": 0.0052088, "C": 0.00524402, "V": 2945.76867756, "T": "2017-11-20T05:25:00", "BV": 15.43354643}, {"O": 0.00524402, "H": 0.00525, "L": 0.00519, "C": 0.005208, "V": 3142.29956255, "T": "2017-11-20T05:30:00", "BV": 16.44635622}, {"O": 0.0052087, "H": 0.00521989, "L": 0.00517711, "C": 0.00517711, "V": 2526.81821563, "T": "2017-11-20T05:35:00", "BV": 13.11936206}, {"O": 0.00519, "H": 0.0052, "L": 0.00517711, "C": 0.00518017, "V": 1854.49694405, "T": "2017-11-20T05:40:00", "BV": 9.61592702}, {"O": 0.00519, "H": 0.00519996, "L": 0.00517035, "C": 0.0051893, "V": 2060.85787266, "T": "2017-11-20T05:45:00", "BV": 10.6779987}, {"O": 0.0051893, "H": 0.0052, "L": 0.0051786, "C": 0.0051786, "V": 2071.87379899, "T": "2017-11-20T05:50:00", "BV": 10.74166562}, {"O": 0.00518001, "H": 0.00518046, "L": 0.00515271, "C": 0.00515271, "V": 3065.37289697, "T": "2017-11-20T05:55:00", "BV": 15.84879951}, {"O": 0.0051527, "H": 0.005175, "L": 0.00515, "C": 0.00515, "V": 4325.11004743, "T": "2017-11-20T06:00:00", "BV": 22.29534993}, {"O": 0.00515, "H": 0.0051791, "L": 0.00515, "C": 0.00515715, "V": 3818.45921308, "T": "2017-11-20T06:05:00", "BV": 19.70421}, {"O": 0.00515715, "H": 0.0051789, "L": 0.00515, "C": 0.00515, "V": 5239.45434577, "T": "2017-11-20T06:10:00", "BV": 27.00570479}, {"O": 0.00515, "H": 0.00515001, "L": 0.00496503, "C": 0.00497, "V": 20425.9268812, "T": "2017-11-20T06:15:00", "BV": 103.67322919}, {"O": 0.00497, "H": 0.00511119, "L": 0.00494055, "C": 0.00500558, "V": 17183.45156522, "T": "2017-11-20T06:20:00", "BV": 85.92052289}, {"O": 0.00501863, "H": 0.005045, "L": 0.0049859, "C": 0.00502, "V": 4665.49945048, "T": "2017-11-20T06:25:00", "BV": 23.40269698}, {"O": 0.005035, "H": 0.00509998, "L": 0.005022, "C": 0.0050837, "V": 3833.67004026, "T": "2017-11-20T06:30:00", "BV": 19.41261739}, {"O": 0.00508376, "H": 0.00509973, "L": 0.00504997, "C": 0.00505628, "V": 7826.31535558, "T": "2017-11-20T06:35:00", "BV": 39.68528211}, {"O": 0.00505628, "H": 0.00506003, "L": 0.00504403, "C": 0.00504802, "V": 5221.73792698, "T": "2017-11-20T06:40:00", "BV": 26.40038963}, {"O": 0.00504401, "H": 0.00504401, "L": 0.00495, "C": 0.00500805, "V": 12352.49054849, "T": "2017-11-20T06:45:00", "BV": 62.07462241}, {"O": 0.00500805, "H": 0.00500806, "L": 0.00496035, "C": 0.00496035, "V": 5008.14933171, "T": "2017-11-20T06:50:00", "BV": 25.0263126}, {"O": 0.00496, "H": 0.005, "L": 0.00495593, "C": 0.00498748, "V": 4930.62131203, "T": "2017-11-20T06:55:00", "BV": 24.54279421}, {"O": 0.00498275, "H": 0.00499986, "L": 0.00498275, "C": 0.00498279, "V": 5386.34956652, "T": "2017-11-20T07:00:00", "BV": 26.85980663}, {"O": 0.00498279, "H": 0.00498279, "L": 0.00494458, "C": 0.00497213, "V": 4740.12984339, "T": "2017-11-20T07:05:00", "BV": 23.50813192}, {"O": 0.00494458, "H": 0.00497213, "L": 0.00493683, "C": 0.00497213, "V": 3828.51076561, "T": "2017-11-20T07:10:00", "BV": 18.92169415}, {"O": 0.00497207, "H": 0.00511235, "L": 0.00497, "C": 0.00511119, "V": 4552.87264882, "T": "2017-11-20T07:15:00", "BV": 22.92297574}, {"O": 0.00511235, "H": 0.00522847, "L": 0.00510937, "C": 0.00512091, "V": 7510.59964567, "T": "2017-11-20T07:20:00", "BV": 38.87537899}, {"O": 0.00515, "H": 0.00515, "L": 0.00502094, "C": 0.00511999, "V": 3975.58461424, "T": "2017-11-20T07:25:00", "BV": 20.26922632}, {"O": 0.00511989, "H": 0.00514999, "L": 0.00509965, "C": 0.00512298, "V": 4962.39629075, "T": "2017-11-20T07:30:00", "BV": 25.41843592}, {"O": 0.00512483, "H": 0.00515, "L": 0.00511172, "C": 0.0051423, "V": 2402.90793277, "T": "2017-11-20T07:35:00", "BV": 12.3434149}, {"O": 0.0051423, "H": 0.00515, "L": 0.00514, "C": 0.00514991, "V": 2234.69565002, "T": "2017-11-20T07:40:00", "BV": 11.50482785}, {"O": 0.00514001, "H": 0.00514991, "L": 0.00507069, "C": 0.00509505, "V": 4089.42044036, "T": "2017-11-20T07:45:00", "BV": 20.88880803}, {"O": 0.00509979, "H": 0.00509979, "L": 0.00508, "C": 0.0050859, "V": 1988.1765587, "T": "2017-11-20T07:50:00", "BV": 10.10831557}, {"O": 0.005083, "H": 0.005132, "L": 0.0050825, "C": 0.005115, "V": 1979.06369303, "T": "2017-11-20T07:55:00", "BV": 10.11389015}, {"O": 0.005115, "H": 0.00512996, "L": 0.00508001, "C": 0.00508002, "V": 2472.80686657, "T": "2017-11-20T08:00:00", "BV": 12.62581446}, {"O": 0.00508001, "H": 0.005103, "L": 0.00507, "C": 0.00507001, "V": 3419.1860161, "T": "2017-11-20T08:05:00", "BV": 17.3609981}, {"O": 0.00507001, "H": 0.005085, "L": 0.00502391, "C": 0.00502391, "V": 2299.08522512, "T": "2017-11-20T08:10:00", "BV": 11.63693249}, {"O": 0.00502391, "H": 0.00502547, "L": 0.00479, "C": 0.00479991, "V": 30466.4958519, "T": "2017-11-20T08:15:00", "BV": 148.58904438}, {"O": 0.00479991, "H": 0.00494, "L": 0.00477, "C": 0.00494, "V": 26618.57295367, "T": "2017-11-20T08:20:00", "BV": 129.26190772}, {"O": 0.00494, "H": 0.00501012, "L": 0.004924, "C": 0.0049375, "V": 8844.17643329, "T": "2017-11-20T08:25:00", "BV": 44.0420153}, {"O": 0.0049375, "H": 0.0049375, "L": 0.004802, "C": 0.00485, "V": 14080.20326786, "T": "2017-11-20T08:30:00", "BV": 68.4455324}, {"O": 0.00485, "H": 0.00497304, "L": 0.00483585, "C": 0.00492752, "V": 8826.99176492, "T": "2017-11-20T08:35:00", "BV": 43.31029042}, {"O": 0.00492751, "H": 0.00505, "L": 0.00491816, "C": 0.00503923, "V": 8533.61485432, "T": "2017-11-20T08:40:00", "BV": 42.60407506}, {"O": 0.00502999, "H": 0.005052, "L": 0.00494, "C": 0.00494004, "V": 4698.13642829, "T": "2017-11-20T08:45:00", "BV": 23.43797722}, {"O": 0.004944, "H": 0.00506, "L": 0.004944, "C": 0.005037, "V": 8722.36484955, "T": "2017-11-20T08:50:00", "BV": 43.57213709}, {"O": 0.005037, "H": 0.00506358, "L": 0.00501261, "C": 0.00501261, "V": 4077.38166184, "T": "2017-11-20T08:55:00", "BV": 20.5886041}, {"O": 0.00501674, "H": 0.00501674, "L": 0.00495075, "C": 0.005, "V": 4957.96816532, "T": "2017-11-20T09:00:00", "BV": 24.71121357}, {"O": 0.00499999, "H": 0.00504001, "L": 0.00496003, "C": 0.00500001, "V": 5773.39206117, "T": "2017-11-20T09:05:00", "BV": 28.84722565}, {"O": 0.00501854, "H": 0.0050236, "L": 0.00498016, "C": 0.00499, "V": 4333.68265462, "T": "2017-11-20T09:10:00", "BV": 21.6547264}, {"O": 0.004999, "H": 0.00501, "L": 0.00498072, "C": 0.00499001, "V": 3247.15549505, "T": "2017-11-20T09:15:00", "BV": 16.21014903}, {"O": 0.00499001, "H": 0.00501939, "L": 0.00498074, "C": 0.0050149, "V": 4764.78676849, "T": "2017-11-20T09:20:00", "BV": 23.79423784}, {"O": 0.0050149, "H": 0.005051, "L": 0.00499801, "C": 0.005051, "V": 3517.5315799, "T": "2017-11-20T09:25:00", "BV": 17.69823364}, {"O": 0.005051, "H": 0.00508714, "L": 0.005051, "C": 0.00507206, "V": 3698.8189709, "T": "2017-11-20T09:30:00", "BV": 18.73764653}, {"O": 0.00507054, "H": 0.00515905, "L": 0.00505663, "C": 0.00515052, "V": 16452.11943009, "T": "2017-11-20T09:35:00", "BV": 84.0733462}, {"O": 0.00515, "H": 0.00522403, "L": 0.00515, "C": 0.00522299, "V": 10904.33250577, "T": "2017-11-20T09:40:00", "BV": 56.57648183}, {"O": 0.00522299, "H": 0.00526033, "L": 0.0051, "C": 0.005101, "V": 15534.9339101, "T": "2017-11-20T09:45:00", "BV": 81.13320028}, {"O": 0.0051, "H": 0.00517, "L": 0.00508, "C": 0.00510577, "V": 10274.62874808, "T": "2017-11-20T09:50:00", "BV": 52.54686721}, {"O": 0.00509079, "H": 0.00512979, "L": 0.00501775, "C": 0.00507, "V": 8779.21832394, "T": "2017-11-20T09:55:00", "BV": 44.61272648}, {"O": 0.00507475, "H": 0.00509995, "L": 0.00499, "C": 0.00508387, "V": 12167.41325038, "T": "2017-11-20T10:00:00", "BV": 61.16848255}, {"O": 0.00506, "H": 0.00509965, "L": 0.00503124, "C": 0.00508915, "V": 3823.32168924, "T": "2017-11-20T10:05:00", "BV": 19.33258591}, {"O": 0.00509965, "H": 0.00510714, "L": 0.00506, "C": 0.00506, "V": 3134.83827219, "T": "2017-11-20T10:10:00", "BV": 15.95265667}, {"O": 0.005079, "H": 0.00509888, "L": 0.00506339, "C": 0.00508889, "V": 2322.36016703, "T": "2017-11-20T10:15:00", "BV": 11.8122523}, {"O": 0.00508889, "H": 0.00509, "L": 0.00506, "C": 0.0050699, "V": 3164.86381833, "T": "2017-11-20T10:20:00", "BV": 16.07191066}, {"O": 0.0050699, "H": 0.00507, "L": 0.0050409, "C": 0.0050409, "V": 3916.29462312, "T": "2017-11-20T10:25:00", "BV": 19.82312278}, {"O": 0.0050409, "H": 0.00504245, "L": 0.00502306, "C": 0.00503, "V": 1914.93662877, "T": "2017-11-20T10:30:00", "BV": 9.64450392}, {"O": 0.00503, "H": 0.00503031, "L": 0.00498072, "C": 0.0049878, "V": 5255.38510763, "T": "2017-11-20T10:35:00", "BV": 26.28987892}, {"O": 0.00498499, "H": 0.00503, "L": 0.00498076, "C": 0.00502992, "V": 3320.23649398, "T": "2017-11-20T10:40:00", "BV": 16.60555247}, {"O": 0.00502992, "H": 0.00503802, "L": 0.00501501, "C": 0.00502936, "V": 3008.95377799, "T": "2017-11-20T10:45:00", "BV": 15.1301832}, {"O": 0.00502936, "H": 0.00505397, "L": 0.00501502, "C": 0.00505383, "V": 1559.72148004, "T": "2017-11-20T10:50:00", "BV": 7.84862574}, {"O": 0.00504, "H": 0.00505834, "L": 0.005031, "C": 0.00503527, "V": 2107.8070001, "T": "2017-11-20T10:55:00", "BV": 10.63818341}, {"O": 0.0050333, "H": 0.00504, "L": 0.00501502, "C": 0.00501502, "V": 2589.21337215, "T": "2017-11-20T11:00:00", "BV": 13.01069667}, {"O": 0.00501502, "H": 0.00503, "L": 0.0049825, "C": 0.00498268, "V": 4046.78401853, "T": "2017-11-20T11:05:00", "BV": 20.26408288}, {"O": 0.005, "H": 0.005004, "L": 0.00498072, "C": 0.005, "V": 4148.84140244, "T": "2017-11-20T11:10:00", "BV": 20.70597345}, {"O": 0.005, "H": 0.005008, "L": 0.00497675, "C": 0.005, "V": 3876.53938491, "T": "2017-11-20T11:15:00", "BV": 19.33044022}, {"O": 0.0049872, "H": 0.00502149, "L": 0.0049801, "C": 0.0050001, "V": 2286.31333194, "T": "2017-11-20T11:20:00", "BV": 11.43645573}, {"O": 0.0050006, "H": 0.00506147, "L": 0.0050001, "C": 0.00506, "V": 7779.52427389, "T": "2017-11-20T11:25:00", "BV": 39.19860959}, {"O": 0.00506247, "H": 0.00511, "L": 0.00505536, "C": 0.00510033, "V": 7733.04634595, "T": "2017-11-20T11:30:00", "BV": 39.35310759}, {"O": 0.0051, "H": 0.00518449, "L": 0.00509, "C": 0.00513398, "V": 9561.30063646, "T": "2017-11-20T11:35:00", "BV": 48.94668091}, {"O": 0.00513654, "H": 0.00513849, "L": 0.00503, "C": 0.00504002, "V": 3382.86129116, "T": "2017-11-20T11:40:00", "BV": 17.22017084}, {"O": 0.00504002, "H": 0.0050695, "L": 0.005, "C": 0.00500012, "V": 7904.12071598, "T": "2017-11-20T11:45:00", "BV": 39.77682508}, {"O": 0.00500792, "H": 0.005029, "L": 0.00499, "C": 0.005029, "V": 8783.64611091, "T": "2017-11-20T11:50:00", "BV": 43.91917249}, {"O": 0.005029, "H": 0.00509964, "L": 0.00499054, "C": 0.00505494, "V": 5540.25253473, "T": "2017-11-20T11:55:00", "BV": 27.85058698}, {"O": 0.00505494, "H": 0.00505999, "L": 0.00501367, "C": 0.00505712, "V": 2132.83366958, "T": "2017-11-20T12:00:00", "BV": 10.75738148}, {"O": 0.00505512, "H": 0.00505513, "L": 0.005, "C": 0.00501199, "V": 2698.8888994, "T": "2017-11-20T12:05:00", "BV": 13.53654322}, {"O": 0.00500002, "H": 0.00501199, "L": 0.00498003, "C": 0.00499, "V": 2773.99897022, "T": "2017-11-20T12:10:00", "BV": 13.86605321}, {"O": 0.00499, "H": 0.00499, "L": 0.00493278, "C": 0.00493289, "V": 9006.57042388, "T": "2017-11-20T12:15:00", "BV": 44.67953043}, {"O": 0.00494, "H": 0.00495, "L": 0.00493269, "C": 0.00493586, "V": 7337.62724517, "T": "2017-11-20T12:20:00", "BV": 36.25789276}, {"O": 0.00493587, "H": 0.00495, "L": 0.00488001, "C": 0.00492349, "V": 9405.36138941, "T": "2017-11-20T12:25:00", "BV": 46.19299237}, {"O": 0.00492161, "H": 0.00496188, "L": 0.00490206, "C": 0.00496188, "V": 3042.46294191, "T": "2017-11-20T12:30:00", "BV": 15.01243331}, {"O": 0.00496188, "H": 0.00499332, "L": 0.00492502, "C": 0.00497957, "V": 4036.30498995, "T": "2017-11-20T12:35:00", "BV": 20.09790475}, {"O": 0.00497957, "H": 0.00499396, "L": 0.00497957, "C": 0.00499005, "V": 3121.44405532, "T": "2017-11-20T12:40:00", "BV": 15.56231384}, {"O": 0.00499005, "H": 0.00499396, "L": 0.00498003, "C": 0.00498005, "V": 3001.7216207, "T": "2017-11-20T12:45:00", "BV": 14.98079933}, {"O": 0.00498004, "H": 0.00501, "L": 0.00493363, "C": 0.00500443, "V": 5857.25160652, "T": "2017-11-20T12:50:00", "BV": 29.23402675}, {"O": 0.00500443, "H": 0.00505104, "L": 0.00500001, "C": 0.00505099, "V": 3038.66172924, "T": "2017-11-20T12:55:00", "BV": 15.28242225}, {"O": 0.00504014, "H": 0.005051, "L": 0.00503531, "C": 0.00503535, "V": 4623.15444187, "T": "2017-11-20T13:00:00", "BV": 23.31343939}, {"O": 0.00503534, "H": 0.00503535, "L": 0.00495, "C": 0.0049851, "V": 4339.14985705, "T": "2017-11-20T13:05:00", "BV": 21.73075389}, {"O": 0.00499525, "H": 0.00501355, "L": 0.00495, "C": 0.00496496, "V": 3713.91902085, "T": "2017-11-20T13:10:00", "BV": 18.44665407}, {"O": 0.00496496, "H": 0.00498894, "L": 0.00494409, "C": 0.00495, "V": 3097.648602, "T": "2017-11-20T13:15:00", "BV": 15.35280844}, {"O": 0.00495, "H": 0.00501477, "L": 0.00495, "C": 0.00501477, "V": 3829.74865653, "T": "2017-11-20T13:20:00", "BV": 19.08491001}, {"O": 0.00501477, "H": 0.00509005, "L": 0.00501477, "C": 0.00508795, "V": 9426.69056249, "T": "2017-11-20T13:25:00", "BV": 47.70359431}, {"O": 0.00508795, "H": 0.00523697, "L": 0.00508404, "C": 0.00523578, "V": 20949.19138046, "T": "2017-11-20T13:30:00", "BV": 108.14765732}, {"O": 0.00520004, "H": 0.00523572, "L": 0.00512, "C": 0.00514999, "V": 18779.28574394, "T": "2017-11-20T13:35:00", "BV": 97.26723961}, {"O": 0.00514999, "H": 0.005161, "L": 0.0051128, "C": 0.00512, "V": 4843.40946287, "T": "2017-11-20T13:40:00", "BV": 24.89814152}, {"O": 0.00512499, "H": 0.00516, "L": 0.00511299, "C": 0.005157, "V": 4262.71694737, "T": "2017-11-20T13:45:00", "BV": 21.90197456}, {"O": 0.00515, "H": 0.00515698, "L": 0.00514503, "C": 0.00515, "V": 3719.95670469, "T": "2017-11-20T13:50:00", "BV": 19.1562622}, {"O": 0.00515, "H": 0.00522, "L": 0.00514503, "C": 0.00521, "V": 7878.94629552, "T": "2017-11-20T13:55:00", "BV": 40.85526621}, {"O": 0.00521, "H": 0.00523, "L": 0.00516, "C": 0.0051646, "V": 8024.57988108, "T": "2017-11-20T14:00:00", "BV": 41.83565878}, {"O": 0.00516978, "H": 0.00517, "L": 0.00508, "C": 0.005081, "V": 7117.52357126, "T": "2017-11-20T14:05:00", "BV": 36.42780215}, {"O": 0.005099, "H": 0.00514246, "L": 0.00507741, "C": 0.00512, "V": 4393.13890863, "T": "2017-11-20T14:10:00", "BV": 22.39587934}, {"O": 0.00512, "H": 0.0051379, "L": 0.00501073, "C": 0.00510584, "V": 6016.37914485, "T": "2017-11-20T14:15:00", "BV": 30.50885126}, {"O": 0.00510001, "H": 0.005135, "L": 0.0050209, "C": 0.0050706, "V": 9647.97199427, "T": "2017-11-20T14:20:00", "BV": 49.16211598}, {"O": 0.00507, "H": 0.00509597, "L": 0.00479991, "C": 0.00499, "V": 57701.55501439, "T": "2017-11-20T14:25:00", "BV": 282.49254689}, {"O": 0.00499002, "H": 0.00502367, "L": 0.0049, "C": 0.00493567, "V": 19667.9815645, "T": "2017-11-20T14:30:00", "BV": 97.5691753}, {"O": 0.0049454, "H": 0.00500343, "L": 0.00493567, "C": 0.00500343, "V": 10305.35551108, "T": "2017-11-20T14:35:00", "BV": 51.1776514}, {"O": 0.00500343, "H": 0.00507107, "L": 0.00499591, "C": 0.005, "V": 12761.0914456, "T": "2017-11-20T14:40:00", "BV": 64.0783827}, {"O": 0.005, "H": 0.00501998, "L": 0.00499003, "C": 0.00499005, "V": 5349.32305302, "T": "2017-11-20T14:45:00", "BV": 26.7274457}, {"O": 0.00499005, "H": 0.00499602, "L": 0.00492591, "C": 0.00497665, "V": 7670.13815899, "T": "2017-11-20T14:50:00", "BV": 38.07202286}, {"O": 0.00497511, "H": 0.00501999, "L": 0.00495301, "C": 0.00500342, "V": 5098.02017033, "T": "2017-11-20T14:55:00", "BV": 25.4425455}, {"O": 0.00500864, "H": 0.0050168, "L": 0.005, "C": 0.00500196, "V": 3466.97792862, "T": "2017-11-20T15:00:00", "BV": 17.34443756}, {"O": 0.00500735, "H": 0.00503622, "L": 0.00500197, "C": 0.00503622, "V": 5481.57741246, "T": "2017-11-20T15:05:00", "BV": 27.51247774}, {"O": 0.00503622, "H": 0.00510231, "L": 0.00503622, "C": 0.005075, "V": 9252.36927576, "T": "2017-11-20T15:10:00", "BV": 47.02303055}, {"O": 0.005075, "H": 0.0051, "L": 0.00505631, "C": 0.00509, "V": 4848.81089435, "T": "2017-11-20T15:15:00", "BV": 24.65907998}, {"O": 0.00509, "H": 0.00509387, "L": 0.00505, "C": 0.00508001, "V": 4826.7296147, "T": "2017-11-20T15:20:00", "BV": 24.46384202}, {"O": 0.005084, "H": 0.005085, "L": 0.005, "C": 0.00503124, "V": 4562.95525996, "T": "2017-11-20T15:25:00", "BV": 23.03035141}, {"O": 0.00504821, "H": 0.00504821, "L": 0.00501101, "C": 0.005036, "V": 4646.48605316, "T": "2017-11-20T15:30:00", "BV": 23.37783177}, {"O": 0.005037, "H": 0.00503785, "L": 0.00496, "C": 0.00499, "V": 6969.11582138, "T": "2017-11-20T15:35:00", "BV": 34.9133692}, {"O": 0.0049878, "H": 0.0050495, "L": 0.00498088, "C": 0.0050495, "V": 3734.40810794, "T": "2017-11-20T15:40:00", "BV": 18.73808866}, {"O": 0.00505101, "H": 0.00507587, "L": 0.00504, "C": 0.00505, "V": 4576.08015556, "T": "2017-11-20T15:45:00", "BV": 23.15630595}, {"O": 0.00505, "H": 0.00505, "L": 0.0050135, "C": 0.00503, "V": 4852.64432024, "T": "2017-11-20T15:50:00", "BV": 24.44288546}, {"O": 0.00503, "H": 0.00504996, "L": 0.00496035, "C": 0.005002, "V": 4421.57291836, "T": "2017-11-20T15:55:00", "BV": 22.11582312}, {"O": 0.005036, "H": 0.00503719, "L": 0.00496, "C": 0.00499, "V": 7081.917948, "T": "2017-11-20T16:00:00", "BV": 35.24510588}, {"O": 0.00499241, "H": 0.00500001, "L": 0.004971, "C": 0.004975, "V": 4525.73214474, "T": "2017-11-20T16:05:00", "BV": 22.54541582}, {"O": 0.00497841, "H": 0.005, "L": 0.004975, "C": 0.00498, "V": 3413.16532806, "T": "2017-11-20T16:10:00", "BV": 17.01137665}, {"O": 0.00498, "H": 0.00502358, "L": 0.00497003, "C": 0.00499, "V": 7406.11180749, "T": "2017-11-20T16:15:00", "BV": 36.91589794}, {"O": 0.00497514, "H": 0.00499, "L": 0.00497503, "C": 0.0049753, "V": 2609.66553351, "T": "2017-11-20T16:20:00", "BV": 12.99180502}, {"O": 0.0049753, "H": 0.00498, "L": 0.004951, "C": 0.00497003, "V": 6410.61915986, "T": "2017-11-20T16:25:00", "BV": 31.86328321}, {"O": 0.00497003, "H": 0.00497234, "L": 0.00494264, "C": 0.00495247, "V": 7264.85031125, "T": "2017-11-20T16:30:00", "BV": 35.98258378}, {"O": 0.00495201, "H": 0.00496997, "L": 0.00494264, "C": 0.00494264, "V": 5484.44649249, "T": "2017-11-20T16:35:00", "BV": 27.16955038}, {"O": 0.00494264, "H": 0.00495104, "L": 0.0049, "C": 0.0049, "V": 6805.17889597, "T": "2017-11-20T16:40:00", "BV": 33.46680005}, {"O": 0.00491, "H": 0.00491, "L": 0.00481244, "C": 0.00483171, "V": 19570.02212559, "T": "2017-11-20T16:45:00", "BV": 94.83157802}, {"O": 0.00483509, "H": 0.00483509, "L": 0.0047008, "C": 0.0047359, "V": 35076.84179133, "T": "2017-11-20T16:50:00", "BV": 166.63805553}, {"O": 0.00474, "H": 0.00474, "L": 0.00461, "C": 0.00464795, "V": 33264.76604518, "T": "2017-11-20T16:55:00", "BV": 155.82933999}, {"O": 0.00464795, "H": 0.00464796, "L": 0.004514, "C": 0.00452, "V": 61467.77234944, "T": "2017-11-20T17:00:00", "BV": 281.12884507}, {"O": 0.00452238, "H": 0.00469, "L": 0.00452001, "C": 0.00464838, "V": 54550.12534123, "T": "2017-11-20T17:05:00", "BV": 250.44038592}, {"O": 0.00465, "H": 0.00479771, "L": 0.00462363, "C": 0.00478995, "V": 34619.01533415, "T": "2017-11-20T17:10:00", "BV": 163.00364469}, {"O": 0.00478995, "H": 0.00485066, "L": 0.00477133, "C": 0.00485015, "V": 27188.31412386, "T": "2017-11-20T17:15:00", "BV": 130.5744241}, {"O": 0.00485015, "H": 0.00488911, "L": 0.0046844, "C": 0.0047411, "V": 43657.92093622, "T": "2017-11-20T17:20:00", "BV": 209.45371559}, {"O": 0.00474063, "H": 0.0048, "L": 0.004708, "C": 0.00470801, "V": 22842.66754659, "T": "2017-11-20T17:25:00", "BV": 108.54962111}, {"O": 0.00470801, "H": 0.00472681, "L": 0.00462, "C": 0.004725, "V": 23739.00272952, "T": "2017-11-20T17:30:00", "BV": 110.96058399}, {"O": 0.004725, "H": 0.00472681, "L": 0.00465108, "C": 0.00468253, "V": 13617.91949168, "T": "2017-11-20T17:35:00", "BV": 63.76987168}, {"O": 0.00468253, "H": 0.00473592, "L": 0.00466, "C": 0.00466644, "V": 19003.91040182, "T": "2017-11-20T17:40:00", "BV": 89.17398817}, {"O": 0.0046669, "H": 0.00469257, "L": 0.00466, "C": 0.00466, "V": 8816.98007178, "T": "2017-11-20T17:45:00", "BV": 41.18764982}, {"O": 0.00465929, "H": 0.00466, "L": 0.00461111, "C": 0.0046209, "V": 13374.36378714, "T": "2017-11-20T17:50:00", "BV": 61.99014178}, {"O": 0.00464, "H": 0.00472372, "L": 0.00463536, "C": 0.00472372, "V": 8550.02362641, "T": "2017-11-20T17:55:00", "BV": 39.90190572}, {"O": 0.00472, "H": 0.00478572, "L": 0.00471487, "C": 0.004785, "V": 10791.03624748, "T": "2017-11-20T18:00:00", "BV": 51.2011977}, {"O": 0.00478672, "H": 0.00478999, "L": 0.00469462, "C": 0.004703, "V": 13974.65560837, "T": "2017-11-20T18:05:00", "BV": 66.24495699}, {"O": 0.004703, "H": 0.00475516, "L": 0.004699, "C": 0.00475516, "V": 6679.61604951, "T": "2017-11-20T18:10:00", "BV": 31.54192998}, {"O": 0.004755, "H": 0.00475517, "L": 0.004738, "C": 0.004749, "V": 3200.05918192, "T": "2017-11-20T18:15:00", "BV": 15.20396694}, {"O": 0.004745, "H": 0.00475, "L": 0.00472187, "C": 0.00472991, "V": 4363.42704331, "T": "2017-11-20T18:20:00", "BV": 20.66146206}, {"O": 0.0047349, "H": 0.00474, "L": 0.0046999, "C": 0.00473016, "V": 6052.53940965, "T": "2017-11-20T18:25:00", "BV": 28.59088817}, {"O": 0.00473016, "H": 0.00479793, "L": 0.00473016, "C": 0.00479, "V": 5480.20090325, "T": "2017-11-20T18:30:00", "BV": 26.13871912}, {"O": 0.00479, "H": 0.004799, "L": 0.004752, "C": 0.00479, "V": 5742.33423663, "T": "2017-11-20T18:35:00", "BV": 27.41994465}, {"O": 0.00479014, "H": 0.00482181, "L": 0.0047899, "C": 0.00482175, "V": 5243.84073788, "T": "2017-11-20T18:40:00", "BV": 25.19844794}, {"O": 0.0048224, "H": 0.00486, "L": 0.0048011, "C": 0.00482282, "V": 10274.55369521, "T": "2017-11-20T18:45:00", "BV": 49.71366334}, {"O": 0.00482282, "H": 0.004826, "L": 0.00480112, "C": 0.0048228, "V": 6470.59071849, "T": "2017-11-20T18:50:00", "BV": 31.17337929}, {"O": 0.00482281, "H": 0.00483, "L": 0.0048, "C": 0.00480118, "V": 4468.72155969, "T": "2017-11-20T18:55:00", "BV": 21.5310559}, {"O": 0.00480996, "H": 0.00480996, "L": 0.0047844, "C": 0.00478442, "V": 4067.50926605, "T": "2017-11-20T19:00:00", "BV": 19.49687386}, {"O": 0.00478443, "H": 0.00480111, "L": 0.0047661, "C": 0.004768, "V": 4187.1624343, "T": "2017-11-20T19:05:00", "BV": 20.01729392}, {"O": 0.00476997, "H": 0.00482, "L": 0.0047659, "C": 0.00480477, "V": 3532.66236223, "T": "2017-11-20T19:10:00", "BV": 16.87950931}, {"O": 0.00481998, "H": 0.00481998, "L": 0.00475, "C": 0.00477, "V": 5061.58607255, "T": "2017-11-20T19:15:00", "BV": 24.2255237}, {"O": 0.00476488, "H": 0.0047988, "L": 0.00473, "C": 0.00477106, "V": 3841.10839082, "T": "2017-11-20T19:20:00", "BV": 18.29446086}, {"O": 0.00477105, "H": 0.0047999, "L": 0.00477, "C": 0.00477107, "V": 2783.92685055, "T": "2017-11-20T19:25:00", "BV": 13.30168614}, {"O": 0.00477107, "H": 0.0047999, "L": 0.00475, "C": 0.00475889, "V": 2879.16381727, "T": "2017-11-20T19:30:00", "BV": 13.7567104}, {"O": 0.00475001, "H": 0.00476999, "L": 0.0047401, "C": 0.00475003, "V": 4136.40328285, "T": "2017-11-20T19:35:00", "BV": 19.6453397}, {"O": 0.00475998, "H": 0.00477963, "L": 0.00473673, "C": 0.00474002, "V": 2329.10996073, "T": "2017-11-20T19:40:00", "BV": 11.06691504}, {"O": 0.00474, "H": 0.00474, "L": 0.00469679, "C": 0.00469679, "V": 6250.66625716, "T": "2017-11-20T19:45:00", "BV": 29.46192281}, {"O": 0.0046999, "H": 0.00474999, "L": 0.00468645, "C": 0.00474998, "V": 4506.59922695, "T": "2017-11-20T19:50:00", "BV": 21.19454771}, {"O": 0.00473573, "H": 0.00475898, "L": 0.00473, "C": 0.0047485, "V": 3494.10900174, "T": "2017-11-20T19:55:00", "BV": 16.57577612}, {"O": 0.00474166, "H": 0.00475957, "L": 0.0047371, "C": 0.004749, "V": 1923.64806501, "T": "2017-11-20T20:00:00", "BV": 9.13836605}, {"O": 0.004749, "H": 0.00475956, "L": 0.0047451, "C": 0.00475112, "V": 2889.739174, "T": "2017-11-20T20:05:00", "BV": 13.73751584}, {"O": 0.004752, "H": 0.00475955, "L": 0.00475112, "C": 0.00475953, "V": 3752.72045602, "T": "2017-11-20T20:10:00", "BV": 17.84126534}, {"O": 0.00475952, "H": 0.00475953, "L": 0.004754, "C": 0.00475899, "V": 3543.38455522, "T": "2017-11-20T20:15:00", "BV": 16.85494749}, {"O": 0.00475899, "H": 0.00475904, "L": 0.004754, "C": 0.00475646, "V": 2778.87328893, "T": "2017-11-20T20:20:00", "BV": 13.21693693}, {"O": 0.00475646, "H": 0.00475889, "L": 0.004754, "C": 0.00475799, "V": 2562.89238719, "T": "2017-11-20T20:25:00", "BV": 12.19309689}, {"O": 0.00475799, "H": 0.00475889, "L": 0.0047404, "C": 0.0047439, "V": 4568.88757502, "T": "2017-11-20T20:30:00", "BV": 21.71101469}, {"O": 0.0047439, "H": 0.00474901, "L": 0.00473801, "C": 0.00474401, "V": 4107.34999546, "T": "2017-11-20T20:35:00", "BV": 19.4832745}, {"O": 0.00474043, "H": 0.00474401, "L": 0.00473402, "C": 0.004739, "V": 2592.2436953, "T": "2017-11-20T20:40:00", "BV": 12.2840632}, {"O": 0.00473903, "H": 0.00474901, "L": 0.00473414, "C": 0.004749, "V": 2317.87301148, "T": "2017-11-20T20:45:00", "BV": 10.99374735}, {"O": 0.004749, "H": 0.004749, "L": 0.00473265, "C": 0.00474042, "V": 3064.42889989, "T": "2017-11-20T20:50:00", "BV": 14.53000443}, {"O": 0.00474, "H": 0.00474042, "L": 0.00467753, "C": 0.00467753, "V": 10111.6343641, "T": "2017-11-20T20:55:00", "BV": 47.67188463}, {"O": 0.00467994, "H": 0.00469648, "L": 0.00467753, "C": 0.00469638, "V": 2811.51571658, "T": "2017-11-20T21:00:00", "BV": 13.16762822}, {"O": 0.00469598, "H": 0.0046988, "L": 0.00467994, "C": 0.0046988, "V": 2411.31549605, "T": "2017-11-20T21:05:00", "BV": 11.30084006}, {"O": 0.0046988, "H": 0.00474042, "L": 0.00468881, "C": 0.00473, "V": 4140.00974903, "T": "2017-11-20T21:10:00", "BV": 19.53418242}, {"O": 0.00473001, "H": 0.0047398, "L": 0.00470001, "C": 0.00471, "V": 3109.18171789, "T": "2017-11-20T21:15:00", "BV": 14.68021984}, {"O": 0.00471, "H": 0.00471999, "L": 0.00469988, "C": 0.0047, "V": 3560.01060723, "T": "2017-11-20T21:20:00", "BV": 16.7761325}, {"O": 0.00471203, "H": 0.00471203, "L": 0.0046657, "C": 0.0046657, "V": 6950.48506298, "T": "2017-11-20T21:25:00", "BV": 32.5992168}, {"O": 0.0046657, "H": 0.004667, "L": 0.00462991, "C": 0.00463, "V": 9061.67215361, "T": "2017-11-20T21:30:00", "BV": 42.1002671}, {"O": 0.00462991, "H": 0.00463, "L": 0.00458049, "C": 0.00459986, "V": 14915.38222401, "T": "2017-11-20T21:35:00", "BV": 68.73937534}, {"O": 0.00459987, "H": 0.0046, "L": 0.00452237, "C": 0.00454493, "V": 21398.10505778, "T": "2017-11-20T21:40:00", "BV": 97.56372404}, {"O": 0.00454493, "H": 0.00461032, "L": 0.00454493, "C": 0.004607, "V": 13008.43780516, "T": "2017-11-20T21:45:00", "BV": 59.70252761}, {"O": 0.004607, "H": 0.00461202, "L": 0.00455021, "C": 0.00457001, "V": 8574.8474501, "T": "2017-11-20T21:50:00", "BV": 39.36688651}, {"O": 0.00457, "H": 0.00457001, "L": 0.004514, "C": 0.004514, "V": 11969.88322181, "T": "2017-11-20T21:55:00", "BV": 54.24213124}, {"O": 0.004515, "H": 0.00451975, "L": 0.00443903, "C": 0.00445012, "V": 29677.74546943, "T": "2017-11-20T22:00:00", "BV": 133.24256236}, {"O": 0.00445235, "H": 0.00446, "L": 0.00441733, "C": 0.004418, "V": 27249.30581515, "T": "2017-11-20T22:05:00", "BV": 120.90073422}, {"O": 0.004418, "H": 0.004499, "L": 0.004418, "C": 0.004497, "V": 26586.1317063, "T": "2017-11-20T22:10:00", "BV": 118.26133555}, {"O": 0.004499, "H": 0.00450176, "L": 0.00443, "C": 0.00443632, "V": 14686.7663417, "T": "2017-11-20T22:15:00", "BV": 65.70208436}, {"O": 0.00445, "H": 0.00447963, "L": 0.00443611, "C": 0.00446006, "V": 8765.25762048, "T": "2017-11-20T22:20:00", "BV": 39.07334802}, {"O": 0.00445718, "H": 0.00452591, "L": 0.00445313, "C": 0.00452, "V": 16711.65515124, "T": "2017-11-20T22:25:00", "BV": 74.85009636}, {"O": 0.00452, "H": 0.00457815, "L": 0.00452, "C": 0.00456079, "V": 15400.27932798, "T": "2017-11-20T22:30:00", "BV": 70.06822368}, {"O": 0.00456079, "H": 0.00457981, "L": 0.00450524, "C": 0.00453113, "V": 7605.57729744, "T": "2017-11-20T22:35:00", "BV": 34.67514071}, {"O": 0.00454838, "H": 0.00454838, "L": 0.00444, "C": 0.00444144, "V": 10673.9379026, "T": "2017-11-20T22:40:00", "BV": 47.81440179}, {"O": 0.00444145, "H": 0.0045, "L": 0.00444145, "C": 0.00448825, "V": 11959.50899402, "T": "2017-11-20T22:45:00", "BV": 53.42427168}, {"O": 0.004475, "H": 0.0044909, "L": 0.004421, "C": 0.00442957, "V": 11182.18919317, "T": "2017-11-20T22:50:00", "BV": 49.77372405}, {"O": 0.00442957, "H": 0.00442957, "L": 0.00435851, "C": 0.00436011, "V": 22688.98631021, "T": "2017-11-20T22:55:00", "BV": 99.42765488}, {"O": 0.004359, "H": 0.00445, "L": 0.00435502, "C": 0.00444, "V": 20644.11433787, "T": "2017-11-20T23:00:00", "BV": 90.64797705}, {"O": 0.00444, "H": 0.004469, "L": 0.00443001, "C": 0.00445998, "V": 9191.48845254, "T": "2017-11-20T23:05:00", "BV": 41.00153519}, {"O": 0.00445998, "H": 0.00446, "L": 0.00438993, "C": 0.00439039, "V": 9011.76220511, "T": "2017-11-20T23:10:00", "BV": 39.69850359}, {"O": 0.00439, "H": 0.004405, "L": 0.00438033, "C": 0.00438845, "V": 12179.71779643, "T": "2017-11-20T23:15:00", "BV": 53.46507975}, {"O": 0.00438845, "H": 0.00452, "L": 0.00438484, "C": 0.004425, "V": 16193.93966546, "T": "2017-11-20T23:20:00", "BV": 71.9424208}, {"O": 0.00440314, "H": 0.004425, "L": 0.00439941, "C": 0.00440366, "V": 7992.04633178, "T": "2017-11-20T23:25:00", "BV": 35.22605987}, {"O": 0.00440361, "H": 0.00441003, "L": 0.00438675, "C": 0.00439028, "V": 9574.75748803, "T": "2017-11-20T23:30:00", "BV": 42.11150204}, {"O": 0.00439661, "H": 0.0044, "L": 0.00438277, "C": 0.00438403, "V": 7531.08355553, "T": "2017-11-20T23:35:00", "BV": 33.04683572}, {"O": 0.00438403, "H": 0.00440005, "L": 0.004384, "C": 0.004385, "V": 6811.16111131, "T": "2017-11-20T23:40:00", "BV": 29.88471991}, {"O": 0.0043841, "H": 0.00440659, "L": 0.004384, "C": 0.0043842, "V": 8110.32916975, "T": "2017-11-20T23:45:00", "BV": 35.62722277}, {"O": 0.0043842, "H": 0.00439736, "L": 0.004335, "C": 0.004335, "V": 11518.86160539, "T": "2017-11-20T23:50:00", "BV": 50.11710397}, {"O": 0.004335, "H": 0.00433999, "L": 0.0043, "C": 0.00433501, "V": 22812.47722271, "T": "2017-11-20T23:55:00", "BV": 98.52791312}, {"O": 0.00433501, "H": 0.00440649, "L": 0.004333, "C": 0.0044, "V": 27022.39390334, "T": "2017-11-21T00:00:00", "BV": 118.32435644}, {"O": 0.004395, "H": 0.0044, "L": 0.00425041, "C": 0.00425369, "V": 22514.43534976, "T": "2017-11-21T00:05:00", "BV": 96.898359}, {"O": 0.00425041, "H": 0.0043, "L": 0.0042121, "C": 0.00429058, "V": 26150.39297088, "T": "2017-11-21T00:10:00", "BV": 110.76169494}, {"O": 0.00428594, "H": 0.00429572, "L": 0.00420648, "C": 0.004207, "V": 14398.49918574, "T": "2017-11-21T00:15:00", "BV": 60.79395514}, {"O": 0.0042069, "H": 0.004207, "L": 0.00418, "C": 0.00418002, "V": 15232.85999469, "T": "2017-11-21T00:20:00", "BV": 63.90222726}, {"O": 0.00418002, "H": 0.0042038, "L": 0.00416, "C": 0.0042029, "V": 22208.41702554, "T": "2017-11-21T00:25:00", "BV": 92.73664839}, {"O": 0.0042, "H": 0.00425567, "L": 0.00418741, "C": 0.00423088, "V": 15468.1637946, "T": "2017-11-21T00:30:00", "BV": 65.38074966}, {"O": 0.00423088, "H": 0.00423125, "L": 0.004176, "C": 0.00418212, "V": 4398.90737437, "T": "2017-11-21T00:35:00", "BV": 18.52715362}, {"O": 0.00418212, "H": 0.00424, "L": 0.0041529, "C": 0.00424, "V": 11093.40047923, "T": "2017-11-21T00:40:00", "BV": 46.58617266}, {"O": 0.00424, "H": 0.00426121, "L": 0.00418004, "C": 0.00426, "V": 9913.01342372, "T": "2017-11-21T00:45:00", "BV": 41.99060376}, {"O": 0.00426, "H": 0.00431951, "L": 0.00425524, "C": 0.00429586, "V": 7664.99680933, "T": "2017-11-21T00:50:00", "BV": 32.7944628}, {"O": 0.00429586, "H": 0.00429991, "L": 0.0042245, "C": 0.00425, "V": 8494.86459948, "T": "2017-11-21T00:55:00", "BV": 36.10017154}, {"O": 0.00425, "H": 0.00425524, "L": 0.004245, "C": 0.00425, "V": 7118.05959238, "T": "2017-11-21T01:00:00", "BV": 30.24886338}, {"O": 0.00425, "H": 0.00431773, "L": 0.00425, "C": 0.00431773, "V": 4793.7098856, "T": "2017-11-21T01:05:00", "BV": 20.48547121}, {"O": 0.00431773, "H": 0.00438028, "L": 0.0043107, "C": 0.00437999, "V": 12706.06637358, "T": "2017-11-21T01:10:00", "BV": 55.25891347}, {"O": 0.00437999, "H": 0.00439731, "L": 0.00436302, "C": 0.00436303, "V": 8128.95274559, "T": "2017-11-21T01:15:00", "BV": 35.64550842}, {"O": 0.00436302, "H": 0.00436303, "L": 0.0043, "C": 0.00432248, "V": 9981.21510843, "T": "2017-11-21T01:20:00", "BV": 43.14573908}, {"O": 0.00432667, "H": 0.00434, "L": 0.00430002, "C": 0.00432071, "V": 6174.87566813, "T": "2017-11-21T01:25:00", "BV": 26.73030415}, {"O": 0.00432183, "H": 0.00433273, "L": 0.00429892, "C": 0.0043, "V": 7436.18101689, "T": "2017-11-21T01:30:00", "BV": 32.00025758}, {"O": 0.0043, "H": 0.00436422, "L": 0.0043, "C": 0.00436299, "V": 3643.20021698, "T": "2017-11-21T01:35:00", "BV": 15.76683854}, {"O": 0.00436299, "H": 0.00440744, "L": 0.00436299, "C": 0.00439, "V": 5663.0472278, "T": "2017-11-21T01:40:00", "BV": 24.89508369}, {"O": 0.00439, "H": 0.00441, "L": 0.00437332, "C": 0.00440734, "V": 2984.98925356, "T": "2017-11-21T01:45:00", "BV": 13.11987295}, {"O": 0.00440733, "H": 0.004486, "L": 0.0044073, "C": 0.00448432, "V": 8348.41002042, "T": "2017-11-21T01:50:00", "BV": 37.11832351}, {"O": 0.004486, "H": 0.00449251, "L": 0.00443056, "C": 0.00446993, "V": 7749.83051723, "T": "2017-11-21T01:55:00", "BV": 34.68023752}, {"O": 0.00446573, "H": 0.0044699, "L": 0.00439411, "C": 0.00439627, "V": 4380.18085479, "T": "2017-11-21T02:00:00", "BV": 19.3570608}, {"O": 0.00439627, "H": 0.00441997, "L": 0.004375, "C": 0.0043963, "V": 4705.66225048, "T": "2017-11-21T02:05:00", "BV": 20.69916107}, {"O": 0.0043963, "H": 0.00444992, "L": 0.00438, "C": 0.00442055, "V": 5944.27263528, "T": "2017-11-21T02:10:00", "BV": 26.2255793}, {"O": 0.00442055, "H": 0.00444996, "L": 0.00442055, "C": 0.004421, "V": 4402.08108148, "T": "2017-11-21T02:15:00", "BV": 19.52843926}, {"O": 0.004421, "H": 0.004422, "L": 0.00439632, "C": 0.00439632, "V": 7321.1523568, "T": "2017-11-21T02:20:00", "BV": 32.3039109}, {"O": 0.00440951, "H": 0.004422, "L": 0.0043724, "C": 0.00441242, "V": 5658.73965979, "T": "2017-11-21T02:25:00", "BV": 24.8732769}, {"O": 0.00441242, "H": 0.004422, "L": 0.0044, "C": 0.004422, "V": 3828.88667952, "T": "2017-11-21T02:30:00", "BV": 16.89639899}, {"O": 0.004421, "H": 0.0044768, "L": 0.00438876, "C": 0.00441025, "V": 4463.06668019, "T": "2017-11-21T02:35:00", "BV": 19.71022392}, {"O": 0.00441026, "H": 0.00441026, "L": 0.00432821, "C": 0.004337, "V": 6883.70669954, "T": "2017-11-21T02:40:00", "BV": 30.0107939}, {"O": 0.004337, "H": 0.0044, "L": 0.00433058, "C": 0.00439548, "V": 7414.72081856, "T": "2017-11-21T02:45:00", "BV": 32.36958663}, {"O": 0.00439548, "H": 0.00440023, "L": 0.00433071, "C": 0.00437883, "V": 5250.97710908, "T": "2017-11-21T02:50:00", "BV": 23.03109521}, {"O": 0.00435, "H": 0.0043656, "L": 0.00430525, "C": 0.00434185, "V": 6965.01463563, "T": "2017-11-21T02:55:00", "BV": 30.17616846}, {"O": 0.00433004, "H": 0.00434312, "L": 0.00430798, "C": 0.00433428, "V": 4209.94308282, "T": "2017-11-21T03:00:00", "BV": 18.22948616}, {"O": 0.00434299, "H": 0.00435, "L": 0.00432788, "C": 0.00433422, "V": 9908.22152153, "T": "2017-11-21T03:05:00", "BV": 43.01945997}, {"O": 0.00433422, "H": 0.00437726, "L": 0.00431689, "C": 0.00433424, "V": 4169.19542996, "T": "2017-11-21T03:10:00", "BV": 18.11092875}, {"O": 0.00433424, "H": 0.00433424, "L": 0.00430525, "C": 0.00430525, "V": 3444.46476516, "T": "2017-11-21T03:15:00", "BV": 14.87318171}, {"O": 0.00430525, "H": 0.00431, "L": 0.00427952, "C": 0.0042935, "V": 5730.53410104, "T": "2017-11-21T03:20:00", "BV": 24.61014415}, {"O": 0.00427961, "H": 0.00429522, "L": 0.00423331, "C": 0.00425929, "V": 8349.44670721, "T": "2017-11-21T03:25:00", "BV": 35.62373477}, {"O": 0.00423836, "H": 0.00427798, "L": 0.00423836, "C": 0.00427497, "V": 3702.09942657, "T": "2017-11-21T03:30:00", "BV": 15.77769167}, {"O": 0.00427498, "H": 0.00431788, "L": 0.00426001, "C": 0.0043136, "V": 5138.16696808, "T": "2017-11-21T03:35:00", "BV": 22.06384625}, {"O": 0.00431359, "H": 0.0043232, "L": 0.00426008, "C": 0.004265, "V": 6832.36675603, "T": "2017-11-21T03:40:00", "BV": 29.2722266}, {"O": 0.004265, "H": 0.00434537, "L": 0.00426489, "C": 0.004325, "V": 9570.76550828, "T": "2017-11-21T03:45:00", "BV": 41.17530515}, {"O": 0.004325, "H": 0.00433499, "L": 0.00428757, "C": 0.00429999, "V": 6539.88081657, "T": "2017-11-21T03:50:00", "BV": 28.18266661}, {"O": 0.0042987, "H": 0.0043, "L": 0.00424194, "C": 0.00424618, "V": 9575.20781658, "T": "2017-11-21T03:55:00", "BV": 40.93608874}, {"O": 0.00424618, "H": 0.00429, "L": 0.0042, "C": 0.00423819, "V": 13785.2249507, "T": "2017-11-21T04:00:00", "BV": 58.29788408}, {"O": 0.00422301, "H": 0.00430337, "L": 0.00422217, "C": 0.00430337, "V": 6743.50979322, "T": "2017-11-21T04:05:00", "BV": 28.75854059}, {"O": 0.00430337, "H": 0.0043342, "L": 0.0042905, "C": 0.00432841, "V": 4128.62351216, "T": "2017-11-21T04:10:00", "BV": 17.81788556}, {"O": 0.0043199, "H": 0.0043342, "L": 0.00429087, "C": 0.0043342, "V": 2737.4131924, "T": "2017-11-21T04:15:00", "BV": 11.81560552}, {"O": 0.0043342, "H": 0.00434564, "L": 0.00430145, "C": 0.00433137, "V": 3630.25461437, "T": "2017-11-21T04:20:00", "BV": 15.688069}, {"O": 0.00433133, "H": 0.00433133, "L": 0.00425449, "C": 0.004279, "V": 4531.72352295, "T": "2017-11-21T04:25:00", "BV": 19.38116471}, {"O": 0.00427801, "H": 0.00428001, "L": 0.00425, "C": 0.00427675, "V": 3746.97688251, "T": "2017-11-21T04:30:00", "BV": 16.00221565}, {"O": 0.00427675, "H": 0.00429012, "L": 0.0042635, "C": 0.00426437, "V": 4180.92584049, "T": "2017-11-21T04:35:00", "BV": 17.8558285}, {"O": 0.00426436, "H": 0.00432779, "L": 0.00426436, "C": 0.00430012, "V": 2408.19341981, "T": "2017-11-21T04:40:00", "BV": 10.35422202}, {"O": 0.004327, "H": 0.00436089, "L": 0.004327, "C": 0.0043608, "V": 5193.06502698, "T": "2017-11-21T04:45:00", "BV": 22.57926676}, {"O": 0.00436089, "H": 0.0043982, "L": 0.0043608, "C": 0.00439342, "V": 3647.98972397, "T": "2017-11-21T04:50:00", "BV": 15.9693565}, {"O": 0.00439546, "H": 0.00446376, "L": 0.00439342, "C": 0.00443615, "V": 12186.36133374, "T": "2017-11-21T04:55:00", "BV": 54.03445386}, {"O": 0.00443615, "H": 0.004445, "L": 0.00440768, "C": 0.00441, "V": 6611.52847884, "T": "2017-11-21T05:00:00", "BV": 29.3279532}, {"O": 0.00443596, "H": 0.00444999, "L": 0.00433974, "C": 0.00437783, "V": 6720.6826248, "T": "2017-11-21T05:05:00", "BV": 29.49812789}, {"O": 0.00437783, "H": 0.004381, "L": 0.00435, "C": 0.00437783, "V": 3359.10278871, "T": "2017-11-21T05:10:00", "BV": 14.6773636}, {"O": 0.00437783, "H": 0.00441155, "L": 0.00436783, "C": 0.00439005, "V": 3230.77280847, "T": "2017-11-21T05:15:00", "BV": 14.16141434}, {"O": 0.00439006, "H": 0.00441035, "L": 0.0043883, "C": 0.00439052, "V": 4416.27731582, "T": "2017-11-21T05:20:00", "BV": 19.42822938}, {"O": 0.00440851, "H": 0.00448601, "L": 0.00440851, "C": 0.00447555, "V": 3279.77988713, "T": "2017-11-21T05:25:00", "BV": 14.63371071}, {"O": 0.00447555, "H": 0.00455555, "L": 0.00447026, "C": 0.00455503, "V": 11375.18307121, "T": "2017-11-21T05:30:00", "BV": 51.24431604}, {"O": 0.00455503, "H": 0.00456503, "L": 0.00452012, "C": 0.00455742, "V": 12693.65392946, "T": "2017-11-21T05:35:00", "BV": 57.81859394}, {"O": 0.00455742, "H": 0.00458741, "L": 0.00449812, "C": 0.00458503, "V": 14884.46374805, "T": "2017-11-21T05:40:00", "BV": 67.81834457}, {"O": 0.004585, "H": 0.0045888, "L": 0.00435188, "C": 0.00442752, "V": 10554.22672247, "T": "2017-11-21T05:45:00", "BV": 47.28959811}, {"O": 0.00442751, "H": 0.0044913, "L": 0.00435199, "C": 0.00449111, "V": 10101.75856891, "T": "2017-11-21T05:50:00", "BV": 44.54136762}, {"O": 0.00449111, "H": 0.0044943, "L": 0.00440283, "C": 0.00444659, "V": 3177.86136099, "T": "2017-11-21T05:55:00", "BV": 14.13442387}, {"O": 0.00444658, "H": 0.00444658, "L": 0.0043965, "C": 0.00442999, "V": 3049.43641244, "T": "2017-11-21T06:00:00", "BV": 13.44067481}, {"O": 0.00443, "H": 0.00444, "L": 0.00442783, "C": 0.00442999, "V": 2640.4876434, "T": "2017-11-21T06:05:00", "BV": 11.71592592}, {"O": 0.00442786, "H": 0.00444659, "L": 0.0044127, "C": 0.00443889, "V": 2160.30003447, "T": "2017-11-21T06:10:00", "BV": 9.57788811}, {"O": 0.00443889, "H": 0.00448983, "L": 0.00443889, "C": 0.00448003, "V": 4055.70265016, "T": "2017-11-21T06:15:00", "BV": 18.1103165}, {"O": 0.00448006, "H": 0.00456509, "L": 0.00448006, "C": 0.00456509, "V": 3793.93081059, "T": "2017-11-21T06:20:00", "BV": 17.14278414}, {"O": 0.00456509, "H": 0.00457798, "L": 0.00450001, "C": 0.00450001, "V": 4043.92044625, "T": "2017-11-21T06:25:00", "BV": 18.41046803}, {"O": 0.00450001, "H": 0.00452746, "L": 0.00448988, "C": 0.00451982, "V": 2412.0964165, "T": "2017-11-21T06:30:00", "BV": 10.88532125}, {"O": 0.00451986, "H": 0.00451986, "L": 0.00445112, "C": 0.00447872, "V": 4519.99830097, "T": "2017-11-21T06:35:00", "BV": 20.37879663}, {"O": 0.00447872, "H": 0.00451757, "L": 0.00445158, "C": 0.00447709, "V": 1769.07318285, "T": "2017-11-21T06:40:00", "BV": 7.9402181}, {"O": 0.00447704, "H": 0.00449, "L": 0.00443889, "C": 0.00446987, "V": 2346.41227666, "T": "2017-11-21T06:45:00", "BV": 10.48639628}, {"O": 0.00445672, "H": 0.00445672, "L": 0.00439, "C": 0.00441, "V": 5397.71823256, "T": "2017-11-21T06:50:00", "BV": 23.80186846}, {"O": 0.00441, "H": 0.00445638, "L": 0.00440509, "C": 0.00442, "V": 1373.38639539, "T": "2017-11-21T06:55:00", "BV": 6.0727635}, {"O": 0.004418, "H": 0.00444443, "L": 0.00441, "C": 0.00444443, "V": 3575.51518142, "T": "2017-11-21T07:00:00", "BV": 15.80005007}, {"O": 0.00442046, "H": 0.0044567, "L": 0.00441001, "C": 0.00441116, "V": 3777.37029233, "T": "2017-11-21T07:05:00", "BV": 16.72949312}, {"O": 0.00441116, "H": 0.00442, "L": 0.004371, "C": 0.00439683, "V": 1784.37413811, "T": "2017-11-21T07:10:00", "BV": 7.85207091}, {"O": 0.00439683, "H": 0.0044, "L": 0.00436038, "C": 0.00437635, "V": 3810.28252163, "T": "2017-11-21T07:15:00", "BV": 16.67166555}, {"O": 0.00437635, "H": 0.00437635, "L": 0.00434703, "C": 0.00434703, "V": 4818.64128866, "T": "2017-11-21T07:20:00", "BV": 20.98366856}, {"O": 0.00434693, "H": 0.0043498, "L": 0.00434, "C": 0.00434162, "V": 2120.62423401, "T": "2017-11-21T07:25:00", "BV": 9.21428562}, {"O": 0.00434162, "H": 0.00434162, "L": 0.0043, "C": 0.00432799, "V": 4445.23777508, "T": "2017-11-21T07:30:00", "BV": 19.21573284}, {"O": 0.0043212, "H": 0.00435, "L": 0.00430251, "C": 0.0043465, "V": 2656.27961269, "T": "2017-11-21T07:35:00", "BV": 11.52836167}, {"O": 0.0043465, "H": 0.00437906, "L": 0.00433346, "C": 0.00435113, "V": 2312.48390457, "T": "2017-11-21T07:40:00", "BV": 10.06186263}, {"O": 0.00435113, "H": 0.00436899, "L": 0.00435112, "C": 0.00435999, "V": 1375.65092728, "T": "2017-11-21T07:45:00", "BV": 5.99504971}, {"O": 0.00435243, "H": 0.00436957, "L": 0.00435242, "C": 0.00436957, "V": 1239.83089649, "T": "2017-11-21T07:50:00", "BV": 5.40355276}, {"O": 0.00436957, "H": 0.00437797, "L": 0.0043602, "C": 0.0043778, "V": 1073.41626133, "T": "2017-11-21T07:55:00", "BV": 4.6928507}, {"O": 0.0043778, "H": 0.00442949, "L": 0.0043778, "C": 0.00442949, "V": 1404.83761718, "T": "2017-11-21T08:00:00", "BV": 6.19809018}, {"O": 0.00443, "H": 0.00450468, "L": 0.00440982, "C": 0.00445002, "V": 6517.89212036, "T": "2017-11-21T08:05:00", "BV": 29.05069335}, {"O": 0.00445, "H": 0.00446268, "L": 0.00443749, "C": 0.00446268, "V": 1983.39728731, "T": "2017-11-21T08:10:00", "BV": 8.82387482}, {"O": 0.00445002, "H": 0.00447976, "L": 0.00444, "C": 0.00445501, "V": 4208.33150032, "T": "2017-11-21T08:15:00", "BV": 18.76536915}, {"O": 0.00445501, "H": 0.00445503, "L": 0.00444002, "C": 0.00444009, "V": 928.53402125, "T": "2017-11-21T08:20:00", "BV": 4.1335507}, {"O": 0.0044495, "H": 0.00445503, "L": 0.00444009, "C": 0.00445503, "V": 1865.24141972, "T": "2017-11-21T08:25:00", "BV": 8.29524753}, {"O": 0.00445503, "H": 0.00447903, "L": 0.00445502, "C": 0.00447902, "V": 2846.45768671, "T": "2017-11-21T08:30:00", "BV": 12.72856617}, {"O": 0.00447902, "H": 0.00447925, "L": 0.00446001, "C": 0.00446489, "V": 1401.85603909, "T": "2017-11-21T08:35:00", "BV": 6.27260824}, {"O": 0.00446001, "H": 0.00447819, "L": 0.00446, "C": 0.00447819, "V": 1586.40373066, "T": "2017-11-21T08:40:00", "BV": 7.08670637}, {"O": 0.00447819, "H": 0.00449889, "L": 0.004473, "C": 0.00449819, "V": 1050.70259713, "T": "2017-11-21T08:45:00", "BV": 4.72052679}, {"O": 0.00449889, "H": 0.00451, "L": 0.00449819, "C": 0.00450999, "V": 2866.2055764, "T": "2017-11-21T08:50:00", "BV": 12.91138685}, {"O": 0.00450002, "H": 0.00450997, "L": 0.004473, "C": 0.00447576, "V": 1784.73494283, "T": "2017-11-21T08:55:00", "BV": 8.01164037}, {"O": 0.00447576, "H": 0.0045, "L": 0.00446126, "C": 0.004473, "V": 2097.16230494, "T": "2017-11-21T09:00:00", "BV": 9.38504265}, {"O": 0.004473, "H": 0.0044999, "L": 0.00446, "C": 0.00447, "V": 615.53717085, "T": "2017-11-21T09:05:00", "BV": 2.75645252}, {"O": 0.00447, "H": 0.00449, "L": 0.0044235, "C": 0.00443319, "V": 2768.76091515, "T": "2017-11-21T09:10:00", "BV": 12.33036384}, {"O": 0.00443336, "H": 0.00443337, "L": 0.00441006, "C": 0.004419, "V": 1657.95883652, "T": "2017-11-21T09:15:00", "BV": 7.33779318}, {"O": 0.00441255, "H": 0.00443, "L": 0.0044, "C": 0.00442996, "V": 2296.00463692, "T": "2017-11-21T09:20:00", "BV": 10.13092647}, {"O": 0.00442044, "H": 0.00442999, "L": 0.0044195, "C": 0.00442999, "V": 1391.84221514, "T": "2017-11-21T09:25:00", "BV": 6.15905231}, {"O": 0.00442995, "H": 0.0044552, "L": 0.00442995, "C": 0.00445519, "V": 799.21068181, "T": "2017-11-21T09:30:00", "BV": 3.5489054}, {"O": 0.00445519, "H": 0.00448989, "L": 0.0044407, "C": 0.00445999, "V": 2019.98367029, "T": "2017-11-21T09:35:00", "BV": 9.02213602}, {"O": 0.00445999, "H": 0.004493, "L": 0.00444164, "C": 0.004493, "V": 2787.16039628, "T": "2017-11-21T09:40:00", "BV": 12.46297383}, {"O": 0.00449204, "H": 0.00449877, "L": 0.00446627, "C": 0.00449558, "V": 2246.42899935, "T": "2017-11-21T09:45:00", "BV": 10.06962211}, {"O": 0.00449393, "H": 0.00457136, "L": 0.00449393, "C": 0.00455519, "V": 8256.24974366, "T": "2017-11-21T09:50:00", "BV": 37.38154482}, {"O": 0.00455485, "H": 0.00457, "L": 0.00449002, "C": 0.00451549, "V": 3764.53360512, "T": "2017-11-21T09:55:00", "BV": 17.04713706}, {"O": 0.00450005, "H": 0.00457136, "L": 0.00446963, "C": 0.00453202, "V": 4434.59524699, "T": "2017-11-21T10:00:00", "BV": 20.07381806}, {"O": 0.00453202, "H": 0.00457501, "L": 0.00452001, "C": 0.0045222, "V": 4534.14506417, "T": "2017-11-21T10:05:00", "BV": 20.58868947}, {"O": 0.00452006, "H": 0.0045222, "L": 0.00447872, "C": 0.00447872, "V": 2372.78814004, "T": "2017-11-21T10:10:00", "BV": 10.69105574}, {"O": 0.00447872, "H": 0.00449139, "L": 0.00447872, "C": 0.00448005, "V": 1904.05955738, "T": "2017-11-21T10:15:00", "BV": 8.52991499}, {"O": 0.00448005, "H": 0.00449, "L": 0.00447992, "C": 0.00447999, "V": 1555.07499177, "T": "2017-11-21T10:20:00", "BV": 6.96800991}, {"O": 0.004483, "H": 0.0045, "L": 0.00447873, "C": 0.0044898, "V": 1851.06750448, "T": "2017-11-21T10:25:00", "BV": 8.29953922}, {"O": 0.00448444, "H": 0.0044998, "L": 0.00448, "C": 0.0044998, "V": 1919.51701509, "T": "2017-11-21T10:30:00", "BV": 8.60925173}, {"O": 0.00448748, "H": 0.00450933, "L": 0.00448284, "C": 0.00450933, "V": 875.7676267, "T": "2017-11-21T10:35:00", "BV": 3.93361299}, {"O": 0.00450933, "H": 0.004515, "L": 0.00448999, "C": 0.00450933, "V": 1885.79323943, "T": "2017-11-21T10:40:00", "BV": 8.49295377}, {"O": 0.00450933, "H": 0.00451073, "L": 0.00449001, "C": 0.0045, "V": 2467.77764497, "T": "2017-11-21T10:45:00", "BV": 11.1104534}, {"O": 0.00449002, "H": 0.00451, "L": 0.00447872, "C": 0.00447873, "V": 3585.57857627, "T": "2017-11-21T10:50:00", "BV": 16.0732819}, {"O": 0.00447872, "H": 0.00447873, "L": 0.0044, "C": 0.00440208, "V": 5078.69608317, "T": "2017-11-21T10:55:00", "BV": 22.49306884}, {"O": 0.00444953, "H": 0.00444954, "L": 0.00438549, "C": 0.00438551, "V": 3217.42485318, "T": "2017-11-21T11:00:00", "BV": 14.14463099}, {"O": 0.004385, "H": 0.00443536, "L": 0.00436848, "C": 0.0044, "V": 3738.40920937, "T": "2017-11-21T11:05:00", "BV": 16.3904772}, {"O": 0.0043854, "H": 0.00441857, "L": 0.00436422, "C": 0.00440001, "V": 2249.5581745, "T": "2017-11-21T11:10:00", "BV": 9.88480371}, {"O": 0.00440001, "H": 0.00440732, "L": 0.00435405, "C": 0.0043715, "V": 3986.91487301, "T": "2017-11-21T11:15:00", "BV": 17.45245824}, {"O": 0.0043715, "H": 0.0043715, "L": 0.00434, "C": 0.00436478, "V": 3111.16680052, "T": "2017-11-21T11:20:00", "BV": 13.54502627}, {"O": 0.00436477, "H": 0.00436478, "L": 0.00432771, "C": 0.00433, "V": 1948.11307383, "T": "2017-11-21T11:25:00", "BV": 8.46221284}, {"O": 0.00433, "H": 0.00433, "L": 0.00432288, "C": 0.00432486, "V": 2749.353804, "T": "2017-11-21T11:30:00", "BV": 11.89004135}, {"O": 0.00432485, "H": 0.00435958, "L": 0.00432475, "C": 0.0043435, "V": 2427.53829842, "T": "2017-11-21T11:35:00", "BV": 10.54614038}, {"O": 0.004344, "H": 0.00437, "L": 0.00425037, "C": 0.00437, "V": 12422.82222383, "T": "2017-11-21T11:40:00", "BV": 53.43861072}, {"O": 0.00435479, "H": 0.00438137, "L": 0.00431996, "C": 0.00438137, "V": 2281.98820078, "T": "2017-11-21T11:45:00", "BV": 9.96083298}, {"O": 0.00438155, "H": 0.0044555, "L": 0.004325, "C": 0.0043929, "V": 4214.89432899, "T": "2017-11-21T11:50:00", "BV": 18.52739683}, {"O": 0.00437423, "H": 0.00439287, "L": 0.00420217, "C": 0.00437778, "V": 12910.50156778, "T": "2017-11-21T11:55:00", "BV": 55.17871277}, {"O": 0.00437541, "H": 0.00437541, "L": 0.00431872, "C": 0.00435, "V": 1002.6316369, "T": "2017-11-21T12:00:00", "BV": 4.3611975}, {"O": 0.00434999, "H": 0.00436347, "L": 0.00433085, "C": 0.00433222, "V": 1307.60977249, "T": "2017-11-21T12:05:00", "BV": 5.68289691}, {"O": 0.00433222, "H": 0.00434999, "L": 0.00433111, "C": 0.00433222, "V": 1393.46722901, "T": "2017-11-21T12:10:00", "BV": 6.03789572}, {"O": 0.00433222, "H": 0.00434509, "L": 0.004325, "C": 0.004325, "V": 1704.45742968, "T": "2017-11-21T12:15:00", "BV": 7.38595456}, {"O": 0.004325, "H": 0.004325, "L": 0.00418, "C": 0.00429193, "V": 17046.75684365, "T": "2017-11-21T12:20:00", "BV": 72.36171909}, {"O": 0.00429402, "H": 0.00430061, "L": 0.004285, "C": 0.0042873, "V": 5067.30968104, "T": "2017-11-21T12:25:00", "BV": 21.74365231}, {"O": 0.0042873, "H": 0.0042873, "L": 0.00426675, "C": 0.00426675, "V": 4406.02120579, "T": "2017-11-21T12:30:00", "BV": 18.86704596}, {"O": 0.00426846, "H": 0.00427883, "L": 0.00426846, "C": 0.00426901, "V": 3323.69115239, "T": "2017-11-21T12:35:00", "BV": 14.19928247}, {"O": 0.00426901, "H": 0.0043022, "L": 0.00426901, "C": 0.0043, "V": 3868.47724102, "T": "2017-11-21T12:40:00", "BV": 16.60171993}, {"O": 0.00430261, "H": 0.00433084, "L": 0.00430161, "C": 0.00433036, "V": 1457.75349408, "T": "2017-11-21T12:45:00", "BV": 6.30238294}, {"O": 0.00433084, "H": 0.00433841, "L": 0.00429884, "C": 0.00430121, "V": 1982.36874519, "T": "2017-11-21T12:50:00", "BV": 8.57371114}, {"O": 0.00430121, "H": 0.00433685, "L": 0.0043, "C": 0.00431993, "V": 1408.49934746, "T": "2017-11-21T12:55:00", "BV": 6.06813595}, {"O": 0.00431993, "H": 0.00431993, "L": 0.00427496, "C": 0.00427496, "V": 2139.56016941, "T": "2017-11-21T13:00:00", "BV": 9.18486882}, {"O": 0.00427423, "H": 0.00428011, "L": 0.00427146, "C": 0.00427979, "V": 1915.94993775, "T": "2017-11-21T13:05:00", "BV": 8.19512046}, {"O": 0.00427979, "H": 0.0042801, "L": 0.00427079, "C": 0.00427112, "V": 2046.403337, "T": "2017-11-21T13:10:00", "BV": 8.75295376}, {"O": 0.00427049, "H": 0.00427112, "L": 0.00421, "C": 0.00424279, "V": 5423.27476826, "T": "2017-11-21T13:15:00", "BV": 22.98659773}, {"O": 0.00424279, "H": 0.00425258, "L": 0.00423, "C": 0.00425258, "V": 2594.8877059, "T": "2017-11-21T13:20:00", "BV": 11.00925437}, {"O": 0.00425258, "H": 0.00428019, "L": 0.00425258, "C": 0.00427531, "V": 3817.22005811, "T": "2017-11-21T13:25:00", "BV": 16.28435798}, {"O": 0.00427531, "H": 0.004306, "L": 0.00427252, "C": 0.004306, "V": 2205.47916863, "T": "2017-11-21T13:30:00", "BV": 9.46232955}, {"O": 0.00430384, "H": 0.00436985, "L": 0.00430001, "C": 0.00436557, "V": 7348.35148051, "T": "2017-11-21T13:35:00", "BV": 31.71263824}, {"O": 0.00436557, "H": 0.00439, "L": 0.00434204, "C": 0.00436962, "V": 4458.84727354, "T": "2017-11-21T13:40:00", "BV": 19.44856221}, {"O": 0.00434669, "H": 0.00438, "L": 0.00434205, "C": 0.00434999, "V": 3211.23563459, "T": "2017-11-21T13:45:00", "BV": 13.99089445}, {"O": 0.00434999, "H": 0.004369, "L": 0.004305, "C": 0.00431776, "V": 2379.2569644, "T": "2017-11-21T13:50:00", "BV": 10.34369343}, {"O": 0.00432988, "H": 0.00433492, "L": 0.004305, "C": 0.00430889, "V": 1638.35179036, "T": "2017-11-21T13:55:00", "BV": 7.055322}, {"O": 0.00430889, "H": 0.00431231, "L": 0.00430156, "C": 0.004305, "V": 991.73009101, "T": "2017-11-21T14:00:00", "BV": 4.27400063}, {"O": 0.004305, "H": 0.00430585, "L": 0.00423448, "C": 0.00429892, "V": 5686.48110928, "T": "2017-11-21T14:05:00", "BV": 24.38328428}, {"O": 0.00429892, "H": 0.00429892, "L": 0.00427141, "C": 0.0042989, "V": 2826.74701093, "T": "2017-11-21T14:10:00", "BV": 12.09394646}, {"O": 0.00429889, "H": 0.0043, "L": 0.00429013, "C": 0.00429058, "V": 2209.24016058, "T": "2017-11-21T14:15:00", "BV": 9.49429635}, {"O": 0.00429057, "H": 0.004305, "L": 0.00429057, "C": 0.004305, "V": 2455.37468806, "T": "2017-11-21T14:20:00", "BV": 10.54801276}, {"O": 0.00430154, "H": 0.00434668, "L": 0.00429105, "C": 0.0043461, "V": 4155.42465283, "T": "2017-11-21T14:25:00", "BV": 17.93187141}, {"O": 0.00434654, "H": 0.00435, "L": 0.0043237, "C": 0.00434599, "V": 2830.04130175, "T": "2017-11-21T14:30:00", "BV": 12.283436}, {"O": 0.00434596, "H": 0.00434604, "L": 0.0043237, "C": 0.00433031, "V": 2977.35976269, "T": "2017-11-21T14:35:00", "BV": 12.90203977}, {"O": 0.00433, "H": 0.00433032, "L": 0.0043, "C": 0.00430021, "V": 1794.69090041, "T": "2017-11-21T14:40:00", "BV": 7.7455}, {"O": 0.00430021, "H": 0.00431, "L": 0.00425, "C": 0.00427007, "V": 4451.27102539, "T": "2017-11-21T14:45:00", "BV": 18.99030451}, {"O": 0.00427007, "H": 0.00427007, "L": 0.004249, "C": 0.004249, "V": 7347.82445041, "T": "2017-11-21T14:50:00", "BV": 31.28093801}, {"O": 0.004249, "H": 0.004249, "L": 0.00423726, "C": 0.0042471, "V": 1380.34660913, "T": "2017-11-21T14:55:00", "BV": 5.85820324}, {"O": 0.00424719, "H": 0.00431332, "L": 0.0042471, "C": 0.00427614, "V": 3873.60284877, "T": "2017-11-21T15:00:00", "BV": 16.58010443}, {"O": 0.00429998, "H": 0.00429999, "L": 0.00427321, "C": 0.00427998, "V": 3797.61668075, "T": "2017-11-21T15:05:00", "BV": 16.24593357}, {"O": 0.00427998, "H": 0.00429996, "L": 0.00427615, "C": 0.00428001, "V": 2875.70829726, "T": "2017-11-21T15:10:00", "BV": 12.31677837}, {"O": 0.00428001, "H": 0.0043, "L": 0.00427546, "C": 0.00428003, "V": 3474.70607692, "T": "2017-11-21T15:15:00", "BV": 14.88776758}, {"O": 0.00428, "H": 0.00428003, "L": 0.00426625, "C": 0.00426625, "V": 1736.26580491, "T": "2017-11-21T15:20:00", "BV": 7.42240807}, {"O": 0.00426625, "H": 0.00427005, "L": 0.00421317, "C": 0.00422499, "V": 6067.04752949, "T": "2017-11-21T15:25:00", "BV": 25.75833187}, {"O": 0.00422499, "H": 0.004225, "L": 0.0042, "C": 0.00421003, "V": 6053.31045674, "T": "2017-11-21T15:30:00", "BV": 25.46783802}, {"O": 0.00421003, "H": 0.00424999, "L": 0.004201, "C": 0.00423, "V": 3509.48852026, "T": "2017-11-21T15:35:00", "BV": 14.82792461}, {"O": 0.00423, "H": 0.00424994, "L": 0.00421002, "C": 0.00423, "V": 1925.47215394, "T": "2017-11-21T15:40:00", "BV": 8.13670471}, {"O": 0.00423, "H": 0.00423, "L": 0.0042012, "C": 0.0042012, "V": 5327.96071981, "T": "2017-11-21T15:45:00", "BV": 22.43255821}, {"O": 0.0042012, "H": 0.00420877, "L": 0.004185, "C": 0.00418803, "V": 4647.21627806, "T": "2017-11-21T15:50:00", "BV": 19.47575327}, {"O": 0.00418505, "H": 0.00419843, "L": 0.00417874, "C": 0.00417874, "V": 2981.971772, "T": "2017-11-21T15:55:00", "BV": 12.4832159}, {"O": 0.0041788, "H": 0.004185, "L": 0.00417875, "C": 0.00417879, "V": 4004.55713707, "T": "2017-11-21T16:00:00", "BV": 16.73567887}, {"O": 0.00417878, "H": 0.00417879, "L": 0.00417663, "C": 0.00417798, "V": 2912.53714306, "T": "2017-11-21T16:05:00", "BV": 12.16739459}, {"O": 0.00417797, "H": 0.00417798, "L": 0.0041688, "C": 0.00417, "V": 4019.34885781, "T": "2017-11-21T16:10:00", "BV": 16.7747828}, {"O": 0.00417001, "H": 0.00420977, "L": 0.004165, "C": 0.00420977, "V": 10206.52675449, "T": "2017-11-21T16:15:00", "BV": 42.62127519}, {"O": 0.00421, "H": 0.00425, "L": 0.00420832, "C": 0.00425, "V": 5133.48910352, "T": "2017-11-21T16:20:00", "BV": 21.75123148}, {"O": 0.00425, "H": 0.004255, "L": 0.00423001, "C": 0.004255, "V": 2999.16580829, "T": "2017-11-21T16:25:00", "BV": 12.72943355}, {"O": 0.004255, "H": 0.00426133, "L": 0.00423013, "C": 0.00425112, "V": 1973.0842955, "T": "2017-11-21T16:30:00", "BV": 8.3838474}, {"O": 0.00425112, "H": 0.00426005, "L": 0.004242, "C": 0.00426, "V": 1658.29180738, "T": "2017-11-21T16:35:00", "BV": 7.05988807}, {"O": 0.00425999, "H": 0.00426, "L": 0.00423, "C": 0.0042501, "V": 3312.65427141, "T": "2017-11-21T16:40:00", "BV": 14.05122895}, {"O": 0.00425, "H": 0.00426004, "L": 0.0042301, "C": 0.00424999, "V": 3126.06940128, "T": "2017-11-21T16:45:00", "BV": 13.28355601}, {"O": 0.00424999, "H": 0.004265, "L": 0.00424905, "C": 0.004265, "V": 1311.17140136, "T": "2017-11-21T16:50:00", "BV": 5.5810454}, {"O": 0.004265, "H": 0.00429329, "L": 0.004265, "C": 0.00428905, "V": 2720.15316484, "T": "2017-11-21T16:55:00", "BV": 11.6316631}, {"O": 0.00429329, "H": 0.00431273, "L": 0.00427812, "C": 0.004287, "V": 3359.58540447, "T": "2017-11-21T17:00:00", "BV": 14.43232151}, {"O": 0.004287, "H": 0.00429999, "L": 0.00428001, "C": 0.00429998, "V": 3349.02028523, "T": "2017-11-21T17:05:00", "BV": 14.3673485}, {"O": 0.00429997, "H": 0.0043, "L": 0.00429, "C": 0.0043, "V": 2536.13408003, "T": "2017-11-21T17:10:00", "BV": 10.9007398}, {"O": 0.0043, "H": 0.0043, "L": 0.0042812, "C": 0.00428488, "V": 1496.73018054, "T": "2017-11-21T17:15:00", "BV": 6.43113883}, {"O": 0.00428488, "H": 0.004285, "L": 0.00427834, "C": 0.0042849, "V": 1927.92227863, "T": "2017-11-21T17:20:00", "BV": 8.25390921}, {"O": 0.0042849, "H": 0.004285, "L": 0.00427812, "C": 0.00427951, "V": 2297.89443484, "T": "2017-11-21T17:25:00", "BV": 9.83584188}, {"O": 0.00427812, "H": 0.00427951, "L": 0.004265, "C": 0.004265, "V": 1621.4520457, "T": "2017-11-21T17:30:00", "BV": 6.92151651}, {"O": 0.00426669, "H": 0.00426669, "L": 0.00424606, "C": 0.00424691, "V": 2508.44443631, "T": "2017-11-21T17:35:00", "BV": 10.66650474}, {"O": 0.00424607, "H": 0.00424607, "L": 0.00423022, "C": 0.0042314, "V": 2177.52209664, "T": "2017-11-21T17:40:00", "BV": 9.22438636}, {"O": 0.00423141, "H": 0.004239, "L": 0.00423, "C": 0.00423004, "V": 1252.46633068, "T": "2017-11-21T17:45:00", "BV": 5.30065592}, {"O": 0.00423, "H": 0.00423004, "L": 0.00422887, "C": 0.004229, "V": 1540.93409039, "T": "2017-11-21T17:50:00", "BV": 6.51729798}, {"O": 0.004229, "H": 0.00423, "L": 0.004229, "C": 0.00422973, "V": 3325.20398248, "T": "2017-11-21T17:55:00", "BV": 14.06387348}, {"O": 0.00422973, "H": 0.00426748, "L": 0.00422972, "C": 0.00426748, "V": 2062.40386652, "T": "2017-11-21T18:00:00", "BV": 8.7818721}, {"O": 0.00426747, "H": 0.00426748, "L": 0.00426002, "C": 0.00426002, "V": 1196.00385014, "T": "2017-11-21T18:05:00", "BV": 5.1005607}, {"O": 0.00426002, "H": 0.00426065, "L": 0.004245, "C": 0.004245, "V": 1219.80007226, "T": "2017-11-21T18:10:00", "BV": 5.18646716}, {"O": 0.004245, "H": 0.00425697, "L": 0.004225, "C": 0.00423, "V": 2180.20778013, "T": "2017-11-21T18:15:00", "BV": 9.23086503}, {"O": 0.00423, "H": 0.00423089, "L": 0.004225, "C": 0.00423, "V": 1292.66857774, "T": "2017-11-21T18:20:00", "BV": 5.46551093}, {"O": 0.00423, "H": 0.00423, "L": 0.00422501, "C": 0.00422999, "V": 492.97121226, "T": "2017-11-21T18:25:00", "BV": 2.08493078}, {"O": 0.00422999, "H": 0.00423584, "L": 0.0042289, "C": 0.0042358, "V": 866.46010353, "T": "2017-11-21T18:30:00", "BV": 3.66541524}, {"O": 0.004235, "H": 0.0042358, "L": 0.00423056, "C": 0.0042309, "V": 1218.29359329, "T": "2017-11-21T18:35:00", "BV": 5.15736247}, {"O": 0.0042309, "H": 0.0042349, "L": 0.00422508, "C": 0.004226, "V": 916.86873053, "T": "2017-11-21T18:40:00", "BV": 3.87759006}, {"O": 0.00422508, "H": 0.00422508, "L": 0.00419134, "C": 0.00419134, "V": 5945.33765452, "T": "2017-11-21T18:45:00", "BV": 25.02806719}, {"O": 0.00419637, "H": 0.00422262, "L": 0.00419015, "C": 0.00421, "V": 1456.27007713, "T": "2017-11-21T18:50:00", "BV": 6.12221071}, {"O": 0.00421, "H": 0.00422, "L": 0.0042004, "C": 0.00421849, "V": 1708.81367166, "T": "2017-11-21T18:55:00", "BV": 7.19110767}, {"O": 0.00421849, "H": 0.004226, "L": 0.00420108, "C": 0.00421, "V": 1400.43691158, "T": "2017-11-21T19:00:00", "BV": 5.9007325}, {"O": 0.00420202, "H": 0.00422598, "L": 0.00420107, "C": 0.00421011, "V": 5051.34944892, "T": "2017-11-21T19:05:00", "BV": 21.32345568}, {"O": 0.00422064, "H": 0.00422594, "L": 0.00420107, "C": 0.0042259, "V": 1402.40581627, "T": "2017-11-21T19:10:00", "BV": 5.91050973}, {"O": 0.0042259, "H": 0.0042289, "L": 0.0042017, "C": 0.0042289, "V": 2364.02656594, "T": "2017-11-21T19:15:00", "BV": 9.98075638}, {"O": 0.004226, "H": 0.00423108, "L": 0.004226, "C": 0.004226, "V": 1067.32240268, "T": "2017-11-21T19:20:00", "BV": 4.51207182}, {"O": 0.004226, "H": 0.004226, "L": 0.00416, "C": 0.00422, "V": 4671.22222784, "T": "2017-11-21T19:25:00", "BV": 19.57112784}, {"O": 0.00422, "H": 0.00423, "L": 0.00420261, "C": 0.00423, "V": 2322.03261093, "T": "2017-11-21T19:30:00", "BV": 9.80086216}, {"O": 0.00422702, "H": 0.004265, "L": 0.00422702, "C": 0.00426248, "V": 2269.62304699, "T": "2017-11-21T19:35:00", "BV": 9.61753776}, {"O": 0.00423356, "H": 0.00426244, "L": 0.00423354, "C": 0.00425757, "V": 1881.15513941, "T": "2017-11-21T19:40:00", "BV": 7.99424712}, {"O": 0.00425757, "H": 0.00429, "L": 0.00425756, "C": 0.00429, "V": 4659.06003895, "T": "2017-11-21T19:45:00", "BV": 19.88123514}, {"O": 0.00428005, "H": 0.00431, "L": 0.00427001, "C": 0.00429, "V": 4349.60148264, "T": "2017-11-21T19:50:00", "BV": 18.69508756}, {"O": 0.00429, "H": 0.0043, "L": 0.00428142, "C": 0.00429492, "V": 2319.04306695, "T": "2017-11-21T19:55:00", "BV": 9.94999859}, {"O": 0.00429492, "H": 0.00429497, "L": 0.0042686, "C": 0.00426861, "V": 1387.81540644, "T": "2017-11-21T20:00:00", "BV": 5.93794666}, {"O": 0.00427, "H": 0.00429198, "L": 0.00426578, "C": 0.00427, "V": 1377.34644038, "T": "2017-11-21T20:05:00", "BV": 5.89411433}, {"O": 0.00427, "H": 0.00427, "L": 0.00426873, "C": 0.00426875, "V": 1627.64953909, "T": "2017-11-21T20:10:00", "BV": 6.94806681}, {"O": 0.00426875, "H": 0.00426875, "L": 0.0042686, "C": 0.00426875, "V": 1403.73089971, "T": "2017-11-21T20:15:00", "BV": 5.99215996}, {"O": 0.0042686, "H": 0.0042686, "L": 0.0042647, "C": 0.0042666, "V": 411.89625062, "T": "2017-11-21T20:20:00", "BV": 1.75704864}, {"O": 0.00426559, "H": 0.00427888, "L": 0.00426558, "C": 0.00427047, "V": 1322.23806798, "T": "2017-11-21T20:25:00", "BV": 5.64379428}, {"O": 0.00427115, "H": 0.00427888, "L": 0.00426875, "C": 0.00426875, "V": 672.36947372, "T": "2017-11-21T20:30:00", "BV": 2.87079947}, {"O": 0.00426741, "H": 0.00426875, "L": 0.00423108, "C": 0.004259, "V": 2997.91020425, "T": "2017-11-21T20:35:00", "BV": 12.70539905}, {"O": 0.004259, "H": 0.004259, "L": 0.00423108, "C": 0.0042588, "V": 1618.53066867, "T": "2017-11-21T20:40:00", "BV": 6.87737246}, {"O": 0.00425001, "H": 0.0042589, "L": 0.00425001, "C": 0.0042588, "V": 1915.88925812, "T": "2017-11-21T20:45:00", "BV": 8.15104139}, {"O": 0.00425828, "H": 0.00425828, "L": 0.00423058, "C": 0.004235, "V": 486.11179738, "T": "2017-11-21T20:50:00", "BV": 2.06099472}, {"O": 0.004235, "H": 0.0042399, "L": 0.0042297, "C": 0.00423045, "V": 2139.53893429, "T": "2017-11-21T20:55:00", "BV": 9.05106808}, {"O": 0.00423025, "H": 0.00423045, "L": 0.00422, "C": 0.00422001, "V": 1263.2546202, "T": "2017-11-21T21:00:00", "BV": 5.34028391}, {"O": 0.00422001, "H": 0.004225, "L": 0.00422001, "C": 0.004225, "V": 2121.91553882, "T": "2017-11-21T21:05:00", "BV": 8.96185778}, {"O": 0.004225, "H": 0.004225, "L": 0.00422002, "C": 0.00422053, "V": 3567.00682899, "T": "2017-11-21T21:10:00", "BV": 15.06881249}, {"O": 0.00422054, "H": 0.004225, "L": 0.00422053, "C": 0.00422475, "V": 1669.90825846, "T": "2017-11-21T21:15:00", "BV": 7.05321006}, {"O": 0.00422475, "H": 0.00423045, "L": 0.00422056, "C": 0.004225, "V": 1177.28670749, "T": "2017-11-21T21:20:00", "BV": 4.97648872}, {"O": 0.00422475, "H": 0.00424288, "L": 0.00421999, "C": 0.0042201, "V": 1720.81896751, "T": "2017-11-21T21:25:00", "BV": 7.266784}, {"O": 0.00423576, "H": 0.00425, "L": 0.0042201, "C": 0.00423, "V": 1095.25305698, "T": "2017-11-21T21:30:00", "BV": 4.63545725}, {"O": 0.00423, "H": 0.00424998, "L": 0.00422011, "C": 0.00423012, "V": 2083.60592487, "T": "2017-11-21T21:35:00", "BV": 8.81861584}, {"O": 0.00423013, "H": 0.00425889, "L": 0.00423013, "C": 0.00425403, "V": 2040.78134109, "T": "2017-11-21T21:40:00", "BV": 8.6764305}, {"O": 0.00425403, "H": 0.004285, "L": 0.00425363, "C": 0.004285, "V": 1218.120452, "T": "2017-11-21T21:45:00", "BV": 5.19708966}, {"O": 0.004285, "H": 0.00432028, "L": 0.004276, "C": 0.00432007, "V": 3586.84807857, "T": "2017-11-21T21:50:00", "BV": 15.4292679}, {"O": 0.00432007, "H": 0.00432547, "L": 0.0043065, "C": 0.0043108, "V": 2700.37073173, "T": "2017-11-21T21:55:00", "BV": 11.66742885}, {"O": 0.0043108, "H": 0.00433, "L": 0.00430651, "C": 0.00432591, "V": 2266.57182371, "T": "2017-11-21T22:00:00", "BV": 9.78522615}, {"O": 0.0043299, "H": 0.00433087, "L": 0.00432591, "C": 0.00433019, "V": 1272.46680251, "T": "2017-11-21T22:05:00", "BV": 5.50875646}, {"O": 0.00433019, "H": 0.00433197, "L": 0.00428543, "C": 0.00428543, "V": 2914.20546312, "T": "2017-11-21T22:10:00", "BV": 12.56306279}, {"O": 0.0042866, "H": 0.00428832, "L": 0.00426, "C": 0.00427978, "V": 3990.86571117, "T": "2017-11-21T22:15:00", "BV": 17.03772089}, {"O": 0.00427976, "H": 0.00429784, "L": 0.0042638, "C": 0.00427, "V": 1409.18801969, "T": "2017-11-21T22:20:00", "BV": 6.02024739}, {"O": 0.004295, "H": 0.004295, "L": 0.00426385, "C": 0.00428599, "V": 600.83947044, "T": "2017-11-21T22:25:00", "BV": 2.57322099}, {"O": 0.00428599, "H": 0.00430033, "L": 0.00428044, "C": 0.00430033, "V": 1651.23277648, "T": "2017-11-21T22:30:00", "BV": 7.08881581}, {"O": 0.00430135, "H": 0.00431776, "L": 0.00429649, "C": 0.00431748, "V": 1394.81155575, "T": "2017-11-21T22:35:00", "BV": 6.01197285}, {"O": 0.00431749, "H": 0.00431749, "L": 0.004286, "C": 0.004312, "V": 2962.3047242, "T": "2017-11-21T22:40:00", "BV": 12.75081469}, {"O": 0.004312, "H": 0.00432, "L": 0.00430023, "C": 0.00432, "V": 1613.63112533, "T": "2017-11-21T22:45:00", "BV": 6.96298215}, {"O": 0.00432, "H": 0.00433452, "L": 0.0043175, "C": 0.004326, "V": 1751.68388349, "T": "2017-11-21T22:50:00", "BV": 7.58329837}, {"O": 0.00432878, "H": 0.00433379, "L": 0.004326, "C": 0.00432878, "V": 2172.05364958, "T": "2017-11-21T22:55:00", "BV": 9.40879836}, {"O": 0.00432878, "H": 0.00432878, "L": 0.00426538, "C": 0.00426538, "V": 3373.67147695, "T": "2017-11-21T23:00:00", "BV": 14.51987643}, {"O": 0.00426538, "H": 0.00426563, "L": 0.00425004, "C": 0.00425773, "V": 3428.35562089, "T": "2017-11-21T23:05:00", "BV": 14.59346086}, {"O": 0.00425773, "H": 0.0042824, "L": 0.0042575, "C": 0.0042824, "V": 2008.25262846, "T": "2017-11-21T23:10:00", "BV": 8.56476866}, {"O": 0.00428364, "H": 0.0043, "L": 0.00427437, "C": 0.00428, "V": 903.53950736, "T": "2017-11-21T23:15:00", "BV": 3.87482966}, {"O": 0.00427766, "H": 0.0043, "L": 0.0042676, "C": 0.00427205, "V": 702.31637838, "T": "2017-11-21T23:20:00", "BV": 3.00227613}, {"O": 0.0042704, "H": 0.00429983, "L": 0.00425773, "C": 0.00427439, "V": 1053.35259075, "T": "2017-11-21T23:25:00", "BV": 4.49330777}, {"O": 0.0042997, "H": 0.0042997, "L": 0.00426007, "C": 0.0042611, "V": 752.94178077, "T": "2017-11-21T23:30:00", "BV": 3.21681609}, {"O": 0.00426108, "H": 0.00429106, "L": 0.00426105, "C": 0.00428689, "V": 809.85312648, "T": "2017-11-21T23:35:00", "BV": 3.46381967}, {"O": 0.00428689, "H": 0.00428689, "L": 0.00426105, "C": 0.00426107, "V": 1430.99610048, "T": "2017-11-21T23:40:00", "BV": 6.11221012}, {"O": 0.00426106, "H": 0.00427999, "L": 0.00425804, "C": 0.00425804, "V": 924.13073753, "T": "2017-11-21T23:45:00", "BV": 3.94001183}, {"O": 0.004261, "H": 0.00427062, "L": 0.00425, "C": 0.00425004, "V": 1321.43033063, "T": "2017-11-21T23:50:00", "BV": 5.62102193}, {"O": 0.00424996, "H": 0.00424996, "L": 0.00423211, "C": 0.00424548, "V": 2201.57135379, "T": "2017-11-21T23:55:00", "BV": 9.32743745}, {"O": 0.00424548, "H": 0.00425074, "L": 0.004231, "C": 0.00425074, "V": 2734.9274277, "T": "2017-11-22T00:00:00", "BV": 11.59071747}, {"O": 0.00425074, "H": 0.00427079, "L": 0.00422984, "C": 0.00422984, "V": 2486.38900359, "T": "2017-11-22T00:05:00", "BV": 10.54286927}, {"O": 0.0042387, "H": 0.00427, "L": 0.00422622, "C": 0.00427, "V": 3021.95048946, "T": "2017-11-22T00:10:00", "BV": 12.86069605}, {"O": 0.00427088, "H": 0.00427999, "L": 0.00421007, "C": 0.00423016, "V": 2283.31282207, "T": "2017-11-22T00:15:00", "BV": 9.69780446}, {"O": 0.0042683, "H": 0.00427987, "L": 0.00425938, "C": 0.004278, "V": 1620.3414678, "T": "2017-11-22T00:20:00", "BV": 6.92199005}, {"O": 0.004278, "H": 0.0042812, "L": 0.00425938, "C": 0.00428119, "V": 2033.59546165, "T": "2017-11-22T00:25:00", "BV": 8.69846622}, {"O": 0.00428119, "H": 0.00428119, "L": 0.00425871, "C": 0.00426387, "V": 3278.63150411, "T": "2017-11-22T00:30:00", "BV": 13.98030865}, {"O": 0.00426387, "H": 0.00426387, "L": 0.00425871, "C": 0.004261, "V": 915.53241374, "T": "2017-11-22T00:35:00", "BV": 3.90299435}, {"O": 0.004261, "H": 0.004273, "L": 0.00425871, "C": 0.00426039, "V": 1725.7860157, "T": "2017-11-22T00:40:00", "BV": 7.35547037}, {"O": 0.0042604, "H": 0.00427921, "L": 0.00426039, "C": 0.00427921, "V": 785.2075589, "T": "2017-11-22T00:45:00", "BV": 3.35490008}, {"O": 0.0042792, "H": 0.00429502, "L": 0.0042792, "C": 0.00429502, "V": 835.52912838, "T": "2017-11-22T00:50:00", "BV": 3.58166389}, {"O": 0.00429503, "H": 0.00429957, "L": 0.00429502, "C": 0.00429957, "V": 1133.31168865, "T": "2017-11-22T00:55:00", "BV": 4.86988263}, {"O": 0.00429957, "H": 0.004316, "L": 0.00429957, "C": 0.00431261, "V": 1871.05836275, "T": "2017-11-22T01:00:00", "BV": 8.05484696}, {"O": 0.004315, "H": 0.00431941, "L": 0.00431261, "C": 0.0043164, "V": 1750.75936617, "T": "2017-11-22T01:05:00", "BV": 7.55576629}, {"O": 0.0043164, "H": 0.004319, "L": 0.00430523, "C": 0.00430523, "V": 2004.19956719, "T": "2017-11-22T01:10:00", "BV": 8.64421103}, {"O": 0.00430523, "H": 0.00430566, "L": 0.00428209, "C": 0.004288, "V": 1011.97313257, "T": "2017-11-22T01:15:00", "BV": 4.34533819}, {"O": 0.004288, "H": 0.00429703, "L": 0.00428221, "C": 0.00428827, "V": 1990.87770926, "T": "2017-11-22T01:20:00", "BV": 8.53819094}, {"O": 0.00428849, "H": 0.00430996, "L": 0.00428849, "C": 0.00430341, "V": 2116.67846811, "T": "2017-11-22T01:25:00", "BV": 9.09791359}, {"O": 0.00430341, "H": 0.00430341, "L": 0.0042835, "C": 0.00428499, "V": 1343.08696658, "T": "2017-11-22T01:30:00", "BV": 5.76694712}, {"O": 0.00428499, "H": 0.00428499, "L": 0.00428119, "C": 0.00428119, "V": 2440.46643825, "T": "2017-11-22T01:35:00", "BV": 10.45372006}, {"O": 0.00428351, "H": 0.00428351, "L": 0.00426824, "C": 0.00427185, "V": 1317.47514052, "T": "2017-11-22T01:40:00", "BV": 5.62986994}, {"O": 0.00427185, "H": 0.00427292, "L": 0.00426039, "C": 0.00427, "V": 1049.98771912, "T": "2017-11-22T01:45:00", "BV": 4.48244948}, {"O": 0.00426039, "H": 0.00427, "L": 0.00424697, "C": 0.00424697, "V": 781.29147632, "T": "2017-11-22T01:50:00", "BV": 3.32858268}, {"O": 0.004257, "H": 0.00425736, "L": 0.004245, "C": 0.00425736, "V": 775.1058807, "T": "2017-11-22T01:55:00", "BV": 3.29612998}, {"O": 0.004257, "H": 0.00427546, "L": 0.004257, "C": 0.00427546, "V": 1909.31986374, "T": "2017-11-22T02:00:00", "BV": 8.14778602}, {"O": 0.00427546, "H": 0.00428388, "L": 0.00424107, "C": 0.0042636, "V": 1530.45884659, "T": "2017-11-22T02:05:00", "BV": 6.52524643}, {"O": 0.0042636, "H": 0.00428376, "L": 0.00425697, "C": 0.004257, "V": 2044.0267578, "T": "2017-11-22T02:10:00", "BV": 8.70326986}, {"O": 0.004257, "H": 0.00427662, "L": 0.00423001, "C": 0.00425, "V": 1490.49335458, "T": "2017-11-22T02:15:00", "BV": 6.3235266}, {"O": 0.00425, "H": 0.00427647, "L": 0.0042233, "C": 0.00425189, "V": 1808.62019792, "T": "2017-11-22T02:20:00", "BV": 7.68088381}, {"O": 0.00425188, "H": 0.00425189, "L": 0.00424001, "C": 0.00425188, "V": 1927.64573465, "T": "2017-11-22T02:25:00", "BV": 8.19213979}, {"O": 0.00425188, "H": 0.00425189, "L": 0.00423979, "C": 0.00423979, "V": 667.82815593, "T": "2017-11-22T02:30:00", "BV": 2.83440046}, {"O": 0.00423979, "H": 0.004245, "L": 0.00423757, "C": 0.004242, "V": 1415.03992724, "T": "2017-11-22T02:35:00", "BV": 6.0015152}, {"O": 0.004242, "H": 0.004242, "L": 0.00423, "C": 0.00423999, "V": 956.12039108, "T": "2017-11-22T02:40:00", "BV": 4.05337027}, {"O": 0.00423999, "H": 0.004242, "L": 0.00422764, "C": 0.00422878, "V": 2004.0233061, "T": "2017-11-22T02:45:00", "BV": 8.48603593}, {"O": 0.004228, "H": 0.004242, "L": 0.00422, "C": 0.00423001, "V": 2015.63342398, "T": "2017-11-22T02:50:00", "BV": 8.51870902}, {"O": 0.00423001, "H": 0.004252, "L": 0.00422907, "C": 0.00423191, "V": 3787.51347003, "T": "2017-11-22T02:55:00", "BV": 16.08100318}, {"O": 0.00425188, "H": 0.004252, "L": 0.00423198, "C": 0.00425004, "V": 1190.04837712, "T": "2017-11-22T03:00:00", "BV": 5.0574407}, {"O": 0.00425004, "H": 0.004252, "L": 0.00423506, "C": 0.00424398, "V": 804.32461257, "T": "2017-11-22T03:05:00", "BV": 3.41296163}, {"O": 0.00424265, "H": 0.00424942, "L": 0.00424, "C": 0.00424397, "V": 1214.18306851, "T": "2017-11-22T03:10:00", "BV": 5.15238124}, {"O": 0.00424396, "H": 0.004252, "L": 0.00423501, "C": 0.00423511, "V": 1698.3603963, "T": "2017-11-22T03:15:00", "BV": 7.20408524}, {"O": 0.00423548, "H": 0.00425198, "L": 0.00423548, "C": 0.00425, "V": 956.13631275, "T": "2017-11-22T03:20:00", "BV": 4.05643872}, {"O": 0.00425, "H": 0.00425193, "L": 0.00422875, "C": 0.00423221, "V": 1089.82132483, "T": "2017-11-22T03:25:00", "BV": 4.61539428}, {"O": 0.00423221, "H": 0.00423224, "L": 0.00423001, "C": 0.0042322, "V": 1773.07199404, "T": "2017-11-22T03:30:00", "BV": 7.50261139}, {"O": 0.0042322, "H": 0.0042322, "L": 0.00422728, "C": 0.00422875, "V": 1921.5688891, "T": "2017-11-22T03:35:00", "BV": 8.13055563}, {"O": 0.00422875, "H": 0.00422875, "L": 0.00422617, "C": 0.00422679, "V": 1051.62441353, "T": "2017-11-22T03:40:00", "BV": 4.4451611}, {"O": 0.00422679, "H": 0.00422875, "L": 0.00422617, "C": 0.00422677, "V": 1905.90316178, "T": "2017-11-22T03:45:00", "BV": 8.05603202}, {"O": 0.00422677, "H": 0.00422678, "L": 0.004226, "C": 0.00422614, "V": 2275.88746372, "T": "2017-11-22T03:50:00", "BV": 9.61828066}, {"O": 0.00422614, "H": 0.0042265, "L": 0.00422431, "C": 0.00422614, "V": 1871.77993883, "T": "2017-11-22T03:55:00", "BV": 7.91066514}, {"O": 0.00422614, "H": 0.00425091, "L": 0.00422322, "C": 0.00425091, "V": 2526.0628477, "T": "2017-11-22T04:00:00", "BV": 10.68121634}, {"O": 0.00425091, "H": 0.004252, "L": 0.00425091, "C": 0.004252, "V": 873.41004846, "T": "2017-11-22T04:05:00", "BV": 3.71360075}, {"O": 0.004252, "H": 0.004252, "L": 0.00425, "C": 0.00425, "V": 1485.03844363, "T": "2017-11-22T04:10:00", "BV": 6.31355226}, {"O": 0.00425, "H": 0.004252, "L": 0.00424172, "C": 0.004252, "V": 2740.34060647, "T": "2017-11-22T04:15:00", "BV": 11.64902206}, {"O": 0.004252, "H": 0.0042539, "L": 0.00425196, "C": 0.00425201, "V": 1957.66828041, "T": "2017-11-22T04:20:00", "BV": 8.32457278}, {"O": 0.00425395, "H": 0.004268, "L": 0.00425201, "C": 0.00426078, "V": 828.09714955, "T": "2017-11-22T04:25:00", "BV": 3.52614187}, {"O": 0.00426078, "H": 0.0042721, "L": 0.00426, "C": 0.00426168, "V": 1404.21488456, "T": "2017-11-22T04:30:00", "BV": 5.98988603}, {"O": 0.00426183, "H": 0.00427646, "L": 0.00426183, "C": 0.00427273, "V": 1108.42273891, "T": "2017-11-22T04:35:00", "BV": 4.73322704}, {"O": 0.00427643, "H": 0.00428388, "L": 0.00427273, "C": 0.004277, "V": 1608.30478726, "T": "2017-11-22T04:40:00", "BV": 6.87971353}, {"O": 0.00427701, "H": 0.00429199, "L": 0.00427274, "C": 0.00427274, "V": 2239.39679652, "T": "2017-11-22T04:45:00", "BV": 9.58896904}, {"O": 0.00427701, "H": 0.00429526, "L": 0.00427274, "C": 0.004295, "V": 1417.24140486, "T": "2017-11-22T04:50:00", "BV": 6.07398709}, {"O": 0.00429526, "H": 0.004322, "L": 0.00429501, "C": 0.00431567, "V": 2670.8872729, "T": "2017-11-22T04:55:00", "BV": 11.50657325}, {"O": 0.00431471, "H": 0.0044, "L": 0.00431471, "C": 0.0044, "V": 8385.50861819, "T": "2017-11-22T05:00:00", "BV": 36.60896091}, {"O": 0.00439718, "H": 0.00449, "L": 0.00439718, "C": 0.00449, "V": 15093.83245357, "T": "2017-11-22T05:05:00", "BV": 67.34485376}, {"O": 0.00449, "H": 0.0045295, "L": 0.00448291, "C": 0.00448724, "V": 27635.18613801, "T": "2017-11-22T05:10:00", "BV": 124.45507149}, {"O": 0.00448724, "H": 0.00451, "L": 0.004458, "C": 0.00447025, "V": 17009.84354152, "T": "2017-11-22T05:15:00", "BV": 76.37657953}, {"O": 0.004458, "H": 0.00447, "L": 0.0043602, "C": 0.00436324, "V": 13787.62326355, "T": "2017-11-22T05:20:00", "BV": 60.66666192}, {"O": 0.00437, "H": 0.00445, "L": 0.00435119, "C": 0.00441999, "V": 9918.97040881, "T": "2017-11-22T05:25:00", "BV": 43.53568101}, {"O": 0.00441999, "H": 0.00446999, "L": 0.00438616, "C": 0.00445165, "V": 5963.56573662, "T": "2017-11-22T05:30:00", "BV": 26.4447728}, {"O": 0.004458, "H": 0.00447484, "L": 0.0043939, "C": 0.00442498, "V": 3943.00858375, "T": "2017-11-22T05:35:00", "BV": 17.51266748}, {"O": 0.00442494, "H": 0.00442494, "L": 0.00438964, "C": 0.00438964, "V": 4298.64022488, "T": "2017-11-22T05:40:00", "BV": 18.95501363}, {"O": 0.00438964, "H": 0.0044, "L": 0.00438106, "C": 0.00438106, "V": 3430.53363893, "T": "2017-11-22T05:45:00", "BV": 15.04679817}, {"O": 0.00438106, "H": 0.00442281, "L": 0.00436887, "C": 0.00439647, "V": 3839.8083195, "T": "2017-11-22T05:50:00", "BV": 16.87237971}, {"O": 0.00439647, "H": 0.00439647, "L": 0.00437, "C": 0.00438, "V": 3249.84532356, "T": "2017-11-22T05:55:00", "BV": 14.2552698}, {"O": 0.00438, "H": 0.00442264, "L": 0.00437216, "C": 0.00440001, "V": 3459.46085207, "T": "2017-11-22T06:00:00", "BV": 15.18093053}, {"O": 0.00440001, "H": 0.0044156, "L": 0.00438751, "C": 0.00441541, "V": 2800.9398318, "T": "2017-11-22T06:05:00", "BV": 12.32490998}, {"O": 0.00441548, "H": 0.00441999, "L": 0.0044, "C": 0.00441999, "V": 1343.98272381, "T": "2017-11-22T06:10:00", "BV": 5.92536914}, {"O": 0.00441501, "H": 0.00442685, "L": 0.00440005, "C": 0.00441601, "V": 1073.73768783, "T": "2017-11-22T06:15:00", "BV": 4.74309379}, {"O": 0.00441601, "H": 0.00442299, "L": 0.00441601, "C": 0.00441701, "V": 1280.89737352, "T": "2017-11-22T06:20:00", "BV": 5.66242283}, {"O": 0.004417, "H": 0.00445, "L": 0.00441689, "C": 0.00442738, "V": 2827.8442527, "T": "2017-11-22T06:25:00", "BV": 12.53561423}, {"O": 0.00443, "H": 0.00444997, "L": 0.004419, "C": 0.00444299, "V": 1200.10529181, "T": "2017-11-22T06:30:00", "BV": 5.32821387}, {"O": 0.00444299, "H": 0.00444299, "L": 0.00441902, "C": 0.00441903, "V": 1928.20943721, "T": "2017-11-22T06:35:00", "BV": 8.54190879}, {"O": 0.00441903, "H": 0.004432, "L": 0.00441902, "C": 0.00442608, "V": 1624.47491885, "T": "2017-11-22T06:40:00", "BV": 7.18155048}, {"O": 0.00442608, "H": 0.00442999, "L": 0.00441539, "C": 0.00441673, "V": 3552.65520431, "T": "2017-11-22T06:45:00", "BV": 15.70012866}, {"O": 0.0044154, "H": 0.00441678, "L": 0.00439, "C": 0.00439, "V": 3696.98080217, "T": "2017-11-22T06:50:00", "BV": 16.29883314}, {"O": 0.00439001, "H": 0.0044095, "L": 0.00439, "C": 0.0044045, "V": 1990.27872943, "T": "2017-11-22T06:55:00", "BV": 8.74901027}, {"O": 0.0044045, "H": 0.0044095, "L": 0.0044, "C": 0.0044005, "V": 745.72349605, "T": "2017-11-22T07:00:00", "BV": 3.284048}, {"O": 0.00440051, "H": 0.00440496, "L": 0.0044, "C": 0.0044, "V": 1172.089387, "T": "2017-11-22T07:05:00", "BV": 5.16165864}, {"O": 0.0044, "H": 0.0044154, "L": 0.0044, "C": 0.00441323, "V": 1196.4462, "T": "2017-11-22T07:10:00", "BV": 5.27480015}, {"O": 0.0044154, "H": 0.0044232, "L": 0.00440005, "C": 0.00441, "V": 1547.84007485, "T": "2017-11-22T07:15:00", "BV": 6.83360299}, {"O": 0.00441, "H": 0.0044232, "L": 0.00440259, "C": 0.00441, "V": 762.35145307, "T": "2017-11-22T07:20:00", "BV": 3.36209575}, {"O": 0.00440994, "H": 0.00442319, "L": 0.00440002, "C": 0.00440802, "V": 876.32297541, "T": "2017-11-22T07:25:00", "BV": 3.86401176}, {"O": 0.00441999, "H": 0.00442498, "L": 0.00441, "C": 0.00442498, "V": 1616.41945727, "T": "2017-11-22T07:30:00", "BV": 7.14290551}, {"O": 0.00442498, "H": 0.00442598, "L": 0.00442021, "C": 0.00442597, "V": 808.13614214, "T": "2017-11-22T07:35:00", "BV": 3.57596338}, {"O": 0.00442598, "H": 0.00442967, "L": 0.00442188, "C": 0.00442941, "V": 1796.57507458, "T": "2017-11-22T07:40:00", "BV": 7.9558938}, {"O": 0.00442948, "H": 0.00443201, "L": 0.00441583, "C": 0.00442029, "V": 1842.22549084, "T": "2017-11-22T07:45:00", "BV": 8.15757799}, {"O": 0.00442849, "H": 0.0044285, "L": 0.0044, "C": 0.00440852, "V": 2284.57244334, "T": "2017-11-22T07:50:00", "BV": 10.0779712}, {"O": 0.00440001, "H": 0.00441003, "L": 0.00439795, "C": 0.00439899, "V": 2610.46278804, "T": "2017-11-22T07:55:00", "BV": 11.49055739}, {"O": 0.00439899, "H": 0.00439899, "L": 0.00438, "C": 0.00438, "V": 3017.17737025, "T": "2017-11-22T08:00:00", "BV": 13.25217252}, {"O": 0.00438, "H": 0.00438069, "L": 0.00435875, "C": 0.00435875, "V": 1613.51859028, "T": "2017-11-22T08:05:00", "BV": 7.06071826}, {"O": 0.00435866, "H": 0.00435866, "L": 0.00432962, "C": 0.00433417, "V": 4722.43145554, "T": "2017-11-22T08:10:00", "BV": 20.50551079}, {"O": 0.00433999, "H": 0.00433999, "L": 0.00431379, "C": 0.00431379, "V": 2988.88282292, "T": "2017-11-22T08:15:00", "BV": 12.9046902}, {"O": 0.00431364, "H": 0.004349, "L": 0.00431302, "C": 0.00434146, "V": 2705.94624335, "T": "2017-11-22T08:20:00", "BV": 11.69166062}, {"O": 0.00434146, "H": 0.00436128, "L": 0.00432608, "C": 0.004355, "V": 4521.94761304, "T": "2017-11-22T08:25:00", "BV": 19.67009815}, {"O": 0.00435, "H": 0.004355, "L": 0.004323, "C": 0.004324, "V": 2251.93198098, "T": "2017-11-22T08:30:00", "BV": 9.77309546}, {"O": 0.004324, "H": 0.004324, "L": 0.00429821, "C": 0.00429821, "V": 2204.78107822, "T": "2017-11-22T08:35:00", "BV": 9.4998311}, {"O": 0.00429821, "H": 0.004309, "L": 0.00428107, "C": 0.00428256, "V": 5369.49298138, "T": "2017-11-22T08:40:00", "BV": 23.05625093}, {"O": 0.00428121, "H": 0.0043, "L": 0.00426683, "C": 0.00428917, "V": 2697.09217882, "T": "2017-11-22T08:45:00", "BV": 11.53096381}, {"O": 0.00428917, "H": 0.00430897, "L": 0.00428643, "C": 0.0043, "V": 735.99106397, "T": "2017-11-22T08:50:00", "BV": 3.16004086}, {"O": 0.0043, "H": 0.0043, "L": 0.00428011, "C": 0.00428103, "V": 978.53075462, "T": "2017-11-22T08:55:00", "BV": 4.19729927}, {"O": 0.00428103, "H": 0.00430499, "L": 0.00428103, "C": 0.00428202, "V": 2925.6996628, "T": "2017-11-22T09:00:00", "BV": 12.53952751}, {"O": 0.004282, "H": 0.00429308, "L": 0.004261, "C": 0.00429064, "V": 2137.93142293, "T": "2017-11-22T09:05:00", "BV": 9.14611254}, {"O": 0.00428327, "H": 0.00429259, "L": 0.00425784, "C": 0.004275, "V": 1400.05505535, "T": "2017-11-22T09:10:00", "BV": 5.98291578}, {"O": 0.004275, "H": 0.00428301, "L": 0.00426018, "C": 0.00428301, "V": 3087.74393227, "T": "2017-11-22T09:15:00", "BV": 13.18316129}, {"O": 0.00428, "H": 0.00428301, "L": 0.00426491, "C": 0.00427724, "V": 1175.73205765, "T": "2017-11-22T09:20:00", "BV": 5.03222448}, {"O": 0.00427724, "H": 0.004283, "L": 0.00426511, "C": 0.00427311, "V": 1330.67671341, "T": "2017-11-22T09:25:00", "BV": 5.68781523}, {"O": 0.00426526, "H": 0.00428301, "L": 0.00426526, "C": 0.0042731, "V": 1112.56466606, "T": "2017-11-22T09:30:00", "BV": 4.75065233}, {"O": 0.0042731, "H": 0.00428407, "L": 0.0042731, "C": 0.00428355, "V": 1597.20971968, "T": "2017-11-22T09:35:00", "BV": 6.83414612}, {"O": 0.00428448, "H": 0.00429099, "L": 0.00428355, "C": 0.00429, "V": 1133.22239101, "T": "2017-11-22T09:40:00", "BV": 4.85815285}, {"O": 0.00429, "H": 0.0043, "L": 0.00429, "C": 0.0042999, "V": 1478.08056701, "T": "2017-11-22T09:45:00", "BV": 6.34992919}, {"O": 0.0043, "H": 0.0043, "L": 0.00429001, "C": 0.0043, "V": 2123.28564681, "T": "2017-11-22T09:50:00", "BV": 9.1288325}, {"O": 0.0043, "H": 0.0043, "L": 0.00429, "C": 0.00429, "V": 2010.24727489, "T": "2017-11-22T09:55:00", "BV": 8.63308586}, {"O": 0.00429, "H": 0.0043, "L": 0.00428301, "C": 0.00428999, "V": 909.48052429, "T": "2017-11-22T10:00:00", "BV": 3.90147441}, {"O": 0.0042899, "H": 0.004292, "L": 0.00427355, "C": 0.004292, "V": 1557.24238857, "T": "2017-11-22T10:05:00", "BV": 6.66570499}, {"O": 0.004292, "H": 0.00430496, "L": 0.0042736, "C": 0.00430494, "V": 1771.37342615, "T": "2017-11-22T10:10:00", "BV": 7.60844405}, {"O": 0.0043, "H": 0.004305, "L": 0.00427379, "C": 0.00427379, "V": 2198.70233938, "T": "2017-11-22T10:15:00", "BV": 9.43072505}, {"O": 0.00427379, "H": 0.00427379, "L": 0.00427001, "C": 0.00427379, "V": 2113.12079756, "T": "2017-11-22T10:20:00", "BV": 9.02830042}, {"O": 0.00427379, "H": 0.004305, "L": 0.0042728, "C": 0.00427488, "V": 4784.66859219, "T": "2017-11-22T10:25:00", "BV": 20.55391057}, {"O": 0.00427488, "H": 0.00429997, "L": 0.00427488, "C": 0.00429569, "V": 490.28812254, "T": "2017-11-22T10:30:00", "BV": 2.105745}, {"O": 0.00429568, "H": 0.00433062, "L": 0.00429568, "C": 0.00432022, "V": 1653.22138431, "T": "2017-11-22T10:35:00", "BV": 7.13168271}, {"O": 0.00432542, "H": 0.00433062, "L": 0.00432022, "C": 0.0043232, "V": 2073.25921779, "T": "2017-11-22T10:40:00", "BV": 8.96104395}, {"O": 0.0043232, "H": 0.004339, "L": 0.00432069, "C": 0.004339, "V": 1016.54188986, "T": "2017-11-22T10:45:00", "BV": 4.39629437}, {"O": 0.00433344, "H": 0.004344, "L": 0.00432311, "C": 0.00433344, "V": 1533.60320463, "T": "2017-11-22T10:50:00", "BV": 6.65619766}, {"O": 0.00433343, "H": 0.00434483, "L": 0.004332, "C": 0.00434366, "V": 1386.16437477, "T": "2017-11-22T10:55:00", "BV": 6.01087577}, {"O": 0.00434366, "H": 0.00435539, "L": 0.00433289, "C": 0.00435539, "V": 2080.63976568, "T": "2017-11-22T11:00:00", "BV": 9.03543021}, {"O": 0.00435539, "H": 0.00437, "L": 0.004355, "C": 0.00437, "V": 1292.95393265, "T": "2017-11-22T11:05:00", "BV": 5.64413195}, {"O": 0.00437, "H": 0.00437353, "L": 0.00433689, "C": 0.00436461, "V": 3904.13005824, "T": "2017-11-22T11:10:00", "BV": 17.02448129}, {"O": 0.00436461, "H": 0.004368, "L": 0.00435395, "C": 0.004354, "V": 2026.73588509, "T": "2017-11-22T11:15:00", "BV": 8.84128287}, {"O": 0.00436796, "H": 0.00436796, "L": 0.00433289, "C": 0.00435002, "V": 2340.13315933, "T": "2017-11-22T11:20:00", "BV": 10.17936661}, {"O": 0.00435002, "H": 0.00436796, "L": 0.00435, "C": 0.00436796, "V": 2957.3655669, "T": "2017-11-22T11:25:00", "BV": 12.89035881}, {"O": 0.00436786, "H": 0.0043862, "L": 0.00436426, "C": 0.0043862, "V": 2787.97319972, "T": "2017-11-22T11:30:00", "BV": 12.1911665}, {"O": 0.0043862, "H": 0.00446413, "L": 0.00438535, "C": 0.00446413, "V": 14136.50624714, "T": "2017-11-22T11:35:00", "BV": 62.58944299}, {"O": 0.00446413, "H": 0.00450002, "L": 0.00446213, "C": 0.0045, "V": 13870.63762649, "T": "2017-11-22T11:40:00", "BV": 62.20439043}, {"O": 0.00450005, "H": 0.004512, "L": 0.00442926, "C": 0.00442926, "V": 16418.88295117, "T": "2017-11-22T11:45:00", "BV": 73.47216599}, {"O": 0.00442963, "H": 0.004479, "L": 0.00440818, "C": 0.00447899, "V": 9772.5761434, "T": "2017-11-22T11:50:00", "BV": 43.26495873}, {"O": 0.00447921, "H": 0.00448283, "L": 0.00441348, "C": 0.00443022, "V": 6992.24188564, "T": "2017-11-22T11:55:00", "BV": 31.11469726}, {"O": 0.00443022, "H": 0.00444993, "L": 0.00439, "C": 0.00439963, "V": 6457.81950465, "T": "2017-11-22T12:00:00", "BV": 28.49474975}, {"O": 0.00439963, "H": 0.00440699, "L": 0.004386, "C": 0.00440699, "V": 2527.37653572, "T": "2017-11-22T12:05:00", "BV": 11.10536008}, {"O": 0.00440699, "H": 0.00441023, "L": 0.0043928, "C": 0.00441023, "V": 1201.64602395, "T": "2017-11-22T12:10:00", "BV": 5.28757331}, {"O": 0.0044184, "H": 0.0044498, "L": 0.00440004, "C": 0.00442101, "V": 4778.05250894, "T": "2017-11-22T12:15:00", "BV": 21.15319547}, {"O": 0.00442101, "H": 0.00444, "L": 0.00441001, "C": 0.00442791, "V": 2891.238537, "T": "2017-11-22T12:20:00", "BV": 12.8273185}, {"O": 0.00441004, "H": 0.00443973, "L": 0.00441, "C": 0.00442002, "V": 2330.87606258, "T": "2017-11-22T12:25:00", "BV": 10.31132072}, {"O": 0.00442003, "H": 0.004425, "L": 0.00440001, "C": 0.00441014, "V": 3318.56658734, "T": "2017-11-22T12:30:00", "BV": 14.6277842}, {"O": 0.00441014, "H": 0.00442002, "L": 0.00441014, "C": 0.0044102, "V": 2588.90309238, "T": "2017-11-22T12:35:00", "BV": 11.42782456}, {"O": 0.00441031, "H": 0.0044191, "L": 0.00440989, "C": 0.00441909, "V": 2409.23313549, "T": "2017-11-22T12:40:00", "BV": 10.62988668}, {"O": 0.004415, "H": 0.00443999, "L": 0.00440001, "C": 0.00443999, "V": 2584.67642676, "T": "2017-11-22T12:45:00", "BV": 11.41346341}, {"O": 0.00442003, "H": 0.0044474, "L": 0.0044195, "C": 0.0044474, "V": 3015.70997328, "T": "2017-11-22T12:50:00", "BV": 13.3914644}, {"O": 0.00444393, "H": 0.00445207, "L": 0.00444002, "C": 0.00444002, "V": 2906.99850462, "T": "2017-11-22T12:55:00", "BV": 12.92532573}, {"O": 0.00444002, "H": 0.00447, "L": 0.00441903, "C": 0.00447, "V": 4370.03711387, "T": "2017-11-22T13:00:00", "BV": 19.45752486}, {"O": 0.00447, "H": 0.00447468, "L": 0.004455, "C": 0.00446971, "V": 3314.4068781, "T": "2017-11-22T13:05:00", "BV": 14.81647507}, {"O": 0.004455, "H": 0.00447301, "L": 0.00444444, "C": 0.00444779, "V": 2704.60593856, "T": "2017-11-22T13:10:00", "BV": 12.05867318}, {"O": 0.00444779, "H": 0.00446884, "L": 0.00444779, "C": 0.004454, "V": 1922.37301293, "T": "2017-11-22T13:15:00", "BV": 8.56495093}, {"O": 0.00445996, "H": 0.00446801, "L": 0.00445001, "C": 0.0044611, "V": 2782.85248852, "T": "2017-11-22T13:20:00", "BV": 12.4166453}, {"O": 0.00446111, "H": 0.00446111, "L": 0.00442544, "C": 0.00442544, "V": 1919.45882172, "T": "2017-11-22T13:25:00", "BV": 8.53768448}, {"O": 0.00442544, "H": 0.00442544, "L": 0.00438086, "C": 0.00438275, "V": 5665.93829326, "T": "2017-11-22T13:30:00", "BV": 24.92441039}, {"O": 0.00438275, "H": 0.0044211, "L": 0.00438086, "C": 0.00442109, "V": 3172.6263723, "T": "2017-11-22T13:35:00", "BV": 13.97263695}, {"O": 0.004421, "H": 0.0044211, "L": 0.00438275, "C": 0.00438326, "V": 2542.04554637, "T": "2017-11-22T13:40:00", "BV": 11.17331042}, {"O": 0.00438275, "H": 0.004383, "L": 0.00435499, "C": 0.00435934, "V": 2045.30458609, "T": "2017-11-22T13:45:00", "BV": 8.93121389}, {"O": 0.00435975, "H": 0.00438091, "L": 0.00435975, "C": 0.00438001, "V": 3418.08500224, "T": "2017-11-22T13:50:00", "BV": 14.9561457}, {"O": 0.00438002, "H": 0.00439998, "L": 0.00434537, "C": 0.00439998, "V": 7296.36627229, "T": "2017-11-22T13:55:00", "BV": 31.88564188}, {"O": 0.00439998, "H": 0.00441, "L": 0.00438, "C": 0.00438005, "V": 2693.09771766, "T": "2017-11-22T14:00:00", "BV": 11.82904596}, {"O": 0.00438004, "H": 0.00438731, "L": 0.004379, "C": 0.00438002, "V": 4723.59521761, "T": "2017-11-22T14:05:00", "BV": 20.6892555}, {"O": 0.00437887, "H": 0.00439996, "L": 0.00434774, "C": 0.004357, "V": 3688.78146658, "T": "2017-11-22T14:10:00", "BV": 16.11220257}, {"O": 0.00435699, "H": 0.00435699, "L": 0.00434689, "C": 0.00434773, "V": 1868.64528372, "T": "2017-11-22T14:15:00", "BV": 8.12621805}, {"O": 0.00434773, "H": 0.00434773, "L": 0.00433998, "C": 0.00433998, "V": 3307.43285596, "T": "2017-11-22T14:20:00", "BV": 14.37454928}, {"O": 0.00433998, "H": 0.00434772, "L": 0.00433991, "C": 0.004345, "V": 3453.72424501, "T": "2017-11-22T14:25:00", "BV": 15.00271116}, {"O": 0.004345, "H": 0.00437932, "L": 0.00434377, "C": 0.00437932, "V": 2656.30809575, "T": "2017-11-22T14:30:00", "BV": 11.56289609}, {"O": 0.00437932, "H": 0.004422, "L": 0.00437932, "C": 0.004422, "V": 5687.26373118, "T": "2017-11-22T14:35:00", "BV": 25.06792202}, {"O": 0.004422, "H": 0.00443, "L": 0.00441603, "C": 0.00443, "V": 4014.30948291, "T": "2017-11-22T14:40:00", "BV": 17.77068825}, {"O": 0.00443, "H": 0.00443002, "L": 0.00438813, "C": 0.0044, "V": 2853.60909687, "T": "2017-11-22T14:45:00", "BV": 12.6125661}, {"O": 0.004405, "H": 0.00441174, "L": 0.00438813, "C": 0.00438813, "V": 2016.03484227, "T": "2017-11-22T14:50:00", "BV": 8.86384867}, {"O": 0.00438813, "H": 0.004405, "L": 0.004365, "C": 0.00440447, "V": 1355.3807401, "T": "2017-11-22T14:55:00", "BV": 5.93514053}, {"O": 0.0044, "H": 0.00440446, "L": 0.00438228, "C": 0.00440011, "V": 582.26248743, "T": "2017-11-22T15:00:00", "BV": 2.56114693}, {"O": 0.00440446, "H": 0.00442653, "L": 0.00440013, "C": 0.00442599, "V": 1982.89976507, "T": "2017-11-22T15:05:00", "BV": 8.76380303}, {"O": 0.00442001, "H": 0.00443998, "L": 0.00442, "C": 0.00443951, "V": 3097.32268956, "T": "2017-11-22T15:10:00", "BV": 13.73063403}, {"O": 0.00443998, "H": 0.004445, "L": 0.00442001, "C": 0.004445, "V": 1982.3719681, "T": "2017-11-22T15:15:00", "BV": 8.79553645}, {"O": 0.004445, "H": 0.00444648, "L": 0.00443481, "C": 0.00444216, "V": 2166.82244231, "T": "2017-11-22T15:20:00", "BV": 9.62645106}, {"O": 0.00444216, "H": 0.00445426, "L": 0.00444216, "C": 0.00445157, "V": 4067.56614531, "T": "2017-11-22T15:25:00", "BV": 18.08757439}, {"O": 0.00445426, "H": 0.00447301, "L": 0.00445426, "C": 0.00446879, "V": 3359.82182032, "T": "2017-11-22T15:30:00", "BV": 15.00523383}, {"O": 0.00446879, "H": 0.00447324, "L": 0.00445, "C": 0.00447304, "V": 8088.87622645, "T": "2017-11-22T15:35:00", "BV": 36.14888493}, {"O": 0.00447324, "H": 0.00447629, "L": 0.00444215, "C": 0.004443, "V": 2950.13785315, "T": "2017-11-22T15:40:00", "BV": 13.15736961}, {"O": 0.00444997, "H": 0.00445, "L": 0.0044347, "C": 0.00444, "V": 2225.87379858, "T": "2017-11-22T15:45:00", "BV": 9.88513627}, {"O": 0.00444159, "H": 0.00445583, "L": 0.00443394, "C": 0.00445582, "V": 1162.26191826, "T": "2017-11-22T15:50:00", "BV": 5.16280919}, {"O": 0.00444499, "H": 0.00445583, "L": 0.00444001, "C": 0.0044423, "V": 1434.851865, "T": "2017-11-22T15:55:00", "BV": 6.38194515}, {"O": 0.0044423, "H": 0.00444501, "L": 0.00442001, "C": 0.00442525, "V": 1902.43941621, "T": "2017-11-22T16:00:00", "BV": 8.43666265}, {"O": 0.00442525, "H": 0.00444501, "L": 0.00441428, "C": 0.004439, "V": 2084.95020296, "T": "2017-11-22T16:05:00", "BV": 9.24825421}, {"O": 0.004439, "H": 0.004465, "L": 0.0044251, "C": 0.004465, "V": 1785.93361061, "T": "2017-11-22T16:10:00", "BV": 7.93477674}, {"O": 0.00446496, "H": 0.00446497, "L": 0.00441, "C": 0.00442053, "V": 2285.75495751, "T": "2017-11-22T16:15:00", "BV": 10.11701151}, {"O": 0.00442053, "H": 0.00442501, "L": 0.0044133, "C": 0.0044189, "V": 2284.80990947, "T": "2017-11-22T16:20:00", "BV": 10.09786611}, {"O": 0.004415, "H": 0.00443524, "L": 0.004415, "C": 0.00442001, "V": 2694.30634472, "T": "2017-11-22T16:25:00", "BV": 11.92089283}, {"O": 0.00442001, "H": 0.00443499, "L": 0.00441889, "C": 0.00443498, "V": 846.4627809, "T": "2017-11-22T16:30:00", "BV": 3.74597351}, {"O": 0.00443498, "H": 0.00443499, "L": 0.00442462, "C": 0.00443001, "V": 2548.20644246, "T": "2017-11-22T16:35:00", "BV": 11.29365157}, {"O": 0.0044301, "H": 0.00443524, "L": 0.00442462, "C": 0.00443001, "V": 3152.45044937, "T": "2017-11-22T16:40:00", "BV": 13.97118187}, {"O": 0.00443, "H": 0.00443524, "L": 0.00442536, "C": 0.00443524, "V": 1403.12614828, "T": "2017-11-22T16:45:00", "BV": 6.21654136}, {"O": 0.00443524, "H": 0.00443862, "L": 0.00442537, "C": 0.00443847, "V": 3018.41195856, "T": "2017-11-22T16:50:00", "BV": 13.38297074}, {"O": 0.00443847, "H": 0.00445, "L": 0.00443395, "C": 0.00443847, "V": 4110.96356837, "T": "2017-11-22T16:55:00", "BV": 18.24867519}, {"O": 0.00443847, "H": 0.00445185, "L": 0.00443396, "C": 0.00445185, "V": 1265.70427314, "T": "2017-11-22T17:00:00", "BV": 5.6254818}, {"O": 0.00445185, "H": 0.00448513, "L": 0.00445185, "C": 0.00448415, "V": 2709.53874392, "T": "2017-11-22T17:05:00", "BV": 12.13189369}, {"O": 0.00448442, "H": 0.00450054, "L": 0.00448415, "C": 0.00449199, "V": 6132.35364665, "T": "2017-11-22T17:10:00", "BV": 27.57417162}, {"O": 0.00449199, "H": 0.00450171, "L": 0.00447902, "C": 0.00447902, "V": 4644.30516408, "T": "2017-11-22T17:15:00", "BV": 20.88526691}, {"O": 0.00448188, "H": 0.00448515, "L": 0.00445, "C": 0.00448515, "V": 3615.63435231, "T": "2017-11-22T17:20:00", "BV": 16.18771066}, {"O": 0.00447905, "H": 0.00447905, "L": 0.00445188, "C": 0.00446, "V": 2553.17835301, "T": "2017-11-22T17:25:00", "BV": 11.38549662}, {"O": 0.00445951, "H": 0.00447, "L": 0.0044595, "C": 0.00445999, "V": 1145.49279356, "T": "2017-11-22T17:30:00", "BV": 5.11043315}, {"O": 0.00445999, "H": 0.00448081, "L": 0.00445953, "C": 0.00448081, "V": 1887.36900678, "T": "2017-11-22T17:35:00", "BV": 8.41985625}, {"O": 0.00448081, "H": 0.00448515, "L": 0.00448081, "C": 0.00448081, "V": 1223.67447723, "T": "2017-11-22T17:40:00", "BV": 5.48809903}, {"O": 0.00448081, "H": 0.00448509, "L": 0.00445999, "C": 0.00446208, "V": 3595.67195343, "T": "2017-11-22T17:45:00", "BV": 16.09274418}, {"O": 0.00446005, "H": 0.00448509, "L": 0.00445312, "C": 0.00446179, "V": 4022.11755188, "T": "2017-11-22T17:50:00", "BV": 17.95590312}, {"O": 0.00446179, "H": 0.004485, "L": 0.0044379, "C": 0.0044379, "V": 5083.32072918, "T": "2017-11-22T17:55:00", "BV": 22.61866061}, {"O": 0.0044379, "H": 0.00444998, "L": 0.00443444, "C": 0.00443444, "V": 2617.69964654, "T": "2017-11-22T18:00:00", "BV": 11.6152205}, {"O": 0.004437, "H": 0.004437, "L": 0.00442936, "C": 0.00442957, "V": 2126.85617848, "T": "2017-11-22T18:05:00", "BV": 9.42398039}, {"O": 0.00442958, "H": 0.00443444, "L": 0.00442462, "C": 0.00443444, "V": 2891.70991456, "T": "2017-11-22T18:10:00", "BV": 12.80484715}, {"O": 0.00443444, "H": 0.00449883, "L": 0.0044302, "C": 0.00446188, "V": 4957.50065276, "T": "2017-11-22T18:15:00", "BV": 22.0828686}, {"O": 0.00446186, "H": 0.00448, "L": 0.00446186, "C": 0.00447, "V": 1378.32323254, "T": "2017-11-22T18:20:00", "BV": 6.16685673}, {"O": 0.004471, "H": 0.00448, "L": 0.00446188, "C": 0.004463, "V": 2047.56378986, "T": "2017-11-22T18:25:00", "BV": 9.15398206}, {"O": 0.00446962, "H": 0.00448, "L": 0.004463, "C": 0.004475, "V": 805.78322594, "T": "2017-11-22T18:30:00", "BV": 3.60555988}, {"O": 0.00447436, "H": 0.00447436, "L": 0.00446188, "C": 0.0044619, "V": 1498.74153845, "T": "2017-11-22T18:35:00", "BV": 6.68888656}, {"O": 0.00446189, "H": 0.0044699, "L": 0.00445, "C": 0.00445, "V": 2783.86560121, "T": "2017-11-22T18:40:00", "BV": 12.42091268}, {"O": 0.00445, "H": 0.00446189, "L": 0.00444002, "C": 0.004445, "V": 803.68036877, "T": "2017-11-22T18:45:00", "BV": 3.57504942}, {"O": 0.00445, "H": 0.00446188, "L": 0.00444005, "C": 0.00445, "V": 1898.76855149, "T": "2017-11-22T18:50:00", "BV": 8.44207455}, {"O": 0.00444888, "H": 0.00445002, "L": 0.00444044, "C": 0.00445002, "V": 1346.36599282, "T": "2017-11-22T18:55:00", "BV": 5.98065155}, {"O": 0.00445002, "H": 0.00446189, "L": 0.00444044, "C": 0.00444888, "V": 1155.92326925, "T": "2017-11-22T19:00:00", "BV": 5.14240177}, {"O": 0.00444888, "H": 0.00447, "L": 0.00444071, "C": 0.00446441, "V": 745.17335394, "T": "2017-11-22T19:05:00", "BV": 3.32219708}, {"O": 0.00446441, "H": 0.00446441, "L": 0.00444044, "C": 0.00446441, "V": 1458.56913074, "T": "2017-11-22T19:10:00", "BV": 6.5046566}, {"O": 0.00446441, "H": 0.00446441, "L": 0.00444005, "C": 0.004455, "V": 2232.01585288, "T": "2017-11-22T19:15:00", "BV": 9.93448066}, {"O": 0.004455, "H": 0.00447436, "L": 0.004455, "C": 0.004465, "V": 1733.94949558, "T": "2017-11-22T19:20:00", "BV": 7.72819129}, {"O": 0.004465, "H": 0.00447, "L": 0.00445447, "C": 0.00446, "V": 678.4301911, "T": "2017-11-22T19:25:00", "BV": 3.02522077}, {"O": 0.00446, "H": 0.00446342, "L": 0.004456, "C": 0.00446342, "V": 324.03597897, "T": "2017-11-22T19:30:00", "BV": 1.44444431}, {"O": 0.00446, "H": 0.00447, "L": 0.004456, "C": 0.00445999, "V": 603.31470095, "T": "2017-11-22T19:35:00", "BV": 2.69147914}, {"O": 0.00446999, "H": 0.00447, "L": 0.00445999, "C": 0.00445999, "V": 1053.95701504, "T": "2017-11-22T19:40:00", "BV": 4.70204524}, {"O": 0.00445999, "H": 0.00447, "L": 0.00445999, "C": 0.00446003, "V": 1534.59194347, "T": "2017-11-22T19:45:00", "BV": 6.8457849}, {"O": 0.00446003, "H": 0.00447, "L": 0.00446001, "C": 0.0044601, "V": 1040.64830338, "T": "2017-11-22T19:50:00", "BV": 4.64304892}, {"O": 0.00446002, "H": 0.00446219, "L": 0.00445001, "C": 0.00446, "V": 1527.00803419, "T": "2017-11-22T19:55:00", "BV": 6.8090553}, {"O": 0.0044599, "H": 0.00446745, "L": 0.00445001, "C": 0.00445999, "V": 3304.86821412, "T": "2017-11-22T20:00:00", "BV": 14.73828442}, {"O": 0.00446, "H": 0.00446499, "L": 0.00445999, "C": 0.004461, "V": 1278.42991951, "T": "2017-11-22T20:05:00", "BV": 5.7026159}, {"O": 0.004463, "H": 0.004463, "L": 0.00444005, "C": 0.00444724, "V": 1589.60274696, "T": "2017-11-22T20:10:00", "BV": 7.08043432}, {"O": 0.00444564, "H": 0.00444724, "L": 0.00443959, "C": 0.00443959, "V": 1512.73534118, "T": "2017-11-22T20:15:00", "BV": 6.71728636}, {"O": 0.00443975, "H": 0.00443985, "L": 0.00443545, "C": 0.00443545, "V": 1307.11081379, "T": "2017-11-22T20:20:00", "BV": 5.80109198}, {"O": 0.00443553, "H": 0.00443553, "L": 0.00441155, "C": 0.004415, "V": 2964.30874963, "T": "2017-11-22T20:25:00", "BV": 13.11762776}, {"O": 0.00441177, "H": 0.004419, "L": 0.00441017, "C": 0.004415, "V": 4526.37095373, "T": "2017-11-22T20:30:00", "BV": 19.98730837}, {"O": 0.004415, "H": 0.004415, "L": 0.00441017, "C": 0.00441027, "V": 2033.47002666, "T": "2017-11-22T20:35:00", "BV": 8.97194876}, {"O": 0.0044113, "H": 0.00441132, "L": 0.00434525, "C": 0.00438262, "V": 11280.21984778, "T": "2017-11-22T20:40:00", "BV": 49.37915827}, {"O": 0.00439531, "H": 0.004399, "L": 0.00438262, "C": 0.00438922, "V": 2164.79100697, "T": "2017-11-22T20:45:00", "BV": 9.49703434}, {"O": 0.00438922, "H": 0.00438923, "L": 0.00438261, "C": 0.004389, "V": 1349.33968869, "T": "2017-11-22T20:50:00", "BV": 5.9189534}, {"O": 0.004389, "H": 0.00438923, "L": 0.00438511, "C": 0.00438921, "V": 1773.18606731, "T": "2017-11-22T20:55:00", "BV": 7.78275624}, {"O": 0.00438902, "H": 0.004405, "L": 0.00438292, "C": 0.004405, "V": 3863.42860741, "T": "2017-11-22T21:00:00", "BV": 16.97022131}, {"O": 0.004405, "H": 0.00440569, "L": 0.00438298, "C": 0.00438512, "V": 2305.86655946, "T": "2017-11-22T21:05:00", "BV": 10.13267843}, {"O": 0.00438513, "H": 0.00441, "L": 0.00438512, "C": 0.00440515, "V": 1161.40556332, "T": "2017-11-22T21:10:00", "BV": 5.11167642}, {"O": 0.00440515, "H": 0.00440629, "L": 0.00439001, "C": 0.00440448, "V": 1304.04875342, "T": "2017-11-22T21:15:00", "BV": 5.74192863}, {"O": 0.00440448, "H": 0.00440449, "L": 0.0043918, "C": 0.00440001, "V": 2025.92518434, "T": "2017-11-22T21:20:00", "BV": 8.9182872}, {"O": 0.00440001, "H": 0.0044044, "L": 0.00439171, "C": 0.00439171, "V": 2975.12970995, "T": "2017-11-22T21:25:00", "BV": 13.08196805}, {"O": 0.00439169, "H": 0.00439169, "L": 0.00438295, "C": 0.004385, "V": 1656.41226831, "T": "2017-11-22T21:30:00", "BV": 7.26413715}, {"O": 0.004385, "H": 0.0043887, "L": 0.00438213, "C": 0.00438213, "V": 2066.33309245, "T": "2017-11-22T21:35:00", "BV": 9.05845929}, {"O": 0.00438215, "H": 0.00438263, "L": 0.00436875, "C": 0.004372, "V": 3345.09636609, "T": "2017-11-22T21:40:00", "BV": 14.65181709}, {"O": 0.0043824, "H": 0.0043887, "L": 0.00434001, "C": 0.0043825, "V": 5530.79705329, "T": "2017-11-22T21:45:00", "BV": 24.13395033}, {"O": 0.00438249, "H": 0.00438249, "L": 0.00433922, "C": 0.00435, "V": 4193.6380999, "T": "2017-11-22T21:50:00", "BV": 18.25984699}, {"O": 0.00436664, "H": 0.0043709, "L": 0.004325, "C": 0.00436, "V": 4906.01805838, "T": "2017-11-22T21:55:00", "BV": 21.2972621}, {"O": 0.00436, "H": 0.00437087, "L": 0.00434009, "C": 0.00434094, "V": 1397.24888467, "T": "2017-11-22T22:00:00", "BV": 6.07327034}, {"O": 0.00434096, "H": 0.0043523, "L": 0.00434096, "C": 0.00435228, "V": 928.57811332, "T": "2017-11-22T22:05:00", "BV": 4.03936756}, {"O": 0.00435228, "H": 0.00438229, "L": 0.00435092, "C": 0.0043688, "V": 2706.10076907, "T": "2017-11-22T22:10:00", "BV": 11.81257846}, {"O": 0.00436874, "H": 0.00438232, "L": 0.00435092, "C": 0.0043577, "V": 2667.3638466, "T": "2017-11-22T22:15:00", "BV": 11.65052477}, {"O": 0.00435092, "H": 0.00435769, "L": 0.00435, "C": 0.00435003, "V": 1576.85246074, "T": "2017-11-22T22:20:00", "BV": 6.86492404}, {"O": 0.00435003, "H": 0.0043579, "L": 0.00434999, "C": 0.00435, "V": 1136.5739221, "T": "2017-11-22T22:25:00", "BV": 4.94659159}, {"O": 0.00435001, "H": 0.004356, "L": 0.00434999, "C": 0.00435598, "V": 1703.41865821, "T": "2017-11-22T22:30:00", "BV": 7.4163229}, {"O": 0.00435598, "H": 0.00435598, "L": 0.00433711, "C": 0.00434305, "V": 2225.82516745, "T": "2017-11-22T22:35:00", "BV": 9.67856954}, {"O": 0.00434305, "H": 0.00435597, "L": 0.004325, "C": 0.00435595, "V": 3898.84141218, "T": "2017-11-22T22:40:00", "BV": 16.94421298}, {"O": 0.00435595, "H": 0.00435596, "L": 0.004325, "C": 0.00432933, "V": 3042.70217879, "T": "2017-11-22T22:45:00", "BV": 13.1850538}, {"O": 0.00432933, "H": 0.00435597, "L": 0.00432933, "C": 0.00435593, "V": 2025.75619456, "T": "2017-11-22T22:50:00", "BV": 8.80821471}, {"O": 0.00435593, "H": 0.00435599, "L": 0.00435593, "C": 0.00435599, "V": 806.84114583, "T": "2017-11-22T22:55:00", "BV": 3.51456488}, {"O": 0.00435599, "H": 0.0043675, "L": 0.00435595, "C": 0.00436, "V": 1900.68986518, "T": "2017-11-22T23:00:00", "BV": 8.27951293}, {"O": 0.0043675, "H": 0.00437988, "L": 0.00434768, "C": 0.00435007, "V": 2539.0542283, "T": "2017-11-22T23:05:00", "BV": 11.0778849}, {"O": 0.00435007, "H": 0.00436542, "L": 0.004335, "C": 0.00433667, "V": 3312.61789175, "T": "2017-11-22T23:10:00", "BV": 14.39809435}, {"O": 0.0043369, "H": 0.00436497, "L": 0.00433502, "C": 0.00435832, "V": 1585.52299525, "T": "2017-11-22T23:15:00", "BV": 6.88822416}, {"O": 0.00436489, "H": 0.0043887, "L": 0.00436, "C": 0.00438, "V": 1683.77916269, "T": "2017-11-22T23:20:00", "BV": 7.37572688}, {"O": 0.00438, "H": 0.00438934, "L": 0.00434065, "C": 0.00437631, "V": 3909.56942826, "T": "2017-11-22T23:25:00", "BV": 17.0925149}, {"O": 0.00437631, "H": 0.0043843, "L": 0.00436315, "C": 0.00438211, "V": 1124.70981998, "T": "2017-11-22T23:30:00", "BV": 4.92582152}, {"O": 0.0043821, "H": 0.0043821, "L": 0.00435679, "C": 0.00437668, "V": 1346.94017773, "T": "2017-11-22T23:35:00", "BV": 5.88524781}, {"O": 0.0043699, "H": 0.00437384, "L": 0.00436298, "C": 0.00437, "V": 1967.63220497, "T": "2017-11-22T23:40:00", "BV": 8.6017141}, {"O": 0.00437, "H": 0.00437384, "L": 0.00435646, "C": 0.00435646, "V": 1182.82140775, "T": "2017-11-22T23:45:00", "BV": 5.16839727}, {"O": 0.00437, "H": 0.00437384, "L": 0.00435544, "C": 0.0043564, "V": 937.19018143, "T": "2017-11-22T23:50:00", "BV": 4.08540971}, {"O": 0.0043564, "H": 0.00437384, "L": 0.00435544, "C": 0.00437384, "V": 2642.2282055, "T": "2017-11-22T23:55:00", "BV": 11.53185158}, {"O": 0.00437384, "H": 0.00437384, "L": 0.00435647, "C": 0.0043566, "V": 883.32975663, "T": "2017-11-23T00:00:00", "BV": 3.85406008}, {"O": 0.00437361, "H": 0.00437365, "L": 0.00435655, "C": 0.00436, "V": 1754.2076142, "T": "2017-11-23T00:05:00", "BV": 7.6539848}, {"O": 0.00436, "H": 0.00436, "L": 0.00434253, "C": 0.00434253, "V": 3268.40210774, "T": "2017-11-23T00:10:00", "BV": 14.22659575}, {"O": 0.00434253, "H": 0.00435043, "L": 0.00434044, "C": 0.00435043, "V": 1860.55185246, "T": "2017-11-23T00:15:00", "BV": 8.08404917}, {"O": 0.00435043, "H": 0.00437151, "L": 0.00434946, "C": 0.004357, "V": 1604.68514988, "T": "2017-11-23T00:20:00", "BV": 6.98706539}, {"O": 0.00435046, "H": 0.00437364, "L": 0.00435046, "C": 0.00435706, "V": 596.45161975, "T": "2017-11-23T00:25:00", "BV": 2.60163458}, {"O": 0.00435706, "H": 0.00437364, "L": 0.00435706, "C": 0.00435795, "V": 1089.03799074, "T": "2017-11-23T00:30:00", "BV": 4.74849116}, {"O": 0.00435785, "H": 0.00437553, "L": 0.00435745, "C": 0.00437553, "V": 1034.73764716, "T": "2017-11-23T00:35:00", "BV": 4.51857107}, {"O": 0.00437553, "H": 0.00438914, "L": 0.00437384, "C": 0.0043872, "V": 564.68278396, "T": "2017-11-23T00:40:00", "BV": 2.47487429}, {"O": 0.00438914, "H": 0.00440018, "L": 0.00437779, "C": 0.00437779, "V": 2434.96326533, "T": "2017-11-23T00:45:00", "BV": 10.69709848}, {"O": 0.00439907, "H": 0.00440031, "L": 0.0043778, "C": 0.00439577, "V": 1830.41455079, "T": "2017-11-23T00:50:00", "BV": 8.0464123}, {"O": 0.0043801, "H": 0.00440558, "L": 0.0043801, "C": 0.00440558, "V": 2021.49625928, "T": "2017-11-23T00:55:00", "BV": 8.89942718}, {"O": 0.00440461, "H": 0.00441024, "L": 0.0044045, "C": 0.00441024, "V": 469.59079534, "T": "2017-11-23T01:00:00", "BV": 2.06964462}, {"O": 0.00441024, "H": 0.004415, "L": 0.00441024, "C": 0.00441317, "V": 1171.31872945, "T": "2017-11-23T01:05:00", "BV": 5.16972376}, {"O": 0.00441318, "H": 0.004418, "L": 0.00441317, "C": 0.00441517, "V": 1326.07425746, "T": "2017-11-23T01:10:00", "BV": 5.85374025}, {"O": 0.00441517, "H": 0.00442914, "L": 0.00441516, "C": 0.00441519, "V": 1276.73228076, "T": "2017-11-23T01:15:00", "BV": 5.64819737}, {"O": 0.00442471, "H": 0.00443156, "L": 0.00441518, "C": 0.00441525, "V": 591.07715389, "T": "2017-11-23T01:20:00", "BV": 2.61336794}, {"O": 0.00443154, "H": 0.00443154, "L": 0.00440807, "C": 0.00440808, "V": 1570.48764203, "T": "2017-11-23T01:25:00", "BV": 6.93020163}, {"O": 0.00440808, "H": 0.00440971, "L": 0.00440558, "C": 0.00440807, "V": 2068.65299434, "T": "2017-11-23T01:30:00", "BV": 9.12027902}, {"O": 0.00440807, "H": 0.00443156, "L": 0.004402, "C": 0.00440209, "V": 1275.21985066, "T": "2017-11-23T01:35:00", "BV": 5.62024389}, {"O": 0.00440202, "H": 0.00442629, "L": 0.004402, "C": 0.00440254, "V": 1200.06053151, "T": "2017-11-23T01:40:00", "BV": 5.28445075}, {"O": 0.004402, "H": 0.00443072, "L": 0.00439674, "C": 0.00439674, "V": 1924.52498514, "T": "2017-11-23T01:45:00", "BV": 8.48739662}, {"O": 0.00442799, "H": 0.00442999, "L": 0.0044, "C": 0.00440194, "V": 1519.98373946, "T": "2017-11-23T01:50:00", "BV": 6.72350276}, {"O": 0.0044, "H": 0.00440327, "L": 0.0044, "C": 0.0044, "V": 984.83579552, "T": "2017-11-23T01:55:00", "BV": 4.33460773}, {"O": 0.0044021, "H": 0.0044021, "L": 0.00438999, "C": 0.00439123, "V": 1300.65407792, "T": "2017-11-23T02:00:00", "BV": 5.71254127}, {"O": 0.00439084, "H": 0.00440322, "L": 0.00438502, "C": 0.00438502, "V": 1422.5494608, "T": "2017-11-23T02:05:00", "BV": 6.25011557}, {"O": 0.00438938, "H": 0.00440322, "L": 0.00438938, "C": 0.00440322, "V": 1999.94108586, "T": "2017-11-23T02:10:00", "BV": 8.7937959}, {"O": 0.00440322, "H": 0.00440322, "L": 0.00438951, "C": 0.0044, "V": 1280.1768327, "T": "2017-11-23T02:15:00", "BV": 5.62959664}, {"O": 0.0044032, "H": 0.0044032, "L": 0.00440003, "C": 0.00440319, "V": 1087.55545636, "T": "2017-11-23T02:20:00", "BV": 4.78685101}, {"O": 0.00440319, "H": 0.00440325, "L": 0.00440007, "C": 0.00440324, "V": 1887.03771419, "T": "2017-11-23T02:25:00", "BV": 8.30760628}, {"O": 0.00440324, "H": 0.00440326, "L": 0.00440006, "C": 0.00440326, "V": 1408.32217473, "T": "2017-11-23T02:30:00", "BV": 6.19978011}, {"O": 0.00440021, "H": 0.00440298, "L": 0.00440006, "C": 0.00440297, "V": 475.41313444, "T": "2017-11-23T02:35:00", "BV": 2.09208741}, {"O": 0.00440298, "H": 0.00440298, "L": 0.00439221, "C": 0.00439797, "V": 665.74951379, "T": "2017-11-23T02:40:00", "BV": 2.92870014}, {"O": 0.00439235, "H": 0.0044, "L": 0.00439235, "C": 0.00439237, "V": 501.02971236, "T": "2017-11-23T02:45:00", "BV": 2.20125493}, {"O": 0.00439237, "H": 0.00440006, "L": 0.00439237, "C": 0.00440003, "V": 536.82878761, "T": "2017-11-23T02:50:00", "BV": 2.3618642}, {"O": 0.00440003, "H": 0.00440298, "L": 0.00440003, "C": 0.0044001, "V": 913.32858429, "T": "2017-11-23T02:55:00", "BV": 4.02047724}, {"O": 0.00440013, "H": 0.00440326, "L": 0.00439244, "C": 0.00440005, "V": 3871.02131133, "T": "2017-11-23T03:00:00", "BV": 17.03538696}, {"O": 0.00440005, "H": 0.00440325, "L": 0.00439244, "C": 0.00440005, "V": 1026.37466335, "T": "2017-11-23T03:05:00", "BV": 4.51221437}, {"O": 0.0044, "H": 0.00441, "L": 0.00439332, "C": 0.00440999, "V": 3143.52244876, "T": "2017-11-23T03:10:00", "BV": 13.84061024}, {"O": 0.004404, "H": 0.0044098, "L": 0.0043895, "C": 0.00439389, "V": 1374.30836057, "T": "2017-11-23T03:15:00", "BV": 6.03687672}, {"O": 0.00439389, "H": 0.0044, "L": 0.00439389, "C": 0.00439394, "V": 1301.45954996, "T": "2017-11-23T03:20:00", "BV": 5.71911485}, {"O": 0.00439395, "H": 0.00439899, "L": 0.004388, "C": 0.00439359, "V": 1328.65182084, "T": "2017-11-23T03:25:00", "BV": 5.83697929}, {"O": 0.00439392, "H": 0.00439392, "L": 0.00437888, "C": 0.00438191, "V": 1216.60579854, "T": "2017-11-23T03:30:00", "BV": 5.33353029}, {"O": 0.00437891, "H": 0.00438191, "L": 0.00435701, "C": 0.0043576, "V": 2619.3373434, "T": "2017-11-23T03:35:00", "BV": 11.44779534}, {"O": 0.00435741, "H": 0.00435761, "L": 0.00435359, "C": 0.00435359, "V": 1929.69719178, "T": "2017-11-23T03:40:00", "BV": 8.40684454}, {"O": 0.004356, "H": 0.00435606, "L": 0.00434332, "C": 0.00434964, "V": 4790.85312243, "T": "2017-11-23T03:45:00", "BV": 20.84125385}, {"O": 0.004345, "H": 0.00434964, "L": 0.00434001, "C": 0.00434046, "V": 2528.63181414, "T": "2017-11-23T03:50:00", "BV": 10.97972706}, {"O": 0.00434001, "H": 0.00434246, "L": 0.00432, "C": 0.00434246, "V": 4560.63240808, "T": "2017-11-23T03:55:00", "BV": 19.74901526}, {"O": 0.00434245, "H": 0.00434964, "L": 0.00434005, "C": 0.00434964, "V": 2223.6147436, "T": "2017-11-23T04:00:00", "BV": 9.65849932}, {"O": 0.00434964, "H": 0.0043576, "L": 0.00434258, "C": 0.00435759, "V": 1174.17757655, "T": "2017-11-23T04:05:00", "BV": 5.10704373}, {"O": 0.00435759, "H": 0.00435759, "L": 0.00434247, "C": 0.00435759, "V": 1008.86820084, "T": "2017-11-23T04:10:00", "BV": 4.39204314}, {"O": 0.0043575, "H": 0.0043575, "L": 0.00435136, "C": 0.0043575, "V": 446.13441564, "T": "2017-11-23T04:15:00", "BV": 1.94306799}, {"O": 0.00435233, "H": 0.00435758, "L": 0.00435, "C": 0.00435758, "V": 697.94935385, "T": "2017-11-23T04:20:00", "BV": 3.03809495}, {"O": 0.00435758, "H": 0.00435759, "L": 0.00434156, "C": 0.00435759, "V": 1262.6454239, "T": "2017-11-23T04:25:00", "BV": 5.49910087}, {"O": 0.00435759, "H": 0.00435759, "L": 0.00434625, "C": 0.00435759, "V": 1528.03622203, "T": "2017-11-23T04:30:00", "BV": 6.65807534}, {"O": 0.00435759, "H": 0.004367, "L": 0.00434007, "C": 0.00436258, "V": 3555.67142187, "T": "2017-11-23T04:35:00", "BV": 15.48888262}, {"O": 0.00436258, "H": 0.00438128, "L": 0.0043609, "C": 0.00436973, "V": 929.78543955, "T": "2017-11-23T04:40:00", "BV": 4.06014535}, {"O": 0.00436973, "H": 0.00438553, "L": 0.00434011, "C": 0.0043696, "V": 678.36525344, "T": "2017-11-23T04:45:00", "BV": 2.96324531}, {"O": 0.00436977, "H": 0.00438498, "L": 0.00434007, "C": 0.00438026, "V": 1395.06508511, "T": "2017-11-23T04:50:00", "BV": 6.09257597}, {"O": 0.00438026, "H": 0.00438332, "L": 0.00435079, "C": 0.00435112, "V": 1353.90063396, "T": "2017-11-23T04:55:00", "BV": 5.91539453}, {"O": 0.00437123, "H": 0.00438474, "L": 0.00435112, "C": 0.00436701, "V": 1523.72580366, "T": "2017-11-23T05:00:00", "BV": 6.65120409}, {"O": 0.004367, "H": 0.00438496, "L": 0.00436668, "C": 0.004372, "V": 1386.83899296, "T": "2017-11-23T05:05:00", "BV": 6.05986921}, {"O": 0.004367, "H": 0.0043719, "L": 0.00435305, "C": 0.00435348, "V": 592.53635879, "T": "2017-11-23T05:10:00", "BV": 2.58286173}, {"O": 0.00435348, "H": 0.00435348, "L": 0.004353, "C": 0.00435346, "V": 1661.82289563, "T": "2017-11-23T05:15:00", "BV": 7.23463947}, {"O": 0.00435305, "H": 0.00435305, "L": 0.00435, "C": 0.00435199, "V": 1085.76487339, "T": "2017-11-23T05:20:00", "BV": 4.72476423}, {"O": 0.00435, "H": 0.00437189, "L": 0.00434045, "C": 0.00437189, "V": 1338.9583338, "T": "2017-11-23T05:25:00", "BV": 5.82976353}, {"O": 0.0043655, "H": 0.00438554, "L": 0.0043655, "C": 0.00438549, "V": 802.73660971, "T": "2017-11-23T05:30:00", "BV": 3.51620018}, {"O": 0.00438549, "H": 0.00439004, "L": 0.00438056, "C": 0.00438699, "V": 1171.15430292, "T": "2017-11-23T05:35:00", "BV": 5.13635866}, {"O": 0.00438699, "H": 0.00438999, "L": 0.00438601, "C": 0.00438995, "V": 1095.91677361, "T": "2017-11-23T05:40:00", "BV": 4.80963415}, {"O": 0.00438876, "H": 0.00439, "L": 0.00438549, "C": 0.00438549, "V": 1568.99602875, "T": "2017-11-23T05:45:00", "BV": 6.88682362}, {"O": 0.00438851, "H": 0.00439279, "L": 0.00438551, "C": 0.00439246, "V": 1102.39458634, "T": "2017-11-23T05:50:00", "BV": 4.83968004}, {"O": 0.00439245, "H": 0.00439393, "L": 0.0043877, "C": 0.00439393, "V": 1827.60945605, "T": "2017-11-23T05:55:00", "BV": 8.02743161}, {"O": 0.00439393, "H": 0.00439805, "L": 0.00437445, "C": 0.0043899, "V": 1952.99603501, "T": "2017-11-23T06:00:00", "BV": 8.57323705}, {"O": 0.0043899, "H": 0.00439402, "L": 0.00438, "C": 0.00438001, "V": 1414.22230309, "T": "2017-11-23T06:05:00", "BV": 6.20158275}, {"O": 0.00438001, "H": 0.00438001, "L": 0.00436307, "C": 0.00436307, "V": 2226.2778948, "T": "2017-11-23T06:10:00", "BV": 9.73345129}, {"O": 0.00436307, "H": 0.00437444, "L": 0.00434008, "C": 0.004363, "V": 1383.26108764, "T": "2017-11-23T06:15:00", "BV": 6.01628955}, {"O": 0.004363, "H": 0.00437436, "L": 0.00434128, "C": 0.004363, "V": 574.42623395, "T": "2017-11-23T06:20:00", "BV": 2.50692039}, {"O": 0.00437425, "H": 0.00437425, "L": 0.00434007, "C": 0.00435113, "V": 900.47743586, "T": "2017-11-23T06:25:00", "BV": 3.9224301}, {"O": 0.00435114, "H": 0.00437422, "L": 0.00435114, "C": 0.00435114, "V": 627.37265393, "T": "2017-11-23T06:30:00", "BV": 2.73669507}, {"O": 0.00435114, "H": 0.00437398, "L": 0.00433279, "C": 0.00433279, "V": 1365.96341436, "T": "2017-11-23T06:40:00", "BV": 5.93285882}, {"O": 0.00433279, "H": 0.004342, "L": 0.00433, "C": 0.00433, "V": 2255.27252406, "T": "2017-11-23T06:45:00", "BV": 9.76787866}, {"O": 0.00433132, "H": 0.00434999, "L": 0.00433132, "C": 0.00433259, "V": 2556.09252001, "T": "2017-11-23T06:50:00", "BV": 11.09278369}, {"O": 0.00433259, "H": 0.00434, "L": 0.00433, "C": 0.00433525, "V": 1034.87835802, "T": "2017-11-23T06:55:00", "BV": 4.48307455}, {"O": 0.00433525, "H": 0.00437777, "L": 0.00433, "C": 0.00437777, "V": 2059.91808538, "T": "2017-11-23T07:00:00", "BV": 8.94394143}, {"O": 0.00437772, "H": 0.00437772, "L": 0.00433, "C": 0.00433039, "V": 692.87173048, "T": "2017-11-23T07:05:00", "BV": 3.00512932}, {"O": 0.00433001, "H": 0.00436901, "L": 0.00432154, "C": 0.00432154, "V": 1530.21247835, "T": "2017-11-23T07:10:00", "BV": 6.62473119}, {"O": 0.00432936, "H": 0.00433, "L": 0.00432154, "C": 0.00433, "V": 1820.25003113, "T": "2017-11-23T07:15:00", "BV": 7.86667499}, {"O": 0.00433, "H": 0.00433283, "L": 0.00432154, "C": 0.0043216, "V": 966.53653819, "T": "2017-11-23T07:20:00", "BV": 4.17785571}, {"O": 0.0043216, "H": 0.00432254, "L": 0.00427147, "C": 0.00432254, "V": 8810.68771934, "T": "2017-11-23T07:25:00", "BV": 37.88361583}, {"O": 0.00432254, "H": 0.00432929, "L": 0.00431021, "C": 0.0043201, "V": 1910.34003894, "T": "2017-11-23T07:30:00", "BV": 8.25006614}, {"O": 0.00432928, "H": 0.00434078, "L": 0.0043201, "C": 0.00433284, "V": 1031.75730926, "T": "2017-11-23T07:35:00", "BV": 4.46896186}, {"O": 0.00433065, "H": 0.00434, "L": 0.00431196, "C": 0.00432008, "V": 1473.71310416, "T": "2017-11-23T07:40:00", "BV": 6.37246335}, {"O": 0.0043188, "H": 0.00434, "L": 0.00431867, "C": 0.0043366, "V": 1643.52075047, "T": "2017-11-23T07:45:00", "BV": 7.10874031}, {"O": 0.0043366, "H": 0.00434145, "L": 0.00433, "C": 0.00434145, "V": 2164.94171353, "T": "2017-11-23T07:50:00", "BV": 9.38619048}, {"O": 0.00434082, "H": 0.00434145, "L": 0.00434081, "C": 0.00434083, "V": 1398.02742894, "T": "2017-11-23T07:55:00", "BV": 6.0687973}, {"O": 0.00434083, "H": 0.00434139, "L": 0.0043, "C": 0.0043188, "V": 1595.46313236, "T": "2017-11-23T08:00:00", "BV": 6.88470015}, {"O": 0.00431416, "H": 0.0043308, "L": 0.00428, "C": 0.00429244, "V": 3170.06522025, "T": "2017-11-23T08:05:00", "BV": 13.642706}, {"O": 0.00429244, "H": 0.00430779, "L": 0.00427817, "C": 0.00428155, "V": 2289.99206471, "T": "2017-11-23T08:10:00", "BV": 9.833297}, {"O": 0.00427817, "H": 0.00428154, "L": 0.00426474, "C": 0.00427, "V": 4632.94289294, "T": "2017-11-23T08:15:00", "BV": 19.77959026}, {"O": 0.00427, "H": 0.00428155, "L": 0.004262, "C": 0.00427554, "V": 4614.58014225, "T": "2017-11-23T08:20:00", "BV": 19.71322493}, {"O": 0.004275, "H": 0.0043099, "L": 0.00427, "C": 0.004306, "V": 2287.88679692, "T": "2017-11-23T08:25:00", "BV": 9.79626884}, {"O": 0.00429001, "H": 0.00432544, "L": 0.00427582, "C": 0.0042895, "V": 5345.87068021, "T": "2017-11-23T08:30:00", "BV": 22.96716411}, {"O": 0.0042895, "H": 0.00432544, "L": 0.00426335, "C": 0.00429894, "V": 3983.49967665, "T": "2017-11-23T08:35:00", "BV": 17.08666598}, {"O": 0.00429894, "H": 0.00429894, "L": 0.00425301, "C": 0.00426008, "V": 2917.4651381, "T": "2017-11-23T08:40:00", "BV": 12.46091798}, {"O": 0.00426008, "H": 0.00429283, "L": 0.00425504, "C": 0.00427033, "V": 3236.98294337, "T": "2017-11-23T08:45:00", "BV": 13.84583576}, {"O": 0.00427951, "H": 0.00428315, "L": 0.004273, "C": 0.00427302, "V": 1409.68228474, "T": "2017-11-23T08:50:00", "BV": 6.02838521}, {"O": 0.00427301, "H": 0.004274, "L": 0.00427, "C": 0.00427399, "V": 2033.91329994, "T": "2017-11-23T08:55:00", "BV": 8.69167321}, {"O": 0.00427399, "H": 0.00429039, "L": 0.00426011, "C": 0.00429, "V": 3839.6351279, "T": "2017-11-23T09:00:00", "BV": 16.40998309}, {"O": 0.00429039, "H": 0.00430315, "L": 0.00429039, "C": 0.00430314, "V": 1397.79858704, "T": "2017-11-23T09:05:00", "BV": 6.0072931}, {"O": 0.0043, "H": 0.00431681, "L": 0.00429999, "C": 0.00431627, "V": 2917.23740278, "T": "2017-11-23T09:10:00", "BV": 12.55780827}, {"O": 0.00431627, "H": 0.00431627, "L": 0.00429, "C": 0.00429, "V": 2594.83756982, "T": "2017-11-23T09:15:00", "BV": 11.15758506}, {"O": 0.004295, "H": 0.004295, "L": 0.004281, "C": 0.00428999, "V": 1289.45226912, "T": "2017-11-23T09:20:00", "BV": 5.53105335}, {"O": 0.0042811, "H": 0.00429, "L": 0.0042803, "C": 0.004288, "V": 2525.611788, "T": "2017-11-23T09:25:00", "BV": 10.82499262}, {"O": 0.0042803, "H": 0.00428799, "L": 0.00427762, "C": 0.004285, "V": 1114.0017886, "T": "2017-11-23T09:30:00", "BV": 4.76931636}, {"O": 0.004285, "H": 0.00428799, "L": 0.00427181, "C": 0.00427772, "V": 2421.57077081, "T": "2017-11-23T09:35:00", "BV": 10.36628933}, {"O": 0.00428, "H": 0.004286, "L": 0.00428, "C": 0.00428024, "V": 1902.77809766, "T": "2017-11-23T09:40:00", "BV": 8.1480248}, {"O": 0.00428024, "H": 0.004286, "L": 0.00427772, "C": 0.00428599, "V": 3022.91372387, "T": "2017-11-23T09:45:00", "BV": 12.94840237}, {"O": 0.00428026, "H": 0.00428068, "L": 0.0042712, "C": 0.00428067, "V": 1830.51021622, "T": "2017-11-23T09:50:00", "BV": 7.83236016}, {"O": 0.00428067, "H": 0.00428799, "L": 0.0042712, "C": 0.00428599, "V": 1233.79752267, "T": "2017-11-23T09:55:00", "BV": 5.28158691}, {"O": 0.004275, "H": 0.00428598, "L": 0.004251, "C": 0.00427601, "V": 2970.72186964, "T": "2017-11-23T10:00:00", "BV": 12.6743815}, {"O": 0.00427689, "H": 0.00428592, "L": 0.004251, "C": 0.00425456, "V": 1880.86606273, "T": "2017-11-23T10:05:00", "BV": 8.01502004}, {"O": 0.00425462, "H": 0.0042573, "L": 0.0042508, "C": 0.00425202, "V": 1649.25957778, "T": "2017-11-23T10:10:00", "BV": 7.01677356}, {"O": 0.00425081, "H": 0.00427328, "L": 0.0042508, "C": 0.00427328, "V": 2404.66373581, "T": "2017-11-23T10:15:00", "BV": 10.22638351}, {"O": 0.00427328, "H": 0.00428799, "L": 0.00427328, "C": 0.00428799, "V": 3377.29996119, "T": "2017-11-23T10:20:00", "BV": 14.46490253}, {"O": 0.00428594, "H": 0.00429, "L": 0.004265, "C": 0.00428999, "V": 1724.57675575, "T": "2017-11-23T10:25:00", "BV": 7.382984}, {"O": 0.00427328, "H": 0.00428986, "L": 0.0042642, "C": 0.00426496, "V": 1015.49857659, "T": "2017-11-23T10:30:00", "BV": 4.33199789}, {"O": 0.00426496, "H": 0.00426496, "L": 0.00425, "C": 0.00425898, "V": 6592.87158146, "T": "2017-11-23T10:35:00", "BV": 28.04683122}, {"O": 0.0042509, "H": 0.00426399, "L": 0.00425089, "C": 0.00426397, "V": 2877.43949062, "T": "2017-11-23T10:40:00", "BV": 12.24489958}, {"O": 0.00426099, "H": 0.00426396, "L": 0.004259, "C": 0.00425902, "V": 2053.26653021, "T": "2017-11-23T10:45:00", "BV": 8.74807484}, {"O": 0.00425902, "H": 0.004265, "L": 0.00425575, "C": 0.004265, "V": 1856.98084192, "T": "2017-11-23T10:50:00", "BV": 7.91283007}, {"O": 0.004265, "H": 0.00428283, "L": 0.00426112, "C": 0.00428282, "V": 1178.58534558, "T": "2017-11-23T10:55:00", "BV": 5.033215}, {"O": 0.00428281, "H": 0.00428282, "L": 0.00426282, "C": 0.00426901, "V": 1940.94797192, "T": "2017-11-23T11:00:00", "BV": 8.3042034}, {"O": 0.00426901, "H": 0.00428908, "L": 0.0042669, "C": 0.00426691, "V": 1051.99613316, "T": "2017-11-23T11:05:00", "BV": 4.49691643}, {"O": 0.00427834, "H": 0.0043, "L": 0.00426694, "C": 0.00429997, "V": 2219.2669489, "T": "2017-11-23T11:10:00", "BV": 9.53416492}, {"O": 0.00429996, "H": 0.0043243, "L": 0.00429073, "C": 0.0043239, "V": 1479.65788902, "T": "2017-11-23T11:15:00", "BV": 6.37439547}, {"O": 0.0043239, "H": 0.00435432, "L": 0.0043239, "C": 0.00435, "V": 2060.41350487, "T": "2017-11-23T11:20:00", "BV": 8.93919462}, {"O": 0.00435, "H": 0.00435, "L": 0.0043339, "C": 0.00433925, "V": 2185.55211125, "T": "2017-11-23T11:25:00", "BV": 9.49139893}, {"O": 0.00434, "H": 0.00435099, "L": 0.00432236, "C": 0.00432799, "V": 3792.82511079, "T": "2017-11-23T11:30:00", "BV": 16.46682718}, {"O": 0.00432799, "H": 0.00435071, "L": 0.00430052, "C": 0.00432719, "V": 1742.41966426, "T": "2017-11-23T11:35:00", "BV": 7.52745519}, {"O": 0.004327, "H": 0.00432711, "L": 0.00430058, "C": 0.0043008, "V": 1236.51242721, "T": "2017-11-23T11:40:00", "BV": 5.3267554}, {"O": 0.0043009, "H": 0.00430099, "L": 0.0043, "C": 0.0043, "V": 2649.5360199, "T": "2017-11-23T11:45:00", "BV": 11.39383377}, {"O": 0.00429997, "H": 0.0043, "L": 0.004265, "C": 0.00426598, "V": 2349.96522452, "T": "2017-11-23T11:50:00", "BV": 10.062332}, {"O": 0.00426607, "H": 0.00428, "L": 0.00426383, "C": 0.00426717, "V": 1428.14800005, "T": "2017-11-23T11:55:00", "BV": 6.09777791}, {"O": 0.00426598, "H": 0.00429284, "L": 0.00426598, "C": 0.00427784, "V": 1095.48509839, "T": "2017-11-23T12:00:00", "BV": 4.68740934}, {"O": 0.00427784, "H": 0.00427998, "L": 0.00426112, "C": 0.00426112, "V": 2062.58520672, "T": "2017-11-23T12:05:00", "BV": 8.80974412}, {"O": 0.00426463, "H": 0.00426999, "L": 0.00425, "C": 0.00425999, "V": 5287.33160177, "T": "2017-11-23T12:10:00", "BV": 22.51703814}, {"O": 0.00426041, "H": 0.00427723, "L": 0.00426041, "C": 0.00427722, "V": 1445.49201073, "T": "2017-11-23T12:15:00", "BV": 6.17327186}, {"O": 0.00427722, "H": 0.00428406, "L": 0.00427626, "C": 0.00428406, "V": 626.89314843, "T": "2017-11-23T12:20:00", "BV": 2.68158693}, {"O": 0.00428433, "H": 0.00429441, "L": 0.00428, "C": 0.00428004, "V": 514.65870523, "T": "2017-11-23T12:25:00", "BV": 2.20314042}, {"O": 0.00428002, "H": 0.00429, "L": 0.00428, "C": 0.0042899, "V": 1969.17755264, "T": "2017-11-23T12:30:00", "BV": 8.43315722}, {"O": 0.00428978, "H": 0.00428978, "L": 0.00428, "C": 0.00428005, "V": 2012.55101344, "T": "2017-11-23T12:35:00", "BV": 8.62222301}, {"O": 0.00428005, "H": 0.00428005, "L": 0.00428, "C": 0.00428005, "V": 1679.68586622, "T": "2017-11-23T12:40:00", "BV": 7.18909537}, {"O": 0.00428977, "H": 0.00429442, "L": 0.00428548, "C": 0.00429441, "V": 1248.8144395, "T": "2017-11-23T12:45:00", "BV": 5.35930617}, {"O": 0.0042944, "H": 0.00429639, "L": 0.004285, "C": 0.00429439, "V": 1577.94166557, "T": "2017-11-23T12:50:00", "BV": 6.77746219}, {"O": 0.00429639, "H": 0.00429639, "L": 0.00429438, "C": 0.00429638, "V": 984.69925301, "T": "2017-11-23T12:55:00", "BV": 4.22898957}, {"O": 0.00429638, "H": 0.004299, "L": 0.00428493, "C": 0.004298, "V": 2248.79506788, "T": "2017-11-23T13:00:00", "BV": 9.65907367}, {"O": 0.004299, "H": 0.00429999, "L": 0.0042925, "C": 0.0042929, "V": 1624.95188566, "T": "2017-11-23T13:05:00", "BV": 6.98042791}, {"O": 0.004299, "H": 0.004299, "L": 0.0042929, "C": 0.004299, "V": 1107.82419461, "T": "2017-11-23T13:10:00", "BV": 4.75718275}, {"O": 0.004293, "H": 0.004293, "L": 0.00428252, "C": 0.0042849, "V": 1606.17064524, "T": "2017-11-23T13:15:00", "BV": 6.88702419}, {"O": 0.0042849, "H": 0.0042849, "L": 0.00426736, "C": 0.00426755, "V": 1146.23453718, "T": "2017-11-23T13:20:00", "BV": 4.90464225}, {"O": 0.00426755, "H": 0.00426755, "L": 0.00426531, "C": 0.004266, "V": 2313.99692505, "T": "2017-11-23T13:25:00", "BV": 9.8704809}, {"O": 0.00426531, "H": 0.004267, "L": 0.00426531, "C": 0.004267, "V": 1922.89133741, "T": "2017-11-23T13:30:00", "BV": 8.20247142}, {"O": 0.004267, "H": 0.0042829, "L": 0.00426531, "C": 0.0042679, "V": 1385.38219458, "T": "2017-11-23T13:35:00", "BV": 5.91219708}, {"O": 0.0042679, "H": 0.0042679, "L": 0.004262, "C": 0.00426783, "V": 1077.88004725, "T": "2017-11-23T13:40:00", "BV": 4.59879021}, {"O": 0.00426783, "H": 0.00426783, "L": 0.004262, "C": 0.00426489, "V": 405.7052841, "T": "2017-11-23T13:45:00", "BV": 1.73010208}, {"O": 0.00426489, "H": 0.004265, "L": 0.004263, "C": 0.00426489, "V": 1339.519008, "T": "2017-11-23T13:50:00", "BV": 5.71254598}, {"O": 0.00426489, "H": 0.0042829, "L": 0.0042609, "C": 0.0042829, "V": 4761.27368953, "T": "2017-11-23T13:55:00", "BV": 20.30026565}, {"O": 0.00428, "H": 0.00429999, "L": 0.00428, "C": 0.004296, "V": 1423.21085372, "T": "2017-11-23T14:00:00", "BV": 6.10805315}, {"O": 0.00429346, "H": 0.00429346, "L": 0.00427484, "C": 0.004285, "V": 1128.48925173, "T": "2017-11-23T14:05:00", "BV": 4.83637221}, {"O": 0.00428999, "H": 0.00428999, "L": 0.00427126, "C": 0.0042727, "V": 1056.422648, "T": "2017-11-23T14:10:00", "BV": 4.52601256}, {"O": 0.0042727, "H": 0.00428501, "L": 0.00427125, "C": 0.004285, "V": 710.01583461, "T": "2017-11-23T14:15:00", "BV": 3.03764443}, {"O": 0.00428501, "H": 0.004293, "L": 0.004285, "C": 0.00429199, "V": 1248.86090126, "T": "2017-11-23T14:20:00", "BV": 5.35878457}, {"O": 0.00429, "H": 0.00429, "L": 0.004288, "C": 0.0042881, "V": 1028.00856485, "T": "2017-11-23T14:25:00", "BV": 4.40905075}, {"O": 0.004288, "H": 0.004293, "L": 0.004288, "C": 0.004292, "V": 2237.24002835, "T": "2017-11-23T14:30:00", "BV": 9.59916255}, {"O": 0.004292, "H": 0.004293, "L": 0.004288, "C": 0.0042885, "V": 965.83814035, "T": "2017-11-23T14:35:00", "BV": 4.14391667}, {"O": 0.00428801, "H": 0.00428851, "L": 0.00426781, "C": 0.00428, "V": 1614.74935688, "T": "2017-11-23T14:40:00", "BV": 6.91330879}, {"O": 0.004287, "H": 0.004287, "L": 0.00427127, "C": 0.00427999, "V": 2702.33435394, "T": "2017-11-23T14:45:00", "BV": 11.54893011}, {"O": 0.00427536, "H": 0.00428, "L": 0.0042652, "C": 0.00427998, "V": 1523.46216821, "T": "2017-11-23T14:50:00", "BV": 6.5146013}, {"O": 0.00427998, "H": 0.00427999, "L": 0.00427, "C": 0.00427665, "V": 1483.68419778, "T": "2017-11-23T14:55:00", "BV": 6.34583379}, {"O": 0.00427665, "H": 0.00427998, "L": 0.00427, "C": 0.00427463, "V": 1720.46588348, "T": "2017-11-23T15:00:00", "BV": 7.3553205}, {"O": 0.00427463, "H": 0.00427463, "L": 0.0042652, "C": 0.00426952, "V": 1974.85411014, "T": "2017-11-23T15:05:00", "BV": 8.43366654}, {"O": 0.00426952, "H": 0.00426952, "L": 0.00426447, "C": 0.00426951, "V": 1922.90555542, "T": "2017-11-23T15:10:00", "BV": 8.20222181}, {"O": 0.004265, "H": 0.004272, "L": 0.00426499, "C": 0.0042697, "V": 1180.13092246, "T": "2017-11-23T15:15:00", "BV": 5.03648989}, {"O": 0.0042697, "H": 0.0042805, "L": 0.00426501, "C": 0.00428049, "V": 1461.35391426, "T": "2017-11-23T15:20:00", "BV": 6.24016398}, {"O": 0.00428049, "H": 0.00428049, "L": 0.00426001, "C": 0.00426167, "V": 1950.08918966, "T": "2017-11-23T15:25:00", "BV": 8.31699216}, {"O": 0.00426007, "H": 0.00426499, "L": 0.00425367, "C": 0.00425453, "V": 2334.59502372, "T": "2017-11-23T15:30:00", "BV": 9.93969975}, {"O": 0.00425453, "H": 0.00425602, "L": 0.00425002, "C": 0.00425105, "V": 1150.66709102, "T": "2017-11-23T15:35:00", "BV": 4.89321806}, {"O": 0.00425101, "H": 0.0042511, "L": 0.00423826, "C": 0.00423891, "V": 4330.42609326, "T": "2017-11-23T15:40:00", "BV": 18.3823335}, {"O": 0.0042386, "H": 0.0042386, "L": 0.0042381, "C": 0.00423849, "V": 1289.88154504, "T": "2017-11-23T15:45:00", "BV": 5.46690943}, {"O": 0.0042385, "H": 0.00425, "L": 0.004237, "C": 0.00424997, "V": 3268.90979051, "T": "2017-11-23T15:50:00", "BV": 13.86744064}, {"O": 0.00424992, "H": 0.00425, "L": 0.00424992, "C": 0.00425, "V": 1457.31310482, "T": "2017-11-23T15:55:00", "BV": 6.19355865}, {"O": 0.00425, "H": 0.00425, "L": 0.00424003, "C": 0.00424692, "V": 2291.49349375, "T": "2017-11-23T16:00:00", "BV": 9.7387337}, {"O": 0.0042499, "H": 0.0042499, "L": 0.004239, "C": 0.00423999, "V": 4523.17730071, "T": "2017-11-23T16:05:00", "BV": 19.18144236}, {"O": 0.00423999, "H": 0.00425, "L": 0.004239, "C": 0.00425, "V": 2486.53458138, "T": "2017-11-23T16:10:00", "BV": 10.5504559}, {"O": 0.00424999, "H": 0.00425, "L": 0.00424016, "C": 0.00425, "V": 3066.38779875, "T": "2017-11-23T16:15:00", "BV": 13.03092262}, {"O": 0.00424999, "H": 0.00426499, "L": 0.004249, "C": 0.00426499, "V": 4052.48505746, "T": "2017-11-23T16:20:00", "BV": 17.23348555}, {"O": 0.00426498, "H": 0.00428698, "L": 0.00426002, "C": 0.004286, "V": 1781.98514027, "T": "2017-11-23T16:25:00", "BV": 7.62751627}, {"O": 0.004286, "H": 0.004286, "L": 0.00428101, "C": 0.00428111, "V": 1602.03520861, "T": "2017-11-23T16:30:00", "BV": 6.86133861}, {"O": 0.00428101, "H": 0.0042843, "L": 0.00428101, "C": 0.00428249, "V": 2132.84984462, "T": "2017-11-23T16:35:00", "BV": 9.1338553}, {"O": 0.00428249, "H": 0.0042885, "L": 0.00426957, "C": 0.0042885, "V": 2138.73481186, "T": "2017-11-23T16:40:00", "BV": 9.16122194}, {"O": 0.0042885, "H": 0.00430057, "L": 0.0042885, "C": 0.00430057, "V": 2712.871661, "T": "2017-11-23T16:45:00", "BV": 11.66019893}, {"O": 0.00430055, "H": 0.004328, "L": 0.00430052, "C": 0.00430599, "V": 2295.47809815, "T": "2017-11-23T16:50:00", "BV": 9.89650018}, {"O": 0.00430218, "H": 0.004325, "L": 0.00430218, "C": 0.0043175, "V": 1177.61048109, "T": "2017-11-23T16:55:00", "BV": 5.08154355}, {"O": 0.0043175, "H": 0.00433218, "L": 0.0043175, "C": 0.00433, "V": 2586.58663825, "T": "2017-11-23T17:00:00", "BV": 11.19134665}, {"O": 0.00433, "H": 0.00433218, "L": 0.00432775, "C": 0.00433218, "V": 2157.02314696, "T": "2017-11-23T17:05:00", "BV": 9.34244044}, {"O": 0.00433232, "H": 0.00434343, "L": 0.00433, "C": 0.0043433, "V": 1859.97721812, "T": "2017-11-23T17:10:00", "BV": 8.07339459}, {"O": 0.0043433, "H": 0.00434998, "L": 0.00433896, "C": 0.00434998, "V": 3122.10805526, "T": "2017-11-23T17:15:00", "BV": 13.55653378}, {"O": 0.00434998, "H": 0.00436532, "L": 0.00434998, "C": 0.00436532, "V": 3952.09593927, "T": "2017-11-23T17:20:00", "BV": 17.20652282}, {"O": 0.00436532, "H": 0.00438251, "L": 0.00435701, "C": 0.00438251, "V": 4378.84541834, "T": "2017-11-23T17:25:00", "BV": 19.16835546}, {"O": 0.00438251, "H": 0.00439, "L": 0.00438003, "C": 0.00439, "V": 4037.54623189, "T": "2017-11-23T17:30:00", "BV": 17.70545044}, {"O": 0.00438601, "H": 0.00439155, "L": 0.00435292, "C": 0.00435292, "V": 3005.32286501, "T": "2017-11-23T17:35:00", "BV": 13.12518988}, {"O": 0.00435293, "H": 0.00437001, "L": 0.00435292, "C": 0.00435292, "V": 2187.51675143, "T": "2017-11-23T17:40:00", "BV": 9.5321106}, {"O": 0.00435292, "H": 0.00436606, "L": 0.00435135, "C": 0.00435597, "V": 1002.21461111, "T": "2017-11-23T17:45:00", "BV": 4.36520992}, {"O": 0.00435597, "H": 0.00438, "L": 0.004352, "C": 0.00436103, "V": 1994.82991629, "T": "2017-11-23T17:50:00", "BV": 8.73258087}, {"O": 0.00436103, "H": 0.00437, "L": 0.004361, "C": 0.00436103, "V": 1491.85142284, "T": "2017-11-23T17:55:00", "BV": 6.51153403}, {"O": 0.00436102, "H": 0.00436938, "L": 0.00435212, "C": 0.00436037, "V": 3136.92234434, "T": "2017-11-23T18:00:00", "BV": 13.6754357}, {"O": 0.004361, "H": 0.004361, "L": 0.00435189, "C": 0.004352, "V": 868.42527862, "T": "2017-11-23T18:05:00", "BV": 3.78225825}, {"O": 0.004352, "H": 0.00435214, "L": 0.00435134, "C": 0.00435213, "V": 977.57655209, "T": "2017-11-23T18:10:00", "BV": 4.25425973}, {"O": 0.00435214, "H": 0.00436037, "L": 0.00435134, "C": 0.00435134, "V": 924.69293067, "T": "2017-11-23T18:15:00", "BV": 4.0248613}, {"O": 0.00435134, "H": 0.00435977, "L": 0.00433, "C": 0.0043326, "V": 3330.32714831, "T": "2017-11-23T18:20:00", "BV": 14.43221404}, {"O": 0.00433, "H": 0.0043326, "L": 0.00432, "C": 0.00432, "V": 2806.50214097, "T": "2017-11-23T18:25:00", "BV": 12.1379857}, {"O": 0.00432, "H": 0.00434558, "L": 0.00432, "C": 0.00432898, "V": 1002.89462009, "T": "2017-11-23T18:30:00", "BV": 4.33888487}, {"O": 0.00432898, "H": 0.00434982, "L": 0.00432002, "C": 0.00434567, "V": 1077.5334629, "T": "2017-11-23T18:35:00", "BV": 4.67568937}, {"O": 0.00434565, "H": 0.00437, "L": 0.00434555, "C": 0.00437, "V": 1591.56124093, "T": "2017-11-23T18:40:00", "BV": 6.93288252}, {"O": 0.00437, "H": 0.00437366, "L": 0.00435, "C": 0.00435, "V": 1614.90158733, "T": "2017-11-23T18:45:00", "BV": 7.04039601}, {"O": 0.00435, "H": 0.00435978, "L": 0.0043311, "C": 0.0043578, "V": 1875.43061955, "T": "2017-11-23T18:50:00", "BV": 8.16059739}, {"O": 0.0043578, "H": 0.00435978, "L": 0.00432054, "C": 0.00435977, "V": 1907.66290432, "T": "2017-11-23T18:55:00", "BV": 8.28370298}, {"O": 0.00435977, "H": 0.00435977, "L": 0.00432213, "C": 0.00432213, "V": 651.64366657, "T": "2017-11-23T19:00:00", "BV": 2.82264028}, {"O": 0.00432223, "H": 0.00433056, "L": 0.00432, "C": 0.00433056, "V": 2339.0558994, "T": "2017-11-23T19:05:00", "BV": 10.10655928}, {"O": 0.00432818, "H": 0.0043374, "L": 0.00432818, "C": 0.00432821, "V": 1015.30561413, "T": "2017-11-23T19:10:00", "BV": 4.39970642}, {"O": 0.00432821, "H": 0.00433727, "L": 0.00431712, "C": 0.00432829, "V": 2087.89922717, "T": "2017-11-23T19:15:00", "BV": 9.0333437}, {"O": 0.00433726, "H": 0.00433726, "L": 0.004315, "C": 0.004315, "V": 1564.62970197, "T": "2017-11-23T19:20:00", "BV": 6.76892773}, {"O": 0.0043155, "H": 0.0043155, "L": 0.00430001, "C": 0.004303, "V": 1836.97464679, "T": "2017-11-23T19:25:00", "BV": 7.90639442}, {"O": 0.00430399, "H": 0.004305, "L": 0.00425514, "C": 0.0042571, "V": 18180.95592776, "T": "2017-11-23T19:30:00", "BV": 77.78400893}, {"O": 0.0042571, "H": 0.00425711, "L": 0.00425704, "C": 0.00425711, "V": 3582.84104277, "T": "2017-11-23T19:35:00", "BV": 15.25254025}, {"O": 0.00425711, "H": 0.00425711, "L": 0.00425704, "C": 0.00425705, "V": 4133.46937373, "T": "2017-11-23T19:40:00", "BV": 17.59661909}, {"O": 0.00425705, "H": 0.0042571, "L": 0.004255, "C": 0.004256, "V": 1945.38334775, "T": "2017-11-23T19:45:00", "BV": 8.27959174}, {"O": 0.004256, "H": 0.00425813, "L": 0.00425599, "C": 0.00425711, "V": 5312.11664732, "T": "2017-11-23T19:50:00", "BV": 22.61098626}, {"O": 0.00425601, "H": 0.00425711, "L": 0.00425601, "C": 0.00425667, "V": 3092.62539443, "T": "2017-11-23T19:55:00", "BV": 13.16531786}, {"O": 0.00425711, "H": 0.00429965, "L": 0.00425691, "C": 0.00429237, "V": 4236.45668053, "T": "2017-11-23T20:00:00", "BV": 18.0809093}, {"O": 0.00429237, "H": 0.00431, "L": 0.00429236, "C": 0.00430909, "V": 1799.88281489, "T": "2017-11-23T20:05:00", "BV": 7.74456355}, {"O": 0.00431, "H": 0.00431245, "L": 0.00430895, "C": 0.00430895, "V": 1061.26670618, "T": "2017-11-23T20:10:00", "BV": 4.57353757}, {"O": 0.00430825, "H": 0.00432312, "L": 0.00424, "C": 0.00432312, "V": 5925.89838244, "T": "2017-11-23T20:15:00", "BV": 25.37723478}, {"O": 0.00431008, "H": 0.00436495, "L": 0.00431008, "C": 0.00433098, "V": 3546.15411772, "T": "2017-11-23T20:20:00", "BV": 15.41839482}, {"O": 0.00433098, "H": 0.00434771, "L": 0.00433098, "C": 0.00434225, "V": 851.5716127, "T": "2017-11-23T20:25:00", "BV": 3.69468529}, {"O": 0.00434065, "H": 0.00434065, "L": 0.00430021, "C": 0.0043265, "V": 2501.33503244, "T": "2017-11-23T20:30:00", "BV": 10.82217264}, {"O": 0.0043265, "H": 0.00433, "L": 0.00431007, "C": 0.00432999, "V": 508.82236617, "T": "2017-11-23T20:35:00", "BV": 2.20114638}, {"O": 0.00432999, "H": 0.00433, "L": 0.00432, "C": 0.00432002, "V": 1990.42825919, "T": "2017-11-23T20:40:00", "BV": 8.61672661}, {"O": 0.00432012, "H": 0.00432012, "L": 0.004316, "C": 0.00432, "V": 217.44061174, "T": "2017-11-23T20:45:00", "BV": 0.93934823}, {"O": 0.00432, "H": 0.00433, "L": 0.00432, "C": 0.00432998, "V": 1291.42672902, "T": "2017-11-23T20:50:00", "BV": 5.587715}, {"O": 0.00432, "H": 0.00432467, "L": 0.00430001, "C": 0.00431499, "V": 1144.29031268, "T": "2017-11-23T20:55:00", "BV": 4.93073182}, {"O": 0.00430269, "H": 0.00431499, "L": 0.00430001, "C": 0.00430045, "V": 3212.45803301, "T": "2017-11-23T21:00:00", "BV": 13.8169308}, {"O": 0.004314, "H": 0.004314, "L": 0.00429795, "C": 0.00431, "V": 613.82694454, "T": "2017-11-23T21:05:00", "BV": 2.64181983}, {"O": 0.00431, "H": 0.00431, "L": 0.00429113, "C": 0.004297, "V": 930.12199617, "T": "2017-11-23T21:10:00", "BV": 3.99719104}, {"O": 0.004297, "H": 0.00431498, "L": 0.00429112, "C": 0.00431498, "V": 1547.8931676, "T": "2017-11-23T21:15:00", "BV": 6.65095621}, {"O": 0.00431498, "H": 0.00432098, "L": 0.0043, "C": 0.004303, "V": 259.67031599, "T": "2017-11-23T21:20:00", "BV": 1.11999318}, {"O": 0.00431498, "H": 0.00432153, "L": 0.00431, "C": 0.00432153, "V": 477.33510493, "T": "2017-11-23T21:25:00", "BV": 2.06086206}, {"O": 0.00432153, "H": 0.0043288, "L": 0.0043209, "C": 0.00432153, "V": 737.15543701, "T": "2017-11-23T21:30:00", "BV": 3.18563948}, {"O": 0.00432153, "H": 0.004329, "L": 0.004321, "C": 0.004321, "V": 1088.32501859, "T": "2017-11-23T21:35:00", "BV": 4.70604802}, {"O": 0.004321, "H": 0.00432899, "L": 0.00432001, "C": 0.00432001, "V": 915.49869764, "T": "2017-11-23T21:40:00", "BV": 3.95574264}, {"O": 0.00432001, "H": 0.004329, "L": 0.00432, "C": 0.004328, "V": 313.0069523, "T": "2017-11-23T21:45:00", "BV": 1.35307357}, {"O": 0.004328, "H": 0.004328, "L": 0.00430001, "C": 0.00431798, "V": 490.41966171, "T": "2017-11-23T21:50:00", "BV": 2.11639153}, {"O": 0.00431796, "H": 0.004328, "L": 0.00431, "C": 0.00432, "V": 849.70835953, "T": "2017-11-23T21:55:00", "BV": 3.6705192}, {"O": 0.00432791, "H": 0.00432794, "L": 0.00432, "C": 0.00432, "V": 2393.15920399, "T": "2017-11-23T22:00:00", "BV": 10.33977275}, {"O": 0.00432001, "H": 0.00432003, "L": 0.00431, "C": 0.00431002, "V": 887.051769, "T": "2017-11-23T22:05:00", "BV": 3.82536452}, {"O": 0.00431002, "H": 0.00432001, "L": 0.00431001, "C": 0.00431009, "V": 453.40185605, "T": "2017-11-23T22:10:00", "BV": 1.95498119}, {"O": 0.00431009, "H": 0.00432003, "L": 0.00431, "C": 0.00432003, "V": 2245.36849818, "T": "2017-11-23T22:15:00", "BV": 9.67941693}, {"O": 0.00432003, "H": 0.00432794, "L": 0.0043001, "C": 0.00431212, "V": 2224.28059913, "T": "2017-11-23T22:20:00", "BV": 9.5792008}, {"O": 0.00432001, "H": 0.00434, "L": 0.00430502, "C": 0.00434, "V": 1968.80943012, "T": "2017-11-23T22:25:00", "BV": 8.52071959}, {"O": 0.00434, "H": 0.00436, "L": 0.00433111, "C": 0.00436, "V": 567.40806562, "T": "2017-11-23T22:30:00", "BV": 2.46568022}, {"O": 0.00436, "H": 0.00438, "L": 0.00436, "C": 0.00438, "V": 1456.68387522, "T": "2017-11-23T22:35:00", "BV": 6.36884895}, {"O": 0.004379, "H": 0.00438092, "L": 0.00437, "C": 0.00437, "V": 1685.69549442, "T": "2017-11-23T22:40:00", "BV": 7.37682498}, {"O": 0.00437, "H": 0.0043859, "L": 0.00437, "C": 0.00438, "V": 2031.31010544, "T": "2017-11-23T22:45:00", "BV": 8.89569813}, {"O": 0.00438, "H": 0.00438878, "L": 0.00437, "C": 0.00437, "V": 957.52450757, "T": "2017-11-23T22:50:00", "BV": 4.19144075}, {"O": 0.00437, "H": 0.00439805, "L": 0.00437, "C": 0.0043955, "V": 1785.70086982, "T": "2017-11-23T22:55:00", "BV": 7.83057309}, {"O": 0.00439805, "H": 0.00440977, "L": 0.0043955, "C": 0.00440977, "V": 5256.14051784, "T": "2017-11-23T23:00:00", "BV": 23.14689191}, {"O": 0.00440977, "H": 0.00443, "L": 0.00439883, "C": 0.00442962, "V": 4425.71331195, "T": "2017-11-23T23:05:00", "BV": 19.54082792}, {"O": 0.00442664, "H": 0.00444314, "L": 0.00439798, "C": 0.00442617, "V": 6083.69936616, "T": "2017-11-23T23:10:00", "BV": 26.96894087}, {"O": 0.00442159, "H": 0.00444314, "L": 0.00435, "C": 0.00444298, "V": 7068.36663016, "T": "2017-11-23T23:15:00", "BV": 31.29189203}, {"O": 0.00444298, "H": 0.00444315, "L": 0.0044, "C": 0.0044299, "V": 5190.50458392, "T": "2017-11-23T23:20:00", "BV": 23.00849307}, {"O": 0.00440088, "H": 0.00442987, "L": 0.004376, "C": 0.00438135, "V": 2054.12431511, "T": "2017-11-23T23:25:00", "BV": 9.02930187}, {"O": 0.0044, "H": 0.004415, "L": 0.00437016, "C": 0.00438, "V": 2930.56563464, "T": "2017-11-23T23:30:00", "BV": 12.90602083}, {"O": 0.0043981, "H": 0.0043981, "L": 0.00435, "C": 0.00435499, "V": 1214.15919364, "T": "2017-11-23T23:35:00", "BV": 5.29816584}, {"O": 0.00435499, "H": 0.00438238, "L": 0.00434012, "C": 0.00436, "V": 2379.89256871, "T": "2017-11-23T23:40:00", "BV": 10.36387261}, {"O": 0.00436, "H": 0.00436001, "L": 0.00432001, "C": 0.00434, "V": 2219.17571577, "T": "2017-11-23T23:45:00", "BV": 9.61927663}, {"O": 0.004338, "H": 0.00435, "L": 0.004338, "C": 0.00434, "V": 1802.54796956, "T": "2017-11-23T23:50:00", "BV": 7.83050034}, {"O": 0.00434, "H": 0.00434, "L": 0.00432001, "C": 0.00432001, "V": 1543.62311514, "T": "2017-11-23T23:55:00", "BV": 6.68748005}, {"O": 0.00432001, "H": 0.00434987, "L": 0.00432, "C": 0.00434986, "V": 2875.11179601, "T": "2017-11-24T00:00:00", "BV": 12.46696318}, {"O": 0.00434986, "H": 0.00437705, "L": 0.00433998, "C": 0.00437115, "V": 3039.92681196, "T": "2017-11-24T00:05:00", "BV": 13.22734455}, {"O": 0.00437115, "H": 0.00446, "L": 0.00436732, "C": 0.00436732, "V": 11552.06117826, "T": "2017-11-24T00:10:00", "BV": 51.08300191}, {"O": 0.00437798, "H": 0.00437798, "L": 0.00431201, "C": 0.00435576, "V": 1964.75546319, "T": "2017-11-24T00:15:00", "BV": 8.54267531}, {"O": 0.00435001, "H": 0.00436876, "L": 0.0043, "C": 0.0043235, "V": 6651.92506389, "T": "2017-11-24T00:20:00", "BV": 28.72368519}, {"O": 0.00435622, "H": 0.0043693, "L": 0.00432451, "C": 0.0043619, "V": 999.53203208, "T": "2017-11-24T00:25:00", "BV": 4.35724791}, {"O": 0.0043619, "H": 0.00437652, "L": 0.00433745, "C": 0.00435514, "V": 1087.22269466, "T": "2017-11-24T00:30:00", "BV": 4.7403912}, {"O": 0.00436633, "H": 0.00437303, "L": 0.0043552, "C": 0.0043552, "V": 606.27130102, "T": "2017-11-24T00:35:00", "BV": 2.6476761}, {"O": 0.0043552, "H": 0.00435565, "L": 0.00431092, "C": 0.00431092, "V": 2011.46687222, "T": "2017-11-24T00:40:00", "BV": 8.74341899}, {"O": 0.00434799, "H": 0.00434824, "L": 0.00431114, "C": 0.00434695, "V": 2441.68793081, "T": "2017-11-24T00:45:00", "BV": 10.58581703}, {"O": 0.00432224, "H": 0.00434688, "L": 0.00431, "C": 0.00431701, "V": 1507.91869606, "T": "2017-11-24T00:50:00", "BV": 6.5125907}, {"O": 0.00431701, "H": 0.00431701, "L": 0.00430993, "C": 0.00430993, "V": 2623.74545757, "T": "2017-11-24T00:55:00", "BV": 11.3188205}, {"O": 0.00430994, "H": 0.00434271, "L": 0.00429759, "C": 0.00432935, "V": 4757.21018104, "T": "2017-11-24T01:00:00", "BV": 20.49172529}, {"O": 0.00432935, "H": 0.00432935, "L": 0.00431659, "C": 0.00432926, "V": 1220.41085005, "T": "2017-11-24T01:05:00", "BV": 5.28231624}, {"O": 0.00432926, "H": 0.00432926, "L": 0.00429599, "C": 0.00431332, "V": 2741.0266174, "T": "2017-11-24T01:10:00", "BV": 11.81690101}, {"O": 0.00431332, "H": 0.00431332, "L": 0.0043, "C": 0.00430001, "V": 1046.20604431, "T": "2017-11-24T01:15:00", "BV": 4.5021935}, {"O": 0.00430002, "H": 0.00431252, "L": 0.0043, "C": 0.00430013, "V": 3626.23350863, "T": "2017-11-24T01:20:00", "BV": 15.59467743}, {"O": 0.00430013, "H": 0.004325, "L": 0.00430013, "C": 0.00430662, "V": 3001.44168475, "T": "2017-11-24T01:25:00", "BV": 12.93516052}, {"O": 0.00430662, "H": 0.004325, "L": 0.00430661, "C": 0.00432489, "V": 1991.99572106, "T": "2017-11-24T01:30:00", "BV": 8.60673627}, {"O": 0.00432489, "H": 0.004325, "L": 0.00431343, "C": 0.004315, "V": 1201.42615151, "T": "2017-11-24T01:35:00", "BV": 5.19230968}, {"O": 0.00431343, "H": 0.00432146, "L": 0.00430013, "C": 0.00432, "V": 839.47204815, "T": "2017-11-24T01:40:00", "BV": 3.62109948}, {"O": 0.00432, "H": 0.00432924, "L": 0.00431501, "C": 0.00432, "V": 2047.37017462, "T": "2017-11-24T01:45:00", "BV": 8.85372099}, {"O": 0.00432551, "H": 0.00432551, "L": 0.00431501, "C": 0.00431501, "V": 1116.5753202, "T": "2017-11-24T01:50:00", "BV": 4.82431854}, {"O": 0.004315, "H": 0.00431501, "L": 0.00430003, "C": 0.00430004, "V": 1583.92418972, "T": "2017-11-24T01:55:00", "BV": 6.81690211}, {"O": 0.00430301, "H": 0.00430997, "L": 0.00430003, "C": 0.00430003, "V": 2815.83315065, "T": "2017-11-24T02:00:00", "BV": 12.1101632}, {"O": 0.00430004, "H": 0.00430004, "L": 0.00429916, "C": 0.00429916, "V": 992.79375225, "T": "2017-11-24T02:05:00", "BV": 4.26903453}, {"O": 0.00429888, "H": 0.004299, "L": 0.00429561, "C": 0.00429561, "V": 1584.45924234, "T": "2017-11-24T02:10:00", "BV": 6.81089722}, {"O": 0.00429599, "H": 0.00430003, "L": 0.00429343, "C": 0.00429343, "V": 1392.53612937, "T": "2017-11-24T02:15:00", "BV": 5.98044513}, {"O": 0.00429343, "H": 0.00429366, "L": 0.0042931, "C": 0.00429343, "V": 610.63932435, "T": "2017-11-24T02:20:00", "BV": 2.62176756}, {"O": 0.00429343, "H": 0.00429344, "L": 0.00429308, "C": 0.00429308, "V": 483.40237462, "T": "2017-11-24T02:25:00", "BV": 2.07539028}, {"O": 0.00429308, "H": 0.00429308, "L": 0.00429113, "C": 0.00429188, "V": 745.70019004, "T": "2017-11-24T02:30:00", "BV": 3.20039272}, {"O": 0.00429114, "H": 0.004313, "L": 0.00429113, "C": 0.00430453, "V": 1318.3711136, "T": "2017-11-24T02:35:00", "BV": 5.66659429}, {"O": 0.00430453, "H": 0.00431378, "L": 0.00430453, "C": 0.00431378, "V": 1677.97125328, "T": "2017-11-24T02:40:00", "BV": 7.23731608}, {"O": 0.00431373, "H": 0.00431378, "L": 0.00431312, "C": 0.00431344, "V": 351.25607024, "T": "2017-11-24T02:45:00", "BV": 1.51507463}, {"O": 0.00431378, "H": 0.00431378, "L": 0.00431313, "C": 0.00431314, "V": 826.68164271, "T": "2017-11-24T02:50:00", "BV": 3.5657383}, {"O": 0.00431314, "H": 0.00431314, "L": 0.00428994, "C": 0.00428994, "V": 1882.68384877, "T": "2017-11-24T02:55:00", "BV": 8.10817221}, {"O": 0.00428995, "H": 0.00429289, "L": 0.004285, "C": 0.00428641, "V": 1077.26835689, "T": "2017-11-24T03:00:00", "BV": 4.61856114}, {"O": 0.00428634, "H": 0.00428634, "L": 0.00427147, "C": 0.00427764, "V": 2456.93460631, "T": "2017-11-24T03:05:00", "BV": 10.51894371}, {"O": 0.00427147, "H": 0.00427763, "L": 0.004251, "C": 0.004251, "V": 4458.92288613, "T": "2017-11-24T03:10:00", "BV": 19.00131722}, {"O": 0.00425703, "H": 0.00425703, "L": 0.00423882, "C": 0.00425298, "V": 6970.4700857, "T": "2017-11-24T03:15:00", "BV": 29.59554605}, {"O": 0.00425298, "H": 0.00425721, "L": 0.00425034, "C": 0.00425299, "V": 1769.12149444, "T": "2017-11-24T03:20:00", "BV": 7.52531526}, {"O": 0.00425702, "H": 0.00426119, "L": 0.00425, "C": 0.00426118, "V": 3998.7605561, "T": "2017-11-24T03:25:00", "BV": 17.01091403}, {"O": 0.00425449, "H": 0.00426118, "L": 0.00424935, "C": 0.00425168, "V": 3053.15789814, "T": "2017-11-24T03:30:00", "BV": 12.97683045}, {"O": 0.00424999, "H": 0.00427147, "L": 0.00424935, "C": 0.00427146, "V": 1110.27704068, "T": "2017-11-24T03:35:00", "BV": 4.72405579}, {"O": 0.00427146, "H": 0.00428648, "L": 0.00425, "C": 0.00428063, "V": 935.04128979, "T": "2017-11-24T03:40:00", "BV": 3.99005548}, {"O": 0.00428063, "H": 0.00428647, "L": 0.00426426, "C": 0.00426426, "V": 1824.16409213, "T": "2017-11-24T03:45:00", "BV": 7.79898531}, {"O": 0.00426332, "H": 0.00426426, "L": 0.00425001, "C": 0.00425002, "V": 849.174993, "T": "2017-11-24T03:50:00", "BV": 3.61288083}, {"O": 0.00425003, "H": 0.00426292, "L": 0.00424999, "C": 0.00425007, "V": 2852.51257355, "T": "2017-11-24T03:55:00", "BV": 12.12495569}, {"O": 0.00424999, "H": 0.0042501, "L": 0.00423994, "C": 0.00424592, "V": 927.73100977, "T": "2017-11-24T04:00:00", "BV": 3.94037419}, {"O": 0.00424592, "H": 0.00425, "L": 0.00423701, "C": 0.00424999, "V": 6728.06103915, "T": "2017-11-24T04:05:00", "BV": 28.5129577}, {"O": 0.0042501, "H": 0.00428647, "L": 0.0042501, "C": 0.00428466, "V": 621.02747005, "T": "2017-11-24T04:10:00", "BV": 2.65745852}, {"O": 0.00427547, "H": 0.004285, "L": 0.00427428, "C": 0.00428463, "V": 706.82157444, "T": "2017-11-24T04:15:00", "BV": 3.02744395}, {"O": 0.004284, "H": 0.00428463, "L": 0.00427428, "C": 0.00427499, "V": 980.89718676, "T": "2017-11-24T04:20:00", "BV": 4.19686027}, {"O": 0.00427428, "H": 0.00427428, "L": 0.0042687, "C": 0.00427, "V": 1789.95060735, "T": "2017-11-24T04:25:00", "BV": 7.64274596}, {"O": 0.00427, "H": 0.00427, "L": 0.00425572, "C": 0.00425572, "V": 426.08419333, "T": "2017-11-24T04:30:00", "BV": 1.81830633}, {"O": 0.00425574, "H": 0.00426999, "L": 0.00425572, "C": 0.00425592, "V": 1219.65758566, "T": "2017-11-24T04:35:00", "BV": 5.19074789}, {"O": 0.00425604, "H": 0.00426999, "L": 0.00425604, "C": 0.00426998, "V": 592.75307007, "T": "2017-11-24T04:40:00", "BV": 2.53076227}, {"O": 0.00426998, "H": 0.00427499, "L": 0.00426394, "C": 0.00427499, "V": 1237.17326342, "T": "2017-11-24T04:45:00", "BV": 5.28419554}, {"O": 0.00427499, "H": 0.00427755, "L": 0.00427001, "C": 0.004275, "V": 799.30051434, "T": "2017-11-24T04:50:00", "BV": 3.41535922}, {"O": 0.004275, "H": 0.00427862, "L": 0.00427, "C": 0.00427836, "V": 828.07634847, "T": "2017-11-24T04:55:00", "BV": 3.53831362}, {"O": 0.00427001, "H": 0.00427836, "L": 0.00424999, "C": 0.00425009, "V": 1565.61392914, "T": "2017-11-24T05:00:00", "BV": 6.66534498}, {"O": 0.00424999, "H": 0.00424999, "L": 0.00423702, "C": 0.00424499, "V": 1492.67109127, "T": "2017-11-24T05:05:00", "BV": 6.33494949}, {"O": 0.00424961, "H": 0.00426999, "L": 0.00424, "C": 0.00424497, "V": 1505.86777849, "T": "2017-11-24T05:10:00", "BV": 6.39302719}, {"O": 0.00424497, "H": 0.00425488, "L": 0.00423702, "C": 0.00423716, "V": 1707.88111267, "T": "2017-11-24T05:15:00", "BV": 7.24507814}, {"O": 0.00424009, "H": 0.004245, "L": 0.004237, "C": 0.004245, "V": 1878.97944172, "T": "2017-11-24T05:20:00", "BV": 7.96338682}, {"O": 0.004245, "H": 0.00424501, "L": 0.00421791, "C": 0.00422, "V": 7191.20456199, "T": "2017-11-24T05:25:00", "BV": 30.38598196}, {"O": 0.00422, "H": 0.00422312, "L": 0.004211, "C": 0.004211, "V": 2293.8910908, "T": "2017-11-24T05:30:00", "BV": 9.67228028}, {"O": 0.00421787, "H": 0.00422063, "L": 0.00420976, "C": 0.00421788, "V": 3392.93541929, "T": "2017-11-24T05:35:00", "BV": 14.28869567}, {"O": 0.00422312, "H": 0.00422312, "L": 0.0042161, "C": 0.004218, "V": 2514.46757882, "T": "2017-11-24T05:40:00", "BV": 10.60894159}, {"O": 0.004218, "H": 0.00424716, "L": 0.004211, "C": 0.004238, "V": 2714.07623266, "T": "2017-11-24T05:45:00", "BV": 11.45467053}, {"O": 0.00423714, "H": 0.00423714, "L": 0.004201, "C": 0.004218, "V": 1836.5994812, "T": "2017-11-24T05:50:00", "BV": 7.73865176}, {"O": 0.00421101, "H": 0.00421102, "L": 0.0042, "C": 0.00420051, "V": 5000.38608801, "T": "2017-11-24T05:55:00", "BV": 21.01187234}, {"O": 0.004202, "H": 0.00420686, "L": 0.00419999, "C": 0.00419999, "V": 2199.14038673, "T": "2017-11-24T06:00:00", "BV": 9.23919529}, {"O": 0.00420349, "H": 0.00420686, "L": 0.00419213, "C": 0.00420198, "V": 1786.82927621, "T": "2017-11-24T06:05:00", "BV": 7.50483368}, {"O": 0.00420198, "H": 0.00420198, "L": 0.00418788, "C": 0.00418998, "V": 3109.84292683, "T": "2017-11-24T06:10:00", "BV": 13.04306996}, {"O": 0.00418998, "H": 0.00418998, "L": 0.00418, "C": 0.00418, "V": 2174.5028629, "T": "2017-11-24T06:15:00", "BV": 9.0984729}, {"O": 0.00418008, "H": 0.00419, "L": 0.00416, "C": 0.00418762, "V": 7799.59499282, "T": "2017-11-24T06:20:00", "BV": 32.57338892}, {"O": 0.00418762, "H": 0.00419, "L": 0.00418, "C": 0.00418191, "V": 1072.73757092, "T": "2017-11-24T06:25:00", "BV": 4.49140046}, {"O": 0.00417883, "H": 0.00419172, "L": 0.00415821, "C": 0.00419172, "V": 4633.4188459, "T": "2017-11-24T06:30:00", "BV": 19.32585323}, {"O": 0.00419172, "H": 0.00420211, "L": 0.00418611, "C": 0.00420126, "V": 1247.78853291, "T": "2017-11-24T06:35:00", "BV": 5.23509582}, {"O": 0.00420125, "H": 0.004205, "L": 0.0042, "C": 0.0042, "V": 1678.40915785, "T": "2017-11-24T06:40:00", "BV": 7.05047858}, {"O": 0.00419817, "H": 0.00420212, "L": 0.00417463, "C": 0.00418999, "V": 1464.99092596, "T": "2017-11-24T06:45:00", "BV": 6.13939078}, {"O": 0.0041877, "H": 0.0041877, "L": 0.00417001, "C": 0.004175, "V": 1934.32294697, "T": "2017-11-24T06:50:00", "BV": 8.08397262}, {"O": 0.0041744, "H": 0.004175, "L": 0.00416, "C": 0.00417448, "V": 1573.92544309, "T": "2017-11-24T06:55:00", "BV": 6.56416369}, {"O": 0.00417446, "H": 0.00417446, "L": 0.00415821, "C": 0.00415822, "V": 745.15618569, "T": "2017-11-24T07:00:00", "BV": 3.10070228}, {"O": 0.004159, "H": 0.004159, "L": 0.00415611, "C": 0.004159, "V": 4072.31878209, "T": "2017-11-24T07:05:00", "BV": 16.93541315}, {"O": 0.004159, "H": 0.0041607, "L": 0.00415899, "C": 0.0041607, "V": 5471.24015504, "T": "2017-11-24T07:10:00", "BV": 22.75989294}, {"O": 0.00416, "H": 0.0041607, "L": 0.00414545, "C": 0.00414545, "V": 3477.79915174, "T": "2017-11-24T07:15:00", "BV": 14.43997021}, {"O": 0.00414509, "H": 0.00414509, "L": 0.004135, "C": 0.00413633, "V": 2458.5289079, "T": "2017-11-24T07:20:00", "BV": 10.17249484}, {"O": 0.00413633, "H": 0.00413699, "L": 0.004135, "C": 0.0041355, "V": 2952.20862499, "T": "2017-11-24T07:25:00", "BV": 12.21027841}, {"O": 0.004136, "H": 0.004136, "L": 0.00412148, "C": 0.0041215, "V": 2484.01637948, "T": "2017-11-24T07:30:00", "BV": 10.25448913}, {"O": 0.0041215, "H": 0.00413559, "L": 0.00410007, "C": 0.004117, "V": 4013.53717424, "T": "2017-11-24T07:35:00", "BV": 16.51088255}, {"O": 0.004117, "H": 0.0041356, "L": 0.004105, "C": 0.00413556, "V": 1896.40569051, "T": "2017-11-24T07:40:00", "BV": 7.79912878}, {"O": 0.00413235, "H": 0.00413458, "L": 0.00408035, "C": 0.00409, "V": 8120.28234616, "T": "2017-11-24T07:45:00", "BV": 33.26809109}, {"O": 0.00409, "H": 0.00411815, "L": 0.00408035, "C": 0.00409006, "V": 2371.27134103, "T": "2017-11-24T07:50:00", "BV": 9.70311961}, {"O": 0.00409999, "H": 0.0041, "L": 0.004075, "C": 0.004075, "V": 2176.41447401, "T": "2017-11-24T07:55:00", "BV": 8.89400705}, {"O": 0.004075, "H": 0.00407501, "L": 0.00405104, "C": 0.00405646, "V": 6029.99219323, "T": "2017-11-24T08:00:00", "BV": 24.49226204}, {"O": 0.00405646, "H": 0.00405835, "L": 0.00405059, "C": 0.00405059, "V": 2029.16565395, "T": "2017-11-24T08:05:00", "BV": 8.22218284}, {"O": 0.00405059, "H": 0.00405059, "L": 0.00403199, "C": 0.00403254, "V": 8826.30811484, "T": "2017-11-24T08:10:00", "BV": 35.73105104}, {"O": 0.00403199, "H": 0.00403221, "L": 0.004009, "C": 0.0040113, "V": 9262.57153258, "T": "2017-11-24T08:15:00", "BV": 37.17304395}, {"O": 0.00402697, "H": 0.00406416, "L": 0.00401068, "C": 0.00406249, "V": 5549.5556629, "T": "2017-11-24T08:20:00", "BV": 22.36197236}, {"O": 0.00406249, "H": 0.00407697, "L": 0.004041, "C": 0.00404998, "V": 3028.0729322, "T": "2017-11-24T08:25:00", "BV": 12.26911738}, {"O": 0.00404998, "H": 0.004056, "L": 0.00404998, "C": 0.00405, "V": 2757.59101311, "T": "2017-11-24T08:30:00", "BV": 11.17339907}, {"O": 0.00404999, "H": 0.00405815, "L": 0.00404102, "C": 0.00405, "V": 3142.11851095, "T": "2017-11-24T08:35:00", "BV": 12.71538611}, {"O": 0.00405814, "H": 0.00408662, "L": 0.00405, "C": 0.00408432, "V": 2321.02150432, "T": "2017-11-24T08:40:00", "BV": 9.46464776}, {"O": 0.00408559, "H": 0.00410044, "L": 0.00408432, "C": 0.00410044, "V": 1571.57175772, "T": "2017-11-24T08:45:00", "BV": 6.43176186}, {"O": 0.0041, "H": 0.0041203, "L": 0.00408557, "C": 0.0041, "V": 3807.32967861, "T": "2017-11-24T08:50:00", "BV": 15.62829369}, {"O": 0.0041, "H": 0.00410142, "L": 0.00403523, "C": 0.00409599, "V": 6520.07607571, "T": "2017-11-24T08:55:00", "BV": 26.59267714}, {"O": 0.00409599, "H": 0.00409998, "L": 0.00408685, "C": 0.00409598, "V": 944.02025315, "T": "2017-11-24T09:00:00", "BV": 3.86490962}, {"O": 0.00408853, "H": 0.00410936, "L": 0.00408853, "C": 0.004102, "V": 2923.41650748, "T": "2017-11-24T09:05:00", "BV": 11.98186983}, {"O": 0.0041006, "H": 0.00412, "L": 0.00410001, "C": 0.00412, "V": 1282.86987726, "T": "2017-11-24T09:10:00", "BV": 5.27288014}, {"O": 0.00411999, "H": 0.00412193, "L": 0.0041073, "C": 0.00412193, "V": 3422.8822698, "T": "2017-11-24T09:15:00", "BV": 14.09695568}, {"O": 0.00412194, "H": 0.00427562, "L": 0.00412193, "C": 0.00423341, "V": 7574.73193971, "T": "2017-11-24T09:20:00", "BV": 31.81035681}, {"O": 0.00423389, "H": 0.00427738, "L": 0.00422431, "C": 0.00426, "V": 9442.45852113, "T": "2017-11-24T09:25:00", "BV": 40.24322666}, {"O": 0.00426503, "H": 0.00427, "L": 0.00424469, "C": 0.004264, "V": 7535.48776471, "T": "2017-11-24T09:30:00", "BV": 32.13897505}, {"O": 0.00426398, "H": 0.004264, "L": 0.00422629, "C": 0.00423911, "V": 4470.11905942, "T": "2017-11-24T09:35:00", "BV": 19.01389454}, {"O": 0.00422943, "H": 0.00423911, "L": 0.00422633, "C": 0.004239, "V": 1952.61419687, "T": "2017-11-24T09:40:00", "BV": 8.27470328}, {"O": 0.004239, "H": 0.004239, "L": 0.00422633, "C": 0.00422633, "V": 2867.76711578, "T": "2017-11-24T09:45:00", "BV": 12.15352162}, {"O": 0.00422633, "H": 0.004239, "L": 0.00422384, "C": 0.00422522, "V": 2433.48460267, "T": "2017-11-24T09:50:00", "BV": 10.2987632}, {"O": 0.00422493, "H": 0.00422868, "L": 0.00421389, "C": 0.004225, "V": 2151.10362953, "T": "2017-11-24T09:55:00", "BV": 9.08765686}, {"O": 0.004225, "H": 0.00422868, "L": 0.00421211, "C": 0.004225, "V": 1091.3109461, "T": "2017-11-24T10:00:00", "BV": 4.60913109}, {"O": 0.00422499, "H": 0.004239, "L": 0.00421501, "C": 0.00423851, "V": 2487.30044936, "T": "2017-11-24T10:05:00", "BV": 10.52066503}, {"O": 0.004239, "H": 0.00425138, "L": 0.004239, "C": 0.00425138, "V": 2470.25793332, "T": "2017-11-24T10:10:00", "BV": 10.49798803}, {"O": 0.00425138, "H": 0.00426113, "L": 0.00425138, "C": 0.00425898, "V": 1759.77961977, "T": "2017-11-24T10:15:00", "BV": 7.49346872}, {"O": 0.0042601, "H": 0.00426386, "L": 0.00425393, "C": 0.004263, "V": 2423.90686124, "T": "2017-11-24T10:20:00", "BV": 10.31822844}, {"O": 0.00426399, "H": 0.00427534, "L": 0.00424759, "C": 0.00427495, "V": 1707.70011956, "T": "2017-11-24T10:25:00", "BV": 7.2887687}, {"O": 0.00427495, "H": 0.00427559, "L": 0.0042538, "C": 0.00427534, "V": 1814.37980505, "T": "2017-11-24T10:30:00", "BV": 7.7526813}, {"O": 0.004273, "H": 0.00427773, "L": 0.004261, "C": 0.00427558, "V": 2602.74607472, "T": "2017-11-24T10:35:00", "BV": 11.12997284}, {"O": 0.00427557, "H": 0.00427822, "L": 0.00426102, "C": 0.00427805, "V": 1227.5353061, "T": "2017-11-24T10:40:00", "BV": 5.24777782}, {"O": 0.00427805, "H": 0.00427805, "L": 0.00426095, "C": 0.004261, "V": 930.34610592, "T": "2017-11-24T10:45:00", "BV": 3.96675571}, {"O": 0.004261, "H": 0.00427822, "L": 0.00425561, "C": 0.00427822, "V": 4240.32448085, "T": "2017-11-24T10:50:00", "BV": 18.13132489}, {"O": 0.00427822, "H": 0.00429516, "L": 0.00427819, "C": 0.00429516, "V": 2442.89805782, "T": "2017-11-24T10:55:00", "BV": 10.46133001}, {"O": 0.00429147, "H": 0.004318, "L": 0.00429147, "C": 0.004316, "V": 2134.82471012, "T": "2017-11-24T11:00:00", "BV": 9.18170663}, {"O": 0.00431625, "H": 0.00433617, "L": 0.00431625, "C": 0.00433571, "V": 2876.470681, "T": "2017-11-24T11:05:00", "BV": 12.45480213}, {"O": 0.00433571, "H": 0.00433591, "L": 0.00429758, "C": 0.00429758, "V": 2143.67117004, "T": "2017-11-24T11:10:00", "BV": 9.26613846}, {"O": 0.00429758, "H": 0.00432999, "L": 0.00429444, "C": 0.00429444, "V": 1432.24001176, "T": "2017-11-24T11:15:00", "BV": 6.16900435}, {"O": 0.00429423, "H": 0.00429423, "L": 0.00426682, "C": 0.0042689, "V": 3270.57573672, "T": "2017-11-24T11:20:00", "BV": 14.01051649}, {"O": 0.0042689, "H": 0.00428638, "L": 0.0042689, "C": 0.00428638, "V": 1316.54640634, "T": "2017-11-24T11:25:00", "BV": 5.63431222}, {"O": 0.00428638, "H": 0.0042944, "L": 0.00427, "C": 0.00428699, "V": 1360.57202987, "T": "2017-11-24T11:30:00", "BV": 5.82704483}, {"O": 0.00428699, "H": 0.00429443, "L": 0.00426682, "C": 0.00428, "V": 2397.07389893, "T": "2017-11-24T11:35:00", "BV": 10.26426074}, {"O": 0.00427999, "H": 0.00427999, "L": 0.00426549, "C": 0.00426549, "V": 2268.19759661, "T": "2017-11-24T11:40:00", "BV": 9.69712785}, {"O": 0.00426549, "H": 0.00427998, "L": 0.00425, "C": 0.00427, "V": 1463.17022024, "T": "2017-11-24T11:45:00", "BV": 6.2377007}, {"O": 0.00425113, "H": 0.00427992, "L": 0.00425113, "C": 0.00425999, "V": 655.59256795, "T": "2017-11-24T11:50:00", "BV": 2.791516}, {"O": 0.00425999, "H": 0.00425999, "L": 0.00423689, "C": 0.00424001, "V": 3029.86678459, "T": "2017-11-24T11:55:00", "BV": 12.88412441}, {"O": 0.00424001, "H": 0.00424713, "L": 0.00423663, "C": 0.004239, "V": 1056.82112049, "T": "2017-11-24T12:00:00", "BV": 4.47876351}, {"O": 0.00423684, "H": 0.00424, "L": 0.00422999, "C": 0.00423, "V": 2470.69674999, "T": "2017-11-24T12:05:00", "BV": 10.46057384}, {"O": 0.00422999, "H": 0.00423436, "L": 0.00422438, "C": 0.00422438, "V": 1287.94025866, "T": "2017-11-24T12:10:00", "BV": 5.44683492}, {"O": 0.00422438, "H": 0.00424, "L": 0.00422306, "C": 0.00422535, "V": 2001.5300592, "T": "2017-11-24T12:15:00", "BV": 8.45825566}, {"O": 0.00422535, "H": 0.00424, "L": 0.0042253, "C": 0.0042352, "V": 853.71539972, "T": "2017-11-24T12:20:00", "BV": 3.60992538}, {"O": 0.0042352, "H": 0.00423998, "L": 0.00422536, "C": 0.00423995, "V": 344.3437844, "T": "2017-11-24T12:25:00", "BV": 1.45896547}, {"O": 0.00423994, "H": 0.00423994, "L": 0.00422543, "C": 0.00423989, "V": 890.57067489, "T": "2017-11-24T12:30:00", "BV": 3.7653068}, {"O": 0.00422546, "H": 0.00425, "L": 0.00422546, "C": 0.00425, "V": 825.24437132, "T": "2017-11-24T12:35:00", "BV": 3.50116404}, {"O": 0.00425, "H": 0.004284, "L": 0.004249, "C": 0.00426002, "V": 750.22899572, "T": "2017-11-24T12:40:00", "BV": 3.19623513}, {"O": 0.004284, "H": 0.0043, "L": 0.00428, "C": 0.00429775, "V": 1818.62892412, "T": "2017-11-24T12:45:00", "BV": 7.80930517}, {"O": 0.0043, "H": 0.0043, "L": 0.00426749, "C": 0.00427012, "V": 887.68910245, "T": "2017-11-24T12:50:00", "BV": 3.80736137}, {"O": 0.00428998, "H": 0.004292, "L": 0.004275, "C": 0.004292, "V": 745.50086429, "T": "2017-11-24T12:55:00", "BV": 3.19837415}, {"O": 0.004292, "H": 0.00431562, "L": 0.0042919, "C": 0.00431562, "V": 850.02524078, "T": "2017-11-24T13:00:00", "BV": 3.65631925}, {"O": 0.00431562, "H": 0.0043252, "L": 0.00431336, "C": 0.0043222, "V": 1248.21109317, "T": "2017-11-24T13:05:00", "BV": 5.39291698}, {"O": 0.0043222, "H": 0.00432497, "L": 0.00429576, "C": 0.00431701, "V": 3522.14549391, "T": "2017-11-24T13:10:00", "BV": 15.1894372}, {"O": 0.00431701, "H": 0.0043252, "L": 0.0043099, "C": 0.00432496, "V": 857.89262994, "T": "2017-11-24T13:15:00", "BV": 3.70719767}, {"O": 0.00432496, "H": 0.00433625, "L": 0.00431001, "C": 0.00433507, "V": 2982.13468658, "T": "2017-11-24T13:20:00", "BV": 12.90536219}, {"O": 0.00433625, "H": 0.00435958, "L": 0.00433625, "C": 0.00435958, "V": 6818.34396372, "T": "2017-11-24T13:25:00", "BV": 29.68480169}, {"O": 0.00435958, "H": 0.00436167, "L": 0.00433124, "C": 0.00433124, "V": 2430.09400179, "T": "2017-11-24T13:30:00", "BV": 10.5857429}, {"O": 0.00433, "H": 0.00433124, "L": 0.00429246, "C": 0.00429246, "V": 4448.36035821, "T": "2017-11-24T13:35:00", "BV": 19.19820292}, {"O": 0.00430537, "H": 0.0043133, "L": 0.0042919, "C": 0.00429191, "V": 2119.87277871, "T": "2017-11-24T13:40:00", "BV": 9.12038525}, {"O": 0.00429191, "H": 0.00430529, "L": 0.00429, "C": 0.00430529, "V": 829.05033655, "T": "2017-11-24T13:45:00", "BV": 3.56389771}, {"O": 0.00430537, "H": 0.00431829, "L": 0.00430537, "C": 0.00431733, "V": 644.05548588, "T": "2017-11-24T13:50:00", "BV": 2.77700438}, {"O": 0.00431733, "H": 0.00432525, "L": 0.00431296, "C": 0.00431296, "V": 7922.53590344, "T": "2017-11-24T13:55:00", "BV": 34.25847332}, {"O": 0.00431734, "H": 0.00432525, "L": 0.00431296, "C": 0.00431296, "V": 1743.03470719, "T": "2017-11-24T14:00:00", "BV": 7.53020594}, {"O": 0.00431798, "H": 0.00431798, "L": 0.00431001, "C": 0.00431001, "V": 915.36486949, "T": "2017-11-24T14:05:00", "BV": 3.94767778}, {"O": 0.00431099, "H": 0.004311, "L": 0.00431098, "C": 0.004311, "V": 1898.74699306, "T": "2017-11-24T14:10:00", "BV": 8.1854879}, {"O": 0.004311, "H": 0.004311, "L": 0.00430017, "C": 0.004305, "V": 1135.82027149, "T": "2017-11-24T14:15:00", "BV": 4.89422212}, {"O": 0.004305, "H": 0.00431, "L": 0.00430017, "C": 0.00430498, "V": 1706.01349088, "T": "2017-11-24T14:20:00", "BV": 7.34464282}, {"O": 0.00430498, "H": 0.00431, "L": 0.00430399, "C": 0.00431, "V": 1044.42176341, "T": "2017-11-24T14:25:00", "BV": 4.49975664}, {"O": 0.00431, "H": 0.00431, "L": 0.00430202, "C": 0.00430204, "V": 864.1777015, "T": "2017-11-24T14:30:00", "BV": 3.72007095}, {"O": 0.00430204, "H": 0.00430426, "L": 0.00429733, "C": 0.00429735, "V": 1633.27508127, "T": "2017-11-24T14:35:00", "BV": 7.02459792}, {"O": 0.00429739, "H": 0.00429739, "L": 0.00427275, "C": 0.00429733, "V": 4637.93817175, "T": "2017-11-24T14:40:00", "BV": 19.90333495}, {"O": 0.00429733, "H": 0.00429733, "L": 0.004289, "C": 0.004295, "V": 803.34521284, "T": "2017-11-24T14:45:00", "BV": 3.44771073}, {"O": 0.004297, "H": 0.004297, "L": 0.00427282, "C": 0.00427282, "V": 894.26690853, "T": "2017-11-24T14:50:00", "BV": 3.83390607}, {"O": 0.00427282, "H": 0.00429501, "L": 0.00426991, "C": 0.004295, "V": 1177.49725728, "T": "2017-11-24T14:55:00", "BV": 5.04601108}, {"O": 0.004295, "H": 0.00429501, "L": 0.004281, "C": 0.00428301, "V": 750.32586207, "T": "2017-11-24T15:00:00", "BV": 3.22009788}, {"O": 0.00428301, "H": 0.004295, "L": 0.00422535, "C": 0.00422535, "V": 3061.18498099, "T": "2017-11-24T15:05:00", "BV": 13.03157254}, {"O": 0.00424902, "H": 0.00429498, "L": 0.00422511, "C": 0.00427, "V": 750.42137212, "T": "2017-11-24T15:10:00", "BV": 3.21223404}, {"O": 0.00426999, "H": 0.00429361, "L": 0.00426999, "C": 0.00429, "V": 734.53641008, "T": "2017-11-24T15:15:00", "BV": 3.1484803}, {"O": 0.00429, "H": 0.00429, "L": 0.00427001, "C": 0.0042743, "V": 261.01205463, "T": "2017-11-24T15:20:00", "BV": 1.11750525}, {"O": 0.0042743, "H": 0.00427431, "L": 0.00425723, "C": 0.00426149, "V": 1581.06450221, "T": "2017-11-24T15:25:00", "BV": 6.75029018}, {"O": 0.00427002, "H": 0.00427002, "L": 0.00424903, "C": 0.00426132, "V": 1278.72295519, "T": "2017-11-24T15:30:00", "BV": 5.44802199}, {"O": 0.00426132, "H": 0.00427003, "L": 0.00426131, "C": 0.00426132, "V": 2272.82553388, "T": "2017-11-24T15:35:00", "BV": 9.69183605}, {"O": 0.00426132, "H": 0.00427428, "L": 0.004246, "C": 0.0042742, "V": 1172.40285314, "T": "2017-11-24T15:40:00", "BV": 4.99432269}, {"O": 0.00427001, "H": 0.0042742, "L": 0.00425293, "C": 0.00427418, "V": 904.49056609, "T": "2017-11-24T15:45:00", "BV": 3.86158621}, {"O": 0.00427418, "H": 0.00427428, "L": 0.00425293, "C": 0.00425293, "V": 1420.25694183, "T": "2017-11-24T15:50:00", "BV": 6.06898608}, {"O": 0.00425293, "H": 0.00427421, "L": 0.004228, "C": 0.00424601, "V": 1150.31747421, "T": "2017-11-24T15:55:00", "BV": 4.8951044}, {"O": 0.00423003, "H": 0.00427398, "L": 0.00423002, "C": 0.00427389, "V": 458.26484795, "T": "2017-11-24T16:00:00", "BV": 1.9539448}, {"O": 0.00426001, "H": 0.00427389, "L": 0.00426, "C": 0.00427388, "V": 1139.97303831, "T": "2017-11-24T16:05:00", "BV": 4.86856219}, {"O": 0.00427387, "H": 0.00427388, "L": 0.0042629, "C": 0.0042629, "V": 882.86405976, "T": "2017-11-24T16:10:00", "BV": 3.77139977}, {"O": 0.00426291, "H": 0.004272, "L": 0.00426291, "C": 0.004271, "V": 1736.13452938, "T": "2017-11-24T16:15:00", "BV": 7.41423652}, {"O": 0.004271, "H": 0.00427387, "L": 0.00426303, "C": 0.00427387, "V": 982.97745863, "T": "2017-11-24T16:20:00", "BV": 4.19880369}, {"O": 0.00427387, "H": 0.00428718, "L": 0.00422, "C": 0.00427383, "V": 5653.92250828, "T": "2017-11-24T16:25:00", "BV": 24.06532617}, {"O": 0.00427383, "H": 0.00427384, "L": 0.00425999, "C": 0.00427349, "V": 927.43998931, "T": "2017-11-24T16:30:00", "BV": 3.96162877}, {"O": 0.00427349, "H": 0.0042827, "L": 0.00427349, "C": 0.004282, "V": 810.23442439, "T": "2017-11-24T16:35:00", "BV": 3.46473331}, {"O": 0.00428268, "H": 0.00429205, "L": 0.00428002, "C": 0.0042846, "V": 1246.08037942, "T": "2017-11-24T16:40:00", "BV": 5.34063825}, {"O": 0.0042846, "H": 0.0042846, "L": 0.00428422, "C": 0.0042846, "V": 1634.03012424, "T": "2017-11-24T16:45:00", "BV": 7.00106523}, {"O": 0.0042846, "H": 0.004296, "L": 0.00428425, "C": 0.00429005, "V": 1270.0044393, "T": "2017-11-24T16:50:00", "BV": 5.44512218}, {"O": 0.00429514, "H": 0.0043, "L": 0.00428568, "C": 0.0043, "V": 1801.35214617, "T": "2017-11-24T16:55:00", "BV": 7.73327831}, {"O": 0.0042857, "H": 0.00430173, "L": 0.0042857, "C": 0.00430051, "V": 1580.13515184, "T": "2017-11-24T17:00:00", "BV": 6.79528812}, {"O": 0.00430051, "H": 0.00430173, "L": 0.00429, "C": 0.00429, "V": 823.81312268, "T": "2017-11-24T17:05:00", "BV": 3.5420965}, {"O": 0.00429974, "H": 0.00429974, "L": 0.00427211, "C": 0.00428498, "V": 1408.1694468, "T": "2017-11-24T17:10:00", "BV": 6.03784161}, {"O": 0.00428498, "H": 0.00428499, "L": 0.00426, "C": 0.0042744, "V": 1937.47047078, "T": "2017-11-24T17:15:00", "BV": 8.27513151}, {"O": 0.0042744, "H": 0.00429799, "L": 0.00427433, "C": 0.00429799, "V": 875.00124436, "T": "2017-11-24T17:20:00", "BV": 3.74630705}, {"O": 0.00429699, "H": 0.00429976, "L": 0.0042744, "C": 0.00429976, "V": 408.75825837, "T": "2017-11-24T17:25:00", "BV": 1.75421144}, {"O": 0.00429975, "H": 0.0043005, "L": 0.00429974, "C": 0.0043, "V": 990.0342094, "T": "2017-11-24T17:30:00", "BV": 4.25705337}, {"O": 0.0043, "H": 0.0043, "L": 0.00426002, "C": 0.00429697, "V": 1250.24474199, "T": "2017-11-24T17:35:00", "BV": 5.35527171}, {"O": 0.00426019, "H": 0.00429696, "L": 0.00426016, "C": 0.004289, "V": 1283.10587073, "T": "2017-11-24T17:40:00", "BV": 5.50015521}, {"O": 0.004289, "H": 0.00429693, "L": 0.00428004, "C": 0.00429555, "V": 371.40602568, "T": "2017-11-24T17:45:00", "BV": 1.59578368}, {"O": 0.00428008, "H": 0.00429555, "L": 0.00427, "C": 0.00428, "V": 1725.93162189, "T": "2017-11-24T17:50:00", "BV": 7.3865935}, {"O": 0.00428, "H": 0.00429693, "L": 0.00428, "C": 0.004281, "V": 1305.32209424, "T": "2017-11-24T17:55:00", "BV": 5.59892864}, {"O": 0.004281, "H": 0.00429693, "L": 0.0042683, "C": 0.00429, "V": 1257.94839758, "T": "2017-11-24T18:00:00", "BV": 5.39433204}, {"O": 0.00428998, "H": 0.00429, "L": 0.00428989, "C": 0.00428992, "V": 487.31248711, "T": "2017-11-24T18:05:00", "BV": 2.09053323}, {"O": 0.00428992, "H": 0.00429692, "L": 0.00428992, "C": 0.00429423, "V": 470.52996101, "T": "2017-11-24T18:10:00", "BV": 2.01895233}, {"O": 0.00429423, "H": 0.0042969, "L": 0.00429422, "C": 0.0042969, "V": 744.4531995, "T": "2017-11-24T18:15:00", "BV": 3.19716682}, {"O": 0.0042969, "H": 0.00429695, "L": 0.0042683, "C": 0.00426831, "V": 539.49406904, "T": "2017-11-24T18:20:00", "BV": 2.31483306}, {"O": 0.00426831, "H": 0.00426831, "L": 0.00426, "C": 0.004261, "V": 1747.54112391, "T": "2017-11-24T18:25:00", "BV": 7.45072472}, {"O": 0.00426002, "H": 0.004261, "L": 0.00425, "C": 0.00425001, "V": 2014.08636686, "T": "2017-11-24T18:30:00", "BV": 8.56879286}, {"O": 0.00426, "H": 0.004268, "L": 0.00425001, "C": 0.00426, "V": 1034.66901053, "T": "2017-11-24T18:35:00", "BV": 4.4071173}, {"O": 0.004254, "H": 0.0042877, "L": 0.00425001, "C": 0.00425407, "V": 885.53325958, "T": "2017-11-24T18:40:00", "BV": 3.77354772}, {"O": 0.00425902, "H": 0.00425902, "L": 0.00425407, "C": 0.00425408, "V": 300.21253395, "T": "2017-11-24T18:45:00", "BV": 1.27746772}, {"O": 0.00425408, "H": 0.00428756, "L": 0.00425408, "C": 0.00428756, "V": 538.1183721, "T": "2017-11-24T18:50:00", "BV": 2.30009117}, {"O": 0.00428757, "H": 0.00429268, "L": 0.00425902, "C": 0.00425945, "V": 1134.18398013, "T": "2017-11-24T18:55:00", "BV": 4.85377599}, {"O": 0.00426945, "H": 0.00429, "L": 0.0042605, "C": 0.00428, "V": 683.06934727, "T": "2017-11-24T19:00:00", "BV": 2.91823791}, {"O": 0.00428, "H": 0.00428, "L": 0.00426379, "C": 0.00427899, "V": 873.49563943, "T": "2017-11-24T19:05:00", "BV": 3.73673889}, {"O": 0.00427899, "H": 0.00427899, "L": 0.00425902, "C": 0.00426339, "V": 1775.32360966, "T": "2017-11-24T19:10:00", "BV": 7.57126381}, {"O": 0.00425902, "H": 0.0042634, "L": 0.00425902, "C": 0.00425903, "V": 2043.86483544, "T": "2017-11-24T19:15:00", "BV": 8.71018438}, {"O": 0.00425903, "H": 0.00425999, "L": 0.00425902, "C": 0.00425998, "V": 605.52004487, "T": "2017-11-24T19:20:00", "BV": 2.57911373}, {"O": 0.00425998, "H": 0.00425998, "L": 0.0042515, "C": 0.00425153, "V": 787.97263719, "T": "2017-11-24T19:25:00", "BV": 3.35140099}, {"O": 0.00425153, "H": 0.00425799, "L": 0.0042515, "C": 0.004252, "V": 614.54853377, "T": "2017-11-24T19:30:00", "BV": 2.61279529}, {"O": 0.004252, "H": 0.004257, "L": 0.00425, "C": 0.00425001, "V": 2682.42689909, "T": "2017-11-24T19:35:00", "BV": 11.40164249}, {"O": 0.00425001, "H": 0.0042515, "L": 0.00424, "C": 0.00425001, "V": 2919.89032564, "T": "2017-11-24T19:40:00", "BV": 12.39008845}, {"O": 0.00425001, "H": 0.00428, "L": 0.00424, "C": 0.00428, "V": 2634.03515091, "T": "2017-11-24T19:45:00", "BV": 11.21078478}, {"O": 0.0042642, "H": 0.00429698, "L": 0.0042642, "C": 0.00429698, "V": 2543.79811332, "T": "2017-11-24T19:50:00", "BV": 10.90664565}, {"O": 0.00429696, "H": 0.0043, "L": 0.00428001, "C": 0.0043, "V": 2457.05685218, "T": "2017-11-24T19:55:00", "BV": 10.55709313}, {"O": 0.00428444, "H": 0.00430046, "L": 0.00425795, "C": 0.00426103, "V": 1619.77001518, "T": "2017-11-24T20:00:00", "BV": 6.91691634}, {"O": 0.00426178, "H": 0.0042875, "L": 0.004261, "C": 0.0042618, "V": 961.35614648, "T": "2017-11-24T20:05:00", "BV": 4.09799578}, {"O": 0.0042618, "H": 0.00428748, "L": 0.0042618, "C": 0.0042818, "V": 98.0218199, "T": "2017-11-24T20:10:00", "BV": 0.41957633}, {"O": 0.0042818, "H": 0.0042818, "L": 0.00426181, "C": 0.00428157, "V": 356.43218069, "T": "2017-11-24T20:15:00", "BV": 1.52318389}, {"O": 0.004275, "H": 0.00428157, "L": 0.0042618, "C": 0.00428101, "V": 560.03148067, "T": "2017-11-24T20:20:00", "BV": 2.38830983}, {"O": 0.00428101, "H": 0.0042989, "L": 0.00426181, "C": 0.0042815, "V": 1220.00342422, "T": "2017-11-24T20:25:00", "BV": 5.2287908}, {"O": 0.0042815, "H": 0.00428166, "L": 0.00426181, "C": 0.00428164, "V": 416.10191231, "T": "2017-11-24T20:30:00", "BV": 1.77681438}, {"O": 0.00428001, "H": 0.00428166, "L": 0.00426181, "C": 0.00426182, "V": 222.24250668, "T": "2017-11-24T20:35:00", "BV": 0.94805746}, {"O": 0.00426182, "H": 0.00426182, "L": 0.00426, "C": 0.00426002, "V": 336.71252729, "T": "2017-11-24T20:40:00", "BV": 1.43472575}, {"O": 0.00426002, "H": 0.00428158, "L": 0.00426002, "C": 0.0042805, "V": 1769.70516132, "T": "2017-11-24T20:45:00", "BV": 7.54083609}, {"O": 0.0042805, "H": 0.00429874, "L": 0.0042579, "C": 0.00429438, "V": 1129.97787357, "T": "2017-11-24T20:50:00", "BV": 4.84143836}, {"O": 0.00429438, "H": 0.00429855, "L": 0.00426002, "C": 0.00428165, "V": 1030.22897918, "T": "2017-11-24T20:55:00", "BV": 4.40289082}, {"O": 0.00428165, "H": 0.00429149, "L": 0.0042579, "C": 0.00425965, "V": 748.83826959, "T": "2017-11-24T21:00:00", "BV": 3.2011776}, {"O": 0.00426005, "H": 0.00426891, "L": 0.00425965, "C": 0.0042689, "V": 715.21459727, "T": "2017-11-24T21:05:00", "BV": 3.05168735}, {"O": 0.0042601, "H": 0.00427728, "L": 0.0042601, "C": 0.0042601, "V": 932.51343956, "T": "2017-11-24T21:10:00", "BV": 3.9803373}, {"O": 0.0042601, "H": 0.00427144, "L": 0.0042473, "C": 0.0042473, "V": 500.62583546, "T": "2017-11-24T21:15:00", "BV": 2.13256559}, {"O": 0.0042473, "H": 0.00426007, "L": 0.00424062, "C": 0.00424697, "V": 704.76015973, "T": "2017-11-24T21:20:00", "BV": 2.99128344}, {"O": 0.00424697, "H": 0.00424697, "L": 0.00422, "C": 0.00422, "V": 1522.10538587, "T": "2017-11-24T21:25:00", "BV": 6.44146231}, {"O": 0.00421989, "H": 0.00422677, "L": 0.0042, "C": 0.00420001, "V": 4718.47844258, "T": "2017-11-24T21:30:00", "BV": 19.85170724}, {"O": 0.004216, "H": 0.00422663, "L": 0.0041965, "C": 0.00422651, "V": 1446.79335103, "T": "2017-11-24T21:35:00", "BV": 6.0771786}, {"O": 0.00422651, "H": 0.00422651, "L": 0.004192, "C": 0.00419294, "V": 1621.43199507, "T": "2017-11-24T21:40:00", "BV": 6.81192917}, {"O": 0.00419294, "H": 0.0042546, "L": 0.00419294, "C": 0.0042546, "V": 2678.08957525, "T": "2017-11-24T21:45:00", "BV": 11.34377535}, {"O": 0.0042546, "H": 0.00426009, "L": 0.00425001, "C": 0.004254, "V": 676.91780441, "T": "2017-11-24T21:50:00", "BV": 2.87965398}, {"O": 0.004254, "H": 0.00430998, "L": 0.00424592, "C": 0.00426329, "V": 3355.51579057, "T": "2017-11-24T21:55:00", "BV": 14.38738941}, {"O": 0.00426328, "H": 0.00429, "L": 0.00426, "C": 0.00427283, "V": 668.86591605, "T": "2017-11-24T22:00:00", "BV": 2.85362022}, {"O": 0.0042729, "H": 0.00428995, "L": 0.00427283, "C": 0.00427294, "V": 995.93257395, "T": "2017-11-24T22:05:00", "BV": 4.25937854}, {"O": 0.00427294, "H": 0.0043, "L": 0.00427293, "C": 0.0043, "V": 1391.44657595, "T": "2017-11-24T22:10:00", "BV": 5.95920066}, {"O": 0.00429999, "H": 0.00429999, "L": 0.00427001, "C": 0.0042835, "V": 1459.29868685, "T": "2017-11-24T22:15:00", "BV": 6.24089872}, {"O": 0.0042835, "H": 0.0042835, "L": 0.00427001, "C": 0.00428349, "V": 366.18429375, "T": "2017-11-24T22:20:00", "BV": 1.56642858}, {"O": 0.00428349, "H": 0.0042835, "L": 0.00427003, "C": 0.00427003, "V": 140.38859064, "T": "2017-11-24T22:25:00", "BV": 0.60110832}, {"O": 0.00427003, "H": 0.0042835, "L": 0.00427, "C": 0.00428349, "V": 331.10715611, "T": "2017-11-24T22:30:00", "BV": 1.41794351}, {"O": 0.00428349, "H": 0.00428998, "L": 0.00427, "C": 0.00428, "V": 472.64331023, "T": "2017-11-24T22:35:00", "BV": 2.02262172}, {"O": 0.00428, "H": 0.00428, "L": 0.00409359, "C": 0.00424909, "V": 16029.2389704, "T": "2017-11-24T22:40:00", "BV": 66.77885049}, {"O": 0.00424909, "H": 0.004257, "L": 0.00420066, "C": 0.004257, "V": 2492.2123194, "T": "2017-11-24T22:45:00", "BV": 10.5694834}, {"O": 0.004257, "H": 0.00426674, "L": 0.00423635, "C": 0.00425721, "V": 841.79750842, "T": "2017-11-24T22:50:00", "BV": 3.58254726}, {"O": 0.00425721, "H": 0.00427837, "L": 0.004257, "C": 0.00427706, "V": 1205.49732929, "T": "2017-11-24T22:55:00", "BV": 5.13679237}, {"O": 0.00427706, "H": 0.00427999, "L": 0.004257, "C": 0.00427706, "V": 937.96535427, "T": "2017-11-24T23:00:00", "BV": 4.00745403}, {"O": 0.00427706, "H": 0.00428, "L": 0.00425722, "C": 0.00427199, "V": 1472.85004687, "T": "2017-11-24T23:05:00", "BV": 6.29664303}, {"O": 0.00427199, "H": 0.00427199, "L": 0.00425001, "C": 0.00427198, "V": 1915.94601814, "T": "2017-11-24T23:10:00", "BV": 8.17212916}, {"O": 0.0042501, "H": 0.00427198, "L": 0.00424725, "C": 0.00424967, "V": 2395.10563466, "T": "2017-11-24T23:15:00", "BV": 10.19256418}, {"O": 0.00424967, "H": 0.00425, "L": 0.00424492, "C": 0.00424972, "V": 731.5972559, "T": "2017-11-24T23:20:00", "BV": 3.10857016}, {"O": 0.00424972, "H": 0.00427197, "L": 0.00424972, "C": 0.00426025, "V": 362.72020431, "T": "2017-11-24T23:25:00", "BV": 1.54280878}, {"O": 0.00426025, "H": 0.00427195, "L": 0.00424243, "C": 0.00427188, "V": 1671.81512712, "T": "2017-11-24T23:30:00", "BV": 7.11908712}, {"O": 0.0042719, "H": 0.00427191, "L": 0.00421173, "C": 0.00423354, "V": 4420.62725508, "T": "2017-11-24T23:35:00", "BV": 18.6870141}, {"O": 0.00423354, "H": 0.00426979, "L": 0.00422142, "C": 0.00425115, "V": 1020.54981472, "T": "2017-11-24T23:40:00", "BV": 4.32703805}, {"O": 0.0042509, "H": 0.00425117, "L": 0.00422425, "C": 0.00425089, "V": 973.02443261, "T": "2017-11-24T23:45:00", "BV": 4.13291117}, {"O": 0.00425117, "H": 0.00426578, "L": 0.00420549, "C": 0.00424675, "V": 2909.19594118, "T": "2017-11-24T23:50:00", "BV": 12.3161146}, {"O": 0.00422427, "H": 0.00426623, "L": 0.00420505, "C": 0.00423463, "V": 2200.65666027, "T": "2017-11-24T23:55:00", "BV": 9.27602635}, {"O": 0.00426619, "H": 0.00426619, "L": 0.00423393, "C": 0.00423393, "V": 608.76692326, "T": "2017-11-25T00:00:00", "BV": 2.58650503}, {"O": 0.00424998, "H": 0.00424998, "L": 0.00423395, "C": 0.0042498, "V": 240.82813268, "T": "2017-11-25T00:05:00", "BV": 1.02312012}, {"O": 0.0042498, "H": 0.0042499, "L": 0.00423395, "C": 0.004234, "V": 1112.86326671, "T": "2017-11-25T00:10:00", "BV": 4.71944808}, {"O": 0.00423401, "H": 0.00424002, "L": 0.004222, "C": 0.00423999, "V": 1281.33845386, "T": "2017-11-25T00:15:00", "BV": 5.42814814}, {"O": 0.00423999, "H": 0.00424567, "L": 0.00420557, "C": 0.00424232, "V": 1473.23546626, "T": "2017-11-25T00:20:00", "BV": 6.24087574}, {"O": 0.00424232, "H": 0.00424978, "L": 0.0042356, "C": 0.00424235, "V": 952.68038057, "T": "2017-11-25T00:25:00", "BV": 4.04412521}, {"O": 0.00424235, "H": 0.00424235, "L": 0.0042356, "C": 0.004237, "V": 804.5499306, "T": "2017-11-25T00:30:00", "BV": 3.41129891}, {"O": 0.004237, "H": 0.004237, "L": 0.00423438, "C": 0.00423438, "V": 1028.38540253, "T": "2017-11-25T00:35:00", "BV": 4.35624565}, {"O": 0.00423438, "H": 0.00423699, "L": 0.004231, "C": 0.00423698, "V": 2402.73062915, "T": "2017-11-25T00:40:00", "BV": 10.16955707}, {"O": 0.00423698, "H": 0.00423699, "L": 0.00423101, "C": 0.00423698, "V": 579.36087269, "T": "2017-11-25T00:45:00", "BV": 2.45376639}, {"O": 0.00423699, "H": 0.00423982, "L": 0.00423698, "C": 0.00423699, "V": 1244.82427161, "T": "2017-11-25T00:50:00", "BV": 5.27438546}, {"O": 0.00423699, "H": 0.00424298, "L": 0.004231, "C": 0.004231, "V": 1950.8397942, "T": "2017-11-25T00:55:00", "BV": 8.25795405}, {"O": 0.004231, "H": 0.00424893, "L": 0.00420217, "C": 0.004231, "V": 1888.82991428, "T": "2017-11-25T01:00:00", "BV": 7.98421195}, {"O": 0.00423, "H": 0.00423896, "L": 0.00421099, "C": 0.00423, "V": 4112.54569836, "T": "2017-11-25T01:05:00", "BV": 17.36630571}, {"O": 0.00421117, "H": 0.00424899, "L": 0.00421117, "C": 0.00422934, "V": 1336.95466807, "T": "2017-11-25T01:10:00", "BV": 5.65554951}, {"O": 0.00423, "H": 0.00424899, "L": 0.00422253, "C": 0.00424899, "V": 1611.7547436, "T": "2017-11-25T01:15:00", "BV": 6.83125698}, {"O": 0.00423503, "H": 0.00424897, "L": 0.00423503, "C": 0.00423999, "V": 766.56382726, "T": "2017-11-25T01:20:00", "BV": 3.25201988}, {"O": 0.00423999, "H": 0.00424999, "L": 0.00423905, "C": 0.00424988, "V": 1612.36589749, "T": "2017-11-25T01:25:00", "BV": 6.84346186}, {"O": 0.00424988, "H": 0.00426781, "L": 0.00424037, "C": 0.00425973, "V": 1103.03958583, "T": "2017-11-25T01:30:00", "BV": 4.69127496}, {"O": 0.004251, "H": 0.00425977, "L": 0.00423611, "C": 0.00424999, "V": 2424.28758062, "T": "2017-11-25T01:35:00", "BV": 10.29770527}, {"O": 0.00424999, "H": 0.004268, "L": 0.00424358, "C": 0.00424358, "V": 1580.47214978, "T": "2017-11-25T01:40:00", "BV": 6.71912958}, {"O": 0.00425098, "H": 0.00426788, "L": 0.00424322, "C": 0.00426, "V": 1091.73355568, "T": "2017-11-25T01:45:00", "BV": 4.65205521}, {"O": 0.00426, "H": 0.00426788, "L": 0.00424322, "C": 0.00424355, "V": 3531.74167302, "T": "2017-11-25T01:50:00", "BV": 15.0214968}, {"O": 0.00424355, "H": 0.00426236, "L": 0.00422244, "C": 0.00424301, "V": 3665.2229317, "T": "2017-11-25T01:55:00", "BV": 15.5101222}, {"O": 0.00424301, "H": 0.00425299, "L": 0.00422368, "C": 0.00425297, "V": 721.26222001, "T": "2017-11-25T02:00:00", "BV": 3.06162598}, {"O": 0.00425297, "H": 0.00425297, "L": 0.00422414, "C": 0.00425, "V": 2204.68781143, "T": "2017-11-25T02:05:00", "BV": 9.33557907}, {"O": 0.00423948, "H": 0.00424994, "L": 0.00422508, "C": 0.00422535, "V": 1323.01774679, "T": "2017-11-25T02:10:00", "BV": 5.59368241}, {"O": 0.00422533, "H": 0.00422545, "L": 0.00422447, "C": 0.00422447, "V": 2554.71719327, "T": "2017-11-25T02:15:00", "BV": 10.79440381}, {"O": 0.004225, "H": 0.004225, "L": 0.00421953, "C": 0.00421961, "V": 1887.66857665, "T": "2017-11-25T02:20:00", "BV": 7.96849337}, {"O": 0.00421961, "H": 0.00424993, "L": 0.00421953, "C": 0.0042374, "V": 2133.90103017, "T": "2017-11-25T02:25:00", "BV": 9.01388677}, {"O": 0.0042374, "H": 0.004254, "L": 0.00422, "C": 0.004254, "V": 1543.19594842, "T": "2017-11-25T02:30:00", "BV": 6.52980705}, {"O": 0.004254, "H": 0.00432525, "L": 0.00425101, "C": 0.00427766, "V": 6921.30960497, "T": "2017-11-25T02:35:00", "BV": 29.76593245}, {"O": 0.00427766, "H": 0.00428605, "L": 0.00426789, "C": 0.00428597, "V": 496.58411636, "T": "2017-11-25T02:40:00", "BV": 2.12310904}, {"O": 0.00426789, "H": 0.00429095, "L": 0.00426789, "C": 0.00426939, "V": 551.68001465, "T": "2017-11-25T02:45:00", "BV": 2.36361389}, {"O": 0.00428, "H": 0.00429579, "L": 0.0042695, "C": 0.0042695, "V": 198.35697679, "T": "2017-11-25T02:50:00", "BV": 0.84951769}, {"O": 0.00427102, "H": 0.00429579, "L": 0.0042695, "C": 0.0042909, "V": 532.7669755, "T": "2017-11-25T02:55:00", "BV": 2.28334323}, {"O": 0.00429535, "H": 0.004306, "L": 0.00429092, "C": 0.004305, "V": 772.62701597, "T": "2017-11-25T03:00:00", "BV": 3.32238527}, {"O": 0.00430582, "H": 0.00433001, "L": 0.0043049, "C": 0.00431917, "V": 4326.06255489, "T": "2017-11-25T03:05:00", "BV": 18.69646821}, {"O": 0.00431917, "H": 0.00433999, "L": 0.00431917, "C": 0.00433999, "V": 953.22146483, "T": "2017-11-25T03:10:00", "BV": 4.12946795}, {"O": 0.00434, "H": 0.00437257, "L": 0.00433999, "C": 0.00437257, "V": 10638.1440598, "T": "2017-11-25T03:15:00", "BV": 46.36046744}, {"O": 0.00436336, "H": 0.00441828, "L": 0.00436323, "C": 0.00441828, "V": 10924.25836767, "T": "2017-11-25T03:20:00", "BV": 48.0172312}, {"O": 0.00441291, "H": 0.0045011, "L": 0.004412, "C": 0.0045, "V": 26225.58681952, "T": "2017-11-25T03:25:00", "BV": 117.12211779}, {"O": 0.0045, "H": 0.00462, "L": 0.0045, "C": 0.004585, "V": 39339.67323328, "T": "2017-11-25T03:30:00", "BV": 179.53590442}, {"O": 0.004585, "H": 0.00462023, "L": 0.00452047, "C": 0.00453499, "V": 23278.15279746, "T": "2017-11-25T03:35:00", "BV": 106.17198868}, {"O": 0.004535, "H": 0.004535, "L": 0.0044565, "C": 0.00449609, "V": 12630.99901711, "T": "2017-11-25T03:40:00", "BV": 56.70693633}, {"O": 0.00449609, "H": 0.004599, "L": 0.00449609, "C": 0.00459899, "V": 14424.96621896, "T": "2017-11-25T03:45:00", "BV": 65.95468236}, {"O": 0.00459899, "H": 0.00463, "L": 0.00454, "C": 0.00455999, "V": 14178.03429253, "T": "2017-11-25T03:50:00", "BV": 65.27711866}, {"O": 0.00455001, "H": 0.004599, "L": 0.00455001, "C": 0.00458418, "V": 7529.45362815, "T": "2017-11-25T03:55:00", "BV": 34.39041425}, {"O": 0.00458419, "H": 0.0046285, "L": 0.00454504, "C": 0.00459799, "V": 8769.27993412, "T": "2017-11-25T04:00:00", "BV": 40.21499803}, {"O": 0.00459799, "H": 0.00464, "L": 0.00458225, "C": 0.00464, "V": 10482.57920678, "T": "2017-11-25T04:05:00", "BV": 48.29034326}, {"O": 0.00463591, "H": 0.004708, "L": 0.00463591, "C": 0.0046859, "V": 18903.24855399, "T": "2017-11-25T04:10:00", "BV": 88.56392457}, {"O": 0.004685, "H": 0.00470814, "L": 0.004635, "C": 0.00469998, "V": 16826.55304625, "T": "2017-11-25T04:15:00", "BV": 78.73949452}, {"O": 0.00466752, "H": 0.00472956, "L": 0.00466751, "C": 0.0047218, "V": 12825.12702703, "T": "2017-11-25T04:20:00", "BV": 60.44266143}, {"O": 0.00472956, "H": 0.00472956, "L": 0.00467, "C": 0.00468456, "V": 11454.25917485, "T": "2017-11-25T04:25:00", "BV": 53.82518414}, {"O": 0.00468455, "H": 0.00468456, "L": 0.00455267, "C": 0.004569, "V": 21625.48079868, "T": "2017-11-25T04:30:00", "BV": 99.22643323}, {"O": 0.00458662, "H": 0.00462, "L": 0.00458061, "C": 0.00460091, "V": 6296.18199786, "T": "2017-11-25T04:35:00", "BV": 28.97190323}, {"O": 0.00460091, "H": 0.00467041, "L": 0.0046, "C": 0.00467041, "V": 6697.64772278, "T": "2017-11-25T04:40:00", "BV": 31.03713957}, {"O": 0.00467041, "H": 0.00468, "L": 0.00461097, "C": 0.00461097, "V": 6320.10408742, "T": "2017-11-25T04:45:00", "BV": 29.44784347}, {"O": 0.00461001, "H": 0.00462, "L": 0.00458002, "C": 0.00458002, "V": 6449.94983166, "T": "2017-11-25T04:50:00", "BV": 29.64828689}, {"O": 0.00458002, "H": 0.0045809, "L": 0.00451417, "C": 0.00456899, "V": 5769.633828, "T": "2017-11-25T04:55:00", "BV": 26.31097638}, {"O": 0.004565, "H": 0.00459, "L": 0.004565, "C": 0.00458113, "V": 5369.94099107, "T": "2017-11-25T05:00:00", "BV": 24.60015036}, {"O": 0.0045889, "H": 0.00459346, "L": 0.00456224, "C": 0.00456224, "V": 3691.93943021, "T": "2017-11-25T05:05:00", "BV": 16.87837724}, {"O": 0.00456602, "H": 0.00456605, "L": 0.00454869, "C": 0.00456, "V": 4525.71755311, "T": "2017-11-25T05:10:00", "BV": 20.62769759}, {"O": 0.00455928, "H": 0.00471, "L": 0.00455928, "C": 0.00462557, "V": 10152.11755768, "T": "2017-11-25T05:15:00", "BV": 47.06136592}, {"O": 0.00462557, "H": 0.00463506, "L": 0.004609, "C": 0.004635, "V": 3793.25832426, "T": "2017-11-25T05:20:00", "BV": 17.54130562}, {"O": 0.0046286, "H": 0.0046688, "L": 0.0046241, "C": 0.004637, "V": 4444.07790201, "T": "2017-11-25T05:25:00", "BV": 20.64543058}, {"O": 0.00466138, "H": 0.00468295, "L": 0.00463354, "C": 0.00465867, "V": 6174.7711892, "T": "2017-11-25T05:30:00", "BV": 28.76455754}, {"O": 0.0046611, "H": 0.00466132, "L": 0.00462842, "C": 0.00462842, "V": 3101.93044699, "T": "2017-11-25T05:35:00", "BV": 14.40771222}, {"O": 0.00462675, "H": 0.00462675, "L": 0.00456844, "C": 0.00457998, "V": 4941.51476586, "T": "2017-11-25T05:40:00", "BV": 22.70140693}, {"O": 0.00457998, "H": 0.004604, "L": 0.00457155, "C": 0.00458084, "V": 6000.64951741, "T": "2017-11-25T05:45:00", "BV": 27.50516613}, {"O": 0.00458084, "H": 0.00460066, "L": 0.00458, "C": 0.00458, "V": 1178.7069386, "T": "2017-11-25T05:50:00", "BV": 5.40705926}, {"O": 0.00458001, "H": 0.00461, "L": 0.00458001, "C": 0.00461, "V": 2217.48301458, "T": "2017-11-25T05:55:00", "BV": 10.2098216}, {"O": 0.00461, "H": 0.00461, "L": 0.0046, "C": 0.00461, "V": 1960.06590303, "T": "2017-11-25T06:00:00", "BV": 9.02357777}, {"O": 0.00460999, "H": 0.004619, "L": 0.00458705, "C": 0.0046007, "V": 4721.2337069, "T": "2017-11-25T06:05:00", "BV": 21.75145136}, {"O": 0.00461, "H": 0.0046566, "L": 0.0046005, "C": 0.00465, "V": 4200.70221007, "T": "2017-11-25T06:10:00", "BV": 19.43832828}, {"O": 0.00464901, "H": 0.00467152, "L": 0.00462001, "C": 0.0046715, "V": 5525.48400757, "T": "2017-11-25T06:15:00", "BV": 25.691619}, {"O": 0.0046715, "H": 0.00472553, "L": 0.0046715, "C": 0.00472552, "V": 9681.28725018, "T": "2017-11-25T06:20:00", "BV": 45.50120002}, {"O": 0.00472552, "H": 0.00480132, "L": 0.00472399, "C": 0.004796, "V": 19499.65757334, "T": "2017-11-25T06:25:00", "BV": 93.00845655}, {"O": 0.004796, "H": 0.00489, "L": 0.00479325, "C": 0.00485553, "V": 25720.90661304, "T": "2017-11-25T06:30:00", "BV": 124.39492463}, {"O": 0.00485553, "H": 0.004864, "L": 0.00479146, "C": 0.0048, "V": 16312.22969319, "T": "2017-11-25T06:35:00", "BV": 78.96072378}, {"O": 0.0048, "H": 0.0048091, "L": 0.00472956, "C": 0.00478278, "V": 14191.70926724, "T": "2017-11-25T06:40:00", "BV": 67.63396238}, {"O": 0.00478278, "H": 0.0048065, "L": 0.00473961, "C": 0.00476836, "V": 9196.24921737, "T": "2017-11-25T06:45:00", "BV": 43.89129306}, {"O": 0.00476835, "H": 0.00476835, "L": 0.00471949, "C": 0.00472956, "V": 3970.4576356, "T": "2017-11-25T06:50:00", "BV": 18.7922856}, {"O": 0.00472495, "H": 0.00472495, "L": 0.0046645, "C": 0.00467053, "V": 11272.02175574, "T": "2017-11-25T06:55:00", "BV": 52.86892907}, {"O": 0.00466452, "H": 0.00471139, "L": 0.00464901, "C": 0.00469168, "V": 9825.39321023, "T": "2017-11-25T07:00:00", "BV": 45.87362349}, {"O": 0.0046999, "H": 0.00476147, "L": 0.00469168, "C": 0.00474, "V": 7203.86541424, "T": "2017-11-25T07:05:00", "BV": 34.06097822}, {"O": 0.00474, "H": 0.00474999, "L": 0.00472901, "C": 0.00474, "V": 4728.21949695, "T": "2017-11-25T07:10:00", "BV": 22.41061762}, {"O": 0.00472991, "H": 0.00474599, "L": 0.00472501, "C": 0.00472511, "V": 3919.33341451, "T": "2017-11-25T07:15:00", "BV": 18.56850583}, {"O": 0.00472511, "H": 0.00472511, "L": 0.00468, "C": 0.0046808, "V": 3148.73107285, "T": "2017-11-25T07:20:00", "BV": 14.83488249}, {"O": 0.00467934, "H": 0.0046808, "L": 0.00464, "C": 0.00464066, "V": 2921.82727638, "T": "2017-11-25T07:25:00", "BV": 13.61636468}, {"O": 0.00464066, "H": 0.00464071, "L": 0.0046239, "C": 0.004627, "V": 4137.42518793, "T": "2017-11-25T07:30:00", "BV": 19.17254646}, {"O": 0.004627, "H": 0.00467336, "L": 0.00462, "C": 0.0046415, "V": 9504.82584584, "T": "2017-11-25T07:35:00", "BV": 44.00909758}, {"O": 0.0046415, "H": 0.00469, "L": 0.0046415, "C": 0.00466859, "V": 4381.52268677, "T": "2017-11-25T07:40:00", "BV": 20.4795762}, {"O": 0.00466859, "H": 0.004669, "L": 0.00463, "C": 0.00463916, "V": 3796.75429249, "T": "2017-11-25T07:45:00", "BV": 17.64881453}, {"O": 0.00463623, "H": 0.00464984, "L": 0.00462587, "C": 0.00462623, "V": 2290.30887623, "T": "2017-11-25T07:50:00", "BV": 10.60979941}, {"O": 0.00462589, "H": 0.00465845, "L": 0.00461976, "C": 0.00464999, "V": 3001.0671046, "T": "2017-11-25T07:55:00", "BV": 13.91698299}, {"O": 0.00464999, "H": 0.00467758, "L": 0.00463601, "C": 0.00463873, "V": 2254.70892477, "T": "2017-11-25T08:00:00", "BV": 10.48403605}, {"O": 0.00463876, "H": 0.00463876, "L": 0.00455889, "C": 0.00455979, "V": 5636.94619933, "T": "2017-11-25T08:05:00", "BV": 25.96405628}, {"O": 0.00455928, "H": 0.00455981, "L": 0.0044705, "C": 0.00447999, "V": 12655.29537154, "T": "2017-11-25T08:10:00", "BV": 57.09159543}, {"O": 0.00448, "H": 0.00448, "L": 0.0044, "C": 0.00445001, "V": 17202.06949852, "T": "2017-11-25T08:15:00", "BV": 76.39232221}, {"O": 0.00445001, "H": 0.00449747, "L": 0.0044, "C": 0.0044501, "V": 8304.15721767, "T": "2017-11-25T08:20:00", "BV": 36.94326153}, {"O": 0.0044501, "H": 0.0045511, "L": 0.00443609, "C": 0.00453967, "V": 7652.40270367, "T": "2017-11-25T08:25:00", "BV": 34.48484607}, {"O": 0.00453967, "H": 0.00455015, "L": 0.00446925, "C": 0.00446925, "V": 5986.5520987, "T": "2017-11-25T08:30:00", "BV": 27.00993152}, {"O": 0.00446524, "H": 0.00449694, "L": 0.00444027, "C": 0.00449601, "V": 6238.06788785, "T": "2017-11-25T08:35:00", "BV": 27.79002412}, {"O": 0.00449601, "H": 0.00453413, "L": 0.0044683, "C": 0.00453413, "V": 2644.28793815, "T": "2017-11-25T08:40:00", "BV": 11.9114054}, {"O": 0.00453413, "H": 0.00456835, "L": 0.00451575, "C": 0.00453998, "V": 3014.42132476, "T": "2017-11-25T08:45:00", "BV": 13.70988136}, {"O": 0.00453998, "H": 0.00455, "L": 0.00448132, "C": 0.004482, "V": 2291.40556905, "T": "2017-11-25T08:50:00", "BV": 10.33858132}, {"O": 0.004482, "H": 0.00448525, "L": 0.0044, "C": 0.00446782, "V": 8405.81608757, "T": "2017-11-25T08:55:00", "BV": 37.23401846}, {"O": 0.00447579, "H": 0.00447582, "L": 0.00443807, "C": 0.00445437, "V": 2251.42148435, "T": "2017-11-25T09:00:00", "BV": 10.03738933}, {"O": 0.00445437, "H": 0.00447596, "L": 0.00445437, "C": 0.00447596, "V": 2494.14186138, "T": "2017-11-25T09:05:00", "BV": 11.13903735}, {"O": 0.00447596, "H": 0.00447651, "L": 0.00444487, "C": 0.00447635, "V": 1864.01642647, "T": "2017-11-25T09:10:00", "BV": 8.32580293}, {"O": 0.00447635, "H": 0.0044765, "L": 0.00443435, "C": 0.00443435, "V": 1646.02946384, "T": "2017-11-25T09:15:00", "BV": 7.32454874}, {"O": 0.00443435, "H": 0.00445986, "L": 0.00440016, "C": 0.00443053, "V": 1855.49524617, "T": "2017-11-25T09:20:00", "BV": 8.21231808}, {"O": 0.00443053, "H": 0.00447147, "L": 0.00440419, "C": 0.00441269, "V": 2564.65232677, "T": "2017-11-25T09:25:00", "BV": 11.37098446}, {"O": 0.00445849, "H": 0.00445849, "L": 0.00440016, "C": 0.00440875, "V": 2243.8111729, "T": "2017-11-25T09:30:00", "BV": 9.91140701}, {"O": 0.00440876, "H": 0.00441863, "L": 0.00440101, "C": 0.00440406, "V": 2148.30323861, "T": "2017-11-25T09:35:00", "BV": 9.47694558}, {"O": 0.00440405, "H": 0.00440406, "L": 0.00438733, "C": 0.004404, "V": 2354.01433328, "T": "2017-11-25T09:40:00", "BV": 10.34864164}, {"O": 0.004404, "H": 0.0044051, "L": 0.00438809, "C": 0.00440406, "V": 1227.79574784, "T": "2017-11-25T09:45:00", "BV": 5.40030633}, {"O": 0.00440406, "H": 0.00441, "L": 0.0044, "C": 0.00440011, "V": 1110.72637926, "T": "2017-11-25T09:50:00", "BV": 4.88948112}, {"O": 0.0044, "H": 0.00441999, "L": 0.00439534, "C": 0.004418, "V": 1478.93454973, "T": "2017-11-25T09:55:00", "BV": 6.52338947}, {"O": 0.004418, "H": 0.004422, "L": 0.00441542, "C": 0.00441817, "V": 4115.74239609, "T": "2017-11-25T10:00:00", "BV": 18.19353134}, {"O": 0.004422, "H": 0.00447453, "L": 0.00441817, "C": 0.00447453, "V": 3120.2828078, "T": "2017-11-25T10:05:00", "BV": 13.82344587}, {"O": 0.00447453, "H": 0.00451376, "L": 0.00446634, "C": 0.0045, "V": 9442.83783405, "T": "2017-11-25T10:10:00", "BV": 42.47956969}, {"O": 0.0045, "H": 0.00455986, "L": 0.00448814, "C": 0.00451606, "V": 3462.70624595, "T": "2017-11-25T10:15:00", "BV": 15.63766743}, {"O": 0.00451606, "H": 0.00452877, "L": 0.00448403, "C": 0.0045001, "V": 3135.21429083, "T": "2017-11-25T10:20:00", "BV": 14.15478833}, {"O": 0.00451, "H": 0.00451013, "L": 0.00449005, "C": 0.00449005, "V": 1233.54083176, "T": "2017-11-25T10:25:00", "BV": 5.54802368}, {"O": 0.0044899, "H": 0.0044899, "L": 0.00446456, "C": 0.00446577, "V": 1104.4805986, "T": "2017-11-25T10:30:00", "BV": 4.94380177}, {"O": 0.00447, "H": 0.00447669, "L": 0.00446549, "C": 0.00446577, "V": 934.24163093, "T": "2017-11-25T10:35:00", "BV": 4.17542488}, {"O": 0.00446549, "H": 0.00446577, "L": 0.00444, "C": 0.00445, "V": 1161.67429121, "T": "2017-11-25T10:40:00", "BV": 5.17528508}, {"O": 0.00446065, "H": 0.00451, "L": 0.00446065, "C": 0.00450024, "V": 2641.1117802, "T": "2017-11-25T10:45:00", "BV": 11.85614881}, {"O": 0.00450023, "H": 0.00451014, "L": 0.0044734, "C": 0.00449998, "V": 1815.31393325, "T": "2017-11-25T10:50:00", "BV": 8.17146897}, {"O": 0.00449995, "H": 0.004506, "L": 0.00447297, "C": 0.004506, "V": 1478.5020007, "T": "2017-11-25T10:55:00", "BV": 6.64851436}, {"O": 0.004506, "H": 0.00451087, "L": 0.00449994, "C": 0.00449994, "V": 1815.97803563, "T": "2017-11-25T11:00:00", "BV": 8.1827338}, {"O": 0.0045, "H": 0.0045131, "L": 0.00449995, "C": 0.0045106, "V": 834.83884702, "T": "2017-11-25T11:05:00", "BV": 3.76498672}, {"O": 0.0045106, "H": 0.0045106, "L": 0.0045, "C": 0.00451001, "V": 1317.18198037, "T": "2017-11-25T11:10:00", "BV": 5.93607501}, {"O": 0.0045, "H": 0.00451001, "L": 0.0045, "C": 0.00451, "V": 865.04542183, "T": "2017-11-25T11:15:00", "BV": 3.89752207}, {"O": 0.00450997, "H": 0.00451, "L": 0.00447524, "C": 0.00447524, "V": 1298.77215957, "T": "2017-11-25T11:20:00", "BV": 5.83905966}, {"O": 0.00447534, "H": 0.00447534, "L": 0.00445759, "C": 0.00445801, "V": 2848.75267794, "T": "2017-11-25T11:25:00", "BV": 12.71966247}, {"O": 0.00446, "H": 0.00450013, "L": 0.00445801, "C": 0.00449998, "V": 654.45199083, "T": "2017-11-25T11:30:00", "BV": 2.93693365}, {"O": 0.00449997, "H": 0.00451113, "L": 0.00446226, "C": 0.00448999, "V": 769.57337263, "T": "2017-11-25T11:35:00", "BV": 3.45479221}, {"O": 0.00450998, "H": 0.00450998, "L": 0.00447748, "C": 0.00447777, "V": 414.96715173, "T": "2017-11-25T11:40:00", "BV": 1.85905731}, {"O": 0.00447748, "H": 0.00448999, "L": 0.004476, "C": 0.004476, "V": 513.90677312, "T": "2017-11-25T11:45:00", "BV": 2.3013827}, {"O": 0.004476, "H": 0.00447674, "L": 0.00445805, "C": 0.00446007, "V": 544.07599644, "T": "2017-11-25T11:50:00", "BV": 2.42959786}, {"O": 0.00446007, "H": 0.00446007, "L": 0.00445718, "C": 0.00446007, "V": 957.53522931, "T": "2017-11-25T11:55:00", "BV": 4.27002598}, {"O": 0.0044585, "H": 0.00446225, "L": 0.00445618, "C": 0.00446223, "V": 870.41419179, "T": "2017-11-25T12:00:00", "BV": 3.88153277}, {"O": 0.00446223, "H": 0.00446223, "L": 0.00444511, "C": 0.00444511, "V": 843.43025676, "T": "2017-11-25T12:05:00", "BV": 3.75626916}, {"O": 0.0044455, "H": 0.0044455, "L": 0.004424, "C": 0.004424, "V": 1946.37964521, "T": "2017-11-25T12:10:00", "BV": 8.62978407}, {"O": 0.004424, "H": 0.00444511, "L": 0.00441501, "C": 0.004445, "V": 2913.48409093, "T": "2017-11-25T12:15:00", "BV": 12.90072796}, {"O": 0.00444, "H": 0.004445, "L": 0.00439533, "C": 0.00440003, "V": 3865.92759942, "T": "2017-11-25T12:20:00", "BV": 17.08891994}, {"O": 0.00440003, "H": 0.00441, "L": 0.00440003, "C": 0.00440003, "V": 1939.52514544, "T": "2017-11-25T12:25:00", "BV": 8.53837508}, {"O": 0.00439998, "H": 0.00439999, "L": 0.00436, "C": 0.00438, "V": 3087.61532929, "T": "2017-11-25T12:30:00", "BV": 13.54706763}, {"O": 0.00438, "H": 0.00438815, "L": 0.00436, "C": 0.00437401, "V": 2560.85101489, "T": "2017-11-25T12:35:00", "BV": 11.20766816}, {"O": 0.00438799, "H": 0.004388, "L": 0.00436, "C": 0.00438, "V": 3641.0323644, "T": "2017-11-25T12:40:00", "BV": 15.91630385}, {"O": 0.00438, "H": 0.004383, "L": 0.004357, "C": 0.0043799, "V": 2522.22836344, "T": "2017-11-25T12:45:00", "BV": 11.02751441}, {"O": 0.0043799, "H": 0.00438815, "L": 0.00435, "C": 0.00438815, "V": 4010.22871281, "T": "2017-11-25T12:50:00", "BV": 17.52727486}, {"O": 0.00438815, "H": 0.00442744, "L": 0.00437149, "C": 0.00441813, "V": 3157.10262723, "T": "2017-11-25T12:55:00", "BV": 13.88078446}, {"O": 0.00442163, "H": 0.00444389, "L": 0.00441815, "C": 0.00442202, "V": 4386.35909405, "T": "2017-11-25T13:00:00", "BV": 19.43922143}, {"O": 0.00442997, "H": 0.00443543, "L": 0.004422, "C": 0.00443075, "V": 2627.31712739, "T": "2017-11-25T13:05:00", "BV": 11.62867325}, {"O": 0.00443698, "H": 0.00444574, "L": 0.0044301, "C": 0.00444574, "V": 3269.12662195, "T": "2017-11-25T13:10:00", "BV": 14.50280304}, {"O": 0.00444574, "H": 0.00447, "L": 0.00444574, "C": 0.00447, "V": 2945.02451633, "T": "2017-11-25T13:15:00", "BV": 13.11340655}, {"O": 0.00447, "H": 0.00451, "L": 0.00445538, "C": 0.0044989, "V": 6180.16912628, "T": "2017-11-25T13:20:00", "BV": 27.74201721}, {"O": 0.0044989, "H": 0.00450682, "L": 0.00448, "C": 0.00449, "V": 2917.19993301, "T": "2017-11-25T13:25:00", "BV": 13.11024804}, {"O": 0.00449, "H": 0.00449019, "L": 0.00446147, "C": 0.00447, "V": 3388.94934396, "T": "2017-11-25T13:30:00", "BV": 15.19069869}, {"O": 0.00447447, "H": 0.00447447, "L": 0.00443011, "C": 0.00443942, "V": 2471.84114246, "T": "2017-11-25T13:35:00", "BV": 10.99565468}, {"O": 0.00443941, "H": 0.00443942, "L": 0.004422, "C": 0.00442521, "V": 2885.77018288, "T": "2017-11-25T13:40:00", "BV": 12.78381079}, {"O": 0.00442521, "H": 0.00443942, "L": 0.004422, "C": 0.004433, "V": 1305.53720916, "T": "2017-11-25T13:45:00", "BV": 5.78342855}, {"O": 0.004438, "H": 0.00445897, "L": 0.004433, "C": 0.00445894, "V": 2698.5109914, "T": "2017-11-25T13:50:00", "BV": 11.99236132}, {"O": 0.00445895, "H": 0.0044729, "L": 0.00445, "C": 0.004465, "V": 2201.89006881, "T": "2017-11-25T13:55:00", "BV": 9.83185782}, {"O": 0.004465, "H": 0.004465, "L": 0.00444166, "C": 0.00444826, "V": 2903.33181278, "T": "2017-11-25T14:00:00", "BV": 12.91181925}, {"O": 0.00444826, "H": 0.004461, "L": 0.004442, "C": 0.00446099, "V": 1374.6637492, "T": "2017-11-25T14:05:00", "BV": 6.12063525}, {"O": 0.00446099, "H": 0.00447158, "L": 0.00444878, "C": 0.00447157, "V": 5220.69971018, "T": "2017-11-25T14:10:00", "BV": 23.28964826}, {"O": 0.00447, "H": 0.0044802, "L": 0.00446, "C": 0.004475, "V": 1152.50605567, "T": "2017-11-25T14:15:00", "BV": 5.15181474}, {"O": 0.004467, "H": 0.00448, "L": 0.00446, "C": 0.00447998, "V": 1472.14963569, "T": "2017-11-25T14:20:00", "BV": 6.57841893}, {"O": 0.00446601, "H": 0.00447998, "L": 0.00446, "C": 0.00447298, "V": 2299.04318244, "T": "2017-11-25T14:25:00", "BV": 10.26971984}, {"O": 0.0044729, "H": 0.00447865, "L": 0.00446, "C": 0.004465, "V": 3830.20024223, "T": "2017-11-25T14:30:00", "BV": 17.10130416}, {"O": 0.00446011, "H": 0.00447898, "L": 0.00446011, "C": 0.00447698, "V": 2007.65612096, "T": "2017-11-25T14:35:00", "BV": 8.98077152}, {"O": 0.00447698, "H": 0.00447698, "L": 0.00446502, "C": 0.0044745, "V": 1631.40643056, "T": "2017-11-25T14:40:00", "BV": 7.29926439}, {"O": 0.004474, "H": 0.004475, "L": 0.004474, "C": 0.00447491, "V": 796.10795402, "T": "2017-11-25T14:45:00", "BV": 3.56198273}, {"O": 0.00447491, "H": 0.00447491, "L": 0.00446002, "C": 0.00446378, "V": 1102.89072275, "T": "2017-11-25T14:50:00", "BV": 4.92649368}, {"O": 0.00446174, "H": 0.00447, "L": 0.00444961, "C": 0.00446968, "V": 1175.97637178, "T": "2017-11-25T14:55:00", "BV": 5.24386382}, {"O": 0.00446968, "H": 0.00447, "L": 0.00445121, "C": 0.004465, "V": 1201.58622395, "T": "2017-11-25T15:00:00", "BV": 5.35488486}, {"O": 0.00445258, "H": 0.004473, "L": 0.00445258, "C": 0.004473, "V": 1180.22213252, "T": "2017-11-25T15:05:00", "BV": 5.2745407}, {"O": 0.004473, "H": 0.00449556, "L": 0.00445258, "C": 0.00449556, "V": 2949.19995727, "T": "2017-11-25T15:10:00", "BV": 13.2029203}, {"O": 0.00449558, "H": 0.00453026, "L": 0.00449558, "C": 0.00450785, "V": 3254.52027004, "T": "2017-11-25T15:15:00", "BV": 14.70714977}, {"O": 0.00453026, "H": 0.00453349, "L": 0.00450774, "C": 0.00453027, "V": 2007.81737089, "T": "2017-11-25T15:20:00", "BV": 9.08746331}, {"O": 0.00453028, "H": 0.00455999, "L": 0.00453027, "C": 0.00455999, "V": 2465.37404499, "T": "2017-11-25T15:25:00", "BV": 11.20165535}, {"O": 0.00456, "H": 0.00464, "L": 0.00456, "C": 0.00462072, "V": 15607.54341088, "T": "2017-11-25T15:30:00", "BV": 71.99190183}, {"O": 0.00462072, "H": 0.00462072, "L": 0.0045846, "C": 0.00458853, "V": 7337.58527682, "T": "2017-11-25T15:35:00", "BV": 33.82692707}, {"O": 0.004599, "H": 0.00464193, "L": 0.00458854, "C": 0.00460031, "V": 4484.38208864, "T": "2017-11-25T15:40:00", "BV": 20.73355934}, {"O": 0.00463, "H": 0.00463, "L": 0.00458492, "C": 0.00458492, "V": 4603.71897718, "T": "2017-11-25T15:45:00", "BV": 21.1690487}, {"O": 0.00458492, "H": 0.00458492, "L": 0.00453342, "C": 0.00458448, "V": 6076.58441128, "T": "2017-11-25T15:50:00", "BV": 27.74237924}, {"O": 0.00458447, "H": 0.00458448, "L": 0.00454542, "C": 0.0045738, "V": 3093.90737053, "T": "2017-11-25T15:55:00", "BV": 14.15847776}, {"O": 0.0045738, "H": 0.0045738, "L": 0.00455056, "C": 0.00455571, "V": 1538.4363632, "T": "2017-11-25T16:00:00", "BV": 7.0152091}, {"O": 0.00455571, "H": 0.00455571, "L": 0.00453945, "C": 0.004554, "V": 2464.67150076, "T": "2017-11-25T16:05:00", "BV": 11.2084092}, {"O": 0.004554, "H": 0.00458, "L": 0.00454724, "C": 0.004578, "V": 1992.71773107, "T": "2017-11-25T16:10:00", "BV": 9.110545}, {"O": 0.00457988, "H": 0.0045799, "L": 0.00456588, "C": 0.004566, "V": 1455.66530494, "T": "2017-11-25T16:15:00", "BV": 6.65447459}, {"O": 0.004566, "H": 0.00457, "L": 0.004555, "C": 0.004555, "V": 2451.86613978, "T": "2017-11-25T16:20:00", "BV": 11.19628605}, {"O": 0.004555, "H": 0.0045599, "L": 0.00453944, "C": 0.00454238, "V": 1379.25204068, "T": "2017-11-25T16:25:00", "BV": 6.27625963}, {"O": 0.00454238, "H": 0.0045472, "L": 0.00453758, "C": 0.00453796, "V": 839.66331944, "T": "2017-11-25T16:30:00", "BV": 3.81284632}, {"O": 0.00453796, "H": 0.00454285, "L": 0.00451947, "C": 0.0045203, "V": 1226.96533471, "T": "2017-11-25T16:35:00", "BV": 5.55971095}, {"O": 0.00452, "H": 0.0045212, "L": 0.00449981, "C": 0.00449981, "V": 2654.91561489, "T": "2017-11-25T16:40:00", "BV": 11.99107066}, {"O": 0.00449981, "H": 0.0045, "L": 0.00447434, "C": 0.00447508, "V": 3580.93054686, "T": "2017-11-25T16:45:00", "BV": 16.08395745}, {"O": 0.00447434, "H": 0.0045, "L": 0.00447001, "C": 0.00448649, "V": 6002.8526851, "T": "2017-11-25T16:50:00", "BV": 26.89190644}, {"O": 0.00448462, "H": 0.00448648, "L": 0.00445339, "C": 0.00445399, "V": 2026.38341242, "T": "2017-11-25T16:55:00", "BV": 9.04378224}, {"O": 0.00445399, "H": 0.00448391, "L": 0.00445339, "C": 0.00448391, "V": 2723.63846505, "T": "2017-11-25T17:00:00", "BV": 12.17745542}, {"O": 0.00448392, "H": 0.00451802, "L": 0.00447001, "C": 0.004494, "V": 2702.41646445, "T": "2017-11-25T17:05:00", "BV": 12.15792831}, {"O": 0.004494, "H": 0.004494, "L": 0.00444973, "C": 0.0044897, "V": 3061.37129746, "T": "2017-11-25T17:10:00", "BV": 13.70595484}, {"O": 0.004466, "H": 0.00448967, "L": 0.004449, "C": 0.00444916, "V": 960.87022647, "T": "2017-11-25T17:15:00", "BV": 4.28157733}, {"O": 0.004449, "H": 0.00445796, "L": 0.00444877, "C": 0.00444969, "V": 1318.1919808, "T": "2017-11-25T17:20:00", "BV": 5.8658996}, {"O": 0.00445794, "H": 0.00445794, "L": 0.00443942, "C": 0.00443997, "V": 2271.61700339, "T": "2017-11-25T17:25:00", "BV": 10.09736131}, {"O": 0.00443996, "H": 0.00443997, "L": 0.00443, "C": 0.0044305, "V": 1944.54241962, "T": "2017-11-25T17:30:00", "BV": 8.62616924}, {"O": 0.0044305, "H": 0.0044392, "L": 0.00441892, "C": 0.0044392, "V": 3489.68593255, "T": "2017-11-25T17:35:00", "BV": 15.45227742}, {"O": 0.00443915, "H": 0.00443915, "L": 0.00442, "C": 0.00442, "V": 1616.14676855, "T": "2017-11-25T17:40:00", "BV": 7.16252281}, {"O": 0.00442001, "H": 0.00442999, "L": 0.00440769, "C": 0.00440975, "V": 2166.42183739, "T": "2017-11-25T17:45:00", "BV": 9.5593294}, {"O": 0.00440975, "H": 0.00440975, "L": 0.004405, "C": 0.00440769, "V": 1714.55849854, "T": "2017-11-25T17:50:00", "BV": 7.55764342}, {"O": 0.00440569, "H": 0.00442972, "L": 0.00440114, "C": 0.00442969, "V": 487.40434468, "T": "2017-11-25T17:55:00", "BV": 2.15183494}, {"O": 0.004422, "H": 0.00443001, "L": 0.004422, "C": 0.00442225, "V": 1250.71817277, "T": "2017-11-25T18:00:00", "BV": 5.53523851}, {"O": 0.00442968, "H": 0.00443, "L": 0.00442225, "C": 0.0044297, "V": 913.37737296, "T": "2017-11-25T18:05:00", "BV": 4.04539664}, {"O": 0.00442968, "H": 0.00443915, "L": 0.004422, "C": 0.00443493, "V": 1104.58401827, "T": "2017-11-25T18:10:00", "BV": 4.89309276}, {"O": 0.004438, "H": 0.00445776, "L": 0.00443185, "C": 0.00445776, "V": 2270.3921371, "T": "2017-11-25T18:15:00", "BV": 10.08434799}, {"O": 0.00445776, "H": 0.00448202, "L": 0.00444179, "C": 0.00447009, "V": 1542.75098038, "T": "2017-11-25T18:20:00", "BV": 6.89394701}, {"O": 0.00447, "H": 0.00447009, "L": 0.0044479, "C": 0.00446987, "V": 569.92862961, "T": "2017-11-25T18:25:00", "BV": 2.54288456}, {"O": 0.00446998, "H": 0.00446998, "L": 0.00445001, "C": 0.004464, "V": 563.99828491, "T": "2017-11-25T18:30:00", "BV": 2.51769664}, {"O": 0.00446, "H": 0.004465, "L": 0.00445, "C": 0.00445201, "V": 880.5980075, "T": "2017-11-25T18:35:00", "BV": 3.92011847}, {"O": 0.00445201, "H": 0.00447, "L": 0.00445201, "C": 0.004465, "V": 881.90887707, "T": "2017-11-25T18:40:00", "BV": 3.9354458}, {"O": 0.004465, "H": 0.00447501, "L": 0.00444, "C": 0.00446328, "V": 762.65603097, "T": "2017-11-25T18:45:00", "BV": 3.40253667}, {"O": 0.00445785, "H": 0.00446035, "L": 0.00444, "C": 0.004458, "V": 656.81311978, "T": "2017-11-25T18:50:00", "BV": 2.92636512}, {"O": 0.004458, "H": 0.00449574, "L": 0.004458, "C": 0.00449035, "V": 2019.95126205, "T": "2017-11-25T18:55:00", "BV": 9.05120985}, {"O": 0.00449223, "H": 0.00449224, "L": 0.0044622, "C": 0.0044622, "V": 528.20832258, "T": "2017-11-25T19:00:00", "BV": 2.37029005}, {"O": 0.0044623, "H": 0.00447891, "L": 0.00446036, "C": 0.00447888, "V": 942.2997499, "T": "2017-11-25T19:05:00", "BV": 4.20832677}, {"O": 0.0044778, "H": 0.00450579, "L": 0.0044778, "C": 0.00450569, "V": 3653.60217387, "T": "2017-11-25T19:10:00", "BV": 16.42022623}, {"O": 0.00450569, "H": 0.00450569, "L": 0.00449997, "C": 0.004505, "V": 1599.87757952, "T": "2017-11-25T19:15:00", "BV": 7.20315936}, {"O": 0.004505, "H": 0.00451, "L": 0.00450002, "C": 0.00451, "V": 1475.80498634, "T": "2017-11-25T19:20:00", "BV": 6.64588627}, {"O": 0.00450744, "H": 0.00451, "L": 0.00450002, "C": 0.00450604, "V": 2065.38206526, "T": "2017-11-25T19:25:00", "BV": 9.30292531}, {"O": 0.00450604, "H": 0.00452105, "L": 0.0045, "C": 0.00452057, "V": 1587.64188159, "T": "2017-11-25T19:30:00", "BV": 7.15915058}, {"O": 0.0045208, "H": 0.004568, "L": 0.00450272, "C": 0.00452659, "V": 1686.85138363, "T": "2017-11-25T19:35:00", "BV": 7.65691909}, {"O": 0.00452666, "H": 0.00456792, "L": 0.00452584, "C": 0.00453998, "V": 1010.1205181, "T": "2017-11-25T19:40:00", "BV": 4.58298199}, {"O": 0.00453989, "H": 0.00453989, "L": 0.00451464, "C": 0.00453097, "V": 868.27256729, "T": "2017-11-25T19:45:00", "BV": 3.9333845}, {"O": 0.00453098, "H": 0.00453098, "L": 0.00450845, "C": 0.00450845, "V": 948.29979426, "T": "2017-11-25T19:50:00", "BV": 4.29125818}, {"O": 0.00450775, "H": 0.00450775, "L": 0.00448241, "C": 0.00448241, "V": 830.49974743, "T": "2017-11-25T19:55:00", "BV": 3.73399724}, {"O": 0.00448241, "H": 0.004486, "L": 0.00447887, "C": 0.004486, "V": 1229.12638022, "T": "2017-11-25T20:00:00", "BV": 5.50686446}, {"O": 0.004486, "H": 0.004486, "L": 0.00447887, "C": 0.00447888, "V": 1744.82128089, "T": "2017-11-25T20:05:00", "BV": 7.81675666}, {"O": 0.00448299, "H": 0.004486, "L": 0.00447887, "C": 0.00448009, "V": 284.32571527, "T": "2017-11-25T20:10:00", "BV": 1.27447602}, {"O": 0.00448009, "H": 0.00448815, "L": 0.00448, "C": 0.004483, "V": 301.65874887, "T": "2017-11-25T20:15:00", "BV": 1.3528306}, {"O": 0.004483, "H": 0.00448772, "L": 0.00447887, "C": 0.00448, "V": 827.44809493, "T": "2017-11-25T20:20:00", "BV": 3.70806777}, {"O": 0.00448, "H": 0.004483, "L": 0.00447887, "C": 0.00447899, "V": 437.98777671, "T": "2017-11-25T20:25:00", "BV": 1.9622379}, {"O": 0.00447899, "H": 0.00448303, "L": 0.00447899, "C": 0.00448301, "V": 335.6982239, "T": "2017-11-25T20:30:00", "BV": 1.50472957}, {"O": 0.00448303, "H": 0.0044963, "L": 0.00448301, "C": 0.00448888, "V": 1705.31440853, "T": "2017-11-25T20:35:00", "BV": 7.6544919}, {"O": 0.00448888, "H": 0.00450769, "L": 0.00448887, "C": 0.00448888, "V": 785.14036453, "T": "2017-11-25T20:40:00", "BV": 3.53120651}, {"O": 0.00450072, "H": 0.00450073, "L": 0.00448887, "C": 0.00449994, "V": 550.48439628, "T": "2017-11-25T20:45:00", "BV": 2.4767664}, {"O": 0.00449994, "H": 0.00450073, "L": 0.00448887, "C": 0.00450073, "V": 1478.90188739, "T": "2017-11-25T20:50:00", "BV": 6.65517987}, {"O": 0.00449994, "H": 0.00452774, "L": 0.00449994, "C": 0.00451928, "V": 381.58926, "T": "2017-11-25T20:55:00", "BV": 1.72361511}, {"O": 0.00451928, "H": 0.00451928, "L": 0.00450962, "C": 0.00450963, "V": 255.85304349, "T": "2017-11-25T21:00:00", "BV": 1.15493322}, {"O": 0.00450963, "H": 0.00450964, "L": 0.0045084, "C": 0.00450962, "V": 461.72832956, "T": "2017-11-25T21:05:00", "BV": 2.08217121}, {"O": 0.00450962, "H": 0.00450962, "L": 0.0045, "C": 0.00450466, "V": 342.68880283, "T": "2017-11-25T21:10:00", "BV": 1.54373441}, {"O": 0.00450466, "H": 0.00450466, "L": 0.004476, "C": 0.00449093, "V": 4648.9483385, "T": "2017-11-25T21:15:00", "BV": 20.82176764}, {"O": 0.00449093, "H": 0.004494, "L": 0.004476, "C": 0.00447602, "V": 429.61609578, "T": "2017-11-25T21:20:00", "BV": 1.9267826}, {"O": 0.00447603, "H": 0.00447812, "L": 0.00447578, "C": 0.00447812, "V": 775.7574517, "T": "2017-11-25T21:25:00", "BV": 3.47319959}, {"O": 0.00447605, "H": 0.004494, "L": 0.004476, "C": 0.00449, "V": 571.97924845, "T": "2017-11-25T21:30:00", "BV": 2.56459349}, {"O": 0.004494, "H": 0.004501, "L": 0.004491, "C": 0.004501, "V": 588.74053018, "T": "2017-11-25T21:35:00", "BV": 2.64701498}, {"O": 0.00450099, "H": 0.00450963, "L": 0.004491, "C": 0.00449154, "V": 1198.88117485, "T": "2017-11-25T21:40:00", "BV": 5.39394488}, {"O": 0.00449154, "H": 0.004495, "L": 0.00449154, "C": 0.00449154, "V": 949.85581209, "T": "2017-11-25T21:45:00", "BV": 4.26682795}, {"O": 0.00449101, "H": 0.00453097, "L": 0.00449101, "C": 0.00451961, "V": 1246.49577165, "T": "2017-11-25T21:50:00", "BV": 5.62128663}, {"O": 0.00450849, "H": 0.0045196, "L": 0.00449154, "C": 0.00449154, "V": 1110.10966301, "T": "2017-11-25T21:55:00", "BV": 5.00152561}, {"O": 0.00449154, "H": 0.004492, "L": 0.00448248, "C": 0.00448583, "V": 490.83247712, "T": "2017-11-25T22:00:00", "BV": 2.20382026}, {"O": 0.0044858, "H": 0.00448584, "L": 0.00447276, "C": 0.0044858, "V": 1269.56387528, "T": "2017-11-25T22:05:00", "BV": 5.69122596}, {"O": 0.00447524, "H": 0.00449762, "L": 0.00447238, "C": 0.00447238, "V": 1403.11982737, "T": "2017-11-25T22:10:00", "BV": 6.28166817}, {"O": 0.00447524, "H": 0.00447524, "L": 0.004442, "C": 0.0044434, "V": 1346.8379786, "T": "2017-11-25T22:15:00", "BV": 5.99440246}, {"O": 0.0044434, "H": 0.00444472, "L": 0.00444132, "C": 0.00444132, "V": 2992.39761066, "T": "2017-11-25T22:20:00", "BV": 13.2952311}, {"O": 0.004442, "H": 0.00444341, "L": 0.00442833, "C": 0.00442833, "V": 3722.84077282, "T": "2017-11-25T22:25:00", "BV": 16.50177821}, {"O": 0.0044283, "H": 0.00444341, "L": 0.004422, "C": 0.00444341, "V": 2642.41244542, "T": "2017-11-25T22:30:00", "BV": 11.69630402}, {"O": 0.00444341, "H": 0.00444341, "L": 0.0044283, "C": 0.00442969, "V": 767.54568361, "T": "2017-11-25T22:35:00", "BV": 3.40201196}, {"O": 0.00442969, "H": 0.0044297, "L": 0.00442962, "C": 0.00442969, "V": 654.79309953, "T": "2017-11-25T22:40:00", "BV": 2.90053365}, {"O": 0.00442969, "H": 0.00442969, "L": 0.00442, "C": 0.004422, "V": 1708.14638139, "T": "2017-11-25T22:45:00", "BV": 7.55911024}, {"O": 0.00442109, "H": 0.004422, "L": 0.004418, "C": 0.0044211, "V": 2488.09481441, "T": "2017-11-25T22:50:00", "BV": 11.00073345}, {"O": 0.0044211, "H": 0.00442969, "L": 0.004418, "C": 0.004418, "V": 1038.68876372, "T": "2017-11-25T22:55:00", "BV": 4.59142382}, {"O": 0.00441746, "H": 0.004418, "L": 0.00441416, "C": 0.004415, "V": 1376.07930956, "T": "2017-11-25T23:00:00", "BV": 6.07609263}, {"O": 0.004415, "H": 0.00444, "L": 0.00441416, "C": 0.00442441, "V": 992.30300369, "T": "2017-11-25T23:05:00", "BV": 4.39144204}, {"O": 0.00442441, "H": 0.00443997, "L": 0.004418, "C": 0.00442441, "V": 598.16136907, "T": "2017-11-25T23:10:00", "BV": 2.64991483}, {"O": 0.00442441, "H": 0.00442441, "L": 0.00441418, "C": 0.00442436, "V": 1213.81010825, "T": "2017-11-25T23:15:00", "BV": 5.36209496}, {"O": 0.00442435, "H": 0.00442435, "L": 0.00441416, "C": 0.004424, "V": 1457.5636083, "T": "2017-11-25T23:20:00", "BV": 6.43754713}, {"O": 0.004424, "H": 0.004424, "L": 0.00441, "C": 0.00441251, "V": 1778.16477395, "T": "2017-11-25T23:25:00", "BV": 7.84705822}, {"O": 0.00441, "H": 0.00441, "L": 0.0044, "C": 0.0044, "V": 1886.18939545, "T": "2017-11-25T23:30:00", "BV": 8.30430171}, {"O": 0.00440001, "H": 0.00440001, "L": 0.00438339, "C": 0.00438339, "V": 2174.17165252, "T": "2017-11-25T23:35:00", "BV": 9.55544041}, {"O": 0.00438335, "H": 0.00438335, "L": 0.00435, "C": 0.00437, "V": 4523.1285494, "T": "2017-11-25T23:40:00", "BV": 19.75022929}, {"O": 0.00437, "H": 0.00437, "L": 0.00432201, "C": 0.00433489, "V": 4931.05322517, "T": "2017-11-25T23:45:00", "BV": 21.41959571}, {"O": 0.00434, "H": 0.00436454, "L": 0.00434, "C": 0.00435392, "V": 868.95052561, "T": "2017-11-25T23:50:00", "BV": 3.78531655}, {"O": 0.00435392, "H": 0.00435392, "L": 0.00432, "C": 0.004335, "V": 3012.89602674, "T": "2017-11-25T23:55:00", "BV": 13.06086313}, {"O": 0.00433132, "H": 0.004335, "L": 0.00432016, "C": 0.00433, "V": 2399.19154939, "T": "2017-11-26T00:00:00", "BV": 10.3975023}, {"O": 0.00433, "H": 0.004335, "L": 0.00431808, "C": 0.00431808, "V": 1246.38695148, "T": "2017-11-26T00:05:00", "BV": 5.38752135}, {"O": 0.00431916, "H": 0.00432881, "L": 0.00431, "C": 0.00432199, "V": 3033.27125856, "T": "2017-11-26T00:10:00", "BV": 13.09589167}, {"O": 0.00432199, "H": 0.004335, "L": 0.00431, "C": 0.004335, "V": 7122.1230822, "T": "2017-11-26T00:15:00", "BV": 30.71001782}, {"O": 0.004335, "H": 0.00435, "L": 0.00432001, "C": 0.00435, "V": 1941.81134248, "T": "2017-11-26T00:20:00", "BV": 8.41881013}, {"O": 0.00434059, "H": 0.00434793, "L": 0.00431092, "C": 0.00434, "V": 972.52598894, "T": "2017-11-26T00:25:00", "BV": 4.2159638}, {"O": 0.00434, "H": 0.00434586, "L": 0.00431, "C": 0.00432362, "V": 2367.79797493, "T": "2017-11-26T00:30:00", "BV": 10.24521291}, {"O": 0.00432362, "H": 0.0043458, "L": 0.00432361, "C": 0.00432362, "V": 1253.68759335, "T": "2017-11-26T00:35:00", "BV": 5.44311934}, {"O": 0.00432362, "H": 0.00434466, "L": 0.0043105, "C": 0.0043236, "V": 1195.7200792, "T": "2017-11-26T00:40:00", "BV": 5.16878608}, {"O": 0.00431071, "H": 0.0043485, "L": 0.004307, "C": 0.00433, "V": 7530.29035672, "T": "2017-11-26T00:45:00", "BV": 32.54958388}, {"O": 0.00433, "H": 0.00434848, "L": 0.00432, "C": 0.00433001, "V": 2657.31197241, "T": "2017-11-26T00:50:00", "BV": 11.5078672}, {"O": 0.00433001, "H": 0.0043434, "L": 0.0043279, "C": 0.00434, "V": 3075.98812612, "T": "2017-11-26T00:55:00", "BV": 13.32900463}, {"O": 0.00434, "H": 0.004395, "L": 0.00433003, "C": 0.00433005, "V": 2747.6698701, "T": "2017-11-26T01:00:00", "BV": 11.95195066}, {"O": 0.00433566, "H": 0.00433566, "L": 0.004306, "C": 0.00430836, "V": 2393.75510936, "T": "2017-11-26T01:05:00", "BV": 10.36560968}, {"O": 0.00430836, "H": 0.00436005, "L": 0.004305, "C": 0.00430836, "V": 6410.99643307, "T": "2017-11-26T01:10:00", "BV": 27.85832503}, {"O": 0.00430838, "H": 0.00434581, "L": 0.00430836, "C": 0.00430841, "V": 432.48495691, "T": "2017-11-26T01:15:00", "BV": 1.8637223}, {"O": 0.00430841, "H": 0.00433976, "L": 0.00430837, "C": 0.00433976, "V": 2579.3716734, "T": "2017-11-26T01:20:00", "BV": 11.14920291}, {"O": 0.00433782, "H": 0.0044, "L": 0.00432002, "C": 0.0043956, "V": 2664.84061443, "T": "2017-11-26T01:25:00", "BV": 11.66520436}, {"O": 0.00439573, "H": 0.00439999, "L": 0.00435559, "C": 0.0043671, "V": 1482.55554326, "T": "2017-11-26T01:30:00", "BV": 6.4922219}, {"O": 0.0043671, "H": 0.004394, "L": 0.004358, "C": 0.00436703, "V": 968.79521143, "T": "2017-11-26T01:35:00", "BV": 4.23154218}, {"O": 0.00436703, "H": 0.00437417, "L": 0.004365, "C": 0.004365, "V": 776.92687139, "T": "2017-11-26T01:40:00", "BV": 3.39154485}, {"O": 0.00436512, "H": 0.00437554, "L": 0.004354, "C": 0.004354, "V": 1633.14867286, "T": "2017-11-26T01:45:00", "BV": 7.11588755}, {"O": 0.00435402, "H": 0.00435589, "L": 0.00435, "C": 0.00435588, "V": 2790.2074481, "T": "2017-11-26T01:50:00", "BV": 12.1480148}, {"O": 0.00435588, "H": 0.00435588, "L": 0.00432429, "C": 0.00434986, "V": 422.57523097, "T": "2017-11-26T01:55:00", "BV": 1.83526808}, {"O": 0.00434984, "H": 0.00434984, "L": 0.00432541, "C": 0.00434974, "V": 668.58161543, "T": "2017-11-26T02:00:00", "BV": 2.8979481}, {"O": 0.00434972, "H": 0.00434973, "L": 0.00432541, "C": 0.00434, "V": 633.44380967, "T": "2017-11-26T02:05:00", "BV": 2.7471584}, {"O": 0.00434, "H": 0.00434, "L": 0.00432601, "C": 0.00432601, "V": 644.41716134, "T": "2017-11-26T02:10:00", "BV": 2.78957209}, {"O": 0.00432752, "H": 0.00434986, "L": 0.004312, "C": 0.00431846, "V": 1162.16403454, "T": "2017-11-26T02:15:00", "BV": 5.03882062}, {"O": 0.00431206, "H": 0.00435, "L": 0.004308, "C": 0.00431402, "V": 2580.39900787, "T": "2017-11-26T02:20:00", "BV": 11.17758957}, {"O": 0.00431402, "H": 0.00431402, "L": 0.00430314, "C": 0.00431402, "V": 1113.11272063, "T": "2017-11-26T02:25:00", "BV": 4.79377398}, {"O": 0.00430407, "H": 0.004312, "L": 0.00430191, "C": 0.0043026, "V": 1221.76366538, "T": "2017-11-26T02:30:00", "BV": 5.25850882}, {"O": 0.0043026, "H": 0.00432115, "L": 0.0043, "C": 0.00432115, "V": 4274.15594823, "T": "2017-11-26T02:35:00", "BV": 18.42334069}, {"O": 0.00432115, "H": 0.00432753, "L": 0.00430099, "C": 0.00430392, "V": 1625.17999012, "T": "2017-11-26T02:40:00", "BV": 7.00868142}, {"O": 0.00430392, "H": 0.00430645, "L": 0.00430392, "C": 0.00430394, "V": 601.88957913, "T": "2017-11-26T02:45:00", "BV": 2.59086271}, {"O": 0.00430395, "H": 0.00433996, "L": 0.00430099, "C": 0.00433987, "V": 1588.81994388, "T": "2017-11-26T02:50:00", "BV": 6.85576578}, {"O": 0.00433984, "H": 0.00433998, "L": 0.00432, "C": 0.00433649, "V": 954.99105335, "T": "2017-11-26T02:55:00", "BV": 4.14204244}, {"O": 0.004325, "H": 0.004325, "L": 0.0043, "C": 0.0043, "V": 3645.76722067, "T": "2017-11-26T03:00:00", "BV": 15.68059145}, {"O": 0.0043, "H": 0.00430008, "L": 0.0043, "C": 0.00430001, "V": 4098.28721235, "T": "2017-11-26T03:05:00", "BV": 17.6227066}, {"O": 0.0043, "H": 0.00430001, "L": 0.0042984, "C": 0.0042984, "V": 1158.39514777, "T": "2017-11-26T03:10:00", "BV": 4.98084714}, {"O": 0.0042984, "H": 0.00429862, "L": 0.00428415, "C": 0.00428473, "V": 1582.28348154, "T": "2017-11-26T03:15:00", "BV": 6.7935058}, {"O": 0.00428473, "H": 0.00429, "L": 0.004283, "C": 0.00428998, "V": 824.49529805, "T": "2017-11-26T03:20:00", "BV": 3.53357648}, {"O": 0.00428998, "H": 0.00429, "L": 0.00427045, "C": 0.00427264, "V": 1935.58620929, "T": "2017-11-26T03:25:00", "BV": 8.2868204}, {"O": 0.00427264, "H": 0.00427669, "L": 0.00427164, "C": 0.00427269, "V": 553.42302165, "T": "2017-11-26T03:30:00", "BV": 2.36465918}, {"O": 0.00427269, "H": 0.00430008, "L": 0.00427269, "C": 0.00428773, "V": 1151.29602746, "T": "2017-11-26T03:35:00", "BV": 4.93934554}, {"O": 0.00428773, "H": 0.00430006, "L": 0.00427, "C": 0.00427, "V": 999.0117191, "T": "2017-11-26T03:40:00", "BV": 4.27523671}, {"O": 0.00427, "H": 0.00429991, "L": 0.00426994, "C": 0.00429548, "V": 852.57481633, "T": "2017-11-26T03:45:00", "BV": 3.64466032}, {"O": 0.00429987, "H": 0.00430602, "L": 0.00429986, "C": 0.00430269, "V": 1108.21069296, "T": "2017-11-26T03:50:00", "BV": 4.76800753}, {"O": 0.00430269, "H": 0.00431297, "L": 0.00429009, "C": 0.00429557, "V": 523.33440564, "T": "2017-11-26T03:55:00", "BV": 2.24987056}, {"O": 0.00429557, "H": 0.00429557, "L": 0.00426962, "C": 0.00426962, "V": 1430.82004648, "T": "2017-11-26T04:00:00", "BV": 6.13230305}, {"O": 0.00427, "H": 0.00427, "L": 0.004262, "C": 0.00426299, "V": 1764.74326179, "T": "2017-11-26T04:05:00", "BV": 7.52554336}, {"O": 0.004263, "H": 0.00427, "L": 0.00426011, "C": 0.00426173, "V": 1391.86315929, "T": "2017-11-26T04:10:00", "BV": 5.9331032}, {"O": 0.00426285, "H": 0.00427, "L": 0.00426173, "C": 0.00426999, "V": 625.2028658, "T": "2017-11-26T04:15:00", "BV": 2.66760017}, {"O": 0.00427, "H": 0.00429557, "L": 0.00426, "C": 0.00428, "V": 1803.76140782, "T": "2017-11-26T04:20:00", "BV": 7.70578804}, {"O": 0.00428, "H": 0.00428, "L": 0.00426, "C": 0.00426998, "V": 793.63540095, "T": "2017-11-26T04:25:00", "BV": 3.38238478}, {"O": 0.00426998, "H": 0.00426998, "L": 0.00425999, "C": 0.00426002, "V": 581.99808469, "T": "2017-11-26T04:30:00", "BV": 2.47990004}, {"O": 0.00426002, "H": 0.00426998, "L": 0.00426002, "C": 0.004267, "V": 603.95225091, "T": "2017-11-26T04:35:00", "BV": 2.57538088}, {"O": 0.00426011, "H": 0.004264, "L": 0.0042601, "C": 0.00426299, "V": 541.82053521, "T": "2017-11-26T04:40:00", "BV": 2.30913223}, {"O": 0.00426299, "H": 0.00427, "L": 0.00426, "C": 0.004264, "V": 994.9350857, "T": "2017-11-26T04:45:00", "BV": 4.24002504}, {"O": 0.00426999, "H": 0.00426999, "L": 0.00425001, "C": 0.00425001, "V": 3605.04579848, "T": "2017-11-26T04:50:00", "BV": 15.32900135}, {"O": 0.00425001, "H": 0.0042505, "L": 0.00425, "C": 0.00425, "V": 4151.83445179, "T": "2017-11-26T04:55:00", "BV": 17.6454883}, {"O": 0.00425, "H": 0.00425001, "L": 0.00423579, "C": 0.00424364, "V": 1596.25169668, "T": "2017-11-26T05:00:00", "BV": 6.7751281}, {"O": 0.00423777, "H": 0.00423777, "L": 0.0042297, "C": 0.004231, "V": 2261.29670619, "T": "2017-11-26T05:05:00", "BV": 9.56803822}, {"O": 0.004231, "H": 0.00423484, "L": 0.0042297, "C": 0.0042309, "V": 1095.29994679, "T": "2017-11-26T05:10:00", "BV": 4.634372}, {"O": 0.00422971, "H": 0.00422972, "L": 0.00422494, "C": 0.00422494, "V": 1581.21223729, "T": "2017-11-26T05:15:00", "BV": 6.68493084}, {"O": 0.00422487, "H": 0.00422494, "L": 0.00422106, "C": 0.00422494, "V": 1712.89700982, "T": "2017-11-26T05:20:00", "BV": 7.23431846}, {"O": 0.004225, "H": 0.00423107, "L": 0.00422149, "C": 0.00423107, "V": 4634.66999458, "T": "2017-11-26T05:25:00", "BV": 19.60815901}, {"O": 0.00422984, "H": 0.00425273, "L": 0.00422984, "C": 0.00425131, "V": 1031.35741601, "T": "2017-11-26T05:30:00", "BV": 4.36995763}, {"O": 0.00425131, "H": 0.00429143, "L": 0.00425131, "C": 0.00427301, "V": 2525.95862221, "T": "2017-11-26T05:35:00", "BV": 10.79674266}, {"O": 0.00427301, "H": 0.00429121, "L": 0.00425698, "C": 0.00427, "V": 1727.53666554, "T": "2017-11-26T05:40:00", "BV": 7.38302308}, {"O": 0.0042699, "H": 0.00427, "L": 0.00425798, "C": 0.00427, "V": 748.29291259, "T": "2017-11-26T05:45:00", "BV": 3.19286409}, {"O": 0.00426998, "H": 0.00428694, "L": 0.00425698, "C": 0.00428002, "V": 4589.09633165, "T": "2017-11-26T05:50:00", "BV": 19.59979768}, {"O": 0.00428, "H": 0.00430049, "L": 0.00426501, "C": 0.0043, "V": 2517.45979439, "T": "2017-11-26T05:55:00", "BV": 10.79668179}, {"O": 0.00430062, "H": 0.00430176, "L": 0.0042731, "C": 0.00429, "V": 2566.07435478, "T": "2017-11-26T06:00:00", "BV": 11.01625572}, {"O": 0.00427737, "H": 0.00428999, "L": 0.00425, "C": 0.00425, "V": 1507.13386487, "T": "2017-11-26T06:05:00", "BV": 6.42693271}, {"O": 0.00424891, "H": 0.00425299, "L": 0.00423, "C": 0.00423, "V": 2694.76779927, "T": "2017-11-26T06:10:00", "BV": 11.41303075}, {"O": 0.00424236, "H": 0.00424236, "L": 0.00422507, "C": 0.00424235, "V": 1700.46503606, "T": "2017-11-26T06:15:00", "BV": 7.19813466}, {"O": 0.00424235, "H": 0.00424235, "L": 0.00421387, "C": 0.00421588, "V": 1786.02736759, "T": "2017-11-26T06:20:00", "BV": 7.54512804}, {"O": 0.00421588, "H": 0.00421809, "L": 0.004201, "C": 0.00420458, "V": 2506.95081609, "T": "2017-11-26T06:25:00", "BV": 10.54579639}, {"O": 0.00420458, "H": 0.00420458, "L": 0.00420454, "C": 0.00420458, "V": 535.33753321, "T": "2017-11-26T06:30:00", "BV": 2.25085445}, {"O": 0.00420458, "H": 0.0042098, "L": 0.00420359, "C": 0.0042046, "V": 1159.2902292, "T": "2017-11-26T06:35:00", "BV": 4.87444903}, {"O": 0.0042084, "H": 0.0042084, "L": 0.0042046, "C": 0.0042084, "V": 516.73571071, "T": "2017-11-26T06:40:00", "BV": 2.1740137}, {"O": 0.00420838, "H": 0.0042084, "L": 0.0042007, "C": 0.00420439, "V": 2576.25710526, "T": "2017-11-26T06:45:00", "BV": 10.82861997}, {"O": 0.0042035, "H": 0.0042084, "L": 0.00420001, "C": 0.00420131, "V": 1396.00807329, "T": "2017-11-26T06:50:00", "BV": 5.86639489}, {"O": 0.00420839, "H": 0.00420839, "L": 0.00420026, "C": 0.00420026, "V": 728.6864035, "T": "2017-11-26T06:55:00", "BV": 3.06217797}, {"O": 0.00420002, "H": 0.00420002, "L": 0.00418355, "C": 0.00418355, "V": 4288.37332329, "T": "2017-11-26T07:00:00", "BV": 17.99689598}, {"O": 0.00418315, "H": 0.00418315, "L": 0.0041709, "C": 0.0041709, "V": 1507.11078424, "T": "2017-11-26T07:05:00", "BV": 6.29657347}, {"O": 0.00417083, "H": 0.00417688, "L": 0.00415353, "C": 0.00416369, "V": 1662.22650276, "T": "2017-11-26T07:10:00", "BV": 6.92453505}, {"O": 0.00416, "H": 0.00416387, "L": 0.00415691, "C": 0.00415691, "V": 788.05026817, "T": "2017-11-26T07:15:00", "BV": 3.27967756}, {"O": 0.00415691, "H": 0.0041585, "L": 0.0041535, "C": 0.00415444, "V": 5461.8985728, "T": "2017-11-26T07:20:00", "BV": 22.69582117}, {"O": 0.0041545, "H": 0.0041545, "L": 0.00415, "C": 0.00415402, "V": 2394.92999245, "T": "2017-11-26T07:25:00", "BV": 9.94634471}, {"O": 0.004154, "H": 0.00420026, "L": 0.00415, "C": 0.00420024, "V": 3591.63338001, "T": "2017-11-26T07:30:00", "BV": 14.9964369}, {"O": 0.00420024, "H": 0.00422238, "L": 0.0042, "C": 0.00422238, "V": 3168.62782117, "T": "2017-11-26T07:35:00", "BV": 13.36416273}, {"O": 0.00422238, "H": 0.00423841, "L": 0.00422238, "C": 0.00423534, "V": 2191.23235911, "T": "2017-11-26T07:40:00", "BV": 9.27970931}, {"O": 0.00423534, "H": 0.00424452, "L": 0.00423, "C": 0.00424376, "V": 1476.89340925, "T": "2017-11-26T07:45:00", "BV": 6.25892232}, {"O": 0.00424376, "H": 0.00424543, "L": 0.00424247, "C": 0.0042452, "V": 2018.86652842, "T": "2017-11-26T07:50:00", "BV": 8.56687359}, {"O": 0.0042452, "H": 0.0042454, "L": 0.0042426, "C": 0.0042454, "V": 904.94936139, "T": "2017-11-26T07:55:00", "BV": 3.84076984}, {"O": 0.0042454, "H": 0.00424567, "L": 0.0042426, "C": 0.0042426, "V": 1552.51884757, "T": "2017-11-26T08:00:00", "BV": 6.58966008}, {"O": 0.0042426, "H": 0.00424566, "L": 0.00422237, "C": 0.00424537, "V": 1660.74260935, "T": "2017-11-26T08:05:00", "BV": 7.04241575}, {"O": 0.004235, "H": 0.00424537, "L": 0.00422237, "C": 0.00423, "V": 605.95532269, "T": "2017-11-26T08:10:00", "BV": 2.56040928}, {"O": 0.00422237, "H": 0.00423, "L": 0.00422237, "C": 0.00422237, "V": 618.55100134, "T": "2017-11-26T08:15:00", "BV": 2.6154991}, {"O": 0.00422237, "H": 0.004245, "L": 0.00422237, "C": 0.00422237, "V": 1979.81917855, "T": "2017-11-26T08:20:00", "BV": 8.38366294}, {"O": 0.00424377, "H": 0.00424377, "L": 0.00422237, "C": 0.00422238, "V": 623.95200678, "T": "2017-11-26T08:25:00", "BV": 2.6365494}, {"O": 0.004225, "H": 0.00424499, "L": 0.00422239, "C": 0.00424499, "V": 989.24656551, "T": "2017-11-26T08:30:00", "BV": 4.18983384}, {"O": 0.00424499, "H": 0.004245, "L": 0.00422237, "C": 0.0042313, "V": 3295.11644694, "T": "2017-11-26T08:35:00", "BV": 13.94720386}, {"O": 0.0042313, "H": 0.004245, "L": 0.00422237, "C": 0.004245, "V": 788.72902021, "T": "2017-11-26T08:40:00", "BV": 3.33421643}, {"O": 0.004223, "H": 0.004245, "L": 0.00422299, "C": 0.00423, "V": 1177.38431698, "T": "2017-11-26T08:45:00", "BV": 4.994228}, {"O": 0.00423, "H": 0.00425253, "L": 0.004225, "C": 0.00424569, "V": 1334.00850626, "T": "2017-11-26T08:50:00", "BV": 5.65341256}, {"O": 0.00425253, "H": 0.00431015, "L": 0.00425253, "C": 0.00431015, "V": 2248.6727111, "T": "2017-11-26T08:55:00", "BV": 9.63957569}, {"O": 0.00431015, "H": 0.00431015, "L": 0.00426247, "C": 0.00426285, "V": 1990.51446479, "T": "2017-11-26T09:00:00", "BV": 8.52277893}, {"O": 0.00426295, "H": 0.00429954, "L": 0.00425045, "C": 0.0042654, "V": 2779.46582417, "T": "2017-11-26T09:05:00", "BV": 11.85914709}, {"O": 0.00429954, "H": 0.00429955, "L": 0.00425271, "C": 0.0042798, "V": 1028.65799714, "T": "2017-11-26T09:10:00", "BV": 4.40532031}, {"O": 0.0042798, "H": 0.00428146, "L": 0.004235, "C": 0.00424191, "V": 970.43289159, "T": "2017-11-26T09:15:00", "BV": 4.13209218}, {"O": 0.00424191, "H": 0.00425272, "L": 0.00423304, "C": 0.004236, "V": 566.59734559, "T": "2017-11-26T09:20:00", "BV": 2.40176786}, {"O": 0.004236, "H": 0.004252, "L": 0.004235, "C": 0.004235, "V": 1044.87129558, "T": "2017-11-26T09:25:00", "BV": 4.42632033}, {"O": 0.004236, "H": 0.00423971, "L": 0.00423395, "C": 0.004235, "V": 991.6432105, "T": "2017-11-26T09:30:00", "BV": 4.19981741}, {"O": 0.00423395, "H": 0.004235, "L": 0.00422809, "C": 0.00422809, "V": 928.55391253, "T": "2017-11-26T09:35:00", "BV": 3.92919437}, {"O": 0.004228, "H": 0.00423969, "L": 0.00422237, "C": 0.00423969, "V": 1886.39702358, "T": "2017-11-26T09:40:00", "BV": 7.97018286}, {"O": 0.00423969, "H": 0.00423971, "L": 0.004215, "C": 0.004228, "V": 3243.77356858, "T": "2017-11-26T09:45:00", "BV": 13.71173566}, {"O": 0.004228, "H": 0.00424, "L": 0.00421484, "C": 0.00422725, "V": 681.42141353, "T": "2017-11-26T09:50:00", "BV": 2.87999114}, {"O": 0.00422725, "H": 0.00424327, "L": 0.00421703, "C": 0.00421716, "V": 1043.18441783, "T": "2017-11-26T09:55:00", "BV": 4.41272372}, {"O": 0.00421717, "H": 0.00425037, "L": 0.00421717, "C": 0.00422437, "V": 1158.79875437, "T": "2017-11-26T10:00:00", "BV": 4.89961892}, {"O": 0.00423337, "H": 0.00425272, "L": 0.00422051, "C": 0.00425179, "V": 1581.16182199, "T": "2017-11-26T10:05:00", "BV": 6.70431979}, {"O": 0.00425179, "H": 0.00426548, "L": 0.00424, "C": 0.00424001, "V": 1252.46821348, "T": "2017-11-26T10:10:00", "BV": 5.32397834}, {"O": 0.00424598, "H": 0.00426887, "L": 0.004245, "C": 0.00425032, "V": 753.04909691, "T": "2017-11-26T10:15:00", "BV": 3.2071786}, {"O": 0.00425032, "H": 0.00426, "L": 0.00424001, "C": 0.00424001, "V": 613.12167434, "T": "2017-11-26T10:20:00", "BV": 2.60559675}, {"O": 0.00424293, "H": 0.00426546, "L": 0.00423866, "C": 0.00424, "V": 952.50801675, "T": "2017-11-26T10:25:00", "BV": 4.04450304}, {"O": 0.00423866, "H": 0.00424, "L": 0.00423171, "C": 0.00423173, "V": 2202.16613706, "T": "2017-11-26T10:30:00", "BV": 9.33482786}, {"O": 0.00423999, "H": 0.00423999, "L": 0.00422488, "C": 0.00422488, "V": 1115.29194285, "T": "2017-11-26T10:35:00", "BV": 4.72452795}, {"O": 0.004225, "H": 0.00423994, "L": 0.0042212, "C": 0.0042212, "V": 2032.81627081, "T": "2017-11-26T10:40:00", "BV": 8.58121475}, {"O": 0.00422123, "H": 0.00423994, "L": 0.00422105, "C": 0.00422106, "V": 1075.94812148, "T": "2017-11-26T10:45:00", "BV": 4.54529366}, {"O": 0.00422105, "H": 0.00422106, "L": 0.004205, "C": 0.004205, "V": 1752.51200649, "T": "2017-11-26T10:50:00", "BV": 7.38129693}, {"O": 0.00420593, "H": 0.00422036, "L": 0.00419741, "C": 0.0042, "V": 1442.59564347, "T": "2017-11-26T10:55:00", "BV": 6.06182284}, {"O": 0.0042, "H": 0.0042, "L": 0.0041875, "C": 0.0041875, "V": 2280.26496847, "T": "2017-11-26T11:00:00", "BV": 9.57623618}, {"O": 0.00418739, "H": 0.0042, "L": 0.00418, "C": 0.00418638, "V": 1727.68989597, "T": "2017-11-26T11:05:00", "BV": 7.24545801}, {"O": 0.00419057, "H": 0.00419898, "L": 0.00417, "C": 0.00417639, "V": 2428.82622791, "T": "2017-11-26T11:10:00", "BV": 10.14224713}, {"O": 0.00417639, "H": 0.00418635, "L": 0.00417343, "C": 0.0041855, "V": 1270.93583989, "T": "2017-11-26T11:15:00", "BV": 5.31552583}, {"O": 0.0041855, "H": 0.00418635, "L": 0.00418545, "C": 0.00418575, "V": 409.97344973, "T": "2017-11-26T11:20:00", "BV": 1.71609773}, {"O": 0.00418576, "H": 0.00418635, "L": 0.00418575, "C": 0.00418576, "V": 843.61437903, "T": "2017-11-26T11:25:00", "BV": 3.5311787}, {"O": 0.00418576, "H": 0.00418576, "L": 0.00417027, "C": 0.00417136, "V": 954.41364248, "T": "2017-11-26T11:30:00", "BV": 3.98607037}, {"O": 0.00417136, "H": 0.00419015, "L": 0.00417, "C": 0.00419015, "V": 1764.01476335, "T": "2017-11-26T11:35:00", "BV": 7.38129844}, {"O": 0.00418521, "H": 0.00419982, "L": 0.00418521, "C": 0.00419, "V": 939.5090895, "T": "2017-11-26T11:40:00", "BV": 3.93594096}, {"O": 0.00419, "H": 0.00419017, "L": 0.0041852, "C": 0.00419017, "V": 834.03818664, "T": "2017-11-26T11:45:00", "BV": 3.49195009}, {"O": 0.00419, "H": 0.00422694, "L": 0.00418521, "C": 0.004217, "V": 398.65248549, "T": "2017-11-26T11:50:00", "BV": 1.67557332}, {"O": 0.004217, "H": 0.004217, "L": 0.00421264, "C": 0.004217, "V": 418.64800047, "T": "2017-11-26T11:55:00", "BV": 1.76510728}, {"O": 0.004217, "H": 0.00423761, "L": 0.00421264, "C": 0.00421598, "V": 954.81680139, "T": "2017-11-26T12:00:00", "BV": 4.02740088}, {"O": 0.00421598, "H": 0.004216, "L": 0.00418501, "C": 0.00418912, "V": 1929.90929863, "T": "2017-11-26T12:05:00", "BV": 8.1223368}, {"O": 0.004189, "H": 0.0042, "L": 0.004185, "C": 0.0042, "V": 1438.6380005, "T": "2017-11-26T12:10:00", "BV": 6.02377311}, {"O": 0.00419558, "H": 0.0042081, "L": 0.0041855, "C": 0.0042, "V": 2184.89317866, "T": "2017-11-26T12:15:00", "BV": 9.16265478}, {"O": 0.004195, "H": 0.004213, "L": 0.00416851, "C": 0.00421, "V": 1992.89390792, "T": "2017-11-26T12:20:00", "BV": 8.32944044}, {"O": 0.00421, "H": 0.00421, "L": 0.0041825, "C": 0.00418291, "V": 976.29274496, "T": "2017-11-26T12:25:00", "BV": 4.0937676}, {"O": 0.00418, "H": 0.00418, "L": 0.0041731, "C": 0.0041731, "V": 581.07026121, "T": "2017-11-26T12:30:00", "BV": 2.4266718}, {"O": 0.00417384, "H": 0.004174, "L": 0.004161, "C": 0.00416774, "V": 2292.21761662, "T": "2017-11-26T12:35:00", "BV": 9.55287026}, {"O": 0.00416774, "H": 0.00418015, "L": 0.00416152, "C": 0.00418001, "V": 744.48390121, "T": "2017-11-26T12:40:00", "BV": 3.10841503}, {"O": 0.00418001, "H": 0.00421001, "L": 0.00417469, "C": 0.00420998, "V": 1352.5161575, "T": "2017-11-26T12:45:00", "BV": 5.67637466}, {"O": 0.00420998, "H": 0.00422838, "L": 0.00420998, "C": 0.00422812, "V": 1287.04083902, "T": "2017-11-26T12:50:00", "BV": 5.42202423}, {"O": 0.00422812, "H": 0.00423055, "L": 0.004218, "C": 0.00422352, "V": 1825.09939914, "T": "2017-11-26T12:55:00", "BV": 7.71712955}, {"O": 0.00422352, "H": 0.00422354, "L": 0.0042174, "C": 0.00421744, "V": 980.51798088, "T": "2017-11-26T13:00:00", "BV": 4.13839042}, {"O": 0.00421744, "H": 0.00423055, "L": 0.00420357, "C": 0.00422553, "V": 2309.84780125, "T": "2017-11-26T13:05:00", "BV": 9.7484627}, {"O": 0.00422135, "H": 0.00422551, "L": 0.004199, "C": 0.004199, "V": 379.42062474, "T": "2017-11-26T13:10:00", "BV": 1.59498199}, {"O": 0.0042, "H": 0.0042, "L": 0.00419188, "C": 0.00419188, "V": 355.17690283, "T": "2017-11-26T13:15:00", "BV": 1.48982081}, {"O": 0.00419188, "H": 0.00419277, "L": 0.00418625, "C": 0.00419277, "V": 872.84293276, "T": "2017-11-26T13:20:00", "BV": 3.65700104}, {"O": 0.00419384, "H": 0.00420677, "L": 0.00419277, "C": 0.00420111, "V": 1249.21798727, "T": "2017-11-26T13:25:00", "BV": 5.24755707}, {"O": 0.00420111, "H": 0.00420684, "L": 0.00419177, "C": 0.00419177, "V": 1760.12291376, "T": "2017-11-26T13:30:00", "BV": 7.39180215}, {"O": 0.00419464, "H": 0.00419999, "L": 0.00419179, "C": 0.00419179, "V": 1264.86481083, "T": "2017-11-26T13:35:00", "BV": 5.30361977}, {"O": 0.00419179, "H": 0.00422128, "L": 0.00419179, "C": 0.00419202, "V": 1805.56605361, "T": "2017-11-26T13:40:00", "BV": 7.57930248}, {"O": 0.00419202, "H": 0.00421898, "L": 0.00419201, "C": 0.00421, "V": 1113.76788752, "T": "2017-11-26T13:45:00", "BV": 4.67499141}, {"O": 0.0042, "H": 0.0042211, "L": 0.0042, "C": 0.004218, "V": 1326.47822558, "T": "2017-11-26T13:50:00", "BV": 5.58845724}, {"O": 0.00421006, "H": 0.00422133, "L": 0.00421004, "C": 0.004218, "V": 1530.07974437, "T": "2017-11-26T13:55:00", "BV": 6.45403478}, {"O": 0.004218, "H": 0.00423302, "L": 0.00421008, "C": 0.00423083, "V": 2158.13155779, "T": "2017-11-26T14:00:00", "BV": 9.11557481}, {"O": 0.00422599, "H": 0.0042308, "L": 0.0042, "C": 0.00421756, "V": 1265.00800032, "T": "2017-11-26T14:05:00", "BV": 5.33124679}, {"O": 0.00421757, "H": 0.00422924, "L": 0.00420001, "C": 0.00421757, "V": 1243.14399136, "T": "2017-11-26T14:10:00", "BV": 5.24081172}, {"O": 0.00422921, "H": 0.00423, "L": 0.00421757, "C": 0.00423, "V": 886.95918806, "T": "2017-11-26T14:15:00", "BV": 3.75003934}, {"O": 0.00423, "H": 0.004235, "L": 0.00420999, "C": 0.004235, "V": 3699.76707361, "T": "2017-11-26T14:20:00", "BV": 15.65366154}, {"O": 0.004235, "H": 0.004235, "L": 0.00422563, "C": 0.00422731, "V": 1026.48602567, "T": "2017-11-26T14:25:00", "BV": 4.34105395}, {"O": 0.00421788, "H": 0.00422731, "L": 0.004205, "C": 0.00420581, "V": 1061.2162739, "T": "2017-11-26T14:30:00", "BV": 4.46443993}, {"O": 0.0042061, "H": 0.00420999, "L": 0.00420053, "C": 0.004205, "V": 500.20430789, "T": "2017-11-26T14:35:00", "BV": 2.10375974}, {"O": 0.004205, "H": 0.00420502, "L": 0.0042, "C": 0.00420501, "V": 591.2943159, "T": "2017-11-26T14:40:00", "BV": 2.48626697}, {"O": 0.004205, "H": 0.00420502, "L": 0.0042, "C": 0.00420155, "V": 470.61814769, "T": "2017-11-26T14:45:00", "BV": 1.97771049}, {"O": 0.00420155, "H": 0.00420744, "L": 0.00420155, "C": 0.00420505, "V": 879.16755026, "T": "2017-11-26T14:50:00", "BV": 3.6943213}, {"O": 0.00420505, "H": 0.00420997, "L": 0.00420204, "C": 0.00420997, "V": 772.55722729, "T": "2017-11-26T14:55:00", "BV": 3.24924736}, {"O": 0.00420997, "H": 0.00423325, "L": 0.00420997, "C": 0.00421821, "V": 800.7916102, "T": "2017-11-26T15:00:00", "BV": 3.37722531}, {"O": 0.00422261, "H": 0.00424018, "L": 0.00421819, "C": 0.00423998, "V": 2786.2027491, "T": "2017-11-26T15:05:00", "BV": 11.77543311}, {"O": 0.0042185, "H": 0.00423935, "L": 0.00420997, "C": 0.00423788, "V": 1279.10517152, "T": "2017-11-26T15:10:00", "BV": 5.40247261}, {"O": 0.00422004, "H": 0.00424374, "L": 0.00422004, "C": 0.00423, "V": 1004.17670492, "T": "2017-11-26T15:15:00", "BV": 4.24970653}, {"O": 0.00422156, "H": 0.00424452, "L": 0.00422156, "C": 0.004243, "V": 1144.59386828, "T": "2017-11-26T15:20:00", "BV": 4.84919541}, {"O": 0.00424451, "H": 0.00426117, "L": 0.00424275, "C": 0.00425505, "V": 3109.55633936, "T": "2017-11-26T15:25:00", "BV": 13.22703889}, {"O": 0.00425506, "H": 0.00426199, "L": 0.00424, "C": 0.00424275, "V": 1195.70451284, "T": "2017-11-26T15:30:00", "BV": 5.08062805}, {"O": 0.00424275, "H": 0.00426254, "L": 0.00424004, "C": 0.004262, "V": 2458.49928258, "T": "2017-11-26T15:35:00", "BV": 10.46398708}, {"O": 0.00425406, "H": 0.00425504, "L": 0.00424889, "C": 0.00425001, "V": 1387.42034507, "T": "2017-11-26T15:40:00", "BV": 5.89958032}, {"O": 0.00425001, "H": 0.00425001, "L": 0.00422, "C": 0.00422006, "V": 2509.00568981, "T": "2017-11-26T15:45:00", "BV": 10.60924894}, {"O": 0.00422006, "H": 0.00422007, "L": 0.00420803, "C": 0.004211, "V": 1190.13150572, "T": "2017-11-26T15:50:00", "BV": 5.01657532}, {"O": 0.00421099, "H": 0.00423204, "L": 0.004208, "C": 0.004216, "V": 1984.91508907, "T": "2017-11-26T15:55:00", "BV": 8.3684986}, {"O": 0.0042226, "H": 0.00423663, "L": 0.0042, "C": 0.00420001, "V": 2779.47589432, "T": "2017-11-26T16:00:00", "BV": 11.6973451}, {"O": 0.00420001, "H": 0.00420532, "L": 0.00419201, "C": 0.00419201, "V": 3996.50383265, "T": "2017-11-26T16:05:00", "BV": 16.76708684}, {"O": 0.00419201, "H": 0.00422584, "L": 0.00419177, "C": 0.00419374, "V": 3143.47150366, "T": "2017-11-26T16:10:00", "BV": 13.19334585}, {"O": 0.004206, "H": 0.00422495, "L": 0.00419177, "C": 0.004192, "V": 2096.39620823, "T": "2017-11-26T16:15:00", "BV": 8.80565677}, {"O": 0.00419899, "H": 0.00421, "L": 0.00419177, "C": 0.00419198, "V": 1203.26149754, "T": "2017-11-26T16:20:00", "BV": 5.04655854}, {"O": 0.00419198, "H": 0.00419198, "L": 0.00418941, "C": 0.00418941, "V": 2124.87544754, "T": "2017-11-26T16:25:00", "BV": 8.90504403}, {"O": 0.00418941, "H": 0.00419161, "L": 0.004174, "C": 0.004174, "V": 1621.51767551, "T": "2017-11-26T16:30:00", "BV": 6.78692897}, {"O": 0.004174, "H": 0.00417403, "L": 0.0041652, "C": 0.00416989, "V": 2027.37533943, "T": "2017-11-26T16:35:00", "BV": 8.45396525}, {"O": 0.00416989, "H": 0.00417001, "L": 0.00416268, "C": 0.00416268, "V": 753.85249856, "T": "2017-11-26T16:40:00", "BV": 3.14171961}, {"O": 0.00416262, "H": 0.00416268, "L": 0.00415024, "C": 0.00415048, "V": 1999.17302388, "T": "2017-11-26T16:45:00", "BV": 8.30977898}, {"O": 0.00415048, "H": 0.00415048, "L": 0.00413135, "C": 0.00413135, "V": 3450.35529232, "T": "2017-11-26T16:50:00", "BV": 14.29540626}, {"O": 0.00413135, "H": 0.00413135, "L": 0.004118, "C": 0.004118, "V": 2673.1851848, "T": "2017-11-26T16:55:00", "BV": 11.02178142}, {"O": 0.00411786, "H": 0.0041312, "L": 0.00411067, "C": 0.0041312, "V": 4191.8950981, "T": "2017-11-26T17:00:00", "BV": 17.26155447}, {"O": 0.00413, "H": 0.0041312, "L": 0.0041269, "C": 0.00412793, "V": 1573.06143221, "T": "2017-11-26T17:05:00", "BV": 6.4942103}, {"O": 0.004128, "H": 0.0041312, "L": 0.00412792, "C": 0.00412793, "V": 2382.51031439, "T": "2017-11-26T17:10:00", "BV": 9.83623537}, {"O": 0.00412792, "H": 0.00412792, "L": 0.00410013, "C": 0.00410013, "V": 8836.89424686, "T": "2017-11-26T17:15:00", "BV": 36.32649735}, {"O": 0.00410013, "H": 0.00410081, "L": 0.004099, "C": 0.00409942, "V": 7402.30711565, "T": "2017-11-26T17:20:00", "BV": 30.34925075}, {"O": 0.00409942, "H": 0.00412061, "L": 0.00409839, "C": 0.00410869, "V": 2768.83027298, "T": "2017-11-26T17:25:00", "BV": 11.36776472}, {"O": 0.00412061, "H": 0.00413, "L": 0.00409837, "C": 0.0041206, "V": 1701.67659444, "T": "2017-11-26T17:30:00", "BV": 7.00933362}, {"O": 0.00412686, "H": 0.00415369, "L": 0.0041206, "C": 0.00414, "V": 2750.04079501, "T": "2017-11-26T17:35:00", "BV": 11.38998379}, {"O": 0.00415369, "H": 0.00415369, "L": 0.00412401, "C": 0.00414, "V": 1094.14638872, "T": "2017-11-26T17:40:00", "BV": 4.53546064}, {"O": 0.00415176, "H": 0.00415176, "L": 0.00413706, "C": 0.00415, "V": 1461.0539211, "T": "2017-11-26T17:45:00", "BV": 6.05272028}, {"O": 0.00415, "H": 0.00416365, "L": 0.00414109, "C": 0.00416295, "V": 1166.03751832, "T": "2017-11-26T17:50:00", "BV": 4.83807699}, {"O": 0.0041631, "H": 0.00416387, "L": 0.0041623, "C": 0.0041623, "V": 677.1886506, "T": "2017-11-26T17:55:00", "BV": 2.81947257}, {"O": 0.00416295, "H": 0.00417911, "L": 0.00416204, "C": 0.00417892, "V": 1166.74781639, "T": "2017-11-26T18:00:00", "BV": 4.8684399}, {"O": 0.00417805, "H": 0.00417895, "L": 0.00416579, "C": 0.00417894, "V": 1901.74577716, "T": "2017-11-26T18:05:00", "BV": 7.9353654}, {"O": 0.004173, "H": 0.00420997, "L": 0.004173, "C": 0.00420781, "V": 4962.51909195, "T": "2017-11-26T18:10:00", "BV": 20.76274011}, {"O": 0.00420781, "H": 0.00421, "L": 0.00417301, "C": 0.00418, "V": 3997.59938932, "T": "2017-11-26T18:15:00", "BV": 16.80100112}, {"O": 0.00418, "H": 0.00418, "L": 0.00415, "C": 0.00415078, "V": 2703.7537176, "T": "2017-11-26T18:20:00", "BV": 11.26713279}, {"O": 0.0041508, "H": 0.00417999, "L": 0.00415078, "C": 0.00417979, "V": 1729.8688624, "T": "2017-11-26T18:25:00", "BV": 7.21750191}, {"O": 0.00417978, "H": 0.00417978, "L": 0.0041508, "C": 0.00415091, "V": 989.95074121, "T": "2017-11-26T18:30:00", "BV": 4.11492657}, {"O": 0.00415107, "H": 0.00417997, "L": 0.00415107, "C": 0.0041664, "V": 768.89896041, "T": "2017-11-26T18:35:00", "BV": 3.2086964}, {"O": 0.00416641, "H": 0.00417996, "L": 0.00413925, "C": 0.00413925, "V": 1936.27666336, "T": "2017-11-26T18:40:00", "BV": 8.04565721}, {"O": 0.00413925, "H": 0.00413925, "L": 0.0041235, "C": 0.004124, "V": 615.61016296, "T": "2017-11-26T18:45:00", "BV": 2.54335737}, {"O": 0.004124, "H": 0.004124, "L": 0.0041125, "C": 0.0041125, "V": 914.20558542, "T": "2017-11-26T18:50:00", "BV": 3.76689089}, {"O": 0.00411247, "H": 0.0041125, "L": 0.00409, "C": 0.00409, "V": 2868.51896639, "T": "2017-11-26T18:55:00", "BV": 11.75211763}, {"O": 0.00409, "H": 0.00409, "L": 0.00405866, "C": 0.004077, "V": 3417.47426099, "T": "2017-11-26T19:00:00", "BV": 13.92217741}, {"O": 0.00407, "H": 0.00411, "L": 0.00406838, "C": 0.00409996, "V": 2971.65813198, "T": "2017-11-26T19:05:00", "BV": 12.13386319}, {"O": 0.0041065, "H": 0.00412958, "L": 0.00409996, "C": 0.00412501, "V": 1910.06930405, "T": "2017-11-26T19:10:00", "BV": 7.87713659}, {"O": 0.00412688, "H": 0.00413064, "L": 0.00411793, "C": 0.00412999, "V": 2691.49899917, "T": "2017-11-26T19:15:00", "BV": 11.10783993}, {"O": 0.00412999, "H": 0.00414826, "L": 0.004118, "C": 0.00414826, "V": 2011.64349152, "T": "2017-11-26T19:20:00", "BV": 8.31142103}, {"O": 0.00414165, "H": 0.0041896, "L": 0.00412713, "C": 0.0041501, "V": 2688.94588346, "T": "2017-11-26T19:25:00", "BV": 11.18151065}, {"O": 0.0041501, "H": 0.00416999, "L": 0.00412, "C": 0.00414999, "V": 1717.49666717, "T": "2017-11-26T19:30:00", "BV": 7.12515161}, {"O": 0.00413659, "H": 0.00415, "L": 0.00411801, "C": 0.00412011, "V": 1918.03226835, "T": "2017-11-26T19:35:00", "BV": 7.94439774}, {"O": 0.00412011, "H": 0.00413977, "L": 0.00411683, "C": 0.00413776, "V": 1165.45472517, "T": "2017-11-26T19:40:00", "BV": 4.8131074}, {"O": 0.00413775, "H": 0.00418724, "L": 0.00412205, "C": 0.00418724, "V": 3273.56409341, "T": "2017-11-26T19:45:00", "BV": 13.62058326}, {"O": 0.00418787, "H": 0.0042, "L": 0.00415976, "C": 0.00418, "V": 2436.62625874, "T": "2017-11-26T19:50:00", "BV": 10.22671862}, {"O": 0.00417999, "H": 0.00417999, "L": 0.00412758, "C": 0.0041321, "V": 1303.07043177, "T": "2017-11-26T19:55:00", "BV": 5.40581178}, {"O": 0.004132, "H": 0.004132, "L": 0.0040991, "C": 0.0040991, "V": 1712.29400632, "T": "2017-11-26T20:00:00", "BV": 7.04335729}, {"O": 0.0040991, "H": 0.004115, "L": 0.00408, "C": 0.00409456, "V": 2785.00051889, "T": "2017-11-26T20:05:00", "BV": 11.40447913}, {"O": 0.00409455, "H": 0.00409456, "L": 0.00409364, "C": 0.0040945, "V": 1848.34256146, "T": "2017-11-26T20:10:00", "BV": 7.56695375}, {"O": 0.0040945, "H": 0.00414269, "L": 0.0040945, "C": 0.00411559, "V": 1543.11563555, "T": "2017-11-26T20:15:00", "BV": 6.35780165}, {"O": 0.00411403, "H": 0.004143, "L": 0.0041071, "C": 0.00412966, "V": 1424.7625169, "T": "2017-11-26T20:20:00", "BV": 5.89056334}, {"O": 0.00412966, "H": 0.00413, "L": 0.00412639, "C": 0.00412868, "V": 981.7132547, "T": "2017-11-26T20:25:00", "BV": 4.0530912}, {"O": 0.00412868, "H": 0.00414257, "L": 0.00412865, "C": 0.00414257, "V": 487.00353905, "T": "2017-11-26T20:30:00", "BV": 2.01212363}, {"O": 0.00414258, "H": 0.00414258, "L": 0.00410544, "C": 0.00411828, "V": 1068.36898968, "T": "2017-11-26T20:35:00", "BV": 4.39773875}, {"O": 0.00411828, "H": 0.00414704, "L": 0.00411828, "C": 0.00412242, "V": 1264.56222806, "T": "2017-11-26T20:40:00", "BV": 5.219947}, {"O": 0.00412242, "H": 0.00416998, "L": 0.00410503, "C": 0.00411206, "V": 1775.94819115, "T": "2017-11-26T20:45:00", "BV": 7.34149339}, {"O": 0.00411206, "H": 0.00415194, "L": 0.00410504, "C": 0.0041519, "V": 745.7597673, "T": "2017-11-26T20:50:00", "BV": 3.07982918}, {"O": 0.00413537, "H": 0.00414989, "L": 0.00412854, "C": 0.004143, "V": 1021.89982139, "T": "2017-11-26T20:55:00", "BV": 4.23261446}, {"O": 0.004143, "H": 0.004143, "L": 0.00412854, "C": 0.00412854, "V": 1980.95142602, "T": "2017-11-26T21:00:00", "BV": 8.19103862}, {"O": 0.00412854, "H": 0.00412854, "L": 0.00410588, "C": 0.00410595, "V": 4438.02517536, "T": "2017-11-26T21:05:00", "BV": 18.26841973}, {"O": 0.004119, "H": 0.00413593, "L": 0.004119, "C": 0.00413593, "V": 1366.12571471, "T": "2017-11-26T21:10:00", "BV": 5.63638404}, {"O": 0.00413593, "H": 0.00415482, "L": 0.00412002, "C": 0.00415482, "V": 2396.96010642, "T": "2017-11-26T21:15:00", "BV": 9.92851035}, {"O": 0.00415482, "H": 0.00417753, "L": 0.00415001, "C": 0.00415001, "V": 2311.49169076, "T": "2017-11-26T21:20:00", "BV": 9.62920125}, {"O": 0.00417307, "H": 0.00417307, "L": 0.00413593, "C": 0.00415, "V": 2161.71980216, "T": "2017-11-26T21:25:00", "BV": 8.99515737}, {"O": 0.0041502, "H": 0.00416636, "L": 0.004145, "C": 0.0041568, "V": 2392.96330667, "T": "2017-11-26T21:30:00", "BV": 9.96048931}, {"O": 0.00416331, "H": 0.00416331, "L": 0.00413006, "C": 0.004146, "V": 1956.29311972, "T": "2017-11-26T21:35:00", "BV": 8.10983985}, {"O": 0.004146, "H": 0.00415589, "L": 0.00413925, "C": 0.00413925, "V": 4021.505755, "T": "2017-11-26T21:40:00", "BV": 16.65481}, {"O": 0.0041417, "H": 0.00414574, "L": 0.00412913, "C": 0.00412913, "V": 1423.14466769, "T": "2017-11-26T21:45:00", "BV": 5.89384783}, {"O": 0.00412913, "H": 0.0041457, "L": 0.0041, "C": 0.00413006, "V": 1136.78390138, "T": "2017-11-26T21:50:00", "BV": 4.68492208}, {"O": 0.00413, "H": 0.00414563, "L": 0.00410007, "C": 0.00413006, "V": 693.9998118, "T": "2017-11-26T21:55:00", "BV": 2.85940347}, {"O": 0.00413006, "H": 0.00414574, "L": 0.004116, "C": 0.00413182, "V": 1667.23647191, "T": "2017-11-26T22:00:00", "BV": 6.90471094}, {"O": 0.00413182, "H": 0.00414574, "L": 0.00413182, "C": 0.00414574, "V": 552.54145713, "T": "2017-11-26T22:05:00", "BV": 2.28596028}, {"O": 0.00414501, "H": 0.00414574, "L": 0.00413187, "C": 0.0041319, "V": 352.9945194, "T": "2017-11-26T22:10:00", "BV": 1.46039208}, {"O": 0.0041319, "H": 0.00414501, "L": 0.0041161, "C": 0.0041161, "V": 1687.8932906, "T": "2017-11-26T22:15:00", "BV": 6.97173681}, {"O": 0.0041161, "H": 0.00413001, "L": 0.004116, "C": 0.00413, "V": 620.86016005, "T": "2017-11-26T22:20:00", "BV": 2.55854728}, {"O": 0.00413, "H": 0.00414574, "L": 0.00412, "C": 0.004145, "V": 2221.91652843, "T": "2017-11-26T22:25:00", "BV": 9.18993985}, {"O": 0.00414501, "H": 0.0041455, "L": 0.00413001, "C": 0.00413001, "V": 2195.09890711, "T": "2017-11-26T22:30:00", "BV": 9.07099515}, {"O": 0.00413002, "H": 0.00413516, "L": 0.00412185, "C": 0.00412185, "V": 2298.77629797, "T": "2017-11-26T22:35:00", "BV": 9.49384255}, {"O": 0.00412185, "H": 0.00412185, "L": 0.00411506, "C": 0.00411574, "V": 782.22577263, "T": "2017-11-26T22:40:00", "BV": 3.22155664}, {"O": 0.00411506, "H": 0.00411577, "L": 0.00411, "C": 0.00411577, "V": 1287.79811375, "T": "2017-11-26T22:45:00", "BV": 5.29788526}, {"O": 0.00411506, "H": 0.00411577, "L": 0.00411, "C": 0.00411365, "V": 470.15415103, "T": "2017-11-26T22:50:00", "BV": 1.93393168}, {"O": 0.00411365, "H": 0.004116, "L": 0.00411, "C": 0.004116, "V": 2688.93757616, "T": "2017-11-26T22:55:00", "BV": 11.06488765}, {"O": 0.00411799, "H": 0.00412005, "L": 0.00411, "C": 0.00412005, "V": 2403.4394801, "T": "2017-11-26T23:00:00", "BV": 9.88758616}, {"O": 0.00412068, "H": 0.00413999, "L": 0.00412005, "C": 0.00413999, "V": 752.68494413, "T": "2017-11-26T23:05:00", "BV": 3.10878962}, {"O": 0.00413998, "H": 0.00414028, "L": 0.00411601, "C": 0.0041399, "V": 1215.14662076, "T": "2017-11-26T23:10:00", "BV": 5.02538417}, {"O": 0.00413999, "H": 0.004141, "L": 0.00411602, "C": 0.004139, "V": 660.67198903, "T": "2017-11-26T23:15:00", "BV": 2.73146431}, {"O": 0.004139, "H": 0.00413987, "L": 0.00412337, "C": 0.00412406, "V": 660.06283194, "T": "2017-11-26T23:20:00", "BV": 2.72910707}, {"O": 0.00413899, "H": 0.00413899, "L": 0.0041, "C": 0.00412339, "V": 1961.66134143, "T": "2017-11-26T23:25:00", "BV": 8.0846924}, {"O": 0.00412339, "H": 0.00413199, "L": 0.00412337, "C": 0.00413, "V": 1388.87648732, "T": "2017-11-26T23:30:00", "BV": 5.73784996}, {"O": 0.00413195, "H": 0.00413989, "L": 0.00411882, "C": 0.00413766, "V": 834.14671009, "T": "2017-11-26T23:35:00", "BV": 3.4486488}, {"O": 0.00413766, "H": 0.0041399, "L": 0.0041162, "C": 0.0041399, "V": 678.83403081, "T": "2017-11-26T23:40:00", "BV": 2.80227137}, {"O": 0.00413149, "H": 0.00413988, "L": 0.00411883, "C": 0.00412111, "V": 254.64831694, "T": "2017-11-26T23:45:00", "BV": 1.05334118}, {"O": 0.00412111, "H": 0.0041399, "L": 0.00411928, "C": 0.0041399, "V": 342.81482535, "T": "2017-11-26T23:50:00", "BV": 1.41377663}, {"O": 0.004123, "H": 0.00414, "L": 0.00412111, "C": 0.00412111, "V": 544.31300816, "T": "2017-11-26T23:55:00", "BV": 2.25180306}, {"O": 0.0041211, "H": 0.00413986, "L": 0.0041188, "C": 0.0041188, "V": 980.29569459, "T": "2017-11-27T00:00:00", "BV": 4.03914986}, {"O": 0.00411708, "H": 0.0041188, "L": 0.0041, "C": 0.00410499, "V": 1443.97187941, "T": "2017-11-27T00:05:00", "BV": 5.93306282}, {"O": 0.00410499, "H": 0.004105, "L": 0.0041, "C": 0.00410003, "V": 984.28644243, "T": "2017-11-27T00:10:00", "BV": 4.03827934}, {"O": 0.00410499, "H": 0.00410499, "L": 0.00410002, "C": 0.00410004, "V": 578.60756813, "T": "2017-11-27T00:15:00", "BV": 2.37279702}, {"O": 0.0041041, "H": 0.00415086, "L": 0.0041003, "C": 0.00413, "V": 3827.70821766, "T": "2017-11-27T00:20:00", "BV": 15.84024131}, {"O": 0.00413, "H": 0.00419998, "L": 0.00413, "C": 0.00419186, "V": 2372.95778199, "T": "2017-11-27T00:25:00", "BV": 9.86804199}, {"O": 0.00415999, "H": 0.00416, "L": 0.00413001, "C": 0.00415965, "V": 1148.07656788, "T": "2017-11-27T00:30:00", "BV": 4.77217687}, {"O": 0.00415965, "H": 0.00415965, "L": 0.00412, "C": 0.00413059, "V": 3280.47742064, "T": "2017-11-27T00:35:00", "BV": 13.5614409}, {"O": 0.00413059, "H": 0.00415963, "L": 0.00411403, "C": 0.00411403, "V": 5624.74364272, "T": "2017-11-27T00:40:00", "BV": 23.20502122}, {"O": 0.00411248, "H": 0.00413272, "L": 0.0041003, "C": 0.0041003, "V": 3343.76044191, "T": "2017-11-27T00:45:00", "BV": 13.72669371}, {"O": 0.00410065, "H": 0.0041099, "L": 0.0040772, "C": 0.00409907, "V": 4513.24356897, "T": "2017-11-27T00:50:00", "BV": 18.49304222}, {"O": 0.00409907, "H": 0.00409907, "L": 0.00407, "C": 0.00407634, "V": 794.89859555, "T": "2017-11-27T00:55:00", "BV": 3.24239405}, {"O": 0.00407533, "H": 0.00409737, "L": 0.00407, "C": 0.004086, "V": 1316.35630177, "T": "2017-11-27T01:00:00", "BV": 5.37439011}, {"O": 0.004086, "H": 0.004095, "L": 0.00405995, "C": 0.00406163, "V": 2370.35293516, "T": "2017-11-27T01:05:00", "BV": 9.64920586}, {"O": 0.00406163, "H": 0.00406803, "L": 0.00406, "C": 0.0040617, "V": 1497.24197596, "T": "2017-11-27T01:10:00", "BV": 6.08198209}, {"O": 0.0040617, "H": 0.0040617, "L": 0.00405866, "C": 0.00405866, "V": 4136.66748881, "T": "2017-11-27T01:15:00", "BV": 16.79004557}, {"O": 0.00405873, "H": 0.004062, "L": 0.00405866, "C": 0.0040617, "V": 2732.20342289, "T": "2017-11-27T01:20:00", "BV": 11.08967323}, {"O": 0.0040617, "H": 0.00408726, "L": 0.00405866, "C": 0.00408712, "V": 1256.20440897, "T": "2017-11-27T01:25:00", "BV": 5.10709209}, {"O": 0.00408726, "H": 0.00409464, "L": 0.00407245, "C": 0.00408998, "V": 1761.39121233, "T": "2017-11-27T01:30:00", "BV": 7.20076874}, {"O": 0.00408996, "H": 0.00408998, "L": 0.00405, "C": 0.00407, "V": 3744.27120798, "T": "2017-11-27T01:35:00", "BV": 15.20019395}, {"O": 0.00406192, "H": 0.00407, "L": 0.00404983, "C": 0.0040523, "V": 1077.73675735, "T": "2017-11-27T01:40:00", "BV": 4.36693414}, {"O": 0.0040523, "H": 0.0040523, "L": 0.00402313, "C": 0.00402412, "V": 4631.47925067, "T": "2017-11-27T01:45:00", "BV": 18.69192141}, {"O": 0.00402412, "H": 0.00403698, "L": 0.004021, "C": 0.004021, "V": 2647.13846094, "T": "2017-11-27T01:50:00", "BV": 10.65936277}, {"O": 0.0040213, "H": 0.00405, "L": 0.00401235, "C": 0.00405, "V": 3793.32934894, "T": "2017-11-27T01:55:00", "BV": 15.2774946}, {"O": 0.00405, "H": 0.00406004, "L": 0.00404968, "C": 0.00404969, "V": 1524.91777537, "T": "2017-11-27T02:00:00", "BV": 6.18309062}, {"O": 0.00404969, "H": 0.00404975, "L": 0.00401742, "C": 0.00402877, "V": 694.43405948, "T": "2017-11-27T02:05:00", "BV": 2.79775342}, {"O": 0.00404245, "H": 0.00406698, "L": 0.00403075, "C": 0.0040571, "V": 1489.83863123, "T": "2017-11-27T02:10:00", "BV": 6.03432126}, {"O": 0.0040571, "H": 0.00408536, "L": 0.0040571, "C": 0.00406389, "V": 1274.36039805, "T": "2017-11-27T02:15:00", "BV": 5.18401572}, {"O": 0.00406389, "H": 0.00406389, "L": 0.00403152, "C": 0.00406, "V": 588.22424118, "T": "2017-11-27T02:20:00", "BV": 2.38645192}, {"O": 0.00406, "H": 0.00408208, "L": 0.00406, "C": 0.00408208, "V": 1606.84920641, "T": "2017-11-27T02:25:00", "BV": 6.53105529}, {"O": 0.00408022, "H": 0.00411813, "L": 0.0040802, "C": 0.00411695, "V": 3777.54576, "T": "2017-11-27T02:30:00", "BV": 15.46578024}, {"O": 0.00411813, "H": 0.00417452, "L": 0.00409602, "C": 0.00416896, "V": 3128.26953585, "T": "2017-11-27T02:35:00", "BV": 12.91719118}, {"O": 0.00416897, "H": 0.00418033, "L": 0.00415665, "C": 0.004168, "V": 4842.21169097, "T": "2017-11-27T02:40:00", "BV": 20.1947006}, {"O": 0.00418028, "H": 0.0042, "L": 0.004168, "C": 0.00419257, "V": 3819.65770469, "T": "2017-11-27T02:45:00", "BV": 16.01513784}, {"O": 0.00419218, "H": 0.00421, "L": 0.00419017, "C": 0.00421, "V": 5647.22084433, "T": "2017-11-27T02:50:00", "BV": 23.72011793}, {"O": 0.004209, "H": 0.00421599, "L": 0.00418223, "C": 0.004192, "V": 4134.03097044, "T": "2017-11-27T02:55:00", "BV": 17.35329696}, {"O": 0.00419915, "H": 0.00419915, "L": 0.00417762, "C": 0.00417909, "V": 2285.60295102, "T": "2017-11-27T03:00:00", "BV": 9.57945155}, {"O": 0.00417762, "H": 0.00419, "L": 0.00417762, "C": 0.00418718, "V": 2376.72735175, "T": "2017-11-27T03:05:00", "BV": 9.94380867}, {"O": 0.00418908, "H": 0.00419021, "L": 0.00417729, "C": 0.00419, "V": 1377.45235855, "T": "2017-11-27T03:10:00", "BV": 5.76897894}, {"O": 0.00419021, "H": 0.004198, "L": 0.00417, "C": 0.00419023, "V": 1491.34098172, "T": "2017-11-27T03:15:00", "BV": 6.24697825}, {"O": 0.00419023, "H": 0.00419023, "L": 0.00417, "C": 0.00417, "V": 2164.8978292, "T": "2017-11-27T03:20:00", "BV": 9.04189664}, {"O": 0.00417, "H": 0.00417, "L": 0.00410101, "C": 0.0041474, "V": 1208.32700618, "T": "2017-11-27T03:25:00", "BV": 4.99629906}, {"O": 0.0041474, "H": 0.0041474, "L": 0.00413184, "C": 0.00413218, "V": 4037.47533047, "T": "2017-11-27T03:30:00", "BV": 16.69712314}, {"O": 0.004135, "H": 0.004135, "L": 0.0041319, "C": 0.0041322, "V": 3444.44221145, "T": "2017-11-27T03:35:00", "BV": 14.24077751}, {"O": 0.00413218, "H": 0.00413224, "L": 0.00413016, "C": 0.00413222, "V": 685.8665346, "T": "2017-11-27T03:40:00", "BV": 2.83407117}, {"O": 0.004132, "H": 0.00413735, "L": 0.004132, "C": 0.00413735, "V": 1268.54026429, "T": "2017-11-27T03:45:00", "BV": 5.24255688}, {"O": 0.00413781, "H": 0.00414107, "L": 0.00413223, "C": 0.00413223, "V": 2581.0463877, "T": "2017-11-27T03:50:00", "BV": 10.67830856}, {"O": 0.00413223, "H": 0.0041371, "L": 0.00413223, "C": 0.00413228, "V": 789.82779009, "T": "2017-11-27T03:55:00", "BV": 3.26540645}, {"O": 0.00413227, "H": 0.00413228, "L": 0.0041004, "C": 0.004125, "V": 2572.24907128, "T": "2017-11-27T04:00:00", "BV": 10.60754927}, {"O": 0.004125, "H": 0.00412514, "L": 0.00410126, "C": 0.00412514, "V": 1188.78456994, "T": "2017-11-27T04:05:00", "BV": 4.89847442}, {"O": 0.00411441, "H": 0.00412514, "L": 0.00410703, "C": 0.00410703, "V": 387.88749154, "T": "2017-11-27T04:10:00", "BV": 1.59662193}, {"O": 0.00410624, "H": 0.00410888, "L": 0.0041005, "C": 0.0041059, "V": 787.8313028, "T": "2017-11-27T04:15:00", "BV": 3.23535242}, {"O": 0.0041059, "H": 0.0041059, "L": 0.0041, "C": 0.0041, "V": 936.75317721, "T": "2017-11-27T04:20:00", "BV": 3.84220883}, {"O": 0.0041, "H": 0.0041002, "L": 0.00409, "C": 0.00409995, "V": 831.57798988, "T": "2017-11-27T04:25:00", "BV": 3.40590253}, {"O": 0.00409995, "H": 0.00410465, "L": 0.004089, "C": 0.004104, "V": 684.70780502, "T": "2017-11-27T04:30:00", "BV": 2.80477059}, {"O": 0.004104, "H": 0.00410999, "L": 0.004101, "C": 0.00410998, "V": 780.2203969, "T": "2017-11-27T04:35:00", "BV": 3.20443155}, {"O": 0.00410998, "H": 0.00411, "L": 0.00410702, "C": 0.00411, "V": 1103.77725251, "T": "2017-11-27T04:40:00", "BV": 4.53637344}, {"O": 0.00411, "H": 0.00411936, "L": 0.00410998, "C": 0.0041193, "V": 1065.05062219, "T": "2017-11-27T04:45:00", "BV": 4.37953344}, {"O": 0.0041193, "H": 0.0041193, "L": 0.00410702, "C": 0.00410703, "V": 949.56413425, "T": "2017-11-27T04:50:00", "BV": 3.90435061}, {"O": 0.004115, "H": 0.0041193, "L": 0.00410702, "C": 0.0041193, "V": 683.75708713, "T": "2017-11-27T04:55:00", "BV": 2.81491396}, {"O": 0.0041193, "H": 0.0041473, "L": 0.0041193, "C": 0.0041473, "V": 1607.25973743, "T": "2017-11-27T05:00:00", "BV": 6.63726632}, {"O": 0.00414741, "H": 0.00418104, "L": 0.0041473, "C": 0.00417, "V": 3009.31821093, "T": "2017-11-27T05:05:00", "BV": 12.55161415}, {"O": 0.00417, "H": 0.00418635, "L": 0.00417, "C": 0.00418255, "V": 1997.56483845, "T": "2017-11-27T05:10:00", "BV": 8.35396753}, {"O": 0.00418105, "H": 0.00419408, "L": 0.00417131, "C": 0.00417463, "V": 2736.2340608, "T": "2017-11-27T05:15:00", "BV": 11.44228294}, {"O": 0.00418555, "H": 0.0042, "L": 0.00417463, "C": 0.0042, "V": 3102.95458403, "T": "2017-11-27T05:20:00", "BV": 13.01469798}, {"O": 0.0042, "H": 0.00421, "L": 0.0042, "C": 0.00420356, "V": 2721.97553915, "T": "2017-11-27T05:25:00", "BV": 11.45204009}, {"O": 0.00420356, "H": 0.00420356, "L": 0.00419, "C": 0.00420302, "V": 1220.82945264, "T": "2017-11-27T05:30:00", "BV": 5.12604072}, {"O": 0.00420302, "H": 0.00420302, "L": 0.00418, "C": 0.00419065, "V": 2813.3240333, "T": "2017-11-27T05:35:00", "BV": 11.78822811}, {"O": 0.00419065, "H": 0.00419065, "L": 0.00417132, "C": 0.00419064, "V": 1371.37421997, "T": "2017-11-27T05:40:00", "BV": 5.736593}, {"O": 0.00417851, "H": 0.00419063, "L": 0.00417659, "C": 0.00417892, "V": 1570.37946122, "T": "2017-11-27T05:45:00", "BV": 6.57034374}, {"O": 0.00417893, "H": 0.00417893, "L": 0.00417131, "C": 0.00417881, "V": 2775.86165584, "T": "2017-11-27T05:50:00", "BV": 11.58814006}, {"O": 0.00417132, "H": 0.00417881, "L": 0.00417131, "C": 0.0041788, "V": 2152.33247516, "T": "2017-11-27T05:55:00", "BV": 8.98662787}, {"O": 0.0041788, "H": 0.00418323, "L": 0.0041532, "C": 0.0041532, "V": 4084.73901379, "T": "2017-11-27T06:00:00", "BV": 17.05623095}, {"O": 0.00418323, "H": 0.00421658, "L": 0.00415321, "C": 0.00418375, "V": 3278.18572931, "T": "2017-11-27T06:05:00", "BV": 13.74506505}, {"O": 0.00417123, "H": 0.00418375, "L": 0.0041555, "C": 0.00418115, "V": 1423.93033876, "T": "2017-11-27T06:10:00", "BV": 5.94115685}, {"O": 0.00417122, "H": 0.00418375, "L": 0.0041699, "C": 0.00418114, "V": 1823.3593716, "T": "2017-11-27T06:15:00", "BV": 7.60386931}, {"O": 0.00418114, "H": 0.00419975, "L": 0.00416993, "C": 0.00419892, "V": 2133.67272048, "T": "2017-11-27T06:20:00", "BV": 8.90749689}, {"O": 0.00417011, "H": 0.00419889, "L": 0.00417011, "C": 0.0041888, "V": 844.34646833, "T": "2017-11-27T06:25:00", "BV": 3.5280683}, {"O": 0.00418989, "H": 0.0042, "L": 0.0041888, "C": 0.0042, "V": 2808.10388431, "T": "2017-11-27T06:30:00", "BV": 11.76538413}, {"O": 0.00418908, "H": 0.0042, "L": 0.0041888, "C": 0.0041888, "V": 2823.72677799, "T": "2017-11-27T06:35:00", "BV": 11.83018138}, {"O": 0.0041888, "H": 0.0042, "L": 0.00418269, "C": 0.00418875, "V": 2213.90668971, "T": "2017-11-27T06:40:00", "BV": 9.27635756}, {"O": 0.0042, "H": 0.00423006, "L": 0.00418877, "C": 0.00420512, "V": 2600.83834023, "T": "2017-11-27T06:45:00", "BV": 10.95587675}, {"O": 0.00420006, "H": 0.00424319, "L": 0.0042, "C": 0.00423201, "V": 2713.82588095, "T": "2017-11-27T06:50:00", "BV": 11.44947397}, {"O": 0.00424316, "H": 0.00427, "L": 0.00423999, "C": 0.00426885, "V": 2202.80067085, "T": "2017-11-27T06:55:00", "BV": 9.37213139}, {"O": 0.00427, "H": 0.00427791, "L": 0.00426056, "C": 0.0042752, "V": 3652.22793966, "T": "2017-11-27T07:00:00", "BV": 15.60050815}, {"O": 0.00427662, "H": 0.00428999, "L": 0.00427662, "C": 0.00428366, "V": 1739.7580942, "T": "2017-11-27T07:05:00", "BV": 7.44606555}, {"O": 0.00428767, "H": 0.00432192, "L": 0.004284, "C": 0.00432192, "V": 6664.71297204, "T": "2017-11-27T07:10:00", "BV": 28.67039704}, {"O": 0.00432085, "H": 0.00435, "L": 0.00430392, "C": 0.00435, "V": 4186.48196861, "T": "2017-11-27T07:15:00", "BV": 18.13101051}, {"O": 0.00434842, "H": 0.00438243, "L": 0.00434803, "C": 0.0043786, "V": 11318.30754465, "T": "2017-11-27T07:20:00", "BV": 49.38481503}, {"O": 0.00437763, "H": 0.00438782, "L": 0.00429722, "C": 0.00431211, "V": 13151.67503081, "T": "2017-11-27T07:25:00", "BV": 57.1633525}, {"O": 0.00431385, "H": 0.0043248, "L": 0.0042675, "C": 0.0042675, "V": 10160.28382354, "T": "2017-11-27T07:30:00", "BV": 43.72172338}, {"O": 0.00426889, "H": 0.00426889, "L": 0.00423331, "C": 0.0042386, "V": 4288.7298064, "T": "2017-11-27T07:35:00", "BV": 18.22766902}, {"O": 0.00423999, "H": 0.00423999, "L": 0.00421191, "C": 0.00421795, "V": 2844.73483159, "T": "2017-11-27T07:40:00", "BV": 12.04024813}, {"O": 0.00423, "H": 0.00427028, "L": 0.00422, "C": 0.00427, "V": 4325.61014809, "T": "2017-11-27T07:45:00", "BV": 18.35320757}, {"O": 0.004261, "H": 0.00427025, "L": 0.00422005, "C": 0.00424, "V": 1729.12730199, "T": "2017-11-27T07:50:00", "BV": 7.34487035}, {"O": 0.00424, "H": 0.00426, "L": 0.00422002, "C": 0.00422421, "V": 2045.48292842, "T": "2017-11-27T07:55:00", "BV": 8.67079656}, {"O": 0.00422421, "H": 0.00422421, "L": 0.004201, "C": 0.00420101, "V": 3063.13266204, "T": "2017-11-27T08:00:00", "BV": 12.90331365}, {"O": 0.00420101, "H": 0.004215, "L": 0.00418685, "C": 0.00418688, "V": 1721.29701625, "T": "2017-11-27T08:05:00", "BV": 7.23019311}, {"O": 0.0041868, "H": 0.0041868, "L": 0.00417446, "C": 0.00417446, "V": 1858.9079082, "T": "2017-11-27T08:10:00", "BV": 7.77473912}, {"O": 0.00417446, "H": 0.00417764, "L": 0.004135, "C": 0.00413547, "V": 1928.93617198, "T": "2017-11-27T08:15:00", "BV": 8.01718239}, {"O": 0.00413546, "H": 0.00416292, "L": 0.0041249, "C": 0.00416292, "V": 2052.2940704, "T": "2017-11-27T08:20:00", "BV": 8.49315769}, {"O": 0.00416292, "H": 0.0041758, "L": 0.00415002, "C": 0.004167, "V": 2039.99728103, "T": "2017-11-27T08:25:00", "BV": 8.49280293}, {"O": 0.004167, "H": 0.0041758, "L": 0.0041502, "C": 0.00415507, "V": 2246.85635139, "T": "2017-11-27T08:30:00", "BV": 9.35009986}, {"O": 0.00415507, "H": 0.00415507, "L": 0.00414033, "C": 0.00414398, "V": 3043.18781254, "T": "2017-11-27T08:35:00", "BV": 12.62861476}, {"O": 0.00414682, "H": 0.00415507, "L": 0.0041225, "C": 0.0041225, "V": 801.17186028, "T": "2017-11-27T08:40:00", "BV": 3.31643797}, {"O": 0.0041225, "H": 0.00414977, "L": 0.0041223, "C": 0.004149, "V": 1504.95833786, "T": "2017-11-27T08:45:00", "BV": 6.23134125}, {"O": 0.004149, "H": 0.00414977, "L": 0.00412201, "C": 0.0041387, "V": 1393.54328766, "T": "2017-11-27T08:50:00", "BV": 5.76007381}, {"O": 0.00413457, "H": 0.0041387, "L": 0.00412291, "C": 0.00412902, "V": 1202.47245176, "T": "2017-11-27T08:55:00", "BV": 4.96322109}, {"O": 0.00412902, "H": 0.0041319, "L": 0.00412292, "C": 0.00412292, "V": 1694.00629904, "T": "2017-11-27T09:00:00", "BV": 6.99361862}, {"O": 0.004129, "H": 0.00414977, "L": 0.00412238, "C": 0.00414002, "V": 2596.34481627, "T": "2017-11-27T09:05:00", "BV": 10.75034564}, {"O": 0.00414002, "H": 0.00417158, "L": 0.00414002, "C": 0.00415, "V": 3192.14522109, "T": "2017-11-27T09:10:00", "BV": 13.27785638}, {"O": 0.00415, "H": 0.00416762, "L": 0.00415, "C": 0.00415001, "V": 1465.12153129, "T": "2017-11-27T09:15:00", "BV": 6.08987936}, {"O": 0.00416697, "H": 0.00416697, "L": 0.00413237, "C": 0.00415002, "V": 1590.33271153, "T": "2017-11-27T09:20:00", "BV": 6.59567019}, {"O": 0.00415002, "H": 0.00415024, "L": 0.0041, "C": 0.0041076, "V": 5954.53192154, "T": "2017-11-27T09:25:00", "BV": 24.49907353}, {"O": 0.0041001, "H": 0.00413799, "L": 0.0040924, "C": 0.00409938, "V": 8895.41822499, "T": "2017-11-27T09:30:00", "BV": 36.48058414}, {"O": 0.0040966, "H": 0.00415002, "L": 0.00408, "C": 0.0041396, "V": 2147.72089433, "T": "2017-11-27T09:35:00", "BV": 8.81373454}, {"O": 0.00413972, "H": 0.00414334, "L": 0.00408765, "C": 0.00408768, "V": 3108.06512279, "T": "2017-11-27T09:40:00", "BV": 12.78056047}, {"O": 0.00408765, "H": 0.0041, "L": 0.004071, "C": 0.00407102, "V": 3178.59665221, "T": "2017-11-27T09:45:00", "BV": 12.986814}, {"O": 0.00408589, "H": 0.00413516, "L": 0.00408589, "C": 0.00412612, "V": 1398.3996192, "T": "2017-11-27T09:50:00", "BV": 5.75779634}, {"O": 0.00412829, "H": 0.00413516, "L": 0.004089, "C": 0.00411258, "V": 1086.83494884, "T": "2017-11-27T09:55:00", "BV": 4.46712102}, {"O": 0.00411, "H": 0.0041352, "L": 0.0041011, "C": 0.00413519, "V": 773.68872053, "T": "2017-11-27T10:00:00", "BV": 3.1921477}, {"O": 0.0041352, "H": 0.00415467, "L": 0.00411595, "C": 0.00411995, "V": 2551.54557839, "T": "2017-11-27T10:05:00", "BV": 10.53649113}, {"O": 0.00411995, "H": 0.00413592, "L": 0.0041, "C": 0.00411993, "V": 2268.15914253, "T": "2017-11-27T10:10:00", "BV": 9.34176948}, {"O": 0.00411981, "H": 0.00412991, "L": 0.00409664, "C": 0.00409816, "V": 1730.48506299, "T": "2017-11-27T10:15:00", "BV": 7.12966685}, {"O": 0.00412889, "H": 0.00415133, "L": 0.00409842, "C": 0.004111, "V": 2200.56398523, "T": "2017-11-27T10:20:00", "BV": 9.05060699}, {"O": 0.0041107, "H": 0.00412312, "L": 0.00409664, "C": 0.00409822, "V": 3567.47168857, "T": "2017-11-27T10:25:00", "BV": 14.6601637}, {"O": 0.00409822, "H": 0.00411794, "L": 0.004071, "C": 0.00411098, "V": 1927.84746925, "T": "2017-11-27T10:30:00", "BV": 7.88927749}, {"O": 0.0041001, "H": 0.00411098, "L": 0.00409389, "C": 0.0040939, "V": 836.17874243, "T": "2017-11-27T10:35:00", "BV": 3.42925901}, {"O": 0.0040938, "H": 0.00409392, "L": 0.0040928, "C": 0.0040928, "V": 700.83148177, "T": "2017-11-27T10:40:00", "BV": 2.86904545}, {"O": 0.0040928, "H": 0.0040939, "L": 0.00408744, "C": 0.00409, "V": 1778.46391597, "T": "2017-11-27T10:45:00", "BV": 7.27380636}, {"O": 0.00409, "H": 0.00409, "L": 0.00407501, "C": 0.00407571, "V": 1401.1133309, "T": "2017-11-27T10:50:00", "BV": 5.72265167}, {"O": 0.00407571, "H": 0.00408098, "L": 0.00407505, "C": 0.00407571, "V": 611.535698, "T": "2017-11-27T10:55:00", "BV": 2.49328867}, {"O": 0.00407572, "H": 0.00407572, "L": 0.00407503, "C": 0.00407503, "V": 515.46627523, "T": "2017-11-27T11:00:00", "BV": 2.10067842}, {"O": 0.00407505, "H": 0.00409392, "L": 0.00407502, "C": 0.00409392, "V": 2046.62388699, "T": "2017-11-27T11:05:00", "BV": 8.35669593}, {"O": 0.00409736, "H": 0.00412115, "L": 0.0040939, "C": 0.00411551, "V": 3212.82349608, "T": "2017-11-27T11:10:00", "BV": 13.18067938}, {"O": 0.00412115, "H": 0.00412286, "L": 0.004097, "C": 0.004097, "V": 1488.85952544, "T": "2017-11-27T11:15:00", "BV": 6.11988146}, {"O": 0.004097, "H": 0.00412245, "L": 0.004097, "C": 0.00410001, "V": 1324.91813786, "T": "2017-11-27T11:20:00", "BV": 5.44812516}, {"O": 0.00410001, "H": 0.00412245, "L": 0.00410001, "C": 0.004115, "V": 1361.86983112, "T": "2017-11-27T11:25:00", "BV": 5.60467021}, {"O": 0.00411142, "H": 0.004115, "L": 0.00411142, "C": 0.004115, "V": 755.81265684, "T": "2017-11-27T11:30:00", "BV": 3.10943484}, {"O": 0.004115, "H": 0.004115, "L": 0.004097, "C": 0.00410264, "V": 887.05219469, "T": "2017-11-27T11:35:00", "BV": 3.63882027}, {"O": 0.00410264, "H": 0.00411506, "L": 0.00410264, "C": 0.00410265, "V": 492.78029762, "T": "2017-11-27T11:40:00", "BV": 2.02273823}, {"O": 0.00410265, "H": 0.004115, "L": 0.0041, "C": 0.0041, "V": 1063.86494837, "T": "2017-11-27T11:45:00", "BV": 4.36397904}, {"O": 0.0041, "H": 0.0041, "L": 0.00409748, "C": 0.0040985, "V": 785.30608581, "T": "2017-11-27T11:50:00", "BV": 3.21882567}, {"O": 0.0040985, "H": 0.00410598, "L": 0.00409748, "C": 0.00409855, "V": 1342.18827754, "T": "2017-11-27T11:55:00", "BV": 5.5018959}, {"O": 0.00409855, "H": 0.00409999, "L": 0.004095, "C": 0.00409502, "V": 697.49631472, "T": "2017-11-27T12:00:00", "BV": 2.85814229}, {"O": 0.00409886, "H": 0.0041, "L": 0.00409885, "C": 0.0041, "V": 669.39374465, "T": "2017-11-27T12:05:00", "BV": 2.74400896}, {"O": 0.00409891, "H": 0.0041, "L": 0.00405235, "C": 0.00408749, "V": 3158.54003936, "T": "2017-11-27T12:10:00", "BV": 12.88150236}, {"O": 0.00408749, "H": 0.00409998, "L": 0.00407097, "C": 0.00409996, "V": 337.96533333, "T": "2017-11-27T12:15:00", "BV": 1.38221538}, {"O": 0.00408752, "H": 0.00409957, "L": 0.004084, "C": 0.004084, "V": 750.07627317, "T": "2017-11-27T12:20:00", "BV": 3.06715398}, {"O": 0.004084, "H": 0.004084, "L": 0.00407375, "C": 0.00407375, "V": 510.50799353, "T": "2017-11-27T12:25:00", "BV": 2.08120116}, {"O": 0.00407495, "H": 0.00409996, "L": 0.00407375, "C": 0.00409996, "V": 1105.4406287, "T": "2017-11-27T12:30:00", "BV": 4.51560508}, {"O": 0.00409995, "H": 0.00409996, "L": 0.00407738, "C": 0.00408962, "V": 781.90339553, "T": "2017-11-27T12:35:00", "BV": 3.19472641}, {"O": 0.00408, "H": 0.004088, "L": 0.00407367, "C": 0.00408623, "V": 1220.99422093, "T": "2017-11-27T12:40:00", "BV": 4.97928745}, {"O": 0.00408623, "H": 0.00408805, "L": 0.00407367, "C": 0.00407367, "V": 1127.18673134, "T": "2017-11-27T12:45:00", "BV": 4.59462692}, {"O": 0.00407367, "H": 0.00407397, "L": 0.00406349, "C": 0.00406349, "V": 1990.26182482, "T": "2017-11-27T12:50:00", "BV": 8.10263389}, {"O": 0.00406349, "H": 0.00407, "L": 0.00405235, "C": 0.00406, "V": 3036.85433751, "T": "2017-11-27T12:55:00", "BV": 12.33183389}, {"O": 0.00407, "H": 0.00407, "L": 0.004049, "C": 0.004049, "V": 8042.35631802, "T": "2017-11-27T13:00:00", "BV": 32.58221128}, {"O": 0.0040499, "H": 0.00405, "L": 0.004049, "C": 0.0040499, "V": 1100.92021578, "T": "2017-11-27T13:05:00", "BV": 4.4583677}, {"O": 0.0040499, "H": 0.0040499, "L": 0.00404682, "C": 0.0040469, "V": 809.5145921, "T": "2017-11-27T13:10:00", "BV": 3.27757984}, {"O": 0.0040469, "H": 0.004048, "L": 0.00403749, "C": 0.004047, "V": 1627.56894537, "T": "2017-11-27T13:15:00", "BV": 6.58177741}, {"O": 0.004047, "H": 0.00407517, "L": 0.00403929, "C": 0.00407517, "V": 3021.14056976, "T": "2017-11-27T13:20:00", "BV": 12.2341915}, {"O": 0.00407517, "H": 0.00409527, "L": 0.00407517, "C": 0.00409527, "V": 1283.84813839, "T": "2017-11-27T13:25:00", "BV": 5.24554846}, {"O": 0.00409928, "H": 0.00410086, "L": 0.00408278, "C": 0.00410086, "V": 684.02164079, "T": "2017-11-27T13:30:00", "BV": 2.80028003}, {"O": 0.00410086, "H": 0.00411681, "L": 0.00410086, "C": 0.00411678, "V": 1823.12606404, "T": "2017-11-27T13:35:00", "BV": 7.50149912}, {"O": 0.00411681, "H": 0.004125, "L": 0.00411678, "C": 0.004125, "V": 1037.13028715, "T": "2017-11-27T13:40:00", "BV": 4.2723349}, {"O": 0.004125, "H": 0.00413034, "L": 0.00412039, "C": 0.00412996, "V": 1431.66546475, "T": "2017-11-27T13:45:00", "BV": 5.90659719}, {"O": 0.00412996, "H": 0.00413352, "L": 0.00411, "C": 0.00412971, "V": 1661.80351121, "T": "2017-11-27T13:50:00", "BV": 6.84837606}, {"O": 0.00412967, "H": 0.00412967, "L": 0.00410248, "C": 0.00410554, "V": 790.40492482, "T": "2017-11-27T13:55:00", "BV": 3.25096019}, {"O": 0.00411346, "H": 0.00413565, "L": 0.00410393, "C": 0.00413559, "V": 1569.06225132, "T": "2017-11-27T14:00:00", "BV": 6.47307315}, {"O": 0.00413559, "H": 0.00413564, "L": 0.00411325, "C": 0.0041133, "V": 770.72604051, "T": "2017-11-27T14:05:00", "BV": 3.17940894}, {"O": 0.0041133, "H": 0.00413493, "L": 0.00410801, "C": 0.0041349, "V": 448.75898739, "T": "2017-11-27T14:10:00", "BV": 1.85205485}, {"O": 0.00413437, "H": 0.00413437, "L": 0.004131, "C": 0.00413168, "V": 503.7173358, "T": "2017-11-27T14:15:00", "BV": 2.08150335}, {"O": 0.004132, "H": 0.004135, "L": 0.004131, "C": 0.00413494, "V": 903.88222592, "T": "2017-11-27T14:20:00", "BV": 3.73599739}, {"O": 0.00413494, "H": 0.00414226, "L": 0.00413494, "C": 0.00414226, "V": 1850.952285, "T": "2017-11-27T14:25:00", "BV": 7.66249053}, {"O": 0.00414227, "H": 0.0041494, "L": 0.00414223, "C": 0.00414223, "V": 1782.07034103, "T": "2017-11-27T14:30:00", "BV": 7.38268313}, {"O": 0.00414228, "H": 0.00414228, "L": 0.00413559, "C": 0.00413559, "V": 928.64939931, "T": "2017-11-27T14:35:00", "BV": 3.84669817}, {"O": 0.00414222, "H": 0.00414223, "L": 0.004135, "C": 0.00413558, "V": 444.65245931, "T": "2017-11-27T14:40:00", "BV": 1.83973148}, {"O": 0.00413501, "H": 0.00414218, "L": 0.00413501, "C": 0.00413558, "V": 1805.57924019, "T": "2017-11-27T14:45:00", "BV": 7.46907873}, {"O": 0.00413503, "H": 0.00413558, "L": 0.00412189, "C": 0.0041249, "V": 1179.90453609, "T": "2017-11-27T14:50:00", "BV": 4.87439297}, {"O": 0.0041249, "H": 0.004135, "L": 0.00412046, "C": 0.004135, "V": 937.2236076, "T": "2017-11-27T14:55:00", "BV": 3.8725554}, {"O": 0.004135, "H": 0.00414219, "L": 0.00413, "C": 0.00413, "V": 1165.11479305, "T": "2017-11-27T15:00:00", "BV": 4.81752497}, {"O": 0.004135, "H": 0.00414228, "L": 0.00413, "C": 0.00414226, "V": 1803.59176363, "T": "2017-11-27T15:05:00", "BV": 7.46761444}, {"O": 0.00414226, "H": 0.00414228, "L": 0.00414219, "C": 0.00414219, "V": 1020.20327251, "T": "2017-11-27T15:10:00", "BV": 4.22590007}, {"O": 0.00414222, "H": 0.00414228, "L": 0.00413, "C": 0.00414225, "V": 1072.00604364, "T": "2017-11-27T15:15:00", "BV": 4.43745473}, {"O": 0.00414225, "H": 0.00414225, "L": 0.00410763, "C": 0.00412, "V": 1540.3016975, "T": "2017-11-27T15:20:00", "BV": 6.35872934}, {"O": 0.00412, "H": 0.00412, "L": 0.0041, "C": 0.00410762, "V": 2681.5863631, "T": "2017-11-27T15:25:00", "BV": 11.01255747}, {"O": 0.0041, "H": 0.00410761, "L": 0.0040817, "C": 0.00409416, "V": 957.15420006, "T": "2017-11-27T15:30:00", "BV": 3.91969938}, {"O": 0.004082, "H": 0.00409416, "L": 0.00408153, "C": 0.00409416, "V": 1350.94080591, "T": "2017-11-27T15:35:00", "BV": 5.52373141}, {"O": 0.00409416, "H": 0.004133, "L": 0.00409407, "C": 0.00411967, "V": 1494.88343274, "T": "2017-11-27T15:40:00", "BV": 6.15561796}, {"O": 0.00413233, "H": 0.00416, "L": 0.00413233, "C": 0.00415, "V": 3777.2022614, "T": "2017-11-27T15:45:00", "BV": 15.66761101}, {"O": 0.00415275, "H": 0.00416165, "L": 0.00411, "C": 0.004138, "V": 1229.4507591, "T": "2017-11-27T15:50:00", "BV": 5.09032879}, {"O": 0.004138, "H": 0.004138, "L": 0.0041, "C": 0.00410001, "V": 1405.34436808, "T": "2017-11-27T15:55:00", "BV": 5.78347602}, {"O": 0.00410001, "H": 0.00411969, "L": 0.00410001, "C": 0.00410005, "V": 815.42658692, "T": "2017-11-27T16:00:00", "BV": 3.3435514}, {"O": 0.00410008, "H": 0.0041099, "L": 0.0041, "C": 0.00410947, "V": 1208.2094111, "T": "2017-11-27T16:05:00", "BV": 4.95493412}, {"O": 0.00410947, "H": 0.00411969, "L": 0.004102, "C": 0.00411969, "V": 1933.27083903, "T": "2017-11-27T16:10:00", "BV": 7.96013113}, {"O": 0.00411966, "H": 0.00413009, "L": 0.0041095, "C": 0.00413009, "V": 1806.21615277, "T": "2017-11-27T16:15:00", "BV": 7.43907765}, {"O": 0.00413009, "H": 0.00413009, "L": 0.00411969, "C": 0.00411989, "V": 1145.59423231, "T": "2017-11-27T16:20:00", "BV": 4.72392246}, {"O": 0.00413008, "H": 0.0041303, "L": 0.00411989, "C": 0.00412, "V": 525.94624494, "T": "2017-11-27T16:25:00", "BV": 2.17112172}, {"O": 0.00412, "H": 0.0041303, "L": 0.00411988, "C": 0.004123, "V": 1944.90424131, "T": "2017-11-27T16:30:00", "BV": 8.01492615}, {"O": 0.004123, "H": 0.00414556, "L": 0.00412, "C": 0.00414151, "V": 2027.79007206, "T": "2017-11-27T16:35:00", "BV": 8.37955562}, {"O": 0.00414348, "H": 0.00416579, "L": 0.0041303, "C": 0.00414, "V": 3699.01631401, "T": "2017-11-27T16:40:00", "BV": 15.36997361}, {"O": 0.0041303, "H": 0.00414001, "L": 0.00412, "C": 0.00413988, "V": 1299.01058052, "T": "2017-11-27T16:45:00", "BV": 5.37138863}, {"O": 0.00411992, "H": 0.0041397, "L": 0.00411988, "C": 0.00411989, "V": 3069.98367432, "T": "2017-11-27T16:50:00", "BV": 12.64991246}, {"O": 0.00411989, "H": 0.00411989, "L": 0.00411964, "C": 0.00411964, "V": 940.26905189, "T": "2017-11-27T16:55:00", "BV": 3.87364504}, {"O": 0.00411957, "H": 0.0041197, "L": 0.00411405, "C": 0.004116, "V": 1148.54463113, "T": "2017-11-27T17:00:00", "BV": 4.72752765}, {"O": 0.00411405, "H": 0.0041197, "L": 0.00411405, "C": 0.0041197, "V": 1148.05876626, "T": "2017-11-27T17:05:00", "BV": 4.72517785}, {"O": 0.0041197, "H": 0.00411989, "L": 0.0041197, "C": 0.00411988, "V": 1714.29590614, "T": "2017-11-27T17:10:00", "BV": 7.06243386}, {"O": 0.0041198, "H": 0.00412393, "L": 0.0041198, "C": 0.00411988, "V": 720.85878735, "T": "2017-11-27T17:15:00", "BV": 2.96983929}, {"O": 0.0041198, "H": 0.00411988, "L": 0.00411699, "C": 0.0041171, "V": 2400.91394735, "T": "2017-11-27T17:20:00", "BV": 9.88989805}, {"O": 0.004118, "H": 0.004118, "L": 0.004114, "C": 0.004115, "V": 1199.68224186, "T": "2017-11-27T17:25:00", "BV": 4.93761361}, {"O": 0.004115, "H": 0.00413, "L": 0.004115, "C": 0.00413, "V": 1793.54633465, "T": "2017-11-27T17:30:00", "BV": 7.38443851}, {"O": 0.00413018, "H": 0.00414482, "L": 0.00413, "C": 0.00414386, "V": 1143.79649737, "T": "2017-11-27T17:35:00", "BV": 4.73176094}, {"O": 0.00414386, "H": 0.00414572, "L": 0.00413565, "C": 0.00413565, "V": 1030.11555685, "T": "2017-11-27T17:40:00", "BV": 4.26798061}, {"O": 0.00413895, "H": 0.00413895, "L": 0.00412631, "C": 0.00412804, "V": 629.01505254, "T": "2017-11-27T17:45:00", "BV": 2.59829326}, {"O": 0.0041312, "H": 0.00414572, "L": 0.00412803, "C": 0.00414572, "V": 870.32849658, "T": "2017-11-27T17:50:00", "BV": 3.60198933}, {"O": 0.00414572, "H": 0.00414999, "L": 0.00414572, "C": 0.00414582, "V": 2481.40599406, "T": "2017-11-27T17:55:00", "BV": 10.28794553}, {"O": 0.00414582, "H": 0.00415, "L": 0.00413499, "C": 0.0041458, "V": 1256.71278778, "T": "2017-11-27T18:00:00", "BV": 5.20978963}, {"O": 0.0041458, "H": 0.00414582, "L": 0.00412631, "C": 0.00413499, "V": 746.92606005, "T": "2017-11-27T18:05:00", "BV": 3.09305978}, {"O": 0.00413457, "H": 0.00413499, "L": 0.00412, "C": 0.0041254, "V": 384.44421897, "T": "2017-11-27T18:10:00", "BV": 1.58761125}, {"O": 0.0041254, "H": 0.00414186, "L": 0.00412, "C": 0.00413445, "V": 412.49232632, "T": "2017-11-27T18:15:00", "BV": 1.70356903}, {"O": 0.00413445, "H": 0.00413445, "L": 0.00412, "C": 0.00412, "V": 743.49637513, "T": "2017-11-27T18:20:00", "BV": 3.06642083}, {"O": 0.00412, "H": 0.00413444, "L": 0.0041095, "C": 0.00413444, "V": 1203.21764566, "T": "2017-11-27T18:25:00", "BV": 4.95995452}, {"O": 0.00412424, "H": 0.00414, "L": 0.00412011, "C": 0.00413089, "V": 799.66414208, "T": "2017-11-27T18:30:00", "BV": 3.30430657}, {"O": 0.00413089, "H": 0.004134, "L": 0.00411984, "C": 0.00413089, "V": 1019.50443661, "T": "2017-11-27T18:35:00", "BV": 4.20384917}, {"O": 0.00413089, "H": 0.00413089, "L": 0.00411877, "C": 0.00413, "V": 388.83650439, "T": "2017-11-27T18:40:00", "BV": 1.60512181}, {"O": 0.00413, "H": 0.00413089, "L": 0.00413, "C": 0.00413089, "V": 1186.11191856, "T": "2017-11-27T18:45:00", "BV": 4.89939661}, {"O": 0.00413089, "H": 0.00413089, "L": 0.00413, "C": 0.00413088, "V": 976.49484582, "T": "2017-11-27T18:50:00", "BV": 4.03353777}, {"O": 0.00413088, "H": 0.004134, "L": 0.00413087, "C": 0.00413399, "V": 951.50074628, "T": "2017-11-27T18:55:00", "BV": 3.93071755}, {"O": 0.00413399, "H": 0.00415997, "L": 0.004131, "C": 0.0041599, "V": 713.50100464, "T": "2017-11-27T19:00:00", "BV": 2.95860125}, {"O": 0.00415996, "H": 0.00416095, "L": 0.00415765, "C": 0.00416095, "V": 876.86541562, "T": "2017-11-27T19:05:00", "BV": 3.64772688}, {"O": 0.004161, "H": 0.00416517, "L": 0.00415802, "C": 0.00415996, "V": 1439.18016946, "T": "2017-11-27T19:10:00", "BV": 5.98867762}, {"O": 0.00415802, "H": 0.00416422, "L": 0.00415802, "C": 0.00415997, "V": 740.32430435, "T": "2017-11-27T19:15:00", "BV": 3.07969322}, {"O": 0.00415997, "H": 0.00415997, "L": 0.004152, "C": 0.004159, "V": 1202.91361475, "T": "2017-11-27T19:20:00", "BV": 5.00181675}, {"O": 0.004159, "H": 0.004161, "L": 0.00415516, "C": 0.004161, "V": 1093.641784, "T": "2017-11-27T19:25:00", "BV": 4.54909319}, {"O": 0.00416099, "H": 0.0041661, "L": 0.00415805, "C": 0.00416599, "V": 549.20810866, "T": "2017-11-27T19:30:00", "BV": 2.28638249}, {"O": 0.00416597, "H": 0.00416793, "L": 0.00413256, "C": 0.0041659, "V": 1392.81822575, "T": "2017-11-27T19:35:00", "BV": 5.78271214}, {"O": 0.00416499, "H": 0.00416589, "L": 0.004137, "C": 0.00415181, "V": 1697.23120383, "T": "2017-11-27T19:40:00", "BV": 7.0503732}, {"O": 0.00415181, "H": 0.00416, "L": 0.00415181, "C": 0.00416, "V": 392.85051133, "T": "2017-11-27T19:45:00", "BV": 1.63388189}, {"O": 0.0041599, "H": 0.00416497, "L": 0.0041599, "C": 0.00416495, "V": 206.9209979, "T": "2017-11-27T19:50:00", "BV": 0.86145911}, {"O": 0.004163, "H": 0.004163, "L": 0.00412, "C": 0.00415992, "V": 935.97781294, "T": "2017-11-27T19:55:00", "BV": 3.87749269}, {"O": 0.00415992, "H": 0.00415992, "L": 0.00413416, "C": 0.004152, "V": 401.21429662, "T": "2017-11-27T20:00:00", "BV": 1.6628999}, {"O": 0.0041532, "H": 0.00415991, "L": 0.004151, "C": 0.004159, "V": 388.97726051, "T": "2017-11-27T20:05:00", "BV": 1.61718009}, {"O": 0.00415991, "H": 0.00416074, "L": 0.0041525, "C": 0.0041525, "V": 341.22462267, "T": "2017-11-27T20:10:00", "BV": 1.41898184}, {"O": 0.004155, "H": 0.00416072, "L": 0.0041525, "C": 0.00416, "V": 768.85365742, "T": "2017-11-27T20:15:00", "BV": 3.19672379}, {"O": 0.00416, "H": 0.00416074, "L": 0.0041595, "C": 0.00416073, "V": 1078.42026517, "T": "2017-11-27T20:20:00", "BV": 4.48613833}, {"O": 0.00416073, "H": 0.00416074, "L": 0.00416001, "C": 0.00416001, "V": 2049.53939717, "T": "2017-11-27T20:25:00", "BV": 8.52755599}, {"O": 0.00416001, "H": 0.00416073, "L": 0.004155, "C": 0.00416072, "V": 1768.71843077, "T": "2017-11-27T20:30:00", "BV": 7.35468653}, {"O": 0.0041605, "H": 0.00416072, "L": 0.00415501, "C": 0.00415501, "V": 965.06650325, "T": "2017-11-27T20:35:00", "BV": 4.01434574}, {"O": 0.00415501, "H": 0.00415501, "L": 0.00415393, "C": 0.00415497, "V": 994.7600725, "T": "2017-11-27T20:40:00", "BV": 4.13319972}, {"O": 0.00415393, "H": 0.00415393, "L": 0.0041483, "C": 0.0041483, "V": 649.56638228, "T": "2017-11-27T20:45:00", "BV": 2.69668356}, {"O": 0.0041483, "H": 0.00415497, "L": 0.004123, "C": 0.00415497, "V": 2228.47009685, "T": "2017-11-27T20:50:00", "BV": 9.21343095}, {"O": 0.00415497, "H": 0.00416074, "L": 0.00413054, "C": 0.00414344, "V": 574.06588093, "T": "2017-11-27T20:55:00", "BV": 2.38299931}, {"O": 0.00414344, "H": 0.00414344, "L": 0.00412588, "C": 0.00412588, "V": 147.61530536, "T": "2017-11-27T21:00:00", "BV": 0.61006806}, {"O": 0.00412588, "H": 0.00412588, "L": 0.0040999, "C": 0.0041, "V": 2213.56166633, "T": "2017-11-27T21:05:00", "BV": 9.08458899}, {"O": 0.0041, "H": 0.0041, "L": 0.00409943, "C": 0.00409946, "V": 1223.5265232, "T": "2017-11-27T21:10:00", "BV": 5.01619243}, {"O": 0.00409946, "H": 0.00412483, "L": 0.00409945, "C": 0.00411364, "V": 668.42835342, "T": "2017-11-27T21:15:00", "BV": 2.74115206}, {"O": 0.00411364, "H": 0.00411364, "L": 0.0041, "C": 0.0041, "V": 441.64372241, "T": "2017-11-27T21:20:00", "BV": 1.81456759}, {"O": 0.004111, "H": 0.004111, "L": 0.00409945, "C": 0.0041, "V": 711.06351695, "T": "2017-11-27T21:25:00", "BV": 2.91874156}, {"O": 0.0041, "H": 0.0041, "L": 0.00409945, "C": 0.00409946, "V": 375.53664802, "T": "2017-11-27T21:30:00", "BV": 1.53954096}, {"O": 0.00409946, "H": 0.00410771, "L": 0.004095, "C": 0.0041, "V": 990.1516314, "T": "2017-11-27T21:35:00", "BV": 4.06027634}, {"O": 0.0041, "H": 0.00410771, "L": 0.0041, "C": 0.00410771, "V": 1808.46422451, "T": "2017-11-27T21:40:00", "BV": 7.42701013}, {"O": 0.00410771, "H": 0.004111, "L": 0.0041077, "C": 0.004109, "V": 687.94269134, "T": "2017-11-27T21:45:00", "BV": 2.82631969}, {"O": 0.004109, "H": 0.004125, "L": 0.0041077, "C": 0.00412154, "V": 1532.25340612, "T": "2017-11-27T21:50:00", "BV": 6.29815352}, {"O": 0.00412154, "H": 0.00412154, "L": 0.004095, "C": 0.00410944, "V": 1106.64960261, "T": "2017-11-27T21:55:00", "BV": 4.543417}, {"O": 0.00410944, "H": 0.00411981, "L": 0.00408, "C": 0.00410944, "V": 2367.90663789, "T": "2017-11-27T22:00:00", "BV": 9.6834811}, {"O": 0.00410943, "H": 0.00410944, "L": 0.00408501, "C": 0.0040852, "V": 1301.90905526, "T": "2017-11-27T22:05:00", "BV": 5.33232443}, {"O": 0.0040852, "H": 0.00410942, "L": 0.0040852, "C": 0.00410942, "V": 881.85049378, "T": "2017-11-27T22:10:00", "BV": 3.61575958}, {"O": 0.00410942, "H": 0.00410942, "L": 0.00409819, "C": 0.00409819, "V": 515.76675569, "T": "2017-11-27T22:15:00", "BV": 2.11527712}, {"O": 0.00409819, "H": 0.00410943, "L": 0.004085, "C": 0.00410943, "V": 1421.17773002, "T": "2017-11-27T22:20:00", "BV": 5.82397393}, {"O": 0.00410942, "H": 0.00410943, "L": 0.00408722, "C": 0.00409949, "V": 2363.01746284, "T": "2017-11-27T22:25:00", "BV": 9.69191745}, {"O": 0.00409952, "H": 0.00409952, "L": 0.00408386, "C": 0.00409952, "V": 2462.19322555, "T": "2017-11-27T22:30:00", "BV": 10.07100523}, {"O": 0.00409748, "H": 0.00409952, "L": 0.00408476, "C": 0.00408476, "V": 1837.94839541, "T": "2017-11-27T22:35:00", "BV": 7.52878337}, {"O": 0.00408476, "H": 0.00409952, "L": 0.00408403, "C": 0.00409, "V": 1073.70996063, "T": "2017-11-27T22:40:00", "BV": 4.3928612}, {"O": 0.00409952, "H": 0.00409952, "L": 0.0040891, "C": 0.00409952, "V": 390.23520422, "T": "2017-11-27T22:45:00", "BV": 1.59758651}, {"O": 0.00409013, "H": 0.00410941, "L": 0.00409013, "C": 0.00410085, "V": 934.13354097, "T": "2017-11-27T22:50:00", "BV": 3.83116842}, {"O": 0.00410085, "H": 0.004108, "L": 0.00409001, "C": 0.00409073, "V": 375.32064961, "T": "2017-11-27T22:55:00", "BV": 1.53790367}, {"O": 0.0041068, "H": 0.0041068, "L": 0.00409192, "C": 0.0041, "V": 767.38714736, "T": "2017-11-27T23:00:00", "BV": 3.14655087}, {"O": 0.00409251, "H": 0.00410941, "L": 0.00409228, "C": 0.00410939, "V": 2007.99890816, "T": "2017-11-27T23:05:00", "BV": 8.23380943}, {"O": 0.00410939, "H": 0.00410941, "L": 0.00409708, "C": 0.00410703, "V": 1754.94147226, "T": "2017-11-27T23:10:00", "BV": 7.20170879}, {"O": 0.0041094, "H": 0.00410944, "L": 0.00410702, "C": 0.00410944, "V": 1040.64372136, "T": "2017-11-27T23:15:00", "BV": 4.27531722}, {"O": 0.00410944, "H": 0.00412937, "L": 0.0041071, "C": 0.004129, "V": 994.71445697, "T": "2017-11-27T23:20:00", "BV": 4.08766297}, {"O": 0.004125, "H": 0.00412937, "L": 0.0041024, "C": 0.00411598, "V": 751.86965123, "T": "2017-11-27T23:25:00", "BV": 3.09436695}, {"O": 0.00411598, "H": 0.00413972, "L": 0.0041101, "C": 0.00412501, "V": 1481.90348896, "T": "2017-11-27T23:30:00", "BV": 6.1173724}, {"O": 0.00412501, "H": 0.0041374, "L": 0.00411994, "C": 0.00411994, "V": 1291.0554683, "T": "2017-11-27T23:35:00", "BV": 5.3350887}, {"O": 0.0041227, "H": 0.004131, "L": 0.00410902, "C": 0.00411399, "V": 714.32454454, "T": "2017-11-27T23:40:00", "BV": 2.94418496}, {"O": 0.00413099, "H": 0.004131, "L": 0.0041025, "C": 0.00413098, "V": 1188.77067089, "T": "2017-11-27T23:45:00", "BV": 4.89712587}, {"O": 0.00413098, "H": 0.00413098, "L": 0.00412048, "C": 0.00412051, "V": 425.25109225, "T": "2017-11-27T23:50:00", "BV": 1.75529207}, {"O": 0.00412048, "H": 0.00412048, "L": 0.0041024, "C": 0.00410993, "V": 1375.02836314, "T": "2017-11-27T23:55:00", "BV": 5.64963873}, {"O": 0.00410993, "H": 0.00410993, "L": 0.0041024, "C": 0.0041065, "V": 1680.07205159, "T": "2017-11-28T00:00:00", "BV": 6.89762216}, {"O": 0.00410325, "H": 0.0041098, "L": 0.00410325, "C": 0.00410356, "V": 919.28536458, "T": "2017-11-28T00:05:00", "BV": 3.77469153}, {"O": 0.00410354, "H": 0.0041065, "L": 0.00410329, "C": 0.00410388, "V": 1111.25570337, "T": "2017-11-28T00:10:00", "BV": 4.5601387}, {"O": 0.00410388, "H": 0.00410987, "L": 0.00410325, "C": 0.00410325, "V": 1163.32120271, "T": "2017-11-28T00:15:00", "BV": 4.77835241}, {"O": 0.00410597, "H": 0.00410597, "L": 0.00410018, "C": 0.00410018, "V": 812.84941844, "T": "2017-11-28T00:20:00", "BV": 3.33352159}, {"O": 0.00410018, "H": 0.00410018, "L": 0.00409702, "C": 0.00409702, "V": 1463.55747995, "T": "2017-11-28T00:25:00", "BV": 5.99908645}, {"O": 0.00409701, "H": 0.00409701, "L": 0.00407084, "C": 0.00407084, "V": 1355.80984486, "T": "2017-11-28T00:30:00", "BV": 5.53535862}, {"O": 0.00407084, "H": 0.00407533, "L": 0.00406605, "C": 0.00407, "V": 1182.16160115, "T": "2017-11-28T00:35:00", "BV": 4.8112597}, {"O": 0.00407, "H": 0.00407, "L": 0.00405844, "C": 0.00405844, "V": 3689.02276898, "T": "2017-11-28T00:40:00", "BV": 14.99055396}, {"O": 0.00405844, "H": 0.00406082, "L": 0.00405844, "C": 0.00405846, "V": 634.11236951, "T": "2017-11-28T00:45:00", "BV": 2.57406802}, {"O": 0.00405846, "H": 0.00406605, "L": 0.0040352, "C": 0.00406605, "V": 6456.03193248, "T": "2017-11-28T00:50:00", "BV": 26.14649902}, {"O": 0.00406605, "H": 0.00407637, "L": 0.00404733, "C": 0.00405802, "V": 2841.88926656, "T": "2017-11-28T00:55:00", "BV": 11.54879695}, {"O": 0.00406016, "H": 0.00407637, "L": 0.004045, "C": 0.00405999, "V": 1959.70850938, "T": "2017-11-28T01:00:00", "BV": 7.94549242}, {"O": 0.00405999, "H": 0.00406992, "L": 0.00404, "C": 0.00404235, "V": 666.57879058, "T": "2017-11-28T01:05:00", "BV": 2.69961582}, {"O": 0.00404235, "H": 0.00405189, "L": 0.00402786, "C": 0.00403181, "V": 3336.86512829, "T": "2017-11-28T01:10:00", "BV": 13.4589555}, {"O": 0.00405188, "H": 0.00405738, "L": 0.00403181, "C": 0.0040525, "V": 626.8238016, "T": "2017-11-28T01:15:00", "BV": 2.53707408}, {"O": 0.0040525, "H": 0.00405599, "L": 0.00405, "C": 0.0040525, "V": 576.70463535, "T": "2017-11-28T01:20:00", "BV": 2.33672046}, {"O": 0.0040525, "H": 0.0040525, "L": 0.00402553, "C": 0.00402553, "V": 950.47608635, "T": "2017-11-28T01:25:00", "BV": 3.83409425}, {"O": 0.00402553, "H": 0.00402553, "L": 0.00402334, "C": 0.00402452, "V": 872.99136732, "T": "2017-11-28T01:30:00", "BV": 3.51369319}, {"O": 0.00402453, "H": 0.00404135, "L": 0.00402453, "C": 0.00404035, "V": 2336.79595706, "T": "2017-11-28T01:35:00", "BV": 9.42870448}, {"O": 0.00404035, "H": 0.00406661, "L": 0.00403, "C": 0.00406661, "V": 1971.81421717, "T": "2017-11-28T01:40:00", "BV": 7.98262067}, {"O": 0.00406, "H": 0.004065, "L": 0.0040525, "C": 0.00406144, "V": 1386.77124006, "T": "2017-11-28T01:45:00", "BV": 5.6261013}, {"O": 0.00406144, "H": 0.00407192, "L": 0.00403445, "C": 0.00405969, "V": 1713.63223936, "T": "2017-11-28T01:50:00", "BV": 6.94877052}, {"O": 0.00407184, "H": 0.00407184, "L": 0.00404021, "C": 0.00407173, "V": 1502.69601654, "T": "2017-11-28T01:55:00", "BV": 6.10313323}, {"O": 0.00407173, "H": 0.00407179, "L": 0.00404909, "C": 0.0040505, "V": 547.17718603, "T": "2017-11-28T02:00:00", "BV": 2.22336835}, {"O": 0.00405, "H": 0.00406414, "L": 0.00404173, "C": 0.00405737, "V": 2578.23315628, "T": "2017-11-28T02:05:00", "BV": 10.44059291}, {"O": 0.00405056, "H": 0.00406458, "L": 0.0040505, "C": 0.00406385, "V": 1476.09619312, "T": "2017-11-28T02:10:00", "BV": 5.98403603}, {"O": 0.00406385, "H": 0.00406458, "L": 0.0040505, "C": 0.00405146, "V": 669.87879604, "T": "2017-11-28T02:15:00", "BV": 2.71485074}, {"O": 0.00405146, "H": 0.00405151, "L": 0.00404021, "C": 0.00405038, "V": 905.3356325, "T": "2017-11-28T02:20:00", "BV": 3.66383299}, {"O": 0.00404296, "H": 0.00407582, "L": 0.00404021, "C": 0.00405, "V": 1274.5171196, "T": "2017-11-28T02:25:00", "BV": 5.15325641}, {"O": 0.00404025, "H": 0.00406728, "L": 0.00404022, "C": 0.0040598, "V": 873.36480721, "T": "2017-11-28T02:30:00", "BV": 3.53446621}, {"O": 0.00405979, "H": 0.00405999, "L": 0.00404024, "C": 0.00405999, "V": 2058.50393886, "T": "2017-11-28T02:35:00", "BV": 8.34097275}, {"O": 0.00406, "H": 0.00407164, "L": 0.00405999, "C": 0.00406977, "V": 1519.3356371, "T": "2017-11-28T02:40:00", "BV": 6.18013983}, {"O": 0.00406977, "H": 0.00406977, "L": 0.00405999, "C": 0.004065, "V": 884.6182396, "T": "2017-11-28T02:45:00", "BV": 3.59331608}, {"O": 0.004065, "H": 0.004065, "L": 0.00405896, "C": 0.00405896, "V": 625.5181756, "T": "2017-11-28T02:50:00", "BV": 2.5413959}, {"O": 0.00405896, "H": 0.00406453, "L": 0.00405, "C": 0.00405233, "V": 1408.3332191, "T": "2017-11-28T02:55:00", "BV": 5.7114493}, {"O": 0.00405897, "H": 0.00406452, "L": 0.00402312, "C": 0.00406452, "V": 2126.27329141, "T": "2017-11-28T03:00:00", "BV": 8.58674866}, {"O": 0.00406451, "H": 0.00406453, "L": 0.00401501, "C": 0.00404392, "V": 2479.45893801, "T": "2017-11-28T03:05:00", "BV": 9.98202551}, {"O": 0.00405, "H": 0.00405, "L": 0.00403179, "C": 0.00404393, "V": 836.1236656, "T": "2017-11-28T03:10:00", "BV": 3.37842771}, {"O": 0.00404393, "H": 0.00404998, "L": 0.00404392, "C": 0.00404998, "V": 697.26323546, "T": "2017-11-28T03:15:00", "BV": 2.82330102}, {"O": 0.00404997, "H": 0.00404999, "L": 0.00401, "C": 0.00404992, "V": 3733.64398298, "T": "2017-11-28T03:20:00", "BV": 15.0196546}, {"O": 0.00404, "H": 0.00405502, "L": 0.004, "C": 0.00405, "V": 5916.87137619, "T": "2017-11-28T03:25:00", "BV": 23.75041521}, {"O": 0.00405, "H": 0.00405502, "L": 0.004, "C": 0.00405, "V": 2114.42242275, "T": "2017-11-28T03:30:00", "BV": 8.51267235}, {"O": 0.00405, "H": 0.0040545, "L": 0.00403501, "C": 0.0040468, "V": 485.29698655, "T": "2017-11-28T03:35:00", "BV": 1.96260512}, {"O": 0.0040468, "H": 0.0040545, "L": 0.00403701, "C": 0.00404975, "V": 1594.38442565, "T": "2017-11-28T03:40:00", "BV": 6.45074651}, {"O": 0.00404296, "H": 0.00405493, "L": 0.00403702, "C": 0.00403703, "V": 1790.67055374, "T": "2017-11-28T03:45:00", "BV": 7.23650714}, {"O": 0.0040371, "H": 0.00405496, "L": 0.00403599, "C": 0.00403599, "V": 1069.23221796, "T": "2017-11-28T03:50:00", "BV": 4.31702054}, {"O": 0.004037, "H": 0.004037, "L": 0.00402275, "C": 0.00402466, "V": 718.2632631, "T": "2017-11-28T03:55:00", "BV": 2.8957834}, {"O": 0.00403097, "H": 0.00403702, "L": 0.00402467, "C": 0.004036, "V": 1482.36469843, "T": "2017-11-28T04:00:00", "BV": 5.98274433}, {"O": 0.004037, "H": 0.004038, "L": 0.004036, "C": 0.004038, "V": 1507.96230496, "T": "2017-11-28T04:05:00", "BV": 6.08759446}, {"O": 0.004038, "H": 0.00405475, "L": 0.004036, "C": 0.00403663, "V": 1593.72197373, "T": "2017-11-28T04:10:00", "BV": 6.43552028}, {"O": 0.00403663, "H": 0.00405497, "L": 0.00403504, "C": 0.00405496, "V": 2360.73337558, "T": "2017-11-28T04:15:00", "BV": 9.54669023}, {"O": 0.00405496, "H": 0.00406185, "L": 0.00404006, "C": 0.00405517, "V": 882.99076511, "T": "2017-11-28T04:20:00", "BV": 3.5803749}, {"O": 0.0040552, "H": 0.00406993, "L": 0.0040552, "C": 0.00406419, "V": 747.58970099, "T": "2017-11-28T04:25:00", "BV": 3.04108454}, {"O": 0.00406419, "H": 0.00409003, "L": 0.00406419, "C": 0.00409003, "V": 1467.64971613, "T": "2017-11-28T04:30:00", "BV": 5.98276905}, {"O": 0.00409003, "H": 0.00409454, "L": 0.00409003, "C": 0.0040944, "V": 768.19162529, "T": "2017-11-28T04:35:00", "BV": 3.14374676}, {"O": 0.0040944, "H": 0.00410112, "L": 0.0040939, "C": 0.00409937, "V": 2030.95333681, "T": "2017-11-28T04:40:00", "BV": 8.32447357}, {"O": 0.00409937, "H": 0.00410355, "L": 0.00403824, "C": 0.00405, "V": 4323.38941027, "T": "2017-11-28T04:45:00", "BV": 17.60744013}, {"O": 0.00405, "H": 0.00405, "L": 0.00403824, "C": 0.00404899, "V": 3343.51433101, "T": "2017-11-28T04:50:00", "BV": 13.50986059}, {"O": 0.00404899, "H": 0.00404899, "L": 0.0040291, "C": 0.0040295, "V": 713.21436614, "T": "2017-11-28T04:55:00", "BV": 2.87715649}, {"O": 0.0040295, "H": 0.00403, "L": 0.004, "C": 0.0040082, "V": 4924.47970772, "T": "2017-11-28T05:00:00", "BV": 19.75834643}, {"O": 0.00401505, "H": 0.00401505, "L": 0.004, "C": 0.004007, "V": 1761.30073541, "T": "2017-11-28T05:05:00", "BV": 7.05115395}, {"O": 0.00401473, "H": 0.00404505, "L": 0.004007, "C": 0.00403377, "V": 1543.30020891, "T": "2017-11-28T05:10:00", "BV": 6.21998352}, {"O": 0.00403377, "H": 0.00403377, "L": 0.00402051, "C": 0.0040336, "V": 1372.47945417, "T": "2017-11-28T05:15:00", "BV": 5.53174822}, {"O": 0.00403261, "H": 0.00403524, "L": 0.004016, "C": 0.00402034, "V": 1953.03823056, "T": "2017-11-28T05:20:00", "BV": 7.873091}, {"O": 0.00402034, "H": 0.00403524, "L": 0.00401054, "C": 0.00401054, "V": 2091.67299711, "T": "2017-11-28T05:25:00", "BV": 8.39851125}, {"O": 0.00401054, "H": 0.00402069, "L": 0.00401005, "C": 0.00402, "V": 1243.36181296, "T": "2017-11-28T05:30:00", "BV": 4.99574632}, {"O": 0.00402069, "H": 0.00403601, "L": 0.00400011, "C": 0.00400082, "V": 1132.99494015, "T": "2017-11-28T05:35:00", "BV": 4.54521755}, {"O": 0.00400089, "H": 0.0040359, "L": 0.00399784, "C": 0.003998, "V": 6665.85599207, "T": "2017-11-28T05:40:00", "BV": 26.66576403}, {"O": 0.00399784, "H": 0.00399784, "L": 0.00393146, "C": 0.00399374, "V": 4617.91994673, "T": "2017-11-28T05:45:00", "BV": 18.33024065}, {"O": 0.00399373, "H": 0.00399375, "L": 0.00397841, "C": 0.0039799, "V": 1674.48234201, "T": "2017-11-28T05:50:00", "BV": 6.67512108}, {"O": 0.0039799, "H": 0.0039892, "L": 0.00392, "C": 0.00396012, "V": 5868.66673097, "T": "2017-11-28T05:55:00", "BV": 23.23427917}, {"O": 0.00395992, "H": 0.0039892, "L": 0.00390942, "C": 0.00397998, "V": 7290.35817464, "T": "2017-11-28T06:00:00", "BV": 28.76177013}, {"O": 0.00396426, "H": 0.00396426, "L": 0.00394261, "C": 0.00395575, "V": 1576.3758468, "T": "2017-11-28T06:05:00", "BV": 6.23989594}, {"O": 0.00395574, "H": 0.00396405, "L": 0.00393533, "C": 0.003963, "V": 4566.02007497, "T": "2017-11-28T06:10:00", "BV": 18.02469775}, {"O": 0.00395712, "H": 0.00397998, "L": 0.00395712, "C": 0.00397058, "V": 1968.41845152, "T": "2017-11-28T06:15:00", "BV": 7.81218681}, {"O": 0.00397998, "H": 0.00401188, "L": 0.00397, "C": 0.0039928, "V": 3593.77907088, "T": "2017-11-28T06:20:00", "BV": 14.33463406}, {"O": 0.00401187, "H": 0.00405962, "L": 0.0039928, "C": 0.00401, "V": 2959.46997704, "T": "2017-11-28T06:25:00", "BV": 11.89670953}, {"O": 0.00401005, "H": 0.00402, "L": 0.00398097, "C": 0.00400999, "V": 1478.10829326, "T": "2017-11-28T06:30:00", "BV": 5.90111649}, {"O": 0.004008, "H": 0.004012, "L": 0.0039382, "C": 0.0039899, "V": 6471.28561483, "T": "2017-11-28T06:35:00", "BV": 25.66011327}, {"O": 0.00399395, "H": 0.00400797, "L": 0.00394564, "C": 0.004, "V": 1370.92584589, "T": "2017-11-28T06:40:00", "BV": 5.46336961}, {"O": 0.0039999, "H": 0.0039999, "L": 0.00396316, "C": 0.00399, "V": 1204.71004855, "T": "2017-11-28T06:45:00", "BV": 4.8052635}, {"O": 0.00397851, "H": 0.00399, "L": 0.0039709, "C": 0.00398997, "V": 1330.93760918, "T": "2017-11-28T06:50:00", "BV": 5.29702985}, {"O": 0.00397751, "H": 0.00398997, "L": 0.00395, "C": 0.00397214, "V": 1217.46462722, "T": "2017-11-28T06:55:00", "BV": 4.8343179}, {"O": 0.00397214, "H": 0.00398997, "L": 0.003963, "C": 0.00398949, "V": 1781.05659914, "T": "2017-11-28T07:00:00", "BV": 7.09822843}, {"O": 0.00398949, "H": 0.00399, "L": 0.00395281, "C": 0.00395393, "V": 1437.95029703, "T": "2017-11-28T07:05:00", "BV": 5.7239239}, {"O": 0.00399, "H": 0.00399997, "L": 0.00396001, "C": 0.00398563, "V": 2525.78141501, "T": "2017-11-28T07:10:00", "BV": 10.04084141}, {"O": 0.00398563, "H": 0.00399988, "L": 0.00396, "C": 0.00396493, "V": 2482.14081133, "T": "2017-11-28T07:15:00", "BV": 9.84927652}, {"O": 0.003965, "H": 0.00399877, "L": 0.003965, "C": 0.00397291, "V": 1186.4848206, "T": "2017-11-28T07:20:00", "BV": 4.72492189}, {"O": 0.00397291, "H": 0.003988, "L": 0.00396468, "C": 0.00397218, "V": 1409.08876972, "T": "2017-11-28T07:25:00", "BV": 5.59687803}, {"O": 0.00397218, "H": 0.00397798, "L": 0.00391888, "C": 0.0039779, "V": 3469.94294316, "T": "2017-11-28T07:30:00", "BV": 13.68828249}, {"O": 0.003965, "H": 0.00397787, "L": 0.00391939, "C": 0.00396862, "V": 5791.33716653, "T": "2017-11-28T07:35:00", "BV": 22.84351883}, {"O": 0.00397699, "H": 0.00397699, "L": 0.00394355, "C": 0.00395396, "V": 2762.17960791, "T": "2017-11-28T07:40:00", "BV": 10.91716652}, {"O": 0.0039445, "H": 0.00397058, "L": 0.00394424, "C": 0.00396275, "V": 2384.92878017, "T": "2017-11-28T07:45:00", "BV": 9.41638852}, {"O": 0.00396107, "H": 0.00396275, "L": 0.00393899, "C": 0.0039415, "V": 1389.1453596, "T": "2017-11-28T07:50:00", "BV": 5.47770578}, {"O": 0.00394111, "H": 0.00396275, "L": 0.00393879, "C": 0.00395, "V": 1447.51576792, "T": "2017-11-28T07:55:00", "BV": 5.71417294}, {"O": 0.00395, "H": 0.00396275, "L": 0.00395, "C": 0.00396, "V": 870.37062862, "T": "2017-11-28T08:00:00", "BV": 3.44128564}, {"O": 0.00396274, "H": 0.00397713, "L": 0.00396, "C": 0.00397002, "V": 1575.37781572, "T": "2017-11-28T08:05:00", "BV": 6.24326393}, {"O": 0.00396803, "H": 0.00398074, "L": 0.00396803, "C": 0.00398073, "V": 1571.46110093, "T": "2017-11-28T08:10:00", "BV": 6.24774872}, {"O": 0.00398074, "H": 0.00398074, "L": 0.00396083, "C": 0.00397999, "V": 350.7469244, "T": "2017-11-28T08:15:00", "BV": 1.39323377}, {"O": 0.00397999, "H": 0.00398, "L": 0.003971, "C": 0.0039785, "V": 1104.05705946, "T": "2017-11-28T08:20:00", "BV": 4.39355149}, {"O": 0.0039785, "H": 0.00399353, "L": 0.00397102, "C": 0.00399353, "V": 3245.86708761, "T": "2017-11-28T08:25:00", "BV": 12.92825005}, {"O": 0.00399353, "H": 0.004, "L": 0.00399353, "C": 0.00399908, "V": 1232.11167077, "T": "2017-11-28T08:30:00", "BV": 4.92391015}, {"O": 0.00399908, "H": 0.004, "L": 0.0039718, "C": 0.00398001, "V": 1053.70499004, "T": "2017-11-28T08:35:00", "BV": 4.20597759}, {"O": 0.00398001, "H": 0.003988, "L": 0.00397758, "C": 0.00398156, "V": 829.73264219, "T": "2017-11-28T08:40:00", "BV": 3.30345295}, {"O": 0.00398156, "H": 0.00399202, "L": 0.00396009, "C": 0.0039718, "V": 1703.63569952, "T": "2017-11-28T08:45:00", "BV": 6.78078068}, {"O": 0.0039718, "H": 0.00398592, "L": 0.0039717, "C": 0.00397395, "V": 1829.54559561, "T": "2017-11-28T08:50:00", "BV": 7.28575402}, {"O": 0.00397395, "H": 0.004008, "L": 0.00397181, "C": 0.00398384, "V": 1507.69318423, "T": "2017-11-28T08:55:00", "BV": 6.01648968}, {"O": 0.00399699, "H": 0.004025, "L": 0.00397613, "C": 0.00402494, "V": 2701.0240398, "T": "2017-11-28T09:00:00", "BV": 10.8558902}, {"O": 0.00400508, "H": 0.00401506, "L": 0.00400508, "C": 0.00400508, "V": 748.23617579, "T": "2017-11-28T09:05:00", "BV": 2.99677664}, {"O": 0.00400509, "H": 0.00400509, "L": 0.00399, "C": 0.00399, "V": 2101.68227437, "T": "2017-11-28T09:10:00", "BV": 8.39469346}, {"O": 0.00399, "H": 0.00400509, "L": 0.00399, "C": 0.00400507, "V": 1793.40121905, "T": "2017-11-28T09:15:00", "BV": 7.17202504}, {"O": 0.00400507, "H": 0.00400509, "L": 0.00392242, "C": 0.00399027, "V": 4416.94731829, "T": "2017-11-28T09:20:00", "BV": 17.5282516}, {"O": 0.00397614, "H": 0.00400463, "L": 0.0039585, "C": 0.00398775, "V": 3293.40272558, "T": "2017-11-28T09:25:00", "BV": 13.11936923}, {"O": 0.00398775, "H": 0.00399906, "L": 0.00397778, "C": 0.00397778, "V": 851.12972713, "T": "2017-11-28T09:30:00", "BV": 3.38889332}, {"O": 0.00398769, "H": 0.00398769, "L": 0.00396064, "C": 0.00397043, "V": 1312.83018955, "T": "2017-11-28T09:35:00", "BV": 5.21885942}, {"O": 0.00396243, "H": 0.00397043, "L": 0.00395363, "C": 0.00396618, "V": 582.18184661, "T": "2017-11-28T09:40:00", "BV": 2.30637473}, {"O": 0.00396639, "H": 0.00397025, "L": 0.003961, "C": 0.003961, "V": 273.94843731, "T": "2017-11-28T09:45:00", "BV": 1.08615819}, {"O": 0.00396, "H": 0.00396617, "L": 0.00395, "C": 0.0039509, "V": 742.29268964, "T": "2017-11-28T09:50:00", "BV": 2.93783569}, {"O": 0.00395129, "H": 0.00395995, "L": 0.00394851, "C": 0.00395081, "V": 752.37889542, "T": "2017-11-28T09:55:00", "BV": 2.9726407}, {"O": 0.00395081, "H": 0.0039611, "L": 0.0039508, "C": 0.0039508, "V": 1107.33147847, "T": "2017-11-28T10:00:00", "BV": 4.37931552}, {"O": 0.00395081, "H": 0.00395081, "L": 0.00394189, "C": 0.00394901, "V": 754.77969821, "T": "2017-11-28T10:05:00", "BV": 2.98020188}, {"O": 0.00394901, "H": 0.00395, "L": 0.00394092, "C": 0.00394901, "V": 869.56314579, "T": "2017-11-28T10:10:00", "BV": 3.43437636}, {"O": 0.00394092, "H": 0.00394999, "L": 0.00394092, "C": 0.00394901, "V": 574.92566223, "T": "2017-11-28T10:15:00", "BV": 2.26927471}, {"O": 0.00394901, "H": 0.0039499, "L": 0.00394092, "C": 0.003944, "V": 1123.63705568, "T": "2017-11-28T10:20:00", "BV": 4.43008362}, {"O": 0.003944, "H": 0.003944, "L": 0.00393, "C": 0.00394091, "V": 1321.34704088, "T": "2017-11-28T10:25:00", "BV": 5.20123688}, {"O": 0.00393252, "H": 0.00394091, "L": 0.00393, "C": 0.003937, "V": 1875.56879811, "T": "2017-11-28T10:30:00", "BV": 7.38021951}, {"O": 0.003937, "H": 0.00394989, "L": 0.00392901, "C": 0.00394496, "V": 1985.38867124, "T": "2017-11-28T10:35:00", "BV": 7.81251499}, {"O": 0.00393699, "H": 0.00395079, "L": 0.00393699, "C": 0.00395007, "V": 588.39230426, "T": "2017-11-28T10:40:00", "BV": 2.32283357}, {"O": 0.00395007, "H": 0.00395007, "L": 0.00394716, "C": 0.00394716, "V": 517.6109387, "T": "2017-11-28T10:45:00", "BV": 2.04432514}, {"O": 0.00394999, "H": 0.00395, "L": 0.00394092, "C": 0.00394092, "V": 577.18214769, "T": "2017-11-28T10:50:00", "BV": 2.27927326}, {"O": 0.00394999, "H": 0.00396617, "L": 0.00393984, "C": 0.00396536, "V": 1693.79153425, "T": "2017-11-28T10:55:00", "BV": 6.70220889}, {"O": 0.00396536, "H": 0.00396615, "L": 0.00396037, "C": 0.00396037, "V": 1102.81967961, "T": "2017-11-28T11:00:00", "BV": 4.36840435}, {"O": 0.00396039, "H": 0.0039604, "L": 0.00394473, "C": 0.00395, "V": 1988.65634471, "T": "2017-11-28T11:05:00", "BV": 7.87050411}, {"O": 0.00394473, "H": 0.00395599, "L": 0.00393358, "C": 0.00393358, "V": 929.18424447, "T": "2017-11-28T11:10:00", "BV": 3.66227758}, {"O": 0.00393358, "H": 0.00393398, "L": 0.00392056, "C": 0.003928, "V": 1831.00075479, "T": "2017-11-28T11:15:00", "BV": 7.19282969}, {"O": 0.00392055, "H": 0.0039401, "L": 0.00392043, "C": 0.00393995, "V": 1136.00223375, "T": "2017-11-28T11:20:00", "BV": 4.46278866}, {"O": 0.003921, "H": 0.00394, "L": 0.003915, "C": 0.003915, "V": 662.00732203, "T": "2017-11-28T11:25:00", "BV": 2.59492511}, {"O": 0.003915, "H": 0.003915, "L": 0.00389455, "C": 0.0039, "V": 3531.68171411, "T": "2017-11-28T11:30:00", "BV": 13.78051076}, {"O": 0.00389999, "H": 0.0039, "L": 0.00389, "C": 0.00389006, "V": 1912.54136556, "T": "2017-11-28T11:35:00", "BV": 7.44229845}, {"O": 0.00389006, "H": 0.00389009, "L": 0.00388501, "C": 0.00389001, "V": 2664.10646924, "T": "2017-11-28T11:40:00", "BV": 10.36278262}, {"O": 0.00389001, "H": 0.0039065, "L": 0.00388416, "C": 0.00390567, "V": 1071.84457122, "T": "2017-11-28T11:45:00", "BV": 4.17714443}, {"O": 0.0039, "H": 0.0039, "L": 0.00387499, "C": 0.00388999, "V": 3008.85126984, "T": "2017-11-28T11:50:00", "BV": 11.6938442}, {"O": 0.00388999, "H": 0.00389, "L": 0.00386978, "C": 0.003873, "V": 1578.64084095, "T": "2017-11-28T11:55:00", "BV": 6.11964527}, {"O": 0.003873, "H": 0.003873, "L": 0.00385201, "C": 0.00385306, "V": 1744.82356139, "T": "2017-11-28T12:00:00", "BV": 6.73939802}, {"O": 0.0038529, "H": 0.00385489, "L": 0.0038423, "C": 0.00385, "V": 2914.08768355, "T": "2017-11-28T12:05:00", "BV": 11.2122077}, {"O": 0.0038437, "H": 0.0038495, "L": 0.003835, "C": 0.00383745, "V": 1851.55016135, "T": "2017-11-28T12:10:00", "BV": 7.11302612}, {"O": 0.00383745, "H": 0.00385, "L": 0.003835, "C": 0.00384, "V": 2707.89766085, "T": "2017-11-28T12:15:00", "BV": 10.41753414}, {"O": 0.00384, "H": 0.00384998, "L": 0.00383714, "C": 0.00383715, "V": 2860.53595424, "T": "2017-11-28T12:20:00", "BV": 10.97787948}, {"O": 0.00383717, "H": 0.00383717, "L": 0.00382542, "C": 0.00382634, "V": 2246.00970154, "T": "2017-11-28T12:25:00", "BV": 8.60736293}, {"O": 0.00382541, "H": 0.00382634, "L": 0.00380304, "C": 0.00380304, "V": 4171.72512471, "T": "2017-11-28T12:30:00", "BV": 15.92618527}, {"O": 0.00380304, "H": 0.00380304, "L": 0.00378, "C": 0.00379415, "V": 7527.2042856, "T": "2017-11-28T12:35:00", "BV": 28.55025969}, {"O": 0.00379415, "H": 0.0038, "L": 0.00377763, "C": 0.00379986, "V": 2878.14358548, "T": "2017-11-28T12:40:00", "BV": 10.9110377}, {"O": 0.00379986, "H": 0.0038, "L": 0.00377, "C": 0.0037799, "V": 1782.6780534, "T": "2017-11-28T12:45:00", "BV": 6.74023229}, {"O": 0.0037799, "H": 0.00379996, "L": 0.00376886, "C": 0.00377, "V": 3435.67903652, "T": "2017-11-28T12:50:00", "BV": 12.97661864}, {"O": 0.00377, "H": 0.00379725, "L": 0.00377, "C": 0.00377005, "V": 2684.40417162, "T": "2017-11-28T12:55:00", "BV": 10.13162144}, {"O": 0.00377005, "H": 0.00380999, "L": 0.00376829, "C": 0.00380999, "V": 7592.42685615, "T": "2017-11-28T13:00:00", "BV": 28.78676789}, {"O": 0.00380807, "H": 0.00394988, "L": 0.00380001, "C": 0.00390008, "V": 10229.81484774, "T": "2017-11-28T13:05:00", "BV": 39.51522028}, {"O": 0.00391228, "H": 0.00395399, "L": 0.00389574, "C": 0.00389574, "V": 7572.71369911, "T": "2017-11-28T13:10:00", "BV": 29.76143201}, {"O": 0.00389574, "H": 0.0039035, "L": 0.00389184, "C": 0.00389993, "V": 1600.48294891, "T": "2017-11-28T13:15:00", "BV": 6.2386914}, {"O": 0.00389992, "H": 0.00391939, "L": 0.00389184, "C": 0.00391341, "V": 2964.63863987, "T": "2017-11-28T13:20:00", "BV": 11.58247366}, {"O": 0.00391341, "H": 0.00392322, "L": 0.00391341, "C": 0.00391939, "V": 2052.69742198, "T": "2017-11-28T13:25:00", "BV": 8.04331062}, {"O": 0.00392322, "H": 0.00395232, "L": 0.0039, "C": 0.0039, "V": 1943.94499903, "T": "2017-11-28T13:30:00", "BV": 7.62687101}, {"O": 0.00390818, "H": 0.00390892, "L": 0.00388, "C": 0.00390001, "V": 3959.56538786, "T": "2017-11-28T13:35:00", "BV": 15.40201305}, {"O": 0.00390001, "H": 0.003907, "L": 0.00389979, "C": 0.0038998, "V": 1559.15001136, "T": "2017-11-28T13:40:00", "BV": 6.08071558}, {"O": 0.0039, "H": 0.00393, "L": 0.0038998, "C": 0.00391992, "V": 1831.02326456, "T": "2017-11-28T13:45:00", "BV": 7.16302294}, {"O": 0.0039199, "H": 0.00391992, "L": 0.0038998, "C": 0.00391959, "V": 2315.26273682, "T": "2017-11-28T13:50:00", "BV": 9.05461104}, {"O": 0.00391959, "H": 0.00391992, "L": 0.00391, "C": 0.003918, "V": 4682.79426055, "T": "2017-11-28T13:55:00", "BV": 18.35173822}, {"O": 0.003918, "H": 0.003918, "L": 0.00385395, "C": 0.0039, "V": 3190.87816042, "T": "2017-11-28T14:00:00", "BV": 12.4389029}, {"O": 0.00390001, "H": 0.00390001, "L": 0.0038758, "C": 0.00389893, "V": 1848.60169747, "T": "2017-11-28T14:05:00", "BV": 7.18861556}, {"O": 0.00389391, "H": 0.00389998, "L": 0.00387704, "C": 0.003883, "V": 1064.20787178, "T": "2017-11-28T14:10:00", "BV": 4.14162031}, {"O": 0.003883, "H": 0.00388503, "L": 0.00387407, "C": 0.00388503, "V": 4949.57059227, "T": "2017-11-28T14:15:00", "BV": 19.21440852}, {"O": 0.00388503, "H": 0.00388503, "L": 0.00387095, "C": 0.00388493, "V": 2030.86064278, "T": "2017-11-28T14:20:00", "BV": 7.87282366}, {"O": 0.00387118, "H": 0.00388491, "L": 0.00387117, "C": 0.003875, "V": 253.977291, "T": "2017-11-28T14:25:00", "BV": 0.98527872}, {"O": 0.003875, "H": 0.00388502, "L": 0.00387109, "C": 0.00387109, "V": 2866.23335176, "T": "2017-11-28T14:30:00", "BV": 11.12040975}, {"O": 0.00387109, "H": 0.00387536, "L": 0.00387109, "C": 0.00387213, "V": 1085.80151348, "T": "2017-11-28T14:35:00", "BV": 4.2064274}, {"O": 0.00387213, "H": 0.00387461, "L": 0.00385567, "C": 0.00386074, "V": 2478.47953181, "T": "2017-11-28T14:40:00", "BV": 9.58237092}, {"O": 0.00385537, "H": 0.00388505, "L": 0.00385, "C": 0.00385224, "V": 3409.87785662, "T": "2017-11-28T14:45:00", "BV": 13.18912696}, {"O": 0.00385225, "H": 0.00385227, "L": 0.00385224, "C": 0.00385226, "V": 2017.68941899, "T": "2017-11-28T14:50:00", "BV": 7.77264514}, {"O": 0.00385224, "H": 0.00387046, "L": 0.00385, "C": 0.00387044, "V": 2002.16286403, "T": "2017-11-28T14:55:00", "BV": 7.71324431}, {"O": 0.00385002, "H": 0.00388067, "L": 0.00385, "C": 0.00386123, "V": 1681.29209207, "T": "2017-11-28T15:00:00", "BV": 6.48090302}, {"O": 0.00386123, "H": 0.00386123, "L": 0.003841, "C": 0.00384524, "V": 2821.01790124, "T": "2017-11-28T15:05:00", "BV": 10.85677869}, {"O": 0.0038451, "H": 0.00384524, "L": 0.00384033, "C": 0.00384208, "V": 636.51622747, "T": "2017-11-28T15:10:00", "BV": 2.44544865}, {"O": 0.00384208, "H": 0.00384525, "L": 0.0038106, "C": 0.0038106, "V": 2349.94092592, "T": "2017-11-28T15:15:00", "BV": 9.00088774}, {"O": 0.00383358, "H": 0.0038611, "L": 0.00381242, "C": 0.0038611, "V": 1499.73051445, "T": "2017-11-28T15:20:00", "BV": 5.7704318}, {"O": 0.00386109, "H": 0.0038611, "L": 0.00383549, "C": 0.00386108, "V": 915.9751646, "T": "2017-11-28T15:25:00", "BV": 3.52890916}, {"O": 0.00386107, "H": 0.00386108, "L": 0.003852, "C": 0.00386107, "V": 885.40427949, "T": "2017-11-28T15:30:00", "BV": 3.41656062}, {"O": 0.003861, "H": 0.0038611, "L": 0.00386, "C": 0.00386, "V": 688.08315151, "T": "2017-11-28T15:35:00", "BV": 2.65659878}, {"O": 0.00386, "H": 0.0038611, "L": 0.00383555, "C": 0.0038475, "V": 1980.65248187, "T": "2017-11-28T15:40:00", "BV": 7.61836179}, {"O": 0.0038475, "H": 0.00386, "L": 0.00384082, "C": 0.00386, "V": 683.21506816, "T": "2017-11-28T15:45:00", "BV": 2.62679918}, {"O": 0.00385999, "H": 0.00386, "L": 0.0038447, "C": 0.00384549, "V": 3098.6635101, "T": "2017-11-28T15:50:00", "BV": 11.93893523}, {"O": 0.00385, "H": 0.0038611, "L": 0.00384471, "C": 0.0038611, "V": 2352.52017021, "T": "2017-11-28T15:55:00", "BV": 9.06438211}, {"O": 0.0038601, "H": 0.00388069, "L": 0.00385999, "C": 0.003861, "V": 1354.12284146, "T": "2017-11-28T16:00:00", "BV": 5.2306195}, {"O": 0.0038601, "H": 0.0039001, "L": 0.00386001, "C": 0.0039, "V": 3368.66077947, "T": "2017-11-28T16:05:00", "BV": 13.07798288}, {"O": 0.0039, "H": 0.00393, "L": 0.003888, "C": 0.003915, "V": 2168.79444314, "T": "2017-11-28T16:10:00", "BV": 8.47189007}, {"O": 0.003915, "H": 0.003931, "L": 0.00389025, "C": 0.00390367, "V": 3906.7025322, "T": "2017-11-28T16:15:00", "BV": 15.30057075}, {"O": 0.0038996, "H": 0.00392837, "L": 0.0038996, "C": 0.0039001, "V": 2799.90435628, "T": "2017-11-28T16:20:00", "BV": 10.94562918}, {"O": 0.0038999, "H": 0.0039136, "L": 0.0038996, "C": 0.0039136, "V": 1291.69776173, "T": "2017-11-28T16:25:00", "BV": 5.04167655}, {"O": 0.0039136, "H": 0.0039136, "L": 0.00390022, "C": 0.00390022, "V": 879.25955375, "T": "2017-11-28T16:30:00", "BV": 3.43637554}, {"O": 0.00390022, "H": 0.00390941, "L": 0.00389, "C": 0.00389, "V": 2049.44585999, "T": "2017-11-28T16:35:00", "BV": 7.99048688}, {"O": 0.00389001, "H": 0.00389078, "L": 0.00387242, "C": 0.0038728, "V": 1975.54422316, "T": "2017-11-28T16:40:00", "BV": 7.6711846}, {"O": 0.00387242, "H": 0.00387982, "L": 0.0038601, "C": 0.00387982, "V": 1957.48433277, "T": "2017-11-28T16:45:00", "BV": 7.57274671}, {"O": 0.00387982, "H": 0.00388615, "L": 0.00387169, "C": 0.00388076, "V": 1451.37818336, "T": "2017-11-28T16:50:00", "BV": 5.63189501}, {"O": 0.00388076, "H": 0.0038809, "L": 0.00385941, "C": 0.00388076, "V": 1583.26311859, "T": "2017-11-28T16:55:00", "BV": 6.12989177}, {"O": 0.00388076, "H": 0.00388076, "L": 0.00384934, "C": 0.00384934, "V": 1362.39417323, "T": "2017-11-28T17:00:00", "BV": 5.26476864}, {"O": 0.00386304, "H": 0.00388074, "L": 0.00386304, "C": 0.00386908, "V": 1300.75475348, "T": "2017-11-28T17:05:00", "BV": 5.0404059}, {"O": 0.00386908, "H": 0.00388073, "L": 0.00386908, "C": 0.0038807, "V": 882.10681751, "T": "2017-11-28T17:10:00", "BV": 3.42121289}, {"O": 0.00388071, "H": 0.00388076, "L": 0.00387103, "C": 0.00388076, "V": 1189.81072833, "T": "2017-11-28T17:15:00", "BV": 4.61440764}, {"O": 0.00388071, "H": 0.00388071, "L": 0.003871, "C": 0.00387101, "V": 4323.76012116, "T": "2017-11-28T17:20:00", "BV": 16.73862313}, {"O": 0.00387101, "H": 0.00387101, "L": 0.003871, "C": 0.00387101, "V": 1442.79692239, "T": "2017-11-28T17:25:00", "BV": 5.58507419}, {"O": 0.00387101, "H": 0.00387101, "L": 0.003871, "C": 0.00387101, "V": 2868.70290657, "T": "2017-11-28T17:30:00", "BV": 11.10477056}, {"O": 0.00387101, "H": 0.003872, "L": 0.00386908, "C": 0.00387101, "V": 2132.99977966, "T": "2017-11-28T17:35:00", "BV": 8.25683109}, {"O": 0.003872, "H": 0.0039, "L": 0.00387101, "C": 0.0038885, "V": 1300.44404156, "T": "2017-11-28T17:40:00", "BV": 5.04862851}, {"O": 0.00388851, "H": 0.0038991, "L": 0.0038885, "C": 0.0038905, "V": 1540.31155867, "T": "2017-11-28T17:45:00", "BV": 5.99313377}, {"O": 0.0038905, "H": 0.0038905, "L": 0.0038742, "C": 0.003878, "V": 1126.80442511, "T": "2017-11-28T17:50:00", "BV": 4.37821184}, {"O": 0.00387654, "H": 0.003878, "L": 0.00386866, "C": 0.0038691, "V": 822.42624212, "T": "2017-11-28T17:55:00", "BV": 3.1842633}, {"O": 0.00387, "H": 0.00387, "L": 0.00386306, "C": 0.00386306, "V": 828.33058036, "T": "2017-11-28T18:00:00", "BV": 3.2044644}, {"O": 0.00386999, "H": 0.00387039, "L": 0.0038585, "C": 0.00387039, "V": 2454.61456692, "T": "2017-11-28T18:05:00", "BV": 9.48998261}, {"O": 0.00387039, "H": 0.00387999, "L": 0.00387, "C": 0.00387539, "V": 1484.85546394, "T": "2017-11-28T18:10:00", "BV": 5.75153247}, {"O": 0.00387039, "H": 0.003878, "L": 0.00387, "C": 0.00387541, "V": 737.42041732, "T": "2017-11-28T18:15:00", "BV": 2.8565687}, {"O": 0.00387541, "H": 0.00387541, "L": 0.00386846, "C": 0.003869, "V": 1432.19370866, "T": "2017-11-28T18:20:00", "BV": 5.54990625}, {"O": 0.00386846, "H": 0.003869, "L": 0.003848, "C": 0.00385199, "V": 687.79575361, "T": "2017-11-28T18:25:00", "BV": 2.65128637}, {"O": 0.00385199, "H": 0.00385199, "L": 0.0038282, "C": 0.00384, "V": 1231.56926255, "T": "2017-11-28T18:30:00", "BV": 4.73158612}, {"O": 0.00384028, "H": 0.00384028, "L": 0.00379935, "C": 0.00381028, "V": 4030.18626027, "T": "2017-11-28T18:35:00", "BV": 15.35610389}, {"O": 0.00381028, "H": 0.00381038, "L": 0.00378478, "C": 0.0038, "V": 2490.25616438, "T": "2017-11-28T18:40:00", "BV": 9.45755918}, {"O": 0.0038, "H": 0.00381827, "L": 0.003773, "C": 0.00378938, "V": 6927.63473865, "T": "2017-11-28T18:45:00", "BV": 26.30865559}, {"O": 0.00379947, "H": 0.00379997, "L": 0.00378604, "C": 0.00379997, "V": 855.04689489, "T": "2017-11-28T18:50:00", "BV": 3.24101411}, {"O": 0.00379379, "H": 0.00384027, "L": 0.00379379, "C": 0.00380803, "V": 2063.95150926, "T": "2017-11-28T18:55:00", "BV": 7.89288189}, {"O": 0.003822, "H": 0.00383, "L": 0.00380835, "C": 0.00383, "V": 724.42547734, "T": "2017-11-28T19:00:00", "BV": 2.76348873}, {"O": 0.003823, "H": 0.00383, "L": 0.00380835, "C": 0.00383, "V": 1051.22403667, "T": "2017-11-28T19:05:00", "BV": 4.00830685}, {"O": 0.00380771, "H": 0.00385199, "L": 0.00380501, "C": 0.00385199, "V": 1502.91986314, "T": "2017-11-28T19:10:00", "BV": 5.77358134}, {"O": 0.00385199, "H": 0.00385199, "L": 0.0038434, "C": 0.00384984, "V": 1621.46022235, "T": "2017-11-28T19:15:00", "BV": 6.23643403}, {"O": 0.00384982, "H": 0.00384996, "L": 0.00381202, "C": 0.0038186, "V": 703.09217021, "T": "2017-11-28T19:20:00", "BV": 2.69437963}, {"O": 0.00381641, "H": 0.0038316, "L": 0.00381182, "C": 0.003818, "V": 1140.29801801, "T": "2017-11-28T19:25:00", "BV": 4.35365814}, {"O": 0.003818, "H": 0.003844, "L": 0.003818, "C": 0.0038316, "V": 473.79198765, "T": "2017-11-28T19:30:00", "BV": 1.81649554}, {"O": 0.0038316, "H": 0.00384996, "L": 0.0038248, "C": 0.00384595, "V": 869.32309208, "T": "2017-11-28T19:35:00", "BV": 3.3361003}, {"O": 0.00384594, "H": 0.00384595, "L": 0.00383127, "C": 0.00384594, "V": 843.39796209, "T": "2017-11-28T19:40:00", "BV": 3.23715053}, {"O": 0.00384595, "H": 0.00384595, "L": 0.00383535, "C": 0.00384592, "V": 462.75043114, "T": "2017-11-28T19:45:00", "BV": 1.77919862}, {"O": 0.00384593, "H": 0.00384593, "L": 0.00383592, "C": 0.0038459, "V": 909.73073158, "T": "2017-11-28T19:50:00", "BV": 3.49711898}, {"O": 0.00384589, "H": 0.00384589, "L": 0.00384501, "C": 0.00384501, "V": 515.06748027, "T": "2017-11-28T19:55:00", "BV": 1.98058739}, {"O": 0.00384501, "H": 0.00384501, "L": 0.00382481, "C": 0.00382481, "V": 1117.41156149, "T": "2017-11-28T20:00:00", "BV": 4.29058152}, {"O": 0.00383127, "H": 0.00383127, "L": 0.00379471, "C": 0.00381369, "V": 2912.0147251, "T": "2017-11-28T20:05:00", "BV": 11.09168844}, {"O": 0.00381369, "H": 0.00384489, "L": 0.00380227, "C": 0.00380227, "V": 3079.4770022, "T": "2017-11-28T20:10:00", "BV": 11.73042186}, {"O": 0.00382199, "H": 0.00382199, "L": 0.00380228, "C": 0.00380228, "V": 2105.85569571, "T": "2017-11-28T20:15:00", "BV": 8.0147577}, {"O": 0.00381, "H": 0.00382, "L": 0.00379968, "C": 0.00382, "V": 2919.4470234, "T": "2017-11-28T20:20:00", "BV": 11.12244595}, {"O": 0.00380989, "H": 0.00382194, "L": 0.00380967, "C": 0.003818, "V": 680.11749537, "T": "2017-11-28T20:25:00", "BV": 2.59650756}, {"O": 0.003818, "H": 0.00383334, "L": 0.003815, "C": 0.00382731, "V": 735.31090265, "T": "2017-11-28T20:30:00", "BV": 2.80970923}, {"O": 0.00382731, "H": 0.00382731, "L": 0.00381522, "C": 0.003827, "V": 1065.06864957, "T": "2017-11-28T20:35:00", "BV": 4.07318226}, {"O": 0.00382731, "H": 0.00383945, "L": 0.0038038, "C": 0.00381854, "V": 1264.61986333, "T": "2017-11-28T20:40:00", "BV": 4.82247862}, {"O": 0.00381854, "H": 0.0038227, "L": 0.00380777, "C": 0.00381854, "V": 1169.58663478, "T": "2017-11-28T20:45:00", "BV": 4.46165421}, {"O": 0.0038227, "H": 0.00383041, "L": 0.00381, "C": 0.00381328, "V": 456.4676415, "T": "2017-11-28T20:50:00", "BV": 1.74113956}, {"O": 0.00381328, "H": 0.00383945, "L": 0.00381328, "C": 0.003833, "V": 3073.86415333, "T": "2017-11-28T20:55:00", "BV": 11.76423961}, {"O": 0.003833, "H": 0.003835, "L": 0.00381327, "C": 0.003835, "V": 1495.43171142, "T": "2017-11-28T21:00:00", "BV": 5.71944354}, {"O": 0.003835, "H": 0.003835, "L": 0.00381334, "C": 0.00381505, "V": 2104.05485851, "T": "2017-11-28T21:05:00", "BV": 8.04054689}, {"O": 0.00381505, "H": 0.00383398, "L": 0.00381231, "C": 0.00381333, "V": 828.38398306, "T": "2017-11-28T21:10:00", "BV": 3.16019137}, {"O": 0.00381233, "H": 0.00381333, "L": 0.003805, "C": 0.00381, "V": 2982.64315395, "T": "2017-11-28T21:15:00", "BV": 11.36508092}, {"O": 0.003812, "H": 0.00381233, "L": 0.003805, "C": 0.00381223, "V": 1680.73283126, "T": "2017-11-28T21:20:00", "BV": 6.40552526}, {"O": 0.00381223, "H": 0.00381223, "L": 0.0038, "C": 0.0038, "V": 2724.49195128, "T": "2017-11-28T21:25:00", "BV": 10.36150771}, {"O": 0.0038, "H": 0.0038, "L": 0.00378703, "C": 0.00378901, "V": 1683.45701175, "T": "2017-11-28T21:30:00", "BV": 6.38625119}, {"O": 0.00378703, "H": 0.00378901, "L": 0.0037848, "C": 0.0037854, "V": 1321.77406524, "T": "2017-11-28T21:35:00", "BV": 5.00354149}, {"O": 0.0037854, "H": 0.00378703, "L": 0.003781, "C": 0.00378238, "V": 2583.49311077, "T": "2017-11-28T21:40:00", "BV": 9.77625473}, {"O": 0.003781, "H": 0.003783, "L": 0.00378041, "C": 0.003781, "V": 1546.43403129, "T": "2017-11-28T21:45:00", "BV": 5.8482277}, {"O": 0.00378045, "H": 0.003783, "L": 0.0037799, "C": 0.003783, "V": 2660.93927442, "T": "2017-11-28T21:50:00", "BV": 10.06196834}, {"O": 0.003783, "H": 0.00379014, "L": 0.00377903, "C": 0.00379014, "V": 970.70716617, "T": "2017-11-28T21:55:00", "BV": 3.67615201}, {"O": 0.00379014, "H": 0.00381047, "L": 0.0037881, "C": 0.0037938, "V": 1210.65376046, "T": "2017-11-28T22:00:00", "BV": 4.59193678}, {"O": 0.00381043, "H": 0.00381333, "L": 0.00380048, "C": 0.00380819, "V": 1587.48284116, "T": "2017-11-28T22:05:00", "BV": 6.04926775}, {"O": 0.00380819, "H": 0.00383399, "L": 0.00380049, "C": 0.00380052, "V": 1362.23314866, "T": "2017-11-28T22:10:00", "BV": 5.18917778}, {"O": 0.00380053, "H": 0.00383944, "L": 0.00380048, "C": 0.00383944, "V": 2076.94745813, "T": "2017-11-28T22:15:00", "BV": 7.92333541}, {"O": 0.00382958, "H": 0.00383944, "L": 0.00382958, "C": 0.00383943, "V": 1515.43555784, "T": "2017-11-28T22:20:00", "BV": 5.81075593}, {"O": 0.00383943, "H": 0.00383945, "L": 0.00382958, "C": 0.00383945, "V": 2330.41987773, "T": "2017-11-28T22:25:00", "BV": 8.94499407}, {"O": 0.00383944, "H": 0.00383945, "L": 0.00381585, "C": 0.00381585, "V": 1729.36011178, "T": "2017-11-28T22:30:00", "BV": 6.62083224}, {"O": 0.00381832, "H": 0.00382162, "L": 0.00381049, "C": 0.00381366, "V": 2190.60072977, "T": "2017-11-28T22:35:00", "BV": 8.3670558}, {"O": 0.00381049, "H": 0.00383945, "L": 0.0038098, "C": 0.00383467, "V": 1874.20701432, "T": "2017-11-28T22:40:00", "BV": 7.15609084}, {"O": 0.00383467, "H": 0.00384996, "L": 0.00381004, "C": 0.00381027, "V": 1732.68439704, "T": "2017-11-28T22:45:00", "BV": 6.62875492}, {"O": 0.00381028, "H": 0.00382361, "L": 0.00381027, "C": 0.00382361, "V": 1066.40876527, "T": "2017-11-28T22:50:00", "BV": 4.06709572}, {"O": 0.003818, "H": 0.00383883, "L": 0.00381027, "C": 0.0038125, "V": 1058.59105372, "T": "2017-11-28T22:55:00", "BV": 4.04254021}, {"O": 0.0038125, "H": 0.00383881, "L": 0.0038, "C": 0.00382001, "V": 2393.01112315, "T": "2017-11-28T23:00:00", "BV": 9.12900942}, {"O": 0.00382001, "H": 0.00383883, "L": 0.003802, "C": 0.00382703, "V": 1722.3593156, "T": "2017-11-28T23:05:00", "BV": 6.57708211}, {"O": 0.00383866, "H": 0.00384, "L": 0.00382703, "C": 0.00383865, "V": 505.39529229, "T": "2017-11-28T23:10:00", "BV": 1.93979675}, {"O": 0.00383865, "H": 0.0038387, "L": 0.0038122, "C": 0.00381251, "V": 1318.30001846, "T": "2017-11-28T23:15:00", "BV": 5.03722784}, {"O": 0.00381251, "H": 0.00383192, "L": 0.00381251, "C": 0.00381434, "V": 2019.5668147, "T": "2017-11-28T23:20:00", "BV": 7.73513115}, {"O": 0.00381453, "H": 0.00384, "L": 0.00381453, "C": 0.00382141, "V": 1665.60301591, "T": "2017-11-28T23:25:00", "BV": 6.38171429}, {"O": 0.00381515, "H": 0.00389488, "L": 0.00381513, "C": 0.00387754, "V": 5784.42029719, "T": "2017-11-28T23:30:00", "BV": 22.30740651}, {"O": 0.00386076, "H": 0.00389971, "L": 0.00385888, "C": 0.00385888, "V": 3014.14605297, "T": "2017-11-28T23:35:00", "BV": 11.67908848}, {"O": 0.00386076, "H": 0.00386076, "L": 0.00382775, "C": 0.00384076, "V": 1207.18580598, "T": "2017-11-28T23:40:00", "BV": 4.64081452}, {"O": 0.00384076, "H": 0.00384082, "L": 0.003815, "C": 0.00381748, "V": 1260.26920035, "T": "2017-11-28T23:45:00", "BV": 4.82799493}, {"O": 0.00384252, "H": 0.00384521, "L": 0.00381521, "C": 0.00384469, "V": 853.49766718, "T": "2017-11-28T23:50:00", "BV": 3.27107685}, {"O": 0.00383, "H": 0.00384521, "L": 0.003815, "C": 0.0038152, "V": 1022.74143694, "T": "2017-11-28T23:55:00", "BV": 3.90588161}, {"O": 0.0038152, "H": 0.00383548, "L": 0.003815, "C": 0.00383, "V": 1209.59664686, "T": "2017-11-29T00:00:00", "BV": 4.62167649}, {"O": 0.00383, "H": 0.00383548, "L": 0.00382, "C": 0.0038298, "V": 888.84710216, "T": "2017-11-29T00:05:00", "BV": 3.39814047}, {"O": 0.0038298, "H": 0.0038356, "L": 0.003815, "C": 0.00383559, "V": 637.24025183, "T": "2017-11-29T00:10:00", "BV": 2.43712279}, {"O": 0.00383559, "H": 0.0038356, "L": 0.00381496, "C": 0.00383559, "V": 632.98896737, "T": "2017-11-29T00:15:00", "BV": 2.42138285}, {"O": 0.003835, "H": 0.00383727, "L": 0.003814, "C": 0.00382115, "V": 2373.60324435, "T": "2017-11-29T00:20:00", "BV": 9.08027099}, {"O": 0.00382115, "H": 0.00382579, "L": 0.00381434, "C": 0.00381434, "V": 2593.25306226, "T": "2017-11-29T00:25:00", "BV": 9.89496249}, {"O": 0.00381435, "H": 0.0038284, "L": 0.00376, "C": 0.00381076, "V": 7052.53129912, "T": "2017-11-29T00:30:00", "BV": 26.6761927}, {"O": 0.00381001, "H": 0.003835, "L": 0.00380001, "C": 0.0038299, "V": 1570.7596311, "T": "2017-11-29T00:35:00", "BV": 5.99778948}, {"O": 0.00380793, "H": 0.00383475, "L": 0.00380294, "C": 0.00382249, "V": 1770.54966974, "T": "2017-11-29T00:40:00", "BV": 6.76605573}, {"O": 0.00383475, "H": 0.00383793, "L": 0.00382249, "C": 0.0038364, "V": 2811.86587614, "T": "2017-11-29T00:45:00", "BV": 10.76244117}, {"O": 0.0038364, "H": 0.00383647, "L": 0.003814, "C": 0.0038182, "V": 1104.67303486, "T": "2017-11-29T00:50:00", "BV": 4.22487728}, {"O": 0.003814, "H": 0.00381822, "L": 0.00381096, "C": 0.00381821, "V": 1550.00040151, "T": "2017-11-29T00:55:00", "BV": 5.91769134}, {"O": 0.00381821, "H": 0.00381821, "L": 0.0038102, "C": 0.00381401, "V": 478.66240765, "T": "2017-11-29T01:00:00", "BV": 1.82591244}, {"O": 0.00381401, "H": 0.00381819, "L": 0.00381095, "C": 0.003811, "V": 1664.35990744, "T": "2017-11-29T01:05:00", "BV": 6.34587138}, {"O": 0.00381095, "H": 0.00381819, "L": 0.0038109, "C": 0.00381105, "V": 2549.65674814, "T": "2017-11-29T01:10:00", "BV": 9.71730216}, {"O": 0.00381107, "H": 0.00383467, "L": 0.00381105, "C": 0.0038125, "V": 2875.14889794, "T": "2017-11-29T01:15:00", "BV": 10.98402603}, {"O": 0.00381369, "H": 0.00382999, "L": 0.00380289, "C": 0.00380426, "V": 1473.62962199, "T": "2017-11-29T01:20:00", "BV": 5.61481129}, {"O": 0.00380289, "H": 0.0039, "L": 0.00378, "C": 0.00380043, "V": 10099.30332298, "T": "2017-11-29T01:25:00", "BV": 38.97739554}, {"O": 0.00380043, "H": 0.00380043, "L": 0.00379683, "C": 0.00379745, "V": 1384.37250886, "T": "2017-11-29T01:30:00", "BV": 5.25727926}, {"O": 0.00379684, "H": 0.00390009, "L": 0.00379684, "C": 0.00390009, "V": 11671.21888323, "T": "2017-11-29T01:35:00", "BV": 45.31712281}, {"O": 0.00390009, "H": 0.00397, "L": 0.00385745, "C": 0.00392998, "V": 13104.52366221, "T": "2017-11-29T01:40:00", "BV": 51.66244112}, {"O": 0.00391002, "H": 0.00394, "L": 0.00387362, "C": 0.00387384, "V": 4779.59966782, "T": "2017-11-29T01:45:00", "BV": 18.74635466}, {"O": 0.00388641, "H": 0.00390361, "L": 0.00386223, "C": 0.00387003, "V": 5374.694349, "T": "2017-11-29T01:50:00", "BV": 20.86531313}, {"O": 0.00387003, "H": 0.00390301, "L": 0.00385, "C": 0.0038897, "V": 5295.26261364, "T": "2017-11-29T01:55:00", "BV": 20.4736769}, {"O": 0.0038897, "H": 0.00390361, "L": 0.00386325, "C": 0.00386492, "V": 3718.60468664, "T": "2017-11-29T02:00:00", "BV": 14.44404321}, {"O": 0.00386493, "H": 0.00388986, "L": 0.00386491, "C": 0.00386515, "V": 1713.93606947, "T": "2017-11-29T02:05:00", "BV": 6.63949349}, {"O": 0.00387699, "H": 0.00389431, "L": 0.00386507, "C": 0.00389426, "V": 3530.05641665, "T": "2017-11-29T02:10:00", "BV": 13.65515831}, {"O": 0.00389426, "H": 0.00389432, "L": 0.00386677, "C": 0.00387491, "V": 2864.48799691, "T": "2017-11-29T02:15:00", "BV": 11.11264392}, {"O": 0.00387491, "H": 0.00389385, "L": 0.00386006, "C": 0.0038745, "V": 2087.27402471, "T": "2017-11-29T02:20:00", "BV": 8.07991519}, {"O": 0.00386169, "H": 0.00387491, "L": 0.00385675, "C": 0.00387, "V": 1419.4750506, "T": "2017-11-29T02:25:00", "BV": 5.48765393}, {"O": 0.00387, "H": 0.00387, "L": 0.00385522, "C": 0.00385522, "V": 1586.87027589, "T": "2017-11-29T02:30:00", "BV": 6.13177145}, {"O": 0.00385522, "H": 0.00385675, "L": 0.00385098, "C": 0.003853, "V": 941.18423332, "T": "2017-11-29T02:35:00", "BV": 3.6269363}, {"O": 0.003853, "H": 0.003853, "L": 0.00384923, "C": 0.00384923, "V": 1077.46380391, "T": "2017-11-29T02:40:00", "BV": 4.14810697}, {"O": 0.00384808, "H": 0.00384808, "L": 0.0038101, "C": 0.00382102, "V": 2585.2255029, "T": "2017-11-29T02:45:00", "BV": 9.88548832}, {"O": 0.00382245, "H": 0.003845, "L": 0.00382104, "C": 0.00382201, "V": 1151.76801762, "T": "2017-11-29T02:50:00", "BV": 4.40616654}, {"O": 0.00382201, "H": 0.00382201, "L": 0.00380218, "C": 0.0038102, "V": 2268.30008076, "T": "2017-11-29T02:55:00", "BV": 8.64455578}, {"O": 0.0038102, "H": 0.00381021, "L": 0.00379662, "C": 0.003798, "V": 2467.51362341, "T": "2017-11-29T03:00:00", "BV": 9.37981108}, {"O": 0.003798, "H": 0.00379976, "L": 0.00375772, "C": 0.00375993, "V": 5436.08167535, "T": "2017-11-29T03:05:00", "BV": 20.49231745}, {"O": 0.003759, "H": 0.00375993, "L": 0.00374658, "C": 0.00374658, "V": 4129.37790084, "T": "2017-11-29T03:10:00", "BV": 15.49484522}, {"O": 0.00374658, "H": 0.00375, "L": 0.00371, "C": 0.00374496, "V": 8470.70503611, "T": "2017-11-29T03:15:00", "BV": 31.61315219}, {"O": 0.00374496, "H": 0.00380886, "L": 0.00371, "C": 0.00372, "V": 6792.62868707, "T": "2017-11-29T03:20:00", "BV": 25.33864774}, {"O": 0.00374358, "H": 0.00374358, "L": 0.00369799, "C": 0.00369799, "V": 6229.48121153, "T": "2017-11-29T03:25:00", "BV": 23.05975645}, {"O": 0.00369765, "H": 0.00369848, "L": 0.00365695, "C": 0.00366499, "V": 6638.75197105, "T": "2017-11-29T03:30:00", "BV": 24.41427329}, {"O": 0.00366499, "H": 0.00366999, "L": 0.00364641, "C": 0.0036679, "V": 4460.224113, "T": "2017-11-29T03:35:00", "BV": 16.31580316}, {"O": 0.0036495, "H": 0.00366998, "L": 0.00364636, "C": 0.00366996, "V": 5244.18409353, "T": "2017-11-29T03:40:00", "BV": 19.1614679}, {"O": 0.003666, "H": 0.00366996, "L": 0.00365028, "C": 0.00366462, "V": 3398.14887634, "T": "2017-11-29T03:45:00", "BV": 12.45097298}, {"O": 0.00366461, "H": 0.00366996, "L": 0.00366, "C": 0.00366995, "V": 4299.83162565, "T": "2017-11-29T03:50:00", "BV": 15.75550577}, {"O": 0.00366995, "H": 0.00368885, "L": 0.00366995, "C": 0.00367438, "V": 2796.66214131, "T": "2017-11-29T03:55:00", "BV": 10.29750055}, {"O": 0.00367437, "H": 0.00368, "L": 0.00365325, "C": 0.00365367, "V": 4794.9029357, "T": "2017-11-29T04:00:00", "BV": 17.55686368}, {"O": 0.00365367, "H": 0.00366787, "L": 0.00364925, "C": 0.00366008, "V": 5921.19210437, "T": "2017-11-29T04:05:00", "BV": 21.65208}, {"O": 0.00366008, "H": 0.00367, "L": 0.00365533, "C": 0.00365899, "V": 2225.29859498, "T": "2017-11-29T04:10:00", "BV": 8.14547577}, {"O": 0.00365899, "H": 0.003659, "L": 0.003652, "C": 0.003652, "V": 2965.98873395, "T": "2017-11-29T04:15:00", "BV": 10.83958067}, {"O": 0.00365199, "H": 0.003652, "L": 0.00364706, "C": 0.00364706, "V": 1345.26107752, "T": "2017-11-29T04:20:00", "BV": 4.91033223}, {"O": 0.00364706, "H": 0.00364905, "L": 0.003645, "C": 0.0036468, "V": 1786.0117156, "T": "2017-11-29T04:25:00", "BV": 6.51347628}, {"O": 0.0036468, "H": 0.00364905, "L": 0.00362886, "C": 0.00362886, "V": 3688.08052487, "T": "2017-11-29T04:30:00", "BV": 13.43138015}, {"O": 0.00362921, "H": 0.00363518, "L": 0.00362101, "C": 0.00362917, "V": 2645.97369869, "T": "2017-11-29T04:35:00", "BV": 9.60190774}, {"O": 0.003629, "H": 0.00363285, "L": 0.00362116, "C": 0.00363001, "V": 1940.87207491, "T": "2017-11-29T04:40:00", "BV": 7.04316395}, {"O": 0.00363285, "H": 0.00364499, "L": 0.00362, "C": 0.00362535, "V": 2406.29023782, "T": "2017-11-29T04:45:00", "BV": 8.72820031}, {"O": 0.00362535, "H": 0.00362535, "L": 0.00360935, "C": 0.00360935, "V": 1400.47048569, "T": "2017-11-29T04:50:00", "BV": 5.06373828}, {"O": 0.003609, "H": 0.0036183, "L": 0.0035806, "C": 0.00361001, "V": 10012.808302, "T": "2017-11-29T04:55:00", "BV": 36.03046234}, {"O": 0.00361001, "H": 0.00361429, "L": 0.00353574, "C": 0.00355, "V": 9021.08309599, "T": "2017-11-29T05:00:00", "BV": 32.12550501}, {"O": 0.00355, "H": 0.00355, "L": 0.00352816, "C": 0.00352816, "V": 3298.86613568, "T": "2017-11-29T05:05:00", "BV": 11.66876474}, {"O": 0.00352816, "H": 0.00352999, "L": 0.0035249, "C": 0.003525, "V": 1628.94201055, "T": "2017-11-29T05:10:00", "BV": 5.74501637}, {"O": 0.00352513, "H": 0.00352513, "L": 0.003497, "C": 0.00349799, "V": 9279.37022959, "T": "2017-11-29T05:15:00", "BV": 32.52710966}, {"O": 0.0034979, "H": 0.0034979, "L": 0.00344816, "C": 0.0034485, "V": 5449.34409747, "T": "2017-11-29T05:20:00", "BV": 18.90225378}, {"O": 0.00344816, "H": 0.0034485, "L": 0.00343055, "C": 0.003439, "V": 5144.09112104, "T": "2017-11-29T05:25:00", "BV": 17.69547324}, {"O": 0.00343894, "H": 0.00344, "L": 0.00335346, "C": 0.00337122, "V": 9384.34758084, "T": "2017-11-29T05:30:00", "BV": 31.91971223}, {"O": 0.003377, "H": 0.00349919, "L": 0.00337038, "C": 0.00345696, "V": 16049.29970407, "T": "2017-11-29T05:35:00", "BV": 54.92042685}, {"O": 0.00346466, "H": 0.003502, "L": 0.00344, "C": 0.003441, "V": 8859.86859821, "T": "2017-11-29T05:40:00", "BV": 30.82342674}, {"O": 0.003441, "H": 0.003502, "L": 0.00344002, "C": 0.0034711, "V": 2803.81730626, "T": "2017-11-29T05:45:00", "BV": 9.71899093}, {"O": 0.00348172, "H": 0.00350169, "L": 0.003445, "C": 0.00346035, "V": 7740.15297279, "T": "2017-11-29T05:50:00", "BV": 26.86232631}, {"O": 0.00346035, "H": 0.00355693, "L": 0.00344401, "C": 0.00355345, "V": 10616.38319123, "T": "2017-11-29T05:55:00", "BV": 37.17738609}, {"O": 0.00355345, "H": 0.0036, "L": 0.00352687, "C": 0.003535, "V": 8223.84961651, "T": "2017-11-29T06:00:00", "BV": 29.36894059}, {"O": 0.00353881, "H": 0.00355777, "L": 0.00352212, "C": 0.00354785, "V": 4799.69914112, "T": "2017-11-29T06:05:00", "BV": 17.0142155}, {"O": 0.00354785, "H": 0.00355, "L": 0.00351122, "C": 0.00351602, "V": 3220.06726565, "T": "2017-11-29T06:10:00", "BV": 11.35830142}, {"O": 0.00351602, "H": 0.00353, "L": 0.00351213, "C": 0.00351213, "V": 2867.70160762, "T": "2017-11-29T06:15:00", "BV": 10.09297285}, {"O": 0.00351213, "H": 0.003516, "L": 0.00346784, "C": 0.003489, "V": 5145.72821494, "T": "2017-11-29T06:20:00", "BV": 18.00218503}, {"O": 0.003489, "H": 0.00352387, "L": 0.00347128, "C": 0.0035155, "V": 4905.10606776, "T": "2017-11-29T06:25:00", "BV": 17.13863544}, {"O": 0.003516, "H": 0.00355, "L": 0.003513, "C": 0.00354046, "V": 3962.83976217, "T": "2017-11-29T06:30:00", "BV": 13.97591272}, {"O": 0.00353374, "H": 0.00355414, "L": 0.00353374, "C": 0.00355414, "V": 1381.74874413, "T": "2017-11-29T06:35:00", "BV": 4.88974573}, {"O": 0.00355414, "H": 0.00357494, "L": 0.00355036, "C": 0.00357468, "V": 6974.21266043, "T": "2017-11-29T06:40:00", "BV": 24.82314583}, {"O": 0.00357468, "H": 0.00357611, "L": 0.00355776, "C": 0.00357486, "V": 2644.48189514, "T": "2017-11-29T06:45:00", "BV": 9.4378585}, {"O": 0.00357486, "H": 0.00360947, "L": 0.003558, "C": 0.00358296, "V": 3170.05469402, "T": "2017-11-29T06:50:00", "BV": 11.37337168}, {"O": 0.0035902, "H": 0.00363263, "L": 0.00357001, "C": 0.00363228, "V": 2287.50848416, "T": "2017-11-29T06:55:00", "BV": 8.26154044}, {"O": 0.00363228, "H": 0.00363447, "L": 0.00356361, "C": 0.0035717, "V": 3077.00558523, "T": "2017-11-29T07:00:00", "BV": 11.08869868}, {"O": 0.00357001, "H": 0.00359436, "L": 0.00355801, "C": 0.00356126, "V": 2273.48693925, "T": "2017-11-29T07:05:00", "BV": 8.13324354}, {"O": 0.00357169, "H": 0.00360692, "L": 0.00355801, "C": 0.0036059, "V": 2549.27228262, "T": "2017-11-29T07:10:00", "BV": 9.13536262}, {"O": 0.00360692, "H": 0.00361499, "L": 0.00359743, "C": 0.00360072, "V": 1915.60306809, "T": "2017-11-29T07:15:00", "BV": 6.90912771}, {"O": 0.00360072, "H": 0.00360072, "L": 0.00357471, "C": 0.0035984, "V": 2934.00574291, "T": "2017-11-29T07:20:00", "BV": 10.54121181}, {"O": 0.0035984, "H": 0.00361998, "L": 0.00359373, "C": 0.00361504, "V": 592.67088358, "T": "2017-11-29T07:25:00", "BV": 2.1380335}, {"O": 0.00361519, "H": 0.00362081, "L": 0.00361504, "C": 0.00361998, "V": 1820.37391236, "T": "2017-11-29T07:30:00", "BV": 6.58948649}, {"O": 0.00362, "H": 0.00363853, "L": 0.00361998, "C": 0.003636, "V": 2645.68710899, "T": "2017-11-29T07:35:00", "BV": 9.6070496}, {"O": 0.003636, "H": 0.003659, "L": 0.00363277, "C": 0.00363891, "V": 3178.62840876, "T": "2017-11-29T07:40:00", "BV": 11.58349463}, {"O": 0.00365899, "H": 0.00367435, "L": 0.00363277, "C": 0.00363313, "V": 11570.09770525, "T": "2017-11-29T07:45:00", "BV": 42.36433233}, {"O": 0.00363314, "H": 0.00363938, "L": 0.00359777, "C": 0.00361, "V": 4060.00195257, "T": "2017-11-29T07:50:00", "BV": 14.72824303}, {"O": 0.00360999, "H": 0.00360999, "L": 0.00355108, "C": 0.00356, "V": 4061.29938151, "T": "2017-11-29T07:55:00", "BV": 14.50486663}, {"O": 0.00356, "H": 0.0035659, "L": 0.00354818, "C": 0.00354944, "V": 1670.55924261, "T": "2017-11-29T08:00:00", "BV": 5.93991613}, {"O": 0.00354944, "H": 0.00354944, "L": 0.00352801, "C": 0.00354892, "V": 1792.81281267, "T": "2017-11-29T08:05:00", "BV": 6.34683835}, {"O": 0.00354892, "H": 0.00354939, "L": 0.00351932, "C": 0.00354939, "V": 2084.18947202, "T": "2017-11-29T08:10:00", "BV": 7.37864332}, {"O": 0.00354939, "H": 0.0035659, "L": 0.0035388, "C": 0.00356, "V": 1163.44845703, "T": "2017-11-29T08:15:00", "BV": 4.13590161}, {"O": 0.00356, "H": 0.00357084, "L": 0.00356, "C": 0.00357, "V": 1566.11246713, "T": "2017-11-29T08:20:00", "BV": 5.58712206}, {"O": 0.00357, "H": 0.00357501, "L": 0.00357, "C": 0.00357, "V": 1219.79955128, "T": "2017-11-29T08:25:00", "BV": 4.35909741}, {"O": 0.00357, "H": 0.00357423, "L": 0.00355, "C": 0.00355001, "V": 1662.68093714, "T": "2017-11-29T08:30:00", "BV": 5.92301046}, {"O": 0.00357422, "H": 0.00357423, "L": 0.00355, "C": 0.00356011, "V": 942.16289484, "T": "2017-11-29T08:35:00", "BV": 3.35468792}, {"O": 0.0035605, "H": 0.00356192, "L": 0.00352603, "C": 0.003559, "V": 4285.33640945, "T": "2017-11-29T08:40:00", "BV": 15.24479256}, {"O": 0.00356, "H": 0.003575, "L": 0.003559, "C": 0.003575, "V": 4779.26476845, "T": "2017-11-29T08:45:00", "BV": 17.03417547}, {"O": 0.003575, "H": 0.00357724, "L": 0.003575, "C": 0.00357722, "V": 846.36368643, "T": "2017-11-29T08:50:00", "BV": 3.02706475}, {"O": 0.003576, "H": 0.00357722, "L": 0.00354328, "C": 0.00357, "V": 693.74146226, "T": "2017-11-29T08:55:00", "BV": 2.47600054}, {"O": 0.003567, "H": 0.003576, "L": 0.00354936, "C": 0.00354936, "V": 1882.44447499, "T": "2017-11-29T09:00:00", "BV": 6.71145743}, {"O": 0.00354936, "H": 0.00356454, "L": 0.00354337, "C": 0.0035539, "V": 784.13728106, "T": "2017-11-29T09:05:00", "BV": 2.78778837}, {"O": 0.0035539, "H": 0.00357, "L": 0.00355389, "C": 0.00356539, "V": 1309.28197626, "T": "2017-11-29T09:10:00", "BV": 4.6663668}, {"O": 0.00356897, "H": 0.00358361, "L": 0.00356539, "C": 0.00358, "V": 717.0199997, "T": "2017-11-29T09:15:00", "BV": 2.56441588}, {"O": 0.00358359, "H": 0.0035836, "L": 0.0035664, "C": 0.00356835, "V": 914.12548375, "T": "2017-11-29T09:20:00", "BV": 3.26770183}, {"O": 0.00356614, "H": 0.0035806, "L": 0.00355515, "C": 0.00355998, "V": 1407.03749878, "T": "2017-11-29T09:25:00", "BV": 5.01875809}, {"O": 0.00355998, "H": 0.003588, "L": 0.00355672, "C": 0.00358362, "V": 1824.63230996, "T": "2017-11-29T09:30:00", "BV": 6.51735353}, {"O": 0.00358362, "H": 0.00359, "L": 0.00355516, "C": 0.00358266, "V": 1747.94530238, "T": "2017-11-29T09:35:00", "BV": 6.24706483}, {"O": 0.0035827, "H": 0.00358357, "L": 0.00355515, "C": 0.00356996, "V": 1382.53902004, "T": "2017-11-29T09:40:00", "BV": 4.93842303}, {"O": 0.00356996, "H": 0.00356996, "L": 0.00353276, "C": 0.003543, "V": 2608.25617101, "T": "2017-11-29T09:45:00", "BV": 9.26581155}, {"O": 0.003543, "H": 0.00356928, "L": 0.00352592, "C": 0.00352941, "V": 2255.36862638, "T": "2017-11-29T09:50:00", "BV": 7.96865596}, {"O": 0.00352941, "H": 0.00353586, "L": 0.00352556, "C": 0.003526, "V": 1512.26120264, "T": "2017-11-29T09:55:00", "BV": 5.33465262}, {"O": 0.00352592, "H": 0.003526, "L": 0.00352519, "C": 0.00352519, "V": 606.3231703, "T": "2017-11-29T10:00:00", "BV": 2.13770903}, {"O": 0.0035255, "H": 0.00354002, "L": 0.00352503, "C": 0.00354002, "V": 2568.81251447, "T": "2017-11-29T10:05:00", "BV": 9.05852661}, {"O": 0.003528, "H": 0.00354002, "L": 0.0035245, "C": 0.00352915, "V": 1673.23335244, "T": "2017-11-29T10:10:00", "BV": 5.90357384}, {"O": 0.003528, "H": 0.00354, "L": 0.003528, "C": 0.003528, "V": 429.44875685, "T": "2017-11-29T10:15:00", "BV": 1.51744672}, {"O": 0.003528, "H": 0.0035285, "L": 0.00352447, "C": 0.00352447, "V": 1174.60707533, "T": "2017-11-29T10:20:00", "BV": 4.14184491}, {"O": 0.00352592, "H": 0.0035285, "L": 0.00352013, "C": 0.00352013, "V": 1347.84506524, "T": "2017-11-29T10:25:00", "BV": 4.75181137}, {"O": 0.00352013, "H": 0.00352447, "L": 0.00351493, "C": 0.00351493, "V": 1139.13947276, "T": "2017-11-29T10:30:00", "BV": 4.00768513}, {"O": 0.00351839, "H": 0.00351843, "L": 0.00351485, "C": 0.00351494, "V": 969.41187993, "T": "2017-11-29T10:35:00", "BV": 3.40896734}, {"O": 0.00351494, "H": 0.00351843, "L": 0.00351493, "C": 0.0035155, "V": 1409.74811426, "T": "2017-11-29T10:40:00", "BV": 4.956672}, {"O": 0.0035155, "H": 0.0035155, "L": 0.00351503, "C": 0.0035155, "V": 531.049855, "T": "2017-11-29T10:45:00", "BV": 1.86688381}, {"O": 0.00351547, "H": 0.003525, "L": 0.0035, "C": 0.0035, "V": 4377.77922592, "T": "2017-11-29T10:50:00", "BV": 15.36190086}, {"O": 0.0035, "H": 0.00350599, "L": 0.00349449, "C": 0.00349449, "V": 1434.37060454, "T": "2017-11-29T10:55:00", "BV": 5.01830933}, {"O": 0.00349425, "H": 0.00349449, "L": 0.0034753, "C": 0.0034753, "V": 1461.97996232, "T": "2017-11-29T11:00:00", "BV": 5.09731809}, {"O": 0.00348, "H": 0.0034841, "L": 0.00340181, "C": 0.00346389, "V": 11773.79018223, "T": "2017-11-29T11:05:00", "BV": 40.33521905}, {"O": 0.00345, "H": 0.00350951, "L": 0.00344788, "C": 0.00346361, "V": 2689.110718, "T": "2017-11-29T11:10:00", "BV": 9.34194635}, {"O": 0.00345709, "H": 0.00347755, "L": 0.00344303, "C": 0.00345051, "V": 3215.48067195, "T": "2017-11-29T11:15:00", "BV": 11.11728745}, {"O": 0.00345, "H": 0.00345051, "L": 0.00340243, "C": 0.00343957, "V": 1969.56561317, "T": "2017-11-29T11:20:00", "BV": 6.74650685}, {"O": 0.00343799, "H": 0.00343993, "L": 0.00340243, "C": 0.00342719, "V": 1512.71294431, "T": "2017-11-29T11:25:00", "BV": 5.17653199}, {"O": 0.0034345, "H": 0.00344433, "L": 0.00341425, "C": 0.00341569, "V": 2474.39232734, "T": "2017-11-29T11:30:00", "BV": 8.47769599}, {"O": 0.00341569, "H": 0.00343451, "L": 0.003414, "C": 0.00341569, "V": 1956.83254307, "T": "2017-11-29T11:35:00", "BV": 6.68760276}, {"O": 0.0034145, "H": 0.0034157, "L": 0.00341441, "C": 0.00341569, "V": 2708.66491438, "T": "2017-11-29T11:40:00", "BV": 9.25004733}, {"O": 0.00341569, "H": 0.00345388, "L": 0.00341443, "C": 0.0034462, "V": 2242.99758807, "T": "2017-11-29T11:45:00", "BV": 7.67203312}, {"O": 0.00344619, "H": 0.0034465, "L": 0.00344, "C": 0.00344, "V": 2405.41144, "T": "2017-11-29T11:50:00", "BV": 8.28792733}, {"O": 0.00344, "H": 0.00344002, "L": 0.00342542, "C": 0.00343197, "V": 652.67559541, "T": "2017-11-29T11:55:00", "BV": 2.24187227}, {"O": 0.00343197, "H": 0.00344, "L": 0.00343024, "C": 0.00343298, "V": 737.71984099, "T": "2017-11-29T12:00:00", "BV": 2.53417333}, {"O": 0.00343298, "H": 0.00344, "L": 0.0034144, "C": 0.00343882, "V": 1801.44790595, "T": "2017-11-29T12:05:00", "BV": 6.17488049}, {"O": 0.00343637, "H": 0.00344502, "L": 0.00343635, "C": 0.00343845, "V": 1514.22912285, "T": "2017-11-29T12:10:00", "BV": 5.20555576}, {"O": 0.003437, "H": 0.00344505, "L": 0.00343, "C": 0.00344505, "V": 2023.12894094, "T": "2017-11-29T12:15:00", "BV": 6.95814868}, {"O": 0.00343625, "H": 0.00344505, "L": 0.003411, "C": 0.0034407, "V": 2418.10197897, "T": "2017-11-29T12:20:00", "BV": 8.28951854}, {"O": 0.0034407, "H": 0.00344071, "L": 0.00341137, "C": 0.00342, "V": 1773.03583268, "T": "2017-11-29T12:25:00", "BV": 6.08314301}, {"O": 0.00342488, "H": 0.00343, "L": 0.003411, "C": 0.00342479, "V": 2433.24377607, "T": "2017-11-29T12:30:00", "BV": 8.34007125}, {"O": 0.00342467, "H": 0.00342481, "L": 0.00340114, "C": 0.003405, "V": 3645.35656298, "T": "2017-11-29T12:35:00", "BV": 12.43199002}, {"O": 0.003405, "H": 0.00342657, "L": 0.0034, "C": 0.0034, "V": 3816.19093009, "T": "2017-11-29T12:40:00", "BV": 12.98436202}, {"O": 0.0034, "H": 0.0034, "L": 0.00338, "C": 0.00338393, "V": 1741.08033864, "T": "2017-11-29T12:45:00", "BV": 5.89910043}, {"O": 0.00338393, "H": 0.00338393, "L": 0.00337664, "C": 0.00337668, "V": 2480.93015382, "T": "2017-11-29T12:50:00", "BV": 8.38260943}, {"O": 0.00337668, "H": 0.003382, "L": 0.00336932, "C": 0.00337269, "V": 5095.09082082, "T": "2017-11-29T12:55:00", "BV": 17.19322954}, {"O": 0.003378, "H": 0.00338501, "L": 0.00336226, "C": 0.00338501, "V": 4717.78536907, "T": "2017-11-29T13:00:00", "BV": 15.93774783}, {"O": 0.00338501, "H": 0.00338666, "L": 0.00337203, "C": 0.00338566, "V": 3983.31990532, "T": "2017-11-29T13:05:00", "BV": 13.46951262}, {"O": 0.00338565, "H": 0.00342978, "L": 0.00337801, "C": 0.00341438, "V": 3986.54849089, "T": "2017-11-29T13:10:00", "BV": 13.55880937}, {"O": 0.00341437, "H": 0.00342999, "L": 0.0034007, "C": 0.00341399, "V": 2474.17897106, "T": "2017-11-29T13:15:00", "BV": 8.44632833}, {"O": 0.00341098, "H": 0.00342999, "L": 0.003402, "C": 0.00341, "V": 1795.84559171, "T": "2017-11-29T13:20:00", "BV": 6.12758448}, {"O": 0.00341, "H": 0.00343, "L": 0.00340282, "C": 0.00342945, "V": 5815.45371858, "T": "2017-11-29T13:25:00", "BV": 19.86522382}, {"O": 0.00342942, "H": 0.00342945, "L": 0.0034, "C": 0.00342008, "V": 4385.46169949, "T": "2017-11-29T13:30:00", "BV": 14.97395945}, {"O": 0.00342008, "H": 0.00342008, "L": 0.00340012, "C": 0.00341899, "V": 1862.35410719, "T": "2017-11-29T13:35:00", "BV": 6.36586439}, {"O": 0.00341899, "H": 0.00342208, "L": 0.00341078, "C": 0.00341919, "V": 3280.1805845, "T": "2017-11-29T13:40:00", "BV": 11.21480426}, {"O": 0.00341919, "H": 0.00342, "L": 0.00340501, "C": 0.00341085, "V": 3358.20387125, "T": "2017-11-29T13:45:00", "BV": 11.47309851}, {"O": 0.00341085, "H": 0.00341085, "L": 0.0034048, "C": 0.00340605, "V": 2441.4507958, "T": "2017-11-29T13:50:00", "BV": 8.31619425}, {"O": 0.00340605, "H": 0.00340802, "L": 0.00337203, "C": 0.00337284, "V": 4056.846831, "T": "2017-11-29T13:55:00", "BV": 13.71315719}, {"O": 0.00337316, "H": 0.00337316, "L": 0.00335346, "C": 0.00335347, "V": 3801.83426311, "T": "2017-11-29T14:00:00", "BV": 12.78507834}, {"O": 0.00335348, "H": 0.00337721, "L": 0.003338, "C": 0.00333971, "V": 5137.70667635, "T": "2017-11-29T14:05:00", "BV": 17.2144349}, {"O": 0.00333971, "H": 0.00334, "L": 0.00330001, "C": 0.00333, "V": 6294.02456823, "T": "2017-11-29T14:10:00", "BV": 20.83041987}, {"O": 0.00333227, "H": 0.00334499, "L": 0.00331584, "C": 0.00331584, "V": 6280.12099437, "T": "2017-11-29T14:15:00", "BV": 20.90981281}, {"O": 0.00332867, "H": 0.00333226, "L": 0.00332, "C": 0.0033201, "V": 1725.98485649, "T": "2017-11-29T14:20:00", "BV": 5.73267208}, {"O": 0.0033201, "H": 0.00337422, "L": 0.00332002, "C": 0.00337422, "V": 3152.61692359, "T": "2017-11-29T14:25:00", "BV": 10.57168409}, {"O": 0.00337422, "H": 0.00337454, "L": 0.00336, "C": 0.00336403, "V": 1470.99578403, "T": "2017-11-29T14:30:00", "BV": 4.96069571}, {"O": 0.00336404, "H": 0.00337198, "L": 0.00336403, "C": 0.00336403, "V": 1193.94410654, "T": "2017-11-29T14:35:00", "BV": 4.01917555}, {"O": 0.00336403, "H": 0.00337722, "L": 0.00336403, "C": 0.00337721, "V": 1938.15193294, "T": "2017-11-29T14:40:00", "BV": 6.53434407}, {"O": 0.00337721, "H": 0.00337722, "L": 0.00337427, "C": 0.003377, "V": 1372.32615851, "T": "2017-11-29T14:45:00", "BV": 4.63351802}, {"O": 0.003377, "H": 0.00337722, "L": 0.00333485, "C": 0.00333497, "V": 2794.18351699, "T": "2017-11-29T14:50:00", "BV": 9.38601547}, {"O": 0.00333496, "H": 0.00337, "L": 0.00332937, "C": 0.00337, "V": 2282.60258928, "T": "2017-11-29T14:55:00", "BV": 7.63086633}, {"O": 0.0033501, "H": 0.00337722, "L": 0.00334, "C": 0.00335792, "V": 1199.07851549, "T": "2017-11-29T15:00:00", "BV": 4.03380703}, {"O": 0.0033462, "H": 0.00337722, "L": 0.00334219, "C": 0.003368, "V": 3287.78250956, "T": "2017-11-29T15:05:00", "BV": 11.0786565}, {"O": 0.003368, "H": 0.00337722, "L": 0.00334005, "C": 0.00337355, "V": 2830.76428969, "T": "2017-11-29T15:10:00", "BV": 9.50758898}, {"O": 0.0033403, "H": 0.00346031, "L": 0.0033403, "C": 0.00346031, "V": 6568.4109365, "T": "2017-11-29T15:15:00", "BV": 22.42959183}, {"O": 0.00346031, "H": 0.0035008, "L": 0.00345248, "C": 0.00347997, "V": 8099.23293466, "T": "2017-11-29T15:20:00", "BV": 28.22493569}, {"O": 0.00345251, "H": 0.00346458, "L": 0.00340601, "C": 0.00345246, "V": 3040.91019364, "T": "2017-11-29T15:25:00", "BV": 10.49420605}, {"O": 0.00345246, "H": 0.00349899, "L": 0.00342, "C": 0.00349279, "V": 2999.99925388, "T": "2017-11-29T15:30:00", "BV": 10.38273799}, {"O": 0.00349899, "H": 0.0035555, "L": 0.00349279, "C": 0.00354862, "V": 8027.31039737, "T": "2017-11-29T15:35:00", "BV": 28.44764679}, {"O": 0.00354861, "H": 0.00355612, "L": 0.00348719, "C": 0.00352, "V": 8842.08498082, "T": "2017-11-29T15:40:00", "BV": 31.25256265}, {"O": 0.00349135, "H": 0.00352099, "L": 0.00346192, "C": 0.00349497, "V": 3347.62012546, "T": "2017-11-29T15:45:00", "BV": 11.7065971}, {"O": 0.00346204, "H": 0.003495, "L": 0.00344135, "C": 0.00345246, "V": 2281.5330639, "T": "2017-11-29T15:50:00", "BV": 7.92713573}, {"O": 0.003452, "H": 0.003453, "L": 0.00344, "C": 0.00344108, "V": 2243.20430719, "T": "2017-11-29T15:55:00", "BV": 7.71933695}, {"O": 0.00344108, "H": 0.00345785, "L": 0.00344, "C": 0.00344499, "V": 1849.41617182, "T": "2017-11-29T16:00:00", "BV": 6.36597663}, {"O": 0.003452, "H": 0.00350291, "L": 0.00344506, "C": 0.00345871, "V": 4213.85798428, "T": "2017-11-29T16:05:00", "BV": 14.71695864}, {"O": 0.00346814, "H": 0.00348118, "L": 0.003453, "C": 0.00347693, "V": 805.44997673, "T": "2017-11-29T16:10:00", "BV": 2.78754732}, {"O": 0.00348118, "H": 0.00348236, "L": 0.0034525, "C": 0.00347881, "V": 1243.46837306, "T": "2017-11-29T16:15:00", "BV": 4.30168372}, {"O": 0.00347, "H": 0.00347698, "L": 0.0034393, "C": 0.00344758, "V": 2342.19108435, "T": "2017-11-29T16:20:00", "BV": 8.1010699}, {"O": 0.0034609, "H": 0.00346107, "L": 0.0034, "C": 0.00342358, "V": 1450.67230741, "T": "2017-11-29T16:25:00", "BV": 4.96129108}, {"O": 0.00341261, "H": 0.00342357, "L": 0.003405, "C": 0.00340983, "V": 1790.12583798, "T": "2017-11-29T16:30:00", "BV": 6.10317351}, {"O": 0.00340983, "H": 0.00340985, "L": 0.00339722, "C": 0.00339884, "V": 2792.02746716, "T": "2017-11-29T16:35:00", "BV": 9.5008615}, {"O": 0.00339679, "H": 0.0034, "L": 0.00336777, "C": 0.0033794, "V": 3675.31599897, "T": "2017-11-29T16:40:00", "BV": 12.44512135}, {"O": 0.0033794, "H": 0.00339478, "L": 0.00336056, "C": 0.00336753, "V": 4949.44234029, "T": "2017-11-29T16:45:00", "BV": 16.69136461}, {"O": 0.0033679, "H": 0.00336792, "L": 0.00335985, "C": 0.00335999, "V": 2474.39771802, "T": "2017-11-29T16:50:00", "BV": 8.32185313}, {"O": 0.00335999, "H": 0.0034, "L": 0.00335988, "C": 0.00338271, "V": 2648.68964, "T": "2017-11-29T16:55:00", "BV": 8.91737426}, {"O": 0.0034, "H": 0.0034701, "L": 0.0034, "C": 0.00344435, "V": 3484.72082032, "T": "2017-11-29T17:00:00", "BV": 11.99581918}, {"O": 0.003444, "H": 0.00346509, "L": 0.003437, "C": 0.00345102, "V": 1249.78084085, "T": "2017-11-29T17:05:00", "BV": 4.32055539}, {"O": 0.00345101, "H": 0.00346504, "L": 0.0034369, "C": 0.0034369, "V": 928.89519285, "T": "2017-11-29T17:10:00", "BV": 3.20781649}, {"O": 0.0034369, "H": 0.00344532, "L": 0.00337418, "C": 0.00342997, "V": 2439.65228953, "T": "2017-11-29T17:15:00", "BV": 8.32632379}, {"O": 0.00341855, "H": 0.00344356, "L": 0.00341845, "C": 0.00344356, "V": 937.80082154, "T": "2017-11-29T17:20:00", "BV": 3.2105913}, {"O": 0.00343076, "H": 0.003518, "L": 0.00337712, "C": 0.00342727, "V": 5213.63201221, "T": "2017-11-29T17:25:00", "BV": 17.87703164}, {"O": 0.00342911, "H": 0.00345999, "L": 0.00342727, "C": 0.00345999, "V": 1148.36330525, "T": "2017-11-29T17:30:00", "BV": 3.96094252}, {"O": 0.00346, "H": 0.00349371, "L": 0.00345999, "C": 0.003469, "V": 2320.81481776, "T": "2017-11-29T17:35:00", "BV": 8.07034337}, {"O": 0.0034862, "H": 0.0034862, "L": 0.003469, "C": 0.0034749, "V": 724.53329799, "T": "2017-11-29T17:40:00", "BV": 2.52207041}, {"O": 0.0034749, "H": 0.00351999, "L": 0.00347489, "C": 0.00351881, "V": 1874.33357447, "T": "2017-11-29T17:45:00", "BV": 6.5464939}, {"O": 0.00351999, "H": 0.003535, "L": 0.00351001, "C": 0.003531, "V": 4141.06225253, "T": "2017-11-29T17:50:00", "BV": 14.61803595}, {"O": 0.003531, "H": 0.00353524, "L": 0.0034559, "C": 0.00351, "V": 2612.17337571, "T": "2017-11-29T17:55:00", "BV": 9.16826809}, {"O": 0.0035133, "H": 0.0035133, "L": 0.00345594, "C": 0.0034711, "V": 1167.59565938, "T": "2017-11-29T18:00:00", "BV": 4.06689861}, {"O": 0.0034711, "H": 0.0034711, "L": 0.00345572, "C": 0.00345572, "V": 2685.09901677, "T": "2017-11-29T18:05:00", "BV": 9.28918619}, {"O": 0.00345659, "H": 0.00347539, "L": 0.003452, "C": 0.00346002, "V": 693.64690691, "T": "2017-11-29T18:10:00", "BV": 2.39808852}, {"O": 0.00346, "H": 0.0034604, "L": 0.003445, "C": 0.003455, "V": 1317.83486067, "T": "2017-11-29T18:15:00", "BV": 4.55494287}, {"O": 0.00345658, "H": 0.00346041, "L": 0.00344404, "C": 0.00346041, "V": 2726.74353731, "T": "2017-11-29T18:20:00", "BV": 9.41108164}, {"O": 0.00346075, "H": 0.0035011, "L": 0.0034559, "C": 0.0034955, "V": 1872.17779694, "T": "2017-11-29T18:25:00", "BV": 6.53413267}, {"O": 0.0034955, "H": 0.00352, "L": 0.003495, "C": 0.0034955, "V": 2926.70731147, "T": "2017-11-29T18:30:00", "BV": 10.27404295}, {"O": 0.003505, "H": 0.003511, "L": 0.00347562, "C": 0.00350992, "V": 2023.59214908, "T": "2017-11-29T18:35:00", "BV": 7.09695555}, {"O": 0.00350992, "H": 0.003514, "L": 0.00350755, "C": 0.00351107, "V": 2670.9360526, "T": "2017-11-29T18:40:00", "BV": 9.38169716}, {"O": 0.00351107, "H": 0.003514, "L": 0.0035075, "C": 0.003514, "V": 2973.15729921, "T": "2017-11-29T18:45:00", "BV": 10.44593502}, {"O": 0.003514, "H": 0.00353508, "L": 0.00351111, "C": 0.00352764, "V": 6863.10847968, "T": "2017-11-29T18:50:00", "BV": 24.12287648}, {"O": 0.0035267, "H": 0.0035267, "L": 0.0034841, "C": 0.00349011, "V": 2622.69207594, "T": "2017-11-29T18:55:00", "BV": 9.20345972}, {"O": 0.00352087, "H": 0.0035267, "L": 0.00350808, "C": 0.00352406, "V": 1601.22413911, "T": "2017-11-29T19:00:00", "BV": 5.63587069}, {"O": 0.0035267, "H": 0.00356607, "L": 0.00352406, "C": 0.00354997, "V": 3678.97020642, "T": "2017-11-29T19:05:00", "BV": 13.02096734}, {"O": 0.00355403, "H": 0.00364, "L": 0.00355403, "C": 0.00364, "V": 5897.06265112, "T": "2017-11-29T19:10:00", "BV": 21.3567213}, {"O": 0.00363924, "H": 0.0037, "L": 0.00363735, "C": 0.00367257, "V": 7118.38649486, "T": "2017-11-29T19:15:00", "BV": 26.15561738}, {"O": 0.00367257, "H": 0.00367258, "L": 0.0035925, "C": 0.00361786, "V": 7752.08831158, "T": "2017-11-29T19:20:00", "BV": 28.08885887}, {"O": 0.00361783, "H": 0.00361783, "L": 0.00354194, "C": 0.0035474, "V": 4426.08423559, "T": "2017-11-29T19:25:00", "BV": 15.80367684}, {"O": 0.003547, "H": 0.00363341, "L": 0.00353981, "C": 0.00362893, "V": 8770.67438474, "T": "2017-11-29T19:30:00", "BV": 31.30127674}, {"O": 0.00363093, "H": 0.00372002, "L": 0.00362999, "C": 0.003715, "V": 12194.62904025, "T": "2017-11-29T19:35:00", "BV": 44.90997302}, {"O": 0.00372, "H": 0.00372001, "L": 0.00353024, "C": 0.00353971, "V": 13106.37196354, "T": "2017-11-29T19:40:00", "BV": 47.57814012}, {"O": 0.00353092, "H": 0.00355, "L": 0.00347001, "C": 0.00349, "V": 8020.25790135, "T": "2017-11-29T19:45:00", "BV": 28.12053317}, {"O": 0.0035325, "H": 0.00359181, "L": 0.00342994, "C": 0.00346009, "V": 10327.29996997, "T": "2017-11-29T19:50:00", "BV": 36.08778517}, {"O": 0.00345811, "H": 0.00349968, "L": 0.00344989, "C": 0.00345999, "V": 4546.78996587, "T": "2017-11-29T19:55:00", "BV": 15.73175295}, {"O": 0.00345999, "H": 0.00346, "L": 0.00335864, "C": 0.0034054, "V": 9508.88415815, "T": "2017-11-29T20:00:00", "BV": 32.47817482}, {"O": 0.00340536, "H": 0.00342723, "L": 0.00339082, "C": 0.0034, "V": 5718.62524308, "T": "2017-11-29T20:05:00", "BV": 19.42815238}, {"O": 0.0034, "H": 0.00343, "L": 0.00339099, "C": 0.00342674, "V": 4773.60719308, "T": "2017-11-29T20:10:00", "BV": 16.27887175}, {"O": 0.00342675, "H": 0.00342697, "L": 0.00339129, "C": 0.003416, "V": 2078.87918826, "T": "2017-11-29T20:15:00", "BV": 7.10756891}, {"O": 0.0034104, "H": 0.00344211, "L": 0.00339886, "C": 0.003428, "V": 4387.20135059, "T": "2017-11-29T20:20:00", "BV": 15.0166492}, {"O": 0.00341498, "H": 0.00345069, "L": 0.00341, "C": 0.00341458, "V": 2575.37266552, "T": "2017-11-29T20:25:00", "BV": 8.80442825}, {"O": 0.00341457, "H": 0.0034525, "L": 0.00335878, "C": 0.00339618, "V": 9417.10772119, "T": "2017-11-29T20:30:00", "BV": 31.99245939}, {"O": 0.00339618, "H": 0.0034348, "L": 0.00339611, "C": 0.00342, "V": 4018.54539031, "T": "2017-11-29T20:35:00", "BV": 13.73303516}, {"O": 0.00342498, "H": 0.00342499, "L": 0.00337, "C": 0.0033849, "V": 4200.50188783, "T": "2017-11-29T20:40:00", "BV": 14.29890732}, {"O": 0.00340997, "H": 0.00343812, "L": 0.00335, "C": 0.00340001, "V": 5008.58585577, "T": "2017-11-29T20:45:00", "BV": 16.96961249}, {"O": 0.00339994, "H": 0.00342055, "L": 0.00338999, "C": 0.00339351, "V": 1084.83898144, "T": "2017-11-29T20:50:00", "BV": 3.68544581}, {"O": 0.0034, "H": 0.00344077, "L": 0.00339384, "C": 0.00340008, "V": 1975.62818035, "T": "2017-11-29T20:55:00", "BV": 6.73252042}, {"O": 0.00340008, "H": 0.00342991, "L": 0.00335599, "C": 0.00335599, "V": 8603.35153959, "T": "2017-11-29T21:00:00", "BV": 29.02693529}, {"O": 0.00335599, "H": 0.00339187, "L": 0.00330009, "C": 0.00333643, "V": 7923.36282609, "T": "2017-11-29T21:05:00", "BV": 26.36252607}, {"O": 0.00333643, "H": 0.0033571, "L": 0.00330001, "C": 0.00332332, "V": 3460.61495322, "T": "2017-11-29T21:10:00", "BV": 11.49861482}, {"O": 0.00332331, "H": 0.0033327, "L": 0.0033, "C": 0.00331142, "V": 4604.67252967, "T": "2017-11-29T21:15:00", "BV": 15.24238064}, {"O": 0.00331001, "H": 0.0033325, "L": 0.0033, "C": 0.00330002, "V": 7175.56965631, "T": "2017-11-29T21:20:00", "BV": 23.73825888}, {"O": 0.00330001, "H": 0.0033105, "L": 0.0032413, "C": 0.00324131, "V": 5299.43406084, "T": "2017-11-29T21:25:00", "BV": 17.36248514}, {"O": 0.003249, "H": 0.0032869, "L": 0.00323, "C": 0.00327457, "V": 8043.09307953, "T": "2017-11-29T21:30:00", "BV": 26.0713601}, {"O": 0.00327449, "H": 0.00331802, "L": 0.00323703, "C": 0.0033, "V": 4198.80559278, "T": "2017-11-29T21:35:00", "BV": 13.7783399}, {"O": 0.0033, "H": 0.00334577, "L": 0.00328501, "C": 0.00334002, "V": 5091.40827273, "T": "2017-11-29T21:40:00", "BV": 16.86010691}, {"O": 0.00334577, "H": 0.00337132, "L": 0.00330024, "C": 0.00333752, "V": 3685.15425969, "T": "2017-11-29T21:45:00", "BV": 12.32813329}, {"O": 0.00333752, "H": 0.00338589, "L": 0.00329327, "C": 0.00331095, "V": 5091.8476873, "T": "2017-11-29T21:50:00", "BV": 16.91477684}, {"O": 0.00331096, "H": 0.00337, "L": 0.00329854, "C": 0.00334865, "V": 2619.7452229, "T": "2017-11-29T21:55:00", "BV": 8.76951231}, {"O": 0.00334865, "H": 0.0033611, "L": 0.0033, "C": 0.00332895, "V": 3943.7651642, "T": "2017-11-29T22:00:00", "BV": 13.13717714}, {"O": 0.00331121, "H": 0.00331121, "L": 0.00330229, "C": 0.00331, "V": 7180.6006276, "T": "2017-11-29T22:05:00", "BV": 23.76716234}, {"O": 0.00331, "H": 0.00332899, "L": 0.00330877, "C": 0.003328, "V": 5965.01781845, "T": "2017-11-29T22:10:00", "BV": 19.74875447}, {"O": 0.0033167, "H": 0.0033559, "L": 0.00331009, "C": 0.00333658, "V": 1318.01224327, "T": "2017-11-29T22:15:00", "BV": 4.38924841}, {"O": 0.00333658, "H": 0.00336, "L": 0.00332665, "C": 0.00335977, "V": 1725.95936865, "T": "2017-11-29T22:20:00", "BV": 5.76588219}, {"O": 0.00335973, "H": 0.00335973, "L": 0.0033, "C": 0.00330899, "V": 3168.0214153, "T": "2017-11-29T22:25:00", "BV": 10.51023913}, {"O": 0.00330899, "H": 0.00333, "L": 0.003308, "C": 0.00332981, "V": 2663.34425779, "T": "2017-11-29T22:30:00", "BV": 8.82765246}, {"O": 0.00332966, "H": 0.00332983, "L": 0.00331, "C": 0.00332, "V": 1681.17618432, "T": "2017-11-29T22:35:00", "BV": 5.58324975}, {"O": 0.00332966, "H": 0.003342, "L": 0.00332, "C": 0.00333, "V": 1841.73734016, "T": "2017-11-29T22:40:00", "BV": 6.13067065}, {"O": 0.003337, "H": 0.00336423, "L": 0.00330991, "C": 0.00330991, "V": 4050.17661565, "T": "2017-11-29T22:45:00", "BV": 13.49646299}, {"O": 0.00331, "H": 0.0033395, "L": 0.0033, "C": 0.00330082, "V": 2132.31202662, "T": "2017-11-29T22:50:00", "BV": 7.0726568}, {"O": 0.00330002, "H": 0.00331045, "L": 0.003296, "C": 0.0032997, "V": 1623.45158035, "T": "2017-11-29T22:55:00", "BV": 5.35631043}, {"O": 0.0032997, "H": 0.00332881, "L": 0.0032997, "C": 0.00332881, "V": 927.35713772, "T": "2017-11-29T23:00:00", "BV": 3.06647697}, {"O": 0.00332881, "H": 0.00336, "L": 0.00331428, "C": 0.00335012, "V": 2016.2310168, "T": "2017-11-29T23:05:00", "BV": 6.74723116}, {"O": 0.00335012, "H": 0.00336807, "L": 0.00334211, "C": 0.00336807, "V": 2195.16858772, "T": "2017-11-29T23:10:00", "BV": 7.3696051}, {"O": 0.00336461, "H": 0.00336989, "L": 0.00335398, "C": 0.00335657, "V": 1383.70414864, "T": "2017-11-29T23:15:00", "BV": 4.64919435}, {"O": 0.00335511, "H": 0.00337047, "L": 0.00335501, "C": 0.003358, "V": 1977.83601763, "T": "2017-11-29T23:20:00", "BV": 6.64552944}, {"O": 0.003358, "H": 0.00339375, "L": 0.00334779, "C": 0.00335, "V": 2780.32636003, "T": "2017-11-29T23:25:00", "BV": 9.35643565}, {"O": 0.00335085, "H": 0.00335649, "L": 0.00334211, "C": 0.00334641, "V": 1711.25768071, "T": "2017-11-29T23:30:00", "BV": 5.72439109}, {"O": 0.00334211, "H": 0.00335648, "L": 0.00334211, "C": 0.00334905, "V": 1550.80156118, "T": "2017-11-29T23:35:00", "BV": 5.19027719}, {"O": 0.00334212, "H": 0.00336, "L": 0.00334212, "C": 0.00335828, "V": 1673.26208443, "T": "2017-11-29T23:40:00", "BV": 5.61227036}, {"O": 0.00335828, "H": 0.00336, "L": 0.00333891, "C": 0.00335998, "V": 1609.95908242, "T": "2017-11-29T23:45:00", "BV": 5.40144188}, {"O": 0.00335998, "H": 0.00338, "L": 0.00335, "C": 0.00336001, "V": 2154.83136366, "T": "2017-11-29T23:50:00", "BV": 7.238993}, {"O": 0.00338, "H": 0.00339177, "L": 0.00335003, "C": 0.00339025, "V": 3888.73554339, "T": "2017-11-29T23:55:00", "BV": 13.13969034}, {"O": 0.00339025, "H": 0.0033966, "L": 0.003355, "C": 0.00335558, "V": 2151.93817565, "T": "2017-11-30T00:00:00", "BV": 7.24270765}, {"O": 0.00339174, "H": 0.0034, "L": 0.00336745, "C": 0.0034, "V": 3249.7319535, "T": "2017-11-30T00:05:00", "BV": 11.04311296}, {"O": 0.0034, "H": 0.00340386, "L": 0.00335652, "C": 0.00340044, "V": 3950.99208938, "T": "2017-11-30T00:10:00", "BV": 13.39777224}, {"O": 0.00340386, "H": 0.00340386, "L": 0.00336786, "C": 0.00340024, "V": 812.85992468, "T": "2017-11-30T00:15:00", "BV": 2.75361263}, {"O": 0.00340021, "H": 0.0034275, "L": 0.00337004, "C": 0.00342749, "V": 1699.98631177, "T": "2017-11-30T00:20:00", "BV": 5.78658634}, {"O": 0.00341008, "H": 0.0034275, "L": 0.0034, "C": 0.00340009, "V": 1529.90331621, "T": "2017-11-30T00:25:00", "BV": 5.21830886}, {"O": 0.00340009, "H": 0.003406, "L": 0.0033655, "C": 0.00339498, "V": 1584.41878294, "T": "2017-11-30T00:30:00", "BV": 5.3871192}, {"O": 0.00339499, "H": 0.00340501, "L": 0.0033, "C": 0.0033, "V": 6005.220506, "T": "2017-11-30T00:35:00", "BV": 19.98378093}, {"O": 0.0033, "H": 0.003406, "L": 0.00329999, "C": 0.003365, "V": 4029.1583397, "T": "2017-11-30T00:40:00", "BV": 13.44754408}, {"O": 0.003365, "H": 0.00340496, "L": 0.00334032, "C": 0.0033866, "V": 1172.52989637, "T": "2017-11-30T00:45:00", "BV": 3.95871533}, {"O": 0.0033866, "H": 0.00340047, "L": 0.003365, "C": 0.00337, "V": 1140.0674541, "T": "2017-11-30T00:50:00", "BV": 3.84991551}, {"O": 0.00336501, "H": 0.003406, "L": 0.00336329, "C": 0.00339, "V": 2202.25096256, "T": "2017-11-30T00:55:00", "BV": 7.44101063}, {"O": 0.00339, "H": 0.003405, "L": 0.00338, "C": 0.00340498, "V": 1997.87187402, "T": "2017-11-30T01:00:00", "BV": 6.76575894}, {"O": 0.00340498, "H": 0.00340498, "L": 0.00338, "C": 0.00338226, "V": 323.14187556, "T": "2017-11-30T01:05:00", "BV": 1.09366002}, {"O": 0.003381, "H": 0.00338227, "L": 0.00338, "C": 0.00338227, "V": 789.56545464, "T": "2017-11-30T01:10:00", "BV": 2.66951857}, {"O": 0.00338227, "H": 0.0033831, "L": 0.00336012, "C": 0.0033831, "V": 1455.83440792, "T": "2017-11-30T01:15:00", "BV": 4.90794385}, {"O": 0.0033831, "H": 0.0033831, "L": 0.00332412, "C": 0.00333998, "V": 4532.56724154, "T": "2017-11-30T01:20:00", "BV": 15.16616059}, {"O": 0.00333997, "H": 0.0033752, "L": 0.00332, "C": 0.00333667, "V": 1620.03058305, "T": "2017-11-30T01:25:00", "BV": 5.41459408}, {"O": 0.00333333, "H": 0.00336666, "L": 0.00330931, "C": 0.00334873, "V": 2275.85990195, "T": "2017-11-30T01:30:00", "BV": 7.57811437}, {"O": 0.00334873, "H": 0.0033666, "L": 0.00332366, "C": 0.00335262, "V": 967.47499323, "T": "2017-11-30T01:35:00", "BV": 3.24433141}, {"O": 0.0033524, "H": 0.00337971, "L": 0.00333641, "C": 0.00333641, "V": 2293.313934, "T": "2017-11-30T01:40:00", "BV": 7.71681207}, {"O": 0.00334561, "H": 0.003363, "L": 0.00333127, "C": 0.00333164, "V": 1623.24523957, "T": "2017-11-30T01:45:00", "BV": 5.42147771}, {"O": 0.00333164, "H": 0.00336285, "L": 0.00333163, "C": 0.00336194, "V": 1154.03172314, "T": "2017-11-30T01:50:00", "BV": 3.84659127}, {"O": 0.00333164, "H": 0.00335994, "L": 0.00331631, "C": 0.00331631, "V": 1216.93837262, "T": "2017-11-30T01:55:00", "BV": 4.04817231}, {"O": 0.00333127, "H": 0.003363, "L": 0.0033162, "C": 0.0033254, "V": 1212.00432705, "T": "2017-11-30T02:00:00", "BV": 4.03996279}, {"O": 0.00332541, "H": 0.00336173, "L": 0.0033162, "C": 0.00331656, "V": 1335.40139911, "T": "2017-11-30T02:05:00", "BV": 4.44573598}, {"O": 0.00334991, "H": 0.00334991, "L": 0.00333, "C": 0.00334, "V": 332.1117496, "T": "2017-11-30T02:10:00", "BV": 1.10795292}, {"O": 0.00333826, "H": 0.00335776, "L": 0.00332415, "C": 0.00335377, "V": 1090.79815934, "T": "2017-11-30T02:15:00", "BV": 3.64333696}, {"O": 0.00335776, "H": 0.00338, "L": 0.00331, "C": 0.00335, "V": 5771.28404879, "T": "2017-11-30T02:20:00", "BV": 19.30105141}, {"O": 0.00336702, "H": 0.00336702, "L": 0.00331201, "C": 0.00334811, "V": 2102.06367385, "T": "2017-11-30T02:25:00", "BV": 7.00246249}, {"O": 0.00334802, "H": 0.00334802, "L": 0.00331, "C": 0.00331534, "V": 782.16852981, "T": "2017-11-30T02:30:00", "BV": 2.60031507}, {"O": 0.00333202, "H": 0.00333797, "L": 0.003301, "C": 0.00332995, "V": 827.48970905, "T": "2017-11-30T02:35:00", "BV": 2.74875389}, {"O": 0.00332972, "H": 0.00332972, "L": 0.0033013, "C": 0.00330423, "V": 326.79540073, "T": "2017-11-30T02:40:00", "BV": 1.08459639}, {"O": 0.00330365, "H": 0.0033189, "L": 0.00330041, "C": 0.00331368, "V": 1042.02963221, "T": "2017-11-30T02:45:00", "BV": 3.44291788}, {"O": 0.00330458, "H": 0.00331367, "L": 0.0033004, "C": 0.00331358, "V": 1984.51852714, "T": "2017-11-30T02:50:00", "BV": 6.56854405}, {"O": 0.00331366, "H": 0.00332375, "L": 0.00330045, "C": 0.00332375, "V": 1334.58844742, "T": "2017-11-30T02:55:00", "BV": 4.42499516}, {"O": 0.00332451, "H": 0.00332451, "L": 0.00330015, "C": 0.003316, "V": 2140.82777393, "T": "2017-11-30T03:00:00", "BV": 7.08190695}, {"O": 0.00331356, "H": 0.00331598, "L": 0.00330013, "C": 0.00331598, "V": 562.30219277, "T": "2017-11-30T03:05:00", "BV": 1.86243265}, {"O": 0.00331571, "H": 0.00331571, "L": 0.00331055, "C": 0.00331055, "V": 376.68938833, "T": "2017-11-30T03:10:00", "BV": 1.24827319}, {"O": 0.00331183, "H": 0.00332368, "L": 0.00330012, "C": 0.00332362, "V": 1285.48857217, "T": "2017-11-30T03:15:00", "BV": 4.26170421}, {"O": 0.00330787, "H": 0.0033236, "L": 0.0033002, "C": 0.00330197, "V": 1571.73128402, "T": "2017-11-30T03:20:00", "BV": 5.19070373}, {"O": 0.00330197, "H": 0.00331299, "L": 0.00330022, "C": 0.00331298, "V": 1019.30804932, "T": "2017-11-30T03:25:00", "BV": 3.37050137}, {"O": 0.00331297, "H": 0.0033145, "L": 0.0033019, "C": 0.00331299, "V": 352.79416806, "T": "2017-11-30T03:30:00", "BV": 1.16872034}, {"O": 0.00331299, "H": 0.00333, "L": 0.0033006, "C": 0.00332667, "V": 2361.67617549, "T": "2017-11-30T03:35:00", "BV": 7.83914631}, {"O": 0.0033266, "H": 0.00332666, "L": 0.00331305, "C": 0.00331899, "V": 1230.83389191, "T": "2017-11-30T03:40:00", "BV": 4.08546726}, {"O": 0.00331899, "H": 0.00332, "L": 0.003313, "C": 0.00331301, "V": 1850.42695965, "T": "2017-11-30T03:45:00", "BV": 6.14075033}, {"O": 0.00331365, "H": 0.00331897, "L": 0.00330008, "C": 0.0033055, "V": 2565.59347712, "T": "2017-11-30T03:50:00", "BV": 8.49965288}, {"O": 0.003305, "H": 0.00330948, "L": 0.0033048, "C": 0.00330948, "V": 3420.08736902, "T": "2017-11-30T03:55:00", "BV": 11.30750709}, {"O": 0.00330947, "H": 0.00330947, "L": 0.00330548, "C": 0.00330548, "V": 2535.79432906, "T": "2017-11-30T04:00:00", "BV": 8.38729789}, {"O": 0.00330546, "H": 0.00330548, "L": 0.00329972, "C": 0.00329999, "V": 9611.89869973, "T": "2017-11-30T04:05:00", "BV": 31.72404865}, {"O": 0.00329972, "H": 0.0033, "L": 0.00329746, "C": 0.0033, "V": 7618.17242643, "T": "2017-11-30T04:10:00", "BV": 25.13668578}, {"O": 0.0033, "H": 0.0033, "L": 0.00329967, "C": 0.00329967, "V": 4962.53753843, "T": "2017-11-30T04:15:00", "BV": 16.37523493}, {"O": 0.00329964, "H": 0.00329967, "L": 0.0032888, "C": 0.00329675, "V": 2906.13188436, "T": "2017-11-30T04:20:00", "BV": 9.573351}, {"O": 0.003297, "H": 0.00329967, "L": 0.00329675, "C": 0.0032996, "V": 1226.89459306, "T": "2017-11-30T04:25:00", "BV": 4.04702532}, {"O": 0.00329911, "H": 0.00329967, "L": 0.00329675, "C": 0.00329967, "V": 1026.51936637, "T": "2017-11-30T04:30:00", "BV": 3.38667223}, {"O": 0.00329967, "H": 0.00329967, "L": 0.00329215, "C": 0.00329918, "V": 801.67695312, "T": "2017-11-30T04:35:00", "BV": 2.64425033}, {"O": 0.00329918, "H": 0.00329939, "L": 0.00329167, "C": 0.00329167, "V": 1110.056702, "T": "2017-11-30T04:40:00", "BV": 3.65802674}, {"O": 0.00329166, "H": 0.00329167, "L": 0.00328739, "C": 0.00328739, "V": 3123.05306307, "T": "2017-11-30T04:45:00", "BV": 10.27476283}, {"O": 0.00328791, "H": 0.00328791, "L": 0.00327717, "C": 0.00327799, "V": 4261.15107916, "T": "2017-11-30T04:50:00", "BV": 13.99049959}, {"O": 0.00327799, "H": 0.00327799, "L": 0.00327717, "C": 0.0032774, "V": 3972.80011052, "T": "2017-11-30T04:55:00", "BV": 13.02054986}, {"O": 0.0032774, "H": 0.00327744, "L": 0.00327717, "C": 0.00327717, "V": 1826.89691619, "T": "2017-11-30T05:00:00", "BV": 5.98725852}, {"O": 0.0032772, "H": 0.00327728, "L": 0.003275, "C": 0.00327564, "V": 3206.24125917, "T": "2017-11-30T05:05:00", "BV": 10.50454817}, {"O": 0.00327564, "H": 0.00327565, "L": 0.003275, "C": 0.00327543, "V": 1322.52270365, "T": "2017-11-30T05:10:00", "BV": 4.33193714}, {"O": 0.00327564, "H": 0.003276, "L": 0.00326999, "C": 0.00327569, "V": 2794.76776721, "T": "2017-11-30T05:15:00", "BV": 9.1540468}, {"O": 0.00327011, "H": 0.00327599, "L": 0.00327, "C": 0.0032705, "V": 2123.666275, "T": "2017-11-30T05:20:00", "BV": 6.95196055}, {"O": 0.0032705, "H": 0.00327598, "L": 0.00327, "C": 0.00327595, "V": 1568.10995806, "T": "2017-11-30T05:25:00", "BV": 5.13234343}, {"O": 0.00327595, "H": 0.00327595, "L": 0.00327003, "C": 0.00327031, "V": 1863.15529677, "T": "2017-11-30T05:30:00", "BV": 6.09320354}, {"O": 0.00327006, "H": 0.00327031, "L": 0.00326, "C": 0.0032703, "V": 2858.02153627, "T": "2017-11-30T05:35:00", "BV": 9.34517398}, {"O": 0.00326683, "H": 0.0032703, "L": 0.00325664, "C": 0.00325699, "V": 4125.25081426, "T": "2017-11-30T05:40:00", "BV": 13.44452535}, {"O": 0.00325699, "H": 0.00327831, "L": 0.00325169, "C": 0.00327592, "V": 3955.31730661, "T": "2017-11-30T05:45:00", "BV": 12.9165652}, {"O": 0.00327595, "H": 0.00327831, "L": 0.0032585, "C": 0.0032783, "V": 3147.32238901, "T": "2017-11-30T05:50:00", "BV": 10.31051784}, {"O": 0.00327831, "H": 0.00328625, "L": 0.00327596, "C": 0.00328623, "V": 2783.71644138, "T": "2017-11-30T05:55:00", "BV": 9.13012129}, {"O": 0.00328614, "H": 0.00328716, "L": 0.00328614, "C": 0.00328684, "V": 638.68170841, "T": "2017-11-30T06:00:00", "BV": 2.09909175}, {"O": 0.00328684, "H": 0.00329669, "L": 0.0032652, "C": 0.003271, "V": 2102.92214083, "T": "2017-11-30T06:05:00", "BV": 6.90917053}, {"O": 0.0032955, "H": 0.0032955, "L": 0.00326848, "C": 0.003275, "V": 1248.34612645, "T": "2017-11-30T06:10:00", "BV": 4.1033566}, {"O": 0.00329537, "H": 0.00329537, "L": 0.00326, "C": 0.00327559, "V": 1602.90289017, "T": "2017-11-30T06:15:00", "BV": 5.24637815}, {"O": 0.00327559, "H": 0.00327559, "L": 0.0032512, "C": 0.00325998, "V": 1552.83123578, "T": "2017-11-30T06:20:00", "BV": 5.0696939}, {"O": 0.00325998, "H": 0.00329599, "L": 0.00325915, "C": 0.00326027, "V": 917.33445305, "T": "2017-11-30T06:25:00", "BV": 2.99776451}, {"O": 0.00327005, "H": 0.00329524, "L": 0.00326034, "C": 0.00327, "V": 2050.39509887, "T": "2017-11-30T06:30:00", "BV": 6.73534904}, {"O": 0.00327001, "H": 0.003295, "L": 0.00327, "C": 0.00328, "V": 1563.33033947, "T": "2017-11-30T06:35:00", "BV": 5.12768147}, {"O": 0.00328, "H": 0.00328981, "L": 0.00325101, "C": 0.00326514, "V": 900.44752423, "T": "2017-11-30T06:40:00", "BV": 2.94528202}, {"O": 0.00328497, "H": 0.00328498, "L": 0.003257, "C": 0.0032571, "V": 2508.21207957, "T": "2017-11-30T06:45:00", "BV": 8.1972648}, {"O": 0.0032571, "H": 0.00328424, "L": 0.00324, "C": 0.0032504, "V": 2541.15535389, "T": "2017-11-30T06:50:00", "BV": 8.26011056}, {"O": 0.00325001, "H": 0.00325038, "L": 0.00323, "C": 0.00323103, "V": 5016.26122746, "T": "2017-11-30T06:55:00", "BV": 16.24040622}, {"O": 0.00324999, "H": 0.00324999, "L": 0.003232, "C": 0.00324723, "V": 1037.36334104, "T": "2017-11-30T07:00:00", "BV": 3.36499846}, {"O": 0.00324723, "H": 0.00324999, "L": 0.003232, "C": 0.00324959, "V": 1391.41784592, "T": "2017-11-30T07:05:00", "BV": 4.51426864}, {"O": 0.00324959, "H": 0.00325002, "L": 0.00324959, "C": 0.00325002, "V": 1737.90293867, "T": "2017-11-30T07:10:00", "BV": 5.64812506}, {"O": 0.00325041, "H": 0.00326494, "L": 0.00325041, "C": 0.00326494, "V": 1752.38677329, "T": "2017-11-30T07:15:00", "BV": 5.71199584}, {"O": 0.00326494, "H": 0.00327999, "L": 0.00325, "C": 0.00327438, "V": 1368.97036273, "T": "2017-11-30T07:20:00", "BV": 4.46772049}, {"O": 0.00327111, "H": 0.00328, "L": 0.00326495, "C": 0.00326495, "V": 757.12270793, "T": "2017-11-30T07:25:00", "BV": 2.47898011}, {"O": 0.00326495, "H": 0.00328, "L": 0.00325001, "C": 0.00327498, "V": 1293.50020808, "T": "2017-11-30T07:30:00", "BV": 4.21875301}, {"O": 0.00327498, "H": 0.003275, "L": 0.00324, "C": 0.00324997, "V": 2637.52064938, "T": "2017-11-30T07:35:00", "BV": 8.57108696}, {"O": 0.00324997, "H": 0.00324999, "L": 0.00323002, "C": 0.00324997, "V": 1009.06627211, "T": "2017-11-30T07:40:00", "BV": 3.2747362}, {"O": 0.00324997, "H": 0.00325989, "L": 0.00323846, "C": 0.003245, "V": 334.77654676, "T": "2017-11-30T07:45:00", "BV": 1.08649302}, {"O": 0.003245, "H": 0.00325996, "L": 0.00323846, "C": 0.00325996, "V": 843.19311512, "T": "2017-11-30T07:50:00", "BV": 2.73914628}, {"O": 0.00325997, "H": 0.00326446, "L": 0.0032418, "C": 0.00326445, "V": 835.28856748, "T": "2017-11-30T07:55:00", "BV": 2.72102273}, {"O": 0.00326444, "H": 0.00327, "L": 0.00326001, "C": 0.0032689, "V": 641.28059757, "T": "2017-11-30T08:00:00", "BV": 2.0950051}, {"O": 0.0032689, "H": 0.00327217, "L": 0.00325997, "C": 0.0032689, "V": 2808.2455047, "T": "2017-11-30T08:05:00", "BV": 9.1715499}, {"O": 0.0032689, "H": 0.00328, "L": 0.0032689, "C": 0.00327707, "V": 816.46545335, "T": "2017-11-30T08:10:00", "BV": 2.67251069}, {"O": 0.0032771, "H": 0.0032771, "L": 0.0032771, "C": 0.0032771, "V": 55.91602704, "T": "2017-11-30T08:15:00", "BV": 0.18324239}, {"O": 0.00327998, "H": 0.00328, "L": 0.00326901, "C": 0.00328, "V": 1820.02869032, "T": "2017-11-30T09:00:00", "BV": 5.96153226}, {"O": 0.0032702, "H": 0.00328499, "L": 0.00327, "C": 0.00328002, "V": 2350.56387619, "T": "2017-11-30T09:05:00", "BV": 7.70881631}, {"O": 0.00328002, "H": 0.00328818, "L": 0.00328002, "C": 0.00328818, "V": 1768.03699909, "T": "2017-11-30T09:10:00", "BV": 5.80272548}, {"O": 0.00328819, "H": 0.00328982, "L": 0.00328211, "C": 0.003289, "V": 510.2349176, "T": "2017-11-30T09:15:00", "BV": 1.67677406}, {"O": 0.003289, "H": 0.003289, "L": 0.00328212, "C": 0.003289, "V": 790.02560296, "T": "2017-11-30T09:20:00", "BV": 2.59764284}, {"O": 0.003289, "H": 0.00328982, "L": 0.00328211, "C": 0.00328982, "V": 1636.88590944, "T": "2017-11-30T09:25:00", "BV": 5.38038262}, {"O": 0.00328981, "H": 0.00329933, "L": 0.00328981, "C": 0.00329933, "V": 888.87312331, "T": "2017-11-30T09:30:00", "BV": 2.92617364}, {"O": 0.00329978, "H": 0.00329999, "L": 0.0032771, "C": 0.00328, "V": 1857.59473697, "T": "2017-11-30T09:35:00", "BV": 6.11493313}, {"O": 0.0032771, "H": 0.0032981, "L": 0.00327002, "C": 0.00329731, "V": 1084.09483561, "T": "2017-11-30T09:40:00", "BV": 3.55236463}, {"O": 0.00329731, "H": 0.0033, "L": 0.00329594, "C": 0.0032975, "V": 1582.87872695, "T": "2017-11-30T09:45:00", "BV": 5.21967901}, {"O": 0.0032975, "H": 0.0033, "L": 0.00328087, "C": 0.00329, "V": 2594.91220129, "T": "2017-11-30T09:50:00", "BV": 8.55384106}, {"O": 0.00328999, "H": 0.00329, "L": 0.0032777, "C": 0.00328999, "V": 1004.86661049, "T": "2017-11-30T09:55:00", "BV": 3.30503958}, {"O": 0.00328999, "H": 0.00328999, "L": 0.003275, "C": 0.0032777, "V": 3411.73364344, "T": "2017-11-30T10:00:00", "BV": 11.18252369}, {"O": 0.0032777, "H": 0.00330003, "L": 0.00327732, "C": 0.00330003, "V": 1578.17531732, "T": "2017-11-30T10:05:00", "BV": 5.20391247}, {"O": 0.00329999, "H": 0.00330331, "L": 0.00329, "C": 0.0033028, "V": 1426.60637704, "T": "2017-11-30T10:10:00", "BV": 4.70760701}, {"O": 0.0033028, "H": 0.00333, "L": 0.00329648, "C": 0.00332865, "V": 699.96703061, "T": "2017-11-30T10:15:00", "BV": 2.3246646}, {"O": 0.00332678, "H": 0.0033377, "L": 0.00332678, "C": 0.0033377, "V": 647.58945787, "T": "2017-11-30T10:20:00", "BV": 2.15714733}, {"O": 0.00333779, "H": 0.00335748, "L": 0.00332667, "C": 0.00334108, "V": 1635.88112658, "T": "2017-11-30T10:25:00", "BV": 5.47156897}, {"O": 0.0033392, "H": 0.00335147, "L": 0.00332201, "C": 0.00335142, "V": 800.68757475, "T": "2017-11-30T10:30:00", "BV": 2.67439145}, {"O": 0.00335142, "H": 0.00335252, "L": 0.00329, "C": 0.00331994, "V": 4449.25523359, "T": "2017-11-30T10:35:00", "BV": 14.87552392}, {"O": 0.0033199, "H": 0.00333998, "L": 0.00327721, "C": 0.00330315, "V": 2462.14629473, "T": "2017-11-30T10:40:00", "BV": 8.13694931}, {"O": 0.00330315, "H": 0.00331557, "L": 0.00329486, "C": 0.00331508, "V": 649.34228728, "T": "2017-11-30T10:45:00", "BV": 2.15113373}, {"O": 0.00331499, "H": 0.00333994, "L": 0.0033009, "C": 0.00332, "V": 2874.61993062, "T": "2017-11-30T10:50:00", "BV": 9.55668418}, {"O": 0.00332, "H": 0.00333981, "L": 0.00330112, "C": 0.0033398, "V": 6055.64520252, "T": "2017-11-30T10:55:00", "BV": 20.12827469}, {"O": 0.0033398, "H": 0.00333996, "L": 0.0033, "C": 0.00333899, "V": 1884.31836733, "T": "2017-11-30T11:00:00", "BV": 6.26015035}, {"O": 0.00333, "H": 0.00333899, "L": 0.00330447, "C": 0.0033052, "V": 1322.60357363, "T": "2017-11-30T11:05:00", "BV": 4.4020302}, {"O": 0.0033052, "H": 0.00334, "L": 0.0033052, "C": 0.00334, "V": 1174.74379456, "T": "2017-11-30T11:10:00", "BV": 3.90580434}, {"O": 0.00332476, "H": 0.00335253, "L": 0.0032772, "C": 0.00334899, "V": 3806.20584881, "T": "2017-11-30T11:15:00", "BV": 12.63899284}, {"O": 0.00334899, "H": 0.00334899, "L": 0.00330142, "C": 0.00333295, "V": 1601.39477304, "T": "2017-11-30T11:20:00", "BV": 5.32883778}, {"O": 0.00333295, "H": 0.00333298, "L": 0.00331632, "C": 0.00333292, "V": 1309.68184455, "T": "2017-11-30T11:25:00", "BV": 4.36303041}, {"O": 0.00332, "H": 0.00333291, "L": 0.00331014, "C": 0.00331028, "V": 1869.27494597, "T": "2017-11-30T11:30:00", "BV": 6.20100843}, {"O": 0.00331028, "H": 0.0033265, "L": 0.00331011, "C": 0.00331011, "V": 1344.77063932, "T": "2017-11-30T11:35:00", "BV": 4.45180961}, {"O": 0.00331011, "H": 0.00332644, "L": 0.00330031, "C": 0.00330031, "V": 733.21326793, "T": "2017-11-30T11:40:00", "BV": 2.42989267}, {"O": 0.00330501, "H": 0.00333292, "L": 0.00330501, "C": 0.00331443, "V": 636.29329155, "T": "2017-11-30T11:45:00", "BV": 2.11537252}, {"O": 0.00331443, "H": 0.00333292, "L": 0.00331443, "C": 0.003322, "V": 1676.51844868, "T": "2017-11-30T11:50:00", "BV": 5.58346817}, {"O": 0.00333292, "H": 0.00334879, "L": 0.00332202, "C": 0.00333333, "V": 1084.54881617, "T": "2017-11-30T11:55:00", "BV": 3.61448964}, {"O": 0.00334166, "H": 0.00336899, "L": 0.00332202, "C": 0.00336897, "V": 2281.95819802, "T": "2017-11-30T12:00:00", "BV": 7.64046884}, {"O": 0.00336893, "H": 0.00336897, "L": 0.00331443, "C": 0.00332998, "V": 2299.62229417, "T": "2017-11-30T12:05:00", "BV": 7.69714664}, {"O": 0.00332998, "H": 0.00334178, "L": 0.00331843, "C": 0.00334165, "V": 1630.060235, "T": "2017-11-30T12:10:00", "BV": 5.42963517}, {"O": 0.0033416, "H": 0.00336547, "L": 0.00332029, "C": 0.00336477, "V": 1297.72073936, "T": "2017-11-30T12:15:00", "BV": 4.34296329}, {"O": 0.00336477, "H": 0.00336493, "L": 0.00332, "C": 0.00332777, "V": 1212.55844627, "T": "2017-11-30T12:20:00", "BV": 4.03719911}, {"O": 0.00332777, "H": 0.00335989, "L": 0.00332777, "C": 0.0033278, "V": 1520.32271976, "T": "2017-11-30T12:25:00", "BV": 5.07258939}, {"O": 0.00332777, "H": 0.00334998, "L": 0.00332, "C": 0.003323, "V": 1013.46462316, "T": "2017-11-30T12:30:00", "BV": 3.37662504}, {"O": 0.003323, "H": 0.00334999, "L": 0.003323, "C": 0.00332615, "V": 932.27070207, "T": "2017-11-30T12:35:00", "BV": 3.10841179}, {"O": 0.00332615, "H": 0.00335987, "L": 0.00332304, "C": 0.00332332, "V": 1201.60712297, "T": "2017-11-30T12:40:00", "BV": 4.00475991}, {"O": 0.00334385, "H": 0.00335982, "L": 0.0033234, "C": 0.00332342, "V": 966.92885244, "T": "2017-11-30T12:45:00", "BV": 3.22047576}, {"O": 0.00332342, "H": 0.00334997, "L": 0.003323, "C": 0.00332674, "V": 1842.1876861, "T": "2017-11-30T12:50:00", "BV": 6.12870795}, {"O": 0.00332673, "H": 0.00334858, "L": 0.00332041, "C": 0.00334, "V": 1147.42588453, "T": "2017-11-30T12:55:00", "BV": 3.81868948}, {"O": 0.00334495, "H": 0.00334495, "L": 0.00332201, "C": 0.003339, "V": 2040.93978241, "T": "2017-11-30T13:00:00", "BV": 6.81642132}, {"O": 0.003339, "H": 0.00335, "L": 0.003335, "C": 0.00334488, "V": 1407.81544866, "T": "2017-11-30T13:05:00", "BV": 4.70705189}, {"O": 0.0033449, "H": 0.00335983, "L": 0.00334, "C": 0.00335401, "V": 1595.7173295, "T": "2017-11-30T13:10:00", "BV": 5.34637384}, {"O": 0.00335401, "H": 0.00337676, "L": 0.00334014, "C": 0.00337676, "V": 2527.27950473, "T": "2017-11-30T13:15:00", "BV": 8.48640128}, {"O": 0.00337676, "H": 0.003389, "L": 0.00337267, "C": 0.00337267, "V": 3004.29022713, "T": "2017-11-30T13:20:00", "BV": 10.15452812}, {"O": 0.00337267, "H": 0.00339373, "L": 0.00335757, "C": 0.00337658, "V": 4110.56380812, "T": "2017-11-30T13:25:00", "BV": 13.87512122}, {"O": 0.00338505, "H": 0.00339988, "L": 0.00337658, "C": 0.00339988, "V": 3217.56549278, "T": "2017-11-30T13:30:00", "BV": 10.91870556}, {"O": 0.00339988, "H": 0.00339999, "L": 0.003354, "C": 0.003354, "V": 1592.99275156, "T": "2017-11-30T13:35:00", "BV": 5.37962217}, {"O": 0.003354, "H": 0.003399, "L": 0.003354, "C": 0.00338405, "V": 2864.87124429, "T": "2017-11-30T13:40:00", "BV": 9.68592925}, {"O": 0.00338407, "H": 0.00338799, "L": 0.003342, "C": 0.0033843, "V": 3701.42345631, "T": "2017-11-30T13:45:00", "BV": 12.50926216}, {"O": 0.0033843, "H": 0.0033843, "L": 0.00334013, "C": 0.00334013, "V": 3403.64978813, "T": "2017-11-30T13:50:00", "BV": 11.4599942}, {"O": 0.00334013, "H": 0.0033819, "L": 0.00331012, "C": 0.003316, "V": 5340.68874601, "T": "2017-11-30T13:55:00", "BV": 17.76448264}, {"O": 0.003316, "H": 0.00336, "L": 0.00330917, "C": 0.00336, "V": 2819.725689, "T": "2017-11-30T14:00:00", "BV": 9.38461169}, {"O": 0.00335106, "H": 0.00336063, "L": 0.00331083, "C": 0.0033121, "V": 2521.84530764, "T": "2017-11-30T14:05:00", "BV": 8.42654327}, {"O": 0.0033121, "H": 0.00335087, "L": 0.00330916, "C": 0.00330999, "V": 3698.57865603, "T": "2017-11-30T14:10:00", "BV": 12.26501858}, {"O": 0.0033079, "H": 0.00331, "L": 0.00327521, "C": 0.00327719, "V": 3101.1914152, "T": "2017-11-30T14:15:00", "BV": 10.19590151}, {"O": 0.00327522, "H": 0.00329812, "L": 0.00327003, "C": 0.00329749, "V": 2373.41975795, "T": "2017-11-30T14:20:00", "BV": 7.78140523}, {"O": 0.00329748, "H": 0.00329812, "L": 0.00327749, "C": 0.00328995, "V": 1485.21017395, "T": "2017-11-30T14:25:00", "BV": 4.89346544}, {"O": 0.00328995, "H": 0.00331, "L": 0.00327011, "C": 0.0033, "V": 3063.11257403, "T": "2017-11-30T14:30:00", "BV": 10.0831119}, {"O": 0.00330997, "H": 0.00331, "L": 0.003285, "C": 0.003295, "V": 2111.44299145, "T": "2017-11-30T14:35:00", "BV": 6.96501061}, {"O": 0.003295, "H": 0.00332, "L": 0.00328021, "C": 0.00329819, "V": 2107.63714113, "T": "2017-11-30T14:40:00", "BV": 6.95676267}, {"O": 0.00329819, "H": 0.00331917, "L": 0.00328321, "C": 0.00329888, "V": 706.26137435, "T": "2017-11-30T14:45:00", "BV": 2.3287754}, {"O": 0.00330557, "H": 0.00331917, "L": 0.00328021, "C": 0.00328021, "V": 1722.96615493, "T": "2017-11-30T14:50:00", "BV": 5.66578639}, {"O": 0.00329, "H": 0.00329002, "L": 0.00328, "C": 0.003289, "V": 789.38298136, "T": "2017-11-30T14:55:00", "BV": 2.59574066}, {"O": 0.003289, "H": 0.003289, "L": 0.00327003, "C": 0.003289, "V": 2263.5194984, "T": "2017-11-30T15:00:00", "BV": 7.42653377}, {"O": 0.003289, "H": 0.00330771, "L": 0.00328, "C": 0.0033, "V": 3678.70955654, "T": "2017-11-30T15:05:00", "BV": 12.09456713}, {"O": 0.0033, "H": 0.00330812, "L": 0.00328878, "C": 0.003291, "V": 1748.51959202, "T": "2017-11-30T15:10:00", "BV": 5.76283037}, {"O": 0.003291, "H": 0.0033, "L": 0.00329, "C": 0.00329985, "V": 1759.24322859, "T": "2017-11-30T15:15:00", "BV": 5.79510676}, {"O": 0.00329985, "H": 0.00330639, "L": 0.00328, "C": 0.00330639, "V": 715.77442096, "T": "2017-11-30T15:20:00", "BV": 2.35641534}, {"O": 0.00330639, "H": 0.00332, "L": 0.00330635, "C": 0.00332, "V": 1038.98649784, "T": "2017-11-30T15:25:00", "BV": 3.4392718}, {"O": 0.00331846, "H": 0.00333332, "L": 0.00331012, "C": 0.00331311, "V": 3126.53399003, "T": "2017-11-30T15:30:00", "BV": 10.38136964}, {"O": 0.003313, "H": 0.003313, "L": 0.00328888, "C": 0.00329496, "V": 712.59882174, "T": "2017-11-30T15:35:00", "BV": 2.35687155}, {"O": 0.00329496, "H": 0.00330825, "L": 0.00327087, "C": 0.00328998, "V": 1551.35565617, "T": "2017-11-30T15:40:00", "BV": 5.10684114}, {"O": 0.00328998, "H": 0.00328999, "L": 0.00327005, "C": 0.003286, "V": 1017.52788295, "T": "2017-11-30T15:45:00", "BV": 3.3359764}, {"O": 0.003286, "H": 0.003342, "L": 0.003286, "C": 0.00333397, "V": 1534.5524739, "T": "2017-11-30T15:50:00", "BV": 5.08336825}, {"O": 0.00333397, "H": 0.00333397, "L": 0.00328854, "C": 0.00328854, "V": 1458.45035667, "T": "2017-11-30T15:55:00", "BV": 4.81282713}, {"O": 0.003289, "H": 0.003289, "L": 0.00327397, "C": 0.00327611, "V": 869.11117518, "T": "2017-11-30T16:00:00", "BV": 2.85047519}, {"O": 0.00327425, "H": 0.00328013, "L": 0.0032575, "C": 0.00325778, "V": 2118.58959956, "T": "2017-11-30T16:05:00", "BV": 6.92649078}, {"O": 0.00325778, "H": 0.00326474, "L": 0.00325, "C": 0.00325934, "V": 1987.1666055, "T": "2017-11-30T16:10:00", "BV": 6.46512072}, {"O": 0.00325934, "H": 0.00329001, "L": 0.00325934, "C": 0.00328719, "V": 906.275206, "T": "2017-11-30T16:15:00", "BV": 2.97653018}, {"O": 0.00328719, "H": 0.00329209, "L": 0.00326375, "C": 0.0032771, "V": 1291.62027572, "T": "2017-11-30T16:20:00", "BV": 4.23741124}, {"O": 0.0032771, "H": 0.00329311, "L": 0.00327635, "C": 0.003277, "V": 1036.48627994, "T": "2017-11-30T16:25:00", "BV": 3.40623603}, {"O": 0.0032929, "H": 0.0033, "L": 0.00327635, "C": 0.0033, "V": 1542.45673314, "T": "2017-11-30T16:30:00", "BV": 5.07819825}, {"O": 0.0033, "H": 0.00330142, "L": 0.00327635, "C": 0.00329878, "V": 935.92525352, "T": "2017-11-30T16:35:00", "BV": 3.08769521}, {"O": 0.00330097, "H": 0.00330097, "L": 0.00328433, "C": 0.00329937, "V": 1442.96621926, "T": "2017-11-30T16:40:00", "BV": 4.7552324}, {"O": 0.00329937, "H": 0.00329992, "L": 0.00328434, "C": 0.00328434, "V": 1152.09287411, "T": "2017-11-30T16:45:00", "BV": 3.78768071}, {"O": 0.00328434, "H": 0.0032999, "L": 0.00327264, "C": 0.00327316, "V": 992.63211335, "T": "2017-11-30T16:50:00", "BV": 3.25879314}, {"O": 0.00327895, "H": 0.00328993, "L": 0.00327022, "C": 0.00327604, "V": 1624.988681, "T": "2017-11-30T16:55:00", "BV": 5.32912461}, {"O": 0.00327604, "H": 0.00328224, "L": 0.00327604, "C": 0.00328224, "V": 662.98304315, "T": "2017-11-30T17:00:00", "BV": 2.17456417}, {"O": 0.00328224, "H": 0.00328991, "L": 0.00328001, "C": 0.00328865, "V": 423.4296866, "T": "2017-11-30T17:05:00", "BV": 1.39173548}, {"O": 0.00328552, "H": 0.00329877, "L": 0.00328402, "C": 0.00329877, "V": 838.82480479, "T": "2017-11-30T17:10:00", "BV": 2.75859419}, {"O": 0.00329952, "H": 0.00330141, "L": 0.00329856, "C": 0.00330099, "V": 1668.35807393, "T": "2017-11-30T17:15:00", "BV": 5.50543085}, {"O": 0.00330099, "H": 0.00330141, "L": 0.00328965, "C": 0.0033, "V": 3764.20734496, "T": "2017-11-30T17:20:00", "BV": 12.41334299}, {"O": 0.00330141, "H": 0.00330141, "L": 0.00328965, "C": 0.00330036, "V": 2631.39868414, "T": "2017-11-30T17:25:00", "BV": 8.68111639}, {"O": 0.00330078, "H": 0.00330078, "L": 0.00328, "C": 0.003284, "V": 3398.41789983, "T": "2017-11-30T17:30:00", "BV": 11.17367174}, {"O": 0.0032849, "H": 0.00329972, "L": 0.00327, "C": 0.00327, "V": 1417.00336959, "T": "2017-11-30T17:35:00", "BV": 4.64807939}, {"O": 0.00328483, "H": 0.00329857, "L": 0.00323021, "C": 0.00323046, "V": 5348.23337846, "T": "2017-11-30T17:40:00", "BV": 17.39977829}, {"O": 0.0032301, "H": 0.00327518, "L": 0.00323, "C": 0.00323512, "V": 3161.93258435, "T": "2017-11-30T17:45:00", "BV": 10.23402082}, {"O": 0.00325649, "H": 0.00326974, "L": 0.00323513, "C": 0.00326836, "V": 2471.00844042, "T": "2017-11-30T17:50:00", "BV": 8.04100292}, {"O": 0.0032415, "H": 0.00326834, "L": 0.00324, "C": 0.00324011, "V": 1737.10300879, "T": "2017-11-30T17:55:00", "BV": 5.63386864}, {"O": 0.00325673, "H": 0.00328413, "L": 0.00324011, "C": 0.00326015, "V": 1993.93665071, "T": "2017-11-30T18:00:00", "BV": 6.50799352}, {"O": 0.0032701, "H": 0.00328083, "L": 0.00326008, "C": 0.00326008, "V": 3238.5817571, "T": "2017-11-30T18:05:00", "BV": 10.56677008}, {"O": 0.00326008, "H": 0.00326901, "L": 0.00324, "C": 0.00326885, "V": 3678.45014862, "T": "2017-11-30T18:10:00", "BV": 11.9915834}, {"O": 0.00326, "H": 0.0032717, "L": 0.00323579, "C": 0.00327143, "V": 4060.90810312, "T": "2017-11-30T18:15:00", "BV": 13.24014129}, {"O": 0.0032715, "H": 0.0032715, "L": 0.00324577, "C": 0.00326983, "V": 1344.6863012, "T": "2017-11-30T18:20:00", "BV": 4.38595823}, {"O": 0.00324659, "H": 0.00326864, "L": 0.00324659, "C": 0.0032651, "V": 669.50920834, "T": "2017-11-30T18:25:00", "BV": 2.18388571}, {"O": 0.0032651, "H": 0.00326964, "L": 0.003258, "C": 0.00326964, "V": 657.35006242, "T": "2017-11-30T18:30:00", "BV": 2.14740067}, {"O": 0.0032675, "H": 0.0032777, "L": 0.0032668, "C": 0.0032675, "V": 1215.26982696, "T": "2017-11-30T18:35:00", "BV": 3.97662467}, {"O": 0.0032675, "H": 0.0032777, "L": 0.00325001, "C": 0.00327767, "V": 824.68278114, "T": "2017-11-30T18:40:00", "BV": 2.69448926}, {"O": 0.00327767, "H": 0.00327768, "L": 0.00326, "C": 0.003276, "V": 466.70913403, "T": "2017-11-30T18:45:00", "BV": 1.52819867}, {"O": 0.003276, "H": 0.003278, "L": 0.00325767, "C": 0.0032602, "V": 1557.87806747, "T": "2017-11-30T18:50:00", "BV": 5.09996928}, {"O": 0.0032602, "H": 0.00327498, "L": 0.0032602, "C": 0.0032602, "V": 731.22721192, "T": "2017-11-30T18:55:00", "BV": 2.38825102}, {"O": 0.0032602, "H": 0.00327091, "L": 0.00325768, "C": 0.00327091, "V": 1795.91509003, "T": "2017-11-30T19:00:00", "BV": 5.87337431}, {"O": 0.0032709, "H": 0.00327497, "L": 0.00325771, "C": 0.00327497, "V": 579.42806799, "T": "2017-11-30T19:05:00", "BV": 1.89547408}, {"O": 0.00327172, "H": 0.00327172, "L": 0.00324577, "C": 0.00324577, "V": 3781.02965126, "T": "2017-11-30T19:10:00", "BV": 12.29915316}, {"O": 0.00327042, "H": 0.00327042, "L": 0.00324577, "C": 0.003246, "V": 2019.6596815, "T": "2017-11-30T19:15:00", "BV": 6.56779767}, {"O": 0.003246, "H": 0.00328, "L": 0.00323502, "C": 0.00324768, "V": 3305.29367909, "T": "2017-11-30T19:20:00", "BV": 10.74804098}, {"O": 0.00324768, "H": 0.0032791, "L": 0.00323741, "C": 0.003248, "V": 771.18986755, "T": "2017-11-30T19:25:00", "BV": 2.50704359}, {"O": 0.003249, "H": 0.00327238, "L": 0.003235, "C": 0.00326147, "V": 2365.87990306, "T": "2017-11-30T19:30:00", "BV": 7.69512115}, {"O": 0.00326261, "H": 0.00326261, "L": 0.003236, "C": 0.00325999, "V": 1438.88084589, "T": "2017-11-30T19:35:00", "BV": 4.67391327}, {"O": 0.00325999, "H": 0.00325999, "L": 0.00323527, "C": 0.00323527, "V": 1813.83281121, "T": "2017-11-30T19:40:00", "BV": 5.89960621}, {"O": 0.00323707, "H": 0.0032601, "L": 0.00323527, "C": 0.003245, "V": 1050.65102112, "T": "2017-11-30T19:45:00", "BV": 3.41571675}, {"O": 0.00325504, "H": 0.00325996, "L": 0.00323, "C": 0.00325121, "V": 2517.17566233, "T": "2017-11-30T19:50:00", "BV": 8.1591047}, {"O": 0.00325, "H": 0.00325949, "L": 0.003239, "C": 0.00325905, "V": 1378.79311052, "T": "2017-11-30T19:55:00", "BV": 4.47499496}, {"O": 0.00324971, "H": 0.00328, "L": 0.00324005, "C": 0.00328, "V": 4881.25827805, "T": "2017-11-30T20:00:00", "BV": 15.93940571}, {"O": 0.00328, "H": 0.00332113, "L": 0.00327249, "C": 0.00332113, "V": 4509.95696504, "T": "2017-11-30T20:05:00", "BV": 14.86784393}, {"O": 0.00332113, "H": 0.00333813, "L": 0.00328817, "C": 0.00332, "V": 4127.80718893, "T": "2017-11-30T20:10:00", "BV": 13.69346668}, {"O": 0.00332696, "H": 0.00332697, "L": 0.00326218, "C": 0.00330936, "V": 1896.66486128, "T": "2017-11-30T20:15:00", "BV": 6.27416116}, {"O": 0.00330933, "H": 0.00330933, "L": 0.00327897, "C": 0.00330334, "V": 849.31532331, "T": "2017-11-30T20:20:00", "BV": 2.80195595}, {"O": 0.0033, "H": 0.00330334, "L": 0.00328005, "C": 0.00328893, "V": 1135.49888, "T": "2017-11-30T20:25:00", "BV": 3.73003019}, {"O": 0.0032895, "H": 0.00330728, "L": 0.00328893, "C": 0.0033047, "V": 1629.40068787, "T": "2017-11-30T20:30:00", "BV": 5.37895107}, {"O": 0.0033, "H": 0.00332774, "L": 0.00328894, "C": 0.00331644, "V": 3337.44087951, "T": "2017-11-30T20:35:00", "BV": 11.05614279}, {"O": 0.00331642, "H": 0.00331646, "L": 0.00330681, "C": 0.00331644, "V": 3313.96088373, "T": "2017-11-30T20:40:00", "BV": 10.98962332}, {"O": 0.00331644, "H": 0.00331645, "L": 0.00330002, "C": 0.00331208, "V": 1775.53675263, "T": "2017-11-30T20:45:00", "BV": 5.88357551}, {"O": 0.00331208, "H": 0.00331208, "L": 0.00330003, "C": 0.00330964, "V": 846.43229636, "T": "2017-11-30T20:50:00", "BV": 2.80034397}, {"O": 0.00330964, "H": 0.00330964, "L": 0.0033002, "C": 0.0033096, "V": 1040.40255696, "T": "2017-11-30T20:55:00", "BV": 3.44227801}, {"O": 0.0033003, "H": 0.0033096, "L": 0.00328893, "C": 0.00328893, "V": 3343.4769894, "T": "2017-11-30T21:00:00", "BV": 11.03402096}, {"O": 0.0033003, "H": 0.00330037, "L": 0.00328743, "C": 0.003289, "V": 1274.57479865, "T": "2017-11-30T21:05:00", "BV": 4.19920134}, {"O": 0.003289, "H": 0.00330898, "L": 0.00328752, "C": 0.00330793, "V": 709.55039278, "T": "2017-11-30T21:10:00", "BV": 2.34214388}, {"O": 0.0033, "H": 0.00330787, "L": 0.0033, "C": 0.00330034, "V": 1127.41652693, "T": "2017-11-30T21:15:00", "BV": 3.7246129}, {"O": 0.0033, "H": 0.00330034, "L": 0.00328004, "C": 0.00329858, "V": 851.78786688, "T": "2017-11-30T21:20:00", "BV": 2.80240124}, {"O": 0.00329, "H": 0.00330034, "L": 0.00328004, "C": 0.00329, "V": 1142.01781389, "T": "2017-11-30T21:25:00", "BV": 3.76159357}, {"O": 0.00329, "H": 0.00333408, "L": 0.00329, "C": 0.00330498, "V": 1632.34356259, "T": "2017-11-30T21:30:00", "BV": 5.39511167}, {"O": 0.00330498, "H": 0.00333294, "L": 0.003301, "C": 0.00330503, "V": 1259.02180606, "T": "2017-11-30T21:35:00", "BV": 4.16272111}, {"O": 0.00330503, "H": 0.00331804, "L": 0.00330503, "C": 0.00330503, "V": 1104.78039437, "T": "2017-11-30T21:40:00", "BV": 3.65445821}, {"O": 0.00330504, "H": 0.00330785, "L": 0.00330403, "C": 0.00330498, "V": 1160.61949524, "T": "2017-11-30T21:45:00", "BV": 3.83573581}, {"O": 0.00330498, "H": 0.00332163, "L": 0.00329856, "C": 0.00332163, "V": 2876.8755, "T": "2017-11-30T21:50:00", "BV": 9.50243408}, {"O": 0.00330784, "H": 0.00332138, "L": 0.00329995, "C": 0.00329995, "V": 3150.06087344, "T": "2017-11-30T21:55:00", "BV": 10.40968872}, {"O": 0.00330506, "H": 0.00330506, "L": 0.003289, "C": 0.0032985, "V": 514.95030677, "T": "2017-11-30T22:00:00", "BV": 1.69895083}, {"O": 0.0032985, "H": 0.00332, "L": 0.00329, "C": 0.0033, "V": 1685.46029076, "T": "2017-11-30T22:05:00", "BV": 5.56489682}, {"O": 0.00330098, "H": 0.00330701, "L": 0.00328004, "C": 0.00328005, "V": 2793.97668982, "T": "2017-11-30T22:10:00", "BV": 9.1840913}, {"O": 0.00328006, "H": 0.00329396, "L": 0.003262, "C": 0.00327014, "V": 2319.46823109, "T": "2017-11-30T22:15:00", "BV": 7.5895723}, {"O": 0.00327014, "H": 0.00327014, "L": 0.00325244, "C": 0.00325344, "V": 3110.03859392, "T": "2017-11-30T22:20:00", "BV": 10.1424964}, {"O": 0.0032527, "H": 0.00327028, "L": 0.00325001, "C": 0.00326388, "V": 3125.72062568, "T": "2017-11-30T22:25:00", "BV": 10.17170209}, {"O": 0.003251, "H": 0.00329999, "L": 0.00325001, "C": 0.00329742, "V": 1427.49821173, "T": "2017-11-30T22:30:00", "BV": 4.66865783}, {"O": 0.00329721, "H": 0.00329743, "L": 0.00326201, "C": 0.003281, "V": 1187.30802555, "T": "2017-11-30T22:35:00", "BV": 3.9024794}, {"O": 0.003281, "H": 0.00329743, "L": 0.00326501, "C": 0.003266, "V": 651.55389366, "T": "2017-11-30T22:40:00", "BV": 2.13795661}, {"O": 0.00327, "H": 0.00328209, "L": 0.00325818, "C": 0.00326013, "V": 1973.60630836, "T": "2017-11-30T22:45:00", "BV": 6.461132}, {"O": 0.00327988, "H": 0.00330261, "L": 0.00326013, "C": 0.00330261, "V": 1369.77625571, "T": "2017-11-30T22:50:00", "BV": 4.50562424}, {"O": 0.0033, "H": 0.00331995, "L": 0.00329, "C": 0.00331632, "V": 4147.38443604, "T": "2017-11-30T22:55:00", "BV": 13.73790587}, {"O": 0.00331632, "H": 0.00331999, "L": 0.00327591, "C": 0.003278, "V": 2030.71635022, "T": "2017-11-30T23:00:00", "BV": 6.70736351}, {"O": 0.00327803, "H": 0.00331842, "L": 0.00327585, "C": 0.00330049, "V": 2951.70625074, "T": "2017-11-30T23:05:00", "BV": 9.72646895}, {"O": 0.00329001, "H": 0.00330048, "L": 0.003283, "C": 0.00328978, "V": 1383.2477288, "T": "2017-11-30T23:10:00", "BV": 4.55331893}, {"O": 0.00328978, "H": 0.00328999, "L": 0.00325701, "C": 0.00325701, "V": 3252.89653285, "T": "2017-11-30T23:15:00", "BV": 10.63872108}, {"O": 0.00325811, "H": 0.00327147, "L": 0.00324149, "C": 0.00327126, "V": 7508.92285905, "T": "2017-11-30T23:20:00", "BV": 24.42484261}, {"O": 0.00327126, "H": 0.00327126, "L": 0.00324048, "C": 0.00326465, "V": 3353.59344383, "T": "2017-11-30T23:25:00", "BV": 10.92254837}, {"O": 0.00324696, "H": 0.00328402, "L": 0.00323904, "C": 0.0032649, "V": 5495.40254604, "T": "2017-11-30T23:30:00", "BV": 17.89274912}, {"O": 0.00327998, "H": 0.003281, "L": 0.00326146, "C": 0.00328091, "V": 1413.66220057, "T": "2017-11-30T23:35:00", "BV": 4.61842235}, {"O": 0.00328091, "H": 0.00329898, "L": 0.0032554, "C": 0.003261, "V": 1955.7406192, "T": "2017-11-30T23:40:00", "BV": 6.40982258}, {"O": 0.003261, "H": 0.00329605, "L": 0.003261, "C": 0.00329582, "V": 3062.08736179, "T": "2017-11-30T23:45:00", "BV": 10.05145346}, {"O": 0.00329577, "H": 0.00329605, "L": 0.003275, "C": 0.00329539, "V": 2454.71077681, "T": "2017-11-30T23:50:00", "BV": 8.08928843}, {"O": 0.00329539, "H": 0.00329568, "L": 0.003285, "C": 0.003292, "V": 1424.38536274, "T": "2017-11-30T23:55:00", "BV": 4.68790113}, {"O": 0.003292, "H": 0.00329563, "L": 0.003275, "C": 0.00327975, "V": 1194.35835182, "T": "2017-12-01T00:00:00", "BV": 3.92751362}, {"O": 0.00327975, "H": 0.00329559, "L": 0.00325, "C": 0.00328848, "V": 2147.89690176, "T": "2017-12-01T00:05:00", "BV": 7.0227138}, {"O": 0.00327, "H": 0.00328849, "L": 0.00326526, "C": 0.003266, "V": 652.11470196, "T": "2017-12-01T00:10:00", "BV": 2.1353372}, {"O": 0.003266, "H": 0.00328891, "L": 0.00326534, "C": 0.00328, "V": 1437.41223524, "T": "2017-12-01T00:15:00", "BV": 4.70261076}, {"O": 0.00328, "H": 0.00328, "L": 0.00326869, "C": 0.00328, "V": 1250.12977281, "T": "2017-12-01T00:20:00", "BV": 4.0972417}, {"O": 0.00327, "H": 0.00329553, "L": 0.00327, "C": 0.00329553, "V": 907.36077583, "T": "2017-12-01T00:25:00", "BV": 2.98337915}, {"O": 0.003292, "H": 0.0033, "L": 0.003275, "C": 0.00327503, "V": 1278.04696603, "T": "2017-12-01T00:30:00", "BV": 4.19973566}, {"O": 0.00327503, "H": 0.00329904, "L": 0.003265, "C": 0.00327015, "V": 1640.02543538, "T": "2017-12-01T00:35:00", "BV": 5.37059033}, {"O": 0.00327015, "H": 0.00327884, "L": 0.003265, "C": 0.00327884, "V": 798.74851595, "T": "2017-12-01T00:40:00", "BV": 2.61189883}, {"O": 0.003271, "H": 0.0033, "L": 0.003265, "C": 0.00327619, "V": 1518.82967961, "T": "2017-12-01T00:45:00", "BV": 4.97759514}, {"O": 0.00327619, "H": 0.0033, "L": 0.00327619, "C": 0.00328, "V": 755.10719333, "T": "2017-12-01T00:50:00", "BV": 2.48101299}, {"O": 0.00329883, "H": 0.00329884, "L": 0.00326504, "C": 0.00327645, "V": 1861.03426953, "T": "2017-12-01T00:55:00", "BV": 6.10188293}, {"O": 0.00328, "H": 0.0032849, "L": 0.00326503, "C": 0.00326503, "V": 1604.79275814, "T": "2017-12-01T01:00:00", "BV": 5.26218613}, {"O": 0.0032849, "H": 0.0032849, "L": 0.00326501, "C": 0.00326545, "V": 824.7919796, "T": "2017-12-01T01:05:00", "BV": 2.69853373}, {"O": 0.00326545, "H": 0.00328473, "L": 0.00324532, "C": 0.003249, "V": 2676.61001538, "T": "2017-12-01T01:10:00", "BV": 8.71826045}, {"O": 0.003249, "H": 0.00326808, "L": 0.00324553, "C": 0.00325532, "V": 1990.59823771, "T": "2017-12-01T01:15:00", "BV": 6.48290362}, {"O": 0.00325532, "H": 0.00325678, "L": 0.0032411, "C": 0.00325227, "V": 1661.16129804, "T": "2017-12-01T01:20:00", "BV": 5.40623046}, {"O": 0.00325498, "H": 0.00325678, "L": 0.003241, "C": 0.003245, "V": 1669.97377547, "T": "2017-12-01T01:25:00", "BV": 5.4345436}, {"O": 0.00325678, "H": 0.0032668, "L": 0.00325351, "C": 0.00326464, "V": 973.62463887, "T": "2017-12-01T01:30:00", "BV": 3.17584099}, {"O": 0.00326464, "H": 0.0032668, "L": 0.00323904, "C": 0.00324112, "V": 1303.13806152, "T": "2017-12-01T01:35:00", "BV": 4.23052921}, {"O": 0.00326487, "H": 0.00326488, "L": 0.00324107, "C": 0.00326466, "V": 1094.05091882, "T": "2017-12-01T01:40:00", "BV": 3.56332555}, {"O": 0.00326466, "H": 0.00326506, "L": 0.00324107, "C": 0.00325493, "V": 538.88859863, "T": "2017-12-01T01:45:00", "BV": 1.75186609}, {"O": 0.00325492, "H": 0.003265, "L": 0.00324117, "C": 0.00324203, "V": 2234.82998513, "T": "2017-12-01T01:50:00", "BV": 7.28563067}, {"O": 0.00326479, "H": 0.00326479, "L": 0.00324256, "C": 0.00326, "V": 2919.50799215, "T": "2017-12-01T01:55:00", "BV": 9.47229191}, {"O": 0.003258, "H": 0.003265, "L": 0.00324107, "C": 0.003265, "V": 630.99703299, "T": "2017-12-01T02:00:00", "BV": 2.05401116}, {"O": 0.0032649, "H": 0.003265, "L": 0.0032505, "C": 0.003262, "V": 812.38199589, "T": "2017-12-01T02:05:00", "BV": 2.64995476}, {"O": 0.003259, "H": 0.003265, "L": 0.003259, "C": 0.00326301, "V": 878.73025609, "T": "2017-12-01T02:10:00", "BV": 2.86717275}, {"O": 0.00326301, "H": 0.0032645, "L": 0.00325501, "C": 0.00326301, "V": 589.09846861, "T": "2017-12-01T02:15:00", "BV": 1.92182858}, {"O": 0.00326301, "H": 0.003265, "L": 0.00324344, "C": 0.00324344, "V": 2226.67798471, "T": "2017-12-01T02:20:00", "BV": 7.26597398}, {"O": 0.00324344, "H": 0.00326499, "L": 0.00323904, "C": 0.00325001, "V": 715.71212708, "T": "2017-12-01T02:25:00", "BV": 2.32739243}, {"O": 0.00325, "H": 0.00326716, "L": 0.00325, "C": 0.00326677, "V": 1431.770619, "T": "2017-12-01T02:30:00", "BV": 4.67385327}, {"O": 0.00326677, "H": 0.0033, "L": 0.00326507, "C": 0.0032835, "V": 2522.74898556, "T": "2017-12-01T02:35:00", "BV": 8.27778509}, {"O": 0.0032835, "H": 0.00330892, "L": 0.00328263, "C": 0.003307, "V": 1124.2715395, "T": "2017-12-01T02:40:00", "BV": 3.711228}, {"O": 0.003307, "H": 0.00332787, "L": 0.00330458, "C": 0.00332787, "V": 3559.27765769, "T": "2017-12-01T02:45:00", "BV": 11.80725014}, {"O": 0.00332787, "H": 0.00336, "L": 0.00332784, "C": 0.00336, "V": 8086.71649356, "T": "2017-12-01T02:50:00", "BV": 26.99950581}, {"O": 0.00336, "H": 0.00345588, "L": 0.00336, "C": 0.00345371, "V": 9878.96321809, "T": "2017-12-01T02:55:00", "BV": 33.7687782}, {"O": 0.00345532, "H": 0.003573, "L": 0.00345371, "C": 0.003573, "V": 25102.62284326, "T": "2017-12-01T03:00:00", "BV": 88.35939665}, {"O": 0.003573, "H": 0.00358, "L": 0.00347, "C": 0.0035573, "V": 20881.15341062, "T": "2017-12-01T03:05:00", "BV": 73.84686996}, {"O": 0.0035573, "H": 0.00363824, "L": 0.00354001, "C": 0.00363824, "V": 25538.20776998, "T": "2017-12-01T03:10:00", "BV": 91.80867383}, {"O": 0.00363243, "H": 0.00366687, "L": 0.0035673, "C": 0.003576, "V": 25093.70438585, "T": "2017-12-01T03:15:00", "BV": 91.10013639}, {"O": 0.00358, "H": 0.00362, "L": 0.00353784, "C": 0.00362, "V": 12411.78358883, "T": "2017-12-01T03:20:00", "BV": 44.32950168}, {"O": 0.00362146, "H": 0.00362536, "L": 0.00357546, "C": 0.00358146, "V": 14112.46921937, "T": "2017-12-01T03:25:00", "BV": 50.84072871}, {"O": 0.00358146, "H": 0.0036, "L": 0.00354908, "C": 0.00354908, "V": 4361.11934179, "T": "2017-12-01T03:30:00", "BV": 15.58433432}, {"O": 0.00354908, "H": 0.00354908, "L": 0.00351181, "C": 0.00351181, "V": 8724.16546313, "T": "2017-12-01T03:35:00", "BV": 30.75813371}, {"O": 0.00351181, "H": 0.00355077, "L": 0.00349664, "C": 0.00353939, "V": 8941.34303044, "T": "2017-12-01T03:40:00", "BV": 31.41726721}, {"O": 0.00353939, "H": 0.00367829, "L": 0.00353767, "C": 0.00367829, "V": 12048.45048012, "T": "2017-12-01T03:45:00", "BV": 43.65905895}, {"O": 0.00367829, "H": 0.00369049, "L": 0.00357349, "C": 0.00359323, "V": 10691.89956921, "T": "2017-12-01T03:50:00", "BV": 38.8949389}, {"O": 0.00358395, "H": 0.00361, "L": 0.00357132, "C": 0.0036001, "V": 6885.84772508, "T": "2017-12-01T03:55:00", "BV": 24.75568473}, {"O": 0.0036001, "H": 0.0036155, "L": 0.00355353, "C": 0.00355353, "V": 3944.58832343, "T": "2017-12-01T04:00:00", "BV": 14.16149097}, {"O": 0.00355353, "H": 0.00355772, "L": 0.00352406, "C": 0.00354999, "V": 9422.2031499, "T": "2017-12-01T04:05:00", "BV": 33.36611198}, {"O": 0.003556, "H": 0.00359119, "L": 0.00354999, "C": 0.00358, "V": 6191.33540551, "T": "2017-12-01T04:10:00", "BV": 22.13319376}, {"O": 0.00358556, "H": 0.00359119, "L": 0.00355502, "C": 0.00359119, "V": 3516.43359031, "T": "2017-12-01T04:15:00", "BV": 12.5888763}, {"O": 0.0035649, "H": 0.0035649, "L": 0.00347758, "C": 0.0035, "V": 7883.00447137, "T": "2017-12-01T04:20:00", "BV": 27.71218292}, {"O": 0.0035, "H": 0.003525, "L": 0.00348274, "C": 0.00351544, "V": 7294.78103052, "T": "2017-12-01T04:25:00", "BV": 25.55525722}, {"O": 0.00351544, "H": 0.00352498, "L": 0.00349997, "C": 0.00351646, "V": 4997.51599673, "T": "2017-12-01T04:30:00", "BV": 17.54787959}, {"O": 0.00351646, "H": 0.00352144, "L": 0.0035103, "C": 0.0035214, "V": 1509.35717118, "T": "2017-12-01T04:35:00", "BV": 5.30805534}, {"O": 0.0035214, "H": 0.00352144, "L": 0.00351001, "C": 0.003521, "V": 1078.05973261, "T": "2017-12-01T04:40:00", "BV": 3.79506824}, {"O": 0.00352144, "H": 0.003535, "L": 0.0035001, "C": 0.00353499, "V": 7241.74630245, "T": "2017-12-01T04:45:00", "BV": 25.40788777}, {"O": 0.00353499, "H": 0.00355551, "L": 0.00353146, "C": 0.00355551, "V": 1202.10199536, "T": "2017-12-01T04:50:00", "BV": 4.25717874}, {"O": 0.00355173, "H": 0.0036624, "L": 0.00355172, "C": 0.003655, "V": 11308.7979556, "T": "2017-12-01T04:55:00", "BV": 41.07744541}, {"O": 0.003655, "H": 0.00366096, "L": 0.00357352, "C": 0.00357352, "V": 5241.32027979, "T": "2017-12-01T05:00:00", "BV": 18.96641046}, {"O": 0.00357322, "H": 0.00365482, "L": 0.00355948, "C": 0.00363, "V": 7390.12682987, "T": "2017-12-01T05:05:00", "BV": 26.61787305}, {"O": 0.00363, "H": 0.00364, "L": 0.00358192, "C": 0.0036259, "V": 4014.93924255, "T": "2017-12-01T05:10:00", "BV": 14.46274409}, {"O": 0.00360001, "H": 0.0036411, "L": 0.00360001, "C": 0.0036411, "V": 3612.32210126, "T": "2017-12-01T05:15:00", "BV": 13.10366019}, {"O": 0.0036411, "H": 0.00371188, "L": 0.0036411, "C": 0.00367207, "V": 15016.00137778, "T": "2017-12-01T05:20:00", "BV": 55.49724276}, {"O": 0.00368997, "H": 0.003723, "L": 0.003635, "C": 0.00370994, "V": 6168.43574101, "T": "2017-12-01T05:25:00", "BV": 22.77217275}, {"O": 0.00370994, "H": 0.00370994, "L": 0.00364941, "C": 0.00366991, "V": 5230.96562357, "T": "2017-12-01T05:30:00", "BV": 19.31068803}, {"O": 0.00366991, "H": 0.00368999, "L": 0.003607, "C": 0.00365729, "V": 6983.9780666, "T": "2017-12-01T05:35:00", "BV": 25.41611805}, {"O": 0.00365729, "H": 0.00366628, "L": 0.00362153, "C": 0.00362153, "V": 4901.68523222, "T": "2017-12-01T05:40:00", "BV": 17.90281395}, {"O": 0.00362154, "H": 0.00366, "L": 0.00362154, "C": 0.00362302, "V": 2187.27926431, "T": "2017-12-01T05:45:00", "BV": 7.92956281}, {"O": 0.003622, "H": 0.00366051, "L": 0.0036214, "C": 0.00366051, "V": 4432.39777529, "T": "2017-12-01T05:50:00", "BV": 16.14372709}, {"O": 0.00366051, "H": 0.0036689, "L": 0.00362335, "C": 0.00363, "V": 3286.30871352, "T": "2017-12-01T05:55:00", "BV": 11.98524491}, {"O": 0.00363, "H": 0.0036432, "L": 0.00357013, "C": 0.00358044, "V": 5146.49873104, "T": "2017-12-01T06:00:00", "BV": 18.54486731}, {"O": 0.00358044, "H": 0.00362912, "L": 0.00353399, "C": 0.00353399, "V": 6411.54385836, "T": "2017-12-01T06:05:00", "BV": 22.86038781}, {"O": 0.00353399, "H": 0.00353486, "L": 0.00350128, "C": 0.00351001, "V": 4283.8898229, "T": "2017-12-01T06:10:00", "BV": 15.05469287}, {"O": 0.00353485, "H": 0.00357, "L": 0.00353485, "C": 0.0035359, "V": 2814.81042969, "T": "2017-12-01T06:15:00", "BV": 10.00028766}, {"O": 0.00353587, "H": 0.0035359, "L": 0.003502, "C": 0.00350718, "V": 2737.44875138, "T": "2017-12-01T06:20:00", "BV": 9.62283264}, {"O": 0.00351033, "H": 0.00353015, "L": 0.00350718, "C": 0.00353015, "V": 715.79886061, "T": "2017-12-01T06:25:00", "BV": 2.52049069}, {"O": 0.00353015, "H": 0.00353015, "L": 0.00350209, "C": 0.00352314, "V": 889.96753519, "T": "2017-12-01T06:30:00", "BV": 3.13216351}, {"O": 0.00352314, "H": 0.003569, "L": 0.00352314, "C": 0.00355009, "V": 1349.01438834, "T": "2017-12-01T06:35:00", "BV": 4.7867724}, {"O": 0.003569, "H": 0.00358, "L": 0.0035501, "C": 0.00357995, "V": 1167.44866862, "T": "2017-12-01T06:40:00", "BV": 4.16202914}, {"O": 0.00357995, "H": 0.00358437, "L": 0.00355947, "C": 0.00358045, "V": 948.88765934, "T": "2017-12-01T06:45:00", "BV": 3.39240795}, {"O": 0.00358046, "H": 0.00358401, "L": 0.00355047, "C": 0.00356947, "V": 1446.76626826, "T": "2017-12-01T06:50:00", "BV": 5.17026443}, {"O": 0.00356947, "H": 0.00356947, "L": 0.0035501, "C": 0.00356, "V": 1540.27471532, "T": "2017-12-01T06:55:00", "BV": 5.48664858}, {"O": 0.003561, "H": 0.00357172, "L": 0.00355, "C": 0.0035501, "V": 1671.76504859, "T": "2017-12-01T07:00:00", "BV": 5.9431433}, {"O": 0.00355, "H": 0.00357409, "L": 0.00352315, "C": 0.00354421, "V": 1578.11497801, "T": "2017-12-01T07:05:00", "BV": 5.60119559}, {"O": 0.00355039, "H": 0.00357163, "L": 0.0035191, "C": 0.0035191, "V": 3972.59461635, "T": "2017-12-01T07:10:00", "BV": 14.03786898}, {"O": 0.0035191, "H": 0.00351997, "L": 0.00348448, "C": 0.003498, "V": 3349.66841174, "T": "2017-12-01T07:15:00", "BV": 11.76273648}, {"O": 0.0034907, "H": 0.003498, "L": 0.00347488, "C": 0.00347859, "V": 2389.70837336, "T": "2017-12-01T07:20:00", "BV": 8.32035223}, {"O": 0.00347859, "H": 0.00352116, "L": 0.00346873, "C": 0.00347654, "V": 8183.83338507, "T": "2017-12-01T07:25:00", "BV": 28.4765998}, {"O": 0.00349788, "H": 0.00349789, "L": 0.00347, "C": 0.00348837, "V": 4518.53881867, "T": "2017-12-01T07:30:00", "BV": 15.73908864}, {"O": 0.00348837, "H": 0.00349578, "L": 0.0034745, "C": 0.00349251, "V": 861.49018423, "T": "2017-12-01T07:35:00", "BV": 3.00442127}, {"O": 0.0034884, "H": 0.00349475, "L": 0.00348837, "C": 0.00349475, "V": 2217.83642407, "T": "2017-12-01T07:40:00", "BV": 7.74891547}, {"O": 0.0034945, "H": 0.00353823, "L": 0.0034884, "C": 0.00353823, "V": 2526.80044158, "T": "2017-12-01T07:45:00", "BV": 8.8764592}, {"O": 0.00353865, "H": 0.0035497, "L": 0.00349661, "C": 0.003535, "V": 2290.1210247, "T": "2017-12-01T07:50:00", "BV": 8.11012744}, {"O": 0.00354297, "H": 0.00355373, "L": 0.00353501, "C": 0.0035496, "V": 1432.71200952, "T": "2017-12-01T07:55:00", "BV": 5.08126099}, {"O": 0.0035496, "H": 0.00355571, "L": 0.00353551, "C": 0.00353551, "V": 737.47975484, "T": "2017-12-01T08:00:00", "BV": 2.61907743}, {"O": 0.00354, "H": 0.00354999, "L": 0.00351916, "C": 0.00352021, "V": 3111.10277871, "T": "2017-12-01T08:05:00", "BV": 10.98341686}, {"O": 0.00352543, "H": 0.00355999, "L": 0.00352, "C": 0.00354001, "V": 3616.28446343, "T": "2017-12-01T08:10:00", "BV": 12.78964947}, {"O": 0.00354001, "H": 0.00355514, "L": 0.00351381, "C": 0.00353003, "V": 3375.61679527, "T": "2017-12-01T08:15:00", "BV": 11.95059655}, {"O": 0.00353003, "H": 0.00354004, "L": 0.00346, "C": 0.00352, "V": 4209.00232836, "T": "2017-12-01T08:20:00", "BV": 14.68488493}, {"O": 0.00352, "H": 0.00352, "L": 0.00346668, "C": 0.00348432, "V": 1516.00019606, "T": "2017-12-01T08:25:00", "BV": 5.29725138}, {"O": 0.00349826, "H": 0.0035, "L": 0.00348434, "C": 0.00349, "V": 497.4584397, "T": "2017-12-01T08:30:00", "BV": 1.73397247}, {"O": 0.00349998, "H": 0.00350687, "L": 0.00348543, "C": 0.0034904, "V": 529.09289136, "T": "2017-12-01T08:35:00", "BV": 1.84984355}, {"O": 0.0034904, "H": 0.00350687, "L": 0.0034904, "C": 0.003498, "V": 1175.22444629, "T": "2017-12-01T08:40:00", "BV": 4.11280425}, {"O": 0.0035021, "H": 0.00351079, "L": 0.00349097, "C": 0.00349771, "V": 1030.23078628, "T": "2017-12-01T08:45:00", "BV": 3.60909551}, {"O": 0.00349771, "H": 0.0035, "L": 0.00347018, "C": 0.00347018, "V": 1107.97365831, "T": "2017-12-01T08:50:00", "BV": 3.86981957}, {"O": 0.00347603, "H": 0.00347603, "L": 0.00346, "C": 0.00347599, "V": 2376.12385062, "T": "2017-12-01T08:55:00", "BV": 8.22967318}, {"O": 0.00347599, "H": 0.003476, "L": 0.00346245, "C": 0.00346595, "V": 2241.55607536, "T": "2017-12-01T09:00:00", "BV": 7.7887021}, {"O": 0.00346595, "H": 0.00347598, "L": 0.003465, "C": 0.003468, "V": 625.82431057, "T": "2017-12-01T09:05:00", "BV": 2.1710446}, {"O": 0.00347, "H": 0.00347, "L": 0.003465, "C": 0.003465, "V": 1272.39191293, "T": "2017-12-01T09:10:00", "BV": 4.41106906}, {"O": 0.003465, "H": 0.00347595, "L": 0.003465, "C": 0.00347594, "V": 1295.97537106, "T": "2017-12-01T09:15:00", "BV": 4.4938163}, {"O": 0.00347594, "H": 0.00348595, "L": 0.003465, "C": 0.003465, "V": 1855.71785116, "T": "2017-12-01T09:20:00", "BV": 6.45039796}, {"O": 0.00346501, "H": 0.00346501, "L": 0.00346249, "C": 0.00346304, "V": 1593.5817562, "T": "2017-12-01T09:25:00", "BV": 5.52116249}, {"O": 0.00346325, "H": 0.00346449, "L": 0.00345, "C": 0.00345, "V": 2155.59288952, "T": "2017-12-01T09:30:00", "BV": 7.45752549}, {"O": 0.00345, "H": 0.00345, "L": 0.00342001, "C": 0.00342009, "V": 2052.97806892, "T": "2017-12-01T09:35:00", "BV": 7.03124679}, {"O": 0.00342009, "H": 0.00346828, "L": 0.00342001, "C": 0.00346828, "V": 2388.60564937, "T": "2017-12-01T09:40:00", "BV": 8.23244294}, {"O": 0.00346828, "H": 0.00348784, "L": 0.00345499, "C": 0.00347104, "V": 984.63694132, "T": "2017-12-01T09:45:00", "BV": 3.42140443}, {"O": 0.003485, "H": 0.00351816, "L": 0.00347104, "C": 0.00348891, "V": 2604.1450837, "T": "2017-12-01T09:50:00", "BV": 9.11479717}, {"O": 0.00348949, "H": 0.00350003, "L": 0.00347202, "C": 0.00347738, "V": 3198.93466156, "T": "2017-12-01T09:55:00", "BV": 11.149694}, {"O": 0.003495, "H": 0.003495, "L": 0.00347738, "C": 0.00347861, "V": 1312.77290835, "T": "2017-12-01T10:00:00", "BV": 4.56815218}, {"O": 0.00347861, "H": 0.00348643, "L": 0.00347738, "C": 0.00347738, "V": 1787.45454874, "T": "2017-12-01T10:05:00", "BV": 6.2228798}, {"O": 0.00347891, "H": 0.00349, "L": 0.003472, "C": 0.00347202, "V": 1432.0757282, "T": "2017-12-01T10:10:00", "BV": 4.9767306}, {"O": 0.00347202, "H": 0.0034721, "L": 0.00345139, "C": 0.0034519, "V": 3597.92958673, "T": "2017-12-01T10:15:00", "BV": 12.48230848}, {"O": 0.00345108, "H": 0.00345108, "L": 0.00344263, "C": 0.0034442, "V": 1124.31184287, "T": "2017-12-01T10:20:00", "BV": 3.87307103}, {"O": 0.0034442, "H": 0.0034442, "L": 0.003432, "C": 0.003433, "V": 2098.32701412, "T": "2017-12-01T10:25:00", "BV": 7.20556847}, {"O": 0.0034375, "H": 0.00344413, "L": 0.00343193, "C": 0.00344387, "V": 4232.87714454, "T": "2017-12-01T10:30:00", "BV": 14.55353327}, {"O": 0.00344387, "H": 0.00345998, "L": 0.00343311, "C": 0.00345998, "V": 3074.40475454, "T": "2017-12-01T10:35:00", "BV": 10.58634233}, {"O": 0.00345998, "H": 0.003462, "L": 0.00344599, "C": 0.003462, "V": 1359.43046098, "T": "2017-12-01T10:40:00", "BV": 4.70248918}, {"O": 0.003462, "H": 0.00347199, "L": 0.00346009, "C": 0.00347199, "V": 1000.1350968, "T": "2017-12-01T10:45:00", "BV": 3.4690614}, {"O": 0.00347199, "H": 0.0034797, "L": 0.00347198, "C": 0.0034797, "V": 842.04188125, "T": "2017-12-01T10:50:00", "BV": 2.92441334}, {"O": 0.00347911, "H": 0.00349334, "L": 0.00347198, "C": 0.00349001, "V": 408.50020762, "T": "2017-12-01T10:55:00", "BV": 1.42225412}, {"O": 0.00349294, "H": 0.00349575, "L": 0.00347912, "C": 0.00347912, "V": 881.6207674, "T": "2017-12-01T11:00:00", "BV": 3.07593655}, {"O": 0.00347912, "H": 0.00348601, "L": 0.00347912, "C": 0.00348601, "V": 555.03059331, "T": "2017-12-01T11:05:00", "BV": 1.93248658}, {"O": 0.00348614, "H": 0.00349612, "L": 0.00347197, "C": 0.00347197, "V": 753.47643705, "T": "2017-12-01T11:10:00", "BV": 2.6254194}, {"O": 0.00347197, "H": 0.00349861, "L": 0.00347197, "C": 0.0034986, "V": 1089.99827496, "T": "2017-12-01T11:15:00", "BV": 3.80392439}, {"O": 0.0034986, "H": 0.0035, "L": 0.0034697, "C": 0.00346971, "V": 2730.54611017, "T": "2017-12-01T11:20:00", "BV": 9.52702761}, {"O": 0.00346971, "H": 0.00349725, "L": 0.00346812, "C": 0.00346984, "V": 3779.16401901, "T": "2017-12-01T11:25:00", "BV": 13.15313517}, {"O": 0.00348441, "H": 0.00349794, "L": 0.00346977, "C": 0.00348498, "V": 311.11848711, "T": "2017-12-01T11:30:00", "BV": 1.08437194}, {"O": 0.00348498, "H": 0.00349748, "L": 0.0034697, "C": 0.00346971, "V": 2311.1303414, "T": "2017-12-01T11:35:00", "BV": 8.04241672}, {"O": 0.0034697, "H": 0.00346986, "L": 0.0034647, "C": 0.0034697, "V": 725.22047926, "T": "2017-12-01T11:40:00", "BV": 2.51436456}, {"O": 0.003465, "H": 0.0034697, "L": 0.00345, "C": 0.00345742, "V": 829.26193791, "T": "2017-12-01T11:45:00", "BV": 2.87367974}, {"O": 0.00345742, "H": 0.00346337, "L": 0.00344999, "C": 0.0034571, "V": 774.21591901, "T": "2017-12-01T11:50:00", "BV": 2.67290767}, {"O": 0.0034571, "H": 0.0034571, "L": 0.003445, "C": 0.003445, "V": 594.38141575, "T": "2017-12-01T11:55:00", "BV": 2.04864058}, {"O": 0.003446, "H": 0.003446, "L": 0.00342478, "C": 0.00342478, "V": 854.30639502, "T": "2017-12-01T12:00:00", "BV": 2.93154871}, {"O": 0.00342451, "H": 0.00342451, "L": 0.00338447, "C": 0.00341363, "V": 7024.76129904, "T": "2017-12-01T12:05:00", "BV": 23.91593258}, {"O": 0.00341363, "H": 0.00342224, "L": 0.00339134, "C": 0.00341793, "V": 2768.36250725, "T": "2017-12-01T12:10:00", "BV": 9.45087446}, {"O": 0.00339824, "H": 0.00341798, "L": 0.00338447, "C": 0.003413, "V": 1707.53857681, "T": "2017-12-01T12:15:00", "BV": 5.81565812}, {"O": 0.003413, "H": 0.00341341, "L": 0.00340251, "C": 0.00340501, "V": 1177.23105684, "T": "2017-12-01T12:20:00", "BV": 4.01442026}, {"O": 0.00341, "H": 0.00341, "L": 0.00339305, "C": 0.00339341, "V": 2369.75982606, "T": "2017-12-01T12:25:00", "BV": 8.0549719}, {"O": 0.00339331, "H": 0.00339999, "L": 0.00338162, "C": 0.00338396, "V": 2003.25517214, "T": "2017-12-01T12:30:00", "BV": 6.78192879}, {"O": 0.00338395, "H": 0.00340253, "L": 0.00337172, "C": 0.00340253, "V": 2731.60728007, "T": "2017-12-01T12:35:00", "BV": 9.23591768}, {"O": 0.00340253, "H": 0.0034177, "L": 0.0033948, "C": 0.00341673, "V": 875.73822006, "T": "2017-12-01T12:40:00", "BV": 2.98478827}, {"O": 0.00341673, "H": 0.00341673, "L": 0.0034, "C": 0.00341, "V": 372.13627528, "T": "2017-12-01T12:45:00", "BV": 1.27011219}, {"O": 0.00341002, "H": 0.00341668, "L": 0.00340143, "C": 0.00341002, "V": 1343.81181926, "T": "2017-12-01T12:50:00", "BV": 4.58266806}, {"O": 0.00341002, "H": 0.00342996, "L": 0.00341002, "C": 0.00342966, "V": 483.54267061, "T": "2017-12-01T12:55:00", "BV": 1.65177239}, {"O": 0.00342999, "H": 0.00343085, "L": 0.00341186, "C": 0.00342315, "V": 1097.933885, "T": "2017-12-01T13:00:00", "BV": 3.76202171}, {"O": 0.00342317, "H": 0.00343068, "L": 0.0034, "C": 0.0034301, "V": 7408.31181539, "T": "2017-12-01T13:05:00", "BV": 25.27484314}, {"O": 0.0034301, "H": 0.00344, "L": 0.00342233, "C": 0.00344, "V": 1497.83549144, "T": "2017-12-01T13:10:00", "BV": 5.14642364}, {"O": 0.00344, "H": 0.003446, "L": 0.00341054, "C": 0.00342234, "V": 3813.47222668, "T": "2017-12-01T13:15:00", "BV": 13.1074799}, {"O": 0.00342234, "H": 0.00342235, "L": 0.0032925, "C": 0.0032925, "V": 13827.43866548, "T": "2017-12-01T13:20:00", "BV": 46.28008616}, {"O": 0.00338, "H": 0.00339058, "L": 0.0032925, "C": 0.00335997, "V": 7365.54593497, "T": "2017-12-01T13:25:00", "BV": 24.62886637}, {"O": 0.0033696, "H": 0.0033696, "L": 0.003332, "C": 0.003332, "V": 1952.72659837, "T": "2017-12-01T13:30:00", "BV": 6.54603854}, {"O": 0.00333196, "H": 0.00333555, "L": 0.00332001, "C": 0.0033201, "V": 5322.05490976, "T": "2017-12-01T13:35:00", "BV": 17.70012904}, {"O": 0.0033201, "H": 0.0033309, "L": 0.0033201, "C": 0.00332391, "V": 2640.66882564, "T": "2017-12-01T13:40:00", "BV": 8.78486363}, {"O": 0.0033231, "H": 0.003327, "L": 0.00329999, "C": 0.00331002, "V": 2979.01314586, "T": "2017-12-01T13:45:00", "BV": 9.87311565}, {"O": 0.00331002, "H": 0.00331934, "L": 0.00330497, "C": 0.00330697, "V": 3786.4502261, "T": "2017-12-01T13:50:00", "BV": 12.53070876}, {"O": 0.003307, "H": 0.003307, "L": 0.00329573, "C": 0.00330583, "V": 3696.13607019, "T": "2017-12-01T13:55:00", "BV": 12.2191196}, {"O": 0.00330583, "H": 0.00331, "L": 0.00329975, "C": 0.0033066, "V": 1680.08803324, "T": "2017-12-01T14:00:00", "BV": 5.55334618}, {"O": 0.00330399, "H": 0.00335, "L": 0.0033, "C": 0.0033, "V": 3777.69307227, "T": "2017-12-01T14:05:00", "BV": 12.54730825}, {"O": 0.0033, "H": 0.00331183, "L": 0.00329999, "C": 0.00330288, "V": 2422.61012573, "T": "2017-12-01T14:10:00", "BV": 8.00595997}, {"O": 0.00330188, "H": 0.003351, "L": 0.00330188, "C": 0.00331183, "V": 1830.99754217, "T": "2017-12-01T14:15:00", "BV": 6.06470342}, {"O": 0.00331184, "H": 0.00331184, "L": 0.0033, "C": 0.0033003, "V": 2132.32884844, "T": "2017-12-01T14:20:00", "BV": 7.04024082}, {"O": 0.0033003, "H": 0.0033118, "L": 0.0032925, "C": 0.00330868, "V": 4109.65652428, "T": "2017-12-01T14:25:00", "BV": 13.55683484}, {"O": 0.00330867, "H": 0.00331199, "L": 0.0032927, "C": 0.00331199, "V": 2350.70090377, "T": "2017-12-01T14:30:00", "BV": 7.77383696}, {"O": 0.00331199, "H": 0.00335593, "L": 0.00331001, "C": 0.00333439, "V": 2604.18911363, "T": "2017-12-01T14:35:00", "BV": 8.68815872}, {"O": 0.00333936, "H": 0.00335592, "L": 0.00331203, "C": 0.003317, "V": 840.006498, "T": "2017-12-01T14:40:00", "BV": 2.80336604}, {"O": 0.00333314, "H": 0.00333333, "L": 0.00331216, "C": 0.00333313, "V": 1119.21814661, "T": "2017-12-01T14:45:00", "BV": 3.73015475}, {"O": 0.00333313, "H": 0.0033466, "L": 0.00331202, "C": 0.00334657, "V": 1551.8039014, "T": "2017-12-01T14:50:00", "BV": 5.173186}, {"O": 0.00334655, "H": 0.00334655, "L": 0.003312, "C": 0.003312, "V": 3109.52775823, "T": "2017-12-01T14:55:00", "BV": 10.33542071}, {"O": 0.00331204, "H": 0.003328, "L": 0.0033062, "C": 0.00332795, "V": 1222.49983145, "T": "2017-12-01T15:00:00", "BV": 4.04605798}, {"O": 0.003328, "H": 0.003328, "L": 0.00330666, "C": 0.00331, "V": 1814.22695997, "T": "2017-12-01T15:05:00", "BV": 6.01123589}, {"O": 0.00331, "H": 0.00331001, "L": 0.00330665, "C": 0.00330999, "V": 2634.02314594, "T": "2017-12-01T15:10:00", "BV": 8.71508674}, {"O": 0.00331, "H": 0.00331, "L": 0.00330501, "C": 0.00330691, "V": 1360.72781103, "T": "2017-12-01T15:15:00", "BV": 4.50010062}, {"O": 0.00330691, "H": 0.00330691, "L": 0.00330591, "C": 0.003306, "V": 2440.18349636, "T": "2017-12-01T15:20:00", "BV": 8.06724337}, {"O": 0.003306, "H": 0.00333275, "L": 0.0033002, "C": 0.00332275, "V": 1983.20997934, "T": "2017-12-01T15:25:00", "BV": 6.56645701}, {"O": 0.00333106, "H": 0.00336059, "L": 0.00332275, "C": 0.00333345, "V": 4358.90280861, "T": "2017-12-01T15:30:00", "BV": 14.57145178}, {"O": 0.00333346, "H": 0.00335058, "L": 0.00333341, "C": 0.00335, "V": 2287.73982773, "T": "2017-12-01T15:35:00", "BV": 7.65390366}, {"O": 0.00335304, "H": 0.00335304, "L": 0.00334102, "C": 0.0033498, "V": 652.76137427, "T": "2017-12-01T15:40:00", "BV": 2.18681816}, {"O": 0.00334739, "H": 0.0033498, "L": 0.00332, "C": 0.00334739, "V": 1678.46297276, "T": "2017-12-01T15:45:00", "BV": 5.61274328}, {"O": 0.00334732, "H": 0.00334742, "L": 0.00332103, "C": 0.00333973, "V": 2275.91214869, "T": "2017-12-01T15:50:00", "BV": 7.57602614}, {"O": 0.00332189, "H": 0.0033317, "L": 0.00332055, "C": 0.0033212, "V": 783.7559795, "T": "2017-12-01T15:55:00", "BV": 2.60419239}, {"O": 0.00332125, "H": 0.00334717, "L": 0.00332125, "C": 0.00333, "V": 1093.65918762, "T": "2017-12-01T16:00:00", "BV": 3.64535606}, {"O": 0.00332989, "H": 0.00333, "L": 0.0033212, "C": 0.00332197, "V": 922.14651231, "T": "2017-12-01T16:05:00", "BV": 3.06542438}, {"O": 0.00332101, "H": 0.00332101, "L": 0.00331254, "C": 0.00331254, "V": 1054.57231583, "T": "2017-12-01T16:10:00", "BV": 3.4991931}, {"O": 0.003316, "H": 0.00332753, "L": 0.00331254, "C": 0.00332199, "V": 2571.24046146, "T": "2017-12-01T16:15:00", "BV": 8.54048927}, {"O": 0.00332395, "H": 0.00333278, "L": 0.0033225, "C": 0.00333277, "V": 788.25611984, "T": "2017-12-01T16:20:00", "BV": 2.62440247}, {"O": 0.00333261, "H": 0.00333263, "L": 0.00332, "C": 0.0033248, "V": 1432.63129468, "T": "2017-12-01T16:25:00", "BV": 4.76578186}, {"O": 0.00332092, "H": 0.00333094, "L": 0.00332092, "C": 0.0033299, "V": 1298.27596249, "T": "2017-12-01T16:30:00", "BV": 4.32083318}, {"O": 0.0033299, "H": 0.0033299, "L": 0.00331912, "C": 0.00332098, "V": 1547.9636314, "T": "2017-12-01T16:35:00", "BV": 5.14660921}, {"O": 0.00332112, "H": 0.00332989, "L": 0.00330868, "C": 0.00331075, "V": 1008.38111275, "T": "2017-12-01T16:40:00", "BV": 3.34814379}, {"O": 0.00330868, "H": 0.00331938, "L": 0.00330773, "C": 0.00331916, "V": 2371.8006334, "T": "2017-12-01T16:45:00", "BV": 7.86588496}, {"O": 0.003319, "H": 0.00331916, "L": 0.00331004, "C": 0.003311, "V": 825.08956556, "T": "2017-12-01T16:50:00", "BV": 2.73335869}, {"O": 0.00331004, "H": 0.00333216, "L": 0.00331, "C": 0.00333216, "V": 1358.67301465, "T": "2017-12-01T16:55:00", "BV": 4.51580422}, {"O": 0.00333216, "H": 0.00334158, "L": 0.00333216, "C": 0.003341, "V": 602.76574913, "T": "2017-12-01T17:00:00", "BV": 2.0097053}, {"O": 0.00334099, "H": 0.00335679, "L": 0.00333272, "C": 0.00335679, "V": 2777.05078034, "T": "2017-12-01T17:05:00", "BV": 9.28637062}, {"O": 0.00333712, "H": 0.0033653, "L": 0.0033371, "C": 0.0033651, "V": 1608.41957505, "T": "2017-12-01T17:10:00", "BV": 5.40606571}, {"O": 0.0033651, "H": 0.00340158, "L": 0.003364, "C": 0.00339, "V": 3558.97571934, "T": "2017-12-01T17:15:00", "BV": 12.03674203}, {"O": 0.00339, "H": 0.00340214, "L": 0.00337966, "C": 0.003384, "V": 2245.59174654, "T": "2017-12-01T17:20:00", "BV": 7.60591841}, {"O": 0.003384, "H": 0.00340253, "L": 0.00338, "C": 0.003385, "V": 1379.82433315, "T": "2017-12-01T17:25:00", "BV": 4.67822777}, {"O": 0.003385, "H": 0.00338996, "L": 0.00335266, "C": 0.00336501, "V": 1538.47771631, "T": "2017-12-01T17:30:00", "BV": 5.19218873}, {"O": 0.00336501, "H": 0.00338, "L": 0.00335637, "C": 0.00335637, "V": 1324.89140276, "T": "2017-12-01T17:35:00", "BV": 4.46247542}, {"O": 0.00336691, "H": 0.003385, "L": 0.0033669, "C": 0.00337802, "V": 495.21128767, "T": "2017-12-01T17:40:00", "BV": 1.67140372}, {"O": 0.00337802, "H": 0.00337802, "L": 0.0033669, "C": 0.003378, "V": 1130.37241812, "T": "2017-12-01T17:45:00", "BV": 3.81361005}, {"O": 0.003368, "H": 0.003378, "L": 0.0033669, "C": 0.00336692, "V": 1557.05466247, "T": "2017-12-01T17:50:00", "BV": 5.24474508}, {"O": 0.003367, "H": 0.00336792, "L": 0.00335637, "C": 0.00336001, "V": 697.46626137, "T": "2017-12-01T17:55:00", "BV": 2.34431237}, {"O": 0.00336001, "H": 0.003378, "L": 0.00336001, "C": 0.003365, "V": 654.61219719, "T": "2017-12-01T18:00:00", "BV": 2.20429778}, {"O": 0.003365, "H": 0.003377, "L": 0.00336006, "C": 0.003377, "V": 501.87399512, "T": "2017-12-01T18:05:00", "BV": 1.68909944}, {"O": 0.003377, "H": 0.003377, "L": 0.003355, "C": 0.00335637, "V": 2538.46265273, "T": "2017-12-01T18:10:00", "BV": 8.52697902}, {"O": 0.00335637, "H": 0.00337699, "L": 0.003354, "C": 0.00335637, "V": 690.85391018, "T": "2017-12-01T18:15:00", "BV": 2.32044271}, {"O": 0.00336998, "H": 0.00336998, "L": 0.00336, "C": 0.003369, "V": 844.26831147, "T": "2017-12-01T18:20:00", "BV": 2.84452273}, {"O": 0.00336899, "H": 0.00336899, "L": 0.0033602, "C": 0.00336899, "V": 1024.78431804, "T": "2017-12-01T18:25:00", "BV": 3.4515696}, {"O": 0.0033685, "H": 0.003378, "L": 0.00336101, "C": 0.00337788, "V": 1230.36872014, "T": "2017-12-01T18:30:00", "BV": 4.14499352}, {"O": 0.00337788, "H": 0.003378, "L": 0.00335401, "C": 0.003355, "V": 1269.8769457, "T": "2017-12-01T18:35:00", "BV": 4.26994534}, {"O": 0.003355, "H": 0.00335648, "L": 0.00335401, "C": 0.00335505, "V": 506.31399098, "T": "2017-12-01T18:40:00", "BV": 1.69905441}, {"O": 0.003356, "H": 0.003356, "L": 0.00335305, "C": 0.00335305, "V": 719.0273917, "T": "2017-12-01T18:45:00", "BV": 2.41179087}, {"O": 0.00335305, "H": 0.00335305, "L": 0.00335086, "C": 0.00335086, "V": 237.22168953, "T": "2017-12-01T18:50:00", "BV": 0.79521938}, {"O": 0.00335086, "H": 0.00335401, "L": 0.00335, "C": 0.00335275, "V": 2084.71456033, "T": "2017-12-01T18:55:00", "BV": 6.98982167}, {"O": 0.00335275, "H": 0.00335303, "L": 0.00333943, "C": 0.00334, "V": 528.18373082, "T": "2017-12-01T19:00:00", "BV": 1.767687}, {"O": 0.0033499, "H": 0.0033499, "L": 0.003345, "C": 0.0033498, "V": 189.13184359, "T": "2017-12-01T19:05:00", "BV": 0.63340872}, {"O": 0.0033498, "H": 0.0033499, "L": 0.00334, "C": 0.003345, "V": 696.21125025, "T": "2017-12-01T19:10:00", "BV": 2.32931099}, {"O": 0.003345, "H": 0.0033487, "L": 0.00333999, "C": 0.0033403, "V": 622.51147816, "T": "2017-12-01T19:15:00", "BV": 2.08041215}, {"O": 0.00334031, "H": 0.00334031, "L": 0.00333032, "C": 0.00333199, "V": 1193.47281373, "T": "2017-12-01T19:20:00", "BV": 3.97941055}, {"O": 0.00333032, "H": 0.0033387, "L": 0.00331566, "C": 0.00333, "V": 1260.03629824, "T": "2017-12-01T19:25:00", "BV": 4.19188947}, {"O": 0.00333, "H": 0.00333, "L": 0.00332437, "C": 0.00332437, "V": 554.41518272, "T": "2017-12-01T19:30:00", "BV": 1.84447326}, {"O": 0.00332437, "H": 0.00332437, "L": 0.0033203, "C": 0.00332437, "V": 359.99883307, "T": "2017-12-01T19:35:00", "BV": 1.19659214}, {"O": 0.00332338, "H": 0.003324, "L": 0.00331566, "C": 0.00331999, "V": 495.20731326, "T": "2017-12-01T19:40:00", "BV": 1.64377385}, {"O": 0.00331567, "H": 0.0033272, "L": 0.00331566, "C": 0.0033256, "V": 449.2007116, "T": "2017-12-01T19:45:00", "BV": 1.4914149}, {"O": 0.0033272, "H": 0.00334, "L": 0.00332033, "C": 0.003331, "V": 912.85101938, "T": "2017-12-01T19:50:00", "BV": 3.04019601}, {"O": 0.00333099, "H": 0.003331, "L": 0.00332862, "C": 0.00332864, "V": 996.26090972, "T": "2017-12-01T19:55:00", "BV": 3.31757315}, {"O": 0.00332862, "H": 0.00332864, "L": 0.00331999, "C": 0.00331999, "V": 989.66958176, "T": "2017-12-01T20:00:00", "BV": 3.28809943}, {"O": 0.00332, "H": 0.003328, "L": 0.003318, "C": 0.00331999, "V": 266.703963, "T": "2017-12-01T20:05:00", "BV": 0.88558888}, {"O": 0.00331999, "H": 0.00332799, "L": 0.00331998, "C": 0.00331998, "V": 389.38381809, "T": "2017-12-01T20:10:00", "BV": 1.29304037}, {"O": 0.00331998, "H": 0.00332795, "L": 0.00331852, "C": 0.0033279, "V": 201.12551699, "T": "2017-12-01T20:15:00", "BV": 0.66799053}, {"O": 0.003327, "H": 0.00332799, "L": 0.00331999, "C": 0.00332799, "V": 1077.85421684, "T": "2017-12-01T20:20:00", "BV": 3.58686078}, {"O": 0.00332799, "H": 0.003328, "L": 0.00332099, "C": 0.003328, "V": 2883.1344921, "T": "2017-12-01T20:25:00", "BV": 9.59491427}, {"O": 0.003328, "H": 0.00332864, "L": 0.00331851, "C": 0.00332099, "V": 2195.05963202, "T": "2017-12-01T20:30:00", "BV": 7.30343379}, {"O": 0.00332303, "H": 0.00332303, "L": 0.00331855, "C": 0.00331912, "V": 993.11088673, "T": "2017-12-01T20:35:00", "BV": 3.2981153}, {"O": 0.00331954, "H": 0.00332098, "L": 0.003318, "C": 0.0033185, "V": 2086.99642045, "T": "2017-12-01T20:40:00", "BV": 6.92524645}, {"O": 0.003318, "H": 0.0033185, "L": 0.00331511, "C": 0.00331511, "V": 1596.12883958, "T": "2017-12-01T20:45:00", "BV": 5.29555769}, {"O": 0.00331566, "H": 0.00332098, "L": 0.0033149, "C": 0.00331566, "V": 1235.21399198, "T": "2017-12-01T20:50:00", "BV": 4.09713451}, {"O": 0.00331566, "H": 0.00332098, "L": 0.00330694, "C": 0.00330694, "V": 1230.08593285, "T": "2017-12-01T20:55:00", "BV": 4.07488669}, {"O": 0.00332095, "H": 0.00332474, "L": 0.0033017, "C": 0.00330258, "V": 1847.88712329, "T": "2017-12-01T21:00:00", "BV": 6.11566606}, {"O": 0.00330258, "H": 0.00332457, "L": 0.0033, "C": 0.00330605, "V": 1433.44971345, "T": "2017-12-01T21:05:00", "BV": 4.73550806}, {"O": 0.00330605, "H": 0.00330605, "L": 0.00330002, "C": 0.00330258, "V": 441.60016148, "T": "2017-12-01T21:10:00", "BV": 1.45888341}, {"O": 0.003303, "H": 0.003305, "L": 0.0033, "C": 0.00330499, "V": 765.07544011, "T": "2017-12-01T21:15:00", "BV": 2.52663794}, {"O": 0.00330499, "H": 0.00331223, "L": 0.00330257, "C": 0.00331223, "V": 732.16640582, "T": "2017-12-01T21:20:00", "BV": 2.41947751}, {"O": 0.00331341, "H": 0.00332, "L": 0.00331341, "C": 0.00332, "V": 700.54231537, "T": "2017-12-01T21:25:00", "BV": 2.32420312}, {"O": 0.00332, "H": 0.00332, "L": 0.00331676, "C": 0.00331676, "V": 627.50195188, "T": "2017-12-01T21:30:00", "BV": 2.08251295}, {"O": 0.0033198, "H": 0.00331999, "L": 0.00330257, "C": 0.00330257, "V": 834.56822534, "T": "2017-12-01T21:35:00", "BV": 2.76637239}, {"O": 0.00330257, "H": 0.003304, "L": 0.00330257, "C": 0.00330399, "V": 2045.87573509, "T": "2017-12-01T21:40:00", "BV": 6.75926384}, {"O": 0.003304, "H": 0.00333009, "L": 0.0033, "C": 0.00330999, "V": 4480.57015174, "T": "2017-12-01T21:45:00", "BV": 14.80784123}, {"O": 0.0033, "H": 0.00330999, "L": 0.0033, "C": 0.00330932, "V": 1161.47450889, "T": "2017-12-01T21:50:00", "BV": 3.84097118}, {"O": 0.00330932, "H": 0.00330932, "L": 0.0033, "C": 0.00330013, "V": 2841.99444189, "T": "2017-12-01T21:55:00", "BV": 9.39376871}, {"O": 0.003308, "H": 0.003308, "L": 0.00330012, "C": 0.00330102, "V": 2912.64451756, "T": "2017-12-01T22:00:00", "BV": 9.62529559}, {"O": 0.00330102, "H": 0.003308, "L": 0.00330102, "C": 0.00330799, "V": 491.35211776, "T": "2017-12-01T22:05:00", "BV": 1.62386893}, {"O": 0.00330799, "H": 0.00330932, "L": 0.00330799, "C": 0.00330932, "V": 989.11075021, "T": "2017-12-01T22:10:00", "BV": 3.2720157}, {"O": 0.00330932, "H": 0.00330932, "L": 0.00329997, "C": 0.00330013, "V": 842.12157654, "T": "2017-12-01T22:15:00", "BV": 2.78301326}, {"O": 0.0033, "H": 0.00330839, "L": 0.00329993, "C": 0.00330837, "V": 1268.91990692, "T": "2017-12-01T22:20:00", "BV": 4.19533685}, {"O": 0.0033, "H": 0.00330839, "L": 0.00327129, "C": 0.00330833, "V": 7388.01008833, "T": "2017-12-01T22:25:00", "BV": 24.33141778}, {"O": 0.0033, "H": 0.00330839, "L": 0.003287, "C": 0.00330839, "V": 1421.71612258, "T": "2017-12-01T22:30:00", "BV": 4.69370412}, {"O": 0.00330839, "H": 0.00330932, "L": 0.00329656, "C": 0.00330839, "V": 2435.37087202, "T": "2017-12-01T22:35:00", "BV": 8.04542122}, {"O": 0.00330839, "H": 0.00331999, "L": 0.00330839, "C": 0.00331998, "V": 967.82892954, "T": "2017-12-01T22:40:00", "BV": 3.20606049}, {"O": 0.00331998, "H": 0.00332, "L": 0.003307, "C": 0.003307, "V": 1301.20456249, "T": "2017-12-01T22:45:00", "BV": 4.31150083}, {"O": 0.00330799, "H": 0.00331996, "L": 0.003301, "C": 0.003307, "V": 1054.48410134, "T": "2017-12-01T22:50:00", "BV": 3.48821473}, {"O": 0.003307, "H": 0.00333666, "L": 0.0033, "C": 0.00332931, "V": 1809.3627179, "T": "2017-12-01T22:55:00", "BV": 6.00194017}, {"O": 0.003307, "H": 0.0033403, "L": 0.003307, "C": 0.00331, "V": 1195.17542277, "T": "2017-12-01T23:00:00", "BV": 3.9834973}, {"O": 0.00331, "H": 0.00333729, "L": 0.00331, "C": 0.003312, "V": 285.86355618, "T": "2017-12-01T23:05:00", "BV": 0.94838689}, {"O": 0.003316, "H": 0.003316, "L": 0.003312, "C": 0.00331599, "V": 418.99851967, "T": "2017-12-01T23:10:00", "BV": 1.38798941}, {"O": 0.00331599, "H": 0.00331599, "L": 0.0033, "C": 0.00331077, "V": 943.10522787, "T": "2017-12-01T23:15:00", "BV": 3.11965014}, {"O": 0.0033105, "H": 0.00331998, "L": 0.00330201, "C": 0.00331998, "V": 991.33833697, "T": "2017-12-01T23:20:00", "BV": 3.28043981}, {"O": 0.00331995, "H": 0.00331999, "L": 0.00330203, "C": 0.0033067, "V": 1018.23655667, "T": "2017-12-01T23:25:00", "BV": 3.36496525}, {"O": 0.0033067, "H": 0.00331995, "L": 0.003305, "C": 0.003306, "V": 1961.08933673, "T": "2017-12-01T23:30:00", "BV": 6.49101925}, {"O": 0.003307, "H": 0.00332, "L": 0.00330501, "C": 0.003309, "V": 867.91948167, "T": "2017-12-01T23:35:00", "BV": 2.87426809}, {"O": 0.00332, "H": 0.00332, "L": 0.00330601, "C": 0.003307, "V": 694.85317336, "T": "2017-12-01T23:40:00", "BV": 2.29846952}, {"O": 0.00330701, "H": 0.00332, "L": 0.00330701, "C": 0.00332, "V": 507.29335166, "T": "2017-12-01T23:45:00", "BV": 1.68191229}, {"O": 0.00331656, "H": 0.00332, "L": 0.0033, "C": 0.00331708, "V": 1560.82116597, "T": "2017-12-01T23:50:00", "BV": 5.16783174}, {"O": 0.00331708, "H": 0.00331991, "L": 0.00329656, "C": 0.0032975, "V": 1549.86080648, "T": "2017-12-01T23:55:00", "BV": 5.11723011}, {"O": 0.0032975, "H": 0.00329792, "L": 0.00329656, "C": 0.0032966, "V": 1477.23689244, "T": "2017-12-02T00:00:00", "BV": 4.86983113}, {"O": 0.0032966, "H": 0.0033001, "L": 0.00329656, "C": 0.00329656, "V": 1908.17570053, "T": "2017-12-02T00:05:00", "BV": 6.29102415}, {"O": 0.00329656, "H": 0.00329656, "L": 0.00328891, "C": 0.00329478, "V": 323.90505053, "T": "2017-12-02T00:10:00", "BV": 1.06721156}, {"O": 0.00328891, "H": 0.00329476, "L": 0.00326691, "C": 0.00326691, "V": 1918.23430567, "T": "2017-12-02T00:15:00", "BV": 6.2821994}, {"O": 0.00326825, "H": 0.00326825, "L": 0.00325876, "C": 0.00326824, "V": 2124.3417075, "T": "2017-12-02T00:20:00", "BV": 6.93019716}, {"O": 0.00326824, "H": 0.003281, "L": 0.00326824, "C": 0.00327689, "V": 540.48185502, "T": "2017-12-02T00:25:00", "BV": 1.76901309}, {"O": 0.00327688, "H": 0.0033001, "L": 0.00327646, "C": 0.00329264, "V": 1424.07028548, "T": "2017-12-02T00:30:00", "BV": 4.67200402}, {"O": 0.00330009, "H": 0.0033001, "L": 0.00328264, "C": 0.00329898, "V": 598.64225134, "T": "2017-12-02T00:35:00", "BV": 1.97341807}, {"O": 0.00329898, "H": 0.00329898, "L": 0.00328264, "C": 0.00328264, "V": 978.26495701, "T": "2017-12-02T00:40:00", "BV": 3.21343731}, {"O": 0.00328264, "H": 0.00328271, "L": 0.0032685, "C": 0.00328271, "V": 597.90670716, "T": "2017-12-02T00:45:00", "BV": 1.958164}, {"O": 0.00327533, "H": 0.00327533, "L": 0.00326001, "C": 0.00326282, "V": 1290.20123935, "T": "2017-12-02T00:50:00", "BV": 4.21786095}, {"O": 0.0032691, "H": 0.0032691, "L": 0.00325869, "C": 0.00326282, "V": 1074.72607277, "T": "2017-12-02T00:55:00", "BV": 3.50476326}, {"O": 0.00326282, "H": 0.00327059, "L": 0.003255, "C": 0.003255, "V": 767.57932646, "T": "2017-12-02T01:00:00", "BV": 2.50294909}, {"O": 0.003255, "H": 0.0032827, "L": 0.00324996, "C": 0.00324996, "V": 4257.71435407, "T": "2017-12-02T01:05:00", "BV": 13.84951488}, {"O": 0.00324996, "H": 0.003282, "L": 0.00324861, "C": 0.003282, "V": 2159.47039581, "T": "2017-12-02T01:10:00", "BV": 7.01919742}, {"O": 0.00325982, "H": 0.00329966, "L": 0.00325982, "C": 0.003288, "V": 1294.80640791, "T": "2017-12-02T01:15:00", "BV": 4.25419202}, {"O": 0.00329, "H": 0.00330202, "L": 0.00326049, "C": 0.00328856, "V": 2600.22373566, "T": "2017-12-02T01:20:00", "BV": 8.56347873}, {"O": 0.00328856, "H": 0.00330096, "L": 0.00325544, "C": 0.00325544, "V": 2768.39852368, "T": "2017-12-02T01:25:00", "BV": 9.05742101}, {"O": 0.00325544, "H": 0.0032773, "L": 0.00324668, "C": 0.0032773, "V": 2343.20526947, "T": "2017-12-02T01:30:00", "BV": 7.6250954}, {"O": 0.00324855, "H": 0.0032771, "L": 0.00323826, "C": 0.00323826, "V": 3145.11012092, "T": "2017-12-02T01:35:00", "BV": 10.21443655}, {"O": 0.00323826, "H": 0.003239, "L": 0.00323252, "C": 0.00323674, "V": 2904.56751937, "T": "2017-12-02T01:40:00", "BV": 9.3959679}, {"O": 0.00323674, "H": 0.00327157, "L": 0.00323251, "C": 0.00326, "V": 1844.90537405, "T": "2017-12-02T01:45:00", "BV": 5.99755594}, {"O": 0.00326, "H": 0.00328, "L": 0.00323826, "C": 0.00324886, "V": 808.9031531, "T": "2017-12-02T01:50:00", "BV": 2.637912}, {"O": 0.00324886, "H": 0.00327096, "L": 0.00324239, "C": 0.00326979, "V": 1146.78224659, "T": "2017-12-02T01:55:00", "BV": 3.73564564}, {"O": 0.00325001, "H": 0.00326979, "L": 0.00325001, "C": 0.00326979, "V": 870.83888353, "T": "2017-12-02T02:00:00", "BV": 2.83692549}, {"O": 0.00326979, "H": 0.00328109, "L": 0.00326979, "C": 0.00328109, "V": 2102.46860314, "T": "2017-12-02T02:05:00", "BV": 6.8812632}, {"O": 0.00327919, "H": 0.0033, "L": 0.00326, "C": 0.00326979, "V": 2293.71945397, "T": "2017-12-02T02:10:00", "BV": 7.50665268}, {"O": 0.00327305, "H": 0.0032933, "L": 0.00326979, "C": 0.00329138, "V": 702.36287195, "T": "2017-12-02T02:15:00", "BV": 2.30250721}, {"O": 0.00329138, "H": 0.0032933, "L": 0.00327017, "C": 0.00327067, "V": 1213.65952643, "T": "2017-12-02T02:20:00", "BV": 3.9876531}, {"O": 0.00328049, "H": 0.0032962, "L": 0.00327065, "C": 0.00327066, "V": 1226.7794166, "T": "2017-12-02T02:25:00", "BV": 4.02733514}, {"O": 0.00327066, "H": 0.00328023, "L": 0.00326154, "C": 0.00327767, "V": 2481.16823001, "T": "2017-12-02T02:30:00", "BV": 8.10793622}, {"O": 0.00327767, "H": 0.003295, "L": 0.00326173, "C": 0.00329002, "V": 1260.86595042, "T": "2017-12-02T02:35:00", "BV": 4.12916658}, {"O": 0.00329003, "H": 0.00329003, "L": 0.00326305, "C": 0.0032711, "V": 1583.51164054, "T": "2017-12-02T02:40:00", "BV": 5.17454727}, {"O": 0.0032711, "H": 0.00329003, "L": 0.0032711, "C": 0.00328825, "V": 1165.89376088, "T": "2017-12-02T02:45:00", "BV": 3.82963651}, {"O": 0.00328825, "H": 0.00329003, "L": 0.00326179, "C": 0.00326324, "V": 1173.38474033, "T": "2017-12-02T02:50:00", "BV": 3.84956195}, {"O": 0.00327999, "H": 0.00328, "L": 0.00326002, "C": 0.00326002, "V": 906.38900613, "T": "2017-12-02T02:55:00", "BV": 2.96085951}, {"O": 0.00326002, "H": 0.00326324, "L": 0.00323, "C": 0.00324927, "V": 3377.51094068, "T": "2017-12-02T03:00:00", "BV": 10.93764331}, {"O": 0.003262, "H": 0.00328464, "L": 0.00324941, "C": 0.00328464, "V": 2772.06151576, "T": "2017-12-02T03:05:00", "BV": 9.08038244}, {"O": 0.00327049, "H": 0.00332, "L": 0.00327016, "C": 0.00328008, "V": 3373.26725049, "T": "2017-12-02T03:10:00", "BV": 11.11400789}, {"O": 0.00331918, "H": 0.00331918, "L": 0.00328, "C": 0.00328482, "V": 2168.43594647, "T": "2017-12-02T03:15:00", "BV": 7.13652052}, {"O": 0.00328511, "H": 0.00328511, "L": 0.00326959, "C": 0.00326959, "V": 1311.28462251, "T": "2017-12-02T03:20:00", "BV": 4.29784528}, {"O": 0.00326804, "H": 0.00327499, "L": 0.00326111, "C": 0.00327495, "V": 946.92113728, "T": "2017-12-02T03:25:00", "BV": 3.0965891}, {"O": 0.0032671, "H": 0.00327494, "L": 0.0032501, "C": 0.0032501, "V": 858.77941446, "T": "2017-12-02T03:30:00", "BV": 2.79921958}, {"O": 0.00325004, "H": 0.00325004, "L": 0.003248, "C": 0.003248, "V": 847.23594496, "T": "2017-12-02T03:35:00", "BV": 2.75314864}, {"O": 0.00324799, "H": 0.00324799, "L": 0.00323, "C": 0.00323349, "V": 1276.68148466, "T": "2017-12-02T03:40:00", "BV": 4.13182594}, {"O": 0.00323349, "H": 0.00324158, "L": 0.00323349, "C": 0.0032335, "V": 740.7444528, "T": "2017-12-02T03:45:00", "BV": 2.39600224}, {"O": 0.0032335, "H": 0.0032335, "L": 0.00322874, "C": 0.00322908, "V": 4064.31074911, "T": "2017-12-02T03:50:00", "BV": 13.12982254}, {"O": 0.00322908, "H": 0.00322908, "L": 0.0032275, "C": 0.003228, "V": 630.13212897, "T": "2017-12-02T03:55:00", "BV": 2.03427049}, {"O": 0.003228, "H": 0.00322908, "L": 0.0032205, "C": 0.00322908, "V": 2738.20923441, "T": "2017-12-02T04:00:00", "BV": 8.82914159}, {"O": 0.00322127, "H": 0.00325939, "L": 0.00322051, "C": 0.00325021, "V": 4449.89027431, "T": "2017-12-02T04:05:00", "BV": 14.37496959}, {"O": 0.00325939, "H": 0.00326605, "L": 0.00324519, "C": 0.00326605, "V": 1047.27652951, "T": "2017-12-02T04:10:00", "BV": 3.41119301}, {"O": 0.00326605, "H": 0.00329414, "L": 0.00325808, "C": 0.00328031, "V": 2125.42888568, "T": "2017-12-02T04:15:00", "BV": 6.96653391}, {"O": 0.00328031, "H": 0.00329737, "L": 0.00328031, "C": 0.00328138, "V": 1456.63379394, "T": "2017-12-02T04:20:00", "BV": 4.78481287}, {"O": 0.00328526, "H": 0.00329406, "L": 0.00328037, "C": 0.00328166, "V": 320.28650892, "T": "2017-12-02T04:25:00", "BV": 1.05315832}, {"O": 0.00328166, "H": 0.003289, "L": 0.0032803, "C": 0.0032803, "V": 920.00156742, "T": "2017-12-02T04:30:00", "BV": 3.01818998}, {"O": 0.0032803, "H": 0.00330323, "L": 0.003279, "C": 0.00330323, "V": 1151.4303138, "T": "2017-12-02T04:35:00", "BV": 3.78520014}, {"O": 0.003289, "H": 0.00331189, "L": 0.00328039, "C": 0.00328058, "V": 2454.49590144, "T": "2017-12-02T04:40:00", "BV": 8.09892318}, {"O": 0.00329485, "H": 0.00331175, "L": 0.00328039, "C": 0.0032804, "V": 1966.11506095, "T": "2017-12-02T04:45:00", "BV": 6.46271154}, {"O": 0.00328042, "H": 0.00328058, "L": 0.00326717, "C": 0.00326717, "V": 3191.86724739, "T": "2017-12-02T04:50:00", "BV": 10.46820476}, {"O": 0.0032674, "H": 0.00328, "L": 0.00326717, "C": 0.003276, "V": 605.08140166, "T": "2017-12-02T04:55:00", "BV": 1.9819266}, {"O": 0.003277, "H": 0.00327994, "L": 0.00327009, "C": 0.00327009, "V": 721.18461406, "T": "2017-12-02T05:00:00", "BV": 2.36259894}, {"O": 0.00327009, "H": 0.003275, "L": 0.00326749, "C": 0.00327001, "V": 485.82005722, "T": "2017-12-02T05:05:00", "BV": 1.5884891}, {"O": 0.00327002, "H": 0.003275, "L": 0.00327, "C": 0.003275, "V": 769.37653217, "T": "2017-12-02T05:10:00", "BV": 2.51586707}, {"O": 0.003275, "H": 0.00329009, "L": 0.003275, "C": 0.003284, "V": 1410.35385973, "T": "2017-12-02T05:15:00", "BV": 4.62663807}, {"O": 0.003284, "H": 0.00329217, "L": 0.00328, "C": 0.00328002, "V": 1529.69540226, "T": "2017-12-02T05:20:00", "BV": 5.02395224}, {"O": 0.00328002, "H": 0.00329218, "L": 0.00328, "C": 0.00328, "V": 982.14495294, "T": "2017-12-02T05:25:00", "BV": 3.2226787}, {"O": 0.0032801, "H": 0.0032936, "L": 0.003275, "C": 0.0032936, "V": 408.14612572, "T": "2017-12-02T05:30:00", "BV": 1.33917993}, {"O": 0.00329397, "H": 0.00329397, "L": 0.003275, "C": 0.00329005, "V": 1072.51157171, "T": "2017-12-02T05:35:00", "BV": 3.52456602}, {"O": 0.00329007, "H": 0.00329375, "L": 0.003275, "C": 0.003275, "V": 1917.25067687, "T": "2017-12-02T05:40:00", "BV": 6.30559964}, {"O": 0.00329005, "H": 0.00329826, "L": 0.003275, "C": 0.00329732, "V": 919.24113145, "T": "2017-12-02T05:45:00", "BV": 3.01421378}, {"O": 0.00327721, "H": 0.00329708, "L": 0.00327, "C": 0.00327003, "V": 1895.67900662, "T": "2017-12-02T05:50:00", "BV": 6.20908643}, {"O": 0.00327003, "H": 0.00327094, "L": 0.00327, "C": 0.0032701, "V": 347.85241903, "T": "2017-12-02T05:55:00", "BV": 1.13756686}, {"O": 0.003275, "H": 0.003275, "L": 0.0032701, "C": 0.00327498, "V": 1125.77727351, "T": "2017-12-02T06:00:00", "BV": 3.6844452}, {"O": 0.00327498, "H": 0.00327499, "L": 0.00327103, "C": 0.00327151, "V": 788.172211, "T": "2017-12-02T06:05:00", "BV": 2.57879862}, {"O": 0.00327151, "H": 0.00327499, "L": 0.00327151, "C": 0.0032747, "V": 353.71347876, "T": "2017-12-02T06:10:00", "BV": 1.15744437}, {"O": 0.00327499, "H": 0.00329822, "L": 0.00327498, "C": 0.00327602, "V": 617.99322829, "T": "2017-12-02T06:15:00", "BV": 2.0298913}, {"O": 0.00329767, "H": 0.00329767, "L": 0.003275, "C": 0.00327603, "V": 803.17512263, "T": "2017-12-02T06:20:00", "BV": 2.63570162}, {"O": 0.00327606, "H": 0.00329762, "L": 0.003275, "C": 0.00327501, "V": 435.07962917, "T": "2017-12-02T06:25:00", "BV": 1.4292935}, {"O": 0.00327616, "H": 0.00329743, "L": 0.00327501, "C": 0.00327602, "V": 746.82108317, "T": "2017-12-02T06:30:00", "BV": 2.44660018}, {"O": 0.00327602, "H": 0.00328194, "L": 0.00327501, "C": 0.00327501, "V": 1153.47993618, "T": "2017-12-02T06:35:00", "BV": 3.77858776}, {"O": 0.00327501, "H": 0.00327502, "L": 0.003275, "C": 0.00327501, "V": 1457.97288152, "T": "2017-12-02T06:40:00", "BV": 4.77487289}, {"O": 0.00327501, "H": 0.00330616, "L": 0.00327301, "C": 0.00329893, "V": 1014.19081388, "T": "2017-12-02T06:45:00", "BV": 3.33714508}, {"O": 0.00329893, "H": 0.00329893, "L": 0.0032805, "C": 0.0032807, "V": 1025.50719462, "T": "2017-12-02T06:50:00", "BV": 3.38093799}, {"O": 0.0032806, "H": 0.0032806, "L": 0.00328007, "C": 0.0032806, "V": 1086.86939407, "T": "2017-12-02T06:55:00", "BV": 3.56551091}, {"O": 0.0032806, "H": 0.00329088, "L": 0.00328051, "C": 0.00329088, "V": 445.94551158, "T": "2017-12-02T07:00:00", "BV": 1.46426659}, {"O": 0.00329088, "H": 0.00329939, "L": 0.00329087, "C": 0.00329894, "V": 968.3957234, "T": "2017-12-02T07:05:00", "BV": 3.18989395}, {"O": 0.003299, "H": 0.00329929, "L": 0.00329088, "C": 0.00329088, "V": 891.52291633, "T": "2017-12-02T07:10:00", "BV": 2.93509485}, {"O": 0.00329089, "H": 0.00329089, "L": 0.00328401, "C": 0.0032892, "V": 644.2344068, "T": "2017-12-02T07:15:00", "BV": 2.11932364}, {"O": 0.00328919, "H": 0.0032892, "L": 0.0032826, "C": 0.0032874, "V": 891.33890429, "T": "2017-12-02T07:20:00", "BV": 2.93105706}, {"O": 0.0032826, "H": 0.00328807, "L": 0.0032826, "C": 0.00328803, "V": 402.82274961, "T": "2017-12-02T07:25:00", "BV": 1.32372391}, {"O": 0.00328808, "H": 0.00328808, "L": 0.0032806, "C": 0.0032806, "V": 442.47314263, "T": "2017-12-02T07:30:00", "BV": 1.45262066}, {"O": 0.0032806, "H": 0.00328803, "L": 0.003278, "C": 0.00328, "V": 681.85428911, "T": "2017-12-02T07:35:00", "BV": 2.23666319}, {"O": 0.00328, "H": 0.00329088, "L": 0.00328, "C": 0.00328, "V": 496.2059993, "T": "2017-12-02T07:40:00", "BV": 1.62891154}, {"O": 0.00328005, "H": 0.00328005, "L": 0.00327507, "C": 0.00327599, "V": 890.13625675, "T": "2017-12-02T07:45:00", "BV": 2.91619575}, {"O": 0.00327599, "H": 0.00329293, "L": 0.003275, "C": 0.00329293, "V": 1587.401095, "T": "2017-12-02T07:50:00", "BV": 5.20532313}, {"O": 0.00329293, "H": 0.00333448, "L": 0.00329293, "C": 0.00332992, "V": 5716.88382152, "T": "2017-12-02T07:55:00", "BV": 18.9990802}, {"O": 0.00332992, "H": 0.00333448, "L": 0.00329, "C": 0.00332, "V": 2818.17962675, "T": "2017-12-02T08:00:00", "BV": 9.35575672}, {"O": 0.00332, "H": 0.00334341, "L": 0.00331635, "C": 0.0033286, "V": 1910.13556086, "T": "2017-12-02T08:05:00", "BV": 6.35016428}, {"O": 0.0033286, "H": 0.00334601, "L": 0.0033286, "C": 0.00333746, "V": 1507.84487602, "T": "2017-12-02T08:10:00", "BV": 5.02730499}, {"O": 0.00333746, "H": 0.00333746, "L": 0.00330862, "C": 0.00333732, "V": 927.07027516, "T": "2017-12-02T08:15:00", "BV": 3.08796998}, {"O": 0.00333732, "H": 0.003346, "L": 0.00333732, "C": 0.0033375, "V": 1161.19353052, "T": "2017-12-02T08:20:00", "BV": 3.87574523}, {"O": 0.00334175, "H": 0.00334678, "L": 0.00331533, "C": 0.00333998, "V": 982.64995715, "T": "2017-12-02T08:25:00", "BV": 3.26948864}, {"O": 0.00331539, "H": 0.00334499, "L": 0.00331216, "C": 0.00333001, "V": 1333.83383642, "T": "2017-12-02T08:30:00", "BV": 4.44021564}, {"O": 0.00333001, "H": 0.00333001, "L": 0.00330872, "C": 0.003313, "V": 937.28063558, "T": "2017-12-02T08:35:00", "BV": 3.10946136}, {"O": 0.00331226, "H": 0.00331226, "L": 0.00330784, "C": 0.003309, "V": 409.88343974, "T": "2017-12-02T08:40:00", "BV": 1.3566619}, {"O": 0.003309, "H": 0.00332115, "L": 0.00330897, "C": 0.00330901, "V": 744.11349793, "T": "2017-12-02T08:45:00", "BV": 2.46673631}, {"O": 0.00330901, "H": 0.00332115, "L": 0.003308, "C": 0.003308, "V": 923.43488827, "T": "2017-12-02T08:50:00", "BV": 3.05671477}, {"O": 0.003308, "H": 0.00331899, "L": 0.0033, "C": 0.0033, "V": 400.52151639, "T": "2017-12-02T08:55:00", "BV": 1.325141}, {"O": 0.00330475, "H": 0.00331894, "L": 0.0033, "C": 0.00330001, "V": 1836.02006399, "T": "2017-12-02T09:00:00", "BV": 6.06889791}, {"O": 0.00330001, "H": 0.00330001, "L": 0.00329, "C": 0.00329, "V": 520.45088093, "T": "2017-12-02T09:05:00", "BV": 1.71366162}, {"O": 0.00329, "H": 0.00329, "L": 0.00327, "C": 0.00328091, "V": 2723.50315154, "T": "2017-12-02T09:10:00", "BV": 8.92639591}, {"O": 0.00328091, "H": 0.00329583, "L": 0.00327072, "C": 0.00328311, "V": 789.42482525, "T": "2017-12-02T09:15:00", "BV": 2.59626532}, {"O": 0.00329297, "H": 0.00329297, "L": 0.00328091, "C": 0.00328092, "V": 300.30916855, "T": "2017-12-02T09:20:00", "BV": 0.98680082}, {"O": 0.00328092, "H": 0.00328092, "L": 0.00326264, "C": 0.00326264, "V": 1459.34260712, "T": "2017-12-02T09:25:00", "BV": 4.7693337}, {"O": 0.00326264, "H": 0.00326868, "L": 0.00325, "C": 0.00326, "V": 3279.51548058, "T": "2017-12-02T09:30:00", "BV": 10.685191}, {"O": 0.0032589, "H": 0.00326, "L": 0.00325, "C": 0.00325, "V": 1083.90755908, "T": "2017-12-02T09:35:00", "BV": 3.53188062}, {"O": 0.00325, "H": 0.0032588, "L": 0.00325, "C": 0.00325, "V": 899.02265105, "T": "2017-12-02T09:40:00", "BV": 2.92346375}, {"O": 0.00325, "H": 0.00325637, "L": 0.00325, "C": 0.00325636, "V": 997.47999685, "T": "2017-12-02T09:45:00", "BV": 3.24251955}, {"O": 0.00325753, "H": 0.00325888, "L": 0.00324, "C": 0.00324501, "V": 1447.62609051, "T": "2017-12-02T09:50:00", "BV": 4.69859867}, {"O": 0.00324501, "H": 0.00326, "L": 0.00324174, "C": 0.00325999, "V": 1641.97901207, "T": "2017-12-02T09:55:00", "BV": 5.35101513}, {"O": 0.00325999, "H": 0.00325999, "L": 0.00325372, "C": 0.00325372, "V": 1111.79991084, "T": "2017-12-02T10:00:00", "BV": 3.61935449}, {"O": 0.00325359, "H": 0.00325359, "L": 0.00323613, "C": 0.00324, "V": 1291.39288635, "T": "2017-12-02T10:05:00", "BV": 4.18861135}, {"O": 0.00324, "H": 0.00324165, "L": 0.00324, "C": 0.00324165, "V": 667.23151037, "T": "2017-12-02T10:10:00", "BV": 2.16247042}, {"O": 0.00324165, "H": 0.00324165, "L": 0.003235, "C": 0.00323605, "V": 1326.59658383, "T": "2017-12-02T10:15:00", "BV": 4.29612255}, {"O": 0.00323605, "H": 0.00323999, "L": 0.0032337, "C": 0.00323373, "V": 1059.37721284, "T": "2017-12-02T10:20:00", "BV": 3.42743118}, {"O": 0.00323373, "H": 0.00323999, "L": 0.00323349, "C": 0.00323355, "V": 1205.90720228, "T": "2017-12-02T10:25:00", "BV": 3.90031999}, {"O": 0.00323355, "H": 0.00323999, "L": 0.00323353, "C": 0.00323998, "V": 1260.53839339, "T": "2017-12-02T10:30:00", "BV": 4.07885703}, {"O": 0.00323998, "H": 0.00323998, "L": 0.00323349, "C": 0.00323997, "V": 907.54432313, "T": "2017-12-02T10:35:00", "BV": 2.93528901}, {"O": 0.00323995, "H": 0.00323997, "L": 0.00323, "C": 0.00323997, "V": 867.46401667, "T": "2017-12-02T10:40:00", "BV": 2.80538097}, {"O": 0.00323997, "H": 0.00323997, "L": 0.00323, "C": 0.00323005, "V": 316.99167956, "T": "2017-12-02T10:45:00", "BV": 1.0250824}, {"O": 0.003236, "H": 0.003236, "L": 0.00323002, "C": 0.00323007, "V": 738.99042243, "T": "2017-12-02T10:50:00", "BV": 2.3871544}, {"O": 0.00323006, "H": 0.00323997, "L": 0.00323006, "C": 0.00323355, "V": 421.63495252, "T": "2017-12-02T10:55:00", "BV": 1.36290306}, {"O": 0.00323354, "H": 0.00323355, "L": 0.00322827, "C": 0.00322827, "V": 1482.62849043, "T": "2017-12-02T11:00:00", "BV": 4.78989152}, {"O": 0.00323354, "H": 0.00323355, "L": 0.00322049, "C": 0.00322827, "V": 1510.13316022, "T": "2017-12-02T11:05:00", "BV": 4.87295187}, {"O": 0.00322827, "H": 0.00322827, "L": 0.00321191, "C": 0.00321191, "V": 1948.1812367, "T": "2017-12-02T11:10:00", "BV": 6.27041059}, {"O": 0.00321559, "H": 0.00321559, "L": 0.00320811, "C": 0.00320845, "V": 2047.04146556, "T": "2017-12-02T11:15:00", "BV": 6.57009823}, {"O": 0.00320845, "H": 0.003222, "L": 0.00320844, "C": 0.00321999, "V": 1749.93496815, "T": "2017-12-02T11:20:00", "BV": 5.61989906}, {"O": 0.00321501, "H": 0.003222, "L": 0.00321501, "C": 0.00322148, "V": 2220.11927262, "T": "2017-12-02T11:25:00", "BV": 7.15117885}, {"O": 0.00322148, "H": 0.00322148, "L": 0.0032, "C": 0.003201, "V": 2532.48755952, "T": "2017-12-02T11:30:00", "BV": 8.11847823}, {"O": 0.003201, "H": 0.003215, "L": 0.0032, "C": 0.00320102, "V": 575.85189127, "T": "2017-12-02T11:35:00", "BV": 1.84373919}, {"O": 0.00320102, "H": 0.00321675, "L": 0.0032, "C": 0.003215, "V": 1199.91308426, "T": "2017-12-02T11:40:00", "BV": 3.84951005}, {"O": 0.00321673, "H": 0.00321674, "L": 0.0032, "C": 0.0032005, "V": 835.76827528, "T": "2017-12-02T11:45:00", "BV": 2.67924777}, {"O": 0.0032005, "H": 0.0032005, "L": 0.00318374, "C": 0.0031965, "V": 2225.73314326, "T": "2017-12-02T11:50:00", "BV": 7.10601822}, {"O": 0.00319999, "H": 0.00321294, "L": 0.00319298, "C": 0.00320914, "V": 346.84084597, "T": "2017-12-02T11:55:00", "BV": 1.11032158}, {"O": 0.00320914, "H": 0.00321293, "L": 0.003192, "C": 0.0032, "V": 898.97455262, "T": "2017-12-02T12:00:00", "BV": 2.87948075}, {"O": 0.0032024, "H": 0.00322199, "L": 0.00319961, "C": 0.00322099, "V": 2454.73080012, "T": "2017-12-02T12:05:00", "BV": 7.88364807}, {"O": 0.00321001, "H": 0.003221, "L": 0.00320122, "C": 0.00322099, "V": 435.25119941, "T": "2017-12-02T12:10:00", "BV": 1.39788734}, {"O": 0.00322096, "H": 0.00322099, "L": 0.00320123, "C": 0.00321707, "V": 548.07213351, "T": "2017-12-02T12:15:00", "BV": 1.75966826}, {"O": 0.00322019, "H": 0.00322099, "L": 0.00321085, "C": 0.00322, "V": 339.42072667, "T": "2017-12-02T12:20:00", "BV": 1.09259681}, {"O": 0.0032122, "H": 0.00322, "L": 0.00320122, "C": 0.00320126, "V": 1148.26271398, "T": "2017-12-02T12:25:00", "BV": 3.68168929}, {"O": 0.00320122, "H": 0.003222, "L": 0.00320122, "C": 0.0032197, "V": 1282.02655889, "T": "2017-12-02T12:30:00", "BV": 4.1271776}, {"O": 0.003222, "H": 0.003222, "L": 0.0032049, "C": 0.00322199, "V": 820.42486921, "T": "2017-12-02T12:35:00", "BV": 2.64013655}, {"O": 0.00320492, "H": 0.00321, "L": 0.00320121, "C": 0.00320998, "V": 985.90857152, "T": "2017-12-02T12:40:00", "BV": 3.15777006}, {"O": 0.00320998, "H": 0.00322199, "L": 0.00320105, "C": 0.00320105, "V": 1012.28277706, "T": "2017-12-02T12:45:00", "BV": 3.24465841}, {"O": 0.00320106, "H": 0.00321992, "L": 0.00320106, "C": 0.00321857, "V": 316.63987254, "T": "2017-12-02T12:50:00", "BV": 1.0172873}, {"O": 0.003202, "H": 0.003218, "L": 0.003202, "C": 0.003215, "V": 1156.8804037, "T": "2017-12-02T12:55:00", "BV": 3.71871427}, {"O": 0.00321499, "H": 0.00321499, "L": 0.00321296, "C": 0.003213, "V": 395.82195595, "T": "2017-12-02T13:00:00", "BV": 1.27220046}, {"O": 0.003213, "H": 0.00321495, "L": 0.003213, "C": 0.00321495, "V": 464.57287374, "T": "2017-12-02T13:05:00", "BV": 1.49328145}, {"O": 0.00321462, "H": 0.00321734, "L": 0.00321306, "C": 0.00321306, "V": 1047.18026855, "T": "2017-12-02T13:10:00", "BV": 3.36667099}, {"O": 0.00321306, "H": 0.00321495, "L": 0.00321306, "C": 0.00321311, "V": 403.03404028, "T": "2017-12-02T13:15:00", "BV": 1.29511995}, {"O": 0.0032131, "H": 0.00321311, "L": 0.00321296, "C": 0.0032131, "V": 542.71441399, "T": "2017-12-02T13:20:00", "BV": 1.74377773}, {"O": 0.0032131, "H": 0.0032131, "L": 0.00321099, "C": 0.00321192, "V": 306.07272914, "T": "2017-12-02T13:25:00", "BV": 0.98332811}, {"O": 0.00321193, "H": 0.00321193, "L": 0.003211, "C": 0.003211, "V": 807.59309224, "T": "2017-12-02T13:30:00", "BV": 2.59383777}, {"O": 0.003211, "H": 0.00321193, "L": 0.003211, "C": 0.0032115, "V": 604.59996608, "T": "2017-12-02T13:35:00", "BV": 1.94166081}, {"O": 0.0032115, "H": 0.00321521, "L": 0.00318502, "C": 0.00321184, "V": 2049.22515495, "T": "2017-12-02T13:40:00", "BV": 6.56274738}, {"O": 0.0032119, "H": 0.00321532, "L": 0.0032119, "C": 0.00321195, "V": 497.02048712, "T": "2017-12-02T13:45:00", "BV": 1.59707981}, {"O": 0.00321514, "H": 0.00321515, "L": 0.00321195, "C": 0.00321515, "V": 512.5662044, "T": "2017-12-02T13:50:00", "BV": 1.64752739}, {"O": 0.00321515, "H": 0.00321517, "L": 0.00320686, "C": 0.00320686, "V": 889.39917712, "T": "2017-12-02T13:55:00", "BV": 2.85780644}, {"O": 0.00320686, "H": 0.00320686, "L": 0.003199, "C": 0.00320674, "V": 532.18144624, "T": "2017-12-02T14:00:00", "BV": 1.70487455}, {"O": 0.003199, "H": 0.003199, "L": 0.00319071, "C": 0.003191, "V": 799.42130986, "T": "2017-12-02T14:05:00", "BV": 2.55345135}, {"O": 0.0031913, "H": 0.00320669, "L": 0.003191, "C": 0.00320401, "V": 1180.0655538, "T": "2017-12-02T14:10:00", "BV": 3.7740572}, {"O": 0.00320401, "H": 0.00321856, "L": 0.00320401, "C": 0.00321856, "V": 1237.1264894, "T": "2017-12-02T14:15:00", "BV": 3.97328836}, {"O": 0.00321855, "H": 0.0032207, "L": 0.00320031, "C": 0.00321331, "V": 237.77638935, "T": "2017-12-02T14:20:00", "BV": 0.76292066}, {"O": 0.00321331, "H": 0.00321876, "L": 0.00321144, "C": 0.003213, "V": 791.32885645, "T": "2017-12-02T14:25:00", "BV": 2.54417712}, {"O": 0.003213, "H": 0.003213, "L": 0.00321145, "C": 0.00321155, "V": 2161.11024225, "T": "2017-12-02T14:30:00", "BV": 6.94217551}, {"O": 0.00321144, "H": 0.00321155, "L": 0.00319128, "C": 0.00319637, "V": 775.24430878, "T": "2017-12-02T14:35:00", "BV": 2.48037905}, {"O": 0.00319542, "H": 0.00320358, "L": 0.00319194, "C": 0.00319999, "V": 674.41096901, "T": "2017-12-02T14:40:00", "BV": 2.15628593}, {"O": 0.00319999, "H": 0.00321155, "L": 0.00319999, "C": 0.003204, "V": 1310.67840485, "T": "2017-12-02T14:45:00", "BV": 4.1985802}, {"O": 0.00321153, "H": 0.00321299, "L": 0.00319637, "C": 0.00319929, "V": 2926.86310999, "T": "2017-12-02T14:50:00", "BV": 9.37153793}, {"O": 0.00319688, "H": 0.00321584, "L": 0.00319638, "C": 0.00320687, "V": 4257.12279567, "T": "2017-12-02T14:55:00", "BV": 13.6734842}, {"O": 0.00321105, "H": 0.00321798, "L": 0.0032, "C": 0.00321798, "V": 1611.95300003, "T": "2017-12-02T15:00:00", "BV": 5.17861953}, {"O": 0.00321797, "H": 0.00322, "L": 0.00321012, "C": 0.00321012, "V": 1619.56767374, "T": "2017-12-02T15:05:00", "BV": 5.2065617}, {"O": 0.00321798, "H": 0.00321798, "L": 0.00321012, "C": 0.003211, "V": 1161.67556664, "T": "2017-12-02T15:10:00", "BV": 3.73172805}, {"O": 0.003211, "H": 0.00322, "L": 0.00321013, "C": 0.00321013, "V": 1085.75438866, "T": "2017-12-02T15:15:00", "BV": 3.48834505}, {"O": 0.00321013, "H": 0.00321898, "L": 0.00321011, "C": 0.00321167, "V": 321.01052803, "T": "2017-12-02T15:20:00", "BV": 1.03121519}, {"O": 0.00321338, "H": 0.00321899, "L": 0.0032101, "C": 0.0032189, "V": 1779.3183842, "T": "2017-12-02T15:25:00", "BV": 5.7205609}, {"O": 0.00321011, "H": 0.003218, "L": 0.0032101, "C": 0.00321011, "V": 815.8007772, "T": "2017-12-02T15:30:00", "BV": 2.61903801}, {"O": 0.0032101, "H": 0.00321012, "L": 0.0032101, "C": 0.00321012, "V": 1213.42676584, "T": "2017-12-02T15:35:00", "BV": 3.89523166}, {"O": 0.003218, "H": 0.00321899, "L": 0.00321011, "C": 0.00321022, "V": 1264.23252127, "T": "2017-12-02T15:40:00", "BV": 4.05993159}, {"O": 0.00321022, "H": 0.00322, "L": 0.0032101, "C": 0.00321898, "V": 767.20897897, "T": "2017-12-02T15:45:00", "BV": 2.46495174}, {"O": 0.00321898, "H": 0.00323, "L": 0.0032101, "C": 0.003211, "V": 1730.18575453, "T": "2017-12-02T15:50:00", "BV": 5.5685368}, {"O": 0.0032113, "H": 0.00323998, "L": 0.003211, "C": 0.00323054, "V": 1429.28231249, "T": "2017-12-02T15:55:00", "BV": 4.61050949}, {"O": 0.00323061, "H": 0.00324, "L": 0.00323038, "C": 0.00323038, "V": 1608.52222897, "T": "2017-12-02T16:00:00", "BV": 5.19923991}, {"O": 0.00323038, "H": 0.00323052, "L": 0.00321747, "C": 0.0032251, "V": 732.74617305, "T": "2017-12-02T16:05:00", "BV": 2.3637437}, {"O": 0.0032251, "H": 0.00323, "L": 0.00322509, "C": 0.00322998, "V": 994.89792143, "T": "2017-12-02T16:10:00", "BV": 3.20947073}, {"O": 0.00322997, "H": 0.00324043, "L": 0.00322801, "C": 0.00324043, "V": 415.72515685, "T": "2017-12-02T16:15:00", "BV": 1.34299551}, {"O": 0.00324043, "H": 0.003242, "L": 0.00324043, "C": 0.003242, "V": 870.50676562, "T": "2017-12-02T16:20:00", "BV": 2.8209963}, {"O": 0.00324215, "H": 0.00325393, "L": 0.003242, "C": 0.003253, "V": 1669.63607702, "T": "2017-12-02T16:25:00", "BV": 5.42694636}, {"O": 0.003253, "H": 0.00326197, "L": 0.00323033, "C": 0.00326003, "V": 2492.84309978, "T": "2017-12-02T16:30:00", "BV": 8.10800783}, {"O": 0.003259, "H": 0.00326, "L": 0.003235, "C": 0.003236, "V": 1088.83413932, "T": "2017-12-02T16:35:00", "BV": 3.53384577}, {"O": 0.00324698, "H": 0.00324747, "L": 0.00323099, "C": 0.00323132, "V": 1751.80742697, "T": "2017-12-02T16:40:00", "BV": 5.6829919}, {"O": 0.00324698, "H": 0.0032475, "L": 0.003211, "C": 0.00323674, "V": 2058.51521412, "T": "2017-12-02T16:45:00", "BV": 6.63414753}, {"O": 0.00323304, "H": 0.0032475, "L": 0.00323023, "C": 0.00324749, "V": 1423.21063024, "T": "2017-12-02T16:50:00", "BV": 4.60702548}, {"O": 0.00324745, "H": 0.0032475, "L": 0.00323305, "C": 0.00323305, "V": 415.20068351, "T": "2017-12-02T16:55:00", "BV": 1.34563799}, {"O": 0.00323305, "H": 0.00323397, "L": 0.00322, "C": 0.00322997, "V": 888.65148787, "T": "2017-12-02T17:00:00", "BV": 2.870279}, {"O": 0.00322997, "H": 0.00323158, "L": 0.00322997, "C": 0.00323158, "V": 542.63445843, "T": "2017-12-02T17:05:00", "BV": 1.75299547}, {"O": 0.00323296, "H": 0.0032475, "L": 0.00323296, "C": 0.0032474, "V": 739.41622313, "T": "2017-12-02T17:10:00", "BV": 2.3977052}, {"O": 0.0032474, "H": 0.003249, "L": 0.00322658, "C": 0.0032475, "V": 1080.56858418, "T": "2017-12-02T17:15:00", "BV": 3.50610046}, {"O": 0.0032475, "H": 0.003249, "L": 0.003247, "C": 0.003249, "V": 396.18068402, "T": "2017-12-02T17:20:00", "BV": 1.28660967}, {"O": 0.003249, "H": 0.00325703, "L": 0.003249, "C": 0.003257, "V": 1130.50130291, "T": "2017-12-02T17:25:00", "BV": 3.67793784}, {"O": 0.00325701, "H": 0.00326074, "L": 0.00325701, "C": 0.00326006, "V": 967.11556143, "T": "2017-12-02T17:30:00", "BV": 3.15177708}, {"O": 0.00326006, "H": 0.00327254, "L": 0.00326006, "C": 0.00326898, "V": 1044.80034558, "T": "2017-12-02T17:35:00", "BV": 3.41173456}, {"O": 0.00326802, "H": 0.00327254, "L": 0.003265, "C": 0.00326898, "V": 1068.45391878, "T": "2017-12-02T17:40:00", "BV": 3.49291487}, {"O": 0.00327217, "H": 0.00327255, "L": 0.00326898, "C": 0.00327255, "V": 834.70040805, "T": "2017-12-02T17:45:00", "BV": 2.72974727}, {"O": 0.00327294, "H": 0.00327299, "L": 0.00326898, "C": 0.00326989, "V": 1386.42107903, "T": "2017-12-02T17:50:00", "BV": 4.53387924}, {"O": 0.00326989, "H": 0.00326989, "L": 0.00326599, "C": 0.00326602, "V": 1023.42886837, "T": "2017-12-02T17:55:00", "BV": 3.34478123}, {"O": 0.00326602, "H": 0.00326888, "L": 0.00326488, "C": 0.00326491, "V": 1116.94791391, "T": "2017-12-02T18:00:00", "BV": 3.64775052}, {"O": 0.00326491, "H": 0.00326491, "L": 0.00325406, "C": 0.00325406, "V": 2087.06741191, "T": "2017-12-02T18:05:00", "BV": 6.8003369}, {"O": 0.00325406, "H": 0.00325406, "L": 0.00324001, "C": 0.003254, "V": 2071.18803387, "T": "2017-12-02T18:10:00", "BV": 6.72700256}, {"O": 0.00325323, "H": 0.00325457, "L": 0.00325323, "C": 0.00325455, "V": 879.78486274, "T": "2017-12-02T18:15:00", "BV": 2.86295936}, {"O": 0.00325455, "H": 0.00325457, "L": 0.00325406, "C": 0.00325411, "V": 1183.52517451, "T": "2017-12-02T18:20:00", "BV": 3.85140696}, {"O": 0.00325411, "H": 0.00325412, "L": 0.00325401, "C": 0.00325401, "V": 518.59243095, "T": "2017-12-02T18:25:00", "BV": 1.68753022}, {"O": 0.00325405, "H": 0.00325406, "L": 0.003254, "C": 0.003254, "V": 557.03547429, "T": "2017-12-02T18:30:00", "BV": 1.81261881}, {"O": 0.003254, "H": 0.003254, "L": 0.00325321, "C": 0.00325399, "V": 1369.11575036, "T": "2017-12-02T18:35:00", "BV": 4.45445474}, {"O": 0.00325323, "H": 0.00325399, "L": 0.00324, "C": 0.00325323, "V": 1602.54999921, "T": "2017-12-02T18:40:00", "BV": 5.20514452}, {"O": 0.00325299, "H": 0.00325457, "L": 0.00324005, "C": 0.00325457, "V": 1770.86676972, "T": "2017-12-02T18:45:00", "BV": 5.75859991}, {"O": 0.00325416, "H": 0.00325457, "L": 0.00325416, "C": 0.0032545, "V": 354.96129321, "T": "2017-12-02T18:50:00", "BV": 1.15523047}, {"O": 0.0032545, "H": 0.00325453, "L": 0.00325424, "C": 0.00325424, "V": 748.65481663, "T": "2017-12-02T18:55:00", "BV": 2.43637055}, {"O": 0.00325424, "H": 0.00325425, "L": 0.0032541, "C": 0.00325411, "V": 993.50191894, "T": "2017-12-02T19:00:00", "BV": 3.23305528}, {"O": 0.00325411, "H": 0.00325415, "L": 0.00325401, "C": 0.00325407, "V": 576.66962527, "T": "2017-12-02T19:05:00", "BV": 1.87654802}, {"O": 0.00325408, "H": 0.0032541, "L": 0.00324885, "C": 0.00324885, "V": 549.47447775, "T": "2017-12-02T19:10:00", "BV": 1.78693959}, {"O": 0.00324848, "H": 0.00324848, "L": 0.00324001, "C": 0.00324001, "V": 207.96507364, "T": "2017-12-02T19:15:00", "BV": 0.67441044}, {"O": 0.00324001, "H": 0.00324448, "L": 0.00323292, "C": 0.00323292, "V": 490.29247939, "T": "2017-12-02T19:20:00", "BV": 1.58797019}, {"O": 0.00323293, "H": 0.00323374, "L": 0.00323293, "C": 0.00323372, "V": 1035.46962532, "T": "2017-12-02T19:25:00", "BV": 3.34831713}, {"O": 0.00323372, "H": 0.00323372, "L": 0.0032101, "C": 0.00322661, "V": 1673.41112971, "T": "2017-12-02T19:30:00", "BV": 5.39533178}, {"O": 0.00322661, "H": 0.00322661, "L": 0.00321045, "C": 0.00321057, "V": 992.06101976, "T": "2017-12-02T19:35:00", "BV": 3.18573046}, {"O": 0.00321056, "H": 0.00321091, "L": 0.00321045, "C": 0.00321049, "V": 1990.75625339, "T": "2017-12-02T19:40:00", "BV": 6.39136016}, {"O": 0.00321056, "H": 0.00324001, "L": 0.00321051, "C": 0.00321608, "V": 3492.96468074, "T": "2017-12-02T19:45:00", "BV": 11.25246762}, {"O": 0.00321608, "H": 0.0032198, "L": 0.00321606, "C": 0.00321946, "V": 410.59667514, "T": "2017-12-02T19:50:00", "BV": 1.32136624}, {"O": 0.00321951, "H": 0.00322097, "L": 0.00321951, "C": 0.00322097, "V": 509.57889872, "T": "2017-12-02T19:55:00", "BV": 1.64126912}, {"O": 0.00322097, "H": 0.00324, "L": 0.00322097, "C": 0.00323901, "V": 782.68270013, "T": "2017-12-02T20:00:00", "BV": 2.52461189}, {"O": 0.00323995, "H": 0.00323995, "L": 0.00323901, "C": 0.00323902, "V": 952.19579175, "T": "2017-12-02T20:05:00", "BV": 3.08423353}, {"O": 0.00323902, "H": 0.00323903, "L": 0.00322607, "C": 0.00322607, "V": 873.43487361, "T": "2017-12-02T20:10:00", "BV": 2.82585017}, {"O": 0.0032261, "H": 0.0032261, "L": 0.00322098, "C": 0.00322099, "V": 1378.63513733, "T": "2017-12-02T20:15:00", "BV": 4.44106917}, {"O": 0.00322099, "H": 0.00322199, "L": 0.00322098, "C": 0.00322199, "V": 440.77069674, "T": "2017-12-02T20:20:00", "BV": 1.4198971}, {"O": 0.00322199, "H": 0.003239, "L": 0.00322191, "C": 0.00322191, "V": 423.6907306, "T": "2017-12-02T20:25:00", "BV": 1.36925212}, {"O": 0.00322191, "H": 0.00322272, "L": 0.00322097, "C": 0.00322098, "V": 380.994767, "T": "2017-12-02T20:30:00", "BV": 1.2273896}, {"O": 0.00322273, "H": 0.00322439, "L": 0.00322098, "C": 0.00322439, "V": 173.04002811, "T": "2017-12-02T20:35:00", "BV": 0.55748036}, {"O": 0.00322436, "H": 0.00322524, "L": 0.00322299, "C": 0.0032251, "V": 473.15683354, "T": "2017-12-02T20:40:00", "BV": 1.52532019}, {"O": 0.0032251, "H": 0.0032251, "L": 0.00322297, "C": 0.00322297, "V": 701.23585361, "T": "2017-12-02T20:45:00", "BV": 2.26105584}, {"O": 0.00322299, "H": 0.00322509, "L": 0.00322299, "C": 0.003225, "V": 828.57235462, "T": "2017-12-02T20:50:00", "BV": 2.67155913}, {"O": 0.003225, "H": 0.00322509, "L": 0.00322297, "C": 0.00322297, "V": 2028.00057248, "T": "2017-12-02T20:55:00", "BV": 6.53630419}, {"O": 0.00322464, "H": 0.00322509, "L": 0.00322297, "C": 0.003223, "V": 525.60493286, "T": "2017-12-02T21:00:00", "BV": 1.69402394}, {"O": 0.003223, "H": 0.00322509, "L": 0.00322298, "C": 0.00322298, "V": 473.86325866, "T": "2017-12-02T21:05:00", "BV": 1.52729456}, {"O": 0.003223, "H": 0.00322524, "L": 0.00322297, "C": 0.00322509, "V": 938.99841248, "T": "2017-12-02T21:10:00", "BV": 3.02814289}, {"O": 0.00322509, "H": 0.00323509, "L": 0.00322509, "C": 0.003235, "V": 510.464558, "T": "2017-12-02T21:15:00", "BV": 1.64783064}, {"O": 0.003235, "H": 0.00323509, "L": 0.00322517, "C": 0.003235, "V": 815.64786195, "T": "2017-12-02T21:20:00", "BV": 2.63487656}, {"O": 0.00322517, "H": 0.00325359, "L": 0.00322509, "C": 0.00323, "V": 1021.37916899, "T": "2017-12-02T21:25:00", "BV": 3.30576617}, {"O": 0.00323, "H": 0.00325237, "L": 0.00322509, "C": 0.00323005, "V": 520.92708404, "T": "2017-12-02T21:30:00", "BV": 1.688513}, {"O": 0.00323003, "H": 0.003231, "L": 0.00322297, "C": 0.00323003, "V": 1032.70315098, "T": "2017-12-02T21:35:00", "BV": 3.3308518}, {"O": 0.00323003, "H": 0.00323005, "L": 0.00322298, "C": 0.00323005, "V": 184.4775041, "T": "2017-12-02T21:40:00", "BV": 0.59559697}, {"O": 0.00323005, "H": 0.00323472, "L": 0.00322297, "C": 0.0032268, "V": 2127.13985438, "T": "2017-12-02T21:45:00", "BV": 6.86096621}, {"O": 0.0032268, "H": 0.0032268, "L": 0.00322297, "C": 0.00322297, "V": 623.48336093, "T": "2017-12-02T21:50:00", "BV": 2.01119631}, {"O": 0.00322401, "H": 0.00322401, "L": 0.003222, "C": 0.00322208, "V": 702.46909709, "T": "2017-12-02T21:55:00", "BV": 2.26381503}, {"O": 0.00322201, "H": 0.00322401, "L": 0.00322, "C": 0.003224, "V": 482.71989912, "T": "2017-12-02T22:00:00", "BV": 1.55536958}, {"O": 0.003224, "H": 0.00322401, "L": 0.003207, "C": 0.00321911, "V": 2997.74498033, "T": "2017-12-02T22:05:00", "BV": 9.650539}, {"O": 0.00322401, "H": 0.00322401, "L": 0.00320619, "C": 0.00320619, "V": 747.27404771, "T": "2017-12-02T22:10:00", "BV": 2.40086517}, {"O": 0.003212, "H": 0.00321619, "L": 0.00320702, "C": 0.00321618, "V": 413.68412165, "T": "2017-12-02T22:15:00", "BV": 1.32847875}, {"O": 0.00321618, "H": 0.00321619, "L": 0.00320702, "C": 0.00321619, "V": 399.10506131, "T": "2017-12-02T22:20:00", "BV": 1.2822784}, {"O": 0.00321618, "H": 0.00322, "L": 0.00321325, "C": 0.00321325, "V": 1299.9163159, "T": "2017-12-02T22:25:00", "BV": 4.18100872}, {"O": 0.00321325, "H": 0.00321618, "L": 0.00321325, "C": 0.00321618, "V": 530.33351055, "T": "2017-12-02T22:30:00", "BV": 1.70516526}, {"O": 0.00321615, "H": 0.00321819, "L": 0.00321615, "C": 0.0032175, "V": 594.5666759, "T": "2017-12-02T22:35:00", "BV": 1.91292623}, {"O": 0.00321819, "H": 0.00321819, "L": 0.0032175, "C": 0.00321752, "V": 563.48042932, "T": "2017-12-02T22:40:00", "BV": 1.81322191}, {"O": 0.00321816, "H": 0.00321999, "L": 0.0032175, "C": 0.00321896, "V": 586.49219608, "T": "2017-12-02T22:45:00", "BV": 1.88757794}, {"O": 0.0032175, "H": 0.00321896, "L": 0.0032138, "C": 0.003214, "V": 931.42668548, "T": "2017-12-02T22:50:00", "BV": 2.99495141}, {"O": 0.00321399, "H": 0.00321399, "L": 0.00320001, "C": 0.00320631, "V": 1964.77542757, "T": "2017-12-02T22:55:00", "BV": 6.30270066}, {"O": 0.00321, "H": 0.00321, "L": 0.00320414, "C": 0.00320461, "V": 699.87201488, "T": "2017-12-02T23:00:00", "BV": 2.24386092}, {"O": 0.00320461, "H": 0.00321, "L": 0.00320449, "C": 0.00320501, "V": 910.95090132, "T": "2017-12-02T23:05:00", "BV": 2.92072281}, {"O": 0.00320999, "H": 0.00320999, "L": 0.0032, "C": 0.0032, "V": 977.68171516, "T": "2017-12-02T23:10:00", "BV": 3.13097526}, {"O": 0.0032, "H": 0.00320001, "L": 0.0032, "C": 0.00320001, "V": 1839.20296729, "T": "2017-12-02T23:15:00", "BV": 5.8854517}, {"O": 0.0032, "H": 0.0032055, "L": 0.0032, "C": 0.0032, "V": 1977.6668678, "T": "2017-12-02T23:20:00", "BV": 6.32978329}, {"O": 0.0032, "H": 0.00321389, "L": 0.00319999, "C": 0.00321272, "V": 1527.3612931, "T": "2017-12-02T23:25:00", "BV": 4.89377137}, {"O": 0.00321307, "H": 0.00321307, "L": 0.00321, "C": 0.00321272, "V": 706.36166895, "T": "2017-12-02T23:30:00", "BV": 2.26877175}, {"O": 0.00321272, "H": 0.00322, "L": 0.00321, "C": 0.00321098, "V": 1218.40514827, "T": "2017-12-02T23:35:00", "BV": 3.91525593}, {"O": 0.00321098, "H": 0.00321273, "L": 0.00320499, "C": 0.00320499, "V": 532.54779916, "T": "2017-12-02T23:40:00", "BV": 1.70927283}, {"O": 0.003209, "H": 0.00320955, "L": 0.00319999, "C": 0.0032004, "V": 761.77151387, "T": "2017-12-02T23:45:00", "BV": 2.43969249}, {"O": 0.0032004, "H": 0.00320041, "L": 0.00320008, "C": 0.00320041, "V": 1156.4682384, "T": "2017-12-02T23:50:00", "BV": 3.70102239}, {"O": 0.00320042, "H": 0.00321, "L": 0.00320042, "C": 0.0032069, "V": 327.51462358, "T": "2017-12-02T23:55:00", "BV": 1.05065788}, {"O": 0.00320555, "H": 0.00320999, "L": 0.00320069, "C": 0.00320999, "V": 350.52766152, "T": "2017-12-03T00:00:00", "BV": 1.12392235}, {"O": 0.00320999, "H": 0.00322954, "L": 0.0032004, "C": 0.0032004, "V": 1303.1806463, "T": "2017-12-03T00:05:00", "BV": 4.17929162}, {"O": 0.0032004, "H": 0.00323488, "L": 0.0032004, "C": 0.00323488, "V": 672.30128741, "T": "2017-12-03T00:10:00", "BV": 2.16617251}, {"O": 0.00323012, "H": 0.00323012, "L": 0.003225, "C": 0.003225, "V": 772.66007854, "T": "2017-12-03T00:15:00", "BV": 2.49272001}, {"O": 0.003225, "H": 0.0032268, "L": 0.00322, "C": 0.00322, "V": 964.7123996, "T": "2017-12-03T00:20:00", "BV": 3.11016012}, {"O": 0.00322, "H": 0.00322678, "L": 0.00321955, "C": 0.00322678, "V": 475.15194573, "T": "2017-12-03T00:25:00", "BV": 1.53032319}, {"O": 0.00322678, "H": 0.00322678, "L": 0.00321, "C": 0.00321123, "V": 982.27831137, "T": "2017-12-03T00:30:00", "BV": 3.1576231}, {"O": 0.00321123, "H": 0.00322678, "L": 0.00321, "C": 0.00322, "V": 415.56406387, "T": "2017-12-03T00:35:00", "BV": 1.33848665}, {"O": 0.00322174, "H": 0.00322175, "L": 0.00321, "C": 0.00321, "V": 1377.0876747, "T": "2017-12-03T00:40:00", "BV": 4.42658636}, {"O": 0.00322, "H": 0.00322681, "L": 0.00321, "C": 0.00321001, "V": 825.86197174, "T": "2017-12-03T00:45:00", "BV": 2.65930334}, {"O": 0.00322, "H": 0.00322007, "L": 0.00321051, "C": 0.003216, "V": 418.20682553, "T": "2017-12-03T00:50:00", "BV": 1.345917}, {"O": 0.003216, "H": 0.00322005, "L": 0.003205, "C": 0.003214, "V": 1651.5885758, "T": "2017-12-03T00:55:00", "BV": 5.30631587}, {"O": 0.003214, "H": 0.00322005, "L": 0.00321, "C": 0.00321544, "V": 874.19336116, "T": "2017-12-03T01:00:00", "BV": 2.81145493}, {"O": 0.00322, "H": 0.00323, "L": 0.00321544, "C": 0.00322, "V": 2414.45310712, "T": "2017-12-03T01:05:00", "BV": 7.78677214}, {"O": 0.00322, "H": 0.00323, "L": 0.00321999, "C": 0.00323, "V": 2958.53486051, "T": "2017-12-03T01:10:00", "BV": 9.53487657}, {"O": 0.00323, "H": 0.00323, "L": 0.00322005, "C": 0.00322005, "V": 1292.23865587, "T": "2017-12-03T01:15:00", "BV": 4.17343164}, {"O": 0.00322987, "H": 0.00323, "L": 0.00321999, "C": 0.00323, "V": 796.18475493, "T": "2017-12-03T01:20:00", "BV": 2.56921566}, {"O": 0.00323, "H": 0.00323, "L": 0.00322349, "C": 0.00322998, "V": 605.06345709, "T": "2017-12-03T01:25:00", "BV": 1.95195364}, {"O": 0.00322997, "H": 0.00322998, "L": 0.00320998, "C": 0.00322666, "V": 1718.95517127, "T": "2017-12-03T01:30:00", "BV": 5.53618778}, {"O": 0.00322665, "H": 0.00322666, "L": 0.00320998, "C": 0.00322666, "V": 1246.25939003, "T": "2017-12-03T01:35:00", "BV": 4.01641636}, {"O": 0.00322666, "H": 0.00322666, "L": 0.00321701, "C": 0.003226, "V": 844.44392414, "T": "2017-12-03T01:40:00", "BV": 2.72394681}, {"O": 0.003226, "H": 0.00323, "L": 0.003216, "C": 0.003216, "V": 1501.09943896, "T": "2017-12-03T01:45:00", "BV": 4.83977137}, {"O": 0.00322, "H": 0.00322127, "L": 0.00320501, "C": 0.00322, "V": 1326.83978116, "T": "2017-12-03T01:50:00", "BV": 4.258876}, {"O": 0.00322, "H": 0.00323, "L": 0.00321, "C": 0.00322855, "V": 1279.71985348, "T": "2017-12-03T01:55:00", "BV": 4.12130212}, {"O": 0.00322988, "H": 0.00322988, "L": 0.00322, "C": 0.00322984, "V": 236.19616756, "T": "2017-12-03T02:00:00", "BV": 0.76249471}, {"O": 0.003221, "H": 0.00322988, "L": 0.0032201, "C": 0.0032201, "V": 522.93572874, "T": "2017-12-03T02:05:00", "BV": 1.68447023}, {"O": 0.00322, "H": 0.0032201, "L": 0.003205, "C": 0.003205, "V": 1443.3332944, "T": "2017-12-03T02:10:00", "BV": 4.63904125}, {"O": 0.003218, "H": 0.00322082, "L": 0.00321754, "C": 0.00322, "V": 601.6599187, "T": "2017-12-03T02:15:00", "BV": 1.9369566}, {"O": 0.00322072, "H": 0.00322082, "L": 0.00321, "C": 0.003218, "V": 1107.84722841, "T": "2017-12-03T02:20:00", "BV": 3.56521101}, {"O": 0.003218, "H": 0.00321801, "L": 0.00321, "C": 0.00321801, "V": 784.06171118, "T": "2017-12-03T02:25:00", "BV": 2.51907245}, {"O": 0.00321801, "H": 0.00322081, "L": 0.00321, "C": 0.00322081, "V": 1136.91068855, "T": "2017-12-03T02:30:00", "BV": 3.65181498}, {"O": 0.00321043, "H": 0.00321801, "L": 0.00321, "C": 0.00321413, "V": 1435.66751617, "T": "2017-12-03T02:35:00", "BV": 4.61271093}, {"O": 0.00321413, "H": 0.00321801, "L": 0.003214, "C": 0.00321712, "V": 620.30401075, "T": "2017-12-03T02:40:00", "BV": 1.99431691}, {"O": 0.00321401, "H": 0.00321401, "L": 0.00321097, "C": 0.003214, "V": 1245.33236517, "T": "2017-12-03T02:45:00", "BV": 4.00141985}, {"O": 0.00321341, "H": 0.00321536, "L": 0.0032132, "C": 0.0032132, "V": 1076.34484545, "T": "2017-12-03T02:50:00", "BV": 3.45894735}, {"O": 0.00321333, "H": 0.00321333, "L": 0.00320915, "C": 0.00320974, "V": 909.90703832, "T": "2017-12-03T02:55:00", "BV": 2.92132992}, {"O": 0.00320974, "H": 0.00320974, "L": 0.00320423, "C": 0.00320481, "V": 1220.66870081, "T": "2017-12-03T03:00:00", "BV": 3.91244354}, {"O": 0.00320385, "H": 0.00320992, "L": 0.0032025, "C": 0.003203, "V": 1041.65113299, "T": "2017-12-03T03:05:00", "BV": 3.33911497}, {"O": 0.003203, "H": 0.00321712, "L": 0.003203, "C": 0.003215, "V": 1226.23985411, "T": "2017-12-03T03:10:00", "BV": 3.94055787}, {"O": 0.00321536, "H": 0.00321973, "L": 0.00320066, "C": 0.0032178, "V": 1207.22306721, "T": "2017-12-03T03:15:00", "BV": 3.87809926}, {"O": 0.0032175, "H": 0.0032175, "L": 0.0032004, "C": 0.00321406, "V": 567.38745528, "T": "2017-12-03T03:20:00", "BV": 1.82053811}, {"O": 0.00321745, "H": 0.0032178, "L": 0.00321406, "C": 0.00321696, "V": 525.42075183, "T": "2017-12-03T03:25:00", "BV": 1.69053991}, {"O": 0.00321696, "H": 0.00325, "L": 0.00321559, "C": 0.00321649, "V": 4220.86329149, "T": "2017-12-03T03:30:00", "BV": 13.61309893}, {"O": 0.003244, "H": 0.00325, "L": 0.00322005, "C": 0.00325, "V": 2717.79371571, "T": "2017-12-03T03:35:00", "BV": 8.83238562}, {"O": 0.00325, "H": 0.00326, "L": 0.00324992, "C": 0.00324992, "V": 2681.44488127, "T": "2017-12-03T03:40:00", "BV": 8.72042489}, {"O": 0.00325999, "H": 0.00328, "L": 0.0032499, "C": 0.00326924, "V": 3321.20156421, "T": "2017-12-03T03:45:00", "BV": 10.84535202}, {"O": 0.00326924, "H": 0.00328012, "L": 0.00326604, "C": 0.003279, "V": 2758.4733524, "T": "2017-12-03T03:50:00", "BV": 9.0392227}, {"O": 0.003279, "H": 0.00329031, "L": 0.00327899, "C": 0.00329031, "V": 2254.05009558, "T": "2017-12-03T03:55:00", "BV": 7.40290878}, {"O": 0.00329032, "H": 0.0033, "L": 0.00329004, "C": 0.003293, "V": 4311.48454591, "T": "2017-12-03T04:00:00", "BV": 14.20851736}, {"O": 0.0032999, "H": 0.00329998, "L": 0.003263, "C": 0.00326649, "V": 2192.30199665, "T": "2017-12-03T04:05:00", "BV": 7.18586657}, {"O": 0.003266, "H": 0.0032749, "L": 0.0032545, "C": 0.00327, "V": 1519.52041414, "T": "2017-12-03T04:10:00", "BV": 4.95725885}, {"O": 0.003265, "H": 0.0032749, "L": 0.00326051, "C": 0.00326051, "V": 1153.94237144, "T": "2017-12-03T04:15:00", "BV": 3.77059406}, {"O": 0.00326051, "H": 0.00326051, "L": 0.00324201, "C": 0.003249, "V": 1580.96157046, "T": "2017-12-03T04:20:00", "BV": 5.14443113}, {"O": 0.00324189, "H": 0.003245, "L": 0.00323801, "C": 0.00323859, "V": 1880.72743107, "T": "2017-12-03T04:25:00", "BV": 6.09309502}, {"O": 0.00323801, "H": 0.00323801, "L": 0.00323199, "C": 0.00323652, "V": 1416.57597766, "T": "2017-12-03T04:30:00", "BV": 4.58407853}, {"O": 0.003232, "H": 0.00323795, "L": 0.003232, "C": 0.0032321, "V": 1484.05143339, "T": "2017-12-03T04:35:00", "BV": 4.8013449}, {"O": 0.0032321, "H": 0.00323795, "L": 0.00323201, "C": 0.0032322, "V": 1532.81069424, "T": "2017-12-03T04:40:00", "BV": 4.95499282}, {"O": 0.0032322, "H": 0.0032377, "L": 0.00323, "C": 0.00323, "V": 681.73327623, "T": "2017-12-03T04:45:00", "BV": 2.20307927}, {"O": 0.00322953, "H": 0.00322999, "L": 0.00319, "C": 0.00319638, "V": 7694.18850434, "T": "2017-12-03T04:50:00", "BV": 24.63689399}, {"O": 0.00319995, "H": 0.003223, "L": 0.00319995, "C": 0.00321035, "V": 701.68612417, "T": "2017-12-03T04:55:00", "BV": 2.24995032}, {"O": 0.00321035, "H": 0.003223, "L": 0.00321035, "C": 0.00321238, "V": 398.5223046, "T": "2017-12-03T05:00:00", "BV": 1.28262862}, {"O": 0.00321238, "H": 0.00323, "L": 0.00321238, "C": 0.00322715, "V": 905.57031042, "T": "2017-12-03T05:05:00", "BV": 2.92088726}, {"O": 0.00322934, "H": 0.00322997, "L": 0.0032138, "C": 0.0032138, "V": 601.70514968, "T": "2017-12-03T05:10:00", "BV": 1.93910375}, {"O": 0.00321688, "H": 0.003232, "L": 0.0032138, "C": 0.00323, "V": 1289.75287483, "T": "2017-12-03T05:15:00", "BV": 4.1621275}, {"O": 0.00323, "H": 0.00323198, "L": 0.00321379, "C": 0.00322999, "V": 747.18186643, "T": "2017-12-03T05:20:00", "BV": 2.40409685}, {"O": 0.00322999, "H": 0.00323195, "L": 0.00322997, "C": 0.00323, "V": 898.67932969, "T": "2017-12-03T05:25:00", "BV": 2.90274944}, {"O": 0.00323, "H": 0.00323797, "L": 0.00323, "C": 0.00323797, "V": 1225.77669067, "T": "2017-12-03T05:30:00", "BV": 3.96141881}, {"O": 0.003232, "H": 0.00323801, "L": 0.0032319, "C": 0.00323801, "V": 409.1482618, "T": "2017-12-03T05:35:00", "BV": 1.3238611}, {"O": 0.00323801, "H": 0.003242, "L": 0.00323797, "C": 0.003242, "V": 679.0956259, "T": "2017-12-03T05:40:00", "BV": 2.20018848}, {"O": 0.00324, "H": 0.003243, "L": 0.00324, "C": 0.003243, "V": 679.96876809, "T": "2017-12-03T05:45:00", "BV": 2.20362297}, {"O": 0.003242, "H": 0.00324499, "L": 0.003241, "C": 0.003243, "V": 547.8653908, "T": "2017-12-03T05:50:00", "BV": 1.77726868}, {"O": 0.003243, "H": 0.00325, "L": 0.0032425, "C": 0.00325, "V": 6451.25668104, "T": "2017-12-03T05:55:00", "BV": 20.94204715}, {"O": 0.00325, "H": 0.00325063, "L": 0.00324824, "C": 0.00325063, "V": 401.50053955, "T": "2017-12-03T06:00:00", "BV": 1.30488611}, {"O": 0.00325063, "H": 0.00327539, "L": 0.00325063, "C": 0.0032726, "V": 2561.53711177, "T": "2017-12-03T06:05:00", "BV": 8.38286578}, {"O": 0.0032726, "H": 0.003275, "L": 0.00325438, "C": 0.00325438, "V": 1394.48749648, "T": "2017-12-03T06:10:00", "BV": 4.55134837}, {"O": 0.00325367, "H": 0.00326, "L": 0.0032425, "C": 0.00326, "V": 3316.69102114, "T": "2017-12-03T06:15:00", "BV": 10.78173093}, {"O": 0.00326, "H": 0.00326677, "L": 0.00324529, "C": 0.00324529, "V": 934.39514585, "T": "2017-12-03T06:20:00", "BV": 3.04138328}, {"O": 0.003249, "H": 0.003249, "L": 0.00324524, "C": 0.0032453, "V": 767.44100076, "T": "2017-12-03T06:25:00", "BV": 2.49057025}, {"O": 0.0032453, "H": 0.0032453, "L": 0.0032401, "C": 0.00324529, "V": 311.04886168, "T": "2017-12-03T06:30:00", "BV": 1.00847241}, {"O": 0.00324529, "H": 0.00324529, "L": 0.0032401, "C": 0.003242, "V": 574.64090198, "T": "2017-12-03T06:35:00", "BV": 1.86378501}, {"O": 0.003242, "H": 0.003242, "L": 0.00324015, "C": 0.00324199, "V": 547.18008124, "T": "2017-12-03T06:40:00", "BV": 1.77395046}, {"O": 0.003242, "H": 0.00324205, "L": 0.00324198, "C": 0.00324203, "V": 1907.44985525, "T": "2017-12-03T06:45:00", "BV": 6.1839694}, {"O": 0.00324204, "H": 0.0032453, "L": 0.0032401, "C": 0.0032453, "V": 2145.56871982, "T": "2017-12-03T06:50:00", "BV": 6.95689893}, {"O": 0.00324637, "H": 0.00326627, "L": 0.0032453, "C": 0.00325188, "V": 1486.54788461, "T": "2017-12-03T06:55:00", "BV": 4.84299846}, {"O": 0.00325188, "H": 0.00326999, "L": 0.00325182, "C": 0.00325182, "V": 812.34756552, "T": "2017-12-03T07:00:00", "BV": 2.64695054}, {"O": 0.00326262, "H": 0.00326263, "L": 0.00324532, "C": 0.00324532, "V": 704.30824096, "T": "2017-12-03T07:05:00", "BV": 2.28932448}, {"O": 0.003247, "H": 0.00325889, "L": 0.00324, "C": 0.0032511, "V": 1216.50551022, "T": "2017-12-03T07:10:00", "BV": 3.94605874}, {"O": 0.003251, "H": 0.0032511, "L": 0.003232, "C": 0.003232, "V": 714.16404075, "T": "2017-12-03T07:15:00", "BV": 2.31581468}, {"O": 0.00323263, "H": 0.003243, "L": 0.00323, "C": 0.00323023, "V": 1255.67038024, "T": "2017-12-03T07:20:00", "BV": 4.05640741}, {"O": 0.00323023, "H": 0.00323023, "L": 0.00322885, "C": 0.00322971, "V": 335.0189488, "T": "2017-12-03T07:25:00", "BV": 1.0820784}, {"O": 0.00322752, "H": 0.003228, "L": 0.00322028, "C": 0.00322028, "V": 779.18860351, "T": "2017-12-03T07:30:00", "BV": 2.51139557}, {"O": 0.00322028, "H": 0.0032258, "L": 0.00321399, "C": 0.00321399, "V": 951.29515415, "T": "2017-12-03T07:35:00", "BV": 3.06040602}, {"O": 0.00321399, "H": 0.00321399, "L": 0.00321351, "C": 0.00321379, "V": 1032.77944035, "T": "2017-12-03T07:40:00", "BV": 3.31908353}, {"O": 0.00321352, "H": 0.00321791, "L": 0.00321199, "C": 0.00321416, "V": 835.348571, "T": "2017-12-03T07:45:00", "BV": 2.68454664}, {"O": 0.00321416, "H": 0.00321416, "L": 0.00321195, "C": 0.0032131, "V": 1251.7111316, "T": "2017-12-03T07:50:00", "BV": 4.02265936}, {"O": 0.00321416, "H": 0.00323, "L": 0.0032131, "C": 0.00322613, "V": 438.50577479, "T": "2017-12-03T07:55:00", "BV": 1.41207216}, {"O": 0.00322613, "H": 0.00322613, "L": 0.00322384, "C": 0.00322384, "V": 397.40402127, "T": "2017-12-03T08:00:00", "BV": 1.28179223}, {"O": 0.00322384, "H": 0.00323288, "L": 0.00322384, "C": 0.003232, "V": 1505.63091391, "T": "2017-12-03T08:05:00", "BV": 4.86119518}, {"O": 0.00323202, "H": 0.00323613, "L": 0.00323188, "C": 0.00323613, "V": 824.44478383, "T": "2017-12-03T08:10:00", "BV": 2.66517894}, {"O": 0.00323301, "H": 0.003253, "L": 0.00323301, "C": 0.00325267, "V": 673.92815039, "T": "2017-12-03T08:15:00", "BV": 2.18867516}, {"O": 0.00325267, "H": 0.00325509, "L": 0.00324103, "C": 0.00324104, "V": 880.13662915, "T": "2017-12-03T08:20:00", "BV": 2.86299835}, {"O": 0.00324104, "H": 0.00324104, "L": 0.00324, "C": 0.00324103, "V": 456.76813325, "T": "2017-12-03T08:25:00", "BV": 1.48036311}, {"O": 0.00324104, "H": 0.00324437, "L": 0.00324, "C": 0.003243, "V": 797.56617132, "T": "2017-12-03T08:30:00", "BV": 2.58594702}, {"O": 0.003243, "H": 0.003243, "L": 0.00323302, "C": 0.00323302, "V": 386.04002161, "T": "2017-12-03T08:35:00", "BV": 1.25009529}, {"O": 0.00323301, "H": 0.00323651, "L": 0.00321666, "C": 0.00323398, "V": 2443.6321923, "T": "2017-12-03T08:40:00", "BV": 7.87134809}, {"O": 0.00324101, "H": 0.00324521, "L": 0.00324101, "C": 0.00324499, "V": 425.89361204, "T": "2017-12-03T08:45:00", "BV": 1.3820034}, {"O": 0.00324131, "H": 0.00324496, "L": 0.00322028, "C": 0.00323, "V": 527.617268, "T": "2017-12-03T08:50:00", "BV": 1.70264466}, {"O": 0.00323, "H": 0.00323, "L": 0.00321669, "C": 0.00322, "V": 983.71850703, "T": "2017-12-03T08:55:00", "BV": 3.16712281}, {"O": 0.00322, "H": 0.00323999, "L": 0.00321669, "C": 0.00322124, "V": 557.30905777, "T": "2017-12-03T09:00:00", "BV": 1.79653306}, {"O": 0.00322124, "H": 0.00323, "L": 0.00322123, "C": 0.00322999, "V": 249.72388048, "T": "2017-12-03T09:05:00", "BV": 0.80504384}, {"O": 0.00322999, "H": 0.00324542, "L": 0.00322784, "C": 0.003245, "V": 917.27018847, "T": "2017-12-03T09:10:00", "BV": 2.9757867}, {"O": 0.003245, "H": 0.003245, "L": 0.00323508, "C": 0.00323525, "V": 663.48102811, "T": "2017-12-03T09:15:00", "BV": 2.14688813}, {"O": 0.00323525, "H": 0.00323543, "L": 0.00321666, "C": 0.00321666, "V": 1903.03208557, "T": "2017-12-03T09:20:00", "BV": 6.13766257}, {"O": 0.00322125, "H": 0.00323, "L": 0.00321666, "C": 0.00323, "V": 2395.04147839, "T": "2017-12-03T09:25:00", "BV": 7.71115692}, {"O": 0.00323122, "H": 0.00325702, "L": 0.00323122, "C": 0.00325, "V": 628.39071685, "T": "2017-12-03T09:30:00", "BV": 2.04029506}, {"O": 0.003257, "H": 0.00325998, "L": 0.00325, "C": 0.00325998, "V": 1152.25690698, "T": "2017-12-03T09:35:00", "BV": 3.75375164}, {"O": 0.00325998, "H": 0.00326, "L": 0.00325, "C": 0.00325215, "V": 1072.63199649, "T": "2017-12-03T09:40:00", "BV": 3.49228438}, {"O": 0.00325215, "H": 0.003263, "L": 0.0032495, "C": 0.00325, "V": 871.9200412, "T": "2017-12-03T09:45:00", "BV": 2.83649116}, {"O": 0.00325, "H": 0.00326873, "L": 0.00324569, "C": 0.00326872, "V": 1173.2877103, "T": "2017-12-03T09:50:00", "BV": 3.82293319}, {"O": 0.00325052, "H": 0.00326869, "L": 0.00325001, "C": 0.00325059, "V": 1148.25514628, "T": "2017-12-03T09:55:00", "BV": 3.73833643}, {"O": 0.00325059, "H": 0.00325059, "L": 0.00325001, "C": 0.00325001, "V": 485.31846839, "T": "2017-12-03T10:00:00", "BV": 1.57740794}, {"O": 0.00325001, "H": 0.00327, "L": 0.00325001, "C": 0.003253, "V": 1436.67268924, "T": "2017-12-03T10:05:00", "BV": 4.67969469}, {"O": 0.003253, "H": 0.003265, "L": 0.00325, "C": 0.0032595, "V": 1684.30992967, "T": "2017-12-03T10:10:00", "BV": 5.48059537}, {"O": 0.00326499, "H": 0.00327001, "L": 0.00325202, "C": 0.00326653, "V": 1912.80366967, "T": "2017-12-03T10:15:00", "BV": 6.24431608}, {"O": 0.00326653, "H": 0.00327584, "L": 0.00326653, "C": 0.00327584, "V": 1369.05363218, "T": "2017-12-03T10:20:00", "BV": 4.4785655}, {"O": 0.00327591, "H": 0.00327594, "L": 0.003275, "C": 0.0032752, "V": 2042.86551761, "T": "2017-12-03T10:25:00", "BV": 6.69102545}, {"O": 0.0032752, "H": 0.00328441, "L": 0.0032752, "C": 0.00328441, "V": 920.65427714, "T": "2017-12-03T10:30:00", "BV": 3.02119295}, {"O": 0.003284, "H": 0.003299, "L": 0.00328322, "C": 0.00328499, "V": 3923.80754134, "T": "2017-12-03T10:35:00", "BV": 12.90966745}, {"O": 0.00328499, "H": 0.0033, "L": 0.00328322, "C": 0.00329401, "V": 3863.49034934, "T": "2017-12-03T10:40:00", "BV": 12.72307861}, {"O": 0.00329401, "H": 0.0032996, "L": 0.003294, "C": 0.00329785, "V": 3075.67351052, "T": "2017-12-03T10:45:00", "BV": 10.13662796}, {"O": 0.00329785, "H": 0.00330179, "L": 0.00329784, "C": 0.00330179, "V": 8721.14806954, "T": "2017-12-03T10:50:00", "BV": 28.77887441}, {"O": 0.00330203, "H": 0.00334741, "L": 0.0033, "C": 0.00334741, "V": 5675.13412049, "T": "2017-12-03T10:55:00", "BV": 18.84382181}, {"O": 0.00334731, "H": 0.00336379, "L": 0.00334213, "C": 0.00336062, "V": 10678.03118806, "T": "2017-12-03T11:00:00", "BV": 35.82346103}, {"O": 0.00336, "H": 0.00336, "L": 0.00332957, "C": 0.00332957, "V": 6005.4510455, "T": "2017-12-03T11:05:00", "BV": 20.09758055}, {"O": 0.00332836, "H": 0.00332836, "L": 0.00330351, "C": 0.00331001, "V": 3294.87786947, "T": "2017-12-03T11:10:00", "BV": 10.91856672}, {"O": 0.00331, "H": 0.00332187, "L": 0.00325, "C": 0.003267, "V": 5698.82930225, "T": "2017-12-03T11:15:00", "BV": 18.73689768}, {"O": 0.00325016, "H": 0.00328696, "L": 0.00325, "C": 0.00328001, "V": 5928.07063957, "T": "2017-12-03T11:20:00", "BV": 19.39366478}, {"O": 0.00328001, "H": 0.003285, "L": 0.003267, "C": 0.003267, "V": 4300.59536379, "T": "2017-12-03T11:25:00", "BV": 14.09307164}, {"O": 0.003267, "H": 0.0032755, "L": 0.00324, "C": 0.00324, "V": 4747.51115922, "T": "2017-12-03T11:30:00", "BV": 15.46656183}, {"O": 0.0032522, "H": 0.00326349, "L": 0.00324189, "C": 0.00326347, "V": 3718.43330565, "T": "2017-12-03T11:35:00", "BV": 12.10177592}, {"O": 0.00326347, "H": 0.00326348, "L": 0.00323695, "C": 0.00323695, "V": 3648.85990826, "T": "2017-12-03T11:40:00", "BV": 11.84782545}, {"O": 0.00323695, "H": 0.00323926, "L": 0.00321998, "C": 0.00321999, "V": 4754.31032726, "T": "2017-12-03T11:45:00", "BV": 15.3459008}, {"O": 0.00321998, "H": 0.0032239, "L": 0.00321901, "C": 0.00322003, "V": 3742.75759652, "T": "2017-12-03T11:50:00", "BV": 12.05419695}, {"O": 0.00322011, "H": 0.00323163, "L": 0.003218, "C": 0.00321801, "V": 3269.12647719, "T": "2017-12-03T11:55:00", "BV": 10.52935157}, {"O": 0.00321801, "H": 0.00321828, "L": 0.00320972, "C": 0.00320972, "V": 5713.07446036, "T": "2017-12-03T12:00:00", "BV": 18.37103609}, {"O": 0.00320972, "H": 0.00320972, "L": 0.0032, "C": 0.00320211, "V": 3145.51984366, "T": "2017-12-03T12:05:00", "BV": 10.07999392}, {"O": 0.0032096, "H": 0.0032096, "L": 0.00320211, "C": 0.00320651, "V": 1602.49086422, "T": "2017-12-03T12:10:00", "BV": 5.13847605}, {"O": 0.00320651, "H": 0.00320651, "L": 0.00320005, "C": 0.00320092, "V": 1017.78816298, "T": "2017-12-03T12:15:00", "BV": 3.26051868}, {"O": 0.00320095, "H": 0.003215, "L": 0.00320092, "C": 0.00321, "V": 2629.67135568, "T": "2017-12-03T12:20:00", "BV": 8.42383958}, {"O": 0.00321, "H": 0.00322196, "L": 0.00320959, "C": 0.00321, "V": 1980.95951114, "T": "2017-12-03T12:25:00", "BV": 6.36487591}, {"O": 0.00321, "H": 0.00321198, "L": 0.00320166, "C": 0.00321098, "V": 1343.79144696, "T": "2017-12-03T12:30:00", "BV": 4.30872574}, {"O": 0.00320176, "H": 0.00321059, "L": 0.003201, "C": 0.0032014, "V": 1019.02345361, "T": "2017-12-03T12:35:00", "BV": 3.26259053}, {"O": 0.0032014, "H": 0.00321199, "L": 0.003201, "C": 0.00321178, "V": 1322.08551909, "T": "2017-12-03T12:40:00", "BV": 4.24288022}, {"O": 0.00321199, "H": 0.00321374, "L": 0.00321, "C": 0.00321, "V": 1444.78285284, "T": "2017-12-03T12:45:00", "BV": 4.64039371}, {"O": 0.00321199, "H": 0.00321199, "L": 0.00320298, "C": 0.00320679, "V": 1240.23964675, "T": "2017-12-03T12:50:00", "BV": 3.98209799}, {"O": 0.00320679, "H": 0.00320679, "L": 0.00319001, "C": 0.00319001, "V": 3854.89883676, "T": "2017-12-03T12:55:00", "BV": 12.33416001}, {"O": 0.00319001, "H": 0.00319198, "L": 0.0031846, "C": 0.0031846, "V": 3117.56432501, "T": "2017-12-03T13:00:00", "BV": 9.94205863}, {"O": 0.003185, "H": 0.00318549, "L": 0.00317875, "C": 0.003179, "V": 3410.91527688, "T": "2017-12-03T13:05:00", "BV": 10.84773918}, {"O": 0.003179, "H": 0.00319099, "L": 0.00317882, "C": 0.00319099, "V": 2526.83593116, "T": "2017-12-03T13:10:00", "BV": 8.04431296}, {"O": 0.00319099, "H": 0.00323014, "L": 0.00319003, "C": 0.00323014, "V": 2552.60241128, "T": "2017-12-03T13:15:00", "BV": 8.18556774}, {"O": 0.00323014, "H": 0.0032307, "L": 0.00321, "C": 0.00321679, "V": 1420.57341848, "T": "2017-12-03T13:20:00", "BV": 4.57384983}, {"O": 0.00321623, "H": 0.00321623, "L": 0.00319848, "C": 0.00320826, "V": 2340.06071383, "T": "2017-12-03T13:25:00", "BV": 7.4953145}, {"O": 0.00320825, "H": 0.00322784, "L": 0.00320004, "C": 0.00320811, "V": 2959.01488525, "T": "2017-12-03T13:30:00", "BV": 9.50822257}, {"O": 0.00320811, "H": 0.00322781, "L": 0.00320811, "C": 0.003225, "V": 1325.85475693, "T": "2017-12-03T13:35:00", "BV": 4.27510135}, {"O": 0.00322502, "H": 0.00322781, "L": 0.00322132, "C": 0.0032278, "V": 4237.48176444, "T": "2017-12-03T13:40:00", "BV": 13.6731042}, {"O": 0.00322781, "H": 0.00324072, "L": 0.00321007, "C": 0.00323003, "V": 1182.1467933, "T": "2017-12-03T13:45:00", "BV": 3.81584274}, {"O": 0.00323003, "H": 0.0032383, "L": 0.00323, "C": 0.00323827, "V": 2961.85505623, "T": "2017-12-03T13:50:00", "BV": 9.5754904}, {"O": 0.00323827, "H": 0.00323829, "L": 0.003231, "C": 0.003235, "V": 1699.07260067, "T": "2017-12-03T13:55:00", "BV": 5.50079565}, {"O": 0.003237, "H": 0.00323799, "L": 0.0032151, "C": 0.003227, "V": 1840.94131402, "T": "2017-12-03T14:00:00", "BV": 5.9464766}, {"O": 0.00321519, "H": 0.00323693, "L": 0.0032151, "C": 0.0032152, "V": 2557.07895426, "T": "2017-12-03T14:05:00", "BV": 8.24773938}, {"O": 0.00321511, "H": 0.00323692, "L": 0.0032151, "C": 0.00322101, "V": 992.82246422, "T": "2017-12-03T14:10:00", "BV": 3.19654126}, {"O": 0.003222, "H": 0.00322998, "L": 0.00320131, "C": 0.00320139, "V": 1412.75419874, "T": "2017-12-03T14:15:00", "BV": 4.53929417}, {"O": 0.00320144, "H": 0.00320501, "L": 0.0032, "C": 0.003201, "V": 1997.9687485, "T": "2017-12-03T14:20:00", "BV": 6.39542472}, {"O": 0.003201, "H": 0.00321434, "L": 0.00318875, "C": 0.003201, "V": 4587.90490431, "T": "2017-12-03T14:25:00", "BV": 14.66616316}, {"O": 0.003201, "H": 0.0032026, "L": 0.0032004, "C": 0.0032026, "V": 1304.78916479, "T": "2017-12-03T14:30:00", "BV": 4.17656358}, {"O": 0.00320456, "H": 0.00322387, "L": 0.00320456, "C": 0.00322187, "V": 550.35217014, "T": "2017-12-03T14:35:00", "BV": 1.76988343}, {"O": 0.00322187, "H": 0.0032238, "L": 0.00321001, "C": 0.00322082, "V": 1274.36631379, "T": "2017-12-03T14:40:00", "BV": 4.10383828}, {"O": 0.00322082, "H": 0.00322092, "L": 0.00321001, "C": 0.0032208, "V": 1941.61124687, "T": "2017-12-03T14:45:00", "BV": 6.25099186}, {"O": 0.00322079, "H": 0.00322092, "L": 0.00320755, "C": 0.00321, "V": 3207.98118197, "T": "2017-12-03T14:50:00", "BV": 10.30352609}, {"O": 0.00321001, "H": 0.00321001, "L": 0.00320724, "C": 0.00321, "V": 1870.95395646, "T": "2017-12-03T14:55:00", "BV": 6.00553951}, {"O": 0.00320968, "H": 0.00321001, "L": 0.00320609, "C": 0.0032063, "V": 1978.43287888, "T": "2017-12-03T15:00:00", "BV": 6.34781773}, {"O": 0.0032063, "H": 0.003215, "L": 0.00320629, "C": 0.00321204, "V": 1121.41643458, "T": "2017-12-03T15:05:00", "BV": 3.6002202}, {"O": 0.00321204, "H": 0.00321788, "L": 0.00320539, "C": 0.003215, "V": 2109.05612427, "T": "2017-12-03T15:10:00", "BV": 6.77140179}, {"O": 0.00321596, "H": 0.00322068, "L": 0.0032107, "C": 0.00322066, "V": 2282.30837271, "T": "2017-12-03T15:15:00", "BV": 7.34274111}, {"O": 0.00322066, "H": 0.00322068, "L": 0.00321597, "C": 0.00322, "V": 2146.06369447, "T": "2017-12-03T15:20:00", "BV": 6.90707825}, {"O": 0.00321605, "H": 0.00322, "L": 0.00320211, "C": 0.00321, "V": 1947.60093469, "T": "2017-12-03T15:25:00", "BV": 6.25665802}, {"O": 0.00321, "H": 0.003214, "L": 0.00320311, "C": 0.00320596, "V": 1440.94986997, "T": "2017-12-03T15:30:00", "BV": 4.62136875}, {"O": 0.00320597, "H": 0.00320597, "L": 0.0032, "C": 0.00320312, "V": 1557.9615476, "T": "2017-12-03T15:35:00", "BV": 4.98871454}, {"O": 0.00320312, "H": 0.00320597, "L": 0.00319914, "C": 0.00319914, "V": 2001.81845314, "T": "2017-12-03T15:40:00", "BV": 6.40797}, {"O": 0.00319914, "H": 0.0032004, "L": 0.00319, "C": 0.00320002, "V": 2362.45015773, "T": "2017-12-03T15:45:00", "BV": 7.55419308}, {"O": 0.0032001, "H": 0.0032003, "L": 0.00317881, "C": 0.00317883, "V": 2592.90739596, "T": "2017-12-03T15:50:00", "BV": 8.25748103}, {"O": 0.003179, "H": 0.00318, "L": 0.00316564, "C": 0.0031723, "V": 3988.24820292, "T": "2017-12-03T15:55:00", "BV": 12.65887686}, {"O": 0.0031723, "H": 0.00317875, "L": 0.00317005, "C": 0.00317012, "V": 1726.24929021, "T": "2017-12-03T16:00:00", "BV": 5.47461118}, {"O": 0.00317011, "H": 0.00317012, "L": 0.00316908, "C": 0.00316908, "V": 2118.10498866, "T": "2017-12-03T16:05:00", "BV": 6.71357216}, {"O": 0.00316909, "H": 0.00317648, "L": 0.00316564, "C": 0.00316915, "V": 1953.23238509, "T": "2017-12-03T16:10:00", "BV": 6.19013712}, {"O": 0.00316915, "H": 0.00319238, "L": 0.00316914, "C": 0.00317875, "V": 1720.54839844, "T": "2017-12-03T16:15:00", "BV": 5.46548173}, {"O": 0.00319, "H": 0.00319577, "L": 0.00317003, "C": 0.00319417, "V": 1023.9441287, "T": "2017-12-03T16:20:00", "BV": 3.25931029}, {"O": 0.00319415, "H": 0.00319686, "L": 0.003177, "C": 0.0031967, "V": 1384.54194039, "T": "2017-12-03T16:25:00", "BV": 4.42261896}, {"O": 0.0031967, "H": 0.0031967, "L": 0.00317769, "C": 0.00319335, "V": 958.75846948, "T": "2017-12-03T16:30:00", "BV": 3.05785778}, {"O": 0.00319335, "H": 0.00319665, "L": 0.00319, "C": 0.00319, "V": 3103.64606456, "T": "2017-12-03T16:35:00", "BV": 9.91585164}, {"O": 0.00319, "H": 0.00319537, "L": 0.00318093, "C": 0.00318108, "V": 2292.24161704, "T": "2017-12-03T16:40:00", "BV": 7.30253194}, {"O": 0.00318108, "H": 0.00319538, "L": 0.00318108, "C": 0.003185, "V": 2288.36670697, "T": "2017-12-03T16:45:00", "BV": 7.3002592}, {"O": 0.00319237, "H": 0.00319684, "L": 0.00318296, "C": 0.00319684, "V": 5094.25591373, "T": "2017-12-03T16:50:00", "BV": 16.27049182}, {"O": 0.00319684, "H": 0.00321397, "L": 0.00319684, "C": 0.00321397, "V": 1871.58212268, "T": "2017-12-03T16:55:00", "BV": 5.99158914}, {"O": 0.003213, "H": 0.00322067, "L": 0.003213, "C": 0.0032154, "V": 1838.61886287, "T": "2017-12-03T17:00:00", "BV": 5.91287409}, {"O": 0.0032154, "H": 0.00321541, "L": 0.00319716, "C": 0.00319716, "V": 1211.08929722, "T": "2017-12-03T17:05:00", "BV": 3.88309895}, {"O": 0.00319716, "H": 0.00319716, "L": 0.00319434, "C": 0.00319434, "V": 940.14765253, "T": "2017-12-03T17:10:00", "BV": 3.00496397}, {"O": 0.00319434, "H": 0.0032166, "L": 0.00319002, "C": 0.00321502, "V": 1775.43590369, "T": "2017-12-03T17:15:00", "BV": 5.68996203}, {"O": 0.00321585, "H": 0.00324, "L": 0.00321505, "C": 0.00324, "V": 2220.14624768, "T": "2017-12-03T17:20:00", "BV": 7.16344143}, {"O": 0.00324, "H": 0.00326, "L": 0.00323024, "C": 0.00325961, "V": 2932.14132953, "T": "2017-12-03T17:25:00", "BV": 9.52761307}, {"O": 0.00325961, "H": 0.00329182, "L": 0.00325961, "C": 0.00329182, "V": 4883.92445912, "T": "2017-12-03T17:30:00", "BV": 15.98686958}, {"O": 0.00329182, "H": 0.00330026, "L": 0.00325055, "C": 0.00325055, "V": 7298.73665198, "T": "2017-12-03T17:35:00", "BV": 24.00847933}, {"O": 0.00326099, "H": 0.00326501, "L": 0.00324141, "C": 0.003245, "V": 3026.67615496, "T": "2017-12-03T17:40:00", "BV": 9.84281176}, {"O": 0.003245, "H": 0.003246, "L": 0.00323, "C": 0.00324, "V": 3502.59476089, "T": "2017-12-03T17:45:00", "BV": 11.34775855}, {"O": 0.00324, "H": 0.003281, "L": 0.00324, "C": 0.0032805, "V": 1147.72886873, "T": "2017-12-03T17:50:00", "BV": 3.74502129}, {"O": 0.00328101, "H": 0.00329499, "L": 0.00328085, "C": 0.00328498, "V": 3073.22816854, "T": "2017-12-03T17:55:00", "BV": 10.09605471}, {"O": 0.00328499, "H": 0.00330038, "L": 0.00328498, "C": 0.00330016, "V": 3278.04594951, "T": "2017-12-03T18:00:00", "BV": 10.80502933}, {"O": 0.00330038, "H": 0.00332436, "L": 0.00330016, "C": 0.00332436, "V": 3817.13184024, "T": "2017-12-03T18:05:00", "BV": 12.64585779}, {"O": 0.00332444, "H": 0.00334, "L": 0.00332444, "C": 0.00334, "V": 5288.61854896, "T": "2017-12-03T18:10:00", "BV": 17.62534167}, {"O": 0.00334, "H": 0.003348, "L": 0.00332651, "C": 0.00332651, "V": 5047.6972978, "T": "2017-12-03T18:15:00", "BV": 16.86370377}, {"O": 0.00332651, "H": 0.003335, "L": 0.0033, "C": 0.003312, "V": 6948.81259651, "T": "2017-12-03T18:20:00", "BV": 23.02714612}, {"O": 0.0033125, "H": 0.00332, "L": 0.0033125, "C": 0.003315, "V": 2954.44363051, "T": "2017-12-03T18:25:00", "BV": 9.79537566}, {"O": 0.003314, "H": 0.003314, "L": 0.00329, "C": 0.00329001, "V": 3139.17150988, "T": "2017-12-03T18:30:00", "BV": 10.3610818}, {"O": 0.00329003, "H": 0.00329244, "L": 0.0032852, "C": 0.00329244, "V": 2169.76227572, "T": "2017-12-03T18:35:00", "BV": 7.13594638}, {"O": 0.00329244, "H": 0.00329627, "L": 0.00329004, "C": 0.00329627, "V": 794.87494321, "T": "2017-12-03T18:40:00", "BV": 2.61798875}, {"O": 0.00329627, "H": 0.003317, "L": 0.00329244, "C": 0.00331368, "V": 4390.9753051, "T": "2017-12-03T18:45:00", "BV": 14.51230831}, {"O": 0.00331368, "H": 0.003317, "L": 0.00331368, "C": 0.003316, "V": 3124.59812102, "T": "2017-12-03T18:50:00", "BV": 10.35868544}, {"O": 0.00331501, "H": 0.00332, "L": 0.003315, "C": 0.0033154, "V": 1310.61372092, "T": "2017-12-03T18:55:00", "BV": 4.34568316}, {"O": 0.00331555, "H": 0.00331555, "L": 0.00328791, "C": 0.00328891, "V": 1984.11353138, "T": "2017-12-03T19:00:00", "BV": 6.56084125}, {"O": 0.00328891, "H": 0.0032895, "L": 0.003277, "C": 0.003277, "V": 3838.10301667, "T": "2017-12-03T19:05:00", "BV": 12.59405116}, {"O": 0.003277, "H": 0.00329797, "L": 0.00327112, "C": 0.00329797, "V": 2196.54416299, "T": "2017-12-03T19:10:00", "BV": 7.2098696}, {"O": 0.00329895, "H": 0.00331553, "L": 0.00329627, "C": 0.00331553, "V": 1823.95820545, "T": "2017-12-03T19:15:00", "BV": 6.0243052}, {"O": 0.00331355, "H": 0.00331553, "L": 0.00329627, "C": 0.00330001, "V": 1469.20933041, "T": "2017-12-03T19:20:00", "BV": 4.85507059}, {"O": 0.00330967, "H": 0.00330999, "L": 0.0033, "C": 0.00330332, "V": 2236.84281251, "T": "2017-12-03T19:25:00", "BV": 7.38674782}, {"O": 0.00330121, "H": 0.00331, "L": 0.00330121, "C": 0.00330121, "V": 779.93127373, "T": "2017-12-03T19:30:00", "BV": 2.57841287}, {"O": 0.00330718, "H": 0.00331517, "L": 0.00330007, "C": 0.00331, "V": 3826.28726877, "T": "2017-12-03T19:35:00", "BV": 12.63940623}, {"O": 0.00331, "H": 0.00331, "L": 0.0033, "C": 0.0033006, "V": 1318.76303024, "T": "2017-12-03T19:40:00", "BV": 4.35542957}, {"O": 0.0033005, "H": 0.003305, "L": 0.0033005, "C": 0.00330367, "V": 1167.64120293, "T": "2017-12-03T19:45:00", "BV": 3.85395121}, {"O": 0.00330367, "H": 0.00330448, "L": 0.00330059, "C": 0.00330435, "V": 1333.90723223, "T": "2017-12-03T19:50:00", "BV": 4.40496206}, {"O": 0.00330434, "H": 0.00330434, "L": 0.00330059, "C": 0.00330059, "V": 3457.67019263, "T": "2017-12-03T19:55:00", "BV": 11.41323263}, {"O": 0.00330089, "H": 0.00330772, "L": 0.00329946, "C": 0.0033, "V": 1099.4387898, "T": "2017-12-03T20:00:00", "BV": 3.62952336}, {"O": 0.0033005, "H": 0.00332652, "L": 0.0033, "C": 0.00332626, "V": 2769.78091813, "T": "2017-12-03T20:05:00", "BV": 9.191651}, {"O": 0.00332652, "H": 0.003344, "L": 0.00331999, "C": 0.00334, "V": 3819.61063869, "T": "2017-12-03T20:10:00", "BV": 12.74761528}, {"O": 0.00334, "H": 0.00334645, "L": 0.00332243, "C": 0.00332243, "V": 3315.13195308, "T": "2017-12-03T20:15:00", "BV": 11.06833076}, {"O": 0.00332243, "H": 0.0033443, "L": 0.00331636, "C": 0.00333743, "V": 2141.66627192, "T": "2017-12-03T20:20:00", "BV": 7.13757274}, {"O": 0.00333332, "H": 0.0033374, "L": 0.0032934, "C": 0.00329627, "V": 4944.82828186, "T": "2017-12-03T20:25:00", "BV": 16.38319441}, {"O": 0.00332242, "H": 0.00332242, "L": 0.00329627, "C": 0.0033, "V": 1498.5756336, "T": "2017-12-03T20:30:00", "BV": 4.95233}, {"O": 0.0033, "H": 0.0034, "L": 0.00329953, "C": 0.0034, "V": 15777.69694673, "T": "2017-12-03T20:35:00", "BV": 53.11537054}, {"O": 0.0034, "H": 0.00340003, "L": 0.00335, "C": 0.00335696, "V": 4431.24285364, "T": "2017-12-03T20:40:00", "BV": 14.97572787}, {"O": 0.00335998, "H": 0.00338186, "L": 0.00334, "C": 0.0033722, "V": 2740.03448585, "T": "2017-12-03T20:45:00", "BV": 9.21211806}, {"O": 0.00337221, "H": 0.00337729, "L": 0.003311, "C": 0.00333998, "V": 3096.18945482, "T": "2017-12-03T20:50:00", "BV": 10.34006577}, {"O": 0.00333999, "H": 0.00336185, "L": 0.0033325, "C": 0.003357, "V": 1639.62721964, "T": "2017-12-03T20:55:00", "BV": 5.49381777}, {"O": 0.003357, "H": 0.0034013, "L": 0.00335001, "C": 0.00335776, "V": 6019.89960517, "T": "2017-12-03T21:00:00", "BV": 20.3427639}, {"O": 0.0033695, "H": 0.0033695, "L": 0.00335014, "C": 0.0033682, "V": 773.66810492, "T": "2017-12-03T21:05:00", "BV": 2.60479069}, {"O": 0.0033682, "H": 0.00337509, "L": 0.00335, "C": 0.00337509, "V": 2979.67551501, "T": "2017-12-03T21:10:00", "BV": 10.03083043}, {"O": 0.0033706, "H": 0.00339189, "L": 0.0033706, "C": 0.003385, "V": 2029.63314102, "T": "2017-12-03T21:15:00", "BV": 6.861795}, {"O": 0.003385, "H": 0.00339002, "L": 0.00338001, "C": 0.00338001, "V": 2375.41527181, "T": "2017-12-03T21:20:00", "BV": 8.03851715}, {"O": 0.00338001, "H": 0.00343208, "L": 0.00338001, "C": 0.00343163, "V": 5871.61740965, "T": "2017-12-03T21:25:00", "BV": 20.03529779}, {"O": 0.00342371, "H": 0.0034507, "L": 0.00342201, "C": 0.003441, "V": 6430.24063505, "T": "2017-12-03T21:30:00", "BV": 22.12540987}, {"O": 0.00344304, "H": 0.00344711, "L": 0.00335656, "C": 0.0033678, "V": 5058.09388311, "T": "2017-12-03T21:35:00", "BV": 17.1471349}, {"O": 0.0033678, "H": 0.003382, "L": 0.003355, "C": 0.0033678, "V": 2629.129283, "T": "2017-12-03T21:40:00", "BV": 8.85061015}, {"O": 0.003382, "H": 0.0033982, "L": 0.0033678, "C": 0.00338027, "V": 3313.64467608, "T": "2017-12-03T21:45:00", "BV": 11.18663213}, {"O": 0.00338026, "H": 0.00338028, "L": 0.00337007, "C": 0.00337025, "V": 2327.47412899, "T": "2017-12-03T21:50:00", "BV": 7.85828382}, {"O": 0.00337038, "H": 0.00338026, "L": 0.00337025, "C": 0.00338001, "V": 3288.53021523, "T": "2017-12-03T21:55:00", "BV": 11.1065596}, {"O": 0.00338001, "H": 0.00338001, "L": 0.00336001, "C": 0.003362, "V": 2993.30482735, "T": "2017-12-03T22:00:00", "BV": 10.07827161}, {"O": 0.003362, "H": 0.00338589, "L": 0.00332471, "C": 0.00338005, "V": 4336.36718562, "T": "2017-12-03T22:05:00", "BV": 14.56895656}, {"O": 0.00338588, "H": 0.00338588, "L": 0.00332381, "C": 0.00334999, "V": 2253.37736816, "T": "2017-12-03T22:10:00", "BV": 7.58844301}, {"O": 0.00334996, "H": 0.00338, "L": 0.00332372, "C": 0.00335069, "V": 2472.33195901, "T": "2017-12-03T22:15:00", "BV": 8.25081097}, {"O": 0.00335078, "H": 0.00336, "L": 0.00333696, "C": 0.0033499, "V": 512.99618151, "T": "2017-12-03T22:20:00", "BV": 1.71695065}, {"O": 0.0033499, "H": 0.00335988, "L": 0.00333306, "C": 0.00333306, "V": 1036.11452618, "T": "2017-12-03T22:25:00", "BV": 3.4657388}, {"O": 0.00333291, "H": 0.003355, "L": 0.00333002, "C": 0.0033319, "V": 872.65802311, "T": "2017-12-03T22:30:00", "BV": 2.91223502}, {"O": 0.00335156, "H": 0.00335156, "L": 0.0033359, "C": 0.00333593, "V": 417.07566204, "T": "2017-12-03T22:35:00", "BV": 1.39627653}, {"O": 0.00333592, "H": 0.00333593, "L": 0.00331, "C": 0.00332, "V": 1949.26517351, "T": "2017-12-03T22:40:00", "BV": 6.48170001}, {"O": 0.00332, "H": 0.00334111, "L": 0.00331, "C": 0.0033411, "V": 952.68764935, "T": "2017-12-03T22:45:00", "BV": 3.16228715}, {"O": 0.0033411, "H": 0.00335835, "L": 0.00333805, "C": 0.00335758, "V": 912.69175376, "T": "2017-12-03T22:50:00", "BV": 3.0570189}, {"O": 0.00335833, "H": 0.00335833, "L": 0.00333299, "C": 0.00333299, "V": 1845.5024485, "T": "2017-12-03T22:55:00", "BV": 6.16824858}, {"O": 0.00333299, "H": 0.00334711, "L": 0.00332977, "C": 0.00334514, "V": 978.13394696, "T": "2017-12-03T23:00:00", "BV": 3.26603328}, {"O": 0.00334514, "H": 0.00335, "L": 0.00333, "C": 0.00333, "V": 1179.38923358, "T": "2017-12-03T23:05:00", "BV": 3.94378354}, {"O": 0.003343, "H": 0.00335, "L": 0.00333001, "C": 0.00333805, "V": 723.83618903, "T": "2017-12-03T23:10:00", "BV": 2.41840858}, {"O": 0.00334511, "H": 0.00335835, "L": 0.00333805, "C": 0.00334834, "V": 2441.26257334, "T": "2017-12-03T23:15:00", "BV": 8.17933184}, {"O": 0.00334834, "H": 0.00335833, "L": 0.00332099, "C": 0.00332099, "V": 1576.14425796, "T": "2017-12-03T23:20:00", "BV": 5.26573835}, {"O": 0.00332154, "H": 0.00332154, "L": 0.00331001, "C": 0.00331699, "V": 1879.59031059, "T": "2017-12-03T23:25:00", "BV": 6.2315295}, {"O": 0.00331699, "H": 0.00331699, "L": 0.00330999, "C": 0.003311, "V": 2112.18003499, "T": "2017-12-03T23:30:00", "BV": 6.99599555}, {"O": 0.003311, "H": 0.00331699, "L": 0.00330687, "C": 0.00331699, "V": 1878.08715454, "T": "2017-12-03T23:35:00", "BV": 6.21880729}, {"O": 0.00331724, "H": 0.00332099, "L": 0.0032996, "C": 0.00329981, "V": 2730.88787284, "T": "2017-12-03T23:40:00", "BV": 9.03114952}, {"O": 0.00329981, "H": 0.00329981, "L": 0.00326768, "C": 0.0032701, "V": 4324.36649781, "T": "2017-12-03T23:45:00", "BV": 14.17925201}, {"O": 0.0032701, "H": 0.00328018, "L": 0.0032632, "C": 0.0032632, "V": 1745.56340677, "T": "2017-12-03T23:50:00", "BV": 5.70554707}, {"O": 0.00326304, "H": 0.00326337, "L": 0.00325941, "C": 0.00325941, "V": 1741.31601401, "T": "2017-12-03T23:55:00", "BV": 5.67997106}, {"O": 0.00325941, "H": 0.00326337, "L": 0.00325399, "C": 0.00325502, "V": 1597.04253803, "T": "2017-12-04T00:00:00", "BV": 5.20381358}, {"O": 0.00325502, "H": 0.00326337, "L": 0.003245, "C": 0.003262, "V": 3431.61729201, "T": "2017-12-04T00:05:00", "BV": 11.16176915}, {"O": 0.003262, "H": 0.0032766, "L": 0.00324228, "C": 0.0032766, "V": 2562.00317717, "T": "2017-12-04T00:10:00", "BV": 8.35492218}, {"O": 0.0032766, "H": 0.0032951, "L": 0.0032766, "C": 0.00328336, "V": 1202.93400257, "T": "2017-12-04T00:15:00", "BV": 3.95464197}, {"O": 0.00329005, "H": 0.0032951, "L": 0.0032824, "C": 0.0032951, "V": 1895.45685227, "T": "2017-12-04T00:20:00", "BV": 6.24024905}, {"O": 0.0032951, "H": 0.00330656, "L": 0.00329508, "C": 0.00330207, "V": 1590.64057356, "T": "2017-12-04T00:25:00", "BV": 5.24330637}, {"O": 0.00330207, "H": 0.00332188, "L": 0.00330207, "C": 0.00332188, "V": 1115.74143403, "T": "2017-12-04T00:30:00", "BV": 3.69655798}, {"O": 0.00332199, "H": 0.00333977, "L": 0.00332199, "C": 0.00332601, "V": 2867.4895352, "T": "2017-12-04T00:35:00", "BV": 9.549438}, {"O": 0.00333, "H": 0.00333995, "L": 0.00332601, "C": 0.00333697, "V": 1222.64189435, "T": "2017-12-04T00:40:00", "BV": 4.07898779}, {"O": 0.00333697, "H": 0.003337, "L": 0.00330206, "C": 0.0033078, "V": 1867.04333763, "T": "2017-12-04T00:45:00", "BV": 6.21200371}, {"O": 0.00330794, "H": 0.00333598, "L": 0.00330794, "C": 0.00331442, "V": 550.38498467, "T": "2017-12-04T00:50:00", "BV": 1.82831901}, {"O": 0.00331442, "H": 0.00331458, "L": 0.00331442, "C": 0.00331458, "V": 2696.07556939, "T": "2017-12-04T00:55:00", "BV": 8.93597131}, {"O": 0.00331458, "H": 0.00331458, "L": 0.00329005, "C": 0.00329006, "V": 1169.51350262, "T": "2017-12-04T01:00:00", "BV": 3.86815928}, {"O": 0.00329006, "H": 0.00329006, "L": 0.00327892, "C": 0.00328076, "V": 2361.92978371, "T": "2017-12-04T01:05:00", "BV": 7.75284152}, {"O": 0.00328077, "H": 0.00328703, "L": 0.00327554, "C": 0.00327554, "V": 1412.55412059, "T": "2017-12-04T01:10:00", "BV": 4.63417101}, {"O": 0.0032755, "H": 0.00327554, "L": 0.00326336, "C": 0.00327038, "V": 1483.3110265, "T": "2017-12-04T01:15:00", "BV": 4.85250519}, {"O": 0.00327, "H": 0.00328219, "L": 0.00327, "C": 0.00328219, "V": 1606.22294697, "T": "2017-12-04T01:20:00", "BV": 5.26762429}, {"O": 0.00328219, "H": 0.00330112, "L": 0.00328219, "C": 0.00330075, "V": 1035.31101025, "T": "2017-12-04T01:25:00", "BV": 3.41538938}, {"O": 0.00329904, "H": 0.00330075, "L": 0.003299, "C": 0.003299, "V": 2185.86723454, "T": "2017-12-04T01:30:00", "BV": 7.21158862}, {"O": 0.00329901, "H": 0.00330113, "L": 0.003299, "C": 0.00330075, "V": 3045.27182667, "T": "2017-12-04T01:35:00", "BV": 10.04857591}, {"O": 0.00330115, "H": 0.00330768, "L": 0.00330076, "C": 0.00330759, "V": 286.68657183, "T": "2017-12-04T01:40:00", "BV": 0.94658921}, {"O": 0.0033012, "H": 0.00330757, "L": 0.0033012, "C": 0.0033012, "V": 852.75269264, "T": "2017-12-04T01:45:00", "BV": 2.81651079}, {"O": 0.003305, "H": 0.003305, "L": 0.003299, "C": 0.003299, "V": 1522.35929064, "T": "2017-12-04T01:50:00", "BV": 5.02454463}, {"O": 0.00329999, "H": 0.00329999, "L": 0.00326049, "C": 0.00328996, "V": 1019.74431684, "T": "2017-12-04T01:55:00", "BV": 3.34701439}, {"O": 0.00328994, "H": 0.00328994, "L": 0.0032614, "C": 0.00326717, "V": 1301.38564655, "T": "2017-12-04T02:00:00", "BV": 4.25239219}, {"O": 0.00326717, "H": 0.00328901, "L": 0.00326136, "C": 0.00328901, "V": 3747.82758295, "T": "2017-12-04T02:05:00", "BV": 12.24674387}, {"O": 0.00328909, "H": 0.00328989, "L": 0.00326375, "C": 0.00326643, "V": 1137.65716011, "T": "2017-12-04T02:10:00", "BV": 3.72236938}, {"O": 0.00326643, "H": 0.00329441, "L": 0.00326643, "C": 0.00329191, "V": 2581.29531395, "T": "2017-12-04T02:15:00", "BV": 8.47818639}, {"O": 0.00329192, "H": 0.00329999, "L": 0.00329192, "C": 0.00329197, "V": 708.03997515, "T": "2017-12-04T02:20:00", "BV": 2.33413607}, {"O": 0.0032989, "H": 0.00332143, "L": 0.0032989, "C": 0.0033117, "V": 1144.95164993, "T": "2017-12-04T02:25:00", "BV": 3.7947842}, {"O": 0.00332106, "H": 0.00332106, "L": 0.00327322, "C": 0.0032868, "V": 1012.86396089, "T": "2017-12-04T02:30:00", "BV": 3.34915035}, {"O": 0.0032868, "H": 0.0032868, "L": 0.00327221, "C": 0.0032735, "V": 929.41133171, "T": "2017-12-04T02:35:00", "BV": 3.04562676}, {"O": 0.0032735, "H": 0.003285, "L": 0.00327098, "C": 0.00327489, "V": 1048.87044945, "T": "2017-12-04T02:40:00", "BV": 3.43482195}, {"O": 0.00327357, "H": 0.00328487, "L": 0.0032735, "C": 0.0032735, "V": 1373.71125729, "T": "2017-12-04T02:45:00", "BV": 4.49772401}, {"O": 0.00327364, "H": 0.00327364, "L": 0.00325111, "C": 0.00327362, "V": 4123.01730316, "T": "2017-12-04T02:50:00", "BV": 13.47837368}, {"O": 0.00326362, "H": 0.00327362, "L": 0.003255, "C": 0.00327307, "V": 419.57645735, "T": "2017-12-04T02:55:00", "BV": 1.36855526}, {"O": 0.00326368, "H": 0.00327362, "L": 0.00325045, "C": 0.00325101, "V": 808.2216604, "T": "2017-12-04T03:00:00", "BV": 2.63891922}, {"O": 0.00325124, "H": 0.003273, "L": 0.00325124, "C": 0.00327296, "V": 1081.61474418, "T": "2017-12-04T03:05:00", "BV": 3.53513367}, {"O": 0.00326314, "H": 0.00327296, "L": 0.00325761, "C": 0.00327271, "V": 617.95677217, "T": "2017-12-04T03:10:00", "BV": 2.01776228}, {"O": 0.00327271, "H": 0.00327293, "L": 0.00325876, "C": 0.00327293, "V": 986.48426467, "T": "2017-12-04T03:15:00", "BV": 3.22542455}, {"O": 0.003265, "H": 0.00327293, "L": 0.00326, "C": 0.00326, "V": 430.29729801, "T": "2017-12-04T03:20:00", "BV": 1.40499242}, {"O": 0.0032633, "H": 0.00329, "L": 0.00326, "C": 0.00329, "V": 2615.45031342, "T": "2017-12-04T03:25:00", "BV": 8.56256655}, {"O": 0.00329, "H": 0.00329, "L": 0.00328224, "C": 0.0032868, "V": 1018.65722682, "T": "2017-12-04T03:30:00", "BV": 3.34874593}, {"O": 0.00328685, "H": 0.00328685, "L": 0.00328224, "C": 0.0032868, "V": 736.37369865, "T": "2017-12-04T03:35:00", "BV": 2.41969308}, {"O": 0.0032868, "H": 0.00328699, "L": 0.00328224, "C": 0.00328678, "V": 2564.53563888, "T": "2017-12-04T03:40:00", "BV": 8.42735413}, {"O": 0.00328678, "H": 0.00329516, "L": 0.003286, "C": 0.00329514, "V": 927.25242701, "T": "2017-12-04T03:45:00", "BV": 3.05296301}, {"O": 0.00328679, "H": 0.003295, "L": 0.00328224, "C": 0.00328224, "V": 940.66840965, "T": "2017-12-04T03:50:00", "BV": 3.09155275}, {"O": 0.00328224, "H": 0.00328225, "L": 0.00326825, "C": 0.00326953, "V": 949.12818096, "T": "2017-12-04T03:55:00", "BV": 3.10943559}, {"O": 0.0032685, "H": 0.00326952, "L": 0.003265, "C": 0.003269, "V": 1987.68023184, "T": "2017-12-04T04:00:00", "BV": 6.49517191}, {"O": 0.003269, "H": 0.00327506, "L": 0.00326504, "C": 0.0032695, "V": 671.65131645, "T": "2017-12-04T04:05:00", "BV": 2.1950378}, {"O": 0.00326951, "H": 0.00326951, "L": 0.00326504, "C": 0.00326509, "V": 690.13777967, "T": "2017-12-04T04:10:00", "BV": 2.25540749}, {"O": 0.00326509, "H": 0.00326509, "L": 0.00324, "C": 0.0032522, "V": 2435.19930939, "T": "2017-12-04T04:15:00", "BV": 7.92392911}, {"O": 0.00324001, "H": 0.0032522, "L": 0.00324, "C": 0.0032475, "V": 1168.56763405, "T": "2017-12-04T04:20:00", "BV": 3.79271652}, {"O": 0.00324749, "H": 0.0032475, "L": 0.00323977, "C": 0.00323977, "V": 976.27991743, "T": "2017-12-04T04:25:00", "BV": 3.166075}, {"O": 0.00323969, "H": 0.00323977, "L": 0.00323691, "C": 0.00323888, "V": 1168.64507977, "T": "2017-12-04T04:30:00", "BV": 3.78477539}, {"O": 0.00323801, "H": 0.00323909, "L": 0.00323552, "C": 0.003236, "V": 3805.80393295, "T": "2017-12-04T04:35:00", "BV": 12.32347351}, {"O": 0.003236, "H": 0.00324629, "L": 0.00323533, "C": 0.00323999, "V": 2810.58446967, "T": "2017-12-04T04:40:00", "BV": 9.11219951}, {"O": 0.00323999, "H": 0.00323999, "L": 0.00323802, "C": 0.00323906, "V": 874.31836941, "T": "2017-12-04T04:45:00", "BV": 2.83208405}, {"O": 0.00323908, "H": 0.00324062, "L": 0.00323908, "C": 0.00324062, "V": 1541.53326924, "T": "2017-12-04T04:50:00", "BV": 4.99389657}, {"O": 0.00324062, "H": 0.00324062, "L": 0.00324002, "C": 0.00324023, "V": 565.84900238, "T": "2017-12-04T04:55:00", "BV": 1.83350525}, {"O": 0.00324023, "H": 0.00324602, "L": 0.00324005, "C": 0.00324548, "V": 568.22704977, "T": "2017-12-04T05:00:00", "BV": 1.84145804}, {"O": 0.00324548, "H": 0.00328, "L": 0.00324548, "C": 0.00328, "V": 2056.17952095, "T": "2017-12-04T05:05:00", "BV": 6.72096044}, {"O": 0.00328, "H": 0.00328, "L": 0.00325776, "C": 0.0032799, "V": 1278.2852226, "T": "2017-12-04T05:10:00", "BV": 4.18493095}, {"O": 0.00327988, "H": 0.00330149, "L": 0.00327986, "C": 0.00330003, "V": 1932.59528406, "T": "2017-12-04T05:15:00", "BV": 6.3614312}, {"O": 0.00330003, "H": 0.00333598, "L": 0.00329008, "C": 0.00333598, "V": 4738.91396838, "T": "2017-12-04T05:20:00", "BV": 15.7511186}, {"O": 0.003334, "H": 0.00344173, "L": 0.00333001, "C": 0.00344173, "V": 22221.90664551, "T": "2017-12-04T05:25:00", "BV": 75.26217617}, {"O": 0.00344118, "H": 0.00344711, "L": 0.00335647, "C": 0.00337691, "V": 12827.71794227, "T": "2017-12-04T05:30:00", "BV": 43.56773743}, {"O": 0.00338, "H": 0.00338, "L": 0.00333847, "C": 0.00333847, "V": 4671.93761434, "T": "2017-12-04T05:35:00", "BV": 15.64237208}, {"O": 0.00333847, "H": 0.00333847, "L": 0.00332004, "C": 0.00333846, "V": 2134.87024727, "T": "2017-12-04T05:40:00", "BV": 7.12062843}, {"O": 0.00333845, "H": 0.00333846, "L": 0.00332301, "C": 0.00333332, "V": 1920.08871693, "T": "2017-12-04T05:45:00", "BV": 6.4015942}, {"O": 0.00333311, "H": 0.00333333, "L": 0.0033, "C": 0.00330547, "V": 2205.14457915, "T": "2017-12-04T05:50:00", "BV": 7.31524321}, {"O": 0.00330547, "H": 0.00330594, "L": 0.003296, "C": 0.003296, "V": 1024.83071351, "T": "2017-12-04T05:55:00", "BV": 3.38197698}, {"O": 0.00329608, "H": 0.0033, "L": 0.00329479, "C": 0.0033, "V": 1113.96856517, "T": "2017-12-04T06:00:00", "BV": 3.67213493}, {"O": 0.0032961, "H": 0.00330599, "L": 0.003293, "C": 0.00330425, "V": 2074.04182382, "T": "2017-12-04T06:05:00", "BV": 6.84824852}, {"O": 0.00330425, "H": 0.00330653, "L": 0.003293, "C": 0.00330317, "V": 3108.75847907, "T": "2017-12-04T06:10:00", "BV": 10.26254474}, {"O": 0.00330323, "H": 0.0033058, "L": 0.00328, "C": 0.00330562, "V": 5655.64952156, "T": "2017-12-04T06:15:00", "BV": 18.66338478}, {"O": 0.00330562, "H": 0.0033057, "L": 0.00329529, "C": 0.0032995, "V": 605.37339616, "T": "2017-12-04T06:20:00", "BV": 1.99891262}, {"O": 0.0032995, "H": 0.0033385, "L": 0.00329947, "C": 0.00333015, "V": 1531.45294762, "T": "2017-12-04T06:25:00", "BV": 5.08404455}, {"O": 0.00333015, "H": 0.0033385, "L": 0.00331013, "C": 0.00333839, "V": 1973.38664449, "T": "2017-12-04T06:30:00", "BV": 6.57640714}, {"O": 0.00332002, "H": 0.00333839, "L": 0.00331164, "C": 0.00332, "V": 1103.96804372, "T": "2017-12-04T06:35:00", "BV": 3.66922551}, {"O": 0.00332, "H": 0.00333829, "L": 0.00331999, "C": 0.003337, "V": 1511.49294359, "T": "2017-12-04T06:40:00", "BV": 5.03355236}, {"O": 0.003337, "H": 0.003337, "L": 0.003315, "C": 0.00331996, "V": 2397.03547272, "T": "2017-12-04T06:45:00", "BV": 7.96781705}, {"O": 0.00331996, "H": 0.00331996, "L": 0.00329939, "C": 0.00331159, "V": 2030.15351967, "T": "2017-12-04T06:50:00", "BV": 6.71899}, {"O": 0.00329862, "H": 0.0033314, "L": 0.00329862, "C": 0.00332538, "V": 2405.58144627, "T": "2017-12-04T06:55:00", "BV": 7.95453414}, {"O": 0.00332998, "H": 0.003337, "L": 0.00332538, "C": 0.00333035, "V": 1060.21691349, "T": "2017-12-04T07:00:00", "BV": 3.52969897}, {"O": 0.00333, "H": 0.00333, "L": 0.00331333, "C": 0.00331333, "V": 1544.29158713, "T": "2017-12-04T07:05:00", "BV": 5.13092253}, {"O": 0.00331333, "H": 0.00332531, "L": 0.00330885, "C": 0.0033135, "V": 794.11869674, "T": "2017-12-04T07:10:00", "BV": 2.63085825}, {"O": 0.00331466, "H": 0.00332531, "L": 0.00331332, "C": 0.00332163, "V": 2515.6491313, "T": "2017-12-04T07:15:00", "BV": 8.35750689}, {"O": 0.00332163, "H": 0.00332168, "L": 0.0033145, "C": 0.00332168, "V": 611.25212945, "T": "2017-12-04T07:20:00", "BV": 2.02999375}, {"O": 0.00332212, "H": 0.00333, "L": 0.00331332, "C": 0.00331334, "V": 1861.20448667, "T": "2017-12-04T07:25:00", "BV": 6.18368508}, {"O": 0.00332999, "H": 0.0033385, "L": 0.00331337, "C": 0.00333701, "V": 1622.91936253, "T": "2017-12-04T07:30:00", "BV": 5.40243071}, {"O": 0.00333701, "H": 0.00333899, "L": 0.00332471, "C": 0.003337, "V": 2192.76299481, "T": "2017-12-04T07:35:00", "BV": 7.30900232}, {"O": 0.003337, "H": 0.00334772, "L": 0.00332239, "C": 0.0033245, "V": 1746.66877252, "T": "2017-12-04T07:40:00", "BV": 5.81527597}, {"O": 0.00332239, "H": 0.00336, "L": 0.0033223, "C": 0.0033487, "V": 2621.03671911, "T": "2017-12-04T07:45:00", "BV": 8.74953579}, {"O": 0.00334042, "H": 0.00336, "L": 0.0033325, "C": 0.00334994, "V": 1411.46729831, "T": "2017-12-04T07:50:00", "BV": 4.71608693}, {"O": 0.00334994, "H": 0.00334994, "L": 0.0033168, "C": 0.00331693, "V": 1583.58336008, "T": "2017-12-04T07:55:00", "BV": 5.28802867}, {"O": 0.00331698, "H": 0.00334001, "L": 0.00331698, "C": 0.00334001, "V": 3640.2944949, "T": "2017-12-04T08:00:00", "BV": 12.13216117}, {"O": 0.00334001, "H": 0.00334994, "L": 0.00331683, "C": 0.00334083, "V": 2355.53032006, "T": "2017-12-04T08:05:00", "BV": 7.87222042}, {"O": 0.00334691, "H": 0.00334999, "L": 0.0033181, "C": 0.00333197, "V": 726.34671684, "T": "2017-12-04T08:10:00", "BV": 2.42528224}, {"O": 0.00333197, "H": 0.00333198, "L": 0.0033168, "C": 0.0033318, "V": 1569.30027234, "T": "2017-12-04T08:15:00", "BV": 5.22199483}, {"O": 0.003331, "H": 0.0033318, "L": 0.00333, "C": 0.003331, "V": 466.29541376, "T": "2017-12-04T08:20:00", "BV": 1.55294261}, {"O": 0.00333001, "H": 0.003331, "L": 0.003317, "C": 0.003317, "V": 1240.99255036, "T": "2017-12-04T08:25:00", "BV": 4.13172701}, {"O": 0.003317, "H": 0.00331844, "L": 0.003317, "C": 0.0033175, "V": 422.05711663, "T": "2017-12-04T08:30:00", "BV": 1.40037531}, {"O": 0.0033175, "H": 0.00331843, "L": 0.00331332, "C": 0.00331387, "V": 744.72459821, "T": "2017-12-04T08:35:00", "BV": 2.46947651}, {"O": 0.00331387, "H": 0.00331844, "L": 0.00331316, "C": 0.00331843, "V": 907.5037964, "T": "2017-12-04T08:40:00", "BV": 3.01063253}, {"O": 0.00331843, "H": 0.00332, "L": 0.00330068, "C": 0.00330286, "V": 1935.69734008, "T": "2017-12-04T08:45:00", "BV": 6.41303728}, {"O": 0.00330288, "H": 0.00332, "L": 0.00330288, "C": 0.003319, "V": 1227.35540044, "T": "2017-12-04T08:50:00", "BV": 4.07037864}, {"O": 0.003319, "H": 0.00332216, "L": 0.00331861, "C": 0.00332216, "V": 1055.47941969, "T": "2017-12-04T08:55:00", "BV": 3.50329437}, {"O": 0.00332216, "H": 0.00332468, "L": 0.00330011, "C": 0.003319, "V": 1053.16053826, "T": "2017-12-04T09:00:00", "BV": 3.4912917}, {"O": 0.00331899, "H": 0.00332467, "L": 0.003305, "C": 0.00332315, "V": 658.36260183, "T": "2017-12-04T09:05:00", "BV": 2.18620816}, {"O": 0.00332315, "H": 0.00333077, "L": 0.003319, "C": 0.00332355, "V": 809.95171744, "T": "2017-12-04T09:10:00", "BV": 2.69209959}, {"O": 0.00333, "H": 0.00333099, "L": 0.003319, "C": 0.00333095, "V": 442.04101092, "T": "2017-12-04T09:15:00", "BV": 1.47155476}, {"O": 0.00333095, "H": 0.00333095, "L": 0.003312, "C": 0.0033239, "V": 763.72719316, "T": "2017-12-04T09:20:00", "BV": 2.53770748}, {"O": 0.0033236, "H": 0.0033315, "L": 0.00331262, "C": 0.00332501, "V": 1756.78242705, "T": "2017-12-04T09:25:00", "BV": 5.84142723}, {"O": 0.00332503, "H": 0.0033321, "L": 0.003312, "C": 0.00333209, "V": 1495.72982216, "T": "2017-12-04T09:30:00", "BV": 4.98010232}, {"O": 0.00333209, "H": 0.003345, "L": 0.003332, "C": 0.00333204, "V": 1652.00873844, "T": "2017-12-04T09:35:00", "BV": 5.50761303}, {"O": 0.00333205, "H": 0.00334721, "L": 0.00333204, "C": 0.0033472, "V": 899.96229298, "T": "2017-12-04T09:40:00", "BV": 3.01068221}, {"O": 0.0033472, "H": 0.003367, "L": 0.0033472, "C": 0.00336, "V": 1927.26196434, "T": "2017-12-04T09:45:00", "BV": 6.46850001}, {"O": 0.00336008, "H": 0.0033658, "L": 0.00335, "C": 0.00336227, "V": 2553.75440599, "T": "2017-12-04T09:50:00", "BV": 8.57091242}, {"O": 0.0033658, "H": 0.00339989, "L": 0.00336227, "C": 0.00339847, "V": 2762.08752295, "T": "2017-12-04T09:55:00", "BV": 9.34734445}, {"O": 0.00339988, "H": 0.00340134, "L": 0.00338001, "C": 0.00338111, "V": 5316.31329523, "T": "2017-12-04T10:00:00", "BV": 18.06472392}, {"O": 0.003381, "H": 0.00339, "L": 0.003332, "C": 0.003335, "V": 2771.61449334, "T": "2017-12-04T10:05:00", "BV": 9.30709267}, {"O": 0.0033399, "H": 0.00335, "L": 0.003332, "C": 0.003336, "V": 1474.7826073, "T": "2017-12-04T10:10:00", "BV": 4.92097528}, {"O": 0.003336, "H": 0.003345, "L": 0.00331732, "C": 0.00332291, "V": 2450.36429248, "T": "2017-12-04T10:15:00", "BV": 8.1575724}, {"O": 0.00331735, "H": 0.0033286, "L": 0.00331, "C": 0.003315, "V": 2232.82600959, "T": "2017-12-04T10:20:00", "BV": 7.41317621}, {"O": 0.003315, "H": 0.00332858, "L": 0.00331, "C": 0.00331433, "V": 2149.29308228, "T": "2017-12-04T10:25:00", "BV": 7.12496208}, {"O": 0.00332, "H": 0.00337179, "L": 0.003315, "C": 0.00336101, "V": 2320.88774343, "T": "2017-12-04T10:30:00", "BV": 7.75687604}, {"O": 0.00336101, "H": 0.00337, "L": 0.00334, "C": 0.00334411, "V": 2555.5192449, "T": "2017-12-04T10:35:00", "BV": 8.56284934}, {"O": 0.00334411, "H": 0.00336468, "L": 0.00334411, "C": 0.00334989, "V": 2129.50171212, "T": "2017-12-04T10:40:00", "BV": 7.13369818}, {"O": 0.0033499, "H": 0.003365, "L": 0.00334591, "C": 0.00336003, "V": 3214.04302384, "T": "2017-12-04T10:45:00", "BV": 10.78871279}, {"O": 0.00336003, "H": 0.00337603, "L": 0.00336, "C": 0.00337603, "V": 2486.11076785, "T": "2017-12-04T10:50:00", "BV": 8.37602927}, {"O": 0.00337586, "H": 0.0033951, "L": 0.00337586, "C": 0.00339302, "V": 2855.40156778, "T": "2017-12-04T10:55:00", "BV": 9.68066694}, {"O": 0.00339302, "H": 0.00339489, "L": 0.00337586, "C": 0.0033799, "V": 1702.27207382, "T": "2017-12-04T11:00:00", "BV": 5.75787052}, {"O": 0.00337745, "H": 0.0033799, "L": 0.0033674, "C": 0.00337499, "V": 3055.61090405, "T": "2017-12-04T11:05:00", "BV": 10.3149299}, {"O": 0.00337498, "H": 0.003375, "L": 0.00336489, "C": 0.0033674, "V": 930.34801525, "T": "2017-12-04T11:10:00", "BV": 3.1340408}, {"O": 0.0033674, "H": 0.00337, "L": 0.0033459, "C": 0.00336699, "V": 2502.88686557, "T": "2017-12-04T11:15:00", "BV": 8.400011}, {"O": 0.00336692, "H": 0.003389, "L": 0.00336692, "C": 0.003389, "V": 897.66259587, "T": "2017-12-04T11:20:00", "BV": 3.03084185}, {"O": 0.003389, "H": 0.00341206, "L": 0.003389, "C": 0.003411, "V": 7327.92486925, "T": "2017-12-04T11:25:00", "BV": 24.94905892}, {"O": 0.003411, "H": 0.00344106, "L": 0.0034106, "C": 0.00344, "V": 8851.62630032, "T": "2017-12-04T11:30:00", "BV": 30.39024056}, {"O": 0.00344, "H": 0.0034854, "L": 0.00343001, "C": 0.00346701, "V": 14553.47018187, "T": "2017-12-04T11:35:00", "BV": 50.29401381}, {"O": 0.003471, "H": 0.00349536, "L": 0.00343973, "C": 0.00344756, "V": 9960.71541544, "T": "2017-12-04T11:40:00", "BV": 34.66687937}, {"O": 0.00344042, "H": 0.00347553, "L": 0.00342, "C": 0.00345302, "V": 6781.9378469, "T": "2017-12-04T11:45:00", "BV": 23.38175286}, {"O": 0.00345302, "H": 0.00349, "L": 0.00345, "C": 0.00346014, "V": 14203.30803907, "T": "2017-12-04T11:50:00", "BV": 49.17049816}, {"O": 0.00346024, "H": 0.00346586, "L": 0.003411, "C": 0.00341217, "V": 10376.91451514, "T": "2017-12-04T11:55:00", "BV": 35.65157508}, {"O": 0.0034177, "H": 0.00344977, "L": 0.00340968, "C": 0.00344102, "V": 3247.28127391, "T": "2017-12-04T12:00:00", "BV": 11.10506774}, {"O": 0.00344104, "H": 0.00347542, "L": 0.00344102, "C": 0.0034633, "V": 4139.13347263, "T": "2017-12-04T12:05:00", "BV": 14.30747551}, {"O": 0.0034633, "H": 0.00348998, "L": 0.00346329, "C": 0.00348998, "V": 2927.67799318, "T": "2017-12-04T12:10:00", "BV": 10.18425813}, {"O": 0.0034899, "H": 0.00349536, "L": 0.00346999, "C": 0.00347995, "V": 6569.84348485, "T": "2017-12-04T12:15:00", "BV": 22.91168778}, {"O": 0.00347995, "H": 0.00348506, "L": 0.00346999, "C": 0.0034828, "V": 5452.99630552, "T": "2017-12-04T12:20:00", "BV": 18.97912191}, {"O": 0.0034828, "H": 0.0034965, "L": 0.00348229, "C": 0.003492, "V": 3898.88694771, "T": "2017-12-04T12:25:00", "BV": 13.61672588}, {"O": 0.003492, "H": 0.0034953, "L": 0.00347537, "C": 0.0034898, "V": 5699.10601965, "T": "2017-12-04T12:30:00", "BV": 19.84214871}, {"O": 0.0034898, "H": 0.003522, "L": 0.00348681, "C": 0.003522, "V": 11841.80558217, "T": "2017-12-04T12:35:00", "BV": 41.47013916}, {"O": 0.003522, "H": 0.00362, "L": 0.00352, "C": 0.00361095, "V": 34074.59107498, "T": "2017-12-04T12:40:00", "BV": 121.84355289}, {"O": 0.00361095, "H": 0.00362, "L": 0.00356, "C": 0.0035797, "V": 19427.94034048, "T": "2017-12-04T12:45:00", "BV": 69.77279616}, {"O": 0.0035799, "H": 0.00358, "L": 0.00354934, "C": 0.00355311, "V": 13177.16052486, "T": "2017-12-04T12:50:00", "BV": 46.8944346}, {"O": 0.00355311, "H": 0.00356, "L": 0.00352612, "C": 0.00354, "V": 12046.79821958, "T": "2017-12-04T12:55:00", "BV": 42.74448439}, {"O": 0.00354, "H": 0.00354, "L": 0.0034898, "C": 0.0034898, "V": 9943.24538423, "T": "2017-12-04T13:00:00", "BV": 34.88247074}, {"O": 0.00348905, "H": 0.0035211, "L": 0.00348904, "C": 0.0035, "V": 6584.50604527, "T": "2017-12-04T13:05:00", "BV": 23.08607797}, {"O": 0.0035, "H": 0.003517, "L": 0.00348, "C": 0.00349998, "V": 8592.24999977, "T": "2017-12-04T13:10:00", "BV": 29.9771901}, {"O": 0.00348746, "H": 0.00350111, "L": 0.00347964, "C": 0.00348169, "V": 4215.44680587, "T": "2017-12-04T13:15:00", "BV": 14.73649215}, {"O": 0.00348169, "H": 0.0035001, "L": 0.0034761, "C": 0.003497, "V": 3798.14533224, "T": "2017-12-04T13:20:00", "BV": 13.24917967}, {"O": 0.003497, "H": 0.003498, "L": 0.00348339, "C": 0.00348341, "V": 4603.40493434, "T": "2017-12-04T13:25:00", "BV": 16.07708628}, {"O": 0.003485, "H": 0.00351, "L": 0.00348341, "C": 0.003491, "V": 2958.91279002, "T": "2017-12-04T13:30:00", "BV": 10.34738406}, {"O": 0.003491, "H": 0.00351711, "L": 0.003491, "C": 0.00351706, "V": 3773.92332198, "T": "2017-12-04T13:35:00", "BV": 13.24211379}, {"O": 0.00351706, "H": 0.00353963, "L": 0.00351681, "C": 0.00353963, "V": 4916.38563779, "T": "2017-12-04T13:40:00", "BV": 17.34589616}, {"O": 0.00353963, "H": 0.003595, "L": 0.00353963, "C": 0.00357, "V": 12808.45423167, "T": "2017-12-04T13:45:00", "BV": 45.83414813}, {"O": 0.00356375, "H": 0.0035797, "L": 0.00354696, "C": 0.0035797, "V": 6869.07599989, "T": "2017-12-04T13:50:00", "BV": 24.49607111}, {"O": 0.0035789, "H": 0.00363, "L": 0.00357076, "C": 0.00362993, "V": 8974.04432117, "T": "2017-12-04T13:55:00", "BV": 32.31536393}, {"O": 0.00362993, "H": 0.00367117, "L": 0.00361981, "C": 0.00367, "V": 20768.61635551, "T": "2017-12-04T14:00:00", "BV": 75.70138801}, {"O": 0.00366043, "H": 0.00373163, "L": 0.00366, "C": 0.00372679, "V": 40240.05084699, "T": "2017-12-04T14:05:00", "BV": 149.09852274}, {"O": 0.00373, "H": 0.00373324, "L": 0.0036373, "C": 0.00364, "V": 22617.61194853, "T": "2017-12-04T14:10:00", "BV": 83.43076915}, {"O": 0.00363999, "H": 0.003647, "L": 0.00361421, "C": 0.003618, "V": 19039.43371111, "T": "2017-12-04T14:15:00", "BV": 69.03038517}, {"O": 0.003618, "H": 0.00366999, "L": 0.00361799, "C": 0.003654, "V": 15239.75180678, "T": "2017-12-04T14:20:00", "BV": 55.61221475}, {"O": 0.00365, "H": 0.00375844, "L": 0.003648, "C": 0.00374999, "V": 17028.68356113, "T": "2017-12-04T14:25:00", "BV": 63.21905435}, {"O": 0.00374999, "H": 0.00381166, "L": 0.00374082, "C": 0.00377355, "V": 33872.24161416, "T": "2017-12-04T14:30:00", "BV": 128.41433409}, {"O": 0.00375302, "H": 0.00378787, "L": 0.00372095, "C": 0.003736, "V": 20595.42766548, "T": "2017-12-04T14:35:00", "BV": 77.20558892}, {"O": 0.003735, "H": 0.00375499, "L": 0.003727, "C": 0.00374702, "V": 11420.79040427, "T": "2017-12-04T14:40:00", "BV": 42.74178045}, {"O": 0.00374992, "H": 0.00374992, "L": 0.00365, "C": 0.00365534, "V": 22007.19524365, "T": "2017-12-04T14:45:00", "BV": 81.17245011}, {"O": 0.00365534, "H": 0.0037105, "L": 0.00365002, "C": 0.0037105, "V": 12744.31761436, "T": "2017-12-04T14:50:00", "BV": 46.92782382}, {"O": 0.00370598, "H": 0.00370598, "L": 0.0036505, "C": 0.00366084, "V": 7438.4671933, "T": "2017-12-04T14:55:00", "BV": 27.34068216}, {"O": 0.00366084, "H": 0.00368281, "L": 0.00364551, "C": 0.00366, "V": 14770.39026038, "T": "2017-12-04T15:00:00", "BV": 54.04570966}, {"O": 0.0036506, "H": 0.00368276, "L": 0.00363781, "C": 0.00368276, "V": 6367.47818062, "T": "2017-12-04T15:05:00", "BV": 23.32661927}, {"O": 0.00368284, "H": 0.00370406, "L": 0.00365501, "C": 0.00370406, "V": 11173.23121675, "T": "2017-12-04T15:10:00", "BV": 41.20062853}, {"O": 0.0037, "H": 0.00375222, "L": 0.0037, "C": 0.0037509, "V": 11527.6664262, "T": "2017-12-04T15:15:00", "BV": 43.03817914}, {"O": 0.0037509, "H": 0.00380117, "L": 0.00373795, "C": 0.00379, "V": 28500.95373576, "T": "2017-12-04T15:20:00", "BV": 107.79122947}, {"O": 0.00379045, "H": 0.0038, "L": 0.00369071, "C": 0.00369524, "V": 9456.01752113, "T": "2017-12-04T15:25:00", "BV": 35.34464487}, {"O": 0.00369524, "H": 0.00372501, "L": 0.00369002, "C": 0.00369529, "V": 14457.09571618, "T": "2017-12-04T15:30:00", "BV": 53.63261151}, {"O": 0.00371, "H": 0.003725, "L": 0.0037, "C": 0.00371626, "V": 7942.66437664, "T": "2017-12-04T15:35:00", "BV": 29.49948357}, {"O": 0.00370617, "H": 0.00371626, "L": 0.00369529, "C": 0.0037003, "V": 4248.74929435, "T": "2017-12-04T15:40:00", "BV": 15.72738438}, {"O": 0.00371, "H": 0.00371498, "L": 0.0037003, "C": 0.00370998, "V": 9683.62765697, "T": "2017-12-04T15:45:00", "BV": 35.85952677}, {"O": 0.00370998, "H": 0.00372299, "L": 0.0037003, "C": 0.00372299, "V": 5018.62601433, "T": "2017-12-04T15:50:00", "BV": 18.63187619}, {"O": 0.00372, "H": 0.003785, "L": 0.00372, "C": 0.00378485, "V": 9413.45982619, "T": "2017-12-04T15:55:00", "BV": 35.44293197}, {"O": 0.003785, "H": 0.003798, "L": 0.00378485, "C": 0.00379, "V": 14396.69339463, "T": "2017-12-04T16:00:00", "BV": 54.57302711}, {"O": 0.003795, "H": 0.003795, "L": 0.00372997, "C": 0.00372997, "V": 13880.04325433, "T": "2017-12-04T16:05:00", "BV": 52.34444924}, {"O": 0.00373, "H": 0.00374142, "L": 0.003715, "C": 0.00373001, "V": 4416.15182239, "T": "2017-12-04T16:10:00", "BV": 16.45176566}, {"O": 0.00373008, "H": 0.00375109, "L": 0.00373008, "C": 0.00373101, "V": 2887.4824557, "T": "2017-12-04T16:15:00", "BV": 10.80822241}, {"O": 0.00373101, "H": 0.00373101, "L": 0.00372, "C": 0.00372126, "V": 4188.72085452, "T": "2017-12-04T16:20:00", "BV": 15.60028487}, {"O": 0.003722, "H": 0.00372201, "L": 0.00367502, "C": 0.003677, "V": 5863.28107569, "T": "2017-12-04T16:25:00", "BV": 21.69864222}, {"O": 0.003677, "H": 0.003677, "L": 0.00364932, "C": 0.00365713, "V": 11544.54780454, "T": "2017-12-04T16:30:00", "BV": 42.25558392}, {"O": 0.00366989, "H": 0.0036699, "L": 0.00365085, "C": 0.00366, "V": 6446.33688656, "T": "2017-12-04T16:35:00", "BV": 23.59557584}, {"O": 0.003666, "H": 0.00371794, "L": 0.00366, "C": 0.003689, "V": 4335.61161166, "T": "2017-12-04T16:40:00", "BV": 15.99013799}, {"O": 0.003689, "H": 0.00369998, "L": 0.003677, "C": 0.00369, "V": 3961.80648147, "T": "2017-12-04T16:45:00", "BV": 14.60203126}, {"O": 0.003689, "H": 0.00369, "L": 0.00365989, "C": 0.0036668, "V": 3920.46558272, "T": "2017-12-04T16:50:00", "BV": 14.40498829}, {"O": 0.0036668, "H": 0.0036668, "L": 0.00362308, "C": 0.00362308, "V": 5726.52871711, "T": "2017-12-04T16:55:00", "BV": 20.88727293}, {"O": 0.00362308, "H": 0.00362308, "L": 0.00356574, "C": 0.00356884, "V": 17524.25463136, "T": "2017-12-04T17:00:00", "BV": 62.87141269}, {"O": 0.00357, "H": 0.003571, "L": 0.0035499, "C": 0.00355573, "V": 12073.53424774, "T": "2017-12-04T17:05:00", "BV": 43.01426287}, {"O": 0.003558, "H": 0.00357915, "L": 0.00354978, "C": 0.00357183, "V": 7828.62881241, "T": "2017-12-04T17:10:00", "BV": 27.83636184}, {"O": 0.00357915, "H": 0.0035845, "L": 0.00352001, "C": 0.00353003, "V": 9174.13700867, "T": "2017-12-04T17:15:00", "BV": 32.52863215}, {"O": 0.00353998, "H": 0.0035421, "L": 0.00351652, "C": 0.00351656, "V": 9457.44191656, "T": "2017-12-04T17:20:00", "BV": 33.34874668}, {"O": 0.00351654, "H": 0.00351656, "L": 0.00349825, "C": 0.0035, "V": 7587.38059383, "T": "2017-12-04T17:25:00", "BV": 26.62177349}, {"O": 0.00350011, "H": 0.00351486, "L": 0.0035001, "C": 0.00351486, "V": 7331.95347305, "T": "2017-12-04T17:30:00", "BV": 25.73739512}, {"O": 0.00351486, "H": 0.00362814, "L": 0.00351462, "C": 0.00362457, "V": 12101.01387653, "T": "2017-12-04T17:35:00", "BV": 43.55738413}, {"O": 0.00362456, "H": 0.00362456, "L": 0.00356228, "C": 0.00356731, "V": 5961.3844743, "T": "2017-12-04T17:40:00", "BV": 21.35823264}, {"O": 0.00356231, "H": 0.00356982, "L": 0.00356156, "C": 0.00356721, "V": 2836.23631311, "T": "2017-12-04T17:45:00", "BV": 10.10953586}, {"O": 0.00356982, "H": 0.00356983, "L": 0.003562, "C": 0.003565, "V": 2983.05699224, "T": "2017-12-04T17:50:00", "BV": 10.6363784}, {"O": 0.003565, "H": 0.003565, "L": 0.00355876, "C": 0.00355876, "V": 6850.1680997, "T": "2017-12-04T17:55:00", "BV": 24.39434051}, {"O": 0.00355876, "H": 0.00356, "L": 0.00355001, "C": 0.00355003, "V": 2562.87978881, "T": "2017-12-04T18:00:00", "BV": 9.11317154}, {"O": 0.00355003, "H": 0.00355003, "L": 0.00354817, "C": 0.00354817, "V": 1982.21493152, "T": "2017-12-04T18:05:00", "BV": 7.03622038}, {"O": 0.00354817, "H": 0.00355004, "L": 0.00354601, "C": 0.00354994, "V": 2465.95499965, "T": "2017-12-04T18:10:00", "BV": 8.75237348}, {"O": 0.00354995, "H": 0.00355004, "L": 0.00354916, "C": 0.00355002, "V": 3387.57183438, "T": "2017-12-04T18:15:00", "BV": 12.02590371}, {"O": 0.00355002, "H": 0.00356, "L": 0.00355, "C": 0.0035515, "V": 7815.86157276, "T": "2017-12-04T18:20:00", "BV": 27.74718481}, {"O": 0.0035515, "H": 0.00359099, "L": 0.0035515, "C": 0.00359099, "V": 2106.72625146, "T": "2017-12-04T18:25:00", "BV": 7.52895738}, {"O": 0.00359099, "H": 0.0036, "L": 0.00359092, "C": 0.0036, "V": 675.71915924, "T": "2017-12-04T18:30:00", "BV": 2.43019221}, {"O": 0.00360001, "H": 0.00365, "L": 0.00359999, "C": 0.00363128, "V": 6265.32776762, "T": "2017-12-04T18:35:00", "BV": 22.70502051}, {"O": 0.00363128, "H": 0.003643, "L": 0.003624, "C": 0.003632, "V": 2336.65873447, "T": "2017-12-04T18:40:00", "BV": 8.4855313}, {"O": 0.003632, "H": 0.003632, "L": 0.0035939, "C": 0.00360512, "V": 2883.39441859, "T": "2017-12-04T18:45:00", "BV": 10.42930941}, {"O": 0.003602, "H": 0.00361, "L": 0.00358999, "C": 0.00359888, "V": 2290.380864, "T": "2017-12-04T18:50:00", "BV": 8.24017777}, {"O": 0.00359888, "H": 0.00361999, "L": 0.00359887, "C": 0.0036, "V": 1509.52332547, "T": "2017-12-04T18:55:00", "BV": 5.43435489}, {"O": 0.00361202, "H": 0.003655, "L": 0.00361202, "C": 0.003655, "V": 3643.39771369, "T": "2017-12-04T19:00:00", "BV": 13.25099675}, {"O": 0.003655, "H": 0.0036981, "L": 0.003648, "C": 0.0036647, "V": 4140.18680968, "T": "2017-12-04T19:05:00", "BV": 15.18105765}, {"O": 0.0036647, "H": 0.00368755, "L": 0.0036559, "C": 0.003656, "V": 3338.22999818, "T": "2017-12-04T19:10:00", "BV": 12.23607853}, {"O": 0.00365599, "H": 0.00367471, "L": 0.00365591, "C": 0.00367, "V": 2321.66115446, "T": "2017-12-04T19:15:00", "BV": 8.51106499}, {"O": 0.00367, "H": 0.00368467, "L": 0.00366479, "C": 0.00368467, "V": 2521.20225736, "T": "2017-12-04T19:20:00", "BV": 9.2544165}, {"O": 0.00368467, "H": 0.00368723, "L": 0.00366001, "C": 0.003671, "V": 3755.75411241, "T": "2017-12-04T19:25:00", "BV": 13.80901186}, {"O": 0.00367, "H": 0.00367, "L": 0.00363441, "C": 0.00363441, "V": 3987.54741817, "T": "2017-12-04T19:30:00", "BV": 14.57448387}, {"O": 0.00363599, "H": 0.003649, "L": 0.00362501, "C": 0.00364671, "V": 3504.88544224, "T": "2017-12-04T19:35:00", "BV": 12.73030958}, {"O": 0.0036359, "H": 0.00364671, "L": 0.0036275, "C": 0.0036275, "V": 887.97078322, "T": "2017-12-04T19:40:00", "BV": 3.22380944}, {"O": 0.0036275, "H": 0.0036275, "L": 0.00358942, "C": 0.003592, "V": 1899.09295618, "T": "2017-12-04T19:45:00", "BV": 6.83847495}, {"O": 0.003592, "H": 0.003635, "L": 0.00358302, "C": 0.003635, "V": 1525.06798877, "T": "2017-12-04T19:50:00", "BV": 5.48392022}, {"O": 0.003635, "H": 0.00363999, "L": 0.0036175, "C": 0.00362001, "V": 1142.78682767, "T": "2017-12-04T19:55:00", "BV": 4.14431731}, {"O": 0.00363001, "H": 0.00363001, "L": 0.00356853, "C": 0.00358817, "V": 3137.42078553, "T": "2017-12-04T20:00:00", "BV": 11.28947614}, {"O": 0.00358817, "H": 0.00361657, "L": 0.003565, "C": 0.00358813, "V": 3330.12601612, "T": "2017-12-04T20:05:00", "BV": 11.94912577}, {"O": 0.00358811, "H": 0.00358814, "L": 0.00356504, "C": 0.003588, "V": 837.77599056, "T": "2017-12-04T20:10:00", "BV": 2.99946728}, {"O": 0.003588, "H": 0.003588, "L": 0.00357836, "C": 0.00357901, "V": 1927.36137825, "T": "2017-12-04T20:15:00", "BV": 6.90448586}, {"O": 0.00357901, "H": 0.00357901, "L": 0.00356514, "C": 0.00357119, "V": 1576.58389943, "T": "2017-12-04T20:20:00", "BV": 5.63454519}, {"O": 0.0035711, "H": 0.003574, "L": 0.003571, "C": 0.0035711, "V": 1554.96233262, "T": "2017-12-04T20:25:00", "BV": 5.55439252}, {"O": 0.0035711, "H": 0.003574, "L": 0.00357057, "C": 0.003574, "V": 1539.00186242, "T": "2017-12-04T20:30:00", "BV": 5.49607579}, {"O": 0.00357411, "H": 0.003575, "L": 0.00355515, "C": 0.003563, "V": 2183.64439991, "T": "2017-12-04T20:35:00", "BV": 7.79012292}, {"O": 0.00356, "H": 0.0035741, "L": 0.00355412, "C": 0.00355516, "V": 3209.84437255, "T": "2017-12-04T20:40:00", "BV": 11.42899741}, {"O": 0.00355516, "H": 0.00357, "L": 0.00355411, "C": 0.00355521, "V": 5058.14439051, "T": "2017-12-04T20:45:00", "BV": 17.98705425}, {"O": 0.00355521, "H": 0.00358075, "L": 0.0035552, "C": 0.00358, "V": 831.49201047, "T": "2017-12-04T20:50:00", "BV": 2.97009904}, {"O": 0.00358, "H": 0.00359599, "L": 0.00358, "C": 0.003594, "V": 3314.85434143, "T": "2017-12-04T20:55:00", "BV": 11.89491594}, {"O": 0.003594, "H": 0.00359594, "L": 0.00358192, "C": 0.003595, "V": 2665.63335242, "T": "2017-12-04T21:00:00", "BV": 9.57460241}, {"O": 0.003595, "H": 0.00361555, "L": 0.00358, "C": 0.00360044, "V": 10586.27321061, "T": "2017-12-04T21:05:00", "BV": 38.05216026}, {"O": 0.0036, "H": 0.00362198, "L": 0.0036, "C": 0.0036157, "V": 2134.62049447, "T": "2017-12-04T21:10:00", "BV": 7.71113562}, {"O": 0.00362, "H": 0.003646, "L": 0.003605, "C": 0.003646, "V": 1824.92847291, "T": "2017-12-04T21:15:00", "BV": 6.61388025}, {"O": 0.003646, "H": 0.00365122, "L": 0.00363001, "C": 0.00364999, "V": 4765.1979606, "T": "2017-12-04T21:20:00", "BV": 17.38045427}, {"O": 0.00364999, "H": 0.0036517, "L": 0.003633, "C": 0.00363428, "V": 2875.54484136, "T": "2017-12-04T21:25:00", "BV": 10.47924024}, {"O": 0.00363428, "H": 0.003643, "L": 0.00362906, "C": 0.00363008, "V": 2087.94131975, "T": "2017-12-04T21:30:00", "BV": 7.58585318}, {"O": 0.00363008, "H": 0.00363008, "L": 0.0036, "C": 0.00362, "V": 3515.83051886, "T": "2017-12-04T21:35:00", "BV": 12.73734327}, {"O": 0.00362, "H": 0.00362872, "L": 0.0036, "C": 0.003605, "V": 1652.54333507, "T": "2017-12-04T21:40:00", "BV": 5.98021945}, {"O": 0.00361998, "H": 0.00362, "L": 0.00360001, "C": 0.003619, "V": 2015.50024176, "T": "2017-12-04T21:45:00", "BV": 7.27478419}, {"O": 0.003619, "H": 0.00361901, "L": 0.00360001, "C": 0.0036022, "V": 1339.02946758, "T": "2017-12-04T21:50:00", "BV": 4.82889167}, {"O": 0.0036022, "H": 0.00361666, "L": 0.00359995, "C": 0.00360402, "V": 2240.63017084, "T": "2017-12-04T21:55:00", "BV": 8.07975395}, {"O": 0.0036, "H": 0.00361663, "L": 0.00359257, "C": 0.0036004, "V": 1901.83526702, "T": "2017-12-04T22:00:00", "BV": 6.85524405}, {"O": 0.0036004, "H": 0.00361662, "L": 0.00359304, "C": 0.00361662, "V": 2016.97892977, "T": "2017-12-04T22:05:00", "BV": 7.2675707}, {"O": 0.00361649, "H": 0.00364998, "L": 0.003603, "C": 0.0036301, "V": 1940.18818769, "T": "2017-12-04T22:10:00", "BV": 7.03293278}, {"O": 0.00363354, "H": 0.00364999, "L": 0.00363354, "C": 0.00364197, "V": 3545.08949472, "T": "2017-12-04T22:15:00", "BV": 12.92348934}, {"O": 0.003643, "H": 0.00364997, "L": 0.0036301, "C": 0.00364, "V": 2709.34240381, "T": "2017-12-04T22:20:00", "BV": 9.87328629}, {"O": 0.00364197, "H": 0.00364997, "L": 0.00364001, "C": 0.00364996, "V": 1815.2070352, "T": "2017-12-04T22:25:00", "BV": 6.621869}, {"O": 0.00364997, "H": 0.00367094, "L": 0.00364996, "C": 0.0036708, "V": 9263.89599086, "T": "2017-12-04T22:30:00", "BV": 33.8598888}, {"O": 0.0036708, "H": 0.003685, "L": 0.00365997, "C": 0.003685, "V": 2201.06074929, "T": "2017-12-04T22:35:00", "BV": 8.0738074}, {"O": 0.003685, "H": 0.00369515, "L": 0.00368176, "C": 0.00369494, "V": 4454.21196811, "T": "2017-12-04T22:40:00", "BV": 16.43649827}, {"O": 0.00369514, "H": 0.00369999, "L": 0.00365999, "C": 0.00366244, "V": 5048.3232979, "T": "2017-12-04T22:45:00", "BV": 18.65069233}, {"O": 0.00366247, "H": 0.00369988, "L": 0.00365281, "C": 0.003667, "V": 3520.56666564, "T": "2017-12-04T22:50:00", "BV": 12.92906536}, {"O": 0.00367891, "H": 0.00368999, "L": 0.0036528, "C": 0.0036528, "V": 2010.84918473, "T": "2017-12-04T22:55:00", "BV": 7.37620596}, {"O": 0.00366, "H": 0.00367886, "L": 0.00364978, "C": 0.003669, "V": 3146.40544502, "T": "2017-12-04T23:00:00", "BV": 11.5168497}, {"O": 0.003662, "H": 0.00367475, "L": 0.00365, "C": 0.00365785, "V": 1889.39206996, "T": "2017-12-04T23:05:00", "BV": 6.9197791}, {"O": 0.00365, "H": 0.003669, "L": 0.00364978, "C": 0.00366, "V": 1948.83549147, "T": "2017-12-04T23:10:00", "BV": 7.12707794}, {"O": 0.00366, "H": 0.00366, "L": 0.003645, "C": 0.003645, "V": 4363.51148312, "T": "2017-12-04T23:15:00", "BV": 15.94774784}, {"O": 0.003645, "H": 0.003655, "L": 0.00364199, "C": 0.00364404, "V": 2025.63759021, "T": "2017-12-04T23:20:00", "BV": 7.38974984}, {"O": 0.00364234, "H": 0.00364415, "L": 0.00363375, "C": 0.00364049, "V": 2726.77629573, "T": "2017-12-04T23:25:00", "BV": 9.93378016}, {"O": 0.0036405, "H": 0.003642, "L": 0.003635, "C": 0.0036405, "V": 1498.15940422, "T": "2017-12-04T23:30:00", "BV": 5.45365008}, {"O": 0.0036405, "H": 0.003655, "L": 0.003635, "C": 0.00364508, "V": 2789.11270186, "T": "2017-12-04T23:35:00", "BV": 10.1594327}, {"O": 0.00364101, "H": 0.003655, "L": 0.00364101, "C": 0.00365498, "V": 2218.35784662, "T": "2017-12-04T23:40:00", "BV": 8.1035337}, {"O": 0.00365497, "H": 0.00365499, "L": 0.00363499, "C": 0.00363499, "V": 1835.98205212, "T": "2017-12-04T23:45:00", "BV": 6.69370851}, {"O": 0.003635, "H": 0.003635, "L": 0.00363, "C": 0.00363, "V": 3057.10806801, "T": "2017-12-04T23:50:00", "BV": 11.09790694}, {"O": 0.00363, "H": 0.0036405, "L": 0.00359564, "C": 0.00363956, "V": 9016.33556069, "T": "2017-12-04T23:55:00", "BV": 32.700545}, {"O": 0.00362221, "H": 0.00362221, "L": 0.00357198, "C": 0.00357199, "V": 6110.82476522, "T": "2017-12-05T00:00:00", "BV": 21.90875133}, {"O": 0.00357198, "H": 0.00357199, "L": 0.00352823, "C": 0.00353446, "V": 7623.11784341, "T": "2017-12-05T00:05:00", "BV": 27.02425954}, {"O": 0.00353, "H": 0.00353453, "L": 0.00352824, "C": 0.0035342, "V": 2263.63950536, "T": "2017-12-05T00:10:00", "BV": 7.99972155}, {"O": 0.0035342, "H": 0.00353453, "L": 0.00352198, "C": 0.00352198, "V": 1640.90483898, "T": "2017-12-05T00:15:00", "BV": 5.79306226}, {"O": 0.00352693, "H": 0.00353, "L": 0.00351328, "C": 0.00351328, "V": 2563.42605776, "T": "2017-12-05T00:20:00", "BV": 9.02563121}, {"O": 0.00351328, "H": 0.003525, "L": 0.003509, "C": 0.003514, "V": 2457.63523757, "T": "2017-12-05T00:25:00", "BV": 8.62997016}, {"O": 0.003514, "H": 0.00354944, "L": 0.00351001, "C": 0.00354943, "V": 3270.68976957, "T": "2017-12-05T00:30:00", "BV": 11.53258563}, {"O": 0.00354944, "H": 0.00355502, "L": 0.00353736, "C": 0.00355502, "V": 2075.6820303, "T": "2017-12-05T00:35:00", "BV": 7.36296736}, {"O": 0.00355502, "H": 0.0035761, "L": 0.00355502, "C": 0.00357595, "V": 1548.64639879, "T": "2017-12-05T00:40:00", "BV": 5.52850911}, {"O": 0.00357589, "H": 0.00357994, "L": 0.00357261, "C": 0.00357876, "V": 2685.65722958, "T": "2017-12-05T00:45:00", "BV": 9.60725133}, {"O": 0.00357876, "H": 0.00359435, "L": 0.00357876, "C": 0.00358002, "V": 2578.69003592, "T": "2017-12-05T00:50:00", "BV": 9.24571019}, {"O": 0.00358002, "H": 0.0035892, "L": 0.0035614, "C": 0.0035614, "V": 2432.41238345, "T": "2017-12-05T00:55:00", "BV": 8.68767061}, {"O": 0.0035614, "H": 0.00357051, "L": 0.00356, "C": 0.0035614, "V": 1413.3491776, "T": "2017-12-05T01:00:00", "BV": 5.03409425}, {"O": 0.00356142, "H": 0.00356499, "L": 0.0035504, "C": 0.00355976, "V": 2833.96415863, "T": "2017-12-05T01:05:00", "BV": 10.08535953}, {"O": 0.00355045, "H": 0.00355976, "L": 0.003547, "C": 0.00355, "V": 2598.51075047, "T": "2017-12-05T01:10:00", "BV": 9.22258916}, {"O": 0.003547, "H": 0.0035504, "L": 0.0035369, "C": 0.0035369, "V": 1917.94989597, "T": "2017-12-05T01:15:00", "BV": 6.7941524}, {"O": 0.0035369, "H": 0.0035369, "L": 0.00351002, "C": 0.00351551, "V": 1718.88349784, "T": "2017-12-05T01:20:00", "BV": 6.04663117}, {"O": 0.00351551, "H": 0.0035285, "L": 0.00351389, "C": 0.00351396, "V": 1778.93238979, "T": "2017-12-05T01:25:00", "BV": 6.25590753}, {"O": 0.00351396, "H": 0.00352849, "L": 0.0035131, "C": 0.00351396, "V": 3935.4552368, "T": "2017-12-05T01:30:00", "BV": 13.83250445}, {"O": 0.00351396, "H": 0.00352, "L": 0.00351396, "C": 0.00351998, "V": 1996.25026417, "T": "2017-12-05T01:35:00", "BV": 7.02189008}, {"O": 0.00351998, "H": 0.00351999, "L": 0.00350999, "C": 0.00350999, "V": 1712.09842328, "T": "2017-12-05T01:40:00", "BV": 6.01602552}, {"O": 0.00350999, "H": 0.00351598, "L": 0.00349263, "C": 0.0034959, "V": 3871.2581162, "T": "2017-12-05T01:45:00", "BV": 13.55695429}, {"O": 0.00349338, "H": 0.00351, "L": 0.00349262, "C": 0.0035, "V": 3277.40874424, "T": "2017-12-05T01:50:00", "BV": 11.46991096}, {"O": 0.00350001, "H": 0.00351, "L": 0.00349627, "C": 0.00350999, "V": 1397.25602825, "T": "2017-12-05T01:55:00", "BV": 4.89545802}, {"O": 0.00350999, "H": 0.00351999, "L": 0.00350002, "C": 0.00351999, "V": 1927.14365203, "T": "2017-12-05T02:00:00", "BV": 6.76675995}, {"O": 0.00351998, "H": 0.00351999, "L": 0.00351505, "C": 0.00351886, "V": 2724.45616445, "T": "2017-12-05T02:05:00", "BV": 9.58973414}, {"O": 0.00351886, "H": 0.00351999, "L": 0.00351505, "C": 0.003519, "V": 1295.33572083, "T": "2017-12-05T02:10:00", "BV": 4.55617032}, {"O": 0.0035199, "H": 0.00351999, "L": 0.00347838, "C": 0.00347858, "V": 4645.09447708, "T": "2017-12-05T02:15:00", "BV": 16.22827805}, {"O": 0.003479, "H": 0.00349, "L": 0.00346664, "C": 0.00348118, "V": 6165.6458971, "T": "2017-12-05T02:20:00", "BV": 21.41091492}, {"O": 0.00348118, "H": 0.00349, "L": 0.0034713, "C": 0.0034713, "V": 1956.13514528, "T": "2017-12-05T02:25:00", "BV": 6.8081033}, {"O": 0.0034713, "H": 0.00348058, "L": 0.00346094, "C": 0.00347131, "V": 984.89979223, "T": "2017-12-05T02:30:00", "BV": 3.42100696}, {"O": 0.003479, "H": 0.003479, "L": 0.00346, "C": 0.00346, "V": 1218.61201689, "T": "2017-12-05T02:35:00", "BV": 4.21904022}, {"O": 0.00346, "H": 0.0034603, "L": 0.00346, "C": 0.00346008, "V": 1776.25484859, "T": "2017-12-05T02:40:00", "BV": 6.1458961}, {"O": 0.00346008, "H": 0.00346008, "L": 0.0034502, "C": 0.0034518, "V": 4187.02186756, "T": "2017-12-05T02:45:00", "BV": 14.47276175}, {"O": 0.0034518, "H": 0.00347812, "L": 0.00345, "C": 0.00346638, "V": 2979.60853119, "T": "2017-12-05T02:50:00", "BV": 10.29904839}, {"O": 0.00346239, "H": 0.003479, "L": 0.00345646, "C": 0.00347889, "V": 2521.16688429, "T": "2017-12-05T02:55:00", "BV": 8.73863921}, {"O": 0.00347889, "H": 0.00351141, "L": 0.00346259, "C": 0.00349996, "V": 2531.63120344, "T": "2017-12-05T03:00:00", "BV": 8.84830241}, {"O": 0.00349996, "H": 0.0035, "L": 0.00346413, "C": 0.00348, "V": 1638.95515681, "T": "2017-12-05T03:05:00", "BV": 5.72775206}, {"O": 0.00348, "H": 0.0035118, "L": 0.00347007, "C": 0.003511, "V": 1789.53249673, "T": "2017-12-05T03:10:00", "BV": 6.24882255}, {"O": 0.003511, "H": 0.00351593, "L": 0.00351099, "C": 0.00351534, "V": 1614.16788635, "T": "2017-12-05T03:15:00", "BV": 5.67183578}, {"O": 0.00351534, "H": 0.00352552, "L": 0.00351534, "C": 0.00352551, "V": 2302.7831266, "T": "2017-12-05T03:20:00", "BV": 8.10691278}, {"O": 0.00352551, "H": 0.00353784, "L": 0.00351535, "C": 0.00351536, "V": 1493.84581761, "T": "2017-12-05T03:25:00", "BV": 5.27592985}, {"O": 0.00353003, "H": 0.00353003, "L": 0.00351534, "C": 0.00351534, "V": 1755.84077574, "T": "2017-12-05T03:30:00", "BV": 6.17891187}, {"O": 0.00351534, "H": 0.00352078, "L": 0.003498, "C": 0.0034981, "V": 873.88133715, "T": "2017-12-05T03:35:00", "BV": 3.06933423}, {"O": 0.0034981, "H": 0.00349884, "L": 0.00349265, "C": 0.00349276, "V": 684.67061929, "T": "2017-12-05T03:40:00", "BV": 2.39278763}, {"O": 0.00349276, "H": 0.00352046, "L": 0.00349276, "C": 0.00352, "V": 1323.26518758, "T": "2017-12-05T03:45:00", "BV": 4.63825113}, {"O": 0.00351549, "H": 0.00352, "L": 0.00349823, "C": 0.00351, "V": 978.80285157, "T": "2017-12-05T03:50:00", "BV": 3.42943445}, {"O": 0.00351369, "H": 0.00351884, "L": 0.00349982, "C": 0.00349995, "V": 1476.52523647, "T": "2017-12-05T03:55:00", "BV": 5.18265885}, {"O": 0.00349995, "H": 0.00351876, "L": 0.00349995, "C": 0.00351874, "V": 742.17265887, "T": "2017-12-05T04:00:00", "BV": 2.61101996}, {"O": 0.00351875, "H": 0.00351875, "L": 0.00349981, "C": 0.00349992, "V": 1958.82775553, "T": "2017-12-05T04:05:00", "BV": 6.8732372}, {"O": 0.00351874, "H": 0.00351874, "L": 0.0035, "C": 0.00351351, "V": 345.31968688, "T": "2017-12-05T04:10:00", "BV": 1.21243185}, {"O": 0.00351867, "H": 0.00351867, "L": 0.0034983, "C": 0.00351394, "V": 1578.47181355, "T": "2017-12-05T04:15:00", "BV": 5.54223714}, {"O": 0.00351393, "H": 0.00351867, "L": 0.00349828, "C": 0.003517, "V": 1607.53541762, "T": "2017-12-05T04:20:00", "BV": 5.64852479}, {"O": 0.00351439, "H": 0.003517, "L": 0.00349741, "C": 0.00349741, "V": 776.47622584, "T": "2017-12-05T04:25:00", "BV": 2.72115274}, {"O": 0.00351499, "H": 0.003515, "L": 0.00346303, "C": 0.00349739, "V": 1154.35699081, "T": "2017-12-05T04:30:00", "BV": 4.02506285}, {"O": 0.00349538, "H": 0.0034974, "L": 0.00347865, "C": 0.00349738, "V": 698.16672496, "T": "2017-12-05T04:35:00", "BV": 2.43927226}, {"O": 0.00348034, "H": 0.00349739, "L": 0.00348, "C": 0.00348029, "V": 869.04369907, "T": "2017-12-05T04:40:00", "BV": 3.02480383}, {"O": 0.00348029, "H": 0.0034974, "L": 0.00347866, "C": 0.0034974, "V": 2222.03135784, "T": "2017-12-05T04:45:00", "BV": 7.7418344}, {"O": 0.0034974, "H": 0.0034974, "L": 0.003475, "C": 0.00348506, "V": 652.58547534, "T": "2017-12-05T04:50:00", "BV": 2.27101142}, {"O": 0.00348506, "H": 0.00351012, "L": 0.00348506, "C": 0.00349946, "V": 1313.61854161, "T": "2017-12-05T04:55:00", "BV": 4.59893158}, {"O": 0.00348896, "H": 0.00348896, "L": 0.003478, "C": 0.00348895, "V": 1866.84387252, "T": "2017-12-05T05:00:00", "BV": 6.49823769}, {"O": 0.00348895, "H": 0.0035, "L": 0.00348425, "C": 0.00349083, "V": 695.28470192, "T": "2017-12-05T05:05:00", "BV": 2.42645973}, {"O": 0.0035, "H": 0.00351052, "L": 0.00349084, "C": 0.0035105, "V": 1642.80800351, "T": "2017-12-05T05:10:00", "BV": 5.76134961}, {"O": 0.0035105, "H": 0.003518, "L": 0.0035105, "C": 0.00351741, "V": 1183.81619563, "T": "2017-12-05T05:15:00", "BV": 4.16311372}, {"O": 0.003518, "H": 0.00353321, "L": 0.0035175, "C": 0.0035209, "V": 1779.03073124, "T": "2017-12-05T05:20:00", "BV": 6.26752482}, {"O": 0.0035209, "H": 0.00352105, "L": 0.00351892, "C": 0.00351892, "V": 927.69196568, "T": "2017-12-05T05:25:00", "BV": 3.26492277}, {"O": 0.003519, "H": 0.00351999, "L": 0.0035, "C": 0.0035, "V": 1786.08562305, "T": "2017-12-05T05:30:00", "BV": 6.28134488}, {"O": 0.0035, "H": 0.00351052, "L": 0.00349001, "C": 0.003494, "V": 895.89416007, "T": "2017-12-05T05:35:00", "BV": 3.13555486}, {"O": 0.00349206, "H": 0.003494, "L": 0.00348955, "C": 0.00349001, "V": 1304.50834864, "T": "2017-12-05T05:40:00", "BV": 4.55375003}, {"O": 0.00349001, "H": 0.00349397, "L": 0.00348256, "C": 0.00348756, "V": 941.79585848, "T": "2017-12-05T05:45:00", "BV": 3.28466552}, {"O": 0.003485, "H": 0.0034894, "L": 0.003485, "C": 0.003485, "V": 413.79279245, "T": "2017-12-05T05:50:00", "BV": 1.44249792}, {"O": 0.003485, "H": 0.003486, "L": 0.003485, "C": 0.003486, "V": 1329.93070924, "T": "2017-12-05T05:55:00", "BV": 4.63608953}, {"O": 0.003486, "H": 0.00348955, "L": 0.00348597, "C": 0.003489, "V": 655.31862275, "T": "2017-12-05T06:00:00", "BV": 2.2850111}, {"O": 0.003489, "H": 0.00349461, "L": 0.003486, "C": 0.00348955, "V": 1120.53810715, "T": "2017-12-05T06:05:00", "BV": 3.91052644}, {"O": 0.00348955, "H": 0.0034969, "L": 0.0034861, "C": 0.00349462, "V": 842.99180121, "T": "2017-12-05T06:10:00", "BV": 2.94384737}, {"O": 0.0034969, "H": 0.003498, "L": 0.0034861, "C": 0.00349103, "V": 478.57920551, "T": "2017-12-05T06:15:00", "BV": 1.67016273}, {"O": 0.00348611, "H": 0.00349103, "L": 0.00348611, "C": 0.00348615, "V": 739.88608651, "T": "2017-12-05T06:20:00", "BV": 2.5820748}, {"O": 0.00349, "H": 0.00349943, "L": 0.00348615, "C": 0.003499, "V": 434.39253971, "T": "2017-12-05T06:25:00", "BV": 1.51720262}, {"O": 0.00349943, "H": 0.00350753, "L": 0.003499, "C": 0.00350752, "V": 1289.71806261, "T": "2017-12-05T06:30:00", "BV": 4.51363237}, {"O": 0.00350752, "H": 0.003523, "L": 0.0035, "C": 0.00350406, "V": 1580.52563876, "T": "2017-12-05T06:35:00", "BV": 5.55205601}, {"O": 0.00352, "H": 0.00353192, "L": 0.003502, "C": 0.00352, "V": 1964.58010313, "T": "2017-12-05T06:40:00", "BV": 6.92007056}, {"O": 0.00352012, "H": 0.00352681, "L": 0.00350301, "C": 0.00352681, "V": 1014.64865297, "T": "2017-12-05T06:45:00", "BV": 3.57198514}, {"O": 0.00352681, "H": 0.00353336, "L": 0.00350508, "C": 0.00353, "V": 855.73571585, "T": "2017-12-05T06:50:00", "BV": 3.01437199}, {"O": 0.00353, "H": 0.00353573, "L": 0.00352, "C": 0.00352, "V": 1142.37570858, "T": "2017-12-05T06:55:00", "BV": 4.0276361}, {"O": 0.00352012, "H": 0.00353574, "L": 0.00352, "C": 0.0035356, "V": 754.14901076, "T": "2017-12-05T07:00:00", "BV": 2.65984963}, {"O": 0.00353574, "H": 0.00354237, "L": 0.00352005, "C": 0.00354227, "V": 616.17966551, "T": "2017-12-05T07:05:00", "BV": 2.17705343}, {"O": 0.00354225, "H": 0.00354227, "L": 0.00352017, "C": 0.00354, "V": 521.78586774, "T": "2017-12-05T07:10:00", "BV": 1.84768239}, {"O": 0.00354, "H": 0.0035504, "L": 0.00354, "C": 0.00354003, "V": 3103.32052127, "T": "2017-12-05T07:15:00", "BV": 11.00454512}, {"O": 0.00354003, "H": 0.00355, "L": 0.00352851, "C": 0.00352973, "V": 1320.30026923, "T": "2017-12-05T07:20:00", "BV": 4.66965615}, {"O": 0.00352975, "H": 0.00355, "L": 0.00352024, "C": 0.00352059, "V": 1142.66613325, "T": "2017-12-05T07:25:00", "BV": 4.02872473}, {"O": 0.0035399, "H": 0.00353997, "L": 0.00351911, "C": 0.00351911, "V": 2649.5500746, "T": "2017-12-05T07:30:00", "BV": 9.33317459}, {"O": 0.00352, "H": 0.00352, "L": 0.00350501, "C": 0.00350501, "V": 2203.57069275, "T": "2017-12-05T07:35:00", "BV": 7.73617875}, {"O": 0.003505, "H": 0.003505, "L": 0.0034985, "C": 0.0034985, "V": 1862.99300712, "T": "2017-12-05T07:40:00", "BV": 6.52360451}, {"O": 0.0034985, "H": 0.0034985, "L": 0.00348405, "C": 0.00348405, "V": 2168.50920382, "T": "2017-12-05T07:45:00", "BV": 7.56175142}, {"O": 0.00348405, "H": 0.00348464, "L": 0.003467, "C": 0.003467, "V": 1253.76303717, "T": "2017-12-05T07:50:00", "BV": 4.36158719}, {"O": 0.00346787, "H": 0.00346787, "L": 0.00345982, "C": 0.00346, "V": 1695.18256795, "T": "2017-12-05T07:55:00", "BV": 5.87561192}, {"O": 0.00346, "H": 0.00346103, "L": 0.0034508, "C": 0.00345983, "V": 2118.1396976, "T": "2017-12-05T08:00:00", "BV": 7.32137566}, {"O": 0.0034542, "H": 0.00345738, "L": 0.00345003, "C": 0.0034573, "V": 2811.08560839, "T": "2017-12-05T08:05:00", "BV": 9.70041385}, {"O": 0.00345004, "H": 0.00345983, "L": 0.00345003, "C": 0.00345005, "V": 1399.09198598, "T": "2017-12-05T08:10:00", "BV": 4.82902314}, {"O": 0.00345005, "H": 0.00346, "L": 0.00344042, "C": 0.00344042, "V": 3209.57117066, "T": "2017-12-05T08:15:00", "BV": 11.07262301}, {"O": 0.00344042, "H": 0.00344042, "L": 0.00341242, "C": 0.00343059, "V": 4042.05421132, "T": "2017-12-05T08:20:00", "BV": 13.84607386}, {"O": 0.00343059, "H": 0.003445, "L": 0.0034305, "C": 0.003442, "V": 851.54111402, "T": "2017-12-05T08:25:00", "BV": 2.9313509}, {"O": 0.003442, "H": 0.00348208, "L": 0.00344108, "C": 0.00345622, "V": 1367.51894326, "T": "2017-12-05T08:30:00", "BV": 4.72785064}, {"O": 0.00345622, "H": 0.00348, "L": 0.00345622, "C": 0.00347999, "V": 1325.16087119, "T": "2017-12-05T08:35:00", "BV": 4.60632134}, {"O": 0.00347821, "H": 0.00347999, "L": 0.00344505, "C": 0.003453, "V": 1105.49582086, "T": "2017-12-05T08:40:00", "BV": 3.84043104}, {"O": 0.00347621, "H": 0.00347621, "L": 0.00342465, "C": 0.00345435, "V": 2503.0323106, "T": "2017-12-05T08:45:00", "BV": 8.62486391}, {"O": 0.00345435, "H": 0.00346909, "L": 0.00345, "C": 0.00345999, "V": 2515.47798983, "T": "2017-12-05T08:50:00", "BV": 8.69388403}, {"O": 0.00345988, "H": 0.00345988, "L": 0.00342123, "C": 0.0034453, "V": 1813.15714071, "T": "2017-12-05T08:55:00", "BV": 6.25640622}, {"O": 0.00342412, "H": 0.0034456, "L": 0.00342001, "C": 0.00342274, "V": 2401.80201052, "T": "2017-12-05T09:00:00", "BV": 8.22972775}, {"O": 0.00342274, "H": 0.00342274, "L": 0.00341242, "C": 0.00342093, "V": 2806.61131875, "T": "2017-12-05T09:05:00", "BV": 9.59512107}, {"O": 0.00342093, "H": 0.00342514, "L": 0.00342001, "C": 0.00342514, "V": 561.35287315, "T": "2017-12-05T09:10:00", "BV": 1.92062134}, {"O": 0.00342514, "H": 0.00344075, "L": 0.00342514, "C": 0.00344075, "V": 562.00879716, "T": "2017-12-05T09:15:00", "BV": 1.93161062}, {"O": 0.00343915, "H": 0.00346228, "L": 0.00343, "C": 0.00346, "V": 882.43553771, "T": "2017-12-05T09:20:00", "BV": 3.04391316}, {"O": 0.00346, "H": 0.00346026, "L": 0.003445, "C": 0.00345284, "V": 542.03016061, "T": "2017-12-05T09:25:00", "BV": 1.87341088}, {"O": 0.00345284, "H": 0.00345891, "L": 0.00344977, "C": 0.00345, "V": 1289.83321964, "T": "2017-12-05T09:30:00", "BV": 4.45095068}, {"O": 0.0034516, "H": 0.00345219, "L": 0.0034445, "C": 0.0034485, "V": 694.40741098, "T": "2017-12-05T09:35:00", "BV": 2.39429363}, {"O": 0.0034445, "H": 0.0034445, "L": 0.00344125, "C": 0.00344125, "V": 681.48197742, "T": "2017-12-05T09:40:00", "BV": 2.34518407}, {"O": 0.00344125, "H": 0.0034415, "L": 0.00342915, "C": 0.00342958, "V": 1311.77230244, "T": "2017-12-05T09:45:00", "BV": 4.51216104}, {"O": 0.00342958, "H": 0.003442, "L": 0.00342601, "C": 0.0034314, "V": 1326.36013679, "T": "2017-12-05T09:50:00", "BV": 4.55312365}, {"O": 0.003439, "H": 0.0034539, "L": 0.00343182, "C": 0.0034539, "V": 1464.34216893, "T": "2017-12-05T09:55:00", "BV": 5.03851495}, {"O": 0.00343204, "H": 0.0034539, "L": 0.00341112, "C": 0.00342489, "V": 2375.89851043, "T": "2017-12-05T10:00:00", "BV": 8.13962297}, {"O": 0.00343199, "H": 0.00346998, "L": 0.00340101, "C": 0.00346998, "V": 3938.04041917, "T": "2017-12-05T10:05:00", "BV": 13.4829465}, {"O": 0.00344278, "H": 0.00346998, "L": 0.00343037, "C": 0.00343558, "V": 1203.75903036, "T": "2017-12-05T10:10:00", "BV": 4.13757298}, {"O": 0.00343558, "H": 0.00348, "L": 0.003419, "C": 0.00347, "V": 3080.7214427, "T": "2017-12-05T10:15:00", "BV": 10.6504335}, {"O": 0.00347, "H": 0.00348328, "L": 0.00343965, "C": 0.00345948, "V": 1444.75372014, "T": "2017-12-05T10:20:00", "BV": 4.99848849}, {"O": 0.00345493, "H": 0.00345998, "L": 0.0034401, "C": 0.00345948, "V": 2036.25891561, "T": "2017-12-05T10:25:00", "BV": 7.0426427}, {"O": 0.00345948, "H": 0.0034663, "L": 0.00345947, "C": 0.0034663, "V": 1388.80180608, "T": "2017-12-05T10:30:00", "BV": 4.80593304}, {"O": 0.003468, "H": 0.00348273, "L": 0.003468, "C": 0.0034806, "V": 1484.51428703, "T": "2017-12-05T10:35:00", "BV": 5.16454749}, {"O": 0.0034806, "H": 0.00348384, "L": 0.00348005, "C": 0.00348384, "V": 1193.79552469, "T": "2017-12-05T10:40:00", "BV": 4.15673073}, {"O": 0.00348384, "H": 0.00353, "L": 0.00348384, "C": 0.00352, "V": 2161.10751747, "T": "2017-12-05T10:45:00", "BV": 7.57143698}, {"O": 0.00352, "H": 0.00356066, "L": 0.00351118, "C": 0.00353442, "V": 8030.42254953, "T": "2017-12-05T10:50:00", "BV": 28.48828805}, {"O": 0.00351121, "H": 0.00353442, "L": 0.00348662, "C": 0.00348662, "V": 1730.31693062, "T": "2017-12-05T10:55:00", "BV": 6.07276681}, {"O": 0.00349201, "H": 0.0035, "L": 0.003478, "C": 0.003485, "V": 1123.05965399, "T": "2017-12-05T11:00:00", "BV": 3.90909825}, {"O": 0.003485, "H": 0.00356066, "L": 0.00347922, "C": 0.00348543, "V": 2952.36439241, "T": "2017-12-05T11:05:00", "BV": 10.35238987}, {"O": 0.003485, "H": 0.00354591, "L": 0.003479, "C": 0.003496, "V": 1844.33793154, "T": "2017-12-05T11:10:00", "BV": 6.45218695}, {"O": 0.003494, "H": 0.00353, "L": 0.00349201, "C": 0.003497, "V": 885.24280682, "T": "2017-12-05T11:15:00", "BV": 3.09677585}, {"O": 0.0034999, "H": 0.00353417, "L": 0.00349607, "C": 0.00352114, "V": 2087.28020942, "T": "2017-12-05T11:20:00", "BV": 7.34428363}, {"O": 0.00351121, "H": 0.00352461, "L": 0.00351111, "C": 0.00352004, "V": 1468.20720875, "T": "2017-12-05T11:25:00", "BV": 5.16689453}, {"O": 0.00352004, "H": 0.00352004, "L": 0.0035, "C": 0.003516, "V": 1258.2140116, "T": "2017-12-05T11:30:00", "BV": 4.42316688}, {"O": 0.003516, "H": 0.00351602, "L": 0.00351, "C": 0.00351, "V": 1269.80044742, "T": "2017-12-05T11:35:00", "BV": 4.45886181}, {"O": 0.00351, "H": 0.00351001, "L": 0.00349607, "C": 0.00349622, "V": 708.66020693, "T": "2017-12-05T11:40:00", "BV": 2.47962254}, {"O": 0.00349622, "H": 0.0035496, "L": 0.00349622, "C": 0.00354, "V": 5838.29547386, "T": "2017-12-05T11:45:00", "BV": 20.56980671}, {"O": 0.00354, "H": 0.003545, "L": 0.00353, "C": 0.00354496, "V": 1832.5569789, "T": "2017-12-05T11:50:00", "BV": 6.48629653}, {"O": 0.00353837, "H": 0.003545, "L": 0.00353003, "C": 0.003544, "V": 1003.00996546, "T": "2017-12-05T11:55:00", "BV": 3.55488691}, {"O": 0.003544, "H": 0.00357513, "L": 0.003544, "C": 0.00357015, "V": 3738.48920503, "T": "2017-12-05T12:00:00", "BV": 13.29320737}, {"O": 0.00357016, "H": 0.00370566, "L": 0.00357016, "C": 0.00369696, "V": 29995.27226701, "T": "2017-12-05T12:05:00", "BV": 109.64057455}, {"O": 0.00369696, "H": 0.00373555, "L": 0.00362001, "C": 0.00365, "V": 23959.51052225, "T": "2017-12-05T12:10:00", "BV": 88.33691329}, {"O": 0.00365, "H": 0.00365, "L": 0.00360001, "C": 0.00360001, "V": 7275.49029233, "T": "2017-12-05T12:15:00", "BV": 26.3852327}, {"O": 0.00360001, "H": 0.00360001, "L": 0.00356, "C": 0.00359, "V": 6582.98311142, "T": "2017-12-05T12:20:00", "BV": 23.51552997}, {"O": 0.00359013, "H": 0.00369877, "L": 0.00358003, "C": 0.00363975, "V": 5369.03885074, "T": "2017-12-05T12:25:00", "BV": 19.42393215}, {"O": 0.00364396, "H": 0.00370758, "L": 0.00364, "C": 0.00369778, "V": 11958.2438396, "T": "2017-12-05T12:30:00", "BV": 44.01370212}, {"O": 0.00369778, "H": 0.003725, "L": 0.00366389, "C": 0.00366389, "V": 11834.92946274, "T": "2017-12-05T12:35:00", "BV": 43.8335005}, {"O": 0.00366389, "H": 0.00366389, "L": 0.00360037, "C": 0.00360581, "V": 7114.79663676, "T": "2017-12-05T12:40:00", "BV": 25.77035272}, {"O": 0.00360581, "H": 0.00362616, "L": 0.00360581, "C": 0.00360999, "V": 5199.85892786, "T": "2017-12-05T12:45:00", "BV": 18.8108313}, {"O": 0.00360999, "H": 0.0036189, "L": 0.00356397, "C": 0.00356397, "V": 5571.2535302, "T": "2017-12-05T12:50:00", "BV": 20.0177164}, {"O": 0.00356397, "H": 0.00357514, "L": 0.003535, "C": 0.0035639, "V": 2871.9303126, "T": "2017-12-05T12:55:00", "BV": 10.20424942}, {"O": 0.0035639, "H": 0.00360542, "L": 0.00355943, "C": 0.00356401, "V": 1912.46082927, "T": "2017-12-05T13:00:00", "BV": 6.86546126}, {"O": 0.00357469, "H": 0.00358486, "L": 0.00356405, "C": 0.00358481, "V": 3668.53639218, "T": "2017-12-05T13:05:00", "BV": 13.11946613}, {"O": 0.00357, "H": 0.00358481, "L": 0.00353784, "C": 0.00353841, "V": 3108.17204772, "T": "2017-12-05T13:10:00", "BV": 11.06978845}, {"O": 0.00353841, "H": 0.00357068, "L": 0.00352003, "C": 0.00353, "V": 5432.62401359, "T": "2017-12-05T13:15:00", "BV": 19.20712902}, {"O": 0.00352999, "H": 0.00353011, "L": 0.00352, "C": 0.00352998, "V": 2751.04425307, "T": "2017-12-05T13:20:00", "BV": 9.69486117}, {"O": 0.0035225, "H": 0.00352998, "L": 0.00349934, "C": 0.00349934, "V": 4731.24939885, "T": "2017-12-05T13:25:00", "BV": 16.62788293}, {"O": 0.00349962, "H": 0.00349962, "L": 0.00347259, "C": 0.00347473, "V": 2277.88032361, "T": "2017-12-05T13:30:00", "BV": 7.93684039}, {"O": 0.00347486, "H": 0.0034777, "L": 0.003449, "C": 0.0034502, "V": 2973.48346905, "T": "2017-12-05T13:35:00", "BV": 10.30244895}, {"O": 0.0034503, "H": 0.00346, "L": 0.00339951, "C": 0.00345999, "V": 12711.81555119, "T": "2017-12-05T13:40:00", "BV": 43.47643854}, {"O": 0.00345999, "H": 0.00349, "L": 0.00345999, "C": 0.00349, "V": 3142.64511009, "T": "2017-12-05T13:45:00", "BV": 10.89721503}, {"O": 0.00348997, "H": 0.00349, "L": 0.00347, "C": 0.003488, "V": 2758.71338908, "T": "2017-12-05T13:50:00", "BV": 9.61389803}, {"O": 0.003488, "H": 0.003488, "L": 0.00347362, "C": 0.00347999, "V": 1322.71387958, "T": "2017-12-05T13:55:00", "BV": 4.59966774}, {"O": 0.00348, "H": 0.00352103, "L": 0.00347999, "C": 0.00352103, "V": 975.08983032, "T": "2017-12-05T14:00:00", "BV": 3.40817592}, {"O": 0.00352, "H": 0.00354353, "L": 0.00350777, "C": 0.00352988, "V": 2624.71115107, "T": "2017-12-05T14:05:00", "BV": 9.28631414}, {"O": 0.00352592, "H": 0.00352592, "L": 0.00347, "C": 0.00348021, "V": 2602.15652706, "T": "2017-12-05T14:10:00", "BV": 9.0754529}, {"O": 0.00348022, "H": 0.00348022, "L": 0.00347, "C": 0.0034722, "V": 835.27625342, "T": "2017-12-05T14:15:00", "BV": 2.90534816}, {"O": 0.00347, "H": 0.0034722, "L": 0.00346002, "C": 0.00346002, "V": 1016.32515121, "T": "2017-12-05T14:20:00", "BV": 3.52147279}, {"O": 0.00346002, "H": 0.00347946, "L": 0.0034501, "C": 0.003452, "V": 1170.17743295, "T": "2017-12-05T14:25:00", "BV": 4.05139197}, {"O": 0.003455, "H": 0.00346333, "L": 0.003452, "C": 0.00346333, "V": 1654.70195211, "T": "2017-12-05T14:30:00", "BV": 5.72361061}, {"O": 0.00346333, "H": 0.00348079, "L": 0.00346206, "C": 0.00348, "V": 2633.27648358, "T": "2017-12-05T14:35:00", "BV": 9.14380287}, {"O": 0.00348022, "H": 0.0034998, "L": 0.00348, "C": 0.003483, "V": 1543.20849108, "T": "2017-12-05T14:40:00", "BV": 5.3777234}, {"O": 0.00348299, "H": 0.0035, "L": 0.0034828, "C": 0.00349352, "V": 1134.16156875, "T": "2017-12-05T14:45:00", "BV": 3.95522746}, {"O": 0.00349334, "H": 0.00349352, "L": 0.0034818, "C": 0.003482, "V": 1101.08100751, "T": "2017-12-05T14:50:00", "BV": 3.84229243}, {"O": 0.003482, "H": 0.003482, "L": 0.00345, "C": 0.00346995, "V": 3585.16550164, "T": "2017-12-05T14:55:00", "BV": 12.46244854}, {"O": 0.003468, "H": 0.00347, "L": 0.00345794, "C": 0.00345943, "V": 937.05734459, "T": "2017-12-05T15:00:00", "BV": 3.24795908}, {"O": 0.0034597, "H": 0.00346802, "L": 0.00344, "C": 0.00346729, "V": 1835.81260186, "T": "2017-12-05T15:05:00", "BV": 6.3382881}, {"O": 0.00346729, "H": 0.00346729, "L": 0.00344, "C": 0.00345036, "V": 1102.20850027, "T": "2017-12-05T15:10:00", "BV": 3.80277671}, {"O": 0.00345036, "H": 0.00345036, "L": 0.00343983, "C": 0.003449, "V": 899.03286832, "T": "2017-12-05T15:15:00", "BV": 3.09764273}, {"O": 0.00345, "H": 0.0034808, "L": 0.00345, "C": 0.00345935, "V": 621.26129015, "T": "2017-12-05T15:20:00", "BV": 2.1490824}, {"O": 0.00345935, "H": 0.00345935, "L": 0.00343983, "C": 0.00345015, "V": 940.51533602, "T": "2017-12-05T15:25:00", "BV": 3.23983198}, {"O": 0.0034589, "H": 0.0034797, "L": 0.00343986, "C": 0.00345888, "V": 1932.25235832, "T": "2017-12-05T15:30:00", "BV": 6.69295272}, {"O": 0.00345888, "H": 0.00345888, "L": 0.00343985, "C": 0.00343985, "V": 1770.00927062, "T": "2017-12-05T15:35:00", "BV": 6.08990697}, {"O": 0.00343985, "H": 0.00344036, "L": 0.00343882, "C": 0.00343882, "V": 1120.22320297, "T": "2017-12-05T15:40:00", "BV": 3.85341916}, {"O": 0.00343882, "H": 0.00343882, "L": 0.0034323, "C": 0.0034323, "V": 638.61351494, "T": "2017-12-05T15:45:00", "BV": 2.19363053}, {"O": 0.0034323, "H": 0.00343499, "L": 0.00342, "C": 0.00342, "V": 1233.31055852, "T": "2017-12-05T15:50:00", "BV": 4.22460528}, {"O": 0.00342, "H": 0.00343694, "L": 0.00342, "C": 0.00343694, "V": 1381.58603963, "T": "2017-12-05T15:55:00", "BV": 4.72975382}, {"O": 0.0034368, "H": 0.00347297, "L": 0.00343074, "C": 0.003467, "V": 831.69677404, "T": "2017-12-05T16:00:00", "BV": 2.86812413}, {"O": 0.00347267, "H": 0.00347267, "L": 0.00344, "C": 0.00346997, "V": 2017.93470886, "T": "2017-12-05T16:05:00", "BV": 6.97329623}, {"O": 0.00346997, "H": 0.003473, "L": 0.00346996, "C": 0.00346998, "V": 1273.64741169, "T": "2017-12-05T16:10:00", "BV": 4.42080218}, {"O": 0.00346998, "H": 0.00347298, "L": 0.00346998, "C": 0.00347202, "V": 1536.99752691, "T": "2017-12-05T16:15:00", "BV": 5.33488453}, {"O": 0.003471, "H": 0.00347203, "L": 0.00347002, "C": 0.003471, "V": 1311.35593657, "T": "2017-12-05T16:20:00", "BV": 4.55177801}, {"O": 0.00347003, "H": 0.00347003, "L": 0.00343384, "C": 0.00344421, "V": 2315.83501646, "T": "2017-12-05T16:25:00", "BV": 7.98954491}, {"O": 0.0034542, "H": 0.0034542, "L": 0.0034442, "C": 0.00344725, "V": 659.37917406, "T": "2017-12-05T16:30:00", "BV": 2.27285181}, {"O": 0.00344725, "H": 0.00345419, "L": 0.00344418, "C": 0.00344724, "V": 1687.81953486, "T": "2017-12-05T16:35:00", "BV": 5.81470824}, {"O": 0.003447, "H": 0.00344724, "L": 0.0034307, "C": 0.00343101, "V": 2184.4909232, "T": "2017-12-05T16:40:00", "BV": 7.50709284}, {"O": 0.003431, "H": 0.003431, "L": 0.0034247, "C": 0.00342473, "V": 1400.48655842, "T": "2017-12-05T16:45:00", "BV": 4.79811159}, {"O": 0.00342473, "H": 0.00344422, "L": 0.00341, "C": 0.003412, "V": 2963.01837408, "T": "2017-12-05T16:50:00", "BV": 10.13497569}, {"O": 0.00340976, "H": 0.003412, "L": 0.00338809, "C": 0.00339633, "V": 4655.94145324, "T": "2017-12-05T16:55:00", "BV": 15.82876593}, {"O": 0.0033969, "H": 0.003412, "L": 0.00338807, "C": 0.003412, "V": 4078.58467748, "T": "2017-12-05T17:00:00", "BV": 13.85264181}, {"O": 0.003412, "H": 0.0034304, "L": 0.00341199, "C": 0.00342766, "V": 2703.79188021, "T": "2017-12-05T17:05:00", "BV": 9.24768483}, {"O": 0.00342765, "H": 0.0034433, "L": 0.00342321, "C": 0.00344114, "V": 855.74912242, "T": "2017-12-05T17:10:00", "BV": 2.93619465}, {"O": 0.00343042, "H": 0.00344257, "L": 0.00339477, "C": 0.00339477, "V": 2413.22798987, "T": "2017-12-05T17:15:00", "BV": 8.24023825}, {"O": 0.00339403, "H": 0.0034232, "L": 0.00338807, "C": 0.00340985, "V": 3604.30795157, "T": "2017-12-05T17:20:00", "BV": 12.22213229}, {"O": 0.00340985, "H": 0.00341205, "L": 0.00339943, "C": 0.00341204, "V": 1435.36863558, "T": "2017-12-05T17:25:00", "BV": 4.89112125}, {"O": 0.00341, "H": 0.00341205, "L": 0.00339945, "C": 0.00339946, "V": 933.59973553, "T": "2017-12-05T17:30:00", "BV": 3.17797936}, {"O": 0.00339946, "H": 0.00339998, "L": 0.00339666, "C": 0.003397, "V": 1505.18415148, "T": "2017-12-05T17:35:00", "BV": 5.1162993}, {"O": 0.003397, "H": 0.00340488, "L": 0.003397, "C": 0.00340488, "V": 1628.33628162, "T": "2017-12-05T17:40:00", "BV": 5.5350123}, {"O": 0.00340487, "H": 0.00342623, "L": 0.0034, "C": 0.00342, "V": 1841.88588442, "T": "2017-12-05T17:45:00", "BV": 6.28542194}, {"O": 0.00342964, "H": 0.003445, "L": 0.00342, "C": 0.003445, "V": 2232.85474445, "T": "2017-12-05T17:50:00", "BV": 7.67416656}, {"O": 0.003445, "H": 0.00345168, "L": 0.003445, "C": 0.00345123, "V": 2065.03776885, "T": "2017-12-05T17:55:00", "BV": 7.12347932}, {"O": 0.00345073, "H": 0.003452, "L": 0.003447, "C": 0.00345, "V": 1087.04477429, "T": "2017-12-05T18:00:00", "BV": 3.75130083}, {"O": 0.00345, "H": 0.00345, "L": 0.00340607, "C": 0.00343795, "V": 1487.64735234, "T": "2017-12-05T18:05:00", "BV": 5.10234846}, {"O": 0.00341265, "H": 0.00343698, "L": 0.00341265, "C": 0.00342, "V": 746.8127174, "T": "2017-12-05T18:10:00", "BV": 2.55613194}, {"O": 0.00342, "H": 0.00342, "L": 0.00340752, "C": 0.00341775, "V": 2042.19096669, "T": "2017-12-05T18:15:00", "BV": 6.97131072}, {"O": 0.00341775, "H": 0.00341775, "L": 0.00341079, "C": 0.00341079, "V": 898.50057952, "T": "2017-12-05T18:20:00", "BV": 3.06743137}, {"O": 0.00341079, "H": 0.00341079, "L": 0.0034024, "C": 0.00340697, "V": 3337.386483, "T": "2017-12-05T18:25:00", "BV": 11.37079948}, {"O": 0.00340697, "H": 0.00340697, "L": 0.00340668, "C": 0.0034067, "V": 1314.35119181, "T": "2017-12-05T18:30:00", "BV": 4.47782529}, {"O": 0.00340675, "H": 0.0034106, "L": 0.00340256, "C": 0.00340656, "V": 2035.52106878, "T": "2017-12-05T18:35:00", "BV": 6.93018203}, {"O": 0.00340656, "H": 0.00341079, "L": 0.00340322, "C": 0.00341079, "V": 1497.9886102, "T": "2017-12-05T18:40:00", "BV": 5.10435943}, {"O": 0.00341079, "H": 0.003411, "L": 0.00340404, "C": 0.00340761, "V": 1187.71014223, "T": "2017-12-05T18:45:00", "BV": 4.04889325}, {"O": 0.00340761, "H": 0.003413, "L": 0.00340761, "C": 0.00341244, "V": 1600.99464678, "T": "2017-12-05T18:50:00", "BV": 5.46245093}, {"O": 0.00341244, "H": 0.00341951, "L": 0.00341204, "C": 0.00341252, "V": 1076.19804653, "T": "2017-12-05T18:55:00", "BV": 3.67501608}, {"O": 0.00341252, "H": 0.00341252, "L": 0.0034, "C": 0.00340761, "V": 1812.30358439, "T": "2017-12-05T19:00:00", "BV": 6.17371864}, {"O": 0.00340761, "H": 0.0034145, "L": 0.0034, "C": 0.00341, "V": 6106.76922932, "T": "2017-12-05T19:05:00", "BV": 20.81327826}, {"O": 0.0034075, "H": 0.00341448, "L": 0.0034, "C": 0.0034062, "V": 1320.95514082, "T": "2017-12-05T19:10:00", "BV": 4.50151153}, {"O": 0.0034062, "H": 0.00341, "L": 0.0033974, "C": 0.003398, "V": 3396.31613927, "T": "2017-12-05T19:15:00", "BV": 11.55479515}, {"O": 0.003398, "H": 0.003408, "L": 0.003395, "C": 0.0034, "V": 2345.36808281, "T": "2017-12-05T19:20:00", "BV": 7.97010342}, {"O": 0.003399, "H": 0.00340784, "L": 0.00339435, "C": 0.00339473, "V": 1389.11311396, "T": "2017-12-05T19:25:00", "BV": 4.71835177}, {"O": 0.00339437, "H": 0.0034145, "L": 0.003375, "C": 0.00338892, "V": 6699.74814923, "T": "2017-12-05T19:30:00", "BV": 22.70397553}, {"O": 0.00338892, "H": 0.00341073, "L": 0.00337485, "C": 0.003379, "V": 3667.95295077, "T": "2017-12-05T19:35:00", "BV": 12.40154036}, {"O": 0.003379, "H": 0.003379, "L": 0.00337301, "C": 0.0033768, "V": 1402.30765062, "T": "2017-12-05T19:40:00", "BV": 4.73200636}, {"O": 0.0033768, "H": 0.00338, "L": 0.0033709, "C": 0.00337985, "V": 1256.35441359, "T": "2017-12-05T19:45:00", "BV": 4.24211375}, {"O": 0.00337883, "H": 0.00337883, "L": 0.0033638, "C": 0.00336858, "V": 826.58754096, "T": "2017-12-05T19:50:00", "BV": 2.78774978}, {"O": 0.00336858, "H": 0.00337, "L": 0.00336378, "C": 0.00336858, "V": 1406.39941352, "T": "2017-12-05T19:55:00", "BV": 4.73590171}, {"O": 0.003368, "H": 0.00337883, "L": 0.00336785, "C": 0.00337827, "V": 1535.55767614, "T": "2017-12-05T20:00:00", "BV": 5.18342504}, {"O": 0.00337828, "H": 0.00337828, "L": 0.00336489, "C": 0.003371, "V": 1173.76518331, "T": "2017-12-05T20:05:00", "BV": 3.95591598}, {"O": 0.00337336, "H": 0.00337827, "L": 0.0033638, "C": 0.00336831, "V": 1924.58851451, "T": "2017-12-05T20:10:00", "BV": 6.48427154}, {"O": 0.0033638, "H": 0.003365, "L": 0.00334168, "C": 0.00335, "V": 3989.81611402, "T": "2017-12-05T20:15:00", "BV": 13.38281696}, {"O": 0.00334168, "H": 0.00336083, "L": 0.00334, "C": 0.00334601, "V": 2434.33288914, "T": "2017-12-05T20:20:00", "BV": 8.15070352}, {"O": 0.00334655, "H": 0.00335081, "L": 0.00334, "C": 0.00334751, "V": 2346.43956342, "T": "2017-12-05T20:25:00", "BV": 7.85045154}, {"O": 0.00334753, "H": 0.0033508, "L": 0.003344, "C": 0.0033451, "V": 1288.28247558, "T": "2017-12-05T20:30:00", "BV": 4.31201926}, {"O": 0.00334501, "H": 0.003347, "L": 0.00334106, "C": 0.00334497, "V": 1668.6236688, "T": "2017-12-05T20:35:00", "BV": 5.58275621}, {"O": 0.00334497, "H": 0.003347, "L": 0.00333936, "C": 0.00334249, "V": 1685.65190123, "T": "2017-12-05T20:40:00", "BV": 5.63374805}, {"O": 0.00334249, "H": 0.0033425, "L": 0.00334001, "C": 0.00334249, "V": 988.98965094, "T": "2017-12-05T20:45:00", "BV": 3.30562553}, {"O": 0.00334249, "H": 0.003347, "L": 0.00331433, "C": 0.0033465, "V": 3932.56267255, "T": "2017-12-05T20:50:00", "BV": 13.10273539}, {"O": 0.0033465, "H": 0.003347, "L": 0.00332018, "C": 0.00334646, "V": 1548.88459053, "T": "2017-12-05T20:55:00", "BV": 5.1688177}, {"O": 0.00333309, "H": 0.003347, "L": 0.00333227, "C": 0.0033465, "V": 1865.28928655, "T": "2017-12-05T21:00:00", "BV": 6.23783552}, {"O": 0.0033465, "H": 0.00336496, "L": 0.003337, "C": 0.00336485, "V": 2620.95311634, "T": "2017-12-05T21:05:00", "BV": 8.7786472}, {"O": 0.00336485, "H": 0.00336495, "L": 0.00335397, "C": 0.00336495, "V": 1017.86506218, "T": "2017-12-05T21:10:00", "BV": 3.42299982}, {"O": 0.00336495, "H": 0.00337182, "L": 0.0033648, "C": 0.003368, "V": 1195.39487793, "T": "2017-12-05T21:15:00", "BV": 4.02530594}, {"O": 0.003368, "H": 0.00337795, "L": 0.00334683, "C": 0.00337722, "V": 2744.16313961, "T": "2017-12-05T21:20:00", "BV": 9.22510183}, {"O": 0.00337722, "H": 0.00338891, "L": 0.00337722, "C": 0.0033889, "V": 1483.92357695, "T": "2017-12-05T21:25:00", "BV": 5.02214152}, {"O": 0.00338623, "H": 0.0033889, "L": 0.003385, "C": 0.00338501, "V": 1657.69683663, "T": "2017-12-05T21:30:00", "BV": 5.61199631}, {"O": 0.00338501, "H": 0.00338501, "L": 0.00336648, "C": 0.003375, "V": 2509.6129019, "T": "2017-12-05T21:35:00", "BV": 8.47247027}, {"O": 0.00336808, "H": 0.00342025, "L": 0.00336808, "C": 0.00337891, "V": 11093.01294932, "T": "2017-12-05T21:40:00", "BV": 37.65031692}, {"O": 0.00337891, "H": 0.00337891, "L": 0.0033789, "C": 0.0033789, "V": 2822.28956985, "T": "2017-12-05T21:45:00", "BV": 9.53625558}, {"O": 0.00337891, "H": 0.00337891, "L": 0.00336584, "C": 0.00337891, "V": 2478.99454977, "T": "2017-12-05T21:50:00", "BV": 8.36516508}, {"O": 0.00337891, "H": 0.00337891, "L": 0.00334674, "C": 0.00336006, "V": 3126.81491364, "T": "2017-12-05T21:55:00", "BV": 10.51476124}, {"O": 0.00336, "H": 0.003369, "L": 0.00333534, "C": 0.003341, "V": 3404.21270035, "T": "2017-12-05T22:00:00", "BV": 11.40244649}, {"O": 0.003341, "H": 0.00335, "L": 0.003341, "C": 0.00334651, "V": 2275.77055289, "T": "2017-12-05T22:05:00", "BV": 7.61414692}, {"O": 0.00334651, "H": 0.00335, "L": 0.00334201, "C": 0.00334359, "V": 2143.70927937, "T": "2017-12-05T22:10:00", "BV": 7.17824174}, {"O": 0.00334201, "H": 0.00335, "L": 0.00333442, "C": 0.00333442, "V": 2013.77119525, "T": "2017-12-05T22:15:00", "BV": 6.72497777}, {"O": 0.00333442, "H": 0.00334359, "L": 0.00333229, "C": 0.00333335, "V": 2430.67606205, "T": "2017-12-05T22:20:00", "BV": 8.1033295}, {"O": 0.00333333, "H": 0.00333341, "L": 0.00332985, "C": 0.00333341, "V": 2439.99931642, "T": "2017-12-05T22:25:00", "BV": 8.13195108}, {"O": 0.00333335, "H": 0.00335505, "L": 0.00333333, "C": 0.00335201, "V": 4043.07401039, "T": "2017-12-05T22:30:00", "BV": 13.51462414}, {"O": 0.003351, "H": 0.003355, "L": 0.00333831, "C": 0.003351, "V": 1784.50981395, "T": "2017-12-05T22:35:00", "BV": 5.97959725}, {"O": 0.00335201, "H": 0.003369, "L": 0.003351, "C": 0.00336527, "V": 1399.01970528, "T": "2017-12-05T22:40:00", "BV": 4.69692696}, {"O": 0.0033601, "H": 0.0033601, "L": 0.003355, "C": 0.00335502, "V": 1205.57053062, "T": "2017-12-05T22:45:00", "BV": 4.04615249}, {"O": 0.00335501, "H": 0.00335502, "L": 0.00333833, "C": 0.003355, "V": 3403.88723888, "T": "2017-12-05T22:50:00", "BV": 11.41647732}, {"O": 0.003355, "H": 0.003355, "L": 0.003342, "C": 0.0033443, "V": 629.14994665, "T": "2017-12-05T22:55:00", "BV": 2.10631123}, {"O": 0.0033443, "H": 0.0033443, "L": 0.00332577, "C": 0.00333344, "V": 2591.44494058, "T": "2017-12-05T23:00:00", "BV": 8.64354629}, {"O": 0.00333834, "H": 0.003339, "L": 0.00332515, "C": 0.00332515, "V": 906.50801194, "T": "2017-12-05T23:05:00", "BV": 3.01931173}, {"O": 0.00332518, "H": 0.00333999, "L": 0.003325, "C": 0.00333997, "V": 1319.10475884, "T": "2017-12-05T23:10:00", "BV": 4.39280836}, {"O": 0.0033399, "H": 0.00335, "L": 0.00332557, "C": 0.00334315, "V": 2296.95070479, "T": "2017-12-05T23:15:00", "BV": 7.66497589}, {"O": 0.0033431, "H": 0.0033431, "L": 0.00333315, "C": 0.0033375, "V": 1697.10890894, "T": "2017-12-05T23:20:00", "BV": 5.67004526}, {"O": 0.00334299, "H": 0.00334305, "L": 0.0033375, "C": 0.00333752, "V": 1742.31213672, "T": "2017-12-05T23:25:00", "BV": 5.81506769}, {"O": 0.00333752, "H": 0.00333752, "L": 0.00333333, "C": 0.00333334, "V": 1158.49236658, "T": "2017-12-05T23:30:00", "BV": 3.86506478}, {"O": 0.00333334, "H": 0.00333763, "L": 0.0033, "C": 0.00332001, "V": 8679.5110859, "T": "2017-12-05T23:35:00", "BV": 28.78200595}, {"O": 0.00332001, "H": 0.00333429, "L": 0.0032999, "C": 0.00329999, "V": 5898.14382997, "T": "2017-12-05T23:40:00", "BV": 19.50847873}, {"O": 0.00329999, "H": 0.00333395, "L": 0.00329784, "C": 0.0033333, "V": 2218.45239798, "T": "2017-12-05T23:45:00", "BV": 7.35583574}, {"O": 0.0033333, "H": 0.0033333, "L": 0.00329767, "C": 0.00332874, "V": 3607.73348022, "T": "2017-12-05T23:50:00", "BV": 11.97785946}, {"O": 0.0033333, "H": 0.00335, "L": 0.0033199, "C": 0.00332, "V": 2687.81754821, "T": "2017-12-05T23:55:00", "BV": 8.95029574}, {"O": 0.00332, "H": 0.0033299, "L": 0.0033, "C": 0.00331072, "V": 1980.05273751, "T": "2017-12-06T00:00:00", "BV": 6.54493086}, {"O": 0.00331073, "H": 0.00331073, "L": 0.00329749, "C": 0.00329749, "V": 843.38581567, "T": "2017-12-06T00:05:00", "BV": 2.7832113}, {"O": 0.00329751, "H": 0.00329751, "L": 0.00328706, "C": 0.00328706, "V": 1914.99290889, "T": "2017-12-06T00:10:00", "BV": 6.30139506}, {"O": 0.00328706, "H": 0.00328706, "L": 0.00327861, "C": 0.00327871, "V": 1590.63768323, "T": "2017-12-06T00:15:00", "BV": 5.21910251}, {"O": 0.00327871, "H": 0.00327871, "L": 0.00327406, "C": 0.00327406, "V": 2393.25036838, "T": "2017-12-06T00:20:00", "BV": 7.84153316}, {"O": 0.00327406, "H": 0.00327406, "L": 0.00327, "C": 0.00327151, "V": 2471.15691141, "T": "2017-12-06T00:25:00", "BV": 8.08207667}, {"O": 0.00327151, "H": 0.00327198, "L": 0.00326888, "C": 0.00327, "V": 8961.78656864, "T": "2017-12-06T00:30:00", "BV": 29.30653465}, {"O": 0.00327001, "H": 0.00327156, "L": 0.003259, "C": 0.00326985, "V": 2255.26581536, "T": "2017-12-06T00:35:00", "BV": 7.36942624}, {"O": 0.00326985, "H": 0.00326986, "L": 0.003252, "C": 0.0032698, "V": 4292.49156372, "T": "2017-12-06T00:40:00", "BV": 13.97249252}, {"O": 0.0032698, "H": 0.0032698, "L": 0.003252, "C": 0.00325202, "V": 1675.54118619, "T": "2017-12-06T00:45:00", "BV": 5.45324422}, {"O": 0.00325201, "H": 0.00325699, "L": 0.00325, "C": 0.00325, "V": 1726.63389681, "T": "2017-12-06T00:50:00", "BV": 5.61320185}, {"O": 0.00325, "H": 0.003251, "L": 0.0032436, "C": 0.0032436, "V": 2825.73184465, "T": "2017-12-06T00:55:00", "BV": 9.18103321}, {"O": 0.0032436, "H": 0.0032436, "L": 0.0032375, "C": 0.0032405, "V": 2920.78593643, "T": "2017-12-06T01:00:00", "BV": 9.46522812}, {"O": 0.0032405, "H": 0.0032424, "L": 0.003236, "C": 0.003236, "V": 2653.69658219, "T": "2017-12-06T01:05:00", "BV": 8.5913468}, {"O": 0.00323593, "H": 0.003236, "L": 0.00322, "C": 0.00322, "V": 3442.18853372, "T": "2017-12-06T01:10:00", "BV": 11.11011983}, {"O": 0.0032199, "H": 0.00322, "L": 0.00320985, "C": 0.00321, "V": 5491.24290301, "T": "2017-12-06T01:15:00", "BV": 17.63312649}, {"O": 0.00321001, "H": 0.0032295, "L": 0.00321, "C": 0.0032294, "V": 3646.50084771, "T": "2017-12-06T01:20:00", "BV": 11.74722624}, {"O": 0.00322365, "H": 0.00322946, "L": 0.00322222, "C": 0.00322223, "V": 1396.74260652, "T": "2017-12-06T01:25:00", "BV": 4.50189146}, {"O": 0.00322223, "H": 0.0032295, "L": 0.00321888, "C": 0.00322047, "V": 5430.00423902, "T": "2017-12-06T01:30:00", "BV": 17.49557217}, {"O": 0.00322, "H": 0.00322047, "L": 0.00320927, "C": 0.00320999, "V": 3509.98042244, "T": "2017-12-06T01:35:00", "BV": 11.27014519}, {"O": 0.00321, "H": 0.00323119, "L": 0.00320998, "C": 0.003211, "V": 2735.61090912, "T": "2017-12-06T01:40:00", "BV": 8.80276433}, {"O": 0.003211, "H": 0.00322871, "L": 0.003207, "C": 0.00321, "V": 3441.61867184, "T": "2017-12-06T01:45:00", "BV": 11.04636713}, {"O": 0.00320803, "H": 0.00321, "L": 0.00320616, "C": 0.0032087, "V": 2125.95837544, "T": "2017-12-06T01:50:00", "BV": 6.82016993}, {"O": 0.00321, "H": 0.00322291, "L": 0.00320803, "C": 0.00321, "V": 2407.20395853, "T": "2017-12-06T01:55:00", "BV": 7.72522959}, {"O": 0.00321, "H": 0.00322295, "L": 0.003206, "C": 0.003206, "V": 3324.83733766, "T": "2017-12-06T02:00:00", "BV": 10.66748586}, {"O": 0.00320601, "H": 0.0032156, "L": 0.0032059, "C": 0.0032059, "V": 2944.1316385, "T": "2017-12-06T02:05:00", "BV": 9.43896368}, {"O": 0.0032059, "H": 0.00321558, "L": 0.00320001, "C": 0.00320001, "V": 3683.82331402, "T": "2017-12-06T02:10:00", "BV": 11.80518221}, {"O": 0.00320001, "H": 0.003206, "L": 0.0031917, "C": 0.0031917, "V": 6135.02226183, "T": "2017-12-06T02:15:00", "BV": 19.62960021}, {"O": 0.0031917, "H": 0.0031917, "L": 0.00318393, "C": 0.00318393, "V": 2975.7311905, "T": "2017-12-06T02:20:00", "BV": 9.48994549}, {"O": 0.00318382, "H": 0.00318382, "L": 0.00316657, "C": 0.00316657, "V": 2617.47021728, "T": "2017-12-06T02:25:00", "BV": 8.30339264}, {"O": 0.00316657, "H": 0.0031695, "L": 0.00314255, "C": 0.003147, "V": 9269.66496014, "T": "2017-12-06T02:30:00", "BV": 29.2116426}, {"O": 0.00314271, "H": 0.003147, "L": 0.00311, "C": 0.00311002, "V": 7163.16075872, "T": "2017-12-06T02:35:00", "BV": 22.40753386}, {"O": 0.00311002, "H": 0.00311002, "L": 0.00306201, "C": 0.00308022, "V": 7564.03412811, "T": "2017-12-06T02:40:00", "BV": 23.41831569}, {"O": 0.003081, "H": 0.00308947, "L": 0.003065, "C": 0.00308947, "V": 6646.07266499, "T": "2017-12-06T02:45:00", "BV": 20.44854988}, {"O": 0.00308955, "H": 0.00311374, "L": 0.00305009, "C": 0.00305009, "V": 8145.734479, "T": "2017-12-06T02:50:00", "BV": 25.18892113}, {"O": 0.00309392, "H": 0.00309396, "L": 0.00304517, "C": 0.00307999, "V": 7917.70234565, "T": "2017-12-06T02:55:00", "BV": 24.30103301}, {"O": 0.00307999, "H": 0.00308999, "L": 0.00305, "C": 0.00305059, "V": 2832.88325467, "T": "2017-12-06T03:00:00", "BV": 8.69884718}, {"O": 0.00305062, "H": 0.00306809, "L": 0.00305, "C": 0.003067, "V": 4360.39115976, "T": "2017-12-06T03:05:00", "BV": 13.32531211}, {"O": 0.003065, "H": 0.00308996, "L": 0.00306, "C": 0.00308994, "V": 4762.43283564, "T": "2017-12-06T03:10:00", "BV": 14.6434697}, {"O": 0.00308994, "H": 0.003095, "L": 0.003069, "C": 0.00307996, "V": 2936.34299462, "T": "2017-12-06T03:15:00", "BV": 9.04830047}, {"O": 0.00307945, "H": 0.00308, "L": 0.00307002, "C": 0.003074, "V": 2190.81316739, "T": "2017-12-06T03:20:00", "BV": 6.73575267}, {"O": 0.003074, "H": 0.00307485, "L": 0.00304836, "C": 0.00304836, "V": 4017.70852207, "T": "2017-12-06T03:25:00", "BV": 12.29641901}, {"O": 0.00304818, "H": 0.00306499, "L": 0.003041, "C": 0.00304837, "V": 4291.42545151, "T": "2017-12-06T03:30:00", "BV": 13.07644312}, {"O": 0.00304837, "H": 0.00306493, "L": 0.003045, "C": 0.00305937, "V": 1450.60130105, "T": "2017-12-06T03:35:00", "BV": 4.43338804}, {"O": 0.00305937, "H": 0.00305998, "L": 0.00304838, "C": 0.00305, "V": 1269.91260717, "T": "2017-12-06T03:40:00", "BV": 3.87315994}, {"O": 0.00304999, "H": 0.00304999, "L": 0.00302443, "C": 0.00304, "V": 3912.87277748, "T": "2017-12-06T03:45:00", "BV": 11.89147052}, {"O": 0.00304, "H": 0.00304, "L": 0.0030169, "C": 0.00302405, "V": 3970.64739025, "T": "2017-12-06T03:50:00", "BV": 12.00675562}, {"O": 0.00301981, "H": 0.00307088, "L": 0.003012, "C": 0.0030706, "V": 5723.06170724, "T": "2017-12-06T03:55:00", "BV": 17.38245911}, {"O": 0.00307088, "H": 0.00307757, "L": 0.00305061, "C": 0.003066, "V": 3945.74693997, "T": "2017-12-06T04:00:00", "BV": 12.10195319}, {"O": 0.00307, "H": 0.00317334, "L": 0.00306, "C": 0.00308834, "V": 5410.42646034, "T": "2017-12-06T04:05:00", "BV": 16.86958681}, {"O": 0.00308834, "H": 0.00313571, "L": 0.00308834, "C": 0.003125, "V": 4963.4983703, "T": "2017-12-06T04:10:00", "BV": 15.45299643}, {"O": 0.0031201, "H": 0.0031362, "L": 0.00309069, "C": 0.00311764, "V": 13320.90989149, "T": "2017-12-06T04:15:00", "BV": 41.40330481}, {"O": 0.00311003, "H": 0.00311794, "L": 0.00309148, "C": 0.00309154, "V": 4502.88727158, "T": "2017-12-06T04:20:00", "BV": 13.98510944}, {"O": 0.00309937, "H": 0.0030994, "L": 0.00307153, "C": 0.00309009, "V": 4368.72867261, "T": "2017-12-06T04:25:00", "BV": 13.49760813}, {"O": 0.00309, "H": 0.00309009, "L": 0.00306234, "C": 0.00307075, "V": 3424.73211401, "T": "2017-12-06T04:30:00", "BV": 10.53481391}, {"O": 0.00306333, "H": 0.0030808, "L": 0.00306221, "C": 0.003065, "V": 5105.34926179, "T": "2017-12-06T04:35:00", "BV": 15.6758998}, {"O": 0.003067, "H": 0.00306719, "L": 0.00304, "C": 0.00306521, "V": 4386.84454016, "T": "2017-12-06T04:40:00", "BV": 13.43306061}, {"O": 0.003066, "H": 0.00307689, "L": 0.00306521, "C": 0.00307689, "V": 3727.14410079, "T": "2017-12-06T04:45:00", "BV": 11.43599913}, {"O": 0.00307689, "H": 0.00309, "L": 0.00307689, "C": 0.00309, "V": 3165.33271487, "T": "2017-12-06T04:50:00", "BV": 9.76957417}, {"O": 0.00309, "H": 0.00309065, "L": 0.00307961, "C": 0.003089, "V": 2314.05162621, "T": "2017-12-06T04:55:00", "BV": 7.14830073}, {"O": 0.003089, "H": 0.00309939, "L": 0.003077, "C": 0.003098, "V": 3799.53955811, "T": "2017-12-06T05:00:00", "BV": 11.74437462}, {"O": 0.003098, "H": 0.0031218, "L": 0.00309516, "C": 0.0031213, "V": 4278.18286702, "T": "2017-12-06T05:05:00", "BV": 13.29440965}, {"O": 0.00312128, "H": 0.00313444, "L": 0.00311721, "C": 0.00313, "V": 3757.64271022, "T": "2017-12-06T05:10:00", "BV": 11.74673712}, {"O": 0.00313086, "H": 0.00316067, "L": 0.00312919, "C": 0.00316, "V": 2614.32519032, "T": "2017-12-06T05:15:00", "BV": 8.2508179}, {"O": 0.00316, "H": 0.00319001, "L": 0.00315, "C": 0.00316196, "V": 5365.60621268, "T": "2017-12-06T05:20:00", "BV": 17.03958827}, {"O": 0.00316, "H": 0.003192, "L": 0.00313653, "C": 0.00317973, "V": 5172.18811373, "T": "2017-12-06T05:25:00", "BV": 16.40888554}, {"O": 0.00318998, "H": 0.00318998, "L": 0.00315074, "C": 0.0031602, "V": 3033.98289083, "T": "2017-12-06T05:30:00", "BV": 9.62522311}, {"O": 0.0031602, "H": 0.003195, "L": 0.0031368, "C": 0.00314576, "V": 2850.26913918, "T": "2017-12-06T05:35:00", "BV": 8.98938968}, {"O": 0.00314576, "H": 0.00314579, "L": 0.00313277, "C": 0.00313277, "V": 2159.5114143, "T": "2017-12-06T05:40:00", "BV": 6.78732481}, {"O": 0.00313255, "H": 0.00313508, "L": 0.00313086, "C": 0.00313388, "V": 1641.72195892, "T": "2017-12-06T05:45:00", "BV": 5.1454714}, {"O": 0.00313388, "H": 0.00313388, "L": 0.00311111, "C": 0.00311658, "V": 1186.09891755, "T": "2017-12-06T05:50:00", "BV": 3.70605809}, {"O": 0.00311111, "H": 0.00311111, "L": 0.00308, "C": 0.00308, "V": 4810.05831896, "T": "2017-12-06T05:55:00", "BV": 14.89729586}, {"O": 0.003084, "H": 0.00309927, "L": 0.00307083, "C": 0.00307463, "V": 2687.45713184, "T": "2017-12-06T06:00:00", "BV": 8.28749308}, {"O": 0.00307083, "H": 0.00307463, "L": 0.00304723, "C": 0.00305005, "V": 3547.57588281, "T": "2017-12-06T06:05:00", "BV": 10.85125227}, {"O": 0.00305005, "H": 0.003055, "L": 0.00303827, "C": 0.00303856, "V": 3176.58181494, "T": "2017-12-06T06:10:00", "BV": 9.67279263}, {"O": 0.003038, "H": 0.00303874, "L": 0.00302482, "C": 0.00302498, "V": 3392.15055314, "T": "2017-12-06T06:15:00", "BV": 10.28707312}, {"O": 0.00302498, "H": 0.00303904, "L": 0.003012, "C": 0.00302398, "V": 3175.44804628, "T": "2017-12-06T06:20:00", "BV": 9.60071598}, {"O": 0.00302397, "H": 0.003024, "L": 0.003012, "C": 0.003012, "V": 5431.46310272, "T": "2017-12-06T06:25:00", "BV": 16.36569624}, {"O": 0.00301205, "H": 0.003025, "L": 0.00301, "C": 0.00301, "V": 4353.60217031, "T": "2017-12-06T06:30:00", "BV": 13.11265279}, {"O": 0.00301, "H": 0.00302934, "L": 0.003009, "C": 0.0030155, "V": 3012.48982908, "T": "2017-12-06T06:35:00", "BV": 9.09357613}, {"O": 0.0030155, "H": 0.00304723, "L": 0.0030154, "C": 0.00304, "V": 4538.49350261, "T": "2017-12-06T06:40:00", "BV": 13.75507517}, {"O": 0.00304706, "H": 0.00304722, "L": 0.00301701, "C": 0.003031, "V": 2342.28879425, "T": "2017-12-06T06:45:00", "BV": 7.10770701}, {"O": 0.00303, "H": 0.003031, "L": 0.00302342, "C": 0.00302599, "V": 1936.8446467, "T": "2017-12-06T06:50:00", "BV": 5.86688635}, {"O": 0.00302501, "H": 0.00302599, "L": 0.00302338, "C": 0.00302338, "V": 1211.47333322, "T": "2017-12-06T06:55:00", "BV": 3.66379285}, {"O": 0.003021, "H": 0.00302338, "L": 0.00299, "C": 0.00301, "V": 8770.00461893, "T": "2017-12-06T07:00:00", "BV": 26.33169512}, {"O": 0.00301, "H": 0.003017, "L": 0.0029895, "C": 0.0029895, "V": 3345.58074731, "T": "2017-12-06T07:05:00", "BV": 10.02915969}, {"O": 0.0029895, "H": 0.00301928, "L": 0.00297406, "C": 0.00300244, "V": 8576.71979086, "T": "2017-12-06T07:10:00", "BV": 25.62606587}, {"O": 0.003009, "H": 0.00301927, "L": 0.00298543, "C": 0.00299002, "V": 2661.44960927, "T": "2017-12-06T07:15:00", "BV": 7.96166558}, {"O": 0.00299, "H": 0.003, "L": 0.00298712, "C": 0.002995, "V": 3298.08215885, "T": "2017-12-06T07:20:00", "BV": 9.86387521}, {"O": 0.00298712, "H": 0.00299979, "L": 0.002985, "C": 0.0029875, "V": 2407.78714153, "T": "2017-12-06T07:25:00", "BV": 7.20043572}, {"O": 0.00298758, "H": 0.003, "L": 0.00297801, "C": 0.00299163, "V": 2353.97479481, "T": "2017-12-06T07:30:00", "BV": 7.02395485}, {"O": 0.002995, "H": 0.003, "L": 0.00297681, "C": 0.00297925, "V": 2559.09506236, "T": "2017-12-06T07:35:00", "BV": 7.64788435}, {"O": 0.00297925, "H": 0.003, "L": 0.00297681, "C": 0.003, "V": 3441.71587861, "T": "2017-12-06T07:40:00", "BV": 10.27013378}, {"O": 0.003, "H": 0.003, "L": 0.0029773, "C": 0.00298, "V": 3500.82613734, "T": "2017-12-06T07:45:00", "BV": 10.44778209}, {"O": 0.00298, "H": 0.00299168, "L": 0.0029773, "C": 0.00298011, "V": 4248.34231834, "T": "2017-12-06T07:50:00", "BV": 12.66811166}, {"O": 0.0029878, "H": 0.003, "L": 0.00298, "C": 0.003, "V": 2801.58332172, "T": "2017-12-06T07:55:00", "BV": 8.37157611}, {"O": 0.003, "H": 0.0030299, "L": 0.00299001, "C": 0.00302001, "V": 5996.69402712, "T": "2017-12-06T08:00:00", "BV": 18.04465668}, {"O": 0.00302436, "H": 0.00303, "L": 0.00300002, "C": 0.00300507, "V": 3636.93049726, "T": "2017-12-06T08:05:00", "BV": 10.96034968}, {"O": 0.0030051, "H": 0.00302995, "L": 0.00300004, "C": 0.00300004, "V": 3273.65363577, "T": "2017-12-06T08:10:00", "BV": 9.83692947}, {"O": 0.00300004, "H": 0.00301808, "L": 0.00299, "C": 0.00301808, "V": 3674.74149428, "T": "2017-12-06T08:15:00", "BV": 10.99958175}, {"O": 0.0030179, "H": 0.00302497, "L": 0.00299012, "C": 0.00301622, "V": 4107.64037761, "T": "2017-12-06T08:20:00", "BV": 12.34594616}, {"O": 0.00299183, "H": 0.00302709, "L": 0.00299183, "C": 0.00302709, "V": 3183.84251986, "T": "2017-12-06T08:25:00", "BV": 9.5881324}, {"O": 0.00301001, "H": 0.00302995, "L": 0.00300035, "C": 0.00302504, "V": 2950.37272273, "T": "2017-12-06T08:30:00", "BV": 8.89076207}, {"O": 0.00302504, "H": 0.00303812, "L": 0.00300601, "C": 0.00302106, "V": 2010.73578641, "T": "2017-12-06T08:35:00", "BV": 6.07239959}, {"O": 0.0030215, "H": 0.00303601, "L": 0.00302106, "C": 0.0030279, "V": 1054.9112144, "T": "2017-12-06T08:40:00", "BV": 3.19147661}, {"O": 0.0030279, "H": 0.00305602, "L": 0.0030223, "C": 0.00305602, "V": 1381.86026028, "T": "2017-12-06T08:45:00", "BV": 4.2051534}, {"O": 0.00305602, "H": 0.00308005, "L": 0.00305565, "C": 0.00308, "V": 2367.99140765, "T": "2017-12-06T08:50:00", "BV": 7.26548732}, {"O": 0.00308, "H": 0.00308005, "L": 0.00306275, "C": 0.00306512, "V": 2421.83006122, "T": "2017-12-06T08:55:00", "BV": 7.44955955}, {"O": 0.00306403, "H": 0.0030798, "L": 0.00306403, "C": 0.00307102, "V": 2124.41800183, "T": "2017-12-06T09:00:00", "BV": 6.52762623}, {"O": 0.00307103, "H": 0.0030798, "L": 0.00307103, "C": 0.00307673, "V": 5463.54865393, "T": "2017-12-06T09:05:00", "BV": 16.8112567}, {"O": 0.003078, "H": 0.00308999, "L": 0.00307365, "C": 0.003077, "V": 2377.31385874, "T": "2017-12-06T09:10:00", "BV": 7.31899526}, {"O": 0.003077, "H": 0.00308108, "L": 0.00307052, "C": 0.00307114, "V": 4937.64636948, "T": "2017-12-06T09:15:00", "BV": 15.19202757}, {"O": 0.00307114, "H": 0.00307114, "L": 0.00305, "C": 0.00305, "V": 2724.82624511, "T": "2017-12-06T09:20:00", "BV": 8.33318116}, {"O": 0.00305, "H": 0.0030599, "L": 0.00302106, "C": 0.00302106, "V": 2618.88277627, "T": "2017-12-06T09:25:00", "BV": 7.93268695}, {"O": 0.003021, "H": 0.00303981, "L": 0.00302062, "C": 0.00302062, "V": 3194.92015791, "T": "2017-12-06T09:30:00", "BV": 9.66105815}, {"O": 0.00302062, "H": 0.0030262, "L": 0.00299156, "C": 0.00301646, "V": 4338.59451988, "T": "2017-12-06T09:35:00", "BV": 13.07857726}, {"O": 0.00301646, "H": 0.00302843, "L": 0.003, "C": 0.00300504, "V": 2598.62839451, "T": "2017-12-06T09:40:00", "BV": 7.84645751}, {"O": 0.00301001, "H": 0.00301605, "L": 0.003004, "C": 0.00300699, "V": 1611.50331961, "T": "2017-12-06T09:45:00", "BV": 4.84711461}, {"O": 0.00300699, "H": 0.003007, "L": 0.00299701, "C": 0.00299701, "V": 2870.41619225, "T": "2017-12-06T09:50:00", "BV": 8.62361605}, {"O": 0.00299701, "H": 0.00299701, "L": 0.00298781, "C": 0.00298782, "V": 2394.62135429, "T": "2017-12-06T09:55:00", "BV": 7.16419148}, {"O": 0.00298782, "H": 0.00298782, "L": 0.00298196, "C": 0.00298199, "V": 3941.43713727, "T": "2017-12-06T10:00:00", "BV": 11.76600425}, {"O": 0.00298199, "H": 0.00298781, "L": 0.00298197, "C": 0.0029876, "V": 787.09953357, "T": "2017-12-06T10:05:00", "BV": 2.34930834}, {"O": 0.0029876, "H": 0.0030038, "L": 0.002982, "C": 0.00298501, "V": 2404.63200848, "T": "2017-12-06T10:10:00", "BV": 7.19048785}, {"O": 0.002986, "H": 0.002986, "L": 0.0029752, "C": 0.0029752, "V": 3442.79637728, "T": "2017-12-06T10:15:00", "BV": 10.25300954}, {"O": 0.0029751, "H": 0.0029751, "L": 0.00296382, "C": 0.00296461, "V": 1255.65543367, "T": "2017-12-06T10:20:00", "BV": 3.72963835}, {"O": 0.00296443, "H": 0.00296532, "L": 0.00293, "C": 0.00294177, "V": 4764.52512508, "T": "2017-12-06T10:25:00", "BV": 14.04754174}, {"O": 0.00294177, "H": 0.0029428, "L": 0.002922, "C": 0.002922, "V": 7020.39072988, "T": "2017-12-06T10:30:00", "BV": 20.54529602}, {"O": 0.002922, "H": 0.00292491, "L": 0.00290646, "C": 0.00291, "V": 5407.26124771, "T": "2017-12-06T10:35:00", "BV": 15.78091573}, {"O": 0.00291, "H": 0.00291, "L": 0.00289943, "C": 0.00289943, "V": 5216.96592196, "T": "2017-12-06T10:40:00", "BV": 15.14105705}, {"O": 0.00289943, "H": 0.00289943, "L": 0.00287, "C": 0.00287005, "V": 4402.89534998, "T": "2017-12-06T10:45:00", "BV": 12.69947421}, {"O": 0.00287003, "H": 0.00287005, "L": 0.00285, "C": 0.00286001, "V": 3835.48697167, "T": "2017-12-06T10:50:00", "BV": 10.96109911}, {"O": 0.00286, "H": 0.00286, "L": 0.00282231, "C": 0.0028258, "V": 3676.30582058, "T": "2017-12-06T10:55:00", "BV": 10.43657669}, {"O": 0.0028258, "H": 0.00284503, "L": 0.00282, "C": 0.00284, "V": 7910.43510724, "T": "2017-12-06T11:00:00", "BV": 22.34540683}, {"O": 0.00282011, "H": 0.00292951, "L": 0.00282005, "C": 0.00292927, "V": 7460.58941532, "T": "2017-12-06T11:05:00", "BV": 21.43956385}, {"O": 0.00292927, "H": 0.00293342, "L": 0.00290469, "C": 0.00292, "V": 5524.10559062, "T": "2017-12-06T11:10:00", "BV": 16.18053808}, {"O": 0.00291393, "H": 0.00291393, "L": 0.00288, "C": 0.00290233, "V": 3283.78380637, "T": "2017-12-06T11:15:00", "BV": 9.52096843}, {"O": 0.00290001, "H": 0.00290233, "L": 0.00288962, "C": 0.00289968, "V": 2691.50723797, "T": "2017-12-06T11:20:00", "BV": 7.80430711}, {"O": 0.00289968, "H": 0.00291, "L": 0.002898, "C": 0.00290739, "V": 2432.6372839, "T": "2017-12-06T11:25:00", "BV": 7.06197478}, {"O": 0.00290036, "H": 0.00290739, "L": 0.002885, "C": 0.00288501, "V": 2818.95534771, "T": "2017-12-06T11:30:00", "BV": 8.15677211}, {"O": 0.00288501, "H": 0.00290584, "L": 0.002885, "C": 0.00288502, "V": 1481.73525224, "T": "2017-12-06T11:35:00", "BV": 4.28435894}, {"O": 0.00288501, "H": 0.00288501, "L": 0.002871, "C": 0.002871, "V": 926.459891, "T": "2017-12-06T11:40:00", "BV": 2.66437427}, {"O": 0.00287101, "H": 0.00288049, "L": 0.00286, "C": 0.0028659, "V": 1819.52962347, "T": "2017-12-06T11:45:00", "BV": 5.22026738}, {"O": 0.00286, "H": 0.00287711, "L": 0.0028, "C": 0.00284012, "V": 10079.39395781, "T": "2017-12-06T11:50:00", "BV": 28.39354241}, {"O": 0.00284012, "H": 0.00289, "L": 0.00284011, "C": 0.0028702, "V": 3676.06851016, "T": "2017-12-06T11:55:00", "BV": 10.49628904}, {"O": 0.00287644, "H": 0.00289, "L": 0.00286699, "C": 0.00287, "V": 2399.64991849, "T": "2017-12-06T12:00:00", "BV": 6.89885627}, {"O": 0.0028702, "H": 0.0028727, "L": 0.00286005, "C": 0.00286618, "V": 2559.06092141, "T": "2017-12-06T12:05:00", "BV": 7.33695489}, {"O": 0.00286618, "H": 0.00288869, "L": 0.00286365, "C": 0.00288866, "V": 1452.69466989, "T": "2017-12-06T12:10:00", "BV": 4.16855144}, {"O": 0.002881, "H": 0.00288869, "L": 0.00287163, "C": 0.00287163, "V": 2076.88149571, "T": "2017-12-06T12:15:00", "BV": 5.98088261}, {"O": 0.00287163, "H": 0.00288025, "L": 0.0028701, "C": 0.00288, "V": 1746.81495114, "T": "2017-12-06T12:20:00", "BV": 5.02326672}, {"O": 0.00287077, "H": 0.00289014, "L": 0.00287012, "C": 0.00289002, "V": 1706.29062119, "T": "2017-12-06T12:25:00", "BV": 4.92372562}, {"O": 0.00289014, "H": 0.00292, "L": 0.00289002, "C": 0.002919, "V": 1902.63044938, "T": "2017-12-06T12:30:00", "BV": 5.52313242}, {"O": 0.00291828, "H": 0.00292437, "L": 0.002907, "C": 0.00291111, "V": 4153.92675534, "T": "2017-12-06T12:35:00", "BV": 12.1167456}, {"O": 0.0029111, "H": 0.00295191, "L": 0.00289002, "C": 0.00292593, "V": 5088.6194734, "T": "2017-12-06T12:40:00", "BV": 14.83334962}, {"O": 0.00292593, "H": 0.00293047, "L": 0.00281, "C": 0.00290495, "V": 8550.05367207, "T": "2017-12-06T12:45:00", "BV": 24.50755995}, {"O": 0.00290496, "H": 0.00290496, "L": 0.00285002, "C": 0.00287499, "V": 2381.08100668, "T": "2017-12-06T12:50:00", "BV": 6.87866127}, {"O": 0.00287499, "H": 0.00288472, "L": 0.00285001, "C": 0.002875, "V": 4993.81679064, "T": "2017-12-06T12:55:00", "BV": 14.33450959}, {"O": 0.002875, "H": 0.00287501, "L": 0.00286178, "C": 0.00286178, "V": 966.59169474, "T": "2017-12-06T13:00:00", "BV": 2.77636147}, {"O": 0.00286178, "H": 0.00287433, "L": 0.00286177, "C": 0.00286204, "V": 2373.36110761, "T": "2017-12-06T13:05:00", "BV": 6.79777767}, {"O": 0.00286204, "H": 0.00286204, "L": 0.00286176, "C": 0.00286179, "V": 3190.14622114, "T": "2017-12-06T13:10:00", "BV": 9.12957939}, {"O": 0.00286179, "H": 0.00286179, "L": 0.00280001, "C": 0.00283316, "V": 4741.120301, "T": "2017-12-06T13:15:00", "BV": 13.46543193}, {"O": 0.002843, "H": 0.00285199, "L": 0.002843, "C": 0.00284504, "V": 2558.53075059, "T": "2017-12-06T13:20:00", "BV": 7.29229339}, {"O": 0.00284505, "H": 0.00284505, "L": 0.0028282, "C": 0.002839, "V": 3594.49814573, "T": "2017-12-06T13:25:00", "BV": 10.20611485}, {"O": 0.00283899, "H": 0.002839, "L": 0.00283026, "C": 0.00283215, "V": 3617.9720867, "T": "2017-12-06T13:30:00", "BV": 10.25055269}, {"O": 0.00283215, "H": 0.002852, "L": 0.00283036, "C": 0.00285199, "V": 8071.11330738, "T": "2017-12-06T13:35:00", "BV": 22.90820487}, {"O": 0.00285101, "H": 0.00285903, "L": 0.00283184, "C": 0.00284753, "V": 2938.08440217, "T": "2017-12-06T13:40:00", "BV": 8.36939645}, {"O": 0.00284925, "H": 0.00285903, "L": 0.00284925, "C": 0.0028493, "V": 2424.29099637, "T": "2017-12-06T13:45:00", "BV": 6.91264019}, {"O": 0.00284928, "H": 0.00289002, "L": 0.00284928, "C": 0.00285652, "V": 8089.98536913, "T": "2017-12-06T13:50:00", "BV": 23.23078522}, {"O": 0.00285652, "H": 0.00286351, "L": 0.00285652, "C": 0.00285979, "V": 2967.96806482, "T": "2017-12-06T13:55:00", "BV": 8.48934762}, {"O": 0.00285978, "H": 0.00287542, "L": 0.00285978, "C": 0.0028724, "V": 4110.36068605, "T": "2017-12-06T14:00:00", "BV": 11.79313437}, {"O": 0.00287082, "H": 0.00288, "L": 0.00286246, "C": 0.00287241, "V": 3080.51006567, "T": "2017-12-06T14:05:00", "BV": 8.84730073}, {"O": 0.00287273, "H": 0.002888, "L": 0.0028724, "C": 0.002888, "V": 1625.73717491, "T": "2017-12-06T14:10:00", "BV": 4.6811059}, {"O": 0.002888, "H": 0.00289593, "L": 0.002888, "C": 0.0028939, "V": 1657.10612095, "T": "2017-12-06T14:15:00", "BV": 4.79531883}, {"O": 0.0028939, "H": 0.00289647, "L": 0.0028939, "C": 0.00289484, "V": 2966.07734499, "T": "2017-12-06T14:20:00", "BV": 8.58422993}, {"O": 0.00289485, "H": 0.00290653, "L": 0.00289484, "C": 0.00289498, "V": 2057.32324185, "T": "2017-12-06T14:25:00", "BV": 5.97259711}, {"O": 0.0028949, "H": 0.00289498, "L": 0.00288576, "C": 0.00288576, "V": 4204.56240406, "T": "2017-12-06T14:30:00", "BV": 12.15440701}, {"O": 0.00288575, "H": 0.00288575, "L": 0.00287237, "C": 0.00287705, "V": 2354.79357633, "T": "2017-12-06T14:35:00", "BV": 6.77895614}, {"O": 0.00287727, "H": 0.002885, "L": 0.00287705, "C": 0.00288491, "V": 2102.72898751, "T": "2017-12-06T14:40:00", "BV": 6.05754106}, {"O": 0.00288491, "H": 0.00289, "L": 0.00287706, "C": 0.00288495, "V": 3744.58025467, "T": "2017-12-06T14:45:00", "BV": 10.80263531}, {"O": 0.00288498, "H": 0.00289, "L": 0.00288493, "C": 0.00288498, "V": 3506.20500689, "T": "2017-12-06T14:50:00", "BV": 10.11581566}, {"O": 0.00288498, "H": 0.00288498, "L": 0.00288405, "C": 0.00288492, "V": 2377.75618099, "T": "2017-12-06T14:55:00", "BV": 6.8596482}, {"O": 0.00288492, "H": 0.0029103, "L": 0.00288412, "C": 0.00291001, "V": 2670.20633663, "T": "2017-12-06T15:00:00", "BV": 7.74028309}, {"O": 0.00291, "H": 0.00295128, "L": 0.00290015, "C": 0.00291036, "V": 3661.35077047, "T": "2017-12-06T15:05:00", "BV": 10.68629405}, {"O": 0.00291036, "H": 0.00292997, "L": 0.00291036, "C": 0.00292343, "V": 3761.00712082, "T": "2017-12-06T15:10:00", "BV": 10.96586554}, {"O": 0.00292343, "H": 0.00292344, "L": 0.00291056, "C": 0.00291316, "V": 4124.10298949, "T": "2017-12-06T15:15:00", "BV": 12.0419151}, {"O": 0.00291316, "H": 0.00291316, "L": 0.0029101, "C": 0.00291022, "V": 2890.11756161, "T": "2017-12-06T15:20:00", "BV": 8.41424755}, {"O": 0.0029101, "H": 0.00291022, "L": 0.0028947, "C": 0.0028947, "V": 1475.32696786, "T": "2017-12-06T15:25:00", "BV": 4.27911685}, {"O": 0.00289469, "H": 0.00289469, "L": 0.00287593, "C": 0.00287703, "V": 3746.9501981, "T": "2017-12-06T15:30:00", "BV": 10.79046528}, {"O": 0.00287702, "H": 0.00289308, "L": 0.00287653, "C": 0.00289308, "V": 2400.96329208, "T": "2017-12-06T15:35:00", "BV": 6.91837401}, {"O": 0.00289389, "H": 0.00291342, "L": 0.00288265, "C": 0.00290533, "V": 5907.66135983, "T": "2017-12-06T15:40:00", "BV": 17.16413462}, {"O": 0.00290532, "H": 0.00290533, "L": 0.00288, "C": 0.00289998, "V": 3527.85621505, "T": "2017-12-06T15:45:00", "BV": 10.22522278}, {"O": 0.00289999, "H": 0.00293862, "L": 0.00289996, "C": 0.00293001, "V": 3673.41630953, "T": "2017-12-06T15:50:00", "BV": 10.69200819}, {"O": 0.00293, "H": 0.00295632, "L": 0.002925, "C": 0.00295333, "V": 4844.5403084, "T": "2017-12-06T15:55:00", "BV": 14.26043742}, {"O": 0.0029552, "H": 0.00299108, "L": 0.00295296, "C": 0.00299108, "V": 8141.26302501, "T": "2017-12-06T16:00:00", "BV": 24.13424769}, {"O": 0.00299109, "H": 0.00299439, "L": 0.00294918, "C": 0.00295, "V": 15173.48557363, "T": "2017-12-06T16:05:00", "BV": 44.98525916}, {"O": 0.00295, "H": 0.00304, "L": 0.00294959, "C": 0.00303947, "V": 16460.43001975, "T": "2017-12-06T16:10:00", "BV": 49.50913218}, {"O": 0.00303598, "H": 0.00307679, "L": 0.00302653, "C": 0.00306746, "V": 7009.15991893, "T": "2017-12-06T16:15:00", "BV": 21.40499986}, {"O": 0.00306747, "H": 0.0030952, "L": 0.00306744, "C": 0.00309001, "V": 8226.66890642, "T": "2017-12-06T16:20:00", "BV": 25.36564744}, {"O": 0.00309001, "H": 0.00309001, "L": 0.00299999, "C": 0.00303, "V": 9613.75041542, "T": "2017-12-06T16:25:00", "BV": 29.28075382}, {"O": 0.00302999, "H": 0.00303001, "L": 0.00300999, "C": 0.0030103, "V": 4034.2084768, "T": "2017-12-06T16:30:00", "BV": 12.16868834}, {"O": 0.00301004, "H": 0.0030209, "L": 0.00297, "C": 0.00298599, "V": 6220.14057428, "T": "2017-12-06T16:35:00", "BV": 18.6027061}, {"O": 0.00298598, "H": 0.00298598, "L": 0.00296183, "C": 0.00296194, "V": 4496.75362227, "T": "2017-12-06T16:40:00", "BV": 13.36663656}, {"O": 0.00296195, "H": 0.00296195, "L": 0.00294727, "C": 0.00294868, "V": 3612.07534907, "T": "2017-12-06T16:45:00", "BV": 10.68673555}, {"O": 0.0029486, "H": 0.00294868, "L": 0.00293001, "C": 0.00293922, "V": 4744.80140354, "T": "2017-12-06T16:50:00", "BV": 13.95252827}, {"O": 0.00293921, "H": 0.00293921, "L": 0.00293042, "C": 0.0029316, "V": 2643.02711779, "T": "2017-12-06T16:55:00", "BV": 7.75369451}, {"O": 0.00293162, "H": 0.00293162, "L": 0.00292453, "C": 0.0029248, "V": 2867.00095261, "T": "2017-12-06T17:00:00", "BV": 8.39143431}, {"O": 0.0029248, "H": 0.00293109, "L": 0.0029248, "C": 0.00292662, "V": 2894.8342197, "T": "2017-12-06T17:05:00", "BV": 8.4724603}, {"O": 0.00292699, "H": 0.002927, "L": 0.00291493, "C": 0.00291651, "V": 2636.94596244, "T": "2017-12-06T17:10:00", "BV": 7.70486203}, {"O": 0.00291493, "H": 0.002927, "L": 0.00291488, "C": 0.00292697, "V": 3004.91180417, "T": "2017-12-06T17:15:00", "BV": 8.77119369}, {"O": 0.00292694, "H": 0.002927, "L": 0.00291373, "C": 0.00291487, "V": 1824.56750581, "T": "2017-12-06T17:20:00", "BV": 5.31828202}, {"O": 0.00291487, "H": 0.002927, "L": 0.00291484, "C": 0.00292676, "V": 4136.05083042, "T": "2017-12-06T17:25:00", "BV": 12.06861553}, {"O": 0.00292676, "H": 0.00292701, "L": 0.00292003, "C": 0.00292305, "V": 1806.21007022, "T": "2017-12-06T17:30:00", "BV": 5.28460582}, {"O": 0.00292501, "H": 0.00292658, "L": 0.00292102, "C": 0.00292115, "V": 2713.27772869, "T": "2017-12-06T17:35:00", "BV": 7.92965476}, {"O": 0.00292113, "H": 0.00292298, "L": 0.00292113, "C": 0.00292123, "V": 1900.27241047, "T": "2017-12-06T17:40:00", "BV": 5.55105107}, {"O": 0.00292124, "H": 0.00292758, "L": 0.00292123, "C": 0.00292758, "V": 1509.16193626, "T": "2017-12-06T17:45:00", "BV": 4.41418761}, {"O": 0.00292757, "H": 0.00292758, "L": 0.002924, "C": 0.00292655, "V": 3705.41607977, "T": "2017-12-06T17:50:00", "BV": 10.84292347}, {"O": 0.00292655, "H": 0.0029311, "L": 0.00292486, "C": 0.00293109, "V": 3551.33756947, "T": "2017-12-06T17:55:00", "BV": 10.39543086}, {"O": 0.00293112, "H": 0.00295208, "L": 0.00293112, "C": 0.00295206, "V": 1742.99855425, "T": "2017-12-06T18:00:00", "BV": 5.13557597}, {"O": 0.00295205, "H": 0.00295208, "L": 0.00294999, "C": 0.00295198, "V": 1452.43805648, "T": "2017-12-06T18:05:00", "BV": 4.28710677}, {"O": 0.00295201, "H": 0.00298599, "L": 0.00295197, "C": 0.00298509, "V": 2116.781277, "T": "2017-12-06T18:10:00", "BV": 6.29661572}, {"O": 0.00298508, "H": 0.00298552, "L": 0.00298308, "C": 0.00298404, "V": 2445.8664759, "T": "2017-12-06T18:15:00", "BV": 7.30079297}, {"O": 0.00298309, "H": 0.002984, "L": 0.002953, "C": 0.00296319, "V": 2842.91210509, "T": "2017-12-06T18:20:00", "BV": 8.4343902}, {"O": 0.00295503, "H": 0.00296338, "L": 0.002955, "C": 0.00296317, "V": 2752.22876289, "T": "2017-12-06T18:25:00", "BV": 8.15300793}, {"O": 0.00296317, "H": 0.00296987, "L": 0.00295197, "C": 0.00296348, "V": 2344.40543745, "T": "2017-12-06T18:30:00", "BV": 6.94028454}, {"O": 0.00296347, "H": 0.0029635, "L": 0.00295211, "C": 0.0029537, "V": 2144.06490063, "T": "2017-12-06T18:35:00", "BV": 6.33618545}, {"O": 0.0029537, "H": 0.002955, "L": 0.00295313, "C": 0.00295314, "V": 1705.4934689, "T": "2017-12-06T18:40:00", "BV": 5.03796057}, {"O": 0.00295314, "H": 0.00295446, "L": 0.00295263, "C": 0.00295339, "V": 1419.3574694, "T": "2017-12-06T18:45:00", "BV": 4.19154818}, {"O": 0.00295336, "H": 0.0029635, "L": 0.00295317, "C": 0.00296348, "V": 1414.54981664, "T": "2017-12-06T18:50:00", "BV": 4.18596286}, {"O": 0.00296348, "H": 0.00296348, "L": 0.00293184, "C": 0.00293185, "V": 3305.35298758, "T": "2017-12-06T18:55:00", "BV": 9.75356762}, {"O": 0.00293184, "H": 0.00293184, "L": 0.00290961, "C": 0.00290961, "V": 3072.78523245, "T": "2017-12-06T19:00:00", "BV": 8.97303912}, {"O": 0.00290993, "H": 0.00290993, "L": 0.00290683, "C": 0.00290683, "V": 1323.86507949, "T": "2017-12-06T19:05:00", "BV": 3.85122997}, {"O": 0.00290668, "H": 0.00291874, "L": 0.0029, "C": 0.00291874, "V": 4118.2312585, "T": "2017-12-06T19:10:00", "BV": 11.98030567}, {"O": 0.0029187, "H": 0.00291874, "L": 0.00289902, "C": 0.00289944, "V": 5724.28364857, "T": "2017-12-06T19:15:00", "BV": 16.65035815}, {"O": 0.00289943, "H": 0.00294359, "L": 0.00289902, "C": 0.00290501, "V": 4660.47685471, "T": "2017-12-06T19:20:00", "BV": 13.56666519}, {"O": 0.002905, "H": 0.002905, "L": 0.00288986, "C": 0.00289, "V": 2314.71542066, "T": "2017-12-06T19:25:00", "BV": 6.70408862}, {"O": 0.00288988, "H": 0.00289, "L": 0.00286993, "C": 0.00287116, "V": 3649.51156224, "T": "2017-12-06T19:30:00", "BV": 10.50162237}, {"O": 0.00287116, "H": 0.00287143, "L": 0.00286049, "C": 0.00286102, "V": 2810.14378032, "T": "2017-12-06T19:35:00", "BV": 8.05724692}, {"O": 0.00286102, "H": 0.00286102, "L": 0.00285649, "C": 0.00285649, "V": 2512.83410486, "T": "2017-12-06T19:40:00", "BV": 7.18372236}, {"O": 0.00285624, "H": 0.00285649, "L": 0.00284927, "C": 0.00284927, "V": 3591.09659614, "T": "2017-12-06T19:45:00", "BV": 10.23751033}, {"O": 0.00284926, "H": 0.00284927, "L": 0.00284, "C": 0.00284, "V": 4467.7741124, "T": "2017-12-06T19:50:00", "BV": 12.70671289}, {"O": 0.00283999, "H": 0.00283999, "L": 0.00283005, "C": 0.00283005, "V": 2870.26433382, "T": "2017-12-06T19:55:00", "BV": 8.12889856}, {"O": 0.00283001, "H": 0.00283001, "L": 0.0028055, "C": 0.00280634, "V": 6834.45222714, "T": "2017-12-06T20:00:00", "BV": 19.24339735}, {"O": 0.00280634, "H": 0.00281597, "L": 0.0028, "C": 0.0028, "V": 5323.7728374, "T": "2017-12-06T20:05:00", "BV": 14.92547056}, {"O": 0.00280001, "H": 0.00280002, "L": 0.00277777, "C": 0.00277778, "V": 10928.6617044, "T": "2017-12-06T20:10:00", "BV": 30.52664217}, {"O": 0.00278, "H": 0.00278, "L": 0.0027, "C": 0.00274002, "V": 11938.56818699, "T": "2017-12-06T20:15:00", "BV": 32.66818958}, {"O": 0.00274922, "H": 0.00274996, "L": 0.0027056, "C": 0.00273101, "V": 3274.33070091, "T": "2017-12-06T20:20:00", "BV": 8.96004795}, {"O": 0.00273099, "H": 0.00273101, "L": 0.00272016, "C": 0.00272949, "V": 1624.82193198, "T": "2017-12-06T20:25:00", "BV": 4.43431267}, {"O": 0.0027295, "H": 0.00272997, "L": 0.0027, "C": 0.00271746, "V": 5930.47718891, "T": "2017-12-06T20:30:00", "BV": 16.10199931}, {"O": 0.0027051, "H": 0.00270652, "L": 0.00267, "C": 0.00269968, "V": 7064.83492631, "T": "2017-12-06T20:35:00", "BV": 19.02075953}, {"O": 0.00269968, "H": 0.00275958, "L": 0.00269606, "C": 0.00274041, "V": 5884.68687149, "T": "2017-12-06T20:40:00", "BV": 16.06325634}, {"O": 0.00274041, "H": 0.00274042, "L": 0.00273001, "C": 0.00273201, "V": 2202.26879497, "T": "2017-12-06T20:45:00", "BV": 6.02127682}, {"O": 0.00273201, "H": 0.00274128, "L": 0.00273021, "C": 0.00274051, "V": 2818.23931171, "T": "2017-12-06T20:50:00", "BV": 7.71614594}, {"O": 0.00274051, "H": 0.002753, "L": 0.00273998, "C": 0.00273999, "V": 2538.99274173, "T": "2017-12-06T20:55:00", "BV": 6.97460094}, {"O": 0.00273999, "H": 0.00273999, "L": 0.00270435, "C": 0.00271572, "V": 3068.77193542, "T": "2017-12-06T21:00:00", "BV": 8.33714364}, {"O": 0.00271572, "H": 0.00271578, "L": 0.00271049, "C": 0.00271373, "V": 2750.46330123, "T": "2017-12-06T21:05:00", "BV": 7.46862956}, {"O": 0.00271374, "H": 0.00271592, "L": 0.00270987, "C": 0.00270999, "V": 3040.05795334, "T": "2017-12-06T21:10:00", "BV": 8.25258932}, {"O": 0.00270999, "H": 0.00270999, "L": 0.00269963, "C": 0.0026999, "V": 2848.64678455, "T": "2017-12-06T21:15:00", "BV": 7.69953256}, {"O": 0.00269988, "H": 0.00270988, "L": 0.00269965, "C": 0.0027001, "V": 3550.50696817, "T": "2017-12-06T21:20:00", "BV": 9.58784013}, {"O": 0.00270011, "H": 0.00270011, "L": 0.00268697, "C": 0.00269219, "V": 2918.35182357, "T": "2017-12-06T21:25:00", "BV": 7.86965819}, {"O": 0.00268729, "H": 0.002698, "L": 0.0026858, "C": 0.00269723, "V": 4169.95722022, "T": "2017-12-06T21:30:00", "BV": 11.22615056}, {"O": 0.00269824, "H": 0.00269999, "L": 0.00268567, "C": 0.0026857, "V": 4316.17352834, "T": "2017-12-06T21:35:00", "BV": 11.63566362}, {"O": 0.00269269, "H": 0.00269269, "L": 0.00267003, "C": 0.00267272, "V": 3313.92031276, "T": "2017-12-06T21:40:00", "BV": 8.87482161}, {"O": 0.00267073, "H": 0.00268, "L": 0.00267007, "C": 0.00268, "V": 3853.5159011, "T": "2017-12-06T21:45:00", "BV": 10.30481577}, {"O": 0.0026758, "H": 0.0026985, "L": 0.0026758, "C": 0.00269001, "V": 3136.33262204, "T": "2017-12-06T21:50:00", "BV": 8.42293749}, {"O": 0.00269001, "H": 0.00269001, "L": 0.002674, "C": 0.00267401, "V": 5367.97875446, "T": "2017-12-06T21:55:00", "BV": 14.41527006}, {"O": 0.00267405, "H": 0.00268833, "L": 0.00266908, "C": 0.00266908, "V": 3912.17641512, "T": "2017-12-06T22:00:00", "BV": 10.45240266}, {"O": 0.00266992, "H": 0.00267117, "L": 0.00265624, "C": 0.00265629, "V": 2524.88339839, "T": "2017-12-06T22:05:00", "BV": 6.72890769}, {"O": 0.00265631, "H": 0.0026606, "L": 0.002631, "C": 0.00264, "V": 5946.24274563, "T": "2017-12-06T22:10:00", "BV": 15.74344512}, {"O": 0.00264, "H": 0.00264002, "L": 0.00263234, "C": 0.00263234, "V": 4540.65388878, "T": "2017-12-06T22:15:00", "BV": 11.96300007}, {"O": 0.00263235, "H": 0.00263252, "L": 0.00262758, "C": 0.00263001, "V": 1878.43244464, "T": "2017-12-06T22:20:00", "BV": 4.94112341}, {"O": 0.00263001, "H": 0.002634, "L": 0.00261, "C": 0.00262997, "V": 6195.26932057, "T": "2017-12-06T22:25:00", "BV": 16.26194717}, {"O": 0.00262997, "H": 0.00262997, "L": 0.0026, "C": 0.0026, "V": 7605.9617663, "T": "2017-12-06T22:30:00", "BV": 19.85216433}, {"O": 0.0026, "H": 0.00261999, "L": 0.00257474, "C": 0.00257475, "V": 11013.82304162, "T": "2017-12-06T22:35:00", "BV": 28.54697907}, {"O": 0.00257475, "H": 0.00259394, "L": 0.00253, "C": 0.00253602, "V": 10545.72383803, "T": "2017-12-06T22:40:00", "BV": 27.01244254}, {"O": 0.00253, "H": 0.00253602, "L": 0.00251234, "C": 0.0025135, "V": 6413.30880868, "T": "2017-12-06T22:45:00", "BV": 16.13701792}, {"O": 0.0025135, "H": 0.00251394, "L": 0.00251235, "C": 0.00251236, "V": 5280.32109031, "T": "2017-12-06T22:50:00", "BV": 13.2681101}, {"O": 0.00251236, "H": 0.00251237, "L": 0.00248963, "C": 0.00249003, "V": 13882.49776241, "T": "2017-12-06T22:55:00", "BV": 34.8059248}, {"O": 0.00249002, "H": 0.00260275, "L": 0.00249001, "C": 0.00260275, "V": 11397.17668727, "T": "2017-12-06T23:00:00", "BV": 29.03147529}, {"O": 0.00260271, "H": 0.00263081, "L": 0.0025647, "C": 0.00256475, "V": 7163.96171763, "T": "2017-12-06T23:05:00", "BV": 18.60167305}, {"O": 0.00257998, "H": 0.00259145, "L": 0.00256477, "C": 0.00259, "V": 3855.75432283, "T": "2017-12-06T23:10:00", "BV": 9.96017012}, {"O": 0.00258895, "H": 0.00259542, "L": 0.00258, "C": 0.00258, "V": 4062.05715042, "T": "2017-12-06T23:15:00", "BV": 10.51115608}, {"O": 0.00258, "H": 0.00261133, "L": 0.00258, "C": 0.00259986, "V": 6284.91995335, "T": "2017-12-06T23:20:00", "BV": 16.26604401}, {"O": 0.00259983, "H": 0.00259989, "L": 0.00257593, "C": 0.002576, "V": 3294.64636161, "T": "2017-12-06T23:25:00", "BV": 8.51371273}, {"O": 0.002576, "H": 0.00257891, "L": 0.00256119, "C": 0.00256603, "V": 2307.96149567, "T": "2017-12-06T23:30:00", "BV": 5.92744391}, {"O": 0.00256603, "H": 0.00257621, "L": 0.00256114, "C": 0.002576, "V": 2518.11734205, "T": "2017-12-06T23:35:00", "BV": 6.46646552}, {"O": 0.002576, "H": 0.00257867, "L": 0.00256809, "C": 0.00257623, "V": 1778.55490603, "T": "2017-12-06T23:40:00", "BV": 4.58226569}, {"O": 0.0025784, "H": 0.00257867, "L": 0.00255, "C": 0.00256619, "V": 2929.99261906, "T": "2017-12-06T23:45:00", "BV": 7.5278683}, {"O": 0.00256565, "H": 0.00257632, "L": 0.00254737, "C": 0.0025615, "V": 2063.24363988, "T": "2017-12-06T23:50:00", "BV": 5.27658184}, {"O": 0.00256151, "H": 0.00257632, "L": 0.00254418, "C": 0.00255017, "V": 1912.66838088, "T": "2017-12-06T23:55:00", "BV": 4.894735}, {"O": 0.00255017, "H": 0.00256, "L": 0.002529, "C": 0.002529, "V": 7006.13952703, "T": "2017-12-07T00:00:00", "BV": 17.86289364}, {"O": 0.002529, "H": 0.002529, "L": 0.00250636, "C": 0.00251, "V": 2828.49237537, "T": "2017-12-07T00:05:00", "BV": 7.12752023}, {"O": 0.00250945, "H": 0.002511, "L": 0.00248, "C": 0.00249, "V": 9819.23925073, "T": "2017-12-07T00:10:00", "BV": 24.49110984}, {"O": 0.00248963, "H": 0.00248963, "L": 0.00246599, "C": 0.00247303, "V": 4859.5129918, "T": "2017-12-07T00:15:00", "BV": 12.03795}, {"O": 0.00246599, "H": 0.00247404, "L": 0.00244181, "C": 0.002445, "V": 6820.52984745, "T": "2017-12-07T00:20:00", "BV": 16.76908731}, {"O": 0.002445, "H": 0.00245194, "L": 0.00242001, "C": 0.00242001, "V": 4124.61240954, "T": "2017-12-07T00:25:00", "BV": 10.03638516}, {"O": 0.002421, "H": 0.002425, "L": 0.00241, "C": 0.00241454, "V": 4863.03194585, "T": "2017-12-07T00:30:00", "BV": 11.75815104}, {"O": 0.00241001, "H": 0.0024148, "L": 0.00240602, "C": 0.00240771, "V": 6348.76714055, "T": "2017-12-07T00:35:00", "BV": 15.29477185}, {"O": 0.00240771, "H": 0.00241002, "L": 0.00240257, "C": 0.00240257, "V": 4522.31607491, "T": "2017-12-07T00:40:00", "BV": 10.88846396}, {"O": 0.00240257, "H": 0.00242538, "L": 0.0024, "C": 0.002417, "V": 6525.58302287, "T": "2017-12-07T00:45:00", "BV": 15.71945136}, {"O": 0.00241, "H": 0.00241, "L": 0.00236413, "C": 0.00236413, "V": 4219.28426312, "T": "2017-12-07T00:50:00", "BV": 10.06538386}, {"O": 0.00236267, "H": 0.0024, "L": 0.00235, "C": 0.00237584, "V": 5731.34843256, "T": "2017-12-07T00:55:00", "BV": 13.56234095}, {"O": 0.00237584, "H": 0.00243896, "L": 0.00235215, "C": 0.00242871, "V": 10325.47355111, "T": "2017-12-07T01:00:00", "BV": 24.71585049}, {"O": 0.00242998, "H": 0.00242998, "L": 0.00238525, "C": 0.00240998, "V": 5669.71704897, "T": "2017-12-07T01:05:00", "BV": 13.66240321}, {"O": 0.00240998, "H": 0.00241001, "L": 0.00235229, "C": 0.0023782, "V": 4525.62957192, "T": "2017-12-07T01:10:00", "BV": 10.80682182}, {"O": 0.00237821, "H": 0.00241971, "L": 0.00237821, "C": 0.002415, "V": 3655.67371408, "T": "2017-12-07T01:15:00", "BV": 8.78701705}, {"O": 0.00241969, "H": 0.00243239, "L": 0.002415, "C": 0.00242272, "V": 3641.85496579, "T": "2017-12-07T01:20:00", "BV": 8.82077688}, {"O": 0.00242272, "H": 0.00245, "L": 0.00242272, "C": 0.00245, "V": 2947.59675577, "T": "2017-12-07T01:25:00", "BV": 7.2033536}, {"O": 0.00245, "H": 0.0024504, "L": 0.00242964, "C": 0.00244673, "V": 2701.92869467, "T": "2017-12-07T01:30:00", "BV": 6.60041163}, {"O": 0.00244553, "H": 0.00244673, "L": 0.00242167, "C": 0.00242168, "V": 3082.37568213, "T": "2017-12-07T01:35:00", "BV": 7.52291262}, {"O": 0.00242167, "H": 0.00244732, "L": 0.00242167, "C": 0.00244731, "V": 3642.76542089, "T": "2017-12-07T01:40:00", "BV": 8.8762964}, {"O": 0.00244731, "H": 0.00244966, "L": 0.00242327, "C": 0.00244824, "V": 1649.41242499, "T": "2017-12-07T01:45:00", "BV": 4.02382436}, {"O": 0.002448, "H": 0.00244997, "L": 0.00242176, "C": 0.00242327, "V": 3768.6465904, "T": "2017-12-07T01:50:00", "BV": 9.15959661}, {"O": 0.00242327, "H": 0.00243751, "L": 0.00242167, "C": 0.00242168, "V": 3336.90802601, "T": "2017-12-07T01:55:00", "BV": 8.08395157}, {"O": 0.00242177, "H": 0.00243498, "L": 0.00241981, "C": 0.0024223, "V": 3087.29473238, "T": "2017-12-07T02:00:00", "BV": 7.48168411}, {"O": 0.0024223, "H": 0.00243719, "L": 0.00242229, "C": 0.00243717, "V": 2666.88710269, "T": "2017-12-07T02:05:00", "BV": 6.48124363}, {"O": 0.00243718, "H": 0.00245572, "L": 0.00242376, "C": 0.00245514, "V": 9345.22233754, "T": "2017-12-07T02:10:00", "BV": 22.81121086}, {"O": 0.00245514, "H": 0.00251503, "L": 0.00245514, "C": 0.002511, "V": 6714.76410863, "T": "2017-12-07T02:15:00", "BV": 16.80589472}, {"O": 0.0025149, "H": 0.00258362, "L": 0.002511, "C": 0.00258362, "V": 6742.75929686, "T": "2017-12-07T02:20:00", "BV": 17.20241127}, {"O": 0.00258362, "H": 0.00269463, "L": 0.00258362, "C": 0.00268687, "V": 15832.65226523, "T": "2017-12-07T02:25:00", "BV": 42.07427631}, {"O": 0.00268687, "H": 0.00268691, "L": 0.00258898, "C": 0.00262698, "V": 17458.16899804, "T": "2017-12-07T02:30:00", "BV": 45.84277168}, {"O": 0.00262698, "H": 0.00262698, "L": 0.0025997, "C": 0.0026107, "V": 5176.78046226, "T": "2017-12-07T02:35:00", "BV": 13.54078744}, {"O": 0.00261057, "H": 0.0026108, "L": 0.00259276, "C": 0.0026108, "V": 6735.0903359, "T": "2017-12-07T02:40:00", "BV": 17.55963844}, {"O": 0.00260998, "H": 0.002626, "L": 0.0026, "C": 0.00261099, "V": 2552.56993842, "T": "2017-12-07T02:45:00", "BV": 6.66380712}, {"O": 0.00262, "H": 0.0026225, "L": 0.00260004, "C": 0.00262244, "V": 5129.30936712, "T": "2017-12-07T02:50:00", "BV": 13.41631431}, {"O": 0.00262244, "H": 0.00269, "L": 0.00260862, "C": 0.002689, "V": 5458.36159053, "T": "2017-12-07T02:55:00", "BV": 14.39317772}, {"O": 0.00266002, "H": 0.00268, "L": 0.0026328, "C": 0.00265787, "V": 7147.71690743, "T": "2017-12-07T03:00:00", "BV": 18.99633508}, {"O": 0.00265787, "H": 0.00265789, "L": 0.0026, "C": 0.00262762, "V": 5444.09906619, "T": "2017-12-07T03:05:00", "BV": 14.36403304}, {"O": 0.00262762, "H": 0.00262762, "L": 0.00259, "C": 0.00259, "V": 2874.47085845, "T": "2017-12-07T03:10:00", "BV": 7.49122817}, {"O": 0.00259, "H": 0.00260002, "L": 0.00257, "C": 0.0026, "V": 5914.99773972, "T": "2017-12-07T03:15:00", "BV": 15.30696296}, {"O": 0.0026, "H": 0.00260002, "L": 0.00258992, "C": 0.00259043, "V": 1896.17900891, "T": "2017-12-07T03:20:00", "BV": 4.91759314}, {"O": 0.00259043, "H": 0.00262, "L": 0.00259043, "C": 0.00262, "V": 1735.10591842, "T": "2017-12-07T03:25:00", "BV": 4.51110352}, {"O": 0.00262, "H": 0.00262687, "L": 0.00259046, "C": 0.00259361, "V": 4963.71232355, "T": "2017-12-07T03:30:00", "BV": 12.92669561}, {"O": 0.00259361, "H": 0.00261999, "L": 0.0025936, "C": 0.00261332, "V": 1168.84727733, "T": "2017-12-07T03:35:00", "BV": 3.04510514}, {"O": 0.00261318, "H": 0.00261498, "L": 0.00260001, "C": 0.0026011, "V": 1128.10552793, "T": "2017-12-07T03:40:00", "BV": 2.93810574}, {"O": 0.0026011, "H": 0.0026011, "L": 0.00258783, "C": 0.0026, "V": 3278.22618909, "T": "2017-12-07T03:45:00", "BV": 8.51652697}, {"O": 0.0026, "H": 0.00264986, "L": 0.0026, "C": 0.00261336, "V": 1530.79375903, "T": "2017-12-07T03:50:00", "BV": 4.0063098}, {"O": 0.00261336, "H": 0.00265, "L": 0.00260138, "C": 0.00263369, "V": 2175.94449006, "T": "2017-12-07T03:55:00", "BV": 5.70720323}, {"O": 0.0026338, "H": 0.00265261, "L": 0.0026338, "C": 0.002645, "V": 2675.24276055, "T": "2017-12-07T04:00:00", "BV": 7.08488521}, {"O": 0.0026438, "H": 0.00267, "L": 0.00263376, "C": 0.00264453, "V": 3178.07089653, "T": "2017-12-07T04:05:00", "BV": 8.40525736}, {"O": 0.00265794, "H": 0.00265794, "L": 0.00264457, "C": 0.0026501, "V": 2133.97562314, "T": "2017-12-07T04:10:00", "BV": 5.65672416}, {"O": 0.0026577, "H": 0.0026577, "L": 0.00264654, "C": 0.0026501, "V": 1118.57761907, "T": "2017-12-07T04:15:00", "BV": 2.96998532}, {"O": 0.0026501, "H": 0.0026576, "L": 0.00263567, "C": 0.002646, "V": 2174.21851418, "T": "2017-12-07T04:20:00", "BV": 5.75734796}, {"O": 0.002646, "H": 0.00265445, "L": 0.00263446, "C": 0.00263493, "V": 1598.24224463, "T": "2017-12-07T04:25:00", "BV": 4.22345745}, {"O": 0.00263493, "H": 0.00266329, "L": 0.00263438, "C": 0.00265372, "V": 3709.98777381, "T": "2017-12-07T04:30:00", "BV": 9.81035853}, {"O": 0.00265372, "H": 0.00265372, "L": 0.0025798, "C": 0.00260404, "V": 9956.27686603, "T": "2017-12-07T04:35:00", "BV": 26.01845971}, {"O": 0.00260407, "H": 0.00262001, "L": 0.00260407, "C": 0.00261993, "V": 2149.31089118, "T": "2017-12-07T04:40:00", "BV": 5.61761166}, {"O": 0.00260437, "H": 0.00261978, "L": 0.00256106, "C": 0.0025819, "V": 4260.33749922, "T": "2017-12-07T04:45:00", "BV": 11.02967597}, {"O": 0.0025819, "H": 0.0025819, "L": 0.00255, "C": 0.0025754, "V": 2860.22000254, "T": "2017-12-07T04:50:00", "BV": 7.33729598}, {"O": 0.0025754, "H": 0.0025754, "L": 0.00254034, "C": 0.0025632, "V": 3134.73314568, "T": "2017-12-07T04:55:00", "BV": 8.03537564}, {"O": 0.00256999, "H": 0.00256999, "L": 0.00254041, "C": 0.00255, "V": 1987.79285093, "T": "2017-12-07T05:00:00", "BV": 5.08562671}, {"O": 0.00255, "H": 0.00255, "L": 0.0025, "C": 0.00250665, "V": 10253.54596672, "T": "2017-12-07T05:05:00", "BV": 25.67645354}, {"O": 0.00250665, "H": 0.002511, "L": 0.00249121, "C": 0.0024973, "V": 5318.07278424, "T": "2017-12-07T05:10:00", "BV": 13.29183921}, {"O": 0.00249403, "H": 0.00255, "L": 0.00249, "C": 0.00250001, "V": 2801.92554679, "T": "2017-12-07T05:15:00", "BV": 7.01744326}, {"O": 0.00251096, "H": 0.00256029, "L": 0.00250002, "C": 0.00253954, "V": 8641.80340399, "T": "2017-12-07T05:20:00", "BV": 21.82361342}, {"O": 0.00254998, "H": 0.00255481, "L": 0.00253195, "C": 0.00253946, "V": 1372.12440207, "T": "2017-12-07T05:25:00", "BV": 3.4890125}, {"O": 0.00253946, "H": 0.00255, "L": 0.00253196, "C": 0.00253196, "V": 1758.22732375, "T": "2017-12-07T05:30:00", "BV": 4.47263325}, {"O": 0.00253196, "H": 0.0025414, "L": 0.00252553, "C": 0.002535, "V": 1269.3041532, "T": "2017-12-07T05:35:00", "BV": 3.21674731}, {"O": 0.00253195, "H": 0.002535, "L": 0.00250456, "C": 0.00250471, "V": 4034.62778618, "T": "2017-12-07T05:40:00", "BV": 10.16917284}, {"O": 0.002521, "H": 0.002531, "L": 0.00250469, "C": 0.00253078, "V": 3737.96493301, "T": "2017-12-07T05:45:00", "BV": 9.40426627}, {"O": 0.00253076, "H": 0.00253078, "L": 0.00251321, "C": 0.00252426, "V": 702.94250003, "T": "2017-12-07T05:50:00", "BV": 1.7749933}, {"O": 0.00252426, "H": 0.00252426, "L": 0.00251342, "C": 0.002514, "V": 2652.76471192, "T": "2017-12-07T05:55:00", "BV": 6.67785894}, {"O": 0.002514, "H": 0.00252426, "L": 0.00250844, "C": 0.00251101, "V": 1595.74610793, "T": "2017-12-07T06:00:00", "BV": 4.01314112}, {"O": 0.00251101, "H": 0.00253, "L": 0.00251101, "C": 0.00252399, "V": 760.83395908, "T": "2017-12-07T06:05:00", "BV": 1.91692826}, {"O": 0.00252399, "H": 0.00253339, "L": 0.00252399, "C": 0.00253, "V": 1041.15088758, "T": "2017-12-07T06:10:00", "BV": 2.63309581}, {"O": 0.00252399, "H": 0.00253526, "L": 0.00252399, "C": 0.00253002, "V": 1194.96003995, "T": "2017-12-07T06:15:00", "BV": 3.02179226}, {"O": 0.00253001, "H": 0.00253001, "L": 0.00250468, "C": 0.00251605, "V": 2989.93296026, "T": "2017-12-07T06:20:00", "BV": 7.52515466}, {"O": 0.00251605, "H": 0.00252449, "L": 0.00251603, "C": 0.00251889, "V": 848.37365386, "T": "2017-12-07T06:25:00", "BV": 2.13996076}, {"O": 0.00251651, "H": 0.00251953, "L": 0.00251603, "C": 0.00251856, "V": 1029.6212476, "T": "2017-12-07T06:30:00", "BV": 2.59212251}, {"O": 0.00251889, "H": 0.00251889, "L": 0.00251603, "C": 0.002518, "V": 2056.19919586, "T": "2017-12-07T06:35:00", "BV": 5.17512093}, {"O": 0.002518, "H": 0.00254577, "L": 0.002518, "C": 0.00254138, "V": 2677.75216169, "T": "2017-12-07T06:40:00", "BV": 6.77769488}, {"O": 0.0025414, "H": 0.00257001, "L": 0.0025414, "C": 0.00256338, "V": 3597.83572793, "T": "2017-12-07T06:45:00", "BV": 9.19063226}, {"O": 0.00256338, "H": 0.00257415, "L": 0.0025555, "C": 0.0025556, "V": 3553.97506635, "T": "2017-12-07T06:50:00", "BV": 9.10781416}, {"O": 0.0025556, "H": 0.00257001, "L": 0.0025556, "C": 0.00257001, "V": 1969.1036279, "T": "2017-12-07T06:55:00", "BV": 5.05797377}, {"O": 0.00257009, "H": 0.0026, "L": 0.00257001, "C": 0.002583, "V": 2504.63286811, "T": "2017-12-07T07:00:00", "BV": 6.46595383}, {"O": 0.002583, "H": 0.00260042, "L": 0.0025821, "C": 0.0026, "V": 3676.45517983, "T": "2017-12-07T07:05:00", "BV": 9.52602049}, {"O": 0.0026, "H": 0.00260042, "L": 0.0025821, "C": 0.00258975, "V": 2963.876843, "T": "2017-12-07T07:10:00", "BV": 7.69031194}, {"O": 0.00258856, "H": 0.00259404, "L": 0.00255506, "C": 0.00255561, "V": 2154.16940948, "T": "2017-12-07T07:15:00", "BV": 5.55523199}, {"O": 0.00255508, "H": 0.00256812, "L": 0.00255507, "C": 0.00255561, "V": 1856.13659351, "T": "2017-12-07T07:20:00", "BV": 4.74393023}, {"O": 0.00255508, "H": 0.00255741, "L": 0.00253401, "C": 0.00253811, "V": 2276.08516704, "T": "2017-12-07T07:25:00", "BV": 5.80892529}, {"O": 0.00253811, "H": 0.00255, "L": 0.0025301, "C": 0.002535, "V": 1275.10723955, "T": "2017-12-07T07:30:00", "BV": 3.23765622}, {"O": 0.002535, "H": 0.002535, "L": 0.00251605, "C": 0.00252, "V": 1572.69224748, "T": "2017-12-07T07:35:00", "BV": 3.97520962}, {"O": 0.00252, "H": 0.00252, "L": 0.00250904, "C": 0.00250905, "V": 2514.60304454, "T": "2017-12-07T07:40:00", "BV": 6.32418071}, {"O": 0.00250904, "H": 0.00250999, "L": 0.00250334, "C": 0.00250334, "V": 2547.46364519, "T": "2017-12-07T07:45:00", "BV": 6.38738863}, {"O": 0.00250334, "H": 0.00250752, "L": 0.0025027, "C": 0.0025039, "V": 2670.93966553, "T": "2017-12-07T07:50:00", "BV": 6.68843039}, {"O": 0.002506, "H": 0.00250752, "L": 0.00250056, "C": 0.00250056, "V": 4115.45075067, "T": "2017-12-07T07:55:00", "BV": 10.31098717}, {"O": 0.00250056, "H": 0.00250752, "L": 0.00245739, "C": 0.00248909, "V": 3965.24312652, "T": "2017-12-07T08:00:00", "BV": 9.85636859}, {"O": 0.0024891, "H": 0.00249999, "L": 0.0024891, "C": 0.00249225, "V": 1776.72408519, "T": "2017-12-07T08:05:00", "BV": 4.43578711}, {"O": 0.00249367, "H": 0.00250155, "L": 0.00248047, "C": 0.0025, "V": 2058.80182343, "T": "2017-12-07T08:10:00", "BV": 5.13253197}, {"O": 0.0025, "H": 0.00250155, "L": 0.002494, "C": 0.00249404, "V": 1737.08745418, "T": "2017-12-07T08:15:00", "BV": 4.33894638}, {"O": 0.00249404, "H": 0.00250155, "L": 0.00246, "C": 0.002494, "V": 2128.24953349, "T": "2017-12-07T08:20:00", "BV": 5.29884291}, {"O": 0.00248076, "H": 0.002494, "L": 0.00245653, "C": 0.00246, "V": 1648.61909375, "T": "2017-12-07T08:25:00", "BV": 4.07585016}, {"O": 0.00246, "H": 0.00246, "L": 0.00245003, "C": 0.00245003, "V": 1927.1846077, "T": "2017-12-07T08:30:00", "BV": 4.73235146}, {"O": 0.00245003, "H": 0.00245404, "L": 0.00244321, "C": 0.00244899, "V": 3137.77032306, "T": "2017-12-07T08:35:00", "BV": 7.68133623}, {"O": 0.00244899, "H": 0.00244899, "L": 0.00243386, "C": 0.0024444, "V": 2348.77141454, "T": "2017-12-07T08:40:00", "BV": 5.73493201}, {"O": 0.00244893, "H": 0.00246205, "L": 0.00244139, "C": 0.00244139, "V": 2770.0114712, "T": "2017-12-07T08:45:00", "BV": 6.78943845}, {"O": 0.002449, "H": 0.00245403, "L": 0.00243459, "C": 0.00245337, "V": 1086.10627601, "T": "2017-12-07T08:50:00", "BV": 2.65353511}, {"O": 0.00245335, "H": 0.00245335, "L": 0.0024389, "C": 0.00245289, "V": 1545.71229166, "T": "2017-12-07T08:55:00", "BV": 3.78606396}, {"O": 0.00245289, "H": 0.0024529, "L": 0.0024389, "C": 0.0024389, "V": 807.17443518, "T": "2017-12-07T09:00:00", "BV": 1.97473675}, {"O": 0.00243943, "H": 0.00243944, "L": 0.00243241, "C": 0.00243241, "V": 3953.54708455, "T": "2017-12-07T09:05:00", "BV": 9.63732418}, {"O": 0.00243241, "H": 0.00243288, "L": 0.00241763, "C": 0.00242583, "V": 1958.9876885, "T": "2017-12-07T09:10:00", "BV": 4.75713952}, {"O": 0.00242583, "H": 0.0024309, "L": 0.00241205, "C": 0.00241294, "V": 1377.72349673, "T": "2017-12-07T09:15:00", "BV": 3.32852537}, {"O": 0.00241256, "H": 0.00241294, "L": 0.00240927, "C": 0.00241189, "V": 1719.87520107, "T": "2017-12-07T09:20:00", "BV": 4.14824463}, {"O": 0.00241189, "H": 0.00241207, "L": 0.0024045, "C": 0.002405, "V": 1801.77265579, "T": "2017-12-07T09:25:00", "BV": 4.34359498}, {"O": 0.002405, "H": 0.00240974, "L": 0.0024, "C": 0.0024011, "V": 2793.85169085, "T": "2017-12-07T09:30:00", "BV": 6.71175487}, {"O": 0.0024011, "H": 0.00240892, "L": 0.00239615, "C": 0.00239789, "V": 2333.03897884, "T": "2017-12-07T09:35:00", "BV": 5.59963779}, {"O": 0.00239615, "H": 0.00239615, "L": 0.00237709, "C": 0.002379, "V": 1908.67602185, "T": "2017-12-07T09:40:00", "BV": 4.55784907}, {"O": 0.002379, "H": 0.00238, "L": 0.00236997, "C": 0.00236997, "V": 3669.13916082, "T": "2017-12-07T09:45:00", "BV": 8.72660945}, {"O": 0.00236985, "H": 0.00236997, "L": 0.00235932, "C": 0.0023616, "V": 3018.45804284, "T": "2017-12-07T09:50:00", "BV": 7.13999569}, {"O": 0.0023616, "H": 0.00236783, "L": 0.002356, "C": 0.00235813, "V": 4219.81509763, "T": "2017-12-07T09:55:00", "BV": 9.95458067}, {"O": 0.00235755, "H": 0.00235755, "L": 0.00233011, "C": 0.00233334, "V": 4050.20252685, "T": "2017-12-07T10:00:00", "BV": 9.51714489}, {"O": 0.00233334, "H": 0.00233912, "L": 0.00231404, "C": 0.00231693, "V": 6304.45476552, "T": "2017-12-07T10:05:00", "BV": 14.63464118}, {"O": 0.00231693, "H": 0.00232899, "L": 0.0023146, "C": 0.00232001, "V": 4602.43432069, "T": "2017-12-07T10:10:00", "BV": 10.67379776}, {"O": 0.00232001, "H": 0.00237, "L": 0.00232001, "C": 0.00237, "V": 5363.4280167, "T": "2017-12-07T10:15:00", "BV": 12.51493999}, {"O": 0.00237, "H": 0.00241294, "L": 0.00236999, "C": 0.00241, "V": 4646.08530356, "T": "2017-12-07T10:20:00", "BV": 11.15323228}, {"O": 0.00240112, "H": 0.00241294, "L": 0.002358, "C": 0.002362, "V": 2429.58223807, "T": "2017-12-07T10:25:00", "BV": 5.79914729}, {"O": 0.002362, "H": 0.002362, "L": 0.002315, "C": 0.00233494, "V": 2635.44534903, "T": "2017-12-07T10:30:00", "BV": 6.13616012}, {"O": 0.00233494, "H": 0.00234441, "L": 0.0023199, "C": 0.00233451, "V": 2294.65978442, "T": "2017-12-07T10:35:00", "BV": 5.35630208}, {"O": 0.00233451, "H": 0.0023349, "L": 0.00231111, "C": 0.00231111, "V": 1693.33504087, "T": "2017-12-07T10:40:00", "BV": 3.9347909}, {"O": 0.00231069, "H": 0.00231069, "L": 0.0022828, "C": 0.002288, "V": 3881.44861489, "T": "2017-12-07T10:45:00", "BV": 8.92721413}, {"O": 0.00228899, "H": 0.0022974, "L": 0.00227947, "C": 0.00229357, "V": 3846.05870233, "T": "2017-12-07T10:50:00", "BV": 8.79632125}, {"O": 0.00229357, "H": 0.00229784, "L": 0.002266, "C": 0.00227974, "V": 4474.96892435, "T": "2017-12-07T10:55:00", "BV": 10.21124645}, {"O": 0.0022763, "H": 0.00228723, "L": 0.00227025, "C": 0.00228723, "V": 4832.7900822, "T": "2017-12-07T11:00:00", "BV": 10.98879345}, {"O": 0.00228753, "H": 0.00230455, "L": 0.00228001, "C": 0.00229001, "V": 4496.55074138, "T": "2017-12-07T11:05:00", "BV": 10.30334389}, {"O": 0.00229995, "H": 0.00240999, "L": 0.00229995, "C": 0.00236, "V": 12377.2952195, "T": "2017-12-07T11:10:00", "BV": 28.95867743}, {"O": 0.00235, "H": 0.00237999, "L": 0.0023201, "C": 0.00232011, "V": 5601.434145, "T": "2017-12-07T11:15:00", "BV": 13.11496839}, {"O": 0.00232011, "H": 0.00235, "L": 0.00232011, "C": 0.00234997, "V": 2903.32640072, "T": "2017-12-07T11:20:00", "BV": 6.78862911}, {"O": 0.00234762, "H": 0.00235822, "L": 0.002324, "C": 0.00233641, "V": 2559.44854254, "T": "2017-12-07T11:25:00", "BV": 6.00532636}, {"O": 0.00233641, "H": 0.00234968, "L": 0.0023201, "C": 0.00232013, "V": 3381.04739304, "T": "2017-12-07T11:30:00", "BV": 7.89371064}, {"O": 0.00232013, "H": 0.00232015, "L": 0.00229041, "C": 0.00232014, "V": 7616.14516377, "T": "2017-12-07T11:35:00", "BV": 17.57672767}, {"O": 0.00232012, "H": 0.00233404, "L": 0.00229807, "C": 0.00233159, "V": 3986.88580993, "T": "2017-12-07T11:40:00", "BV": 9.22779567}, {"O": 0.00233159, "H": 0.00233637, "L": 0.00231951, "C": 0.00233637, "V": 1412.7051341, "T": "2017-12-07T11:45:00", "BV": 3.29280444}, {"O": 0.00233637, "H": 0.00237991, "L": 0.00233001, "C": 0.00237991, "V": 8004.41133218, "T": "2017-12-07T11:50:00", "BV": 18.87401714}, {"O": 0.00237519, "H": 0.00247, "L": 0.00236324, "C": 0.00241999, "V": 9190.2826533, "T": "2017-12-07T11:55:00", "BV": 22.23345865}, {"O": 0.0024486, "H": 0.00245298, "L": 0.00235001, "C": 0.00237498, "V": 5316.70088155, "T": "2017-12-07T12:00:00", "BV": 12.76976924}, {"O": 0.00237134, "H": 0.00239847, "L": 0.00237134, "C": 0.00238234, "V": 2183.54608304, "T": "2017-12-07T12:05:00", "BV": 5.20370444}, {"O": 0.00238234, "H": 0.00238234, "L": 0.00237144, "C": 0.00237696, "V": 2510.54120741, "T": "2017-12-07T12:10:00", "BV": 5.96337304}, {"O": 0.00237144, "H": 0.00239244, "L": 0.00235464, "C": 0.00236478, "V": 2125.707993, "T": "2017-12-07T12:15:00", "BV": 5.03689236}, {"O": 0.00236478, "H": 0.00237962, "L": 0.002357, "C": 0.002374, "V": 1150.86448087, "T": "2017-12-07T12:20:00", "BV": 2.72388262}, {"O": 0.002374, "H": 0.0023815, "L": 0.00236597, "C": 0.00238144, "V": 1683.22126509, "T": "2017-12-07T12:25:00", "BV": 3.99702625}, {"O": 0.00238144, "H": 0.00238925, "L": 0.00237, "C": 0.00237994, "V": 1344.37128678, "T": "2017-12-07T12:30:00", "BV": 3.19651393}, {"O": 0.00237, "H": 0.00237994, "L": 0.00235169, "C": 0.00235528, "V": 3013.86977892, "T": "2017-12-07T12:35:00", "BV": 7.12345529}, {"O": 0.00237, "H": 0.00237953, "L": 0.00234878, "C": 0.00236336, "V": 1866.95181007, "T": "2017-12-07T12:40:00", "BV": 4.40551853}, {"O": 0.00236336, "H": 0.002365, "L": 0.00233998, "C": 0.00235, "V": 4408.2671201, "T": "2017-12-07T12:45:00", "BV": 10.3565976}, {"O": 0.002341, "H": 0.00237499, "L": 0.00233931, "C": 0.00237001, "V": 3860.63809371, "T": "2017-12-07T12:50:00", "BV": 9.07237213}, {"O": 0.00237001, "H": 0.00239891, "L": 0.00237, "C": 0.00238, "V": 2212.46841239, "T": "2017-12-07T12:55:00", "BV": 5.25806959}, {"O": 0.00238, "H": 0.00239999, "L": 0.00237497, "C": 0.00239997, "V": 2058.60474608, "T": "2017-12-07T13:00:00", "BV": 4.89765358}, {"O": 0.00238002, "H": 0.00240587, "L": 0.00238001, "C": 0.00239997, "V": 2207.39107308, "T": "2017-12-07T13:05:00", "BV": 5.29743968}, {"O": 0.00239997, "H": 0.00240328, "L": 0.00237503, "C": 0.00238015, "V": 1340.29455106, "T": "2017-12-07T13:10:00", "BV": 3.20638675}, {"O": 0.00239984, "H": 0.00239984, "L": 0.00235355, "C": 0.0023699, "V": 3172.92445463, "T": "2017-12-07T13:15:00", "BV": 7.51882076}, {"O": 0.0023699, "H": 0.0023699, "L": 0.00234, "C": 0.00234, "V": 1269.51677395, "T": "2017-12-07T13:20:00", "BV": 2.99024846}, {"O": 0.00234, "H": 0.0023429, "L": 0.0023212, "C": 0.00233552, "V": 2860.98813186, "T": "2017-12-07T13:25:00", "BV": 6.68669208}, {"O": 0.00233552, "H": 0.00237624, "L": 0.00232902, "C": 0.0023398, "V": 4087.14632459, "T": "2017-12-07T13:30:00", "BV": 9.58204827}, {"O": 0.00233981, "H": 0.00235167, "L": 0.0023398, "C": 0.00234, "V": 1720.95821231, "T": "2017-12-07T13:35:00", "BV": 4.02801966}, {"O": 0.002341, "H": 0.0024, "L": 0.0023212, "C": 0.0024, "V": 8510.80469306, "T": "2017-12-07T13:40:00", "BV": 20.12183002}, {"O": 0.0024, "H": 0.0024, "L": 0.00232353, "C": 0.00239063, "V": 3672.6806328, "T": "2017-12-07T13:45:00", "BV": 8.7427726}, {"O": 0.00239948, "H": 0.0023995, "L": 0.00236004, "C": 0.002361, "V": 4924.5696686, "T": "2017-12-07T13:50:00", "BV": 11.72834237}, {"O": 0.002361, "H": 0.00236153, "L": 0.00235012, "C": 0.0023511, "V": 3738.72311646, "T": "2017-12-07T13:55:00", "BV": 8.81322249}, {"O": 0.00235982, "H": 0.0023804, "L": 0.00234127, "C": 0.00236884, "V": 1723.15754479, "T": "2017-12-07T14:00:00", "BV": 4.06231757}, {"O": 0.00236176, "H": 0.00236884, "L": 0.00233447, "C": 0.00233766, "V": 2247.87487602, "T": "2017-12-07T14:05:00", "BV": 5.28853346}, {"O": 0.00233766, "H": 0.00233766, "L": 0.0023, "C": 0.00231234, "V": 4502.41295288, "T": "2017-12-07T14:10:00", "BV": 10.42737305}, {"O": 0.00231234, "H": 0.00232, "L": 0.00230019, "C": 0.00230142, "V": 3114.69123418, "T": "2017-12-07T14:15:00", "BV": 7.18492481}, {"O": 0.00230142, "H": 0.00230997, "L": 0.00229568, "C": 0.00229688, "V": 4490.90563574, "T": "2017-12-07T14:20:00", "BV": 10.32926438}, {"O": 0.00229688, "H": 0.00229688, "L": 0.00225, "C": 0.00225001, "V": 3922.76759522, "T": "2017-12-07T14:25:00", "BV": 8.88553197}, {"O": 0.00225, "H": 0.00225001, "L": 0.00224069, "C": 0.0022475, "V": 6322.02311673, "T": "2017-12-07T14:30:00", "BV": 14.2197564}, {"O": 0.0022483, "H": 0.00226675, "L": 0.0022475, "C": 0.00226202, "V": 3545.20282523, "T": "2017-12-07T14:35:00", "BV": 7.98953575}, {"O": 0.00226262, "H": 0.00226262, "L": 0.0022132, "C": 0.00222999, "V": 5077.05890836, "T": "2017-12-07T14:40:00", "BV": 11.37804393}, {"O": 0.00222999, "H": 0.00223115, "L": 0.00221101, "C": 0.00221411, "V": 8151.28708364, "T": "2017-12-07T14:45:00", "BV": 18.0903529}, {"O": 0.00221411, "H": 0.00223999, "L": 0.00221409, "C": 0.00222189, "V": 3114.5778909, "T": "2017-12-07T14:50:00", "BV": 6.91038252}, {"O": 0.00222189, "H": 0.00223098, "L": 0.00221501, "C": 0.00221511, "V": 3317.64103702, "T": "2017-12-07T14:55:00", "BV": 7.38047856}, {"O": 0.00221512, "H": 0.00222178, "L": 0.00218001, "C": 0.00219998, "V": 4303.73817608, "T": "2017-12-07T15:00:00", "BV": 9.4784231}, {"O": 0.00219998, "H": 0.0022, "L": 0.00216193, "C": 0.002176, "V": 5991.71541352, "T": "2017-12-07T15:05:00", "BV": 13.05184407}, {"O": 0.002176, "H": 0.00218246, "L": 0.00215961, "C": 0.00216001, "V": 6481.37432877, "T": "2017-12-07T15:10:00", "BV": 14.03234969}, {"O": 0.00216001, "H": 0.00216595, "L": 0.00215202, "C": 0.00215336, "V": 4783.96163635, "T": "2017-12-07T15:15:00", "BV": 10.3351705}, {"O": 0.00215203, "H": 0.00215203, "L": 0.00213, "C": 0.00213, "V": 4269.49494528, "T": "2017-12-07T15:20:00", "BV": 9.13756087}, {"O": 0.00213237, "H": 0.00213451, "L": 0.00211, "C": 0.00211536, "V": 10308.8843292, "T": "2017-12-07T15:25:00", "BV": 21.86454278}, {"O": 0.0021157, "H": 0.00212, "L": 0.002088, "C": 0.002088, "V": 8479.26427822, "T": "2017-12-07T15:30:00", "BV": 17.81904486}, {"O": 0.00208999, "H": 0.00213451, "L": 0.00208, "C": 0.00213, "V": 13322.99359192, "T": "2017-12-07T15:35:00", "BV": 28.02679689}, {"O": 0.00213, "H": 0.00215823, "L": 0.00213, "C": 0.0021365, "V": 9620.99936727, "T": "2017-12-07T15:40:00", "BV": 20.60371753}, {"O": 0.00213999, "H": 0.00220097, "L": 0.00213999, "C": 0.00218003, "V": 7229.46737226, "T": "2017-12-07T15:45:00", "BV": 15.73090213}, {"O": 0.00217457, "H": 0.00220095, "L": 0.00216667, "C": 0.00217021, "V": 4620.98900973, "T": "2017-12-07T15:50:00", "BV": 10.06656114}, {"O": 0.00217021, "H": 0.0021958, "L": 0.00216022, "C": 0.00216669, "V": 5733.22750513, "T": "2017-12-07T15:55:00", "BV": 12.46999328}, {"O": 0.002169, "H": 0.00217468, "L": 0.00213648, "C": 0.00213648, "V": 3100.29916757, "T": "2017-12-07T16:00:00", "BV": 6.67172633}, {"O": 0.00213648, "H": 0.00214594, "L": 0.00213, "C": 0.00213648, "V": 7282.81848949, "T": "2017-12-07T16:05:00", "BV": 15.53582097}, {"O": 0.0021344, "H": 0.0021344, "L": 0.00206345, "C": 0.00206999, "V": 6113.37958145, "T": "2017-12-07T16:10:00", "BV": 12.79564013}, {"O": 0.00206355, "H": 0.00209508, "L": 0.00206, "C": 0.00207663, "V": 8901.36895393, "T": "2017-12-07T16:15:00", "BV": 18.41648601}, {"O": 0.00207663, "H": 0.00207663, "L": 0.00206, "C": 0.00206, "V": 9150.07093228, "T": "2017-12-07T16:20:00", "BV": 18.91388297}, {"O": 0.00206, "H": 0.0020703, "L": 0.00204, "C": 0.00205991, "V": 9512.48834531, "T": "2017-12-07T16:25:00", "BV": 19.57436249}, {"O": 0.002058, "H": 0.00207029, "L": 0.00204676, "C": 0.00207029, "V": 9386.473297, "T": "2017-12-07T16:30:00", "BV": 19.32148206}, {"O": 0.00207029, "H": 0.00217445, "L": 0.0020659, "C": 0.00216022, "V": 11935.23157514, "T": "2017-12-07T16:35:00", "BV": 25.47436759}, {"O": 0.00217285, "H": 0.00217442, "L": 0.00211652, "C": 0.00212, "V": 11031.10246711, "T": "2017-12-07T16:40:00", "BV": 23.62933835}, {"O": 0.00212, "H": 0.00213941, "L": 0.002109, "C": 0.00213292, "V": 8651.74150508, "T": "2017-12-07T16:45:00", "BV": 18.34183239}, {"O": 0.00213292, "H": 0.0022176, "L": 0.00213, "C": 0.00221663, "V": 12006.88590115, "T": "2017-12-07T16:50:00", "BV": 25.89022184}, {"O": 0.00221663, "H": 0.00225014, "L": 0.00221, "C": 0.0022205, "V": 16677.40889444, "T": "2017-12-07T16:55:00", "BV": 37.26191743}, {"O": 0.0022205, "H": 0.0022205, "L": 0.00219, "C": 0.00219001, "V": 9165.6453145, "T": "2017-12-07T17:00:00", "BV": 20.19843041}, {"O": 0.00219001, "H": 0.00219001, "L": 0.002161, "C": 0.002161, "V": 5271.85676692, "T": "2017-12-07T17:05:00", "BV": 11.45364838}, {"O": 0.00216005, "H": 0.00216005, "L": 0.00214073, "C": 0.00214313, "V": 3562.95097776, "T": "2017-12-07T17:10:00", "BV": 7.65888251}, {"O": 0.00214312, "H": 0.00214312, "L": 0.00213493, "C": 0.00214301, "V": 6632.32683644, "T": "2017-12-07T17:15:00", "BV": 14.20999033}, {"O": 0.00214301, "H": 0.00220971, "L": 0.00214101, "C": 0.00220106, "V": 10998.70029618, "T": "2017-12-07T17:20:00", "BV": 23.82387301}, {"O": 0.00220106, "H": 0.00221499, "L": 0.00217472, "C": 0.002212, "V": 4132.40618518, "T": "2017-12-07T17:25:00", "BV": 9.09862605}, {"O": 0.002212, "H": 0.00221499, "L": 0.002192, "C": 0.0022047, "V": 3168.05950384, "T": "2017-12-07T17:30:00", "BV": 6.97672233}, {"O": 0.0022047, "H": 0.00221494, "L": 0.002146, "C": 0.00218993, "V": 5748.44822737, "T": "2017-12-07T17:35:00", "BV": 12.45991685}, {"O": 0.00217247, "H": 0.00218988, "L": 0.0021637, "C": 0.00216371, "V": 1614.04233957, "T": "2017-12-07T17:40:00", "BV": 3.50580647}, {"O": 0.00216371, "H": 0.00216888, "L": 0.00214666, "C": 0.00215, "V": 3208.84350177, "T": "2017-12-07T17:45:00", "BV": 6.91186274}, {"O": 0.00215, "H": 0.00216276, "L": 0.00213272, "C": 0.00213272, "V": 1702.05537859, "T": "2017-12-07T17:50:00", "BV": 3.65744162}, {"O": 0.002135, "H": 0.00213999, "L": 0.0021, "C": 0.00211999, "V": 5840.62414232, "T": "2017-12-07T17:55:00", "BV": 12.36908358}, {"O": 0.00211999, "H": 0.00211999, "L": 0.0021102, "C": 0.00211023, "V": 1900.27306656, "T": "2017-12-07T18:00:00", "BV": 4.01565506}, {"O": 0.00211023, "H": 0.00211023, "L": 0.0021012, "C": 0.00210999, "V": 2748.43888962, "T": "2017-12-07T18:05:00", "BV": 5.79908206}, {"O": 0.00210121, "H": 0.00210584, "L": 0.00208455, "C": 0.00209412, "V": 3033.14105968, "T": "2017-12-07T18:10:00", "BV": 6.36736818}, {"O": 0.00209, "H": 0.002115, "L": 0.00208455, "C": 0.002115, "V": 4000.34912509, "T": "2017-12-07T18:15:00", "BV": 8.37726272}, {"O": 0.002115, "H": 0.002115, "L": 0.00209411, "C": 0.00209411, "V": 2761.9751044, "T": "2017-12-07T18:20:00", "BV": 5.79866061}, {"O": 0.00209411, "H": 0.00211476, "L": 0.00209, "C": 0.00209445, "V": 2701.12139459, "T": "2017-12-07T18:25:00", "BV": 5.66235315}, {"O": 0.00211471, "H": 0.00211472, "L": 0.00209552, "C": 0.00211001, "V": 412.44678718, "T": "2017-12-07T18:30:00", "BV": 0.86940437}, {"O": 0.00211298, "H": 0.00211949, "L": 0.0021095, "C": 0.00211949, "V": 2378.49802262, "T": "2017-12-07T18:35:00", "BV": 5.02655721}, {"O": 0.00211949, "H": 0.0021366, "L": 0.00211949, "C": 0.00211949, "V": 2716.05191107, "T": "2017-12-07T18:40:00", "BV": 5.79114465}, {"O": 0.00212518, "H": 0.00213, "L": 0.0021, "C": 0.0021, "V": 2763.31281804, "T": "2017-12-07T18:45:00", "BV": 5.85029859}, {"O": 0.0021, "H": 0.0021, "L": 0.00206024, "C": 0.00208033, "V": 4761.86851082, "T": "2017-12-07T18:50:00", "BV": 9.90329861}, {"O": 0.00208033, "H": 0.00209594, "L": 0.00208022, "C": 0.00209594, "V": 1349.30811633, "T": "2017-12-07T18:55:00", "BV": 2.81938405}, {"O": 0.00209594, "H": 0.00211001, "L": 0.00208833, "C": 0.00210436, "V": 1773.22846561, "T": "2017-12-07T19:00:00", "BV": 3.72340927}, {"O": 0.00210925, "H": 0.0021394, "L": 0.0021, "C": 0.0021394, "V": 1957.33911981, "T": "2017-12-07T19:05:00", "BV": 4.13615722}, {"O": 0.0021394, "H": 0.00217992, "L": 0.0021394, "C": 0.00216, "V": 4130.12810225, "T": "2017-12-07T19:10:00", "BV": 8.93353366}, {"O": 0.00214401, "H": 0.00218, "L": 0.00214335, "C": 0.00218, "V": 1725.71509525, "T": "2017-12-07T19:15:00", "BV": 3.73275789}, {"O": 0.00218, "H": 0.00219009, "L": 0.00217108, "C": 0.00217999, "V": 2256.45249843, "T": "2017-12-07T19:20:00", "BV": 4.92720763}, {"O": 0.0021763, "H": 0.00219868, "L": 0.00217454, "C": 0.00219414, "V": 1537.47061813, "T": "2017-12-07T19:25:00", "BV": 3.36369295}, {"O": 0.00219281, "H": 0.002215, "L": 0.00219216, "C": 0.002215, "V": 3100.82813968, "T": "2017-12-07T19:30:00", "BV": 6.83091307}, {"O": 0.002215, "H": 0.00223, "L": 0.0021984, "C": 0.00219912, "V": 9303.81829712, "T": "2017-12-07T19:35:00", "BV": 20.59223052}, {"O": 0.00219999, "H": 0.00221479, "L": 0.002171, "C": 0.00217113, "V": 3354.25201681, "T": "2017-12-07T19:40:00", "BV": 7.36871569}, {"O": 0.00217113, "H": 0.002189, "L": 0.00215688, "C": 0.002189, "V": 2261.41114507, "T": "2017-12-07T19:45:00", "BV": 4.90339043}, {"O": 0.00218899, "H": 0.00220761, "L": 0.00217175, "C": 0.00220097, "V": 1010.83891977, "T": "2017-12-07T19:50:00", "BV": 2.2153238}, {"O": 0.00219, "H": 0.00220093, "L": 0.00216003, "C": 0.00218798, "V": 1825.07526484, "T": "2017-12-07T19:55:00", "BV": 3.96607251}, {"O": 0.00218797, "H": 0.00218798, "L": 0.00216706, "C": 0.00218749, "V": 1153.29924728, "T": "2017-12-07T20:00:00", "BV": 2.51617695}, {"O": 0.0021872, "H": 0.0022, "L": 0.00218101, "C": 0.00219945, "V": 690.85243891, "T": "2017-12-07T20:05:00", "BV": 1.51099734}, {"O": 0.00218789, "H": 0.00221344, "L": 0.00218755, "C": 0.00221344, "V": 1263.31079549, "T": "2017-12-07T20:10:00", "BV": 2.78318731}, {"O": 0.00221202, "H": 0.00224, "L": 0.00221202, "C": 0.00224, "V": 2039.67680044, "T": "2017-12-07T20:15:00", "BV": 4.53104438}, {"O": 0.00224, "H": 0.002258, "L": 0.00223297, "C": 0.00225621, "V": 3050.99186401, "T": "2017-12-07T20:20:00", "BV": 6.86415649}, {"O": 0.00225621, "H": 0.00227686, "L": 0.0022562, "C": 0.00227244, "V": 3026.52693749, "T": "2017-12-07T20:25:00", "BV": 6.86896015}, {"O": 0.00226751, "H": 0.00227244, "L": 0.00224523, "C": 0.00225497, "V": 1384.35487337, "T": "2017-12-07T20:30:00", "BV": 3.12982358}, {"O": 0.00225497, "H": 0.00227, "L": 0.00224002, "C": 0.00225451, "V": 1397.9038173, "T": "2017-12-07T20:35:00", "BV": 3.14825779}, {"O": 0.0022546, "H": 0.00227, "L": 0.00225089, "C": 0.00227, "V": 1260.86276742, "T": "2017-12-07T20:40:00", "BV": 2.84821598}, {"O": 0.00226187, "H": 0.00227, "L": 0.00225506, "C": 0.002257, "V": 1773.2224153, "T": "2017-12-07T20:45:00", "BV": 4.01163766}, {"O": 0.002257, "H": 0.00228, "L": 0.002255, "C": 0.00228, "V": 1908.32294198, "T": "2017-12-07T20:50:00", "BV": 4.32663537}, {"O": 0.00228, "H": 0.00229255, "L": 0.00224655, "C": 0.00228422, "V": 3105.3512702, "T": "2017-12-07T20:55:00", "BV": 7.0814564}, {"O": 0.00228422, "H": 0.00229255, "L": 0.00225203, "C": 0.002284, "V": 4677.49942763, "T": "2017-12-07T21:00:00", "BV": 10.6380305}, {"O": 0.00228392, "H": 0.0022882, "L": 0.00226244, "C": 0.00226291, "V": 4500.80528105, "T": "2017-12-07T21:05:00", "BV": 10.26263625}, {"O": 0.0022629, "H": 0.00227989, "L": 0.0022, "C": 0.00224292, "V": 6000.5247607, "T": "2017-12-07T21:10:00", "BV": 13.38775181}, {"O": 0.00224, "H": 0.00224307, "L": 0.00217427, "C": 0.002183, "V": 5044.29925598, "T": "2017-12-07T21:15:00", "BV": 11.10497871}, {"O": 0.00219698, "H": 0.002197, "L": 0.0021801, "C": 0.0021801, "V": 3962.62557337, "T": "2017-12-07T21:20:00", "BV": 8.6694668}, {"O": 0.00218001, "H": 0.00218001, "L": 0.00214746, "C": 0.00214746, "V": 2322.83047554, "T": "2017-12-07T21:25:00", "BV": 5.03789254}, {"O": 0.00214856, "H": 0.00218815, "L": 0.00206613, "C": 0.00218656, "V": 11867.69308401, "T": "2017-12-07T21:30:00", "BV": 25.26543723}, {"O": 0.00218656, "H": 0.002189, "L": 0.00212068, "C": 0.00215715, "V": 1948.11034623, "T": "2017-12-07T21:35:00", "BV": 4.20853897}, {"O": 0.00214796, "H": 0.00218874, "L": 0.00214796, "C": 0.00218086, "V": 1830.83076142, "T": "2017-12-07T21:40:00", "BV": 3.98182895}, {"O": 0.00218086, "H": 0.00218196, "L": 0.00215735, "C": 0.00218084, "V": 1797.87582005, "T": "2017-12-07T21:45:00", "BV": 3.91758187}, {"O": 0.00218084, "H": 0.00218882, "L": 0.00215724, "C": 0.002179, "V": 3140.70172432, "T": "2017-12-07T21:50:00", "BV": 6.81650443}, {"O": 0.002179, "H": 0.00219462, "L": 0.00216298, "C": 0.00219299, "V": 3942.28809478, "T": "2017-12-07T21:55:00", "BV": 8.61753889}, {"O": 0.00218004, "H": 0.0021946, "L": 0.00218003, "C": 0.0021946, "V": 2072.7236011, "T": "2017-12-07T22:00:00", "BV": 4.54290627}, {"O": 0.0021946, "H": 0.0021946, "L": 0.00215804, "C": 0.00217, "V": 2434.48726565, "T": "2017-12-07T22:05:00", "BV": 5.28860599}, {"O": 0.00217, "H": 0.00217, "L": 0.00215803, "C": 0.00216797, "V": 1889.21425919, "T": "2017-12-07T22:10:00", "BV": 4.08499936}, {"O": 0.00216795, "H": 0.00216797, "L": 0.0021161, "C": 0.0021161, "V": 6019.77047431, "T": "2017-12-07T22:15:00", "BV": 12.8489288}, {"O": 0.0021161, "H": 0.00212065, "L": 0.0021, "C": 0.0021, "V": 3191.6259718, "T": "2017-12-07T22:20:00", "BV": 6.72835836}, {"O": 0.00210001, "H": 0.00210001, "L": 0.002071, "C": 0.00208, "V": 7238.30038627, "T": "2017-12-07T22:25:00", "BV": 15.12638176}, {"O": 0.00208, "H": 0.00209594, "L": 0.00206613, "C": 0.00206613, "V": 2200.99007869, "T": "2017-12-07T22:30:00", "BV": 4.57182866}, {"O": 0.00206613, "H": 0.00206613, "L": 0.00205, "C": 0.00205002, "V": 3574.11523497, "T": "2017-12-07T22:35:00", "BV": 7.33797454}, {"O": 0.00205002, "H": 0.00206334, "L": 0.00205002, "C": 0.00205004, "V": 4055.10332417, "T": "2017-12-07T22:40:00", "BV": 8.33429273}, {"O": 0.00205004, "H": 0.002055, "L": 0.002031, "C": 0.00205488, "V": 4640.22797726, "T": "2017-12-07T22:45:00", "BV": 9.48789563}, {"O": 0.00205478, "H": 0.002055, "L": 0.002032, "C": 0.00203899, "V": 2751.71791017, "T": "2017-12-07T22:50:00", "BV": 5.62084391}, {"O": 0.00203899, "H": 0.00203905, "L": 0.002032, "C": 0.00203497, "V": 3056.9821609, "T": "2017-12-07T22:55:00", "BV": 6.22549788}, {"O": 0.00203497, "H": 0.00203905, "L": 0.00203077, "C": 0.00203077, "V": 2866.76988665, "T": "2017-12-07T23:00:00", "BV": 5.82949995}, {"O": 0.00203077, "H": 0.00208537, "L": 0.002022, "C": 0.002085, "V": 3986.67152846, "T": "2017-12-07T23:05:00", "BV": 8.15242604}, {"O": 0.00208537, "H": 0.00208643, "L": 0.00205327, "C": 0.00206999, "V": 3257.55080853, "T": "2017-12-07T23:10:00", "BV": 6.73678567}, {"O": 0.00206382, "H": 0.00215006, "L": 0.00206379, "C": 0.00207662, "V": 9237.45862131, "T": "2017-12-07T23:15:00", "BV": 19.45711493}, {"O": 0.00207662, "H": 0.00209509, "L": 0.00205001, "C": 0.00206861, "V": 5050.71674419, "T": "2017-12-07T23:20:00", "BV": 10.4779413}, {"O": 0.00206388, "H": 0.00207777, "L": 0.00203201, "C": 0.00204, "V": 2190.41293297, "T": "2017-12-07T23:25:00", "BV": 4.49429965}, {"O": 0.00204, "H": 0.00204061, "L": 0.00202948, "C": 0.00203206, "V": 983.1364247, "T": "2017-12-07T23:30:00", "BV": 2.00024017}, {"O": 0.00203206, "H": 0.002035, "L": 0.0020233, "C": 0.00202939, "V": 2681.82255448, "T": "2017-12-07T23:35:00", "BV": 5.43617209}, {"O": 0.0020233, "H": 0.00203474, "L": 0.00200002, "C": 0.00201765, "V": 6100.73042755, "T": "2017-12-07T23:40:00", "BV": 12.26506428}, {"O": 0.00201308, "H": 0.0020177, "L": 0.0020008, "C": 0.00201306, "V": 2282.53979766, "T": "2017-12-07T23:45:00", "BV": 4.59436941}, {"O": 0.00201306, "H": 0.00201306, "L": 0.00200075, "C": 0.00200612, "V": 1768.84403069, "T": "2017-12-07T23:50:00", "BV": 3.55459011}, {"O": 0.00200612, "H": 0.00201, "L": 0.00200001, "C": 0.00200003, "V": 3526.91300134, "T": "2017-12-07T23:55:00", "BV": 7.07181997}, {"O": 0.00200004, "H": 0.00203388, "L": 0.00200004, "C": 0.0020013, "V": 5881.46593255, "T": "2017-12-08T00:00:00", "BV": 11.83441701}, {"O": 0.0020013, "H": 0.00202798, "L": 0.00200001, "C": 0.00200202, "V": 3491.60668999, "T": "2017-12-08T00:05:00", "BV": 6.99544151}, {"O": 0.002005, "H": 0.002015, "L": 0.00200001, "C": 0.002002, "V": 2278.50876272, "T": "2017-12-08T00:10:00", "BV": 4.56812732}, {"O": 0.002002, "H": 0.00201096, "L": 0.00197, "C": 0.00197882, "V": 7336.32392451, "T": "2017-12-08T00:15:00", "BV": 14.63437379}, {"O": 0.00197882, "H": 0.00197882, "L": 0.001949, "C": 0.00195568, "V": 3664.5764976, "T": "2017-12-08T00:20:00", "BV": 7.19081677}, {"O": 0.001949, "H": 0.00195, "L": 0.00192298, "C": 0.0019242, "V": 8952.0517093, "T": "2017-12-08T00:25:00", "BV": 17.3163997}, {"O": 0.0019231, "H": 0.00194996, "L": 0.00189, "C": 0.00189429, "V": 7800.71712119, "T": "2017-12-08T00:30:00", "BV": 14.88471871}, {"O": 0.00189429, "H": 0.0019154, "L": 0.00188479, "C": 0.00189002, "V": 3003.79846906, "T": "2017-12-08T00:35:00", "BV": 5.68931497}, {"O": 0.001891, "H": 0.00193878, "L": 0.00189001, "C": 0.00193606, "V": 6214.66463454, "T": "2017-12-08T00:40:00", "BV": 11.8608558}, {"O": 0.00193606, "H": 0.00195, "L": 0.0018945, "C": 0.0019, "V": 4829.47896354, "T": "2017-12-08T00:45:00", "BV": 9.28543628}, {"O": 0.0019, "H": 0.0019, "L": 0.00189, "C": 0.0018942, "V": 4663.65049614, "T": "2017-12-08T00:50:00", "BV": 8.82002179}, {"O": 0.0018942, "H": 0.0019061, "L": 0.00189022, "C": 0.0019061, "V": 1763.51758528, "T": "2017-12-08T00:55:00", "BV": 3.34508227}, {"O": 0.00189251, "H": 0.00190979, "L": 0.00189251, "C": 0.00189307, "V": 1882.55822832, "T": "2017-12-08T01:00:00", "BV": 3.57895959}, {"O": 0.00189309, "H": 0.00190991, "L": 0.00189303, "C": 0.00190989, "V": 3384.29371834, "T": "2017-12-08T01:05:00", "BV": 6.43416293}, {"O": 0.0019, "H": 0.00193884, "L": 0.00189572, "C": 0.00193545, "V": 4060.01410483, "T": "2017-12-08T01:10:00", "BV": 7.80041675}, {"O": 0.00193545, "H": 0.00193897, "L": 0.00188501, "C": 0.0018942, "V": 5252.78663073, "T": "2017-12-08T01:15:00", "BV": 10.02849676}, {"O": 0.00192417, "H": 0.00192417, "L": 0.00188854, "C": 0.001905, "V": 3450.97583335, "T": "2017-12-08T01:20:00", "BV": 6.57119009}, {"O": 0.001905, "H": 0.00192, "L": 0.001905, "C": 0.001905, "V": 3142.31635998, "T": "2017-12-08T01:25:00", "BV": 5.99580154}, {"O": 0.001905, "H": 0.0019109, "L": 0.001895, "C": 0.001895, "V": 1771.13786747, "T": "2017-12-08T01:30:00", "BV": 3.37032479}, {"O": 0.00189464, "H": 0.00189844, "L": 0.00186999, "C": 0.00186999, "V": 5082.72520148, "T": "2017-12-08T01:35:00", "BV": 9.54251644}, {"O": 0.00186999, "H": 0.00188378, "L": 0.00186754, "C": 0.00188089, "V": 1865.36143178, "T": "2017-12-08T01:40:00", "BV": 3.48850691}, {"O": 0.00188071, "H": 0.00188353, "L": 0.00186, "C": 0.00188289, "V": 2079.12715601, "T": "2017-12-08T01:45:00", "BV": 3.89353022}, {"O": 0.00188288, "H": 0.00189413, "L": 0.00186219, "C": 0.00186594, "V": 1150.57647436, "T": "2017-12-08T01:50:00", "BV": 2.15930987}, {"O": 0.00186521, "H": 0.00187102, "L": 0.0018594, "C": 0.00187102, "V": 712.81296654, "T": "2017-12-08T01:55:00", "BV": 1.32792354}, {"O": 0.0018678, "H": 0.00190502, "L": 0.00186, "C": 0.00190502, "V": 5427.35502702, "T": "2017-12-08T02:00:00", "BV": 10.16292535}, {"O": 0.00190502, "H": 0.0019499, "L": 0.00189392, "C": 0.00194019, "V": 1655.02662889, "T": "2017-12-08T02:05:00", "BV": 3.17288744}, {"O": 0.0019499, "H": 0.00198648, "L": 0.00193175, "C": 0.0019399, "V": 4481.58649764, "T": "2017-12-08T02:10:00", "BV": 8.80952086}, {"O": 0.0019399, "H": 0.00195272, "L": 0.0019192, "C": 0.00191998, "V": 3710.23376889, "T": "2017-12-08T02:15:00", "BV": 7.19429937}, {"O": 0.0019418, "H": 0.00194764, "L": 0.00191001, "C": 0.001915, "V": 1657.17507451, "T": "2017-12-08T02:20:00", "BV": 3.18377125}, {"O": 0.001915, "H": 0.00192, "L": 0.00191019, "C": 0.001915, "V": 1746.47234423, "T": "2017-12-08T02:25:00", "BV": 3.34165915}, {"O": 0.001911, "H": 0.00193947, "L": 0.00190789, "C": 0.00192463, "V": 2695.89092116, "T": "2017-12-08T02:30:00", "BV": 5.17356847}, {"O": 0.00192294, "H": 0.00193899, "L": 0.00191491, "C": 0.0019235, "V": 1399.12373585, "T": "2017-12-08T02:35:00", "BV": 2.69215348}, {"O": 0.00193002, "H": 0.001935, "L": 0.001923, "C": 0.00193002, "V": 1676.56534173, "T": "2017-12-08T02:40:00", "BV": 3.23742798}, {"O": 0.00192464, "H": 0.00193899, "L": 0.001911, "C": 0.001924, "V": 2591.82096215, "T": "2017-12-08T02:45:00", "BV": 4.97784328}, {"O": 0.00192412, "H": 0.00193499, "L": 0.0019116, "C": 0.00193398, "V": 900.68334072, "T": "2017-12-08T02:50:00", "BV": 1.73503846}, {"O": 0.00192473, "H": 0.00193788, "L": 0.00192463, "C": 0.00192463, "V": 1819.27586023, "T": "2017-12-08T02:55:00", "BV": 3.51714778}, {"O": 0.00193299, "H": 0.00194767, "L": 0.00193299, "C": 0.001947, "V": 972.91923599, "T": "2017-12-08T03:00:00", "BV": 1.89218717}, {"O": 0.001947, "H": 0.00202406, "L": 0.00194038, "C": 0.00202, "V": 6050.20042153, "T": "2017-12-08T03:05:00", "BV": 11.91940019}, {"O": 0.00202466, "H": 0.00205467, "L": 0.00202001, "C": 0.00203151, "V": 3477.52663193, "T": "2017-12-08T03:10:00", "BV": 7.08527637}, {"O": 0.0020316, "H": 0.00205758, "L": 0.00202404, "C": 0.00202418, "V": 4916.80168796, "T": "2017-12-08T03:15:00", "BV": 10.00612615}, {"O": 0.002025, "H": 0.00206593, "L": 0.00202417, "C": 0.00204, "V": 5376.3666839, "T": "2017-12-08T03:20:00", "BV": 11.05512099}, {"O": 0.00204001, "H": 0.00208414, "L": 0.00200904, "C": 0.00208414, "V": 9432.17353296, "T": "2017-12-08T03:25:00", "BV": 19.32000723}, {"O": 0.00208414, "H": 0.00212406, "L": 0.002041, "C": 0.002041, "V": 11411.53789356, "T": "2017-12-08T03:30:00", "BV": 23.8837608}, {"O": 0.00204102, "H": 0.00208999, "L": 0.00200605, "C": 0.00208997, "V": 4251.16013146, "T": "2017-12-08T03:35:00", "BV": 8.71559886}, {"O": 0.00206619, "H": 0.00213035, "L": 0.00206619, "C": 0.00213035, "V": 3964.41116487, "T": "2017-12-08T03:40:00", "BV": 8.34822247}, {"O": 0.00213035, "H": 0.002147, "L": 0.00204296, "C": 0.0020699, "V": 10366.11242309, "T": "2017-12-08T03:45:00", "BV": 22.05209123}, {"O": 0.0020699, "H": 0.00207017, "L": 0.00204, "C": 0.00207017, "V": 4208.02497172, "T": "2017-12-08T03:50:00", "BV": 8.69577571}, {"O": 0.00207017, "H": 0.00207544, "L": 0.00202212, "C": 0.002025, "V": 1957.80299072, "T": "2017-12-08T03:55:00", "BV": 4.00532478}, {"O": 0.002025, "H": 0.00202865, "L": 0.00200748, "C": 0.00201386, "V": 3217.09973422, "T": "2017-12-08T04:00:00", "BV": 6.48655972}, {"O": 0.00201386, "H": 0.00201386, "L": 0.00197484, "C": 0.00198991, "V": 5636.22549054, "T": "2017-12-08T04:05:00", "BV": 11.20311332}, {"O": 0.001985, "H": 0.00199768, "L": 0.00197484, "C": 0.00199768, "V": 4302.68306797, "T": "2017-12-08T04:10:00", "BV": 8.53198299}, {"O": 0.00199768, "H": 0.00201386, "L": 0.00198992, "C": 0.00201386, "V": 2058.08967349, "T": "2017-12-08T04:15:00", "BV": 4.13402143}, {"O": 0.00201385, "H": 0.00205317, "L": 0.00201385, "C": 0.00205271, "V": 1218.28266681, "T": "2017-12-08T04:20:00", "BV": 2.46942669}, {"O": 0.00205386, "H": 0.002068, "L": 0.00203083, "C": 0.00204, "V": 4405.43173852, "T": "2017-12-08T04:25:00", "BV": 9.03382979}, {"O": 0.00203093, "H": 0.00206784, "L": 0.00203083, "C": 0.00205694, "V": 2787.83897376, "T": "2017-12-08T04:30:00", "BV": 5.7103788}, {"O": 0.00205695, "H": 0.002108, "L": 0.00205694, "C": 0.002108, "V": 3299.28439592, "T": "2017-12-08T04:35:00", "BV": 6.89143533}, {"O": 0.00210799, "H": 0.00211455, "L": 0.00206833, "C": 0.00209497, "V": 4819.89074304, "T": "2017-12-08T04:40:00", "BV": 10.13816183}, {"O": 0.00209497, "H": 0.0020999, "L": 0.0020798, "C": 0.0020999, "V": 2513.43815375, "T": "2017-12-08T04:45:00", "BV": 5.2569878}, {"O": 0.0020999, "H": 0.0021, "L": 0.00208232, "C": 0.00209994, "V": 1609.34630234, "T": "2017-12-08T04:50:00", "BV": 3.37148269}, {"O": 0.00209994, "H": 0.00213336, "L": 0.00209994, "C": 0.00213234, "V": 4307.9920718, "T": "2017-12-08T04:55:00", "BV": 9.16898904}, {"O": 0.00213234, "H": 0.00222777, "L": 0.00213, "C": 0.00222777, "V": 10949.71259007, "T": "2017-12-08T05:00:00", "BV": 23.71959341}, {"O": 0.00222777, "H": 0.00228, "L": 0.00216, "C": 0.00216, "V": 22755.46575539, "T": "2017-12-08T05:05:00", "BV": 50.61603746}, {"O": 0.00215851, "H": 0.00218508, "L": 0.0021, "C": 0.00218391, "V": 7591.16600336, "T": "2017-12-08T05:10:00", "BV": 16.21472086}, {"O": 0.00218391, "H": 0.0022358, "L": 0.00218391, "C": 0.00218679, "V": 4809.7253779, "T": "2017-12-08T05:15:00", "BV": 10.5823915}, {"O": 0.00218679, "H": 0.00228422, "L": 0.00218397, "C": 0.00228422, "V": 5031.75432594, "T": "2017-12-08T05:20:00", "BV": 11.27696259}, {"O": 0.0022834, "H": 0.00231, "L": 0.00223032, "C": 0.0023, "V": 9305.76846422, "T": "2017-12-08T05:25:00", "BV": 21.12629887}, {"O": 0.0023, "H": 0.00230461, "L": 0.002254, "C": 0.0022788, "V": 4995.78620056, "T": "2017-12-08T05:30:00", "BV": 11.41899523}, {"O": 0.00226012, "H": 0.00227898, "L": 0.00215004, "C": 0.00215622, "V": 8251.51600495, "T": "2017-12-08T05:35:00", "BV": 18.34226609}, {"O": 0.002156, "H": 0.00221068, "L": 0.00214277, "C": 0.00221068, "V": 7592.63017558, "T": "2017-12-08T05:40:00", "BV": 16.41332197}, {"O": 0.00221068, "H": 0.00222, "L": 0.00213481, "C": 0.00213481, "V": 3062.86944239, "T": "2017-12-08T05:45:00", "BV": 6.68578565}, {"O": 0.00213981, "H": 0.00218385, "L": 0.00213, "C": 0.00215923, "V": 3775.44599949, "T": "2017-12-08T05:50:00", "BV": 8.10282838}, {"O": 0.00215923, "H": 0.00215923, "L": 0.00207523, "C": 0.00208998, "V": 6295.85395159, "T": "2017-12-08T05:55:00", "BV": 13.3075569}, {"O": 0.00208998, "H": 0.00213999, "L": 0.0020763, "C": 0.0020871, "V": 8198.20894728, "T": "2017-12-08T06:00:00", "BV": 17.16301934}, {"O": 0.0020871, "H": 0.00213992, "L": 0.00207922, "C": 0.00213894, "V": 3983.96548459, "T": "2017-12-08T06:05:00", "BV": 8.37869066}, {"O": 0.0021202, "H": 0.00216277, "L": 0.00211442, "C": 0.0021215, "V": 3200.92234946, "T": "2017-12-08T06:10:00", "BV": 6.84843123}, {"O": 0.00212157, "H": 0.00217268, "L": 0.00212, "C": 0.00217268, "V": 2036.23845451, "T": "2017-12-08T06:15:00", "BV": 4.36794375}, {"O": 0.0021629, "H": 0.00218698, "L": 0.0021629, "C": 0.00217272, "V": 1303.2523512, "T": "2017-12-08T06:20:00", "BV": 2.83945724}, {"O": 0.00217272, "H": 0.00218766, "L": 0.0021626, "C": 0.0021626, "V": 1053.53945289, "T": "2017-12-08T06:25:00", "BV": 2.2932694}, {"O": 0.00216317, "H": 0.00216317, "L": 0.00212458, "C": 0.00212458, "V": 1221.48364695, "T": "2017-12-08T06:30:00", "BV": 2.62508517}, {"O": 0.00212458, "H": 0.002176, "L": 0.00212333, "C": 0.00215, "V": 1392.7169881, "T": "2017-12-08T06:35:00", "BV": 2.99176249}, {"O": 0.00215001, "H": 0.00216404, "L": 0.00208001, "C": 0.002124, "V": 7465.13417543, "T": "2017-12-08T06:40:00", "BV": 15.78549755}, {"O": 0.00212998, "H": 0.00212998, "L": 0.00208191, "C": 0.00209429, "V": 1202.95459532, "T": "2017-12-08T06:45:00", "BV": 2.53325614}, {"O": 0.0020831, "H": 0.0020831, "L": 0.00205938, "C": 0.00206008, "V": 2299.05636239, "T": "2017-12-08T06:50:00", "BV": 4.76999354}, {"O": 0.00205938, "H": 0.00205938, "L": 0.00204399, "C": 0.002044, "V": 2577.32975572, "T": "2017-12-08T06:55:00", "BV": 5.28323161}, {"O": 0.002044, "H": 0.00205542, "L": 0.00203406, "C": 0.00203457, "V": 1740.23463527, "T": "2017-12-08T07:00:00", "BV": 3.55417174}, {"O": 0.0020397, "H": 0.00206078, "L": 0.00203457, "C": 0.00205999, "V": 1772.63732364, "T": "2017-12-08T07:05:00", "BV": 3.63944341}, {"O": 0.00205928, "H": 0.00205998, "L": 0.0020328, "C": 0.002039, "V": 1525.04152068, "T": "2017-12-08T07:10:00", "BV": 3.11188581}, {"O": 0.0020388, "H": 0.0020388, "L": 0.00203281, "C": 0.00203281, "V": 655.91577906, "T": "2017-12-08T07:15:00", "BV": 1.33497162}, {"O": 0.00203281, "H": 0.00205826, "L": 0.00203281, "C": 0.002038, "V": 1922.0387097, "T": "2017-12-08T07:20:00", "BV": 3.92887987}, {"O": 0.002038, "H": 0.00204294, "L": 0.0020328, "C": 0.00204119, "V": 763.49090943, "T": "2017-12-08T07:25:00", "BV": 1.5582442}, {"O": 0.00204119, "H": 0.00204999, "L": 0.00203207, "C": 0.00203207, "V": 811.43973978, "T": "2017-12-08T07:30:00", "BV": 1.65374228}, {"O": 0.00203153, "H": 0.00206078, "L": 0.00203126, "C": 0.00206078, "V": 2725.92587501, "T": "2017-12-08T07:35:00", "BV": 5.56472902}, {"O": 0.00206078, "H": 0.00207973, "L": 0.00206078, "C": 0.00207603, "V": 4905.90445797, "T": "2017-12-08T07:40:00", "BV": 10.16086362}, {"O": 0.00207603, "H": 0.00211041, "L": 0.00207048, "C": 0.00207066, "V": 3860.06992261, "T": "2017-12-08T07:45:00", "BV": 8.06337874}, {"O": 0.00207067, "H": 0.00208298, "L": 0.00205431, "C": 0.002071, "V": 2995.87032678, "T": "2017-12-08T07:50:00", "BV": 6.18247074}, {"O": 0.002071, "H": 0.00207725, "L": 0.00205419, "C": 0.002061, "V": 1209.25333505, "T": "2017-12-08T07:55:00", "BV": 2.49737944}, {"O": 0.00207049, "H": 0.00208467, "L": 0.00205421, "C": 0.00207248, "V": 6434.16309157, "T": "2017-12-08T08:00:00", "BV": 13.3096347}, {"O": 0.00207248, "H": 0.00209, "L": 0.00206, "C": 0.00207001, "V": 1526.40545754, "T": "2017-12-08T08:05:00", "BV": 3.16203338}, {"O": 0.00207002, "H": 0.00208899, "L": 0.00206999, "C": 0.00206999, "V": 932.71021727, "T": "2017-12-08T08:10:00", "BV": 1.93076646}, {"O": 0.00206998, "H": 0.00207, "L": 0.0020605, "C": 0.0020697, "V": 2784.84500562, "T": "2017-12-08T08:15:00", "BV": 5.75915022}, {"O": 0.0020697, "H": 0.00207034, "L": 0.0020697, "C": 0.00207009, "V": 1010.21832843, "T": "2017-12-08T08:20:00", "BV": 2.09110443}, {"O": 0.00207009, "H": 0.0020739, "L": 0.0020697, "C": 0.00207007, "V": 1372.24026279, "T": "2017-12-08T08:25:00", "BV": 2.84365683}, {"O": 0.00207007, "H": 0.00207009, "L": 0.00206285, "C": 0.00206491, "V": 1037.82265378, "T": "2017-12-08T08:30:00", "BV": 2.14551315}, {"O": 0.00206489, "H": 0.00206491, "L": 0.00204808, "C": 0.002055, "V": 3116.42930325, "T": "2017-12-08T08:35:00", "BV": 6.40446845}, {"O": 0.00205009, "H": 0.00209034, "L": 0.00205009, "C": 0.00209, "V": 2096.20322309, "T": "2017-12-08T08:40:00", "BV": 4.34349804}, {"O": 0.00208999, "H": 0.00210052, "L": 0.00208225, "C": 0.0021, "V": 1254.02964357, "T": "2017-12-08T08:45:00", "BV": 2.62723231}, {"O": 0.0021, "H": 0.00214168, "L": 0.00209661, "C": 0.00213, "V": 2832.66000638, "T": "2017-12-08T08:50:00", "BV": 5.98521661}, {"O": 0.00213001, "H": 0.00217001, "L": 0.0021256, "C": 0.00217001, "V": 4436.11862646, "T": "2017-12-08T08:55:00", "BV": 9.53701491}, {"O": 0.00217, "H": 0.00218766, "L": 0.00213102, "C": 0.00213102, "V": 4450.6328951, "T": "2017-12-08T09:00:00", "BV": 9.68154532}, {"O": 0.002165, "H": 0.00217999, "L": 0.00211001, "C": 0.00211001, "V": 2049.72127636, "T": "2017-12-08T09:05:00", "BV": 4.395948}, {"O": 0.00213799, "H": 0.00215474, "L": 0.002105, "C": 0.00214998, "V": 3559.11385082, "T": "2017-12-08T09:10:00", "BV": 7.54902552}, {"O": 0.00214998, "H": 0.00216098, "L": 0.00213001, "C": 0.0021548, "V": 3016.47932839, "T": "2017-12-08T09:15:00", "BV": 6.46366472}, {"O": 0.0021548, "H": 0.00219995, "L": 0.0021548, "C": 0.00219547, "V": 2114.27863715, "T": "2017-12-08T09:20:00", "BV": 4.62430516}, {"O": 0.00219547, "H": 0.0022747, "L": 0.00219547, "C": 0.0022123, "V": 6777.64563768, "T": "2017-12-08T09:25:00", "BV": 15.06116728}, {"O": 0.0022123, "H": 0.00221997, "L": 0.00218683, "C": 0.0022, "V": 6930.80313434, "T": "2017-12-08T09:30:00", "BV": 15.25330102}, {"O": 0.0022, "H": 0.00225416, "L": 0.00219009, "C": 0.00225177, "V": 2960.26941926, "T": "2017-12-08T09:35:00", "BV": 6.58422549}, {"O": 0.00225177, "H": 0.00226, "L": 0.00220226, "C": 0.00225174, "V": 4478.75860988, "T": "2017-12-08T09:40:00", "BV": 10.01807783}, {"O": 0.0022541, "H": 0.00227483, "L": 0.00223224, "C": 0.0022745, "V": 2988.52716305, "T": "2017-12-08T09:45:00", "BV": 6.78358197}, {"O": 0.00227483, "H": 0.00227487, "L": 0.00220461, "C": 0.00224, "V": 10679.56348978, "T": "2017-12-08T09:50:00", "BV": 24.18535713}, {"O": 0.00224, "H": 0.00224, "L": 0.00220466, "C": 0.0022145, "V": 5859.67397498, "T": "2017-12-08T09:55:00", "BV": 13.0336443}, {"O": 0.00221496, "H": 0.00221544, "L": 0.00216932, "C": 0.00216932, "V": 9729.65266104, "T": "2017-12-08T10:00:00", "BV": 21.46126988}, {"O": 0.00219973, "H": 0.00221487, "L": 0.00216933, "C": 0.00221487, "V": 3069.97719896, "T": "2017-12-08T10:05:00", "BV": 6.74219459}, {"O": 0.00221766, "H": 0.00224836, "L": 0.00221, "C": 0.002243, "V": 1652.87743002, "T": "2017-12-08T10:10:00", "BV": 3.68235977}, {"O": 0.00224199, "H": 0.00227836, "L": 0.0022397, "C": 0.00227, "V": 5150.79343387, "T": "2017-12-08T10:15:00", "BV": 11.62012341}, {"O": 0.00227, "H": 0.0022712, "L": 0.00222007, "C": 0.00222941, "V": 3047.35302325, "T": "2017-12-08T10:20:00", "BV": 6.84581622}, {"O": 0.00222941, "H": 0.00226945, "L": 0.00222909, "C": 0.00223947, "V": 2702.90049, "T": "2017-12-08T10:25:00", "BV": 6.05346759}, {"O": 0.00223947, "H": 0.00226962, "L": 0.00222001, "C": 0.0022546, "V": 3305.31544126, "T": "2017-12-08T10:30:00", "BV": 7.43570154}, {"O": 0.0022546, "H": 0.0022785, "L": 0.00222, "C": 0.00227837, "V": 3705.22633165, "T": "2017-12-08T10:35:00", "BV": 8.38350863}, {"O": 0.0022785, "H": 0.00228268, "L": 0.00226382, "C": 0.00228268, "V": 1795.43214356, "T": "2017-12-08T10:40:00", "BV": 4.0961793}, {"O": 0.00228268, "H": 0.002291, "L": 0.00222074, "C": 0.002284, "V": 3522.48469224, "T": "2017-12-08T10:45:00", "BV": 7.96408142}, {"O": 0.002284, "H": 0.0023001, "L": 0.002283, "C": 0.00229553, "V": 3201.64014111, "T": "2017-12-08T10:50:00", "BV": 7.33782189}, {"O": 0.0023001, "H": 0.002346, "L": 0.0022956, "C": 0.00234107, "V": 5120.57417749, "T": "2017-12-08T10:55:00", "BV": 11.87772935}, {"O": 0.00234356, "H": 0.00237327, "L": 0.00233726, "C": 0.00237141, "V": 4982.78953988, "T": "2017-12-08T11:00:00", "BV": 11.73462451}, {"O": 0.00237141, "H": 0.00241355, "L": 0.00237141, "C": 0.00241076, "V": 9821.47578149, "T": "2017-12-08T11:05:00", "BV": 23.47311868}, {"O": 0.00241076, "H": 0.00247409, "L": 0.00240003, "C": 0.00247, "V": 7894.68582478, "T": "2017-12-08T11:10:00", "BV": 19.32822462}, {"O": 0.00247, "H": 0.002475, "L": 0.00243881, "C": 0.00246996, "V": 7448.82922149, "T": "2017-12-08T11:15:00", "BV": 18.37202178}, {"O": 0.00246997, "H": 0.00247, "L": 0.00243, "C": 0.00245997, "V": 7964.33046312, "T": "2017-12-08T11:20:00", "BV": 19.59194465}, {"O": 0.00246, "H": 0.00254, "L": 0.00245997, "C": 0.00253594, "V": 5392.25935109, "T": "2017-12-08T11:25:00", "BV": 13.43186998}, {"O": 0.002537, "H": 0.002591, "L": 0.00253594, "C": 0.00255811, "V": 14137.12931976, "T": "2017-12-08T11:30:00", "BV": 36.25605637}, {"O": 0.0025551, "H": 0.00255811, "L": 0.00242961, "C": 0.00244997, "V": 12327.49686232, "T": "2017-12-08T11:35:00", "BV": 30.76132303}, {"O": 0.00244, "H": 0.00247, "L": 0.00240648, "C": 0.00244717, "V": 8716.25559039, "T": "2017-12-08T11:40:00", "BV": 21.22319921}, {"O": 0.00244717, "H": 0.00246564, "L": 0.00240648, "C": 0.00243986, "V": 4087.37182693, "T": "2017-12-08T11:45:00", "BV": 10.01121604}, {"O": 0.00243986, "H": 0.00243986, "L": 0.00238201, "C": 0.00238361, "V": 4791.5911943, "T": "2017-12-08T11:50:00", "BV": 11.48117218}, {"O": 0.00238354, "H": 0.00239999, "L": 0.002329, "C": 0.00236, "V": 3984.45285625, "T": "2017-12-08T11:55:00", "BV": 9.40961573}, {"O": 0.00236, "H": 0.0023654, "L": 0.0023342, "C": 0.00234, "V": 5491.47085199, "T": "2017-12-08T12:00:00", "BV": 12.88960518}, {"O": 0.0023399, "H": 0.00237137, "L": 0.002329, "C": 0.00234, "V": 6742.64996426, "T": "2017-12-08T12:05:00", "BV": 15.72952906}, {"O": 0.00234, "H": 0.00240643, "L": 0.00233031, "C": 0.00237944, "V": 3812.52478711, "T": "2017-12-08T12:10:00", "BV": 9.06589682}, {"O": 0.002399, "H": 0.00250144, "L": 0.00237943, "C": 0.00249624, "V": 3067.12724755, "T": "2017-12-08T12:15:00", "BV": 7.52326065}, {"O": 0.00249624, "H": 0.00251709, "L": 0.00246006, "C": 0.00249999, "V": 8905.32416239, "T": "2017-12-08T12:20:00", "BV": 22.19062383}, {"O": 0.00248485, "H": 0.00249914, "L": 0.0024003, "C": 0.002415, "V": 4650.24372176, "T": "2017-12-08T12:25:00", "BV": 11.42936061}, {"O": 0.002415, "H": 0.00243896, "L": 0.00238037, "C": 0.00242996, "V": 2490.86740935, "T": "2017-12-08T12:30:00", "BV": 6.01512333}, {"O": 0.00242995, "H": 0.00245139, "L": 0.00242008, "C": 0.002438, "V": 1888.71328832, "T": "2017-12-08T12:35:00", "BV": 4.59889472}, {"O": 0.002438, "H": 0.00246138, "L": 0.00239999, "C": 0.00240103, "V": 4667.52158199, "T": "2017-12-08T12:40:00", "BV": 11.2704413}, {"O": 0.00240103, "H": 0.00243, "L": 0.00238037, "C": 0.0024, "V": 6102.02496619, "T": "2017-12-08T12:45:00", "BV": 14.62284874}, {"O": 0.0024, "H": 0.0024, "L": 0.00234268, "C": 0.002349, "V": 4498.63025942, "T": "2017-12-08T12:50:00", "BV": 10.62988718}, {"O": 0.002349, "H": 0.00242951, "L": 0.00234898, "C": 0.00242943, "V": 2574.80374668, "T": "2017-12-08T12:55:00", "BV": 6.12994382}, {"O": 0.00242942, "H": 0.00244145, "L": 0.00238823, "C": 0.00244145, "V": 1900.43304957, "T": "2017-12-08T13:00:00", "BV": 4.619545}, {"O": 0.00244433, "H": 0.00246254, "L": 0.00243875, "C": 0.00245492, "V": 7103.41313312, "T": "2017-12-08T13:05:00", "BV": 17.40899966}, {"O": 0.0024517, "H": 0.0024574, "L": 0.00241006, "C": 0.0024574, "V": 2162.463099, "T": "2017-12-08T13:10:00", "BV": 5.27888901}, {"O": 0.00244991, "H": 0.00248499, "L": 0.00244991, "C": 0.0024689, "V": 3368.83905837, "T": "2017-12-08T13:15:00", "BV": 8.29873207}, {"O": 0.0024689, "H": 0.0024908, "L": 0.00244991, "C": 0.00247009, "V": 3427.55594357, "T": "2017-12-08T13:20:00", "BV": 8.48434483}, {"O": 0.00246267, "H": 0.00249591, "L": 0.00241775, "C": 0.0024649, "V": 2597.27110999, "T": "2017-12-08T13:25:00", "BV": 6.40229409}, {"O": 0.0024649, "H": 0.0024649, "L": 0.00244568, "C": 0.00244885, "V": 1366.57838762, "T": "2017-12-08T13:30:00", "BV": 3.36380186}, {"O": 0.00244885, "H": 0.00244885, "L": 0.00239866, "C": 0.00240009, "V": 1782.7227554, "T": "2017-12-08T13:35:00", "BV": 4.31069667}, {"O": 0.0024001, "H": 0.0024001, "L": 0.0023653, "C": 0.00236999, "V": 2295.01534712, "T": "2017-12-08T13:40:00", "BV": 5.48234114}, {"O": 0.0023699, "H": 0.00240647, "L": 0.00236025, "C": 0.00239401, "V": 2826.67005174, "T": "2017-12-08T13:45:00", "BV": 6.74847}, {"O": 0.00239401, "H": 0.00240645, "L": 0.00236436, "C": 0.00236437, "V": 2290.7464549, "T": "2017-12-08T13:50:00", "BV": 5.44315842}, {"O": 0.00236437, "H": 0.00237276, "L": 0.00235236, "C": 0.00236238, "V": 3566.12582299, "T": "2017-12-08T13:55:00", "BV": 8.42302996}, {"O": 0.002358, "H": 0.00236437, "L": 0.00233338, "C": 0.00235231, "V": 2744.89731861, "T": "2017-12-08T14:00:00", "BV": 6.46851858}, {"O": 0.00235231, "H": 0.00237276, "L": 0.00233094, "C": 0.002341, "V": 2231.50604398, "T": "2017-12-08T14:05:00", "BV": 5.24482774}, {"O": 0.0023522, "H": 0.00235236, "L": 0.00233, "C": 0.0023377, "V": 1270.82684228, "T": "2017-12-08T14:10:00", "BV": 2.97438906}, {"O": 0.00233, "H": 0.002352, "L": 0.00232902, "C": 0.00233, "V": 2188.91715606, "T": "2017-12-08T14:15:00", "BV": 5.11149326}, {"O": 0.00233, "H": 0.00235222, "L": 0.00232983, "C": 0.00234, "V": 816.92788442, "T": "2017-12-08T14:20:00", "BV": 1.91210692}, {"O": 0.00235098, "H": 0.002352, "L": 0.00228605, "C": 0.00230497, "V": 5956.08054767, "T": "2017-12-08T14:25:00", "BV": 13.84939337}, {"O": 0.0023, "H": 0.0023, "L": 0.0022442, "C": 0.0022442, "V": 5103.76275947, "T": "2017-12-08T14:30:00", "BV": 11.54113709}, {"O": 0.0022462, "H": 0.0022462, "L": 0.00219721, "C": 0.00222053, "V": 6954.24008914, "T": "2017-12-08T14:35:00", "BV": 15.45011428}, {"O": 0.00223581, "H": 0.00223781, "L": 0.00215, "C": 0.00218971, "V": 6399.47463729, "T": "2017-12-08T14:40:00", "BV": 14.03663881}, {"O": 0.00218672, "H": 0.00218672, "L": 0.00213988, "C": 0.00213988, "V": 4541.86399885, "T": "2017-12-08T14:45:00", "BV": 9.85109245}, {"O": 0.00214, "H": 0.00222752, "L": 0.00211, "C": 0.00221649, "V": 7151.27975794, "T": "2017-12-08T14:50:00", "BV": 15.50413016}, {"O": 0.002215, "H": 0.00223782, "L": 0.00219, "C": 0.00219, "V": 3059.98915271, "T": "2017-12-08T14:55:00", "BV": 6.77277384}, {"O": 0.00218909, "H": 0.00218909, "L": 0.0021, "C": 0.00218587, "V": 6651.55441144, "T": "2017-12-08T15:00:00", "BV": 14.25712967}, {"O": 0.002186, "H": 0.00221, "L": 0.00218138, "C": 0.00221, "V": 1494.18700529, "T": "2017-12-08T15:05:00", "BV": 3.27792903}, {"O": 0.00220667, "H": 0.00224999, "L": 0.00220007, "C": 0.00224008, "V": 2169.69326975, "T": "2017-12-08T15:10:00", "BV": 4.82604819}, {"O": 0.00224, "H": 0.00225537, "L": 0.00224, "C": 0.00224008, "V": 3725.13405501, "T": "2017-12-08T15:15:00", "BV": 8.35730571}, {"O": 0.00224995, "H": 0.00225, "L": 0.00224008, "C": 0.00224009, "V": 1699.93994282, "T": "2017-12-08T15:20:00", "BV": 3.82031176}, {"O": 0.00224101, "H": 0.00224898, "L": 0.00224009, "C": 0.0022456, "V": 1309.45129847, "T": "2017-12-08T15:25:00", "BV": 2.93575067}, {"O": 0.0022401, "H": 0.00224899, "L": 0.00224008, "C": 0.00224559, "V": 2339.43883152, "T": "2017-12-08T15:30:00", "BV": 5.25061808}, {"O": 0.00224559, "H": 0.00224559, "L": 0.00224007, "C": 0.00224122, "V": 1385.92930527, "T": "2017-12-08T15:35:00", "BV": 3.1060688}, {"O": 0.00224123, "H": 0.00225, "L": 0.00224122, "C": 0.00225, "V": 768.23767142, "T": "2017-12-08T15:40:00", "BV": 1.72522086}, {"O": 0.00225, "H": 0.00228214, "L": 0.00224901, "C": 0.00227768, "V": 2319.46622221, "T": "2017-12-08T15:45:00", "BV": 5.24724142}, {"O": 0.00227768, "H": 0.002289, "L": 0.00225152, "C": 0.00228, "V": 2891.60011486, "T": "2017-12-08T15:50:00", "BV": 6.59072597}, {"O": 0.002289, "H": 0.00230204, "L": 0.00227995, "C": 0.00230126, "V": 4782.63918346, "T": "2017-12-08T15:55:00", "BV": 10.98194304}, {"O": 0.00230114, "H": 0.00231, "L": 0.00228899, "C": 0.00228899, "V": 2538.6672192, "T": "2017-12-08T16:00:00", "BV": 5.84494209}, {"O": 0.00228899, "H": 0.00229305, "L": 0.00224126, "C": 0.00229305, "V": 1591.42094585, "T": "2017-12-08T16:05:00", "BV": 3.61089779}, {"O": 0.002268, "H": 0.00229305, "L": 0.00225703, "C": 0.00228921, "V": 1493.12942943, "T": "2017-12-08T16:10:00", "BV": 3.38488143}, {"O": 0.00228, "H": 0.00228, "L": 0.00224, "C": 0.00224233, "V": 2134.91286545, "T": "2017-12-08T16:15:00", "BV": 4.81249256}, {"O": 0.00224233, "H": 0.00225701, "L": 0.00224, "C": 0.00225701, "V": 2625.19737301, "T": "2017-12-08T16:20:00", "BV": 5.92070513}, {"O": 0.00225698, "H": 0.00225701, "L": 0.00224207, "C": 0.00225209, "V": 1785.54235516, "T": "2017-12-08T16:25:00", "BV": 4.01550283}, {"O": 0.00225209, "H": 0.0022606, "L": 0.00225205, "C": 0.00226052, "V": 1776.28873454, "T": "2017-12-08T16:30:00", "BV": 4.0034339}, {"O": 0.00226052, "H": 0.00229928, "L": 0.00225829, "C": 0.00228, "V": 3296.60614974, "T": "2017-12-08T16:35:00", "BV": 7.49919041}, {"O": 0.00228724, "H": 0.00231873, "L": 0.002264, "C": 0.00231477, "V": 3319.82354034, "T": "2017-12-08T16:40:00", "BV": 7.60806559}, {"O": 0.00231477, "H": 0.00232742, "L": 0.00230845, "C": 0.00232742, "V": 5832.54153048, "T": "2017-12-08T16:45:00", "BV": 13.51534137}, {"O": 0.00232858, "H": 0.00235, "L": 0.00232696, "C": 0.00234995, "V": 4088.96453139, "T": "2017-12-08T16:50:00", "BV": 9.55811392}, {"O": 0.00234997, "H": 0.00235889, "L": 0.00233, "C": 0.00233, "V": 3989.0581871, "T": "2017-12-08T16:55:00", "BV": 9.36289233}, {"O": 0.00233, "H": 0.00233699, "L": 0.00231002, "C": 0.00232399, "V": 1842.55300043, "T": "2017-12-08T17:00:00", "BV": 4.27788702}, {"O": 0.00232399, "H": 0.00235705, "L": 0.00231717, "C": 0.00234, "V": 4750.48537618, "T": "2017-12-08T17:05:00", "BV": 11.11693247}, {"O": 0.00233999, "H": 0.00234732, "L": 0.00231002, "C": 0.00231168, "V": 2872.76143683, "T": "2017-12-08T17:10:00", "BV": 6.69809995}, {"O": 0.00233097, "H": 0.00234291, "L": 0.00231014, "C": 0.0023111, "V": 3167.61038442, "T": "2017-12-08T17:15:00", "BV": 7.36059533}, {"O": 0.0023111, "H": 0.002337, "L": 0.00231099, "C": 0.002334, "V": 3199.54017332, "T": "2017-12-08T17:20:00", "BV": 7.41521075}, {"O": 0.002334, "H": 0.00234879, "L": 0.00230001, "C": 0.002308, "V": 2244.34808164, "T": "2017-12-08T17:25:00", "BV": 5.21122449}, {"O": 0.002308, "H": 0.00232501, "L": 0.00229716, "C": 0.002325, "V": 3818.96827338, "T": "2017-12-08T17:30:00", "BV": 8.81992079}, {"O": 0.00232501, "H": 0.00237349, "L": 0.00232501, "C": 0.002368, "V": 1978.2798655, "T": "2017-12-08T17:35:00", "BV": 4.66414032}, {"O": 0.00237349, "H": 0.00239239, "L": 0.0023671, "C": 0.00239198, "V": 3605.33723841, "T": "2017-12-08T17:40:00", "BV": 8.5805689}, {"O": 0.00239198, "H": 0.00243, "L": 0.00239198, "C": 0.00242566, "V": 3685.38813684, "T": "2017-12-08T17:45:00", "BV": 8.8586277}, {"O": 0.00242566, "H": 0.00243373, "L": 0.00240397, "C": 0.00241961, "V": 4425.85236198, "T": "2017-12-08T17:50:00", "BV": 10.71327231}, {"O": 0.00241962, "H": 0.00244961, "L": 0.00241961, "C": 0.002449, "V": 2738.54625261, "T": "2017-12-08T17:55:00", "BV": 6.69235567}, {"O": 0.002449, "H": 0.00245, "L": 0.00241123, "C": 0.00242409, "V": 3294.37455926, "T": "2017-12-08T18:00:00", "BV": 8.02453758}, {"O": 0.00242409, "H": 0.00242998, "L": 0.0023928, "C": 0.00242197, "V": 3523.26086969, "T": "2017-12-08T18:05:00", "BV": 8.5064922}, {"O": 0.00242192, "H": 0.0024242, "L": 0.0024, "C": 0.00242101, "V": 2141.48101956, "T": "2017-12-08T18:10:00", "BV": 5.15905491}, {"O": 0.00241203, "H": 0.002421, "L": 0.00240105, "C": 0.00240181, "V": 1076.68413234, "T": "2017-12-08T18:15:00", "BV": 2.59593056}, {"O": 0.00240181, "H": 0.00241999, "L": 0.00240104, "C": 0.002415, "V": 1683.60046117, "T": "2017-12-08T18:20:00", "BV": 4.0545926}, {"O": 0.002415, "H": 0.002433, "L": 0.002415, "C": 0.00243299, "V": 1385.12486613, "T": "2017-12-08T18:25:00", "BV": 3.36024694}, {"O": 0.00243299, "H": 0.002433, "L": 0.00242099, "C": 0.002433, "V": 1222.91572555, "T": "2017-12-08T18:30:00", "BV": 2.97389981}, {"O": 0.00243299, "H": 0.002433, "L": 0.00243298, "C": 0.00243298, "V": 868.47501363, "T": "2017-12-08T18:35:00", "BV": 2.11299406}, {"O": 0.00243298, "H": 0.00243299, "L": 0.00242099, "C": 0.00242287, "V": 1057.25198992, "T": "2017-12-08T18:40:00", "BV": 2.57006283}, {"O": 0.00242099, "H": 0.00242285, "L": 0.00237755, "C": 0.00237755, "V": 1242.91505997, "T": "2017-12-08T18:45:00", "BV": 2.99267394}, {"O": 0.00237765, "H": 0.00239, "L": 0.00236703, "C": 0.0023894, "V": 3306.10275875, "T": "2017-12-08T18:50:00", "BV": 7.84668451}, {"O": 0.00238942, "H": 0.0024, "L": 0.002368, "C": 0.002368, "V": 2004.18630356, "T": "2017-12-08T18:55:00", "BV": 4.78035452}, {"O": 0.002368, "H": 0.002368, "L": 0.00234418, "C": 0.00234418, "V": 2279.96799926, "T": "2017-12-08T19:00:00", "BV": 5.37743657}, {"O": 0.00234417, "H": 0.00234417, "L": 0.00231, "C": 0.00231, "V": 2793.84447099, "T": "2017-12-08T19:05:00", "BV": 6.51092015}, {"O": 0.00231, "H": 0.00231, "L": 0.002299, "C": 0.00230071, "V": 3212.94373547, "T": "2017-12-08T19:10:00", "BV": 7.39399576}, {"O": 0.00230071, "H": 0.00234418, "L": 0.00230071, "C": 0.0023363, "V": 2334.45546879, "T": "2017-12-08T19:15:00", "BV": 5.40907695}, {"O": 0.0023363, "H": 0.00237496, "L": 0.00233251, "C": 0.00235, "V": 1213.51637394, "T": "2017-12-08T19:20:00", "BV": 2.84889539}, {"O": 0.00235, "H": 0.002374, "L": 0.00233835, "C": 0.00233951, "V": 765.99479478, "T": "2017-12-08T19:25:00", "BV": 1.79376701}, {"O": 0.00233959, "H": 0.00234992, "L": 0.00233651, "C": 0.0023406, "V": 2838.40264375, "T": "2017-12-08T19:30:00", "BV": 6.63997278}, {"O": 0.0023405, "H": 0.002375, "L": 0.0023405, "C": 0.0023648, "V": 3056.9830146, "T": "2017-12-08T19:35:00", "BV": 7.24028882}, {"O": 0.00237492, "H": 0.00241417, "L": 0.0023648, "C": 0.00239275, "V": 2906.4744188, "T": "2017-12-08T19:40:00", "BV": 6.92959315}, {"O": 0.00239275, "H": 0.00243295, "L": 0.00237535, "C": 0.00240992, "V": 3496.73751174, "T": "2017-12-08T19:45:00", "BV": 8.40285889}, {"O": 0.00240992, "H": 0.00242217, "L": 0.0024011, "C": 0.0024105, "V": 1992.85482583, "T": "2017-12-08T19:50:00", "BV": 4.80346197}, {"O": 0.0024105, "H": 0.00242205, "L": 0.00240997, "C": 0.00241995, "V": 5778.54194203, "T": "2017-12-08T19:55:00", "BV": 13.95237967}, {"O": 0.00241995, "H": 0.002422, "L": 0.00240997, "C": 0.00240997, "V": 3002.46441451, "T": "2017-12-08T20:00:00", "BV": 7.24554982}, {"O": 0.00240997, "H": 0.002411, "L": 0.0024, "C": 0.00240756, "V": 3681.36232981, "T": "2017-12-08T20:05:00", "BV": 8.86401967}, {"O": 0.00240002, "H": 0.002405, "L": 0.00238992, "C": 0.00238993, "V": 4432.42770254, "T": "2017-12-08T20:10:00", "BV": 10.59802654}, {"O": 0.00238993, "H": 0.0023989, "L": 0.00237478, "C": 0.00237478, "V": 3019.09286768, "T": "2017-12-08T20:15:00", "BV": 7.19840346}, {"O": 0.002375, "H": 0.00238, "L": 0.00235928, "C": 0.00236537, "V": 1242.83652202, "T": "2017-12-08T20:20:00", "BV": 2.94185371}, {"O": 0.00236537, "H": 0.00239, "L": 0.00236537, "C": 0.00238994, "V": 1201.56366654, "T": "2017-12-08T20:25:00", "BV": 2.86226064}, {"O": 0.00238993, "H": 0.0024297, "L": 0.0023704, "C": 0.00239008, "V": 8472.38670079, "T": "2017-12-08T20:30:00", "BV": 20.27848568}, {"O": 0.00239008, "H": 0.00240551, "L": 0.00238994, "C": 0.0023901, "V": 4037.67357677, "T": "2017-12-08T20:35:00", "BV": 9.65235434}, {"O": 0.0023901, "H": 0.0024049, "L": 0.00238927, "C": 0.00238927, "V": 2256.01983443, "T": "2017-12-08T20:40:00", "BV": 5.39313092}, {"O": 0.00238927, "H": 0.0024055, "L": 0.00238352, "C": 0.00239349, "V": 3524.11709491, "T": "2017-12-08T20:45:00", "BV": 8.43148713}, {"O": 0.00239349, "H": 0.00241328, "L": 0.00238927, "C": 0.00240445, "V": 1838.73825907, "T": "2017-12-08T20:50:00", "BV": 4.42236285}, {"O": 0.0024, "H": 0.00240923, "L": 0.0024, "C": 0.00240008, "V": 1479.70736199, "T": "2017-12-08T20:55:00", "BV": 3.55875657}, {"O": 0.00240008, "H": 0.00240922, "L": 0.0024, "C": 0.00240686, "V": 632.59938809, "T": "2017-12-08T21:00:00", "BV": 1.52142644}, {"O": 0.00240685, "H": 0.00240923, "L": 0.00239588, "C": 0.00240656, "V": 959.35073609, "T": "2017-12-08T21:05:00", "BV": 2.30875553}, {"O": 0.00240656, "H": 0.00241, "L": 0.0024, "C": 0.002409, "V": 2114.53311327, "T": "2017-12-08T21:10:00", "BV": 5.08635385}, {"O": 0.002409, "H": 0.002409, "L": 0.002388, "C": 0.002399, "V": 1915.00899309, "T": "2017-12-08T21:15:00", "BV": 4.59126919}, {"O": 0.002399, "H": 0.002399, "L": 0.00237053, "C": 0.00239136, "V": 1674.32409089, "T": "2017-12-08T21:20:00", "BV": 3.99347134}, {"O": 0.00239136, "H": 0.00239136, "L": 0.002361, "C": 0.00236218, "V": 1489.73587532, "T": "2017-12-08T21:25:00", "BV": 3.53793528}, {"O": 0.00236, "H": 0.00237843, "L": 0.00236, "C": 0.00236302, "V": 1949.73786817, "T": "2017-12-08T21:30:00", "BV": 4.61117938}, {"O": 0.00236302, "H": 0.00237939, "L": 0.002355, "C": 0.002355, "V": 4168.61300081, "T": "2017-12-08T21:35:00", "BV": 9.85381007}, {"O": 0.002355, "H": 0.002355, "L": 0.0023001, "C": 0.00230829, "V": 5583.45789718, "T": "2017-12-08T21:40:00", "BV": 12.97306152}, {"O": 0.00230836, "H": 0.00232349, "L": 0.00226633, "C": 0.00227757, "V": 4159.95193096, "T": "2017-12-08T21:45:00", "BV": 9.53789416}, {"O": 0.00226637, "H": 0.00229626, "L": 0.00226295, "C": 0.00229626, "V": 4705.38503997, "T": "2017-12-08T21:50:00", "BV": 10.7042868}, {"O": 0.00228929, "H": 0.00228929, "L": 0.00225984, "C": 0.00227315, "V": 4257.55586448, "T": "2017-12-08T21:55:00", "BV": 9.6606418}, {"O": 0.00227315, "H": 0.00228, "L": 0.00225321, "C": 0.00226001, "V": 4592.42449354, "T": "2017-12-08T22:00:00", "BV": 10.41472194}, {"O": 0.00225321, "H": 0.00226001, "L": 0.00221767, "C": 0.00222001, "V": 6980.7929733, "T": "2017-12-08T22:05:00", "BV": 15.6472653}, {"O": 0.00222001, "H": 0.00223651, "L": 0.0022, "C": 0.00220105, "V": 6485.23593146, "T": "2017-12-08T22:10:00", "BV": 14.32970977}, {"O": 0.00220105, "H": 0.002209, "L": 0.00217, "C": 0.00219585, "V": 4986.20756918, "T": "2017-12-08T22:15:00", "BV": 10.91621951}, {"O": 0.00219585, "H": 0.00219587, "L": 0.00217, "C": 0.00218269, "V": 5917.35962526, "T": "2017-12-08T22:20:00", "BV": 12.91863279}, {"O": 0.00218926, "H": 0.0022, "L": 0.00217533, "C": 0.00218889, "V": 3337.94794365, "T": "2017-12-08T22:25:00", "BV": 7.29998266}, {"O": 0.00218889, "H": 0.00225997, "L": 0.00218232, "C": 0.00225997, "V": 3266.61051605, "T": "2017-12-08T22:30:00", "BV": 7.2545493}, {"O": 0.00225997, "H": 0.00228546, "L": 0.00224454, "C": 0.00225048, "V": 3235.04514303, "T": "2017-12-08T22:35:00", "BV": 7.30577216}, {"O": 0.00225, "H": 0.00226917, "L": 0.00222335, "C": 0.00226911, "V": 4835.31880559, "T": "2017-12-08T22:40:00", "BV": 10.86827697}, {"O": 0.00226013, "H": 0.00226917, "L": 0.00222901, "C": 0.00225054, "V": 3556.11355865, "T": "2017-12-08T22:45:00", "BV": 7.99109582}, {"O": 0.00225054, "H": 0.00225699, "L": 0.00223294, "C": 0.0022434, "V": 2690.61214586, "T": "2017-12-08T22:50:00", "BV": 6.04215252}, {"O": 0.0022434, "H": 0.00225016, "L": 0.0022347, "C": 0.00224324, "V": 2466.09174336, "T": "2017-12-08T22:55:00", "BV": 5.53658896}, {"O": 0.00224324, "H": 0.00225, "L": 0.00222375, "C": 0.00222375, "V": 3268.6841552, "T": "2017-12-08T23:00:00", "BV": 7.31570267}, {"O": 0.00222375, "H": 0.00222375, "L": 0.002198, "C": 0.00220681, "V": 3017.43731926, "T": "2017-12-08T23:05:00", "BV": 6.66274366}, {"O": 0.00220678, "H": 0.00225, "L": 0.0022, "C": 0.00224999, "V": 4192.27583712, "T": "2017-12-08T23:10:00", "BV": 9.28803964}, {"O": 0.00224324, "H": 0.00224324, "L": 0.00222191, "C": 0.0022286, "V": 3352.3209722, "T": "2017-12-08T23:15:00", "BV": 7.47113898}, {"O": 0.00222541, "H": 0.00225, "L": 0.0022116, "C": 0.00224324, "V": 2232.74680054, "T": "2017-12-08T23:20:00", "BV": 4.99218706}, {"O": 0.00223822, "H": 0.00225, "L": 0.00223278, "C": 0.00225, "V": 2606.64238039, "T": "2017-12-08T23:25:00", "BV": 5.84102209}, {"O": 0.00225, "H": 0.00225, "L": 0.00221253, "C": 0.00223154, "V": 2558.71256139, "T": "2017-12-08T23:30:00", "BV": 5.72780984}, {"O": 0.00222484, "H": 0.00224498, "L": 0.00221272, "C": 0.00221813, "V": 1703.28219026, "T": "2017-12-08T23:35:00", "BV": 3.7902565}, {"O": 0.00221813, "H": 0.00224023, "L": 0.00221306, "C": 0.00222001, "V": 2910.94797144, "T": "2017-12-08T23:40:00", "BV": 6.47980716}, {"O": 0.00222001, "H": 0.00223342, "L": 0.00218001, "C": 0.00222642, "V": 6415.59473515, "T": "2017-12-08T23:45:00", "BV": 14.1305495}, {"O": 0.00221974, "H": 0.00224, "L": 0.00219, "C": 0.0022125, "V": 3865.32929065, "T": "2017-12-08T23:50:00", "BV": 8.54132055}, {"O": 0.0022125, "H": 0.00223695, "L": 0.00220337, "C": 0.00221898, "V": 2852.77354218, "T": "2017-12-08T23:55:00", "BV": 6.32943891}, {"O": 0.00221898, "H": 0.00221898, "L": 0.00219, "C": 0.0022055, "V": 2854.844055, "T": "2017-12-09T00:00:00", "BV": 6.29098583}, {"O": 0.00221876, "H": 0.00221877, "L": 0.00218119, "C": 0.0021868, "V": 2089.36612516, "T": "2017-12-09T00:05:00", "BV": 4.58643324}, {"O": 0.0021868, "H": 0.00220452, "L": 0.00218, "C": 0.00220451, "V": 2724.91262165, "T": "2017-12-09T00:10:00", "BV": 5.95828909}, {"O": 0.00220451, "H": 0.00220452, "L": 0.00217062, "C": 0.00217815, "V": 1486.51887017, "T": "2017-12-09T00:15:00", "BV": 3.24345591}, {"O": 0.00217814, "H": 0.0021847, "L": 0.00215385, "C": 0.00216999, "V": 5600.15283707, "T": "2017-12-09T00:20:00", "BV": 12.13401724}, {"O": 0.00216249, "H": 0.00216999, "L": 0.00215398, "C": 0.00216897, "V": 2510.31691335, "T": "2017-12-09T00:25:00", "BV": 5.43217909}, {"O": 0.00216175, "H": 0.00216897, "L": 0.002154, "C": 0.00216246, "V": 4414.04820231, "T": "2017-12-09T00:30:00", "BV": 9.53884675}, {"O": 0.00216246, "H": 0.00219129, "L": 0.00215947, "C": 0.00219129, "V": 3714.96342737, "T": "2017-12-09T00:35:00", "BV": 8.06946454}, {"O": 0.00219191, "H": 0.00221535, "L": 0.002152, "C": 0.00221081, "V": 3572.28857535, "T": "2017-12-09T00:40:00", "BV": 7.81881224}, {"O": 0.00221076, "H": 0.00221089, "L": 0.002193, "C": 0.0022, "V": 1790.18682851, "T": "2017-12-09T00:45:00", "BV": 3.94618959}, {"O": 0.0022, "H": 0.00220985, "L": 0.00219552, "C": 0.0021979, "V": 772.53210625, "T": "2017-12-09T00:50:00", "BV": 1.69803469}, {"O": 0.0021978, "H": 0.00221898, "L": 0.00219603, "C": 0.00221898, "V": 2921.1496158, "T": "2017-12-09T00:55:00", "BV": 6.44382549}, {"O": 0.00221898, "H": 0.00222499, "L": 0.0021979, "C": 0.0022135, "V": 1704.54251149, "T": "2017-12-09T01:00:00", "BV": 3.77879262}, {"O": 0.0022135, "H": 0.00221949, "L": 0.002192, "C": 0.002218, "V": 1299.30542724, "T": "2017-12-09T01:05:00", "BV": 2.86949454}, {"O": 0.002218, "H": 0.00221999, "L": 0.0022135, "C": 0.00221784, "V": 690.96008003, "T": "2017-12-09T01:10:00", "BV": 1.53254169}, {"O": 0.00221784, "H": 0.00221784, "L": 0.00220001, "C": 0.0022178, "V": 692.08732633, "T": "2017-12-09T01:15:00", "BV": 1.53288349}, {"O": 0.0022178, "H": 0.00221999, "L": 0.00220316, "C": 0.00221783, "V": 2915.76628648, "T": "2017-12-09T01:20:00", "BV": 6.46492732}, {"O": 0.00221783, "H": 0.00222584, "L": 0.002215, "C": 0.00222584, "V": 1274.62882049, "T": "2017-12-09T01:25:00", "BV": 2.83045804}, {"O": 0.00222584, "H": 0.00223909, "L": 0.00222271, "C": 0.00223909, "V": 1431.46358366, "T": "2017-12-09T01:30:00", "BV": 3.20177125}, {"O": 0.00223909, "H": 0.0022434, "L": 0.00223907, "C": 0.0022434, "V": 2392.32397708, "T": "2017-12-09T01:35:00", "BV": 5.35665902}, {"O": 0.0022434, "H": 0.00225787, "L": 0.0022395, "C": 0.00225786, "V": 1536.90819804, "T": "2017-12-09T01:40:00", "BV": 3.4613734}, {"O": 0.00225786, "H": 0.00226484, "L": 0.0022434, "C": 0.00225341, "V": 1754.97293791, "T": "2017-12-09T01:45:00", "BV": 3.96070475}, {"O": 0.00226358, "H": 0.00227743, "L": 0.00225, "C": 0.00226858, "V": 1432.94987701, "T": "2017-12-09T01:50:00", "BV": 3.23902312}, {"O": 0.00226858, "H": 0.002294, "L": 0.00226, "C": 0.00227386, "V": 2329.40636769, "T": "2017-12-09T01:55:00", "BV": 5.29144616}, {"O": 0.0022807, "H": 0.00229997, "L": 0.00227059, "C": 0.00227175, "V": 3219.48559311, "T": "2017-12-09T02:00:00", "BV": 7.35165515}, {"O": 0.00227175, "H": 0.00229095, "L": 0.00225431, "C": 0.00227169, "V": 1203.87948114, "T": "2017-12-09T02:05:00", "BV": 2.72740998}, {"O": 0.00228664, "H": 0.00228664, "L": 0.00225675, "C": 0.00226997, "V": 576.71771803, "T": "2017-12-09T02:10:00", "BV": 1.30879558}, {"O": 0.00226997, "H": 0.0023, "L": 0.00226997, "C": 0.00227933, "V": 2158.46390849, "T": "2017-12-09T02:15:00", "BV": 4.9155244}, {"O": 0.00227929, "H": 0.00229325, "L": 0.00227929, "C": 0.00228752, "V": 926.27140727, "T": "2017-12-09T02:20:00", "BV": 2.11294418}, {"O": 0.00228749, "H": 0.00228771, "L": 0.0022794, "C": 0.00228599, "V": 1539.79791596, "T": "2017-12-09T02:25:00", "BV": 3.51996012}, {"O": 0.00228599, "H": 0.00229865, "L": 0.00228599, "C": 0.002298, "V": 1713.98050521, "T": "2017-12-09T02:30:00", "BV": 3.93180713}, {"O": 0.002298, "H": 0.00230155, "L": 0.0022915, "C": 0.00230155, "V": 1090.32860477, "T": "2017-12-09T02:35:00", "BV": 2.50515188}, {"O": 0.00230155, "H": 0.00232053, "L": 0.00230089, "C": 0.00231997, "V": 804.23812037, "T": "2017-12-09T02:40:00", "BV": 1.86080347}, {"O": 0.00231997, "H": 0.00232599, "L": 0.00231997, "C": 0.00232281, "V": 1109.08224914, "T": "2017-12-09T02:45:00", "BV": 2.57559408}, {"O": 0.002324, "H": 0.002324, "L": 0.00229004, "C": 0.00229256, "V": 2501.65110246, "T": "2017-12-09T02:50:00", "BV": 5.7654194}, {"O": 0.00229256, "H": 0.00229259, "L": 0.00228599, "C": 0.00228951, "V": 885.13300139, "T": "2017-12-09T02:55:00", "BV": 2.0261736}, {"O": 0.00228951, "H": 0.00228996, "L": 0.002283, "C": 0.002283, "V": 1863.56607524, "T": "2017-12-09T03:00:00", "BV": 4.26153112}, {"O": 0.002283, "H": 0.00229951, "L": 0.002283, "C": 0.00229108, "V": 1337.96883705, "T": "2017-12-09T03:05:00", "BV": 3.06538024}, {"O": 0.00229951, "H": 0.0023059, "L": 0.00228416, "C": 0.00228454, "V": 1255.67810102, "T": "2017-12-09T03:10:00", "BV": 2.87822215}, {"O": 0.0023, "H": 0.0023, "L": 0.00228416, "C": 0.00229, "V": 467.42467266, "T": "2017-12-09T03:15:00", "BV": 1.0692072}, {"O": 0.00229997, "H": 0.00230308, "L": 0.00228912, "C": 0.0023, "V": 1330.15181115, "T": "2017-12-09T03:20:00", "BV": 3.05946273}, {"O": 0.00230307, "H": 0.00230564, "L": 0.00228, "C": 0.00229, "V": 1081.48890767, "T": "2017-12-09T03:25:00", "BV": 2.48053539}, {"O": 0.00229, "H": 0.00231712, "L": 0.00229, "C": 0.00231712, "V": 1875.80299607, "T": "2017-12-09T03:30:00", "BV": 4.31983053}, {"O": 0.00231714, "H": 0.00232979, "L": 0.00231714, "C": 0.00232775, "V": 2107.6145622, "T": "2017-12-09T03:35:00", "BV": 4.90210887}, {"O": 0.00232775, "H": 0.0023284, "L": 0.00232762, "C": 0.0023278, "V": 1491.9052378, "T": "2017-12-09T03:40:00", "BV": 3.47301624}, {"O": 0.0023278, "H": 0.0023278, "L": 0.00232762, "C": 0.00232762, "V": 2109.15684379, "T": "2017-12-09T03:45:00", "BV": 4.9094282}, {"O": 0.0023278, "H": 0.0023278, "L": 0.00229291, "C": 0.00230002, "V": 1272.98312195, "T": "2017-12-09T03:50:00", "BV": 2.93678768}, {"O": 0.00229292, "H": 0.00230299, "L": 0.00229291, "C": 0.0023023, "V": 971.50313526, "T": "2017-12-09T03:55:00", "BV": 2.23225666}, {"O": 0.0023023, "H": 0.00230999, "L": 0.00229734, "C": 0.00229737, "V": 1053.46052166, "T": "2017-12-09T04:00:00", "BV": 2.43150425}, {"O": 0.0023023, "H": 0.00230958, "L": 0.00229734, "C": 0.0023, "V": 1270.80642245, "T": "2017-12-09T04:05:00", "BV": 2.92028125}, {"O": 0.0023, "H": 0.00230997, "L": 0.00229734, "C": 0.00229736, "V": 832.30857103, "T": "2017-12-09T04:10:00", "BV": 1.91604232}, {"O": 0.00229736, "H": 0.00232528, "L": 0.00229736, "C": 0.00230025, "V": 2944.88631551, "T": "2017-12-09T04:15:00", "BV": 6.79878372}, {"O": 0.00230025, "H": 0.00231, "L": 0.00230023, "C": 0.002305, "V": 422.58466768, "T": "2017-12-09T04:20:00", "BV": 0.97525308}, {"O": 0.002309, "H": 0.00232521, "L": 0.00229735, "C": 0.00230044, "V": 2390.70958189, "T": "2017-12-09T04:25:00", "BV": 5.51922607}, {"O": 0.00230044, "H": 0.00230771, "L": 0.00229734, "C": 0.00229734, "V": 2912.22618458, "T": "2017-12-09T04:30:00", "BV": 6.69207894}, {"O": 0.00229734, "H": 0.002318, "L": 0.00229734, "C": 0.00230004, "V": 1355.94411928, "T": "2017-12-09T04:35:00", "BV": 3.11857498}, {"O": 0.00230004, "H": 0.00231725, "L": 0.00230004, "C": 0.00230101, "V": 367.48648495, "T": "2017-12-09T04:40:00", "BV": 0.8456647}, {"O": 0.00230101, "H": 0.00231672, "L": 0.00230101, "C": 0.00230543, "V": 1722.60129345, "T": "2017-12-09T04:45:00", "BV": 3.97534948}, {"O": 0.00230543, "H": 0.00232325, "L": 0.00230505, "C": 0.00232325, "V": 1078.07922669, "T": "2017-12-09T04:50:00", "BV": 2.49124661}, {"O": 0.00232328, "H": 0.00235, "L": 0.002323, "C": 0.00232801, "V": 2725.38760763, "T": "2017-12-09T04:55:00", "BV": 6.36661127}, {"O": 0.00232801, "H": 0.00234195, "L": 0.00231151, "C": 0.00231233, "V": 1869.58086125, "T": "2017-12-09T05:00:00", "BV": 4.33815745}, {"O": 0.00231701, "H": 0.0023292, "L": 0.00231231, "C": 0.0023292, "V": 1402.68691765, "T": "2017-12-09T05:05:00", "BV": 3.25026412}, {"O": 0.00231701, "H": 0.0023292, "L": 0.00231231, "C": 0.0023161, "V": 1688.24293701, "T": "2017-12-09T05:05:00", "BV": 3.914242}, {"O": 0.00232697, "H": 0.00232698, "L": 0.00231416, "C": 0.00231416, "V": 1115.8570001, "T": "2017-12-09T05:10:00", "BV": 2.58868805}, {"O": 0.00231416, "H": 0.00231425, "L": 0.00229736, "C": 0.00229737, "V": 952.77200382, "T": "2017-12-09T05:15:00", "BV": 2.19676771}, {"O": 0.00229737, "H": 0.00236874, "L": 0.00229737, "C": 0.00234, "V": 5551.57896541, "T": "2017-12-09T05:20:00", "BV": 12.98601611}, {"O": 0.00234418, "H": 0.00237613, "L": 0.00234001, "C": 0.002373, "V": 1601.28076029, "T": "2017-12-09T05:25:00", "BV": 3.78318731}, {"O": 0.002373, "H": 0.00239611, "L": 0.002366, "C": 0.00237324, "V": 2722.42288206, "T": "2017-12-09T05:30:00", "BV": 6.48414556}, {"O": 0.00237324, "H": 0.002405, "L": 0.002366, "C": 0.002405, "V": 3853.92180811, "T": "2017-12-09T05:35:00", "BV": 9.20377113}, {"O": 0.002405, "H": 0.00242187, "L": 0.0024, "C": 0.00242006, "V": 5358.03177058, "T": "2017-12-09T05:40:00", "BV": 12.91300292}, {"O": 0.00242005, "H": 0.00243686, "L": 0.00240999, "C": 0.00241101, "V": 3967.3148732, "T": "2017-12-09T05:45:00", "BV": 9.63214775}, {"O": 0.00241101, "H": 0.00241606, "L": 0.00234001, "C": 0.0023562, "V": 4089.60428765, "T": "2017-12-09T05:50:00", "BV": 9.74618867}, {"O": 0.002365, "H": 0.00239976, "L": 0.00235, "C": 0.00238008, "V": 1656.12896181, "T": "2017-12-09T05:55:00", "BV": 3.93543018}, {"O": 0.00238009, "H": 0.002396, "L": 0.00238008, "C": 0.0023805, "V": 400.66415809, "T": "2017-12-09T06:00:00", "BV": 0.95712943}, {"O": 0.00238009, "H": 0.002396, "L": 0.00237556, "C": 0.00237556, "V": 1580.78885695, "T": "2017-12-09T06:00:00", "BV": 3.77271914}, {"O": 0.002382, "H": 0.0023915, "L": 0.0023501, "C": 0.002352, "V": 2262.56644997, "T": "2017-12-09T06:05:00", "BV": 5.3767073}, {"O": 0.00235201, "H": 0.00238, "L": 0.00235009, "C": 0.00235342, "V": 1837.33993304, "T": "2017-12-09T06:10:00", "BV": 4.34362614}, {"O": 0.00235343, "H": 0.00237739, "L": 0.00230237, "C": 0.00233271, "V": 4271.22876255, "T": "2017-12-09T06:15:00", "BV": 9.96414787}, {"O": 0.00233273, "H": 0.00235, "L": 0.00233176, "C": 0.00233783, "V": 1953.42962435, "T": "2017-12-09T06:20:00", "BV": 4.56787921}, {"O": 0.00234889, "H": 0.00236531, "L": 0.002336, "C": 0.00235004, "V": 1490.57399864, "T": "2017-12-09T06:25:00", "BV": 3.49658685}, {"O": 0.0023596, "H": 0.00236857, "L": 0.00235005, "C": 0.00235953, "V": 1155.16945857, "T": "2017-12-09T06:30:00", "BV": 2.72623909}, {"O": 0.00235953, "H": 0.00235969, "L": 0.00234977, "C": 0.00234998, "V": 586.66626756, "T": "2017-12-09T06:35:00", "BV": 1.3812723}, {"O": 0.00234998, "H": 0.00234999, "L": 0.00234002, "C": 0.00234998, "V": 1542.03637722, "T": "2017-12-09T06:40:00", "BV": 3.6194694}, {"O": 0.00234999, "H": 0.002358, "L": 0.002348, "C": 0.00235006, "V": 1616.80369701, "T": "2017-12-09T06:45:00", "BV": 3.79995952}, {"O": 0.002358, "H": 0.002361, "L": 0.00235006, "C": 0.002361, "V": 415.14979011, "T": "2017-12-09T06:50:00", "BV": 0.97871287}, {"O": 0.002361, "H": 0.00236856, "L": 0.002361, "C": 0.002362, "V": 550.86159337, "T": "2017-12-09T06:55:00", "BV": 1.30201305}, {"O": 0.002362, "H": 0.00236855, "L": 0.00234, "C": 0.002348, "V": 2398.10708634, "T": "2017-12-09T07:00:00", "BV": 5.65045761}, {"O": 0.002346, "H": 0.00234998, "L": 0.00233652, "C": 0.00234998, "V": 833.52619401, "T": "2017-12-09T07:05:00", "BV": 1.95407687}, {"O": 0.00234998, "H": 0.00234998, "L": 0.00233545, "C": 0.00233545, "V": 626.57858527, "T": "2017-12-09T07:10:00", "BV": 1.46668434}, {"O": 0.00233545, "H": 0.00233998, "L": 0.0023255, "C": 0.00233997, "V": 1962.91534038, "T": "2017-12-09T07:15:00", "BV": 4.58148727}, {"O": 0.00233503, "H": 0.00233503, "L": 0.00232005, "C": 0.00233001, "V": 1282.17317472, "T": "2017-12-09T07:20:00", "BV": 2.98745972}, {"O": 0.00232011, "H": 0.002349, "L": 0.00232011, "C": 0.002349, "V": 1882.77937944, "T": "2017-12-09T07:25:00", "BV": 4.40937438}, {"O": 0.00234, "H": 0.002349, "L": 0.00233001, "C": 0.00234102, "V": 930.81259548, "T": "2017-12-09T07:30:00", "BV": 2.18005398}, {"O": 0.00234102, "H": 0.0023458, "L": 0.00233703, "C": 0.002345, "V": 1020.56617267, "T": "2017-12-09T07:35:00", "BV": 2.39229396}, {"O": 0.002345, "H": 0.00234501, "L": 0.00232814, "C": 0.00233, "V": 960.82804019, "T": "2017-12-09T07:40:00", "BV": 2.24723196}, {"O": 0.00234138, "H": 0.00234138, "L": 0.00232506, "C": 0.00232685, "V": 676.6547105, "T": "2017-12-09T07:45:00", "BV": 1.57700657}, {"O": 0.00232685, "H": 0.00234501, "L": 0.00232549, "C": 0.0023255, "V": 1053.15329394, "T": "2017-12-09T07:50:00", "BV": 2.46171292}, {"O": 0.00232551, "H": 0.00235022, "L": 0.00232551, "C": 0.00234823, "V": 1538.87555527, "T": "2017-12-09T07:55:00", "BV": 3.60356826}, {"O": 0.00234823, "H": 0.00236445, "L": 0.00233279, "C": 0.0023503, "V": 1988.28403424, "T": "2017-12-09T08:00:00", "BV": 4.67931644}, {"O": 0.0023503, "H": 0.0023503, "L": 0.00233419, "C": 0.00234138, "V": 894.0937691, "T": "2017-12-09T08:05:00", "BV": 2.09488363}, {"O": 0.00234138, "H": 0.00235021, "L": 0.00234138, "C": 0.00234275, "V": 388.79992611, "T": "2017-12-09T08:10:00", "BV": 0.91143911}, {"O": 0.0023425, "H": 0.00235021, "L": 0.0023425, "C": 0.00235021, "V": 1265.63005377, "T": "2017-12-09T08:15:00", "BV": 2.96542714}, {"O": 0.00235021, "H": 0.002368, "L": 0.00235021, "C": 0.0023609, "V": 1054.36791018, "T": "2017-12-09T08:20:00", "BV": 2.48635604}, {"O": 0.0023609, "H": 0.00236799, "L": 0.00235458, "C": 0.00236179, "V": 862.03202541, "T": "2017-12-09T08:25:00", "BV": 2.03629609}, {"O": 0.00236179, "H": 0.002371, "L": 0.00235611, "C": 0.00236784, "V": 1425.00176677, "T": "2017-12-09T08:30:00", "BV": 3.37551366}, {"O": 0.00237, "H": 0.00239246, "L": 0.00235646, "C": 0.00239246, "V": 2430.66344167, "T": "2017-12-09T08:35:00", "BV": 5.78106936}, {"O": 0.00239246, "H": 0.00239501, "L": 0.002382, "C": 0.00238202, "V": 1562.1304965, "T": "2017-12-09T08:40:00", "BV": 3.72970397}, {"O": 0.00238202, "H": 0.00238202, "L": 0.00235648, "C": 0.00237136, "V": 737.2132289, "T": "2017-12-09T08:45:00", "BV": 1.74701202}, {"O": 0.00237135, "H": 0.00238, "L": 0.00236302, "C": 0.00237136, "V": 1878.13576574, "T": "2017-12-09T08:50:00", "BV": 4.45709937}, {"O": 0.00237499, "H": 0.00237499, "L": 0.00234701, "C": 0.00234706, "V": 2079.9676974, "T": "2017-12-09T08:55:00", "BV": 4.8952973}, {"O": 0.00234706, "H": 0.00236851, "L": 0.002347, "C": 0.00234701, "V": 1106.43671541, "T": "2017-12-09T09:00:00", "BV": 2.59724269}, {"O": 0.00235039, "H": 0.00237, "L": 0.002347, "C": 0.002354, "V": 393.45302166, "T": "2017-12-09T09:05:00", "BV": 0.9267247}, {"O": 0.002354, "H": 0.00237485, "L": 0.002348, "C": 0.00236765, "V": 4969.96880457, "T": "2017-12-09T09:10:00", "BV": 11.68417359}, {"O": 0.00236765, "H": 0.00239385, "L": 0.00236701, "C": 0.0023861, "V": 1272.88634933, "T": "2017-12-09T09:15:00", "BV": 3.03461724}, {"O": 0.0023861, "H": 0.00239141, "L": 0.00237544, "C": 0.00238506, "V": 985.28605, "T": "2017-12-09T09:20:00", "BV": 2.34953848}, {"O": 0.00237603, "H": 0.00242015, "L": 0.00237579, "C": 0.00239144, "V": 3616.41524443, "T": "2017-12-09T09:25:00", "BV": 8.68697062}, {"O": 0.00241996, "H": 0.00242015, "L": 0.00238767, "C": 0.00239406, "V": 1610.34540976, "T": "2017-12-09T09:30:00", "BV": 3.87820932}, {"O": 0.00240054, "H": 0.00242034, "L": 0.00240047, "C": 0.00241514, "V": 1480.32788243, "T": "2017-12-09T09:35:00", "BV": 3.57112846}, {"O": 0.00241514, "H": 0.00243828, "L": 0.00241513, "C": 0.00243828, "V": 2058.4451609, "T": "2017-12-09T09:40:00", "BV": 4.98813719}, {"O": 0.00243714, "H": 0.0024501, "L": 0.00243714, "C": 0.00244, "V": 3668.61895013, "T": "2017-12-09T09:45:00", "BV": 8.96534699}, {"O": 0.00244993, "H": 0.00244993, "L": 0.00239411, "C": 0.002409, "V": 2085.95066295, "T": "2017-12-09T09:50:00", "BV": 5.04594489}, {"O": 0.002409, "H": 0.00241999, "L": 0.00239475, "C": 0.00241999, "V": 1430.98160962, "T": "2017-12-09T09:55:00", "BV": 3.43587701}, {"O": 0.00241999, "H": 0.00243093, "L": 0.00241999, "C": 0.00243, "V": 1740.39291103, "T": "2017-12-09T10:00:00", "BV": 4.22881639}, {"O": 0.00243093, "H": 0.00244942, "L": 0.00243, "C": 0.00243046, "V": 740.85774614, "T": "2017-12-09T10:05:00", "BV": 1.80490723}, {"O": 0.00243046, "H": 0.00243046, "L": 0.00241507, "C": 0.00241999, "V": 3098.10891371, "T": "2017-12-09T10:10:00", "BV": 7.51414622}, {"O": 0.00241507, "H": 0.00241899, "L": 0.002409, "C": 0.00241003, "V": 1228.94865275, "T": "2017-12-09T10:15:00", "BV": 2.96596822}, {"O": 0.00241003, "H": 0.00242, "L": 0.00240978, "C": 0.00240978, "V": 1596.75069847, "T": "2017-12-09T10:20:00", "BV": 3.85270609}, {"O": 0.002409, "H": 0.00241, "L": 0.00239507, "C": 0.00239917, "V": 3573.71117694, "T": "2017-12-09T10:25:00", "BV": 8.59796244}, {"O": 0.0024007, "H": 0.00242899, "L": 0.00239922, "C": 0.00242899, "V": 800.62256821, "T": "2017-12-09T10:30:00", "BV": 1.93729018}, {"O": 0.00242995, "H": 0.00245146, "L": 0.002429, "C": 0.0024505, "V": 1645.88112021, "T": "2017-12-09T10:35:00", "BV": 4.02478524}, {"O": 0.00245146, "H": 0.00246456, "L": 0.00240058, "C": 0.0024601, "V": 4322.13701215, "T": "2017-12-09T10:40:00", "BV": 10.58005363}, {"O": 0.0024602, "H": 0.00246473, "L": 0.0024466, "C": 0.00245825, "V": 4016.14243315, "T": "2017-12-09T10:45:00", "BV": 9.88320937}, {"O": 0.00246, "H": 0.00247003, "L": 0.00245825, "C": 0.00246602, "V": 814.72246621, "T": "2017-12-09T10:50:00", "BV": 2.00551926}, {"O": 0.00247003, "H": 0.00248, "L": 0.00247003, "C": 0.002473, "V": 2662.2316439, "T": "2017-12-09T10:55:00", "BV": 6.58875737}, {"O": 0.002473, "H": 0.0025, "L": 0.002473, "C": 0.002489, "V": 4634.02389394, "T": "2017-12-09T11:00:00", "BV": 11.5690955}, {"O": 0.002489, "H": 0.00250029, "L": 0.00248067, "C": 0.00248142, "V": 3856.62698194, "T": "2017-12-09T11:05:00", "BV": 9.6277422}, {"O": 0.00248142, "H": 0.00248999, "L": 0.00242675, "C": 0.00242936, "V": 2802.0606861, "T": "2017-12-09T11:10:00", "BV": 6.89011287}, {"O": 0.00242936, "H": 0.00244678, "L": 0.002412, "C": 0.00241347, "V": 3505.84994907, "T": "2017-12-09T11:15:00", "BV": 8.48724132}, {"O": 0.00241347, "H": 0.0024516, "L": 0.00241347, "C": 0.00244698, "V": 1657.77990058, "T": "2017-12-09T11:20:00", "BV": 4.02406669}, {"O": 0.00244698, "H": 0.00244699, "L": 0.00241519, "C": 0.00242301, "V": 989.9128134, "T": "2017-12-09T11:25:00", "BV": 2.41764298}, {"O": 0.00242304, "H": 0.00243988, "L": 0.00241534, "C": 0.00242305, "V": 2154.44815835, "T": "2017-12-09T11:30:00", "BV": 5.2153414}, {"O": 0.002424, "H": 0.0024295, "L": 0.00241888, "C": 0.00241888, "V": 1470.47399358, "T": "2017-12-09T11:35:00", "BV": 3.55951507}, {"O": 0.00241888, "H": 0.00241889, "L": 0.00241109, "C": 0.00241221, "V": 1503.74866584, "T": "2017-12-09T11:40:00", "BV": 3.62998714}, {"O": 0.00241221, "H": 0.002447, "L": 0.0024122, "C": 0.00242947, "V": 2527.02557382, "T": "2017-12-09T11:45:00", "BV": 6.12421831}, {"O": 0.00243505, "H": 0.00244677, "L": 0.00242482, "C": 0.0024439, "V": 1224.65236859, "T": "2017-12-09T11:50:00", "BV": 2.98818403}, {"O": 0.0024439, "H": 0.00244668, "L": 0.0024288, "C": 0.00244668, "V": 1503.24517538, "T": "2017-12-09T11:55:00", "BV": 3.66109568}, {"O": 0.00244668, "H": 0.00245, "L": 0.00242481, "C": 0.00245, "V": 1037.8653847, "T": "2017-12-09T12:00:00", "BV": 2.53310005}, {"O": 0.0024466, "H": 0.00249014, "L": 0.0024301, "C": 0.00246226, "V": 3620.02085071, "T": "2017-12-09T12:05:00", "BV": 8.91016884}, {"O": 0.00245501, "H": 0.00246259, "L": 0.00244, "C": 0.0024549, "V": 2734.28258984, "T": "2017-12-09T12:10:00", "BV": 6.72206369}, {"O": 0.0024549, "H": 0.00246223, "L": 0.00242883, "C": 0.00244744, "V": 2868.3780392, "T": "2017-12-09T12:15:00", "BV": 7.01576822}, {"O": 0.00242549, "H": 0.00245998, "L": 0.00242549, "C": 0.00243005, "V": 1138.27356997, "T": "2017-12-09T12:20:00", "BV": 2.78448298}, {"O": 0.00243005, "H": 0.002453, "L": 0.00242787, "C": 0.0024501, "V": 1816.85652697, "T": "2017-12-09T12:25:00", "BV": 4.436303}, {"O": 0.00245, "H": 0.0024695, "L": 0.00245, "C": 0.00246793, "V": 1854.35540086, "T": "2017-12-09T12:30:00", "BV": 4.55317083}, {"O": 0.00246796, "H": 0.0024697, "L": 0.00246796, "C": 0.00246797, "V": 1049.63439432, "T": "2017-12-09T12:35:00", "BV": 2.59048936}, {"O": 0.0024697, "H": 0.00249311, "L": 0.00246796, "C": 0.00248997, "V": 1944.73092771, "T": "2017-12-09T12:40:00", "BV": 4.81683268}, {"O": 0.00248997, "H": 0.00250156, "L": 0.00247013, "C": 0.00247755, "V": 3508.67450165, "T": "2017-12-09T12:45:00", "BV": 8.74742859}, {"O": 0.00247899, "H": 0.00249083, "L": 0.00247317, "C": 0.002482, "V": 2012.97782479, "T": "2017-12-09T12:50:00", "BV": 4.9913117}, {"O": 0.002482, "H": 0.00250564, "L": 0.00247546, "C": 0.00250563, "V": 2289.5122899, "T": "2017-12-09T12:55:00", "BV": 5.72369143}, {"O": 0.00250563, "H": 0.00250601, "L": 0.0025, "C": 0.00250601, "V": 2298.40133774, "T": "2017-12-09T13:00:00", "BV": 5.75597322}, {"O": 0.00250601, "H": 0.00251123, "L": 0.0025059, "C": 0.00251123, "V": 1802.82867043, "T": "2017-12-09T13:05:00", "BV": 4.52320597}, {"O": 0.00251133, "H": 0.00251235, "L": 0.00250509, "C": 0.00250509, "V": 1822.30403989, "T": "2017-12-09T13:10:00", "BV": 4.57148429}, {"O": 0.00250507, "H": 0.00250507, "L": 0.00248995, "C": 0.00249407, "V": 2415.17106322, "T": "2017-12-09T13:15:00", "BV": 6.02713318}, {"O": 0.00249407, "H": 0.00249433, "L": 0.00249001, "C": 0.002491, "V": 2200.72571233, "T": "2017-12-09T13:20:00", "BV": 5.48828565}, {"O": 0.002494, "H": 0.00249406, "L": 0.00246999, "C": 0.00248343, "V": 1200.21652768, "T": "2017-12-09T13:25:00", "BV": 2.98886208}, {"O": 0.00248407, "H": 0.00248407, "L": 0.00244298, "C": 0.00244302, "V": 5244.54287554, "T": "2017-12-09T13:30:00", "BV": 12.87971715}, {"O": 0.00244474, "H": 0.00248801, "L": 0.00240412, "C": 0.00243027, "V": 4599.69878815, "T": "2017-12-09T13:35:00", "BV": 11.28085992}, {"O": 0.00245517, "H": 0.00247979, "L": 0.00243038, "C": 0.00245611, "V": 730.57978911, "T": "2017-12-09T13:40:00", "BV": 1.79923057}, {"O": 0.002451, "H": 0.00245795, "L": 0.002415, "C": 0.00244286, "V": 3436.24885704, "T": "2017-12-09T13:45:00", "BV": 8.37952183}, {"O": 0.00244286, "H": 0.00244286, "L": 0.00242, "C": 0.00242278, "V": 2030.48568069, "T": "2017-12-09T13:50:00", "BV": 4.92741996}, {"O": 0.00242152, "H": 0.00245001, "L": 0.00242152, "C": 0.00243848, "V": 2365.40103439, "T": "2017-12-09T13:55:00", "BV": 5.73133552}, {"O": 0.00243848, "H": 0.00245, "L": 0.002423, "C": 0.00244998, "V": 1877.54465839, "T": "2017-12-09T14:00:00", "BV": 4.58109125}, {"O": 0.00245, "H": 0.002476, "L": 0.00244998, "C": 0.00246887, "V": 3418.67479552, "T": "2017-12-09T14:05:00", "BV": 8.43075937}, {"O": 0.00246887, "H": 0.00247037, "L": 0.00246502, "C": 0.00247037, "V": 1963.78973144, "T": "2017-12-09T14:10:00", "BV": 4.84554968}, {"O": 0.00247037, "H": 0.00250613, "L": 0.00246509, "C": 0.00250613, "V": 2856.0023301, "T": "2017-12-09T14:15:00", "BV": 7.09744369}, {"O": 0.00250001, "H": 0.00250999, "L": 0.00250001, "C": 0.00250014, "V": 674.54617541, "T": "2017-12-09T14:20:00", "BV": 1.68791543}, {"O": 0.00250014, "H": 0.002516, "L": 0.00250014, "C": 0.002516, "V": 2310.55624246, "T": "2017-12-09T14:25:00", "BV": 5.798526}, {"O": 0.00251599, "H": 0.00252, "L": 0.00250053, "C": 0.00251699, "V": 2987.86245267, "T": "2017-12-09T14:30:00", "BV": 7.51414992}, {"O": 0.002517, "H": 0.002525, "L": 0.00251699, "C": 0.00252407, "V": 3689.20999993, "T": "2017-12-09T14:35:00", "BV": 9.30358787}, {"O": 0.00252407, "H": 0.00252995, "L": 0.00252294, "C": 0.00252995, "V": 3832.39161172, "T": "2017-12-09T14:40:00", "BV": 9.68331738}, {"O": 0.00252983, "H": 0.0025643, "L": 0.00252983, "C": 0.00256168, "V": 5558.13227602, "T": "2017-12-09T14:45:00", "BV": 14.14839374}, {"O": 0.00256167, "H": 0.002582, "L": 0.00255999, "C": 0.002582, "V": 4244.82606972, "T": "2017-12-09T14:50:00", "BV": 10.91967196}, {"O": 0.00258, "H": 0.002586, "L": 0.00257676, "C": 0.00258496, "V": 6484.08734595, "T": "2017-12-09T14:55:00", "BV": 16.73575933}, {"O": 0.00258, "H": 0.002591, "L": 0.00258, "C": 0.00259098, "V": 4107.7754637, "T": "2017-12-09T15:00:00", "BV": 10.6312658}, {"O": 0.00259098, "H": 0.00259497, "L": 0.00258001, "C": 0.00259441, "V": 4521.82428235, "T": "2017-12-09T15:05:00", "BV": 11.71502909}, {"O": 0.00259497, "H": 0.002597, "L": 0.0025875, "C": 0.00259, "V": 3826.99367248, "T": "2017-12-09T15:10:00", "BV": 9.92414772}, {"O": 0.00259, "H": 0.002594, "L": 0.00257327, "C": 0.00257772, "V": 2702.06904234, "T": "2017-12-09T15:15:00", "BV": 6.98166565}, {"O": 0.00258496, "H": 0.0025993, "L": 0.00257772, "C": 0.002598, "V": 2124.95204823, "T": "2017-12-09T15:20:00", "BV": 5.49586031}, {"O": 0.002597, "H": 0.00260127, "L": 0.002597, "C": 0.00260127, "V": 6708.36724002, "T": "2017-12-09T15:25:00", "BV": 17.44169505}, {"O": 0.00260127, "H": 0.00264001, "L": 0.00260127, "C": 0.00260842, "V": 6318.78696086, "T": "2017-12-09T15:30:00", "BV": 16.54776606}, {"O": 0.00261839, "H": 0.00262099, "L": 0.00258394, "C": 0.00259, "V": 2935.42443257, "T": "2017-12-09T15:35:00", "BV": 7.62495338}, {"O": 0.00259879, "H": 0.0026, "L": 0.00258496, "C": 0.00258497, "V": 2183.74142296, "T": "2017-12-09T15:40:00", "BV": 5.66505807}, {"O": 0.00258489, "H": 0.00258497, "L": 0.00257775, "C": 0.00257775, "V": 5252.14724986, "T": "2017-12-09T15:45:00", "BV": 13.57271343}, {"O": 0.00257775, "H": 0.00257962, "L": 0.00257774, "C": 0.00257777, "V": 2344.73945983, "T": "2017-12-09T15:50:00", "BV": 6.04492706}, {"O": 0.00257777, "H": 0.00258396, "L": 0.00257776, "C": 0.002582, "V": 2248.37279981, "T": "2017-12-09T15:55:00", "BV": 5.80224967}, {"O": 0.002582, "H": 0.00258396, "L": 0.002573, "C": 0.002573, "V": 1759.1849137, "T": "2017-12-09T16:00:00", "BV": 4.53919532}, {"O": 0.00257778, "H": 0.00258398, "L": 0.002573, "C": 0.00258004, "V": 1205.20721356, "T": "2017-12-09T16:05:00", "BV": 3.11113246}, {"O": 0.00258004, "H": 0.0026, "L": 0.002577, "C": 0.0026, "V": 3536.76035704, "T": "2017-12-09T16:10:00", "BV": 9.15017241}, {"O": 0.00259, "H": 0.00260999, "L": 0.00259, "C": 0.00260998, "V": 2139.97874155, "T": "2017-12-09T16:15:00", "BV": 5.56512391}, {"O": 0.002605, "H": 0.00260999, "L": 0.002578, "C": 0.00259779, "V": 4336.58355452, "T": "2017-12-09T16:20:00", "BV": 11.24831795}, {"O": 0.00259779, "H": 0.0025978, "L": 0.00257801, "C": 0.00258998, "V": 4854.19945267, "T": "2017-12-09T16:25:00", "BV": 12.54113548}, {"O": 0.00258998, "H": 0.002595, "L": 0.00258019, "C": 0.00259499, "V": 1831.96630524, "T": "2017-12-09T16:30:00", "BV": 4.74180088}, {"O": 0.002594, "H": 0.002595, "L": 0.00254, "C": 0.00257385, "V": 7639.60966959, "T": "2017-12-09T16:35:00", "BV": 19.66972862}, {"O": 0.00255399, "H": 0.00257375, "L": 0.00254011, "C": 0.0025552, "V": 1733.71835374, "T": "2017-12-09T16:40:00", "BV": 4.42236618}, {"O": 0.0025552, "H": 0.00256698, "L": 0.00254001, "C": 0.0025659, "V": 2990.04396656, "T": "2017-12-09T16:45:00", "BV": 7.64380636}, {"O": 0.00256589, "H": 0.0025669, "L": 0.00255522, "C": 0.00255672, "V": 2693.54741933, "T": "2017-12-09T16:50:00", "BV": 6.88730811}, {"O": 0.002557, "H": 0.00256578, "L": 0.00253784, "C": 0.00253877, "V": 2169.92594452, "T": "2017-12-09T16:55:00", "BV": 5.52002114}, {"O": 0.00256574, "H": 0.0025659, "L": 0.00255522, "C": 0.0025659, "V": 4304.87612382, "T": "2017-12-09T17:00:00", "BV": 11.03703805}, {"O": 0.0025669, "H": 0.00259998, "L": 0.00256591, "C": 0.00259998, "V": 3775.86176115, "T": "2017-12-09T17:05:00", "BV": 9.72884417}, {"O": 0.002599, "H": 0.00261, "L": 0.00259301, "C": 0.0026, "V": 3058.464935, "T": "2017-12-09T17:10:00", "BV": 7.95830007}, {"O": 0.0026, "H": 0.00263468, "L": 0.00259999, "C": 0.00263247, "V": 5632.38505252, "T": "2017-12-09T17:15:00", "BV": 14.78360445}, {"O": 0.00263247, "H": 0.00263247, "L": 0.002584, "C": 0.00259797, "V": 5369.85528864, "T": "2017-12-09T17:20:00", "BV": 13.97879392}, {"O": 0.00259036, "H": 0.00259036, "L": 0.00258, "C": 0.00258, "V": 2889.96112651, "T": "2017-12-09T17:25:00", "BV": 7.48089056}, {"O": 0.00258, "H": 0.00258999, "L": 0.00257777, "C": 0.00258997, "V": 2868.56136274, "T": "2017-12-09T17:30:00", "BV": 7.41750199}, {"O": 0.00258997, "H": 0.00262, "L": 0.00258996, "C": 0.00262, "V": 3563.1500059, "T": "2017-12-09T17:35:00", "BV": 9.25045187}, {"O": 0.00261, "H": 0.00262999, "L": 0.00260327, "C": 0.002608, "V": 2934.49197612, "T": "2017-12-09T17:40:00", "BV": 7.66705326}, {"O": 0.0026085, "H": 0.00261583, "L": 0.00259999, "C": 0.00260511, "V": 4449.85842275, "T": "2017-12-09T17:45:00", "BV": 11.59795848}, {"O": 0.00259999, "H": 0.00263, "L": 0.00259999, "C": 0.00261998, "V": 4943.82382672, "T": "2017-12-09T17:50:00", "BV": 12.92771274}, {"O": 0.00261998, "H": 0.00262, "L": 0.0025659, "C": 0.002566, "V": 6837.14894396, "T": "2017-12-09T17:55:00", "BV": 17.81990927}, {"O": 0.002566, "H": 0.002566, "L": 0.0024933, "C": 0.0024937, "V": 8940.32945351, "T": "2017-12-09T18:00:00", "BV": 22.4509524}, {"O": 0.0024937, "H": 0.00252499, "L": 0.0024937, "C": 0.00249999, "V": 5095.38880693, "T": "2017-12-09T18:05:00", "BV": 12.7539963}, {"O": 0.002499, "H": 0.0025, "L": 0.00241921, "C": 0.00242001, "V": 7046.66186698, "T": "2017-12-09T18:10:00", "BV": 17.39976586}, {"O": 0.00242, "H": 0.00243997, "L": 0.00241, "C": 0.00242999, "V": 6480.29050264, "T": "2017-12-09T18:15:00", "BV": 15.66872463}, {"O": 0.00243999, "H": 0.00248, "L": 0.00242508, "C": 0.00247, "V": 2640.64945883, "T": "2017-12-09T18:20:00", "BV": 6.49299274}, {"O": 0.00247, "H": 0.00248548, "L": 0.0024696, "C": 0.00247447, "V": 3857.33410358, "T": "2017-12-09T18:25:00", "BV": 9.54853778}, {"O": 0.00247499, "H": 0.00249899, "L": 0.00247447, "C": 0.00249, "V": 1254.83953118, "T": "2017-12-09T18:30:00", "BV": 3.12036554}, {"O": 0.00249, "H": 0.00251406, "L": 0.00247563, "C": 0.00249799, "V": 2748.94924158, "T": "2017-12-09T18:35:00", "BV": 6.87673757}, {"O": 0.00249799, "H": 0.00249799, "L": 0.00244998, "C": 0.00244999, "V": 2579.74616269, "T": "2017-12-09T18:40:00", "BV": 6.37581296}, {"O": 0.00244998, "H": 0.00246956, "L": 0.00243287, "C": 0.00246498, "V": 2226.20473604, "T": "2017-12-09T18:45:00", "BV": 5.47524934}, {"O": 0.00245253, "H": 0.00248997, "L": 0.00245, "C": 0.00248996, "V": 2952.90316849, "T": "2017-12-09T18:50:00", "BV": 7.27190723}, {"O": 0.00248996, "H": 0.00249519, "L": 0.00246399, "C": 0.0024775, "V": 915.13926722, "T": "2017-12-09T18:55:00", "BV": 2.26832633}, {"O": 0.0024775, "H": 0.00249508, "L": 0.00246116, "C": 0.00247749, "V": 1460.77465781, "T": "2017-12-09T19:00:00", "BV": 3.62296284}, {"O": 0.00247749, "H": 0.00252482, "L": 0.00247446, "C": 0.00251199, "V": 2277.32210227, "T": "2017-12-09T19:05:00", "BV": 5.66335429}, {"O": 0.00251195, "H": 0.00251195, "L": 0.00247749, "C": 0.00250426, "V": 1254.7347821, "T": "2017-12-09T19:10:00", "BV": 3.13576883}, {"O": 0.00250426, "H": 0.00252499, "L": 0.00250176, "C": 0.00252499, "V": 767.34305149, "T": "2017-12-09T19:15:00", "BV": 1.92849923}, {"O": 0.00252499, "H": 0.0025293, "L": 0.00250491, "C": 0.002505, "V": 1704.44520877, "T": "2017-12-09T19:20:00", "BV": 4.29637556}, {"O": 0.00252488, "H": 0.00252489, "L": 0.00250502, "C": 0.00252481, "V": 881.23510966, "T": "2017-12-09T19:25:00", "BV": 2.22404607}, {"O": 0.00251273, "H": 0.0025293, "L": 0.00251273, "C": 0.0025249, "V": 1044.55560147, "T": "2017-12-09T19:30:00", "BV": 2.63304284}, {"O": 0.0025293, "H": 0.00254217, "L": 0.00252001, "C": 0.00253661, "V": 749.40587789, "T": "2017-12-09T19:35:00", "BV": 1.89810302}, {"O": 0.00253661, "H": 0.00253661, "L": 0.00250176, "C": 0.00250177, "V": 2826.46925415, "T": "2017-12-09T19:40:00", "BV": 7.0989871}, {"O": 0.00250178, "H": 0.0025168, "L": 0.00250176, "C": 0.00250927, "V": 471.9461913, "T": "2017-12-09T19:45:00", "BV": 1.18417022}, {"O": 0.00250927, "H": 0.00250927, "L": 0.00250316, "C": 0.00250556, "V": 421.80851815, "T": "2017-12-09T19:50:00", "BV": 1.05763857}, {"O": 0.00250925, "H": 0.00250927, "L": 0.00250556, "C": 0.00250556, "V": 175.65433242, "T": "2017-12-09T19:55:00", "BV": 0.4401535}, {"O": 0.00250924, "H": 0.00250925, "L": 0.00250316, "C": 0.00250316, "V": 1257.23302807, "T": "2017-12-09T20:00:00", "BV": 3.14897402}, {"O": 0.00250316, "H": 0.00250316, "L": 0.0024848, "C": 0.00249, "V": 1012.82480107, "T": "2017-12-09T20:05:00", "BV": 2.52900804}, {"O": 0.00249499, "H": 0.002495, "L": 0.00246401, "C": 0.00247487, "V": 1538.99780234, "T": "2017-12-09T20:10:00", "BV": 3.81135257}, {"O": 0.00247003, "H": 0.00247003, "L": 0.0024468, "C": 0.00245522, "V": 2208.12397686, "T": "2017-12-09T20:15:00", "BV": 5.43583519}, {"O": 0.00245522, "H": 0.00246402, "L": 0.00241642, "C": 0.00246094, "V": 3842.62612549, "T": "2017-12-09T20:20:00", "BV": 9.40182634}, {"O": 0.00246094, "H": 0.00246402, "L": 0.00246, "C": 0.00246, "V": 1002.44621237, "T": "2017-12-09T20:25:00", "BV": 2.46818179}, {"O": 0.00246001, "H": 0.00246402, "L": 0.00245592, "C": 0.00245592, "V": 734.58775764, "T": "2017-12-09T20:30:00", "BV": 1.80692647}, {"O": 0.00245592, "H": 0.00245592, "L": 0.00242001, "C": 0.00242011, "V": 899.43830703, "T": "2017-12-09T20:35:00", "BV": 2.19365694}, {"O": 0.0024201, "H": 0.00242611, "L": 0.00241964, "C": 0.0024252, "V": 1901.51897675, "T": "2017-12-09T20:40:00", "BV": 4.60394452}, {"O": 0.0024252, "H": 0.00244151, "L": 0.00242013, "C": 0.00244143, "V": 890.36353974, "T": "2017-12-09T20:45:00", "BV": 2.16246701}, {"O": 0.00244141, "H": 0.00244141, "L": 0.00242524, "C": 0.0024314, "V": 1385.32110774, "T": "2017-12-09T20:50:00", "BV": 3.37425015}, {"O": 0.00242524, "H": 0.00243856, "L": 0.0024252, "C": 0.00243487, "V": 2078.72506466, "T": "2017-12-09T20:55:00", "BV": 5.05882434}, {"O": 0.00243487, "H": 0.00244584, "L": 0.00243373, "C": 0.00243373, "V": 1072.2916624, "T": "2017-12-09T21:00:00", "BV": 2.61239107}, {"O": 0.0024458, "H": 0.00244584, "L": 0.002418, "C": 0.00244347, "V": 1732.00807984, "T": "2017-12-09T21:05:00", "BV": 4.20215753}, {"O": 0.00244576, "H": 0.00246001, "L": 0.002434, "C": 0.00246001, "V": 1266.94954222, "T": "2017-12-09T21:10:00", "BV": 3.10799628}, {"O": 0.00246001, "H": 0.00246287, "L": 0.002447, "C": 0.00246098, "V": 282.85384468, "T": "2017-12-09T21:15:00", "BV": 0.6944805}, {"O": 0.00246098, "H": 0.00246287, "L": 0.00244701, "C": 0.002448, "V": 1037.32987494, "T": "2017-12-09T21:20:00", "BV": 2.54674196}, {"O": 0.002448, "H": 0.00245, "L": 0.002447, "C": 0.00245, "V": 796.154901, "T": "2017-12-09T21:25:00", "BV": 1.95003703}, {"O": 0.00245001, "H": 0.00246215, "L": 0.0024475, "C": 0.00245486, "V": 773.59218994, "T": "2017-12-09T21:30:00", "BV": 1.89819031}, {"O": 0.00246188, "H": 0.00246402, "L": 0.002447, "C": 0.00244791, "V": 942.74263058, "T": "2017-12-09T21:35:00", "BV": 2.32062491}, {"O": 0.00244826, "H": 0.0024618, "L": 0.00244826, "C": 0.0024618, "V": 563.6569026, "T": "2017-12-09T21:40:00", "BV": 1.38583946}, {"O": 0.00246402, "H": 0.00246402, "L": 0.00246, "C": 0.00246, "V": 1260.85923451, "T": "2017-12-09T21:45:00", "BV": 3.10235372}, {"O": 0.00246, "H": 0.00246, "L": 0.00244765, "C": 0.00245987, "V": 210.93356421, "T": "2017-12-09T21:50:00", "BV": 0.51783807}, {"O": 0.00245011, "H": 0.00245987, "L": 0.00244655, "C": 0.00245, "V": 586.44385372, "T": "2017-12-09T21:55:00", "BV": 1.4385417}, {"O": 0.00245, "H": 0.00245, "L": 0.00243939, "C": 0.00244999, "V": 485.03843629, "T": "2017-12-09T22:00:00", "BV": 1.18666832}, {"O": 0.00244999, "H": 0.00245987, "L": 0.00243942, "C": 0.00245985, "V": 976.00206793, "T": "2017-12-09T22:05:00", "BV": 2.39326473}, {"O": 0.00245985, "H": 0.00245985, "L": 0.00243948, "C": 0.00245378, "V": 378.66306039, "T": "2017-12-09T22:10:00", "BV": 0.93005305}, {"O": 0.0024398, "H": 0.00245378, "L": 0.00243402, "C": 0.00244, "V": 1628.19969054, "T": "2017-12-09T22:15:00", "BV": 3.97129454}, {"O": 0.00244001, "H": 0.002445, "L": 0.00243144, "C": 0.00243145, "V": 1504.58581559, "T": "2017-12-09T22:20:00", "BV": 3.66674513}, {"O": 0.002434, "H": 0.002434, "L": 0.00239999, "C": 0.00240966, "V": 2128.82501959, "T": "2017-12-09T22:25:00", "BV": 5.12843239}, {"O": 0.00240966, "H": 0.00240966, "L": 0.00238004, "C": 0.00238511, "V": 3408.12017721, "T": "2017-12-09T22:30:00", "BV": 8.14367746}, {"O": 0.00238511, "H": 0.002389, "L": 0.002385, "C": 0.002385, "V": 2499.89394579, "T": "2017-12-09T22:35:00", "BV": 5.9634182}, {"O": 0.0023851, "H": 0.00238512, "L": 0.00238004, "C": 0.00238117, "V": 782.91445883, "T": "2017-12-09T22:40:00", "BV": 1.86423683}, {"O": 0.00238117, "H": 0.00238118, "L": 0.002374, "C": 0.00237443, "V": 1101.94541956, "T": "2017-12-09T22:45:00", "BV": 2.62211434}, {"O": 0.00237441, "H": 0.00237443, "L": 0.00236832, "C": 0.00237, "V": 868.80109456, "T": "2017-12-09T22:50:00", "BV": 2.06081565}, {"O": 0.00237, "H": 0.00237442, "L": 0.00236415, "C": 0.00237239, "V": 2296.14132928, "T": "2017-12-09T22:55:00", "BV": 5.4513764}, {"O": 0.00237239, "H": 0.00237442, "L": 0.0023702, "C": 0.00237441, "V": 2298.45715564, "T": "2017-12-09T23:00:00", "BV": 5.45243048}, {"O": 0.00237442, "H": 0.00241, "L": 0.00237442, "C": 0.00238994, "V": 2666.54402518, "T": "2017-12-09T23:05:00", "BV": 6.36743391}, {"O": 0.0024112, "H": 0.0024112, "L": 0.00239026, "C": 0.0024112, "V": 426.8049599, "T": "2017-12-09T23:10:00", "BV": 1.02454593}, {"O": 0.0024112, "H": 0.00242, "L": 0.0024112, "C": 0.00242, "V": 331.34529365, "T": "2017-12-09T23:15:00", "BV": 0.80057683}, {"O": 0.00242107, "H": 0.00242107, "L": 0.00241, "C": 0.00241581, "V": 805.93904613, "T": "2017-12-09T23:20:00", "BV": 1.94879349}, {"O": 0.00241, "H": 0.00241, "L": 0.00240007, "C": 0.00241, "V": 593.07442665, "T": "2017-12-09T23:25:00", "BV": 1.42837949}, {"O": 0.00240999, "H": 0.00241, "L": 0.00240009, "C": 0.00240999, "V": 1014.27580605, "T": "2017-12-09T23:30:00", "BV": 2.44371331}, {"O": 0.00240999, "H": 0.00240999, "L": 0.00239518, "C": 0.0024, "V": 2127.72544194, "T": "2017-12-09T23:35:00", "BV": 5.10476138}, {"O": 0.0024, "H": 0.0024, "L": 0.00239518, "C": 0.00239953, "V": 333.28516302, "T": "2017-12-09T23:40:00", "BV": 0.79852919}, {"O": 0.00239518, "H": 0.00239953, "L": 0.00238087, "C": 0.00239953, "V": 861.60846249, "T": "2017-12-09T23:45:00", "BV": 2.06420938}, {"O": 0.00239953, "H": 0.0024, "L": 0.00238082, "C": 0.00238091, "V": 402.22142124, "T": "2017-12-09T23:50:00", "BV": 0.96012077}, {"O": 0.00238164, "H": 0.0024, "L": 0.0023761, "C": 0.00239998, "V": 460.31457621, "T": "2017-12-09T23:55:00", "BV": 1.09870009}, {"O": 0.00239998, "H": 0.00239999, "L": 0.00238835, "C": 0.00239999, "V": 1148.89336647, "T": "2017-12-10T00:00:00", "BV": 2.74855895}, {"O": 0.00239999, "H": 0.00240183, "L": 0.00238638, "C": 0.00238812, "V": 3540.51731253, "T": "2017-12-10T00:05:00", "BV": 8.46685855}, {"O": 0.00238812, "H": 0.00238812, "L": 0.00237531, "C": 0.00238001, "V": 2602.05200294, "T": "2017-12-10T00:10:00", "BV": 6.20146189}, {"O": 0.00238001, "H": 0.00238798, "L": 0.00236575, "C": 0.00238068, "V": 2304.72364105, "T": "2017-12-10T00:15:00", "BV": 5.47509179}, {"O": 0.00238, "H": 0.00238812, "L": 0.00235947, "C": 0.00236192, "V": 15579.70642027, "T": "2017-12-10T00:20:00", "BV": 36.83301547}, {"O": 0.00238089, "H": 0.00238788, "L": 0.00236017, "C": 0.00236018, "V": 1494.54213887, "T": "2017-12-10T00:25:00", "BV": 3.53561923}, {"O": 0.00236018, "H": 0.00238763, "L": 0.00235529, "C": 0.00236945, "V": 1555.43941709, "T": "2017-12-10T00:30:00", "BV": 3.67407666}, {"O": 0.00236983, "H": 0.00238679, "L": 0.00236252, "C": 0.00238514, "V": 1320.42783086, "T": "2017-12-10T00:35:00", "BV": 3.13417499}, {"O": 0.00238514, "H": 0.0024, "L": 0.00236325, "C": 0.0024, "V": 3142.92353865, "T": "2017-12-10T00:40:00", "BV": 7.49410309}, {"O": 0.00239741, "H": 0.00240739, "L": 0.00236928, "C": 0.00239999, "V": 1953.53203223, "T": "2017-12-10T00:45:00", "BV": 4.68306837}, {"O": 0.00239999, "H": 0.00239999, "L": 0.00237597, "C": 0.00239971, "V": 1076.5806635, "T": "2017-12-10T00:50:00", "BV": 2.57195911}, {"O": 0.00239971, "H": 0.00240998, "L": 0.00238973, "C": 0.00239801, "V": 966.2282082, "T": "2017-12-10T00:55:00", "BV": 2.32041327}, {"O": 0.00239801, "H": 0.00240999, "L": 0.002398, "C": 0.00240999, "V": 1212.538813, "T": "2017-12-10T01:00:00", "BV": 2.90836323}, {"O": 0.00240999, "H": 0.0024211, "L": 0.00240792, "C": 0.0024209, "V": 913.1594937, "T": "2017-12-10T01:05:00", "BV": 2.20623358}, {"O": 0.0024209, "H": 0.0024301, "L": 0.00240013, "C": 0.002425, "V": 869.41966288, "T": "2017-12-10T01:10:00", "BV": 2.10465135}, {"O": 0.00242499, "H": 0.00243115, "L": 0.00241, "C": 0.00243115, "V": 766.93340546, "T": "2017-12-10T01:15:00", "BV": 1.86134377}, {"O": 0.00243117, "H": 0.00243728, "L": 0.0024199, "C": 0.00243, "V": 2164.4652866, "T": "2017-12-10T01:20:00", "BV": 5.24892993}, {"O": 0.00243, "H": 0.00243999, "L": 0.00242001, "C": 0.00243996, "V": 1090.14831743, "T": "2017-12-10T01:25:00", "BV": 2.65082417}, {"O": 0.00243997, "H": 0.00243997, "L": 0.00242004, "C": 0.0024346, "V": 1037.58041567, "T": "2017-12-10T01:30:00", "BV": 2.52019822}, {"O": 0.00242006, "H": 0.002453, "L": 0.00242004, "C": 0.00243997, "V": 1013.53399555, "T": "2017-12-10T01:35:00", "BV": 2.47284005}, {"O": 0.00244356, "H": 0.00245678, "L": 0.00243997, "C": 0.00245593, "V": 654.98553613, "T": "2017-12-10T01:40:00", "BV": 1.60658069}, {"O": 0.00245678, "H": 0.00246916, "L": 0.00245589, "C": 0.00246402, "V": 1857.74727866, "T": "2017-12-10T01:45:00", "BV": 4.57380812}, {"O": 0.00246402, "H": 0.00250001, "L": 0.00246402, "C": 0.00248021, "V": 6592.61665476, "T": "2017-12-10T01:50:00", "BV": 16.42572733}, {"O": 0.00248127, "H": 0.00249992, "L": 0.00246728, "C": 0.00246728, "V": 2654.30055958, "T": "2017-12-10T01:55:00", "BV": 6.58277377}, {"O": 0.00246405, "H": 0.002468, "L": 0.0024199, "C": 0.00245587, "V": 2097.53354114, "T": "2017-12-10T02:00:00", "BV": 5.13977653}, {"O": 0.00244029, "H": 0.00245588, "L": 0.00241991, "C": 0.00245504, "V": 1422.66801276, "T": "2017-12-10T02:05:00", "BV": 3.47054773}, {"O": 0.00244151, "H": 0.00245478, "L": 0.00242095, "C": 0.0024213, "V": 1482.89404965, "T": "2017-12-10T02:10:00", "BV": 3.6078359}, {"O": 0.0024213, "H": 0.00244942, "L": 0.00241725, "C": 0.00242, "V": 1316.97413649, "T": "2017-12-10T02:15:00", "BV": 3.19416526}, {"O": 0.00242, "H": 0.00245468, "L": 0.00242, "C": 0.00244015, "V": 555.537828, "T": "2017-12-10T02:20:00", "BV": 1.35507934}, {"O": 0.002441, "H": 0.00244889, "L": 0.00242042, "C": 0.002447, "V": 283.44602241, "T": "2017-12-10T02:25:00", "BV": 0.69234251}, {"O": 0.00244897, "H": 0.0024546, "L": 0.00242, "C": 0.00244952, "V": 250.5457172, "T": "2017-12-10T02:30:00", "BV": 0.60941353}, {"O": 0.00242425, "H": 0.00242435, "L": 0.00241022, "C": 0.00241729, "V": 1003.56743008, "T": "2017-12-10T02:35:00", "BV": 2.42514676}, {"O": 0.00241727, "H": 0.00242607, "L": 0.00241026, "C": 0.00241209, "V": 3559.10796249, "T": "2017-12-10T02:40:00", "BV": 8.58760621}, {"O": 0.00241209, "H": 0.0024121, "L": 0.00241002, "C": 0.0024121, "V": 2431.88492215, "T": "2017-12-10T02:45:00", "BV": 5.86466076}, {"O": 0.0024121, "H": 0.00244698, "L": 0.00241002, "C": 0.00244673, "V": 3777.66638827, "T": "2017-12-10T02:50:00", "BV": 9.10990315}, {"O": 0.00244388, "H": 0.00244661, "L": 0.00241838, "C": 0.00244242, "V": 420.26171805, "T": "2017-12-10T02:55:00", "BV": 1.02512121}, {"O": 0.00244244, "H": 0.00248244, "L": 0.00242105, "C": 0.00248244, "V": 2220.49409777, "T": "2017-12-10T03:00:00", "BV": 5.44739736}, {"O": 0.00248244, "H": 0.00249699, "L": 0.00245592, "C": 0.00248243, "V": 1667.71418236, "T": "2017-12-10T03:05:00", "BV": 4.13952052}, {"O": 0.00246826, "H": 0.0024842, "L": 0.00245662, "C": 0.00245665, "V": 1257.56162922, "T": "2017-12-10T03:10:00", "BV": 3.10524834}, {"O": 0.00245665, "H": 0.00248455, "L": 0.00243755, "C": 0.00245659, "V": 1714.78412205, "T": "2017-12-10T03:15:00", "BV": 4.21237301}, {"O": 0.0024566, "H": 0.0024566, "L": 0.002437, "C": 0.0024375, "V": 870.82352594, "T": "2017-12-10T03:20:00", "BV": 2.13172035}, {"O": 0.00245659, "H": 0.00246, "L": 0.0024375, "C": 0.002457, "V": 1740.49250413, "T": "2017-12-10T03:25:00", "BV": 4.25941891}, {"O": 0.002457, "H": 0.0024797, "L": 0.00245659, "C": 0.0024797, "V": 333.23654942, "T": "2017-12-10T03:30:00", "BV": 0.81892045}, {"O": 0.00245768, "H": 0.00249275, "L": 0.00245768, "C": 0.00249, "V": 1823.01289683, "T": "2017-12-10T03:35:00", "BV": 4.51067486}, {"O": 0.00249, "H": 0.00249275, "L": 0.00247247, "C": 0.00249271, "V": 1164.53014354, "T": "2017-12-10T03:40:00", "BV": 2.89979994}, {"O": 0.00249271, "H": 0.00249271, "L": 0.00248001, "C": 0.002492, "V": 896.22380201, "T": "2017-12-10T03:45:00", "BV": 2.23174862}, {"O": 0.00249271, "H": 0.00249959, "L": 0.00245915, "C": 0.00247055, "V": 2260.87520908, "T": "2017-12-10T03:50:00", "BV": 5.61159418}, {"O": 0.00247055, "H": 0.00249955, "L": 0.0024705, "C": 0.00249903, "V": 942.77579157, "T": "2017-12-10T03:55:00", "BV": 2.34798057}, {"O": 0.00249954, "H": 0.00249954, "L": 0.00247311, "C": 0.00247806, "V": 2724.31337877, "T": "2017-12-10T04:00:00", "BV": 6.77191698}, {"O": 0.00247806, "H": 0.00248195, "L": 0.00242, "C": 0.00243238, "V": 3245.17585303, "T": "2017-12-10T04:05:00", "BV": 7.9771311}, {"O": 0.00243236, "H": 0.00244982, "L": 0.0024, "C": 0.00244981, "V": 3032.31065488, "T": "2017-12-10T04:10:00", "BV": 7.33420809}, {"O": 0.00244972, "H": 0.00247002, "L": 0.0024375, "C": 0.00245, "V": 2404.36378012, "T": "2017-12-10T04:15:00", "BV": 5.88245535}, {"O": 0.00245, "H": 0.00246999, "L": 0.00243376, "C": 0.00245004, "V": 1599.77622779, "T": "2017-12-10T04:20:00", "BV": 3.92707979}, {"O": 0.00245005, "H": 0.00246643, "L": 0.00245003, "C": 0.00246643, "V": 1276.77836501, "T": "2017-12-10T04:25:00", "BV": 3.13782377}, {"O": 0.00246642, "H": 0.00247, "L": 0.00245008, "C": 0.00247, "V": 1537.7044564, "T": "2017-12-10T04:30:00", "BV": 3.78845338}, {"O": 0.00247, "H": 0.00247453, "L": 0.00246, "C": 0.00246987, "V": 805.46431887, "T": "2017-12-10T04:35:00", "BV": 1.98643367}, {"O": 0.00246001, "H": 0.00246999, "L": 0.00240432, "C": 0.00245555, "V": 2026.66584936, "T": "2017-12-10T04:40:00", "BV": 4.97547751}, {"O": 0.00243271, "H": 0.00245554, "L": 0.00240179, "C": 0.00240185, "V": 2112.17923706, "T": "2017-12-10T04:45:00", "BV": 5.11713392}, {"O": 0.00240185, "H": 0.00245549, "L": 0.00240184, "C": 0.00241748, "V": 1659.19719032, "T": "2017-12-10T04:50:00", "BV": 4.01766138}, {"O": 0.00241758, "H": 0.00244897, "L": 0.0024, "C": 0.00240287, "V": 1727.23750581, "T": "2017-12-10T04:55:00", "BV": 4.16530223}, {"O": 0.00240287, "H": 0.00243, "L": 0.0024021, "C": 0.00242965, "V": 561.38492646, "T": "2017-12-10T05:00:00", "BV": 1.35565336}, {"O": 0.00242964, "H": 0.00242965, "L": 0.0024112, "C": 0.00241392, "V": 1116.1580083, "T": "2017-12-10T05:05:00", "BV": 2.70094142}, {"O": 0.00242931, "H": 0.00243719, "L": 0.00241414, "C": 0.00243002, "V": 1367.12290949, "T": "2017-12-10T05:10:00", "BV": 3.31873353}, {"O": 0.00243015, "H": 0.00244495, "L": 0.00242912, "C": 0.00244495, "V": 768.4946827, "T": "2017-12-10T05:15:00", "BV": 1.87653846}, {"O": 0.002443, "H": 0.00246489, "L": 0.002443, "C": 0.00246489, "V": 1490.0882994, "T": "2017-12-10T05:20:00", "BV": 3.66017481}, {"O": 0.00246489, "H": 0.00247, "L": 0.00244772, "C": 0.00244772, "V": 1878.18925474, "T": "2017-12-10T05:25:00", "BV": 4.62836202}, {"O": 0.00244772, "H": 0.00246938, "L": 0.00243, "C": 0.00243097, "V": 2426.90453244, "T": "2017-12-10T05:30:00", "BV": 5.9306109}, {"O": 0.00243097, "H": 0.00245936, "L": 0.00243097, "C": 0.00245708, "V": 506.57688747, "T": "2017-12-10T05:35:00", "BV": 1.23889869}, {"O": 0.0024577, "H": 0.00246465, "L": 0.00243508, "C": 0.0024464, "V": 720.39613148, "T": "2017-12-10T05:40:00", "BV": 1.7598986}, {"O": 0.0024464, "H": 0.00244641, "L": 0.00243516, "C": 0.00243563, "V": 452.56668565, "T": "2017-12-10T05:45:00", "BV": 1.10442932}, {"O": 0.00243563, "H": 0.00244537, "L": 0.00243446, "C": 0.00243456, "V": 628.06177456, "T": "2017-12-10T05:50:00", "BV": 1.53096591}, {"O": 0.00243498, "H": 0.00244643, "L": 0.00243454, "C": 0.00243498, "V": 1956.90617839, "T": "2017-12-10T05:55:00", "BV": 4.76799084}, {"O": 0.00244641, "H": 0.00244641, "L": 0.00243446, "C": 0.00244639, "V": 453.53764715, "T": "2017-12-10T06:00:00", "BV": 1.10571894}, {"O": 0.00244639, "H": 0.00245443, "L": 0.00241394, "C": 0.00245443, "V": 633.66831002, "T": "2017-12-10T06:05:00", "BV": 1.54201789}, {"O": 0.00245443, "H": 0.00245699, "L": 0.00244643, "C": 0.00245699, "V": 1311.71760011, "T": "2017-12-10T06:10:00", "BV": 3.22199092}, {"O": 0.00245699, "H": 0.00245699, "L": 0.00245043, "C": 0.00245695, "V": 1948.81749298, "T": "2017-12-10T06:15:00", "BV": 4.78200014}, {"O": 0.00245695, "H": 0.00246679, "L": 0.00245695, "C": 0.00246679, "V": 1024.79565278, "T": "2017-12-10T06:20:00", "BV": 2.5261238}, {"O": 0.00246679, "H": 0.00246999, "L": 0.00245695, "C": 0.00246443, "V": 584.68993436, "T": "2017-12-10T06:25:00", "BV": 1.44227122}, {"O": 0.00245695, "H": 0.002457, "L": 0.00244607, "C": 0.00245683, "V": 833.99787033, "T": "2017-12-10T06:30:00", "BV": 2.04845816}, {"O": 0.00245683, "H": 0.00246443, "L": 0.002435, "C": 0.00245495, "V": 1161.27156455, "T": "2017-12-10T06:35:00", "BV": 2.84388259}, {"O": 0.002435, "H": 0.00245482, "L": 0.002435, "C": 0.00245481, "V": 84.9209734, "T": "2017-12-10T06:40:00", "BV": 0.20779797}, {"O": 0.00245482, "H": 0.002455, "L": 0.0024312, "C": 0.002455, "V": 534.9568203, "T": "2017-12-10T06:45:00", "BV": 1.31006321}, {"O": 0.002455, "H": 0.002465, "L": 0.00243372, "C": 0.00243419, "V": 677.97323065, "T": "2017-12-10T06:50:00", "BV": 1.65525643}, {"O": 0.00243373, "H": 0.00243373, "L": 0.00241501, "C": 0.00243158, "V": 593.71573687, "T": "2017-12-10T06:55:00", "BV": 1.44174782}, {"O": 0.00243158, "H": 0.00244271, "L": 0.00241, "C": 0.00241003, "V": 3398.94656742, "T": "2017-12-10T07:00:00", "BV": 8.23774764}, {"O": 0.00241417, "H": 0.00245424, "L": 0.00241417, "C": 0.00244373, "V": 1786.53148783, "T": "2017-12-10T07:05:00", "BV": 4.34821091}, {"O": 0.00244373, "H": 0.00244373, "L": 0.00242493, "C": 0.0024436, "V": 440.26046571, "T": "2017-12-10T07:10:00", "BV": 1.07164582}, {"O": 0.00242614, "H": 0.00245, "L": 0.0024261, "C": 0.00244001, "V": 803.84963142, "T": "2017-12-10T07:15:00", "BV": 1.96092447}, {"O": 0.00244373, "H": 0.00245515, "L": 0.00244373, "C": 0.00245, "V": 788.50977818, "T": "2017-12-10T07:20:00", "BV": 1.93206721}, {"O": 0.00244999, "H": 0.00246163, "L": 0.00242685, "C": 0.00246163, "V": 809.41556748, "T": "2017-12-10T07:25:00", "BV": 1.985289}, {"O": 0.0024643, "H": 0.00249082, "L": 0.00246089, "C": 0.00249082, "V": 1284.22087133, "T": "2017-12-10T07:30:00", "BV": 3.18310245}, {"O": 0.00249, "H": 0.00249172, "L": 0.00247337, "C": 0.00248472, "V": 919.73813314, "T": "2017-12-10T07:35:00", "BV": 2.28721891}, {"O": 0.0024746, "H": 0.00248999, "L": 0.0024746, "C": 0.002477, "V": 490.99749357, "T": "2017-12-10T07:40:00", "BV": 1.21788617}, {"O": 0.002477, "H": 0.00249903, "L": 0.0024761, "C": 0.00247648, "V": 988.52495671, "T": "2017-12-10T07:45:00", "BV": 2.45536175}, {"O": 0.0024764, "H": 0.00249958, "L": 0.00247633, "C": 0.00249958, "V": 593.10214383, "T": "2017-12-10T07:50:00", "BV": 1.47806287}, {"O": 0.00249129, "H": 0.00249959, "L": 0.00247845, "C": 0.00247845, "V": 1129.01142599, "T": "2017-12-10T07:55:00", "BV": 2.80859171}, {"O": 0.00247845, "H": 0.00249923, "L": 0.00247595, "C": 0.00249917, "V": 449.53928583, "T": "2017-12-10T08:00:00", "BV": 1.11616907}, {"O": 0.00249917, "H": 0.00249989, "L": 0.00248018, "C": 0.00249962, "V": 674.34833259, "T": "2017-12-10T08:05:00", "BV": 1.68386776}, {"O": 0.00249962, "H": 0.00249962, "L": 0.0024742, "C": 0.0024755, "V": 900.55339635, "T": "2017-12-10T08:10:00", "BV": 2.23635362}, {"O": 0.00247471, "H": 0.00249883, "L": 0.0024742, "C": 0.00249877, "V": 570.9870967, "T": "2017-12-10T08:15:00", "BV": 1.42208534}, {"O": 0.00248999, "H": 0.00249899, "L": 0.00247852, "C": 0.00248477, "V": 1083.13320036, "T": "2017-12-10T08:20:00", "BV": 2.70062636}, {"O": 0.00248477, "H": 0.00249899, "L": 0.00247911, "C": 0.002495, "V": 562.71793341, "T": "2017-12-10T08:25:00", "BV": 1.40075421}, {"O": 0.002495, "H": 0.002495, "L": 0.00247763, "C": 0.002493, "V": 1002.65019196, "T": "2017-12-10T08:30:00", "BV": 2.49422235}, {"O": 0.00248287, "H": 0.0024982, "L": 0.00247459, "C": 0.00248211, "V": 1908.79460144, "T": "2017-12-10T08:35:00", "BV": 4.75273616}, {"O": 0.00249, "H": 0.00249892, "L": 0.00248101, "C": 0.00249892, "V": 956.19134079, "T": "2017-12-10T08:40:00", "BV": 2.38069949}, {"O": 0.00249884, "H": 0.00249899, "L": 0.00248147, "C": 0.00249898, "V": 736.10221596, "T": "2017-12-10T08:45:00", "BV": 1.83670951}, {"O": 0.00248251, "H": 0.0025, "L": 0.00248251, "C": 0.0025, "V": 1547.93795692, "T": "2017-12-10T08:50:00", "BV": 3.86362032}, {"O": 0.0025, "H": 0.00251085, "L": 0.00249162, "C": 0.00251085, "V": 1374.10641621, "T": "2017-12-10T08:55:00", "BV": 3.44546864}, {"O": 0.00251094, "H": 0.002512, "L": 0.00248562, "C": 0.00251112, "V": 928.92326566, "T": "2017-12-10T09:00:00", "BV": 2.32480774}, {"O": 0.00251112, "H": 0.00251199, "L": 0.00248911, "C": 0.0025066, "V": 461.10106334, "T": "2017-12-10T09:05:00", "BV": 1.1533012}, {"O": 0.0025, "H": 0.00250659, "L": 0.00248914, "C": 0.00250658, "V": 165.65474968, "T": "2017-12-10T09:10:00", "BV": 0.41396323}, {"O": 0.0025, "H": 0.00251182, "L": 0.00248922, "C": 0.00249997, "V": 994.12972061, "T": "2017-12-10T09:15:00", "BV": 2.49387573}, {"O": 0.00249997, "H": 0.00251122, "L": 0.00248, "C": 0.00248921, "V": 1291.84566297, "T": "2017-12-10T09:20:00", "BV": 3.21579543}, {"O": 0.00249978, "H": 0.00249978, "L": 0.00248, "C": 0.00248999, "V": 924.50339705, "T": "2017-12-10T09:25:00", "BV": 2.30218228}, {"O": 0.00248999, "H": 0.00248999, "L": 0.00247808, "C": 0.00248537, "V": 1790.41951742, "T": "2017-12-10T09:30:00", "BV": 4.44155309}, {"O": 0.00248537, "H": 0.00248537, "L": 0.00246896, "C": 0.00247752, "V": 979.27786406, "T": "2017-12-10T09:35:00", "BV": 2.4205411}, {"O": 0.00247752, "H": 0.00247755, "L": 0.00245801, "C": 0.00247599, "V": 425.40370706, "T": "2017-12-10T09:40:00", "BV": 1.05200782}, {"O": 0.00247599, "H": 0.00249977, "L": 0.002475, "C": 0.00248036, "V": 940.211656, "T": "2017-12-10T09:45:00", "BV": 2.33531801}, {"O": 0.002498, "H": 0.00250566, "L": 0.00248035, "C": 0.00248261, "V": 575.38629532, "T": "2017-12-10T09:50:00", "BV": 1.43325797}, {"O": 0.00250545, "H": 0.00250547, "L": 0.00248511, "C": 0.0025054, "V": 784.75434623, "T": "2017-12-10T09:55:00", "BV": 1.96060689}, {"O": 0.00250541, "H": 0.00250774, "L": 0.00250537, "C": 0.00250774, "V": 1393.34736035, "T": "2017-12-10T10:00:00", "BV": 3.49096761}, {"O": 0.0025085, "H": 0.002512, "L": 0.0025085, "C": 0.00251112, "V": 1169.41291613, "T": "2017-12-10T10:05:00", "BV": 2.9367028}, {"O": 0.00251112, "H": 0.0025113, "L": 0.00248737, "C": 0.0025, "V": 904.89503306, "T": "2017-12-10T10:10:00", "BV": 2.25708815}, {"O": 0.0025, "H": 0.0025, "L": 0.00248161, "C": 0.00248739, "V": 1208.49200196, "T": "2017-12-10T10:15:00", "BV": 3.0121828}, {"O": 0.00249959, "H": 0.00250466, "L": 0.00248739, "C": 0.00250462, "V": 495.40593544, "T": "2017-12-10T10:20:00", "BV": 1.23718918}, {"O": 0.00250462, "H": 0.0025113, "L": 0.00249186, "C": 0.00249951, "V": 604.6122388, "T": "2017-12-10T10:25:00", "BV": 1.51327759}, {"O": 0.0024995, "H": 0.0025, "L": 0.00248698, "C": 0.00248698, "V": 1047.87054252, "T": "2017-12-10T10:30:00", "BV": 2.61119037}, {"O": 0.00248698, "H": 0.00248698, "L": 0.00246969, "C": 0.00246969, "V": 1386.76971046, "T": "2017-12-10T10:35:00", "BV": 3.43987037}, {"O": 0.00247, "H": 0.00247, "L": 0.00246818, "C": 0.00246883, "V": 429.98725897, "T": "2017-12-10T10:40:00", "BV": 1.06154826}, {"O": 0.00246883, "H": 0.00247999, "L": 0.00246618, "C": 0.00247649, "V": 1411.62918593, "T": "2017-12-10T10:45:00", "BV": 3.48508601}, {"O": 0.00247649, "H": 0.00247998, "L": 0.0024549, "C": 0.002455, "V": 1073.07192216, "T": "2017-12-10T10:50:00", "BV": 2.64720788}, {"O": 0.002455, "H": 0.00247636, "L": 0.00245422, "C": 0.00247636, "V": 644.02272057, "T": "2017-12-10T10:55:00", "BV": 1.58115063}, {"O": 0.00247498, "H": 0.00247507, "L": 0.00245979, "C": 0.00247506, "V": 74.17646166, "T": "2017-12-10T11:00:00", "BV": 0.18304285}, {"O": 0.00247506, "H": 0.00247506, "L": 0.00245, "C": 0.002462, "V": 1162.89260076, "T": "2017-12-10T11:05:00", "BV": 2.85973864}, {"O": 0.00246198, "H": 0.002462, "L": 0.0024511, "C": 0.00245211, "V": 1292.30816796, "T": "2017-12-10T11:10:00", "BV": 3.17589577}, {"O": 0.0024589, "H": 0.0024589, "L": 0.00242, "C": 0.00243414, "V": 1393.00265578, "T": "2017-12-10T11:15:00", "BV": 3.40490574}, {"O": 0.00243414, "H": 0.00243631, "L": 0.0024209, "C": 0.00243414, "V": 798.991555, "T": "2017-12-10T11:20:00", "BV": 1.93706532}, {"O": 0.00243, "H": 0.00243631, "L": 0.00243, "C": 0.00243631, "V": 274.77223536, "T": "2017-12-10T11:25:00", "BV": 0.66858371}, {"O": 0.00243631, "H": 0.00244782, "L": 0.00243601, "C": 0.00243602, "V": 1160.05020679, "T": "2017-12-10T11:30:00", "BV": 2.82694888}, {"O": 0.00243602, "H": 0.002459, "L": 0.00243602, "C": 0.00243868, "V": 1521.96946455, "T": "2017-12-10T11:35:00", "BV": 3.72447859}, {"O": 0.00245, "H": 0.00245, "L": 0.00243151, "C": 0.00243921, "V": 1617.66219745, "T": "2017-12-10T11:40:00", "BV": 3.94213019}, {"O": 0.00243198, "H": 0.00243921, "L": 0.00243, "C": 0.00243001, "V": 574.45991759, "T": "2017-12-10T11:45:00", "BV": 1.39882698}, {"O": 0.00243001, "H": 0.00243921, "L": 0.00241922, "C": 0.00242007, "V": 2379.70005748, "T": "2017-12-10T11:50:00", "BV": 5.77008861}, {"O": 0.00243913, "H": 0.00243921, "L": 0.00243, "C": 0.002439, "V": 1394.67009908, "T": "2017-12-10T11:55:00", "BV": 3.40088007}, {"O": 0.002439, "H": 0.00246, "L": 0.00243009, "C": 0.00245659, "V": 1446.31415973, "T": "2017-12-10T12:00:00", "BV": 3.54173388}, {"O": 0.0024535, "H": 0.00246658, "L": 0.0024535, "C": 0.00245968, "V": 421.18089379, "T": "2017-12-10T12:05:00", "BV": 1.03498915}, {"O": 0.00245968, "H": 0.00247255, "L": 0.00245968, "C": 0.00247255, "V": 1489.16248197, "T": "2017-12-10T12:10:00", "BV": 3.67802633}, {"O": 0.00247035, "H": 0.00247293, "L": 0.0024535, "C": 0.0024535, "V": 233.93735328, "T": "2017-12-10T12:15:00", "BV": 0.57626409}, {"O": 0.00246778, "H": 0.00247035, "L": 0.00246778, "C": 0.00247035, "V": 674.2621163, "T": "2017-12-10T12:20:00", "BV": 1.66440025}, {"O": 0.00247293, "H": 0.00247334, "L": 0.00247035, "C": 0.00247334, "V": 950.79159882, "T": "2017-12-10T12:25:00", "BV": 2.35135284}, {"O": 0.00247333, "H": 0.00247409, "L": 0.00247299, "C": 0.00247409, "V": 1204.62324298, "T": "2017-12-10T12:30:00", "BV": 2.97919673}, {"O": 0.00247431, "H": 0.00248721, "L": 0.00247299, "C": 0.00247333, "V": 1784.68979316, "T": "2017-12-10T12:35:00", "BV": 4.415206}, {"O": 0.00248286, "H": 0.0024872, "L": 0.00247299, "C": 0.002473, "V": 577.5476489, "T": "2017-12-10T12:40:00", "BV": 1.42885111}, {"O": 0.002473, "H": 0.00248711, "L": 0.00247299, "C": 0.00247299, "V": 675.05653032, "T": "2017-12-10T12:45:00", "BV": 1.67173823}, {"O": 0.00247299, "H": 0.00248648, "L": 0.00246778, "C": 0.00247298, "V": 604.57439957, "T": "2017-12-10T12:50:00", "BV": 1.49506434}, {"O": 0.00246778, "H": 0.00246778, "L": 0.00245084, "C": 0.00245085, "V": 604.67070561, "T": "2017-12-10T12:55:00", "BV": 1.486665}, {"O": 0.00245937, "H": 0.00247241, "L": 0.00244608, "C": 0.00244632, "V": 840.27376551, "T": "2017-12-10T13:00:00", "BV": 2.063244}, {"O": 0.00244632, "H": 0.00247176, "L": 0.00242636, "C": 0.00244558, "V": 891.11649636, "T": "2017-12-10T13:05:00", "BV": 2.17841553}, {"O": 0.00244558, "H": 0.002464, "L": 0.00242249, "C": 0.00242501, "V": 989.66623095, "T": "2017-12-10T13:10:00", "BV": 2.41705321}, {"O": 0.002425, "H": 0.00244637, "L": 0.002422, "C": 0.00242248, "V": 956.26960342, "T": "2017-12-10T13:15:00", "BV": 2.3170234}, {"O": 0.00242249, "H": 0.00243787, "L": 0.00242, "C": 0.00242, "V": 1134.99806946, "T": "2017-12-10T13:20:00", "BV": 2.75035036}, {"O": 0.00241921, "H": 0.00241921, "L": 0.002399, "C": 0.002399, "V": 4958.16087943, "T": "2017-12-10T13:25:00", "BV": 11.91913496}, {"O": 0.002399, "H": 0.0023996, "L": 0.0023509, "C": 0.00236001, "V": 4800.73358332, "T": "2017-12-10T13:30:00", "BV": 11.382986}, {"O": 0.00236005, "H": 0.00238966, "L": 0.00235916, "C": 0.002365, "V": 1814.18316541, "T": "2017-12-10T13:35:00", "BV": 4.31175791}, {"O": 0.00235923, "H": 0.00236995, "L": 0.00233513, "C": 0.00233817, "V": 1116.41130768, "T": "2017-12-10T13:40:00", "BV": 2.6224621}, {"O": 0.00233513, "H": 0.00234869, "L": 0.00233012, "C": 0.00234686, "V": 4236.93090625, "T": "2017-12-10T13:45:00", "BV": 9.90771948}, {"O": 0.00234686, "H": 0.00234688, "L": 0.00229291, "C": 0.00230099, "V": 17414.3630847, "T": "2017-12-10T13:50:00", "BV": 40.09228385}, {"O": 0.00231, "H": 0.0023195, "L": 0.00230011, "C": 0.00231, "V": 3236.54211981, "T": "2017-12-10T13:55:00", "BV": 7.47219266}, {"O": 0.00230999, "H": 0.00230999, "L": 0.002261, "C": 0.002261, "V": 2446.53527035, "T": "2017-12-10T14:00:00", "BV": 5.58705454}, {"O": 0.00226098, "H": 0.00231498, "L": 0.00225, "C": 0.00231496, "V": 5999.70976885, "T": "2017-12-10T14:05:00", "BV": 13.569379}, {"O": 0.00231151, "H": 0.00232058, "L": 0.00229108, "C": 0.00229112, "V": 2187.11658003, "T": "2017-12-10T14:10:00", "BV": 5.04218274}, {"O": 0.00229112, "H": 0.00229112, "L": 0.00224483, "C": 0.00224499, "V": 2924.60497379, "T": "2017-12-10T14:15:00", "BV": 6.63828211}, {"O": 0.00224499, "H": 0.00226569, "L": 0.00223559, "C": 0.0022358, "V": 2118.68761425, "T": "2017-12-10T14:20:00", "BV": 4.74753652}, {"O": 0.00223556, "H": 0.0022358, "L": 0.00220001, "C": 0.00220477, "V": 5323.94979174, "T": "2017-12-10T14:25:00", "BV": 11.76844387}, {"O": 0.00220477, "H": 0.00220999, "L": 0.00219063, "C": 0.00219063, "V": 2743.92736057, "T": "2017-12-10T14:30:00", "BV": 6.04025342}, {"O": 0.00219058, "H": 0.00222, "L": 0.002177, "C": 0.00221971, "V": 5265.25964751, "T": "2017-12-10T14:35:00", "BV": 11.5417528}, {"O": 0.00222182, "H": 0.00222182, "L": 0.00217497, "C": 0.0021805, "V": 8321.17619262, "T": "2017-12-10T14:40:00", "BV": 18.20101555}, {"O": 0.00218051, "H": 0.00223, "L": 0.00218022, "C": 0.00219599, "V": 4528.20690769, "T": "2017-12-10T14:45:00", "BV": 9.97927794}, {"O": 0.00219601, "H": 0.0022052, "L": 0.00218058, "C": 0.00219606, "V": 3112.19515623, "T": "2017-12-10T14:50:00", "BV": 6.82636975}, {"O": 0.00219606, "H": 0.00221884, "L": 0.00219606, "C": 0.00221801, "V": 5015.95470467, "T": "2017-12-10T14:55:00", "BV": 11.04406919}, {"O": 0.00221801, "H": 0.00223949, "L": 0.00221801, "C": 0.00223949, "V": 1521.35147873, "T": "2017-12-10T15:00:00", "BV": 3.39564448}, {"O": 0.00223949, "H": 0.00227008, "L": 0.00223949, "C": 0.00227008, "V": 3913.49090569, "T": "2017-12-10T15:05:00", "BV": 8.84591544}, {"O": 0.00227008, "H": 0.00228306, "L": 0.0022655, "C": 0.00226552, "V": 1708.25113628, "T": "2017-12-10T15:10:00", "BV": 3.88193803}, {"O": 0.00227, "H": 0.00228198, "L": 0.00223422, "C": 0.00223845, "V": 3611.64396777, "T": "2017-12-10T15:15:00", "BV": 8.15093542}, {"O": 0.00223424, "H": 0.00226395, "L": 0.00221609, "C": 0.00225313, "V": 1932.31345065, "T": "2017-12-10T15:20:00", "BV": 4.32105136}, {"O": 0.00225312, "H": 0.00225312, "L": 0.00221866, "C": 0.00223422, "V": 1566.99141527, "T": "2017-12-10T15:25:00", "BV": 3.50483906}, {"O": 0.00223049, "H": 0.00225284, "L": 0.00220405, "C": 0.00220405, "V": 2612.74127905, "T": "2017-12-10T15:30:00", "BV": 5.79282381}, {"O": 0.00220512, "H": 0.00221512, "L": 0.00218989, "C": 0.00218989, "V": 1992.2186243, "T": "2017-12-10T15:35:00", "BV": 4.3812956}, {"O": 0.00218989, "H": 0.00218989, "L": 0.00217051, "C": 0.00217503, "V": 2701.06090755, "T": "2017-12-10T15:40:00", "BV": 5.87452616}, {"O": 0.00217521, "H": 0.00222, "L": 0.00217501, "C": 0.00220499, "V": 2696.94892779, "T": "2017-12-10T15:45:00", "BV": 5.9217048}, {"O": 0.0022001, "H": 0.00221778, "L": 0.0022, "C": 0.00221768, "V": 2328.55607018, "T": "2017-12-10T15:50:00", "BV": 5.1300479}, {"O": 0.00221813, "H": 0.002219, "L": 0.00221099, "C": 0.0022189, "V": 600.11860219, "T": "2017-12-10T15:55:00", "BV": 1.33110866}, {"O": 0.00221692, "H": 0.00223, "L": 0.0022169, "C": 0.00221691, "V": 829.41229908, "T": "2017-12-10T16:00:00", "BV": 1.84177263}, {"O": 0.00221783, "H": 0.00221783, "L": 0.00221691, "C": 0.00221731, "V": 766.03480003, "T": "2017-12-10T16:05:00", "BV": 1.6988545}, {"O": 0.0022173, "H": 0.00223052, "L": 0.0022173, "C": 0.00223052, "V": 477.56494253, "T": "2017-12-10T16:10:00", "BV": 1.06112469}, {"O": 0.00223075, "H": 0.002235, "L": 0.00221099, "C": 0.00221107, "V": 2157.6017452, "T": "2017-12-10T16:15:00", "BV": 4.79563965}, {"O": 0.00221114, "H": 0.00222539, "L": 0.00221114, "C": 0.00221137, "V": 495.2301391, "T": "2017-12-10T16:20:00", "BV": 1.09672941}, {"O": 0.00221137, "H": 0.00222485, "L": 0.00220285, "C": 0.002203, "V": 755.30851745, "T": "2017-12-10T16:25:00", "BV": 1.67110332}, {"O": 0.002203, "H": 0.002203, "L": 0.00218283, "C": 0.00219501, "V": 1405.95300984, "T": "2017-12-10T16:30:00", "BV": 3.07486656}, {"O": 0.00219716, "H": 0.002211, "L": 0.002195, "C": 0.002211, "V": 525.76197583, "T": "2017-12-10T16:35:00", "BV": 1.15732567}, {"O": 0.002211, "H": 0.002211, "L": 0.00214999, "C": 0.00218597, "V": 23813.95626775, "T": "2017-12-10T16:40:00", "BV": 51.49598451}, {"O": 0.00218597, "H": 0.00220758, "L": 0.00218307, "C": 0.0022001, "V": 1817.66263094, "T": "2017-12-10T16:45:00", "BV": 3.99799066}, {"O": 0.00220009, "H": 0.00220009, "L": 0.0021859, "C": 0.00219222, "V": 703.52492753, "T": "2017-12-10T16:50:00", "BV": 1.54275807}, {"O": 0.00219222, "H": 0.00220847, "L": 0.00219222, "C": 0.00220847, "V": 720.20062107, "T": "2017-12-10T16:55:00", "BV": 1.58528108}, {"O": 0.00221, "H": 0.00222082, "L": 0.00220847, "C": 0.00222082, "V": 1166.93497439, "T": "2017-12-10T17:00:00", "BV": 2.58292937}, {"O": 0.00222082, "H": 0.00222082, "L": 0.0022061, "C": 0.00221414, "V": 629.14369722, "T": "2017-12-10T17:05:00", "BV": 1.39312934}, {"O": 0.00221295, "H": 0.00221414, "L": 0.002192, "C": 0.00220129, "V": 766.07909319, "T": "2017-12-10T17:10:00", "BV": 1.6875277}, {"O": 0.00219694, "H": 0.00219694, "L": 0.00218595, "C": 0.0021955, "V": 1509.83919428, "T": "2017-12-10T17:15:00", "BV": 3.30937126}, {"O": 0.00219425, "H": 0.0021955, "L": 0.00218595, "C": 0.00219, "V": 1507.47522403, "T": "2017-12-10T17:20:00", "BV": 3.29963153}, {"O": 0.00219, "H": 0.0021955, "L": 0.00218596, "C": 0.0021955, "V": 681.30862795, "T": "2017-12-10T17:25:00", "BV": 1.49555473}, {"O": 0.0021955, "H": 0.00220552, "L": 0.00218625, "C": 0.002195, "V": 1277.24098982, "T": "2017-12-10T17:30:00", "BV": 2.80069666}, {"O": 0.002195, "H": 0.0022061, "L": 0.002195, "C": 0.0022061, "V": 1129.00459583, "T": "2017-12-10T17:35:00", "BV": 2.48791493}, {"O": 0.0022061, "H": 0.0022155, "L": 0.00220018, "C": 0.00221391, "V": 1605.37511644, "T": "2017-12-10T17:40:00", "BV": 3.54787647}, {"O": 0.0022139, "H": 0.00222007, "L": 0.00220691, "C": 0.0022186, "V": 1112.07649857, "T": "2017-12-10T17:45:00", "BV": 2.46170122}, {"O": 0.002218, "H": 0.00224387, "L": 0.002218, "C": 0.00223468, "V": 2122.50205928, "T": "2017-12-10T17:50:00", "BV": 4.72951081}, {"O": 0.00223468, "H": 0.00224356, "L": 0.00223468, "C": 0.00223995, "V": 598.40336945, "T": "2017-12-10T17:55:00", "BV": 1.33979372}, {"O": 0.00223995, "H": 0.00225374, "L": 0.00223641, "C": 0.0022398, "V": 1270.94471513, "T": "2017-12-10T18:00:00", "BV": 2.8473521}, {"O": 0.0022398, "H": 0.00224271, "L": 0.0022398, "C": 0.0022399, "V": 1592.33078087, "T": "2017-12-10T18:05:00", "BV": 3.56653614}, {"O": 0.0022399, "H": 0.00225431, "L": 0.0022399, "C": 0.0022521, "V": 572.65244894, "T": "2017-12-10T18:10:00", "BV": 1.28847911}, {"O": 0.00224314, "H": 0.0022541, "L": 0.00224314, "C": 0.0022541, "V": 1642.61229695, "T": "2017-12-10T18:15:00", "BV": 3.69952005}, {"O": 0.00225203, "H": 0.00225203, "L": 0.00223774, "C": 0.00224313, "V": 601.1392715, "T": "2017-12-10T18:20:00", "BV": 1.34924811}, {"O": 0.00224313, "H": 0.00225494, "L": 0.00224312, "C": 0.00224501, "V": 2247.58339205, "T": "2017-12-10T18:25:00", "BV": 5.04508216}, {"O": 0.0022549, "H": 0.00228, "L": 0.00224501, "C": 0.00225502, "V": 1105.03051973, "T": "2017-12-10T18:30:00", "BV": 2.50359226}, {"O": 0.00225502, "H": 0.002264, "L": 0.00225502, "C": 0.002264, "V": 184.56288804, "T": "2017-12-10T18:35:00", "BV": 0.41698016}, {"O": 0.00226399, "H": 0.002264, "L": 0.00225501, "C": 0.00225501, "V": 1162.08869009, "T": "2017-12-10T18:40:00", "BV": 2.62561292}, {"O": 0.00225556, "H": 0.00225556, "L": 0.00224407, "C": 0.00224407, "V": 904.73287001, "T": "2017-12-10T18:45:00", "BV": 2.03746828}, {"O": 0.00224407, "H": 0.002246, "L": 0.00223463, "C": 0.00223463, "V": 1034.46049719, "T": "2017-12-10T18:50:00", "BV": 2.32030974}, {"O": 0.00223463, "H": 0.00224312, "L": 0.00223075, "C": 0.00223075, "V": 1677.16465606, "T": "2017-12-10T18:55:00", "BV": 3.7450376}, {"O": 0.00223072, "H": 0.00223075, "L": 0.00222463, "C": 0.002227, "V": 704.04030076, "T": "2017-12-10T19:00:00", "BV": 1.56842129}, {"O": 0.002227, "H": 0.00223, "L": 0.00222647, "C": 0.00222647, "V": 730.78552096, "T": "2017-12-10T19:05:00", "BV": 1.62734076}, {"O": 0.00222646, "H": 0.00222646, "L": 0.00222349, "C": 0.00222349, "V": 523.41387676, "T": "2017-12-10T19:10:00", "BV": 1.16457037}, {"O": 0.00222344, "H": 0.002231, "L": 0.00222094, "C": 0.00222265, "V": 1424.59338618, "T": "2017-12-10T19:15:00", "BV": 3.16935535}, {"O": 0.00222619, "H": 0.00223, "L": 0.002219, "C": 0.00222, "V": 738.05915871, "T": "2017-12-10T19:20:00", "BV": 1.64146004}, {"O": 0.00222, "H": 0.00223, "L": 0.00222, "C": 0.0022264, "V": 550.87092173, "T": "2017-12-10T19:25:00", "BV": 1.22453984}, {"O": 0.00222222, "H": 0.00222639, "L": 0.00220649, "C": 0.00220679, "V": 1869.66863349, "T": "2017-12-10T19:30:00", "BV": 4.1471807}, {"O": 0.00220649, "H": 0.00221758, "L": 0.00219, "C": 0.00220292, "V": 1569.5924432, "T": "2017-12-10T19:35:00", "BV": 3.45630544}, {"O": 0.0022, "H": 0.00220292, "L": 0.00217567, "C": 0.00218589, "V": 1405.17230982, "T": "2017-12-10T19:40:00", "BV": 3.07390052}, {"O": 0.00218, "H": 0.0021859, "L": 0.00216245, "C": 0.0021647, "V": 1795.34072062, "T": "2017-12-10T19:45:00", "BV": 3.89605261}, {"O": 0.0021647, "H": 0.00216471, "L": 0.00215568, "C": 0.002162, "V": 2096.56289072, "T": "2017-12-10T19:50:00", "BV": 4.53607131}, {"O": 0.0021614, "H": 0.002162, "L": 0.002147, "C": 0.002152, "V": 2145.25547942, "T": "2017-12-10T19:55:00", "BV": 4.61768584}, {"O": 0.0021556, "H": 0.0021556, "L": 0.0021499, "C": 0.0021556, "V": 1072.85933485, "T": "2017-12-10T20:00:00", "BV": 2.31093672}, {"O": 0.00215557, "H": 0.00216471, "L": 0.00215, "C": 0.00216471, "V": 1520.95210117, "T": "2017-12-10T20:05:00", "BV": 3.27790722}, {"O": 0.00216471, "H": 0.00216471, "L": 0.00215566, "C": 0.00216469, "V": 854.11921996, "T": "2017-12-10T20:10:00", "BV": 1.84551938}, {"O": 0.0021647, "H": 0.00217, "L": 0.00215581, "C": 0.00217, "V": 941.99592553, "T": "2017-12-10T20:15:00", "BV": 2.03659153}, {"O": 0.00216771, "H": 0.00217778, "L": 0.00216451, "C": 0.00217778, "V": 924.99086237, "T": "2017-12-10T20:20:00", "BV": 2.00687509}, {"O": 0.00217778, "H": 0.00218415, "L": 0.00217776, "C": 0.00218152, "V": 1497.27012042, "T": "2017-12-10T20:25:00", "BV": 3.26416849}, {"O": 0.00218002, "H": 0.00219574, "L": 0.00217776, "C": 0.00219574, "V": 1456.18980087, "T": "2017-12-10T20:30:00", "BV": 3.17989703}, {"O": 0.002195, "H": 0.00219923, "L": 0.002195, "C": 0.00219923, "V": 907.49454281, "T": "2017-12-10T20:35:00", "BV": 1.99356255}, {"O": 0.00219923, "H": 0.0022, "L": 0.002197, "C": 0.00219715, "V": 1847.94457664, "T": "2017-12-10T20:40:00", "BV": 4.0636591}, {"O": 0.0021987, "H": 0.002203, "L": 0.00219716, "C": 0.00220162, "V": 815.05469971, "T": "2017-12-10T20:45:00", "BV": 1.79377788}, {"O": 0.002203, "H": 0.00220677, "L": 0.00220125, "C": 0.00220125, "V": 1294.94797407, "T": "2017-12-10T20:50:00", "BV": 2.85306042}, {"O": 0.00220663, "H": 0.00220663, "L": 0.00219712, "C": 0.00219712, "V": 624.53683378, "T": "2017-12-10T20:55:00", "BV": 1.37530379}, {"O": 0.00219712, "H": 0.002203, "L": 0.0021971, "C": 0.0021971, "V": 504.38261571, "T": "2017-12-10T21:00:00", "BV": 1.10966178}, {"O": 0.00220299, "H": 0.00220299, "L": 0.0021887, "C": 0.00219502, "V": 635.85785461, "T": "2017-12-10T21:05:00", "BV": 1.39515384}, {"O": 0.00219502, "H": 0.00220425, "L": 0.00219502, "C": 0.00220425, "V": 731.45587922, "T": "2017-12-10T21:10:00", "BV": 1.61013556}, {"O": 0.00220424, "H": 0.002225, "L": 0.00220424, "C": 0.002225, "V": 639.8836038, "T": "2017-12-10T21:15:00", "BV": 1.41590401}, {"O": 0.002225, "H": 0.00227982, "L": 0.002225, "C": 0.00227976, "V": 4175.40798775, "T": "2017-12-10T21:20:00", "BV": 9.3567763}, {"O": 0.00227049, "H": 0.00227972, "L": 0.002247, "C": 0.00225, "V": 1996.4863799, "T": "2017-12-10T21:25:00", "BV": 4.52694606}, {"O": 0.00225488, "H": 0.00226136, "L": 0.00225488, "C": 0.00226136, "V": 1736.75805182, "T": "2017-12-10T21:30:00", "BV": 3.91668638}, {"O": 0.00226135, "H": 0.00226135, "L": 0.00225488, "C": 0.00225624, "V": 1070.93364569, "T": "2017-12-10T21:35:00", "BV": 2.4178065}, {"O": 0.00226129, "H": 0.00226999, "L": 0.002256, "C": 0.00226152, "V": 658.3842733, "T": "2017-12-10T21:40:00", "BV": 1.48920525}, {"O": 0.00226152, "H": 0.00226157, "L": 0.002255, "C": 0.00226157, "V": 1535.27646014, "T": "2017-12-10T21:45:00", "BV": 3.46827307}, {"O": 0.00226152, "H": 0.00228059, "L": 0.00225489, "C": 0.00228, "V": 1022.60736179, "T": "2017-12-10T21:50:00", "BV": 2.3239606}, {"O": 0.00228058, "H": 0.00228141, "L": 0.00227152, "C": 0.00228085, "V": 1501.41901153, "T": "2017-12-10T21:55:00", "BV": 3.42040511}, {"O": 0.00228139, "H": 0.00228173, "L": 0.00226815, "C": 0.00226815, "V": 1498.71194524, "T": "2017-12-10T22:00:00", "BV": 3.40697841}, {"O": 0.00226828, "H": 0.00226828, "L": 0.00226219, "C": 0.00226219, "V": 890.06157, "T": "2017-12-10T22:05:00", "BV": 2.01730918}, {"O": 0.002265, "H": 0.00228172, "L": 0.00224929, "C": 0.0022802, "V": 1853.00181344, "T": "2017-12-10T22:10:00", "BV": 4.19827015}, {"O": 0.0022802, "H": 0.00228173, "L": 0.00226826, "C": 0.00228173, "V": 776.39091808, "T": "2017-12-10T22:15:00", "BV": 1.7698829}, {"O": 0.00228171, "H": 0.00228171, "L": 0.00224516, "C": 0.00225713, "V": 796.68078885, "T": "2017-12-10T22:20:00", "BV": 1.79985562}, {"O": 0.00225029, "H": 0.00226504, "L": 0.002241, "C": 0.002243, "V": 1246.25910325, "T": "2017-12-10T22:25:00", "BV": 2.8142378}, {"O": 0.002243, "H": 0.00225029, "L": 0.00223988, "C": 0.00223988, "V": 774.54504403, "T": "2017-12-10T22:30:00", "BV": 1.73838474}, {"O": 0.00223989, "H": 0.00224807, "L": 0.00221953, "C": 0.00222424, "V": 2102.37101131, "T": "2017-12-10T22:35:00", "BV": 4.69500778}, {"O": 0.00222424, "H": 0.00226154, "L": 0.00222175, "C": 0.00225, "V": 2314.78737072, "T": "2017-12-10T22:40:00", "BV": 5.16678353}, {"O": 0.00225, "H": 0.00226878, "L": 0.00225, "C": 0.00225282, "V": 647.74848276, "T": "2017-12-10T22:45:00", "BV": 1.4642838}, {"O": 0.00226878, "H": 0.00227001, "L": 0.00225293, "C": 0.00227, "V": 270.08785843, "T": "2017-12-10T22:50:00", "BV": 0.61168557}, {"O": 0.00227, "H": 0.00228198, "L": 0.00226, "C": 0.00228, "V": 2356.00106088, "T": "2017-12-10T22:55:00", "BV": 5.34864772}, {"O": 0.00228196, "H": 0.00228196, "L": 0.00215, "C": 0.00216898, "V": 7084.00077901, "T": "2017-12-10T23:00:00", "BV": 15.60686866}, {"O": 0.00216884, "H": 0.00221, "L": 0.00213399, "C": 0.00221, "V": 7955.26069386, "T": "2017-12-10T23:05:00", "BV": 17.16876126}, {"O": 0.00221, "H": 0.00221518, "L": 0.0021711, "C": 0.00218833, "V": 4441.83607993, "T": "2017-12-10T23:10:00", "BV": 9.73505288}, {"O": 0.00218833, "H": 0.00218833, "L": 0.00217658, "C": 0.00218757, "V": 1573.53485975, "T": "2017-12-10T23:15:00", "BV": 3.43141796}, {"O": 0.00218787, "H": 0.002195, "L": 0.00217341, "C": 0.00219, "V": 2156.11879834, "T": "2017-12-10T23:20:00", "BV": 4.71892233}, {"O": 0.00217354, "H": 0.00219, "L": 0.00201, "C": 0.00215965, "V": 24150.02384707, "T": "2017-12-10T23:25:00", "BV": 50.46466413}, {"O": 0.00215958, "H": 0.00215958, "L": 0.00211994, "C": 0.00212955, "V": 2493.09234083, "T": "2017-12-10T23:30:00", "BV": 5.31324696}, {"O": 0.00212955, "H": 0.0021399, "L": 0.00212124, "C": 0.00213895, "V": 1481.54326421, "T": "2017-12-10T23:35:00", "BV": 3.15957889}, {"O": 0.00213894, "H": 0.00214107, "L": 0.002, "C": 0.00210332, "V": 9355.70474849, "T": "2017-12-10T23:40:00", "BV": 19.28544267}, {"O": 0.00211941, "H": 0.00214377, "L": 0.002119, "C": 0.00214376, "V": 2627.6350854, "T": "2017-12-10T23:45:00", "BV": 5.5873784}, {"O": 0.00214376, "H": 0.00218609, "L": 0.00214376, "C": 0.00218008, "V": 1366.65477195, "T": "2017-12-10T23:50:00", "BV": 2.96670099}, {"O": 0.00218609, "H": 0.00220815, "L": 0.00218011, "C": 0.00219494, "V": 2080.86611819, "T": "2017-12-10T23:55:00", "BV": 4.57355575}, {"O": 0.00219495, "H": 0.00221019, "L": 0.00218522, "C": 0.00219001, "V": 406.01361529, "T": "2017-12-11T00:00:00", "BV": 0.89019186}, {"O": 0.00219493, "H": 0.00220894, "L": 0.00219493, "C": 0.002205, "V": 808.87234744, "T": "2017-12-11T00:05:00", "BV": 1.78336611}, {"O": 0.002205, "H": 0.00220894, "L": 0.00217701, "C": 0.00220002, "V": 1563.47806021, "T": "2017-12-11T00:10:00", "BV": 3.43024117}, {"O": 0.00220002, "H": 0.00220068, "L": 0.00218026, "C": 0.00218026, "V": 1122.74410865, "T": "2017-12-11T00:15:00", "BV": 2.46540518}, {"O": 0.00218026, "H": 0.00219999, "L": 0.00218026, "C": 0.00219995, "V": 424.35042786, "T": "2017-12-11T00:20:00", "BV": 0.93175381}, {"O": 0.00219995, "H": 0.0022, "L": 0.00218473, "C": 0.00219612, "V": 775.39194649, "T": "2017-12-11T00:25:00", "BV": 1.70162727}, {"O": 0.00219612, "H": 0.0022263, "L": 0.00218795, "C": 0.0022081, "V": 1591.28504589, "T": "2017-12-11T00:30:00", "BV": 3.50802635}, {"O": 0.00221864, "H": 0.00222396, "L": 0.00219493, "C": 0.0022, "V": 2140.76785902, "T": "2017-12-11T00:35:00", "BV": 4.74442859}, {"O": 0.00220999, "H": 0.00224315, "L": 0.0022, "C": 0.00224315, "V": 2092.79437094, "T": "2017-12-11T00:40:00", "BV": 4.66620154}, {"O": 0.00224316, "H": 0.002257, "L": 0.00224316, "C": 0.0022503, "V": 2738.18869567, "T": "2017-12-11T00:45:00", "BV": 6.15874274}, {"O": 0.0022503, "H": 0.00225693, "L": 0.00224316, "C": 0.002244, "V": 2105.51040789, "T": "2017-12-11T00:50:00", "BV": 4.73600035}, {"O": 0.00224998, "H": 0.00224999, "L": 0.00222136, "C": 0.00224797, "V": 1848.08032086, "T": "2017-12-11T00:55:00", "BV": 4.14536135}, {"O": 0.00224796, "H": 0.00224797, "L": 0.00222455, "C": 0.00224397, "V": 673.21061683, "T": "2017-12-11T01:00:00", "BV": 1.50626005}, {"O": 0.00223, "H": 0.00224607, "L": 0.0022, "C": 0.0022021, "V": 1688.87119517, "T": "2017-12-11T01:05:00", "BV": 3.75260081}, {"O": 0.002205, "H": 0.00222318, "L": 0.002205, "C": 0.002206, "V": 1137.30531387, "T": "2017-12-11T01:10:00", "BV": 2.51229886}, {"O": 0.002206, "H": 0.00220601, "L": 0.00218407, "C": 0.00218449, "V": 525.11854557, "T": "2017-12-11T01:15:00", "BV": 1.15223522}, {"O": 0.00218449, "H": 0.00219493, "L": 0.00218068, "C": 0.00219492, "V": 2748.16422657, "T": "2017-12-11T01:20:00", "BV": 6.00751453}, {"O": 0.002185, "H": 0.00219492, "L": 0.00216626, "C": 0.00216626, "V": 5010.79945358, "T": "2017-12-11T01:25:00", "BV": 10.89415736}, {"O": 0.00216619, "H": 0.00216941, "L": 0.0021455, "C": 0.00214567, "V": 1716.75852099, "T": "2017-12-11T01:30:00", "BV": 3.69571303}, {"O": 0.00214567, "H": 0.00214567, "L": 0.00211978, "C": 0.00212106, "V": 3705.77356689, "T": "2017-12-11T01:35:00", "BV": 7.89357117}, {"O": 0.00212106, "H": 0.002125, "L": 0.00209929, "C": 0.00211212, "V": 4224.00757122, "T": "2017-12-11T01:40:00", "BV": 8.91516796}, {"O": 0.00211222, "H": 0.00212789, "L": 0.0021, "C": 0.00210099, "V": 8043.60111075, "T": "2017-12-11T01:45:00", "BV": 16.99960253}, {"O": 0.00210099, "H": 0.0021247, "L": 0.0021, "C": 0.00212333, "V": 5302.85756435, "T": "2017-12-11T01:50:00", "BV": 11.19283365}, {"O": 0.00210053, "H": 0.00211199, "L": 0.00209021, "C": 0.00209026, "V": 3451.07766326, "T": "2017-12-11T01:55:00", "BV": 7.24571429}, {"O": 0.00209655, "H": 0.00210085, "L": 0.00208733, "C": 0.00209037, "V": 3422.21375257, "T": "2017-12-11T02:00:00", "BV": 7.1665271}, {"O": 0.00210177, "H": 0.0021234, "L": 0.0021, "C": 0.0021234, "V": 2402.24823211, "T": "2017-12-11T02:05:00", "BV": 5.08440348}, {"O": 0.00211895, "H": 0.00215017, "L": 0.00211895, "C": 0.00214111, "V": 914.54906318, "T": "2017-12-11T02:10:00", "BV": 1.95153575}, {"O": 0.00214111, "H": 0.00214841, "L": 0.00213263, "C": 0.00214464, "V": 1146.99639089, "T": "2017-12-11T02:15:00", "BV": 2.45769453}, {"O": 0.00214112, "H": 0.00214263, "L": 0.00212978, "C": 0.00214111, "V": 724.2580933, "T": "2017-12-11T02:20:00", "BV": 1.54845625}, {"O": 0.0021326, "H": 0.00214262, "L": 0.00212789, "C": 0.00213256, "V": 770.34300768, "T": "2017-12-11T02:25:00", "BV": 1.6423526}, {"O": 0.00213255, "H": 0.00214398, "L": 0.00211733, "C": 0.00213349, "V": 1063.29139104, "T": "2017-12-11T02:30:00", "BV": 2.26896784}, {"O": 0.00213349, "H": 0.00214399, "L": 0.00212001, "C": 0.00213243, "V": 879.35552204, "T": "2017-12-11T02:35:00", "BV": 1.87560394}, {"O": 0.00213243, "H": 0.00214099, "L": 0.00212, "C": 0.00212, "V": 986.78692128, "T": "2017-12-11T02:40:00", "BV": 2.10136175}, {"O": 0.00212, "H": 0.0021326, "L": 0.00211768, "C": 0.0021178, "V": 777.74874009, "T": "2017-12-11T02:45:00", "BV": 1.6502051}, {"O": 0.0021178, "H": 0.002132, "L": 0.00211774, "C": 0.00213, "V": 2002.72546952, "T": "2017-12-11T02:50:00", "BV": 4.24664058}, {"O": 0.00213, "H": 0.002132, "L": 0.00211635, "C": 0.002132, "V": 1039.67289387, "T": "2017-12-11T02:55:00", "BV": 2.21075312}, {"O": 0.002131, "H": 0.00213191, "L": 0.00211515, "C": 0.00212999, "V": 266.26140474, "T": "2017-12-11T03:00:00", "BV": 0.56421395}, {"O": 0.002131, "H": 0.002132, "L": 0.00211506, "C": 0.00211536, "V": 1088.26853977, "T": "2017-12-11T03:00:00", "BV": 2.31452125}, {"O": 0.00211536, "H": 0.002131, "L": 0.00211535, "C": 0.0021301, "V": 1307.43186241, "T": "2017-12-11T03:05:00", "BV": 2.77404727}, {"O": 0.00211569, "H": 0.00213001, "L": 0.00211536, "C": 0.00211569, "V": 1586.36653043, "T": "2017-12-11T03:10:00", "BV": 3.35645355}, {"O": 0.00211569, "H": 0.00212993, "L": 0.00211456, "C": 0.00211506, "V": 814.52176597, "T": "2017-12-11T03:15:00", "BV": 1.72314415}, {"O": 0.00211506, "H": 0.00212895, "L": 0.00211, "C": 0.00211166, "V": 2758.17169672, "T": "2017-12-11T03:20:00", "BV": 5.84306915}, {"O": 0.00211176, "H": 0.00212887, "L": 0.00211176, "C": 0.00211196, "V": 357.68044559, "T": "2017-12-11T03:25:00", "BV": 0.75679595}, {"O": 0.00211196, "H": 0.00211196, "L": 0.0021077, "C": 0.0021077, "V": 3183.11284934, "T": "2017-12-11T03:30:00", "BV": 6.71587977}, {"O": 0.0021077, "H": 0.0021077, "L": 0.00209501, "C": 0.00209982, "V": 645.49037796, "T": "2017-12-11T03:35:00", "BV": 1.35643111}, {"O": 0.00209982, "H": 0.0021, "L": 0.00209261, "C": 0.0020998, "V": 4236.30712248, "T": "2017-12-11T03:40:00", "BV": 8.87741099}, {"O": 0.0020998, "H": 0.00213186, "L": 0.00209394, "C": 0.00213183, "V": 3258.95471737, "T": "2017-12-11T03:45:00", "BV": 6.8805676}, {"O": 0.00211023, "H": 0.00213182, "L": 0.00209495, "C": 0.00209667, "V": 2887.95782839, "T": "2017-12-11T03:50:00", "BV": 6.09908746}, {"O": 0.00209667, "H": 0.00209667, "L": 0.00209029, "C": 0.00209665, "V": 1537.78020678, "T": "2017-12-11T03:55:00", "BV": 3.2223553}, {"O": 0.00209665, "H": 0.00209665, "L": 0.00209, "C": 0.00209, "V": 629.41791013, "T": "2017-12-11T04:00:00", "BV": 1.31726512}, {"O": 0.00208901, "H": 0.00208901, "L": 0.00203214, "C": 0.00207157, "V": 6794.84900882, "T": "2017-12-11T04:05:00", "BV": 13.99944915}, {"O": 0.00207057, "H": 0.00207157, "L": 0.00207, "C": 0.0020706, "V": 1728.99726464, "T": "2017-12-11T04:10:00", "BV": 3.58051913}, {"O": 0.0020706, "H": 0.00209103, "L": 0.00207001, "C": 0.00208998, "V": 1709.55338125, "T": "2017-12-11T04:15:00", "BV": 3.56223805}, {"O": 0.00207301, "H": 0.00209692, "L": 0.00207301, "C": 0.00209692, "V": 1666.72281325, "T": "2017-12-11T04:20:00", "BV": 3.48909998}, {"O": 0.00209711, "H": 0.00211, "L": 0.00209711, "C": 0.00211, "V": 2731.26354795, "T": "2017-12-11T04:25:00", "BV": 5.7413613}, {"O": 0.00211, "H": 0.00211763, "L": 0.0021042, "C": 0.002105, "V": 6664.73341282, "T": "2017-12-11T04:30:00", "BV": 14.05453683}, {"O": 0.00211753, "H": 0.00212301, "L": 0.00211, "C": 0.00212301, "V": 862.77415073, "T": "2017-12-11T04:35:00", "BV": 1.8252569}, {"O": 0.00211785, "H": 0.002132, "L": 0.002116, "C": 0.002125, "V": 1101.60108991, "T": "2017-12-11T04:40:00", "BV": 2.34006463}, {"O": 0.002125, "H": 0.002132, "L": 0.0021042, "C": 0.00211863, "V": 811.07341547, "T": "2017-12-11T04:45:00", "BV": 1.71355729}, {"O": 0.00211863, "H": 0.00212231, "L": 0.00210563, "C": 0.00210613, "V": 613.4630459, "T": "2017-12-11T04:50:00", "BV": 1.29606348}, {"O": 0.00210613, "H": 0.00212369, "L": 0.00210563, "C": 0.00210643, "V": 599.4204613, "T": "2017-12-11T04:55:00", "BV": 1.27139258}, {"O": 0.00212, "H": 0.0021329, "L": 0.00212, "C": 0.00212401, "V": 497.12656726, "T": "2017-12-11T05:00:00", "BV": 1.05617394}, {"O": 0.00212709, "H": 0.00213289, "L": 0.00210562, "C": 0.002111, "V": 3133.18305223, "T": "2017-12-11T05:05:00", "BV": 6.64954148}, {"O": 0.002111, "H": 0.002111, "L": 0.0021, "C": 0.0021, "V": 1187.64020291, "T": "2017-12-11T05:10:00", "BV": 2.49833574}, {"O": 0.0021, "H": 0.00211099, "L": 0.0020988, "C": 0.00210998, "V": 707.86575982, "T": "2017-12-11T05:15:00", "BV": 1.48799013}, {"O": 0.00209955, "H": 0.00211007, "L": 0.00209944, "C": 0.00209986, "V": 668.97494261, "T": "2017-12-11T05:20:00", "BV": 1.40621067}, {"O": 0.00209986, "H": 0.00211582, "L": 0.00209985, "C": 0.00211096, "V": 433.23300132, "T": "2017-12-11T05:25:00", "BV": 0.91314987}, {"O": 0.00211099, "H": 0.00212432, "L": 0.0021063, "C": 0.00212309, "V": 658.36485103, "T": "2017-12-11T05:30:00", "BV": 1.39206453}, {"O": 0.00211096, "H": 0.0021231, "L": 0.0021074, "C": 0.00212078, "V": 354.85670139, "T": "2017-12-11T05:35:00", "BV": 0.75095567}, {"O": 0.00212078, "H": 0.00212078, "L": 0.00211749, "C": 0.00212075, "V": 286.21786839, "T": "2017-12-11T05:40:00", "BV": 0.6062283}, {"O": 0.0021175, "H": 0.00212299, "L": 0.0021175, "C": 0.00212078, "V": 194.56496171, "T": "2017-12-11T05:45:00", "BV": 0.41247778}, {"O": 0.00212078, "H": 0.00212314, "L": 0.0021175, "C": 0.00212314, "V": 456.23849361, "T": "2017-12-11T05:50:00", "BV": 0.96827258}, {"O": 0.00212314, "H": 0.00213922, "L": 0.00212304, "C": 0.00213922, "V": 946.14428378, "T": "2017-12-11T05:55:00", "BV": 2.0128732}, {"O": 0.00213922, "H": 0.00214529, "L": 0.00212476, "C": 0.00212476, "V": 890.45380669, "T": "2017-12-11T06:00:00", "BV": 1.90515329}, {"O": 0.00212313, "H": 0.00212313, "L": 0.002123, "C": 0.00212313, "V": 308.27851418, "T": "2017-12-11T06:05:00", "BV": 0.65449793}, {"O": 0.00212313, "H": 0.00212313, "L": 0.00210165, "C": 0.00210989, "V": 766.13480906, "T": "2017-12-11T06:10:00", "BV": 1.62257547}, {"O": 0.00211204, "H": 0.00212311, "L": 0.00210801, "C": 0.00211263, "V": 231.93122347, "T": "2017-12-11T06:15:00", "BV": 0.49045235}, {"O": 0.00212, "H": 0.00212, "L": 0.00210762, "C": 0.00210762, "V": 661.62058137, "T": "2017-12-11T06:20:00", "BV": 1.39746082}, {"O": 0.00210707, "H": 0.00210707, "L": 0.00209911, "C": 0.00209911, "V": 1032.86193394, "T": "2017-12-11T06:25:00", "BV": 2.16926466}, {"O": 0.00209911, "H": 0.00209955, "L": 0.00209698, "C": 0.0020995, "V": 1789.06181968, "T": "2017-12-11T06:30:00", "BV": 3.75546229}, {"O": 0.00209955, "H": 0.00210381, "L": 0.0020995, "C": 0.00210379, "V": 1328.16423662, "T": "2017-12-11T06:35:00", "BV": 2.7915151}, {"O": 0.00210379, "H": 0.00211154, "L": 0.00210379, "C": 0.00211154, "V": 1423.5126562, "T": "2017-12-11T06:40:00", "BV": 2.9975845}, {"O": 0.00210642, "H": 0.00211154, "L": 0.0020995, "C": 0.00209953, "V": 812.3755773, "T": "2017-12-11T06:45:00", "BV": 1.70796866}, {"O": 0.0020995, "H": 0.00211076, "L": 0.00209, "C": 0.00209, "V": 1781.85798139, "T": "2017-12-11T06:50:00", "BV": 3.72947478}, {"O": 0.00209953, "H": 0.00209953, "L": 0.00208907, "C": 0.00209952, "V": 1466.55248324, "T": "2017-12-11T06:55:00", "BV": 3.06672266}, {"O": 0.00209952, "H": 0.00209953, "L": 0.00208566, "C": 0.00208999, "V": 683.5189263, "T": "2017-12-11T07:00:00", "BV": 1.4285529}, {"O": 0.00208566, "H": 0.0021067, "L": 0.00208566, "C": 0.00210666, "V": 1619.85587701, "T": "2017-12-11T07:05:00", "BV": 3.39137861}, {"O": 0.00210664, "H": 0.00211168, "L": 0.00210413, "C": 0.002109, "V": 841.22189406, "T": "2017-12-11T07:10:00", "BV": 1.77258267}, {"O": 0.00211168, "H": 0.00212312, "L": 0.002109, "C": 0.00211101, "V": 1527.78092229, "T": "2017-12-11T07:15:00", "BV": 3.23344197}, {"O": 0.00211101, "H": 0.00212199, "L": 0.00210874, "C": 0.00211205, "V": 212.45525683, "T": "2017-12-11T07:20:00", "BV": 0.44882314}, {"O": 0.00211205, "H": 0.00212335, "L": 0.00211205, "C": 0.002123, "V": 804.92648459, "T": "2017-12-11T07:25:00", "BV": 1.70265001}, {"O": 0.002123, "H": 0.00212396, "L": 0.00211511, "C": 0.00211999, "V": 500.38412604, "T": "2017-12-11T07:30:00", "BV": 1.06145833}, {"O": 0.00211999, "H": 0.00211999, "L": 0.00211101, "C": 0.00211101, "V": 474.35927452, "T": "2017-12-11T07:35:00", "BV": 1.00347725}, {"O": 0.00211101, "H": 0.00211101, "L": 0.00210013, "C": 0.002111, "V": 731.97842318, "T": "2017-12-11T07:40:00", "BV": 1.54382326}, {"O": 0.002111, "H": 0.002111, "L": 0.00210871, "C": 0.0021109, "V": 363.91110487, "T": "2017-12-11T07:45:00", "BV": 0.76782097}, {"O": 0.00210873, "H": 0.002111, "L": 0.00210873, "C": 0.002111, "V": 683.40226631, "T": "2017-12-11T07:50:00", "BV": 1.4422576}, {"O": 0.002109, "H": 0.0021123, "L": 0.00210877, "C": 0.0021123, "V": 335.26492185, "T": "2017-12-11T07:55:00", "BV": 0.70738173}, {"O": 0.0021123, "H": 0.00212224, "L": 0.002112, "C": 0.0021123, "V": 554.19096551, "T": "2017-12-11T08:00:00", "BV": 1.17329174}, {"O": 0.00211998, "H": 0.00212395, "L": 0.00211231, "C": 0.00212, "V": 1008.59199701, "T": "2017-12-11T08:05:00", "BV": 2.13898625}, {"O": 0.00211232, "H": 0.00212, "L": 0.00211231, "C": 0.00211363, "V": 419.43066595, "T": "2017-12-11T08:10:00", "BV": 0.88714764}, {"O": 0.00211363, "H": 0.00211998, "L": 0.0021082, "C": 0.0021085, "V": 1765.9762879, "T": "2017-12-11T08:15:00", "BV": 3.728205}, {"O": 0.0021085, "H": 0.00212652, "L": 0.0021085, "C": 0.00212131, "V": 1012.08971418, "T": "2017-12-11T08:20:00", "BV": 2.14711723}, {"O": 0.0021213, "H": 0.0021213, "L": 0.00211304, "C": 0.00211305, "V": 624.68448113, "T": "2017-12-11T08:25:00", "BV": 1.32193024}, {"O": 0.00211306, "H": 0.00212174, "L": 0.00211305, "C": 0.00212, "V": 749.67428054, "T": "2017-12-11T08:30:00", "BV": 1.58611687}, {"O": 0.00211999, "H": 0.0021215, "L": 0.00211, "C": 0.00212149, "V": 1957.68871303, "T": "2017-12-11T08:35:00", "BV": 4.13920361}, {"O": 0.00211, "H": 0.00212149, "L": 0.00210727, "C": 0.00212, "V": 283.07399532, "T": "2017-12-11T08:40:00", "BV": 0.59868649}, {"O": 0.00211, "H": 0.00212149, "L": 0.00210727, "C": 0.00211, "V": 562.1273014, "T": "2017-12-11T08:40:00", "BV": 1.18759212}, {"O": 0.00211739, "H": 0.00211739, "L": 0.00210499, "C": 0.00210625, "V": 952.96407272, "T": "2017-12-11T08:45:00", "BV": 2.00930316}, {"O": 0.00210625, "H": 0.00210625, "L": 0.00210469, "C": 0.00210625, "V": 1812.93287471, "T": "2017-12-11T08:50:00", "BV": 3.81763505}, {"O": 0.00210624, "H": 0.00213526, "L": 0.00210477, "C": 0.00213002, "V": 1747.49182094, "T": "2017-12-11T08:55:00", "BV": 3.7129243}, {"O": 0.00213002, "H": 0.00213402, "L": 0.00212999, "C": 0.00212999, "V": 1540.00095633, "T": "2017-12-11T09:00:00", "BV": 3.28023719}, {"O": 0.00212867, "H": 0.00212999, "L": 0.00210527, "C": 0.00212741, "V": 455.74232603, "T": "2017-12-11T09:05:00", "BV": 0.9651866}, {"O": 0.002117, "H": 0.0021274, "L": 0.00210618, "C": 0.00210912, "V": 768.65002049, "T": "2017-12-11T09:10:00", "BV": 1.62717488}, {"O": 0.002117, "H": 0.00212788, "L": 0.00210479, "C": 0.00212759, "V": 532.626899, "T": "2017-12-11T09:15:00", "BV": 1.12744795}, {"O": 0.00211029, "H": 0.00213102, "L": 0.00211028, "C": 0.00213102, "V": 587.43293196, "T": "2017-12-11T09:20:00", "BV": 1.24894256}, {"O": 0.00213102, "H": 0.00213102, "L": 0.00211285, "C": 0.00212455, "V": 276.57111053, "T": "2017-12-11T09:25:00", "BV": 0.58657549}, {"O": 0.00212736, "H": 0.00213102, "L": 0.00212455, "C": 0.00212456, "V": 265.22001708, "T": "2017-12-11T09:30:00", "BV": 0.5647864}, {"O": 0.00212456, "H": 0.00213232, "L": 0.002116, "C": 0.00212106, "V": 796.54915585, "T": "2017-12-11T09:35:00", "BV": 1.6932243}, {"O": 0.002116, "H": 0.00212933, "L": 0.00211564, "C": 0.00211605, "V": 324.50600301, "T": "2017-12-11T09:40:00", "BV": 0.68777432}, {"O": 0.00211615, "H": 0.00212933, "L": 0.00211595, "C": 0.00211595, "V": 1236.09604537, "T": "2017-12-11T09:45:00", "BV": 2.61706972}, {"O": 0.00211604, "H": 0.00212959, "L": 0.00211502, "C": 0.00212959, "V": 1000.10038699, "T": "2017-12-11T09:50:00", "BV": 2.11722335}, {"O": 0.00212859, "H": 0.00213085, "L": 0.00211851, "C": 0.00211856, "V": 689.72672006, "T": "2017-12-11T09:55:00", "BV": 1.46822679}, {"O": 0.00211857, "H": 0.00213081, "L": 0.00211851, "C": 0.00212995, "V": 1088.76713169, "T": "2017-12-11T10:00:00", "BV": 2.31432639}, {"O": 0.00212994, "H": 0.00213, "L": 0.0021186, "C": 0.00211861, "V": 280.20180986, "T": "2017-12-11T10:05:00", "BV": 0.59555005}, {"O": 0.00212973, "H": 0.00212973, "L": 0.0021186, "C": 0.0021188, "V": 584.1435135, "T": "2017-12-11T10:10:00", "BV": 1.23915053}, {"O": 0.00212711, "H": 0.00212711, "L": 0.00211505, "C": 0.00211598, "V": 1326.66594402, "T": "2017-12-11T10:15:00", "BV": 2.81435695}, {"O": 0.00211505, "H": 0.00212165, "L": 0.00211505, "C": 0.00212165, "V": 1252.47295478, "T": "2017-12-11T10:20:00", "BV": 2.65273073}, {"O": 0.0021216, "H": 0.00212713, "L": 0.00211505, "C": 0.00212713, "V": 730.96791389, "T": "2017-12-11T10:25:00", "BV": 1.55247207}, {"O": 0.0021271, "H": 0.00212993, "L": 0.00211503, "C": 0.00211503, "V": 770.79724169, "T": "2017-12-11T10:30:00", "BV": 1.63131481}, {"O": 0.00211504, "H": 0.00211505, "L": 0.00211456, "C": 0.00211456, "V": 376.23717452, "T": "2017-12-11T10:35:00", "BV": 0.79575333}, {"O": 0.00211456, "H": 0.00211456, "L": 0.00211001, "C": 0.00211233, "V": 393.86055098, "T": "2017-12-11T10:40:00", "BV": 0.8322429}, {"O": 0.00211001, "H": 0.0021133, "L": 0.002107, "C": 0.0021133, "V": 1178.5683517, "T": "2017-12-11T10:45:00", "BV": 2.48691125}, {"O": 0.0021133, "H": 0.00212389, "L": 0.0021133, "C": 0.00211829, "V": 657.69596698, "T": "2017-12-11T10:50:00", "BV": 1.39137888}, {"O": 0.00211829, "H": 0.0021276, "L": 0.00211701, "C": 0.00212699, "V": 432.29943429, "T": "2017-12-11T10:55:00", "BV": 0.91699143}, {"O": 0.0021206, "H": 0.00213, "L": 0.0021206, "C": 0.002125, "V": 1138.14832527, "T": "2017-12-11T11:00:00", "BV": 2.42146575}, {"O": 0.002125, "H": 0.00213525, "L": 0.002121, "C": 0.00213524, "V": 991.94776161, "T": "2017-12-11T11:05:00", "BV": 2.11073079}, {"O": 0.00213142, "H": 0.00215183, "L": 0.00213, "C": 0.00213109, "V": 4203.62568301, "T": "2017-12-11T11:10:00", "BV": 8.99064462}, {"O": 0.0021311, "H": 0.00214398, "L": 0.00211504, "C": 0.00213202, "V": 2181.49772605, "T": "2017-12-11T11:15:00", "BV": 4.65202667}, {"O": 0.00213112, "H": 0.00214397, "L": 0.00213111, "C": 0.00214394, "V": 1265.58602268, "T": "2017-12-11T11:20:00", "BV": 2.69837121}, {"O": 0.00214396, "H": 0.00214397, "L": 0.00213113, "C": 0.002135, "V": 771.9329764, "T": "2017-12-11T11:25:00", "BV": 1.65263769}, {"O": 0.00214204, "H": 0.00214204, "L": 0.002135, "C": 0.00214199, "V": 485.04631241, "T": "2017-12-11T11:30:00", "BV": 1.03823211}, {"O": 0.002142, "H": 0.00215209, "L": 0.00214199, "C": 0.00215209, "V": 1129.79182523, "T": "2017-12-11T11:35:00", "BV": 2.4235082}, {"O": 0.00215209, "H": 0.00216411, "L": 0.002144, "C": 0.00215948, "V": 1752.01577579, "T": "2017-12-11T11:40:00", "BV": 3.78229683}, {"O": 0.00215948, "H": 0.0021788, "L": 0.00215719, "C": 0.00217724, "V": 2816.6895106, "T": "2017-12-11T11:45:00", "BV": 6.10804182}, {"O": 0.0021788, "H": 0.00224998, "L": 0.0021756, "C": 0.00223923, "V": 28448.67454743, "T": "2017-12-11T11:50:00", "BV": 63.14817222}, {"O": 0.00223923, "H": 0.00224932, "L": 0.00218733, "C": 0.00219353, "V": 15710.91147549, "T": "2017-12-11T11:55:00", "BV": 34.54029509}, {"O": 0.00219362, "H": 0.00221427, "L": 0.00219351, "C": 0.00221427, "V": 4860.18424192, "T": "2017-12-11T12:00:00", "BV": 10.71627355}, {"O": 0.00221527, "H": 0.00221527, "L": 0.00219363, "C": 0.00219371, "V": 3217.00009241, "T": "2017-12-11T12:05:00", "BV": 7.09569671}, {"O": 0.00219371, "H": 0.00220065, "L": 0.00218951, "C": 0.00220065, "V": 2314.70524447, "T": "2017-12-11T12:10:00", "BV": 5.07977704}, {"O": 0.00220065, "H": 0.00221962, "L": 0.00219376, "C": 0.00221778, "V": 1065.94353749, "T": "2017-12-11T12:15:00", "BV": 2.35726098}, {"O": 0.00221963, "H": 0.002221, "L": 0.0021937, "C": 0.00219602, "V": 1491.46210638, "T": "2017-12-11T12:20:00", "BV": 3.29688137}, {"O": 0.002198, "H": 0.00221984, "L": 0.00219601, "C": 0.00220001, "V": 1726.29158257, "T": "2017-12-11T12:25:00", "BV": 3.80238794}, {"O": 0.00220001, "H": 0.0022094, "L": 0.00218962, "C": 0.0021937, "V": 1992.92936536, "T": "2017-12-11T12:30:00", "BV": 4.39373771}, {"O": 0.00219369, "H": 0.002196, "L": 0.00217287, "C": 0.00217591, "V": 2857.19980829, "T": "2017-12-11T12:35:00", "BV": 6.2432511}, {"O": 0.00217591, "H": 0.00217591, "L": 0.00216956, "C": 0.00216956, "V": 776.55991387, "T": "2017-12-11T12:40:00", "BV": 1.68658052}, {"O": 0.00216956, "H": 0.0021867, "L": 0.00216737, "C": 0.00218419, "V": 1992.62002227, "T": "2017-12-11T12:45:00", "BV": 4.3294728}, {"O": 0.00218419, "H": 0.00219508, "L": 0.00217449, "C": 0.00217449, "V": 904.89045017, "T": "2017-12-11T12:50:00", "BV": 1.9761149}, {"O": 0.0021867, "H": 0.00219602, "L": 0.00217289, "C": 0.0021745, "V": 1078.44475741, "T": "2017-12-11T12:55:00", "BV": 2.35050475}, {"O": 0.0021745, "H": 0.00219284, "L": 0.00216739, "C": 0.00217452, "V": 2335.81481039, "T": "2017-12-11T13:00:00", "BV": 5.07752681}, {"O": 0.00217454, "H": 0.00218996, "L": 0.00217454, "C": 0.002179, "V": 1555.51912509, "T": "2017-12-11T13:05:00", "BV": 3.38698247}, {"O": 0.00217701, "H": 0.002179, "L": 0.002169, "C": 0.0021738, "V": 1067.53088063, "T": "2017-12-11T13:10:00", "BV": 2.31998093}, {"O": 0.002169, "H": 0.0021738, "L": 0.0021685, "C": 0.00217066, "V": 1842.1561532, "T": "2017-12-11T13:15:00", "BV": 3.99850171}, {"O": 0.00217066, "H": 0.00217384, "L": 0.00217001, "C": 0.0021735, "V": 1356.84824051, "T": "2017-12-11T13:20:00", "BV": 2.94503818}, {"O": 0.0021718, "H": 0.00217184, "L": 0.00217066, "C": 0.00217181, "V": 919.21279176, "T": "2017-12-11T13:25:00", "BV": 1.99586927}, {"O": 0.00217181, "H": 0.002172, "L": 0.00217066, "C": 0.00217068, "V": 1718.45447626, "T": "2017-12-11T13:30:00", "BV": 3.73061377}, {"O": 0.00217068, "H": 0.002175, "L": 0.00217067, "C": 0.00217069, "V": 614.68960234, "T": "2017-12-11T13:35:00", "BV": 1.33453305}, {"O": 0.00217069, "H": 0.00218353, "L": 0.00217067, "C": 0.00218353, "V": 1448.07414058, "T": "2017-12-11T13:40:00", "BV": 3.15259065}, {"O": 0.00218353, "H": 0.00218994, "L": 0.00217067, "C": 0.00218352, "V": 1450.09801868, "T": "2017-12-11T13:45:00", "BV": 3.16815725}, {"O": 0.002188, "H": 0.002188, "L": 0.00217068, "C": 0.00217499, "V": 1397.31937634, "T": "2017-12-11T13:50:00", "BV": 3.04340408}, {"O": 0.002175, "H": 0.002175, "L": 0.0021685, "C": 0.0021685, "V": 1186.08762938, "T": "2017-12-11T13:55:00", "BV": 2.5746952}, {"O": 0.0021685, "H": 0.0021685, "L": 0.00216277, "C": 0.002163, "V": 911.8577416, "T": "2017-12-11T14:00:00", "BV": 1.97287943}, {"O": 0.002163, "H": 0.00216498, "L": 0.00216061, "C": 0.00216302, "V": 1031.94839351, "T": "2017-12-11T14:05:00", "BV": 2.23208132}, {"O": 0.00216302, "H": 0.00216498, "L": 0.002147, "C": 0.002147, "V": 1616.85153989, "T": "2017-12-11T14:10:00", "BV": 3.48293925}, {"O": 0.002147, "H": 0.002153, "L": 0.0021457, "C": 0.00214703, "V": 533.54022967, "T": "2017-12-11T14:15:00", "BV": 1.14664402}, {"O": 0.00214703, "H": 0.00214703, "L": 0.00214645, "C": 0.00214645, "V": 934.27937254, "T": "2017-12-11T14:20:00", "BV": 2.00571011}, {"O": 0.00214647, "H": 0.00214647, "L": 0.00214371, "C": 0.0021443, "V": 1879.78160136, "T": "2017-12-11T14:25:00", "BV": 4.03147162}, {"O": 0.00214371, "H": 0.00214644, "L": 0.00214255, "C": 0.00214644, "V": 867.93428317, "T": "2017-12-11T14:30:00", "BV": 1.86198927}, {"O": 0.00214511, "H": 0.0021658, "L": 0.00214039, "C": 0.00215878, "V": 1194.85583277, "T": "2017-12-11T14:35:00", "BV": 2.56769821}, {"O": 0.00215878, "H": 0.00215878, "L": 0.00214275, "C": 0.00214275, "V": 376.54419699, "T": "2017-12-11T14:40:00", "BV": 0.81019913}, {"O": 0.00214554, "H": 0.002158, "L": 0.00214554, "C": 0.00214657, "V": 694.0179335, "T": "2017-12-11T14:45:00", "BV": 1.48974883}, {"O": 0.0021464, "H": 0.00215712, "L": 0.0021464, "C": 0.00215712, "V": 1413.90481666, "T": "2017-12-11T14:50:00", "BV": 3.03499456}, {"O": 0.00215712, "H": 0.00215712, "L": 0.00215, "C": 0.00215704, "V": 983.09672561, "T": "2017-12-11T14:55:00", "BV": 2.11687223}, {"O": 0.00215704, "H": 0.00216, "L": 0.00215001, "C": 0.0021559, "V": 1202.23721704, "T": "2017-12-11T15:00:00", "BV": 2.59477196}, {"O": 0.002155, "H": 0.00215999, "L": 0.00215002, "C": 0.00215997, "V": 726.84436386, "T": "2017-12-11T15:05:00", "BV": 1.56645938}, {"O": 0.00215912, "H": 0.00215996, "L": 0.002155, "C": 0.002155, "V": 817.90923776, "T": "2017-12-11T15:10:00", "BV": 1.76469141}, {"O": 0.002155, "H": 0.0021551, "L": 0.002155, "C": 0.0021551, "V": 1247.54953933, "T": "2017-12-11T15:15:00", "BV": 2.68849396}, {"O": 0.0021551, "H": 0.00216085, "L": 0.00215501, "C": 0.00216085, "V": 2752.61919775, "T": "2017-12-11T15:20:00", "BV": 5.94349013}, {"O": 0.00216527, "H": 0.0022, "L": 0.002161, "C": 0.00217178, "V": 5381.41249246, "T": "2017-12-11T15:25:00", "BV": 11.76358484}, {"O": 0.00219, "H": 0.0022, "L": 0.00218, "C": 0.0022, "V": 5280.2456018, "T": "2017-12-11T15:30:00", "BV": 11.60119294}, {"O": 0.0022, "H": 0.00220932, "L": 0.002195, "C": 0.002198, "V": 2488.18072527, "T": "2017-12-11T15:35:00", "BV": 5.47868564}, {"O": 0.002198, "H": 0.00220931, "L": 0.00219501, "C": 0.0021951, "V": 1057.32470785, "T": "2017-12-11T15:40:00", "BV": 2.32280012}, {"O": 0.00220905, "H": 0.00220905, "L": 0.00219511, "C": 0.00219798, "V": 956.08710331, "T": "2017-12-11T15:45:00", "BV": 2.10495015}, {"O": 0.0022, "H": 0.00220485, "L": 0.002195, "C": 0.002195, "V": 4338.95870743, "T": "2017-12-11T15:50:00", "BV": 9.53185078}, {"O": 0.00219501, "H": 0.0022, "L": 0.002195, "C": 0.002195, "V": 4432.67449186, "T": "2017-12-11T15:55:00", "BV": 9.73122591}, {"O": 0.002195, "H": 0.00220482, "L": 0.002195, "C": 0.002195, "V": 2734.77189853, "T": "2017-12-11T16:00:00", "BV": 6.00870469}, {"O": 0.00219502, "H": 0.00219828, "L": 0.002195, "C": 0.002195, "V": 3366.23343079, "T": "2017-12-11T16:05:00", "BV": 7.38919147}, {"O": 0.002195, "H": 0.002197, "L": 0.00218, "C": 0.00218003, "V": 1135.07891699, "T": "2017-12-11T16:10:00", "BV": 2.4821795}, {"O": 0.00218003, "H": 0.00218997, "L": 0.00218, "C": 0.00218005, "V": 2568.80938581, "T": "2017-12-11T16:15:00", "BV": 5.60588733}, {"O": 0.00218005, "H": 0.00219472, "L": 0.00218, "C": 0.00218, "V": 1475.6871517, "T": "2017-12-11T16:20:00", "BV": 3.22198381}, {"O": 0.00218, "H": 0.00218005, "L": 0.00218, "C": 0.00218001, "V": 3602.58382589, "T": "2017-12-11T16:25:00", "BV": 7.85365297}, {"O": 0.00218, "H": 0.00218, "L": 0.00217118, "C": 0.00217698, "V": 603.24094764, "T": "2017-12-11T16:30:00", "BV": 1.31288442}, {"O": 0.00217676, "H": 0.00218008, "L": 0.00217118, "C": 0.00217118, "V": 2859.68363073, "T": "2017-12-11T16:35:00", "BV": 6.22848361}, {"O": 0.00217155, "H": 0.00217482, "L": 0.00216908, "C": 0.00217119, "V": 1002.84876713, "T": "2017-12-11T16:40:00", "BV": 2.17753831}, {"O": 0.002171, "H": 0.0021712, "L": 0.00216, "C": 0.002165, "V": 3930.26852409, "T": "2017-12-11T16:45:00", "BV": 8.49789853}, {"O": 0.002165, "H": 0.00217481, "L": 0.002165, "C": 0.00217481, "V": 334.00453443, "T": "2017-12-11T16:50:00", "BV": 0.72410946}, {"O": 0.00217482, "H": 0.0021945, "L": 0.00217482, "C": 0.0021928, "V": 1250.61393852, "T": "2017-12-11T16:55:00", "BV": 2.73707331}, {"O": 0.0021945, "H": 0.00219501, "L": 0.00219008, "C": 0.00219252, "V": 1188.07032519, "T": "2017-12-11T17:00:00", "BV": 2.60625728}, {"O": 0.00219252, "H": 0.00219501, "L": 0.00219008, "C": 0.002195, "V": 1099.65393212, "T": "2017-12-11T17:05:00", "BV": 2.41232014}, {"O": 0.002195, "H": 0.00219999, "L": 0.00219, "C": 0.00219999, "V": 1369.93771169, "T": "2017-12-11T17:10:00", "BV": 3.00826567}, {"O": 0.00219999, "H": 0.002203, "L": 0.00219999, "C": 0.002203, "V": 1841.37215312, "T": "2017-12-11T17:15:00", "BV": 4.05300641}, {"O": 0.002203, "H": 0.00220484, "L": 0.00220184, "C": 0.00220184, "V": 2446.82967851, "T": "2017-12-11T17:20:00", "BV": 5.39420931}, {"O": 0.002202, "H": 0.002203, "L": 0.00219901, "C": 0.00219902, "V": 644.60098009, "T": "2017-12-11T17:25:00", "BV": 1.4183288}, {"O": 0.00219901, "H": 0.0022, "L": 0.00219901, "C": 0.00219902, "V": 1190.20400676, "T": "2017-12-11T17:30:00", "BV": 2.61735181}, {"O": 0.002199, "H": 0.00220484, "L": 0.00219277, "C": 0.002199, "V": 2879.82793738, "T": "2017-12-11T17:35:00", "BV": 6.34052365}, {"O": 0.002199, "H": 0.00220482, "L": 0.0021956, "C": 0.00220002, "V": 398.8586749, "T": "2017-12-11T17:40:00", "BV": 0.87778849}, {"O": 0.00220002, "H": 0.00220482, "L": 0.00219557, "C": 0.00219801, "V": 1416.29251757, "T": "2017-12-11T17:45:00", "BV": 3.11786101}, {"O": 0.00219801, "H": 0.0021995, "L": 0.00219453, "C": 0.00219463, "V": 871.98499897, "T": "2017-12-11T17:50:00", "BV": 1.91462996}, {"O": 0.00219464, "H": 0.0022, "L": 0.00219463, "C": 0.0021999, "V": 1483.88376589, "T": "2017-12-11T17:55:00", "BV": 3.26325198}, {"O": 0.00219968, "H": 0.00220482, "L": 0.00219968, "C": 0.002202, "V": 1251.21942685, "T": "2017-12-11T18:00:00", "BV": 2.75431225}, {"O": 0.00220003, "H": 0.00220003, "L": 0.00219553, "C": 0.00219554, "V": 903.43712194, "T": "2017-12-11T18:05:00", "BV": 1.98665501}, {"O": 0.0022, "H": 0.0022, "L": 0.002195, "C": 0.0022, "V": 1546.83268251, "T": "2017-12-11T18:10:00", "BV": 3.39947696}, {"O": 0.0022, "H": 0.0022, "L": 0.0021929, "C": 0.0021929, "V": 1240.31795951, "T": "2017-12-11T18:15:00", "BV": 2.72485708}, {"O": 0.0021929, "H": 0.00220009, "L": 0.00219278, "C": 0.00219999, "V": 479.78539087, "T": "2017-12-11T18:20:00", "BV": 1.05429493}, {"O": 0.00219999, "H": 0.0022, "L": 0.00219279, "C": 0.00219289, "V": 513.23814511, "T": "2017-12-11T18:25:00", "BV": 1.12707939}, {"O": 0.00219289, "H": 0.00220009, "L": 0.00219192, "C": 0.00219488, "V": 1016.68403769, "T": "2017-12-11T18:30:00", "BV": 2.23462399}, {"O": 0.00219192, "H": 0.00219488, "L": 0.00218, "C": 0.00218, "V": 841.38992356, "T": "2017-12-11T18:35:00", "BV": 1.83858062}, {"O": 0.0021797, "H": 0.00218749, "L": 0.00217, "C": 0.00217002, "V": 1587.39307718, "T": "2017-12-11T18:40:00", "BV": 3.45230792}, {"O": 0.00218727, "H": 0.00218735, "L": 0.00217002, "C": 0.00218, "V": 2109.78502719, "T": "2017-12-11T18:45:00", "BV": 4.6052862}, {"O": 0.00218, "H": 0.002182, "L": 0.00217999, "C": 0.002182, "V": 1861.63178202, "T": "2017-12-11T18:50:00", "BV": 4.0583914}, {"O": 0.002181, "H": 0.00218286, "L": 0.002181, "C": 0.00218282, "V": 680.38822997, "T": "2017-12-11T18:55:00", "BV": 1.48479727}, {"O": 0.00218282, "H": 0.00218282, "L": 0.00217509, "C": 0.0021798, "V": 419.51516911, "T": "2017-12-11T19:00:00", "BV": 0.91519055}, {"O": 0.00217509, "H": 0.00217509, "L": 0.00217, "C": 0.00217163, "V": 2580.15114115, "T": "2017-12-11T19:05:00", "BV": 5.6062936}, {"O": 0.00217227, "H": 0.00217229, "L": 0.00216933, "C": 0.00216933, "V": 1029.21868373, "T": "2017-12-11T19:10:00", "BV": 2.2335139}, {"O": 0.00216933, "H": 0.00216934, "L": 0.00216858, "C": 0.00216859, "V": 3040.26943396, "T": "2017-12-11T19:15:00", "BV": 6.59421527}, {"O": 0.00216859, "H": 0.00216859, "L": 0.00216814, "C": 0.00216814, "V": 1373.11673138, "T": "2017-12-11T19:20:00", "BV": 2.97743067}, {"O": 0.00216814, "H": 0.00216814, "L": 0.00215004, "C": 0.00216034, "V": 3229.5116436, "T": "2017-12-11T19:25:00", "BV": 6.96067427}, {"O": 0.00216585, "H": 0.00216723, "L": 0.00215401, "C": 0.0021608, "V": 345.68467516, "T": "2017-12-11T19:30:00", "BV": 0.74783084}, {"O": 0.0021581, "H": 0.0021581, "L": 0.002141, "C": 0.00214201, "V": 2453.99585508, "T": "2017-12-11T19:35:00", "BV": 5.27131698}, {"O": 0.00214203, "H": 0.00215, "L": 0.00212954, "C": 0.00212954, "V": 3230.6619307, "T": "2017-12-11T19:40:00", "BV": 6.89472252}, {"O": 0.00212929, "H": 0.00212949, "L": 0.00210897, "C": 0.00211503, "V": 3369.41428252, "T": "2017-12-11T19:45:00", "BV": 7.12809173}, {"O": 0.00211503, "H": 0.00211503, "L": 0.00209467, "C": 0.00210221, "V": 5440.35129386, "T": "2017-12-11T19:50:00", "BV": 11.44248056}, {"O": 0.002102, "H": 0.00210235, "L": 0.00209467, "C": 0.00209688, "V": 2123.79437665, "T": "2017-12-11T19:55:00", "BV": 4.45480282}, {"O": 0.00209688, "H": 0.00209688, "L": 0.00207376, "C": 0.00207685, "V": 2936.34837017, "T": "2017-12-11T20:00:00", "BV": 6.12582216}, {"O": 0.00207685, "H": 0.00207685, "L": 0.00205, "C": 0.00205, "V": 6367.68158799, "T": "2017-12-11T20:05:00", "BV": 13.14518045}, {"O": 0.0020501, "H": 0.00207294, "L": 0.00203, "C": 0.0020359, "V": 14485.42003784, "T": "2017-12-11T20:10:00", "BV": 29.56612311}, {"O": 0.00203464, "H": 0.00203591, "L": 0.00201435, "C": 0.00202, "V": 3288.00043708, "T": "2017-12-11T20:15:00", "BV": 6.65214242}, {"O": 0.00202, "H": 0.00202187, "L": 0.00200429, "C": 0.00200429, "V": 4241.316663, "T": "2017-12-11T20:20:00", "BV": 8.53236672}, {"O": 0.00200429, "H": 0.00200552, "L": 0.00199, "C": 0.00199675, "V": 17900.21728601, "T": "2017-12-11T20:25:00", "BV": 35.8015225}, {"O": 0.00199675, "H": 0.00199749, "L": 0.00198, "C": 0.00198629, "V": 4510.24801048, "T": "2017-12-11T20:30:00", "BV": 8.9605013}, {"O": 0.001983, "H": 0.00199, "L": 0.001983, "C": 0.00199, "V": 6885.75505867, "T": "2017-12-11T20:35:00", "BV": 13.66483368}, {"O": 0.001988, "H": 0.00204113, "L": 0.001988, "C": 0.00204059, "V": 5494.03794856, "T": "2017-12-11T20:40:00", "BV": 11.10721322}, {"O": 0.00204059, "H": 0.00204113, "L": 0.00200207, "C": 0.00203, "V": 2564.54324663, "T": "2017-12-11T20:45:00", "BV": 5.19968939}, {"O": 0.002033, "H": 0.00203347, "L": 0.00201289, "C": 0.0020244, "V": 2100.36602742, "T": "2017-12-11T20:50:00", "BV": 4.26048711}, {"O": 0.00201872, "H": 0.0020244, "L": 0.00201139, "C": 0.00201549, "V": 2207.14179707, "T": "2017-12-11T20:55:00", "BV": 4.45196285}, {"O": 0.00201775, "H": 0.00203072, "L": 0.00201547, "C": 0.00203072, "V": 3444.54098217, "T": "2017-12-11T21:00:00", "BV": 6.97402914}, {"O": 0.00203072, "H": 0.00205, "L": 0.00203072, "C": 0.00205, "V": 1602.53926967, "T": "2017-12-11T21:05:00", "BV": 3.273383}, {"O": 0.00204316, "H": 0.00205074, "L": 0.00204252, "C": 0.0020494, "V": 2276.18969535, "T": "2017-12-11T21:10:00", "BV": 4.66114804}, {"O": 0.0020494, "H": 0.00205309, "L": 0.00204251, "C": 0.00205211, "V": 3496.58727805, "T": "2017-12-11T21:15:00", "BV": 7.15713614}, {"O": 0.00205211, "H": 0.00206133, "L": 0.00205205, "C": 0.00206133, "V": 7132.32163811, "T": "2017-12-11T21:20:00", "BV": 14.64774957}, {"O": 0.00206133, "H": 0.002092, "L": 0.00205765, "C": 0.00206161, "V": 2776.3384733, "T": "2017-12-11T21:25:00", "BV": 5.76402676}, {"O": 0.00206161, "H": 0.00206939, "L": 0.00205764, "C": 0.00205972, "V": 3685.0162154, "T": "2017-12-11T21:30:00", "BV": 7.58410144}, {"O": 0.00205971, "H": 0.00205971, "L": 0.00204251, "C": 0.00205588, "V": 1551.0311789, "T": "2017-12-11T21:35:00", "BV": 3.18366395}, {"O": 0.00205588, "H": 0.00205588, "L": 0.00203229, "C": 0.00204542, "V": 2007.67392118, "T": "2017-12-11T21:40:00", "BV": 4.11547127}, {"O": 0.00204542, "H": 0.00204542, "L": 0.0020349, "C": 0.00203505, "V": 1833.96377673, "T": "2017-12-11T21:45:00", "BV": 3.74006158}, {"O": 0.00203505, "H": 0.00203522, "L": 0.00203145, "C": 0.00203178, "V": 5508.97004582, "T": "2017-12-11T21:50:00", "BV": 11.20478881}, {"O": 0.00203145, "H": 0.00203178, "L": 0.002031, "C": 0.00203145, "V": 2694.71258828, "T": "2017-12-11T21:55:00", "BV": 5.47461228}, {"O": 0.002031, "H": 0.00203145, "L": 0.00202001, "C": 0.00202962, "V": 2539.22258928, "T": "2017-12-11T22:00:00", "BV": 5.15464597}, {"O": 0.00202962, "H": 0.00203145, "L": 0.00202545, "C": 0.0020293, "V": 2188.04199623, "T": "2017-12-11T22:05:00", "BV": 4.440528}, {"O": 0.0020293, "H": 0.0020362, "L": 0.00202, "C": 0.0020362, "V": 8149.09647856, "T": "2017-12-11T22:10:00", "BV": 16.53879233}, {"O": 0.00203637, "H": 0.00204762, "L": 0.00203206, "C": 0.00204652, "V": 1109.73907001, "T": "2017-12-11T22:15:00", "BV": 2.26809585}, {"O": 0.00204653, "H": 0.00204762, "L": 0.00204542, "C": 0.00204654, "V": 1777.13498959, "T": "2017-12-11T22:20:00", "BV": 3.63695878}, {"O": 0.00204542, "H": 0.00204993, "L": 0.00204542, "C": 0.00204684, "V": 997.78874479, "T": "2017-12-11T22:25:00", "BV": 2.04292219}, {"O": 0.00204674, "H": 0.0020689, "L": 0.00204674, "C": 0.00206517, "V": 2265.85914216, "T": "2017-12-11T22:30:00", "BV": 4.65235911}, {"O": 0.0020689, "H": 0.00207706, "L": 0.00206549, "C": 0.00207706, "V": 1528.01716301, "T": "2017-12-11T22:35:00", "BV": 3.1628086}, {"O": 0.00207734, "H": 0.00208498, "L": 0.00207734, "C": 0.00208116, "V": 1495.56405474, "T": "2017-12-11T22:40:00", "BV": 3.11119904}, {"O": 0.00208116, "H": 0.00208483, "L": 0.00206915, "C": 0.00206916, "V": 1263.02954314, "T": "2017-12-11T22:45:00", "BV": 2.62552487}, {"O": 0.00207396, "H": 0.00207742, "L": 0.0020624, "C": 0.00207401, "V": 2242.20724582, "T": "2017-12-11T22:50:00", "BV": 4.64902878}, {"O": 0.00207401, "H": 0.0020815, "L": 0.00206404, "C": 0.00206558, "V": 3587.42453593, "T": "2017-12-11T22:55:00", "BV": 7.45212237}, {"O": 0.00206591, "H": 0.00207885, "L": 0.002065, "C": 0.00207749, "V": 1266.96661413, "T": "2017-12-11T23:00:00", "BV": 2.62555149}, {"O": 0.00207748, "H": 0.00207998, "L": 0.00207, "C": 0.00207008, "V": 1873.86287266, "T": "2017-12-11T23:05:00", "BV": 3.89027188}, {"O": 0.00207009, "H": 0.0020815, "L": 0.00207009, "C": 0.0020815, "V": 2890.41340232, "T": "2017-12-11T23:10:00", "BV": 6.00166522}, {"O": 0.0020815, "H": 0.002083, "L": 0.00207019, "C": 0.00208, "V": 1444.24741707, "T": "2017-12-11T23:15:00", "BV": 3.00114502}, {"O": 0.00208, "H": 0.00209922, "L": 0.00207931, "C": 0.00209877, "V": 1342.42342476, "T": "2017-12-11T23:20:00", "BV": 2.80145914}, {"O": 0.00209922, "H": 0.00211271, "L": 0.00208408, "C": 0.00210459, "V": 1329.85778434, "T": "2017-12-11T23:25:00", "BV": 2.79406856}, {"O": 0.0021045, "H": 0.00213, "L": 0.0021045, "C": 0.002127, "V": 1192.61429466, "T": "2017-12-11T23:30:00", "BV": 2.5301498}, {"O": 0.002127, "H": 0.00213194, "L": 0.00211, "C": 0.00212449, "V": 2975.17058559, "T": "2017-12-11T23:35:00", "BV": 6.32887285}, {"O": 0.00212449, "H": 0.00212507, "L": 0.00211012, "C": 0.00212447, "V": 2291.14355338, "T": "2017-12-11T23:40:00", "BV": 4.86522761}, {"O": 0.00212447, "H": 0.00213115, "L": 0.00211, "C": 0.00213115, "V": 3630.57177175, "T": "2017-12-11T23:45:00", "BV": 7.68377939}, {"O": 0.00213112, "H": 0.0021497, "L": 0.00212579, "C": 0.0021497, "V": 3847.01169764, "T": "2017-12-11T23:50:00", "BV": 8.22719572}, {"O": 0.0021497, "H": 0.00217125, "L": 0.00213453, "C": 0.002154, "V": 6003.7589936, "T": "2017-12-11T23:55:00", "BV": 12.9673121}, {"O": 0.002154, "H": 0.00218989, "L": 0.0021365, "C": 0.00215426, "V": 5371.0570983, "T": "2017-12-12T00:00:00", "BV": 11.65017599}, {"O": 0.00215005, "H": 0.0021908, "L": 0.00215005, "C": 0.00216004, "V": 3596.53630168, "T": "2017-12-12T00:05:00", "BV": 7.83759901}, {"O": 0.00216004, "H": 0.00216389, "L": 0.00215098, "C": 0.00216386, "V": 3193.81012568, "T": "2017-12-12T00:10:00", "BV": 6.88764791}, {"O": 0.00216384, "H": 0.00217799, "L": 0.00215478, "C": 0.00216501, "V": 2727.55730373, "T": "2017-12-12T00:15:00", "BV": 5.90311564}, {"O": 0.00216502, "H": 0.002175, "L": 0.00216408, "C": 0.0021676, "V": 1698.06675731, "T": "2017-12-12T00:20:00", "BV": 3.67715412}, {"O": 0.0021676, "H": 0.002174, "L": 0.00216408, "C": 0.00217199, "V": 713.83132388, "T": "2017-12-12T00:25:00", "BV": 1.5479417}, {"O": 0.002171, "H": 0.00217199, "L": 0.00214867, "C": 0.00214867, "V": 2050.23875883, "T": "2017-12-12T00:30:00", "BV": 4.41714902}, {"O": 0.00214793, "H": 0.00214914, "L": 0.00211208, "C": 0.00212396, "V": 2372.8919407, "T": "2017-12-12T00:35:00", "BV": 5.04599271}, {"O": 0.00211702, "H": 0.00212365, "L": 0.00211173, "C": 0.00212364, "V": 1922.1228815, "T": "2017-12-12T00:40:00", "BV": 4.06981279}, {"O": 0.00212364, "H": 0.00212365, "L": 0.00212001, "C": 0.00212033, "V": 1120.83823049, "T": "2017-12-12T00:45:00", "BV": 2.37734976}, {"O": 0.00212033, "H": 0.00212424, "L": 0.0021197, "C": 0.00212377, "V": 1013.58778816, "T": "2017-12-12T00:50:00", "BV": 2.15101062}, {"O": 0.0021197, "H": 0.00212572, "L": 0.00211185, "C": 0.00212572, "V": 1005.47790685, "T": "2017-12-12T00:55:00", "BV": 2.13056095}, {"O": 0.00212571, "H": 0.00213287, "L": 0.00211752, "C": 0.00213287, "V": 1332.39613265, "T": "2017-12-12T01:00:00", "BV": 2.82976936}, {"O": 0.00213287, "H": 0.0021371, "L": 0.00212008, "C": 0.00213509, "V": 586.65440809, "T": "2017-12-12T01:05:00", "BV": 1.25059024}, {"O": 0.00213509, "H": 0.00214352, "L": 0.00211431, "C": 0.0021371, "V": 2158.57109888, "T": "2017-12-12T01:10:00", "BV": 4.60497732}, {"O": 0.00214348, "H": 0.00214348, "L": 0.00211431, "C": 0.00213486, "V": 1425.83895665, "T": "2017-12-12T01:15:00", "BV": 3.02752727}, {"O": 0.00212024, "H": 0.00213709, "L": 0.00212024, "C": 0.00213709, "V": 999.10662411, "T": "2017-12-12T01:20:00", "BV": 2.12574283}, {"O": 0.00213707, "H": 0.00213719, "L": 0.00211432, "C": 0.00211738, "V": 2401.30179595, "T": "2017-12-12T01:25:00", "BV": 5.11117981}, {"O": 0.00211738, "H": 0.00212401, "L": 0.00211738, "C": 0.00211738, "V": 254.85552741, "T": "2017-12-12T01:30:00", "BV": 0.54049161}, {"O": 0.00211738, "H": 0.00212955, "L": 0.00211738, "C": 0.00212449, "V": 760.96100792, "T": "2017-12-12T01:35:00", "BV": 1.61393491}, {"O": 0.0021245, "H": 0.0021245, "L": 0.00210998, "C": 0.00210998, "V": 542.21154736, "T": "2017-12-12T01:40:00", "BV": 1.14589946}, {"O": 0.00210998, "H": 0.00211003, "L": 0.00209041, "C": 0.0021, "V": 5845.91493687, "T": "2017-12-12T01:45:00", "BV": 12.30547151}, {"O": 0.0021, "H": 0.00210005, "L": 0.00208092, "C": 0.002086, "V": 2525.0243586, "T": "2017-12-12T01:50:00", "BV": 5.29227873}, {"O": 0.002086, "H": 0.00208998, "L": 0.00207081, "C": 0.00208002, "V": 5175.93720747, "T": "2017-12-12T01:55:00", "BV": 10.76717189}, {"O": 0.00208689, "H": 0.00209543, "L": 0.00207081, "C": 0.00208998, "V": 2692.6326138, "T": "2017-12-12T02:00:00", "BV": 5.61849957}, {"O": 0.00208689, "H": 0.00209536, "L": 0.00207043, "C": 0.00208977, "V": 4996.54485839, "T": "2017-12-12T02:05:00", "BV": 10.4225231}, {"O": 0.00209536, "H": 0.0021, "L": 0.00208977, "C": 0.00209998, "V": 1711.08536094, "T": "2017-12-12T02:10:00", "BV": 3.59054607}, {"O": 0.00209898, "H": 0.0021, "L": 0.00209149, "C": 0.00209391, "V": 568.72430135, "T": "2017-12-12T02:15:00", "BV": 1.19212357}, {"O": 0.00209391, "H": 0.00210025, "L": 0.00209391, "C": 0.00210025, "V": 2315.7198378, "T": "2017-12-12T02:20:00", "BV": 4.86012238}, {"O": 0.00210002, "H": 0.00210702, "L": 0.0021, "C": 0.00210144, "V": 1896.34516497, "T": "2017-12-12T02:25:00", "BV": 3.98376056}, {"O": 0.00210144, "H": 0.00210982, "L": 0.00209393, "C": 0.00210709, "V": 2246.13159885, "T": "2017-12-12T02:30:00", "BV": 4.71948818}, {"O": 0.00210708, "H": 0.00212229, "L": 0.00210708, "C": 0.00212229, "V": 570.54282863, "T": "2017-12-12T02:35:00", "BV": 1.20510237}, {"O": 0.00212229, "H": 0.00213453, "L": 0.00211895, "C": 0.00213145, "V": 1654.25775808, "T": "2017-12-12T02:40:00", "BV": 3.51624938}, {"O": 0.00213145, "H": 0.00214348, "L": 0.00211901, "C": 0.00213549, "V": 2362.01478035, "T": "2017-12-12T02:45:00", "BV": 5.03325461}, {"O": 0.00213244, "H": 0.0021435, "L": 0.00213244, "C": 0.00214, "V": 1235.61079817, "T": "2017-12-12T02:50:00", "BV": 2.64226998}, {"O": 0.00214, "H": 0.00216096, "L": 0.00213272, "C": 0.00215256, "V": 2556.45589913, "T": "2017-12-12T02:55:00", "BV": 5.48432946}, {"O": 0.00215256, "H": 0.00217718, "L": 0.00215256, "C": 0.00217468, "V": 2908.08226098, "T": "2017-12-12T03:00:00", "BV": 6.30632259}, {"O": 0.00217672, "H": 0.0021906, "L": 0.00217468, "C": 0.00218999, "V": 2236.17016675, "T": "2017-12-12T03:05:00", "BV": 4.87963163}, {"O": 0.00218999, "H": 0.00219638, "L": 0.00217676, "C": 0.00219003, "V": 1774.03863079, "T": "2017-12-12T03:10:00", "BV": 3.88807974}, {"O": 0.00219003, "H": 0.00219206, "L": 0.002174, "C": 0.0021767, "V": 1624.47776154, "T": "2017-12-12T03:15:00", "BV": 3.54441897}, {"O": 0.0021767, "H": 0.0021767, "L": 0.002174, "C": 0.00217652, "V": 1586.39054925, "T": "2017-12-12T03:20:00", "BV": 3.45125914}, {"O": 0.0021767, "H": 0.00219503, "L": 0.0021767, "C": 0.00219503, "V": 1282.1433983, "T": "2017-12-12T03:25:00", "BV": 2.80737711}, {"O": 0.00219503, "H": 0.0022125, "L": 0.00219503, "C": 0.00219988, "V": 6306.3455241, "T": "2017-12-12T03:30:00", "BV": 13.87276701}, {"O": 0.00219988, "H": 0.00219988, "L": 0.00218955, "C": 0.00218955, "V": 1989.20243215, "T": "2017-12-12T03:35:00", "BV": 4.35998168}, {"O": 0.00218922, "H": 0.002199, "L": 0.00218034, "C": 0.00218035, "V": 1097.12063552, "T": "2017-12-12T03:40:00", "BV": 2.39938591}, {"O": 0.00218089, "H": 0.00219598, "L": 0.00218089, "C": 0.00218089, "V": 3327.03413, "T": "2017-12-12T03:45:00", "BV": 7.25870979}, {"O": 0.00218089, "H": 0.0021918, "L": 0.00217915, "C": 0.00219, "V": 1643.01145447, "T": "2017-12-12T03:50:00", "BV": 3.59478289}, {"O": 0.00218012, "H": 0.0021918, "L": 0.00217935, "C": 0.00218372, "V": 1291.02019525, "T": "2017-12-12T03:55:00", "BV": 2.81823219}, {"O": 0.00218372, "H": 0.00219896, "L": 0.00218111, "C": 0.00219598, "V": 2178.44007295, "T": "2017-12-12T04:00:00", "BV": 4.77687055}, {"O": 0.00218905, "H": 0.00219598, "L": 0.00218119, "C": 0.00218221, "V": 840.53173186, "T": "2017-12-12T04:05:00", "BV": 1.83625849}, {"O": 0.00218905, "H": 0.00219598, "L": 0.00218113, "C": 0.0021873, "V": 1903.92156316, "T": "2017-12-12T04:05:00", "BV": 4.16861755}, {"O": 0.00219595, "H": 0.00219874, "L": 0.00219006, "C": 0.00219874, "V": 2149.96458179, "T": "2017-12-12T04:10:00", "BV": 4.72120437}, {"O": 0.00219875, "H": 0.0022, "L": 0.00219832, "C": 0.0022, "V": 585.14309757, "T": "2017-12-12T04:15:00", "BV": 1.2869481}, {"O": 0.0022, "H": 0.00220308, "L": 0.00218625, "C": 0.00218988, "V": 1473.26437873, "T": "2017-12-12T04:20:00", "BV": 3.23792276}, {"O": 0.0021918, "H": 0.0022, "L": 0.00218112, "C": 0.00219995, "V": 2081.49227402, "T": "2017-12-12T04:25:00", "BV": 4.55416755}, {"O": 0.00219995, "H": 0.00220274, "L": 0.00218385, "C": 0.00219, "V": 1893.65839037, "T": "2017-12-12T04:30:00", "BV": 4.15657402}, {"O": 0.00219113, "H": 0.002205, "L": 0.00218409, "C": 0.002205, "V": 2368.68379237, "T": "2017-12-12T04:35:00", "BV": 5.21321091}, {"O": 0.002205, "H": 0.00220999, "L": 0.0022, "C": 0.00220999, "V": 4042.8014707, "T": "2017-12-12T04:40:00", "BV": 8.91397999}, {"O": 0.00220999, "H": 0.00222, "L": 0.002206, "C": 0.00220847, "V": 1995.64695796, "T": "2017-12-12T04:45:00", "BV": 4.41597167}, {"O": 0.00220847, "H": 0.00221816, "L": 0.00220551, "C": 0.0022181, "V": 3671.9073778, "T": "2017-12-12T04:50:00", "BV": 8.13649499}, {"O": 0.0022181, "H": 0.00222208, "L": 0.00221806, "C": 0.00222, "V": 3442.37550068, "T": "2017-12-12T04:55:00", "BV": 7.63646292}, {"O": 0.00222, "H": 0.00223023, "L": 0.00222, "C": 0.00223023, "V": 2190.72129631, "T": "2017-12-12T05:00:00", "BV": 4.8746367}, {"O": 0.00223024, "H": 0.00225322, "L": 0.00223024, "C": 0.00225322, "V": 3085.34760393, "T": "2017-12-12T05:05:00", "BV": 6.9234508}, {"O": 0.00225045, "H": 0.0022617, "L": 0.00224, "C": 0.00225002, "V": 6391.4739994, "T": "2017-12-12T05:10:00", "BV": 14.41401438}, {"O": 0.00225002, "H": 0.00225994, "L": 0.0022315, "C": 0.00223252, "V": 3699.91691942, "T": "2017-12-12T05:15:00", "BV": 8.30548146}, {"O": 0.00223252, "H": 0.00224779, "L": 0.00223151, "C": 0.00224, "V": 1478.12178461, "T": "2017-12-12T05:20:00", "BV": 3.30273477}, {"O": 0.00223208, "H": 0.00224, "L": 0.00221809, "C": 0.00223898, "V": 3076.3090662, "T": "2017-12-12T05:25:00", "BV": 6.85873326}, {"O": 0.00223898, "H": 0.00224915, "L": 0.00223898, "C": 0.00224716, "V": 2183.46537722, "T": "2017-12-12T05:30:00", "BV": 4.8960088}, {"O": 0.00224716, "H": 0.00224914, "L": 0.00224, "C": 0.00224717, "V": 1131.4348285, "T": "2017-12-12T05:35:00", "BV": 2.5427072}, {"O": 0.00224717, "H": 0.00224913, "L": 0.00223999, "C": 0.00224002, "V": 588.8500334, "T": "2017-12-12T05:40:00", "BV": 1.32208329}, {"O": 0.00224003, "H": 0.00224004, "L": 0.0022249, "C": 0.00223, "V": 3921.47460952, "T": "2017-12-12T05:45:00", "BV": 8.77194181}, {"O": 0.00223, "H": 0.00223066, "L": 0.00220552, "C": 0.00222101, "V": 3668.30183436, "T": "2017-12-12T05:50:00", "BV": 8.14295141}, {"O": 0.00221681, "H": 0.0022305, "L": 0.0022168, "C": 0.0022168, "V": 1569.28986189, "T": "2017-12-12T05:55:00", "BV": 3.49123622}, {"O": 0.00221681, "H": 0.00221681, "L": 0.00220273, "C": 0.00220273, "V": 1352.50353551, "T": "2017-12-12T06:00:00", "BV": 2.98677608}, {"O": 0.0022027, "H": 0.0022027, "L": 0.0021698, "C": 0.002184, "V": 5301.19995022, "T": "2017-12-12T06:05:00", "BV": 11.58081486}, {"O": 0.00218401, "H": 0.0021918, "L": 0.002184, "C": 0.0021847, "V": 1173.70883313, "T": "2017-12-12T06:10:00", "BV": 2.56591615}, {"O": 0.00219068, "H": 0.0022, "L": 0.0021846, "C": 0.00219999, "V": 1015.32923462, "T": "2017-12-12T06:15:00", "BV": 2.22394932}, {"O": 0.0021945, "H": 0.00219999, "L": 0.00218465, "C": 0.00218465, "V": 1430.92373847, "T": "2017-12-12T06:20:00", "BV": 3.13344981}, {"O": 0.00218465, "H": 0.00219999, "L": 0.00218412, "C": 0.00218412, "V": 754.47917431, "T": "2017-12-12T06:25:00", "BV": 1.65186781}, {"O": 0.00219339, "H": 0.00220604, "L": 0.00219339, "C": 0.00220604, "V": 2162.27013687, "T": "2017-12-12T06:30:00", "BV": 4.75895201}, {"O": 0.002199, "H": 0.00221283, "L": 0.002199, "C": 0.00220999, "V": 1157.67928769, "T": "2017-12-12T06:35:00", "BV": 2.5542875}, {"O": 0.00220995, "H": 0.0022224, "L": 0.00220994, "C": 0.00222239, "V": 4237.88466861, "T": "2017-12-12T06:40:00", "BV": 9.40778022}, {"O": 0.002222, "H": 0.0022259, "L": 0.00215, "C": 0.0021809, "V": 6921.9030507, "T": "2017-12-12T06:45:00", "BV": 15.04239415}, {"O": 0.0021809, "H": 0.0021809, "L": 0.00217881, "C": 0.00217921, "V": 2127.1834511, "T": "2017-12-12T06:50:00", "BV": 4.6386151}, {"O": 0.00217921, "H": 0.0021809, "L": 0.00217901, "C": 0.00217921, "V": 1047.95633437, "T": "2017-12-12T06:55:00", "BV": 2.28426619}, {"O": 0.00217921, "H": 0.00218, "L": 0.00217881, "C": 0.00217881, "V": 927.01905549, "T": "2017-12-12T07:00:00", "BV": 2.02021557}, {"O": 0.00218, "H": 0.00219114, "L": 0.00217881, "C": 0.00219114, "V": 1274.9081719, "T": "2017-12-12T07:05:00", "BV": 2.78079201}, {"O": 0.00218703, "H": 0.0021918, "L": 0.00218521, "C": 0.00218854, "V": 974.25806951, "T": "2017-12-12T07:10:00", "BV": 2.13307743}, {"O": 0.00218854, "H": 0.00219, "L": 0.00218, "C": 0.0021809, "V": 460.1427855, "T": "2017-12-12T07:15:00", "BV": 1.00632177}, {"O": 0.00218, "H": 0.0021809, "L": 0.00217881, "C": 0.00217899, "V": 1139.52097367, "T": "2017-12-12T07:20:00", "BV": 2.48306224}, {"O": 0.002179, "H": 0.002179, "L": 0.00215, "C": 0.00217495, "V": 1932.38881632, "T": "2017-12-12T07:25:00", "BV": 4.18594246}, {"O": 0.00217495, "H": 0.00217894, "L": 0.00217495, "C": 0.00217499, "V": 955.8927259, "T": "2017-12-12T07:30:00", "BV": 2.0810821}, {"O": 0.00217496, "H": 0.00217894, "L": 0.00217496, "C": 0.00217499, "V": 1056.60611511, "T": "2017-12-12T07:35:00", "BV": 2.30004426}, {"O": 0.00217894, "H": 0.002179, "L": 0.00217496, "C": 0.00217497, "V": 606.27759075, "T": "2017-12-12T07:40:00", "BV": 1.31909544}, {"O": 0.00217498, "H": 0.002181, "L": 0.002169, "C": 0.002181, "V": 978.54425942, "T": "2017-12-12T07:45:00", "BV": 2.12855593}, {"O": 0.002181, "H": 0.002181, "L": 0.00216609, "C": 0.00217217, "V": 901.63427991, "T": "2017-12-12T07:50:00", "BV": 1.95926366}, {"O": 0.00217217, "H": 0.00218099, "L": 0.00216955, "C": 0.00217059, "V": 302.84568556, "T": "2017-12-12T07:55:00", "BV": 0.65827429}, {"O": 0.00217499, "H": 0.00218801, "L": 0.00216975, "C": 0.002181, "V": 1376.96139295, "T": "2017-12-12T08:00:00", "BV": 3.0029797}, {"O": 0.002181, "H": 0.002181, "L": 0.00216972, "C": 0.0021798, "V": 2040.37901879, "T": "2017-12-12T08:05:00", "BV": 4.44578209}, {"O": 0.00217792, "H": 0.00218099, "L": 0.0021699, "C": 0.0021699, "V": 599.62163663, "T": "2017-12-12T08:10:00", "BV": 1.30439202}, {"O": 0.00217001, "H": 0.00217998, "L": 0.00216501, "C": 0.00217011, "V": 1088.27656161, "T": "2017-12-12T08:15:00", "BV": 2.36121884}, {"O": 0.0021701, "H": 0.00217905, "L": 0.00216, "C": 0.00216998, "V": 1047.62015112, "T": "2017-12-12T08:20:00", "BV": 2.27105449}, {"O": 0.00216013, "H": 0.00217894, "L": 0.00216013, "C": 0.00217, "V": 2203.97248259, "T": "2017-12-12T08:25:00", "BV": 4.7819461}, {"O": 0.00217, "H": 0.00217885, "L": 0.00215351, "C": 0.00216572, "V": 3597.95984312, "T": "2017-12-12T08:30:00", "BV": 7.81140892}, {"O": 0.00216572, "H": 0.00217207, "L": 0.00215315, "C": 0.00215328, "V": 530.91879712, "T": "2017-12-12T08:35:00", "BV": 1.14520088}, {"O": 0.00216106, "H": 0.0021719, "L": 0.00215325, "C": 0.00215331, "V": 1173.70163088, "T": "2017-12-12T08:40:00", "BV": 2.53286876}, {"O": 0.00216106, "H": 0.00216106, "L": 0.00214998, "C": 0.00215351, "V": 1757.04039489, "T": "2017-12-12T08:45:00", "BV": 3.78082891}, {"O": 0.002152, "H": 0.00216096, "L": 0.00214782, "C": 0.0021492, "V": 2087.00672575, "T": "2017-12-12T08:50:00", "BV": 4.48740529}, {"O": 0.0021492, "H": 0.0021492, "L": 0.00213927, "C": 0.002145, "V": 2815.45929112, "T": "2017-12-12T08:55:00", "BV": 6.03659558}, {"O": 0.002145, "H": 0.002146, "L": 0.00214271, "C": 0.002145, "V": 1251.43028271, "T": "2017-12-12T09:00:00", "BV": 2.68372399}, {"O": 0.002146, "H": 0.00216099, "L": 0.002146, "C": 0.0021546, "V": 1586.5260976, "T": "2017-12-12T09:05:00", "BV": 3.4146716}, {"O": 0.0021546, "H": 0.0021625, "L": 0.00214854, "C": 0.0021487, "V": 3000.71619191, "T": "2017-12-12T09:10:00", "BV": 6.4708283}, {"O": 0.0021487, "H": 0.00215498, "L": 0.00214854, "C": 0.00214874, "V": 328.66819829, "T": "2017-12-12T09:15:00", "BV": 0.70693016}, {"O": 0.00214875, "H": 0.00215493, "L": 0.00214874, "C": 0.0021547, "V": 892.00887097, "T": "2017-12-12T09:20:00", "BV": 1.91728784}, {"O": 0.0021547, "H": 0.0021547, "L": 0.00214874, "C": 0.0021547, "V": 906.34924992, "T": "2017-12-12T09:25:00", "BV": 1.94899069}, {"O": 0.0021547, "H": 0.0021547, "L": 0.0021489, "C": 0.002151, "V": 351.0920629, "T": "2017-12-12T09:30:00", "BV": 0.75516449}, {"O": 0.002151, "H": 0.00215498, "L": 0.00214894, "C": 0.00215498, "V": 1549.63165825, "T": "2017-12-12T09:35:00", "BV": 3.33625251}, {"O": 0.00215498, "H": 0.00215498, "L": 0.00215011, "C": 0.00215498, "V": 2559.66163008, "T": "2017-12-12T09:40:00", "BV": 5.51526862}, {"O": 0.00215498, "H": 0.00217178, "L": 0.00215, "C": 0.00216871, "V": 2815.55465286, "T": "2017-12-12T09:45:00", "BV": 6.08955634}, {"O": 0.0021687, "H": 0.0021687, "L": 0.00214998, "C": 0.0021519, "V": 758.71060829, "T": "2017-12-12T09:50:00", "BV": 1.63966476}, {"O": 0.00215044, "H": 0.002157, "L": 0.00214891, "C": 0.00215504, "V": 1138.453155, "T": "2017-12-12T09:55:00", "BV": 2.44942533}, {"O": 0.00215504, "H": 0.002165, "L": 0.00214891, "C": 0.002165, "V": 826.98426769, "T": "2017-12-12T10:00:00", "BV": 1.77939755}, {"O": 0.00216499, "H": 0.002165, "L": 0.00216, "C": 0.00216453, "V": 1274.10354401, "T": "2017-12-12T10:05:00", "BV": 2.75365869}, {"O": 0.00216499, "H": 0.00217762, "L": 0.00216499, "C": 0.00217762, "V": 2002.96092523, "T": "2017-12-12T10:10:00", "BV": 4.34493549}, {"O": 0.002177, "H": 0.00218739, "L": 0.00217616, "C": 0.00218342, "V": 2511.99665762, "T": "2017-12-12T10:15:00", "BV": 5.48132306}, {"O": 0.00218342, "H": 0.00218342, "L": 0.00216251, "C": 0.00216251, "V": 2506.89156869, "T": "2017-12-12T10:20:00", "BV": 5.45904494}, {"O": 0.00216222, "H": 0.00216222, "L": 0.00214785, "C": 0.00214818, "V": 960.62270141, "T": "2017-12-12T10:25:00", "BV": 2.06925931}, {"O": 0.00214785, "H": 0.00217485, "L": 0.00214785, "C": 0.00217485, "V": 2238.25473981, "T": "2017-12-12T10:30:00", "BV": 4.82886739}, {"O": 0.00216806, "H": 0.00219919, "L": 0.00216231, "C": 0.00219914, "V": 2024.81926923, "T": "2017-12-12T10:35:00", "BV": 4.44059979}, {"O": 0.00219914, "H": 0.00219915, "L": 0.00217493, "C": 0.00219893, "V": 2310.9027409, "T": "2017-12-12T10:40:00", "BV": 5.0740488}, {"O": 0.00219897, "H": 0.00219913, "L": 0.00219191, "C": 0.00219215, "V": 1016.48731289, "T": "2017-12-12T10:45:00", "BV": 2.23504411}, {"O": 0.00219899, "H": 0.00220001, "L": 0.00219795, "C": 0.00219907, "V": 2394.8671351, "T": "2017-12-12T10:50:00", "BV": 5.2681041}, {"O": 0.00219907, "H": 0.002211, "L": 0.0021975, "C": 0.0022107, "V": 1246.58175986, "T": "2017-12-12T10:55:00", "BV": 2.74857122}, {"O": 0.0022107, "H": 0.00221189, "L": 0.00220691, "C": 0.00221185, "V": 2310.46502773, "T": "2017-12-12T11:00:00", "BV": 5.10685878}, {"O": 0.00221185, "H": 0.00221185, "L": 0.00216202, "C": 0.00219172, "V": 2166.50777198, "T": "2017-12-12T11:05:00", "BV": 4.75154036}, {"O": 0.00219172, "H": 0.0021918, "L": 0.00216697, "C": 0.0021798, "V": 762.22374861, "T": "2017-12-12T11:10:00", "BV": 1.65999617}, {"O": 0.00217305, "H": 0.00219998, "L": 0.00217305, "C": 0.002197, "V": 2407.6818733, "T": "2017-12-12T11:15:00", "BV": 5.27645318}, {"O": 0.0021996, "H": 0.00220165, "L": 0.00219, "C": 0.00219, "V": 2367.92438053, "T": "2017-12-12T11:20:00", "BV": 5.19748118}, {"O": 0.00219002, "H": 0.00219002, "L": 0.00218073, "C": 0.00219, "V": 1008.61964021, "T": "2017-12-12T11:25:00", "BV": 2.20756748}, {"O": 0.00219, "H": 0.002191, "L": 0.00218685, "C": 0.002191, "V": 2224.7049294, "T": "2017-12-12T11:30:00", "BV": 4.87244024}, {"O": 0.002191, "H": 0.00221819, "L": 0.002191, "C": 0.00221818, "V": 1495.05864454, "T": "2017-12-12T11:35:00", "BV": 3.29635695}, {"O": 0.00221819, "H": 0.00222019, "L": 0.002209, "C": 0.00221818, "V": 2314.79150838, "T": "2017-12-12T11:40:00", "BV": 5.13294262}, {"O": 0.002209, "H": 0.00222019, "L": 0.002209, "C": 0.00222019, "V": 1850.35236406, "T": "2017-12-12T11:45:00", "BV": 4.09148596}, {"O": 0.00222019, "H": 0.00222823, "L": 0.00221815, "C": 0.00221817, "V": 3555.5283911, "T": "2017-12-12T11:50:00", "BV": 7.90116125}, {"O": 0.00221817, "H": 0.0022286, "L": 0.00221817, "C": 0.0022268, "V": 1681.09887079, "T": "2017-12-12T11:55:00", "BV": 3.74070902}, {"O": 0.00222681, "H": 0.00223643, "L": 0.00221, "C": 0.0022288, "V": 4080.28945689, "T": "2017-12-12T12:00:00", "BV": 9.0532295}, {"O": 0.00223577, "H": 0.0022497, "L": 0.00222004, "C": 0.00224002, "V": 4330.19674601, "T": "2017-12-12T12:05:00", "BV": 9.71240488}, {"O": 0.00224002, "H": 0.00225, "L": 0.00222493, "C": 0.00225, "V": 2770.55595774, "T": "2017-12-12T12:10:00", "BV": 6.21188435}, {"O": 0.00224999, "H": 0.00225, "L": 0.00223887, "C": 0.00224576, "V": 1866.7644192, "T": "2017-12-12T12:15:00", "BV": 4.19333127}, {"O": 0.00223887, "H": 0.002245, "L": 0.00222507, "C": 0.002237, "V": 2089.08980718, "T": "2017-12-12T12:20:00", "BV": 4.66723423}, {"O": 0.002237, "H": 0.002237, "L": 0.002215, "C": 0.002215, "V": 3559.19042912, "T": "2017-12-12T12:25:00", "BV": 7.91533041}, {"O": 0.002215, "H": 0.00221539, "L": 0.00221, "C": 0.00221264, "V": 3119.5860974, "T": "2017-12-12T12:30:00", "BV": 6.90332086}, {"O": 0.00221264, "H": 0.002215, "L": 0.00221001, "C": 0.0022145, "V": 1423.62272513, "T": "2017-12-12T12:35:00", "BV": 3.1500923}, {"O": 0.00221435, "H": 0.002218, "L": 0.00221, "C": 0.00221001, "V": 2532.20814438, "T": "2017-12-12T12:40:00", "BV": 5.60620824}, {"O": 0.00221799, "H": 0.00222554, "L": 0.00221001, "C": 0.0022181, "V": 2426.02570286, "T": "2017-12-12T12:45:00", "BV": 5.38705908}, {"O": 0.00221811, "H": 0.00222466, "L": 0.00221783, "C": 0.00222081, "V": 2053.58271544, "T": "2017-12-12T12:50:00", "BV": 4.55793295}, {"O": 0.00222181, "H": 0.002245, "L": 0.00222034, "C": 0.00224497, "V": 2580.70795633, "T": "2017-12-12T12:55:00", "BV": 5.76969671}, {"O": 0.002245, "H": 0.00225, "L": 0.00224493, "C": 0.00225, "V": 2252.69977381, "T": "2017-12-12T13:00:00", "BV": 5.06280759}, {"O": 0.00225, "H": 0.00225868, "L": 0.00224997, "C": 0.0022534, "V": 1917.62930542, "T": "2017-12-12T13:05:00", "BV": 4.31988422}, {"O": 0.0022557, "H": 0.002261, "L": 0.0022501, "C": 0.00225986, "V": 2848.73217009, "T": "2017-12-12T13:10:00", "BV": 6.43577875}, {"O": 0.00225986, "H": 0.00225986, "L": 0.0022177, "C": 0.0022177, "V": 4948.70356789, "T": "2017-12-12T13:15:00", "BV": 11.10790986}, {"O": 0.0022177, "H": 0.00222649, "L": 0.00221378, "C": 0.0022141, "V": 2965.12813009, "T": "2017-12-12T13:20:00", "BV": 6.57495552}, {"O": 0.0022141, "H": 0.00222198, "L": 0.00220233, "C": 0.00221763, "V": 6980.99776922, "T": "2017-12-12T13:25:00", "BV": 15.46885703}, {"O": 0.00221226, "H": 0.00221758, "L": 0.00220235, "C": 0.0022025, "V": 3404.41020262, "T": "2017-12-12T13:30:00", "BV": 7.51402593}, {"O": 0.0022025, "H": 0.00221, "L": 0.0021943, "C": 0.00219962, "V": 4414.23719562, "T": "2017-12-12T13:35:00", "BV": 9.71970446}, {"O": 0.00219962, "H": 0.00219962, "L": 0.00219157, "C": 0.00219218, "V": 1253.72362876, "T": "2017-12-12T13:40:00", "BV": 2.75007196}, {"O": 0.00219218, "H": 0.00219218, "L": 0.00217, "C": 0.00218496, "V": 4487.67002485, "T": "2017-12-12T13:45:00", "BV": 9.78820456}, {"O": 0.00218496, "H": 0.00219173, "L": 0.00218002, "C": 0.00218003, "V": 1902.65262031, "T": "2017-12-12T13:50:00", "BV": 4.15925883}, {"O": 0.00218003, "H": 0.00218496, "L": 0.002171, "C": 0.00217929, "V": 2410.62879548, "T": "2017-12-12T13:55:00", "BV": 5.25248807}, {"O": 0.00217451, "H": 0.00219164, "L": 0.00217383, "C": 0.00218999, "V": 3174.33394672, "T": "2017-12-12T14:00:00", "BV": 6.91508957}, {"O": 0.00218999, "H": 0.00219, "L": 0.00218385, "C": 0.00218385, "V": 2083.53152987, "T": "2017-12-12T14:05:00", "BV": 4.55841348}, {"O": 0.00218385, "H": 0.00218501, "L": 0.00217604, "C": 0.00217904, "V": 1475.40087233, "T": "2017-12-12T14:10:00", "BV": 3.21670994}, {"O": 0.00217904, "H": 0.00219782, "L": 0.0021761, "C": 0.00219442, "V": 8084.33222927, "T": "2017-12-12T14:15:00", "BV": 17.64145332}, {"O": 0.00218111, "H": 0.00220276, "L": 0.00218111, "C": 0.00220276, "V": 1340.24831148, "T": "2017-12-12T14:20:00", "BV": 2.94542892}, {"O": 0.00220385, "H": 0.00221803, "L": 0.00220385, "C": 0.00220937, "V": 1364.89475431, "T": "2017-12-12T14:25:00", "BV": 3.02063063}, {"O": 0.00220937, "H": 0.00221628, "L": 0.00220937, "C": 0.00221625, "V": 1892.92066651, "T": "2017-12-12T14:30:00", "BV": 4.18465715}, {"O": 0.00221625, "H": 0.00221627, "L": 0.0022095, "C": 0.00221505, "V": 2036.82189578, "T": "2017-12-12T14:35:00", "BV": 4.51273267}, {"O": 0.00221626, "H": 0.00222082, "L": 0.00221502, "C": 0.00222082, "V": 2383.45145637, "T": "2017-12-12T14:40:00", "BV": 5.28224271}, {"O": 0.00221803, "H": 0.00223167, "L": 0.00221628, "C": 0.00223164, "V": 3701.12387833, "T": "2017-12-12T14:45:00", "BV": 8.24792357}, {"O": 0.00223167, "H": 0.00224327, "L": 0.00222087, "C": 0.00224327, "V": 3145.91191778, "T": "2017-12-12T14:50:00", "BV": 7.03638409}, {"O": 0.00224327, "H": 0.002255, "L": 0.00224, "C": 0.00225375, "V": 2749.22662514, "T": "2017-12-12T14:55:00", "BV": 6.17934959}, {"O": 0.0022545, "H": 0.00225499, "L": 0.00223359, "C": 0.00224, "V": 3828.19276106, "T": "2017-12-12T15:00:00", "BV": 8.61501419}, {"O": 0.0022549, "H": 0.00226809, "L": 0.00224, "C": 0.0022405, "V": 8263.88155462, "T": "2017-12-12T15:05:00", "BV": 18.67136739}, {"O": 0.00224052, "H": 0.00226, "L": 0.00222707, "C": 0.00224301, "V": 10649.74883896, "T": "2017-12-12T15:10:00", "BV": 23.92170414}, {"O": 0.002243, "H": 0.00224301, "L": 0.00221756, "C": 0.00224, "V": 4115.71578365, "T": "2017-12-12T15:15:00", "BV": 9.20756195}, {"O": 0.002239, "H": 0.00225, "L": 0.00222799, "C": 0.002243, "V": 5138.60244116, "T": "2017-12-12T15:20:00", "BV": 11.52349829}, {"O": 0.00224985, "H": 0.00224986, "L": 0.00222901, "C": 0.00223594, "V": 3579.24144885, "T": "2017-12-12T15:25:00", "BV": 8.02659646}, {"O": 0.00223594, "H": 0.00224357, "L": 0.00223594, "C": 0.0022365, "V": 1575.56748269, "T": "2017-12-12T15:30:00", "BV": 3.52958228}, {"O": 0.0022365, "H": 0.00224354, "L": 0.00223, "C": 0.0022341, "V": 6139.80459827, "T": "2017-12-12T15:35:00", "BV": 13.73523888}, {"O": 0.0022341, "H": 0.002238, "L": 0.00222813, "C": 0.00223419, "V": 4251.27326264, "T": "2017-12-12T15:40:00", "BV": 9.49824896}, {"O": 0.00223419, "H": 0.00223808, "L": 0.002228, "C": 0.00223801, "V": 2014.086223, "T": "2017-12-12T15:45:00", "BV": 4.50286337}, {"O": 0.00223801, "H": 0.00223809, "L": 0.00222791, "C": 0.00223809, "V": 5281.32484084, "T": "2017-12-12T15:50:00", "BV": 11.81799055}, {"O": 0.00223809, "H": 0.00223809, "L": 0.00223001, "C": 0.00223809, "V": 6633.85117753, "T": "2017-12-12T15:55:00", "BV": 14.83141151}, {"O": 0.00223809, "H": 0.00224986, "L": 0.00222342, "C": 0.00224935, "V": 7381.9673871, "T": "2017-12-12T16:00:00", "BV": 16.5233288}, {"O": 0.00224986, "H": 0.00225809, "L": 0.0022484, "C": 0.00225699, "V": 3304.98854959, "T": "2017-12-12T16:05:00", "BV": 7.442415}, {"O": 0.00225808, "H": 0.0022705, "L": 0.00225678, "C": 0.00226725, "V": 8313.43313248, "T": "2017-12-12T16:10:00", "BV": 18.84551648}, {"O": 0.00227, "H": 0.00227575, "L": 0.002266, "C": 0.00227501, "V": 3667.8634427, "T": "2017-12-12T16:15:00", "BV": 8.33810311}, {"O": 0.00227501, "H": 0.00232222, "L": 0.002275, "C": 0.00232222, "V": 12669.01823418, "T": "2017-12-12T16:20:00", "BV": 29.14273916}, {"O": 0.00231042, "H": 0.002344, "L": 0.00231042, "C": 0.002341, "V": 10097.97925579, "T": "2017-12-12T16:25:00", "BV": 23.48832956}, {"O": 0.002344, "H": 0.002362, "L": 0.002341, "C": 0.0023571, "V": 10455.19242938, "T": "2017-12-12T16:30:00", "BV": 24.56907837}, {"O": 0.0023571, "H": 0.00236655, "L": 0.002345, "C": 0.00236509, "V": 10924.15342518, "T": "2017-12-12T16:35:00", "BV": 25.76936161}, {"O": 0.002366, "H": 0.00239957, "L": 0.002365, "C": 0.00239957, "V": 16387.51767535, "T": "2017-12-12T16:40:00", "BV": 39.09443842}, {"O": 0.00239957, "H": 0.00243, "L": 0.00238557, "C": 0.00242999, "V": 13774.15386343, "T": "2017-12-12T16:45:00", "BV": 33.15799529}, {"O": 0.00242999, "H": 0.00244984, "L": 0.00239, "C": 0.00240162, "V": 27393.0203997, "T": "2017-12-12T16:50:00", "BV": 66.17955162}, {"O": 0.00239512, "H": 0.00240882, "L": 0.00234983, "C": 0.00236999, "V": 13904.02735828, "T": "2017-12-12T16:55:00", "BV": 33.01578565}, {"O": 0.00236902, "H": 0.00238626, "L": 0.0023671, "C": 0.0023699, "V": 10282.77011951, "T": "2017-12-12T17:00:00", "BV": 24.45794872}, {"O": 0.00238297, "H": 0.00238297, "L": 0.002355, "C": 0.0023591, "V": 5113.92921291, "T": "2017-12-12T17:05:00", "BV": 12.08670027}, {"O": 0.0023591, "H": 0.00236771, "L": 0.002328, "C": 0.0023395, "V": 9666.10938242, "T": "2017-12-12T17:10:00", "BV": 22.72502702}, {"O": 0.0023395, "H": 0.0023395, "L": 0.002306, "C": 0.00231001, "V": 7524.45629693, "T": "2017-12-12T17:15:00", "BV": 17.46786182}, {"O": 0.00231001, "H": 0.00232788, "L": 0.00230517, "C": 0.00230942, "V": 3578.39643357, "T": "2017-12-12T17:20:00", "BV": 8.27923505}, {"O": 0.00230801, "H": 0.00233901, "L": 0.00230001, "C": 0.00233, "V": 7201.63447893, "T": "2017-12-12T17:25:00", "BV": 16.71679838}, {"O": 0.00232999, "H": 0.00234432, "L": 0.00231005, "C": 0.00234432, "V": 4092.20611766, "T": "2017-12-12T17:30:00", "BV": 9.56584411}, {"O": 0.00234438, "H": 0.0023829, "L": 0.00234432, "C": 0.00236701, "V": 7534.89745821, "T": "2017-12-12T17:35:00", "BV": 17.81395956}, {"O": 0.00236702, "H": 0.00238197, "L": 0.00235674, "C": 0.002366, "V": 3608.38198098, "T": "2017-12-12T17:40:00", "BV": 8.54010673}, {"O": 0.00236999, "H": 0.00237, "L": 0.00236, "C": 0.00236499, "V": 2552.21491048, "T": "2017-12-12T17:45:00", "BV": 6.0387403}, {"O": 0.00236499, "H": 0.002365, "L": 0.002338, "C": 0.00233801, "V": 7392.34776843, "T": "2017-12-12T17:50:00", "BV": 17.30487528}, {"O": 0.00234102, "H": 0.00234436, "L": 0.0022846, "C": 0.002287, "V": 7198.20532278, "T": "2017-12-12T17:55:00", "BV": 16.68108328}, {"O": 0.002287, "H": 0.002289, "L": 0.0022494, "C": 0.00225025, "V": 7296.89323453, "T": "2017-12-12T18:00:00", "BV": 16.52547365}, {"O": 0.00225, "H": 0.00225025, "L": 0.002223, "C": 0.00222372, "V": 11860.43648875, "T": "2017-12-12T18:05:00", "BV": 26.48803584}, {"O": 0.00222372, "H": 0.002229, "L": 0.00222, "C": 0.0022231, "V": 4496.77536113, "T": "2017-12-12T18:10:00", "BV": 9.99828435}, {"O": 0.002223, "H": 0.00222302, "L": 0.0022095, "C": 0.00220993, "V": 2905.5551045, "T": "2017-12-12T18:15:00", "BV": 6.43232074}, {"O": 0.00220993, "H": 0.002211, "L": 0.00219371, "C": 0.00219372, "V": 10419.40214437, "T": "2017-12-12T18:20:00", "BV": 22.93571959}, {"O": 0.00219372, "H": 0.00219422, "L": 0.00217701, "C": 0.00218804, "V": 6941.29156534, "T": "2017-12-12T18:25:00", "BV": 15.17878836}, {"O": 0.00218804, "H": 0.002249, "L": 0.00218546, "C": 0.002249, "V": 8039.36516852, "T": "2017-12-12T18:30:00", "BV": 17.86354887}, {"O": 0.00224849, "H": 0.00226804, "L": 0.00224715, "C": 0.0022652, "V": 3297.41362847, "T": "2017-12-12T18:35:00", "BV": 7.45382425}, {"O": 0.00225904, "H": 0.00226802, "L": 0.00224725, "C": 0.002266, "V": 2110.73225139, "T": "2017-12-12T18:40:00", "BV": 4.77055196}, {"O": 0.002262, "H": 0.0023002, "L": 0.0022596, "C": 0.0022977, "V": 5962.75958087, "T": "2017-12-12T18:45:00", "BV": 13.60376674}, {"O": 0.00228003, "H": 0.0023, "L": 0.00226857, "C": 0.00229755, "V": 1900.71252888, "T": "2017-12-12T18:50:00", "BV": 4.35659664}, {"O": 0.00228847, "H": 0.00229764, "L": 0.00227017, "C": 0.00227018, "V": 1570.21314863, "T": "2017-12-12T18:55:00", "BV": 3.57993725}, {"O": 0.00227222, "H": 0.00229212, "L": 0.00227222, "C": 0.00228, "V": 1488.10058107, "T": "2017-12-12T19:00:00", "BV": 3.396431}, {"O": 0.00227778, "H": 0.00228342, "L": 0.00227777, "C": 0.00228, "V": 2560.47203643, "T": "2017-12-12T19:05:00", "BV": 5.83811348}, {"O": 0.00228, "H": 0.00229213, "L": 0.0022778, "C": 0.002292, "V": 1574.81912957, "T": "2017-12-12T19:10:00", "BV": 3.5970157}, {"O": 0.00229, "H": 0.00229213, "L": 0.002278, "C": 0.00227999, "V": 2722.10153196, "T": "2017-12-12T19:15:00", "BV": 6.22261201}, {"O": 0.00227999, "H": 0.00228, "L": 0.00227409, "C": 0.00227423, "V": 2031.03490351, "T": "2017-12-12T19:20:00", "BV": 4.62091134}, {"O": 0.00227423, "H": 0.00228, "L": 0.00227423, "C": 0.0022789, "V": 1633.66787015, "T": "2017-12-12T19:25:00", "BV": 3.71738065}, {"O": 0.0022789, "H": 0.00233249, "L": 0.0022777, "C": 0.00228035, "V": 1528.87312132, "T": "2017-12-12T19:30:00", "BV": 3.50577114}, {"O": 0.002282, "H": 0.00231495, "L": 0.002281, "C": 0.00229016, "V": 2179.55394423, "T": "2017-12-12T19:35:00", "BV": 5.01125307}, {"O": 0.00229016, "H": 0.00229341, "L": 0.00227172, "C": 0.002278, "V": 1348.44858312, "T": "2017-12-12T19:40:00", "BV": 3.08257209}, {"O": 0.00228, "H": 0.00228, "L": 0.00227017, "C": 0.002275, "V": 946.88231498, "T": "2017-12-12T19:45:00", "BV": 2.15415574}, {"O": 0.00227372, "H": 0.00228, "L": 0.00227372, "C": 0.00228, "V": 1109.02308096, "T": "2017-12-12T19:50:00", "BV": 2.52407032}, {"O": 0.00228, "H": 0.002285, "L": 0.00227502, "C": 0.002282, "V": 1214.09661234, "T": "2017-12-12T19:55:00", "BV": 2.76948087}, {"O": 0.002282, "H": 0.002282, "L": 0.00228, "C": 0.00228, "V": 2095.85665478, "T": "2017-12-12T20:00:00", "BV": 4.78200319}, {"O": 0.00227847, "H": 0.00228121, "L": 0.00226172, "C": 0.002266, "V": 2446.84568685, "T": "2017-12-12T20:05:00", "BV": 5.56330126}, {"O": 0.00226096, "H": 0.00228, "L": 0.00226, "C": 0.00228, "V": 1616.35202308, "T": "2017-12-12T20:10:00", "BV": 3.66110603}, {"O": 0.00228, "H": 0.00228, "L": 0.00226145, "C": 0.00227988, "V": 1428.57579538, "T": "2017-12-12T20:15:00", "BV": 3.2521781}, {"O": 0.00227987, "H": 0.00227988, "L": 0.00226, "C": 0.00226, "V": 3638.58780166, "T": "2017-12-12T20:20:00", "BV": 8.25637819}, {"O": 0.00226, "H": 0.00226097, "L": 0.0022, "C": 0.00225397, "V": 8628.08072794, "T": "2017-12-12T20:25:00", "BV": 19.20179545}, {"O": 0.00225398, "H": 0.0022799, "L": 0.00222998, "C": 0.00224019, "V": 5664.37208202, "T": "2017-12-12T20:30:00", "BV": 12.737735}, {"O": 0.0022401, "H": 0.00224019, "L": 0.0022, "C": 0.002236, "V": 4107.2411538, "T": "2017-12-12T20:35:00", "BV": 9.13701487}, {"O": 0.002236, "H": 0.00223898, "L": 0.00221924, "C": 0.00222085, "V": 2874.58586899, "T": "2017-12-12T20:40:00", "BV": 6.40325721}, {"O": 0.002229, "H": 0.002229, "L": 0.00221134, "C": 0.002221, "V": 9517.97185882, "T": "2017-12-12T20:45:00", "BV": 21.13599173}, {"O": 0.00221538, "H": 0.00224206, "L": 0.00221538, "C": 0.00223899, "V": 3679.89753669, "T": "2017-12-12T20:50:00", "BV": 8.21524598}, {"O": 0.00223899, "H": 0.00224737, "L": 0.00223897, "C": 0.00224737, "V": 2980.26482757, "T": "2017-12-12T20:55:00", "BV": 6.67717517}, {"O": 0.00224211, "H": 0.00224897, "L": 0.00223999, "C": 0.0022404, "V": 3082.42195885, "T": "2017-12-12T21:00:00", "BV": 6.91717831}, {"O": 0.00224071, "H": 0.00224941, "L": 0.0022403, "C": 0.00224068, "V": 1825.24132262, "T": "2017-12-12T21:05:00", "BV": 4.09896902}, {"O": 0.00224068, "H": 0.00227939, "L": 0.00222874, "C": 0.00226226, "V": 2320.09020606, "T": "2017-12-12T21:10:00", "BV": 5.20147435}, {"O": 0.00226226, "H": 0.00226226, "L": 0.002246, "C": 0.0022573, "V": 2565.39383777, "T": "2017-12-12T21:15:00", "BV": 5.78741124}, {"O": 0.00224735, "H": 0.00226485, "L": 0.00224406, "C": 0.002257, "V": 3202.10565255, "T": "2017-12-12T21:20:00", "BV": 7.23051296}, {"O": 0.00225692, "H": 0.00226656, "L": 0.00224405, "C": 0.00226441, "V": 2582.28932454, "T": "2017-12-12T21:25:00", "BV": 5.8082932}, {"O": 0.00226441, "H": 0.002277, "L": 0.00226441, "C": 0.002277, "V": 2864.92187866, "T": "2017-12-12T21:30:00", "BV": 6.5016591}, {"O": 0.002277, "H": 0.00228199, "L": 0.002268, "C": 0.00226806, "V": 2354.01661742, "T": "2017-12-12T21:35:00", "BV": 5.34972728}, {"O": 0.0022681, "H": 0.002277, "L": 0.00226448, "C": 0.002268, "V": 1759.854318, "T": "2017-12-12T21:40:00", "BV": 3.99059162}, {"O": 0.00226501, "H": 0.00226819, "L": 0.00226441, "C": 0.0022681, "V": 2578.99939262, "T": "2017-12-12T21:45:00", "BV": 5.84649294}, {"O": 0.0022681, "H": 0.002288, "L": 0.00226525, "C": 0.002288, "V": 4050.46429187, "T": "2017-12-12T21:50:00", "BV": 9.21716686}, {"O": 0.00228749, "H": 0.00232, "L": 0.002287, "C": 0.00231235, "V": 4192.85604884, "T": "2017-12-12T21:55:00", "BV": 9.66985685}, {"O": 0.00231235, "H": 0.00233001, "L": 0.00230012, "C": 0.00231097, "V": 3893.32708718, "T": "2017-12-12T22:00:00", "BV": 8.99997477}, {"O": 0.00231093, "H": 0.00237246, "L": 0.00230013, "C": 0.00235765, "V": 9520.9117282, "T": "2017-12-12T22:05:00", "BV": 22.38430644}, {"O": 0.00234968, "H": 0.0023794, "L": 0.00234945, "C": 0.00237685, "V": 6757.58632663, "T": "2017-12-12T22:10:00", "BV": 16.02470031}, {"O": 0.00237685, "H": 0.00237685, "L": 0.0023, "C": 0.002311, "V": 8038.19929862, "T": "2017-12-12T22:15:00", "BV": 18.84100905}, {"O": 0.00231966, "H": 0.00235188, "L": 0.00231, "C": 0.00234099, "V": 3598.88682014, "T": "2017-12-12T22:20:00", "BV": 8.38538125}, {"O": 0.00234099, "H": 0.002342, "L": 0.0022915, "C": 0.00229681, "V": 3769.44379384, "T": "2017-12-12T22:25:00", "BV": 8.75601737}, {"O": 0.00230811, "H": 0.00232078, "L": 0.00229681, "C": 0.00231994, "V": 3143.91140859, "T": "2017-12-12T22:30:00", "BV": 7.26645857}, {"O": 0.00231994, "H": 0.002337, "L": 0.002315, "C": 0.00232078, "V": 2749.67714755, "T": "2017-12-12T22:35:00", "BV": 6.38576949}, {"O": 0.00232078, "H": 0.00235815, "L": 0.00232078, "C": 0.00235815, "V": 4206.87818441, "T": "2017-12-12T22:40:00", "BV": 9.8242518}, {"O": 0.00235273, "H": 0.00239016, "L": 0.00235273, "C": 0.0023825, "V": 5319.1203568, "T": "2017-12-12T22:45:00", "BV": 12.64958217}, {"O": 0.00238418, "H": 0.00239741, "L": 0.00236094, "C": 0.00239, "V": 8235.96477315, "T": "2017-12-12T22:50:00", "BV": 19.67522813}, {"O": 0.00238224, "H": 0.00238938, "L": 0.00231087, "C": 0.00233127, "V": 8706.23405057, "T": "2017-12-12T22:55:00", "BV": 20.44597072}, {"O": 0.0023499, "H": 0.0023499, "L": 0.00231265, "C": 0.00232, "V": 3549.21711196, "T": "2017-12-12T23:00:00", "BV": 8.27114701}, {"O": 0.00233141, "H": 0.002335, "L": 0.002315, "C": 0.002335, "V": 4749.55142254, "T": "2017-12-12T23:05:00", "BV": 11.06246633}, {"O": 0.00233844, "H": 0.00233872, "L": 0.00231215, "C": 0.002323, "V": 4469.17508244, "T": "2017-12-12T23:10:00", "BV": 10.37882103}, {"O": 0.00233842, "H": 0.00235, "L": 0.002323, "C": 0.0023473, "V": 3327.48851453, "T": "2017-12-12T23:15:00", "BV": 7.78568294}, {"O": 0.0023473, "H": 0.00235186, "L": 0.00234008, "C": 0.00234999, "V": 2193.18007792, "T": "2017-12-12T23:20:00", "BV": 5.15040564}, {"O": 0.00234999, "H": 0.00236373, "L": 0.00233844, "C": 0.00236373, "V": 3533.88661091, "T": "2017-12-12T23:25:00", "BV": 8.32569202}, {"O": 0.00236373, "H": 0.00237045, "L": 0.00235899, "C": 0.0023683, "V": 2795.35694768, "T": "2017-12-12T23:30:00", "BV": 6.61855266}, {"O": 0.00236829, "H": 0.00236916, "L": 0.00234703, "C": 0.00236299, "V": 2309.57683749, "T": "2017-12-12T23:35:00", "BV": 5.45970057}, {"O": 0.00236299, "H": 0.00236299, "L": 0.00234721, "C": 0.00236, "V": 2260.7844202, "T": "2017-12-12T23:40:00", "BV": 5.32733667}, {"O": 0.00235999, "H": 0.00235999, "L": 0.00234717, "C": 0.00235999, "V": 2830.13858473, "T": "2017-12-12T23:45:00", "BV": 6.66897485}, {"O": 0.00235999, "H": 0.00236998, "L": 0.00235184, "C": 0.00236371, "V": 2656.90138186, "T": "2017-12-12T23:50:00", "BV": 6.27205269}, {"O": 0.00236371, "H": 0.0023715, "L": 0.00235236, "C": 0.0023715, "V": 1134.8114091, "T": "2017-12-12T23:55:00", "BV": 2.68214052}, {"O": 0.00236001, "H": 0.00237635, "L": 0.002355, "C": 0.00237635, "V": 4478.3886455, "T": "2017-12-13T00:00:00", "BV": 10.60872473}, {"O": 0.00237733, "H": 0.00238998, "L": 0.00236, "C": 0.00238016, "V": 5265.65252764, "T": "2017-12-13T00:05:00", "BV": 12.55492027}, {"O": 0.00238016, "H": 0.0023899, "L": 0.0023623, "C": 0.0023758, "V": 2827.9564783, "T": "2017-12-13T00:10:00", "BV": 6.73297799}, {"O": 0.0023757, "H": 0.0023813, "L": 0.0023623, "C": 0.0023813, "V": 2305.67777942, "T": "2017-12-13T00:15:00", "BV": 5.47567664}, {"O": 0.0023813, "H": 0.00238988, "L": 0.00236536, "C": 0.002385, "V": 2512.14317923, "T": "2017-12-13T00:20:00", "BV": 5.9802178}, {"O": 0.002385, "H": 0.0023899, "L": 0.00237028, "C": 0.0023899, "V": 2004.43664452, "T": "2017-12-13T00:25:00", "BV": 4.7814632}, {"O": 0.0023899, "H": 0.00241, "L": 0.00238989, "C": 0.00240902, "V": 4721.9697776, "T": "2017-12-13T00:30:00", "BV": 11.31530491}, {"O": 0.00241, "H": 0.00241999, "L": 0.002409, "C": 0.0024195, "V": 6348.28417427, "T": "2017-12-13T00:35:00", "BV": 15.33324037}, {"O": 0.0024195, "H": 0.00241999, "L": 0.00240529, "C": 0.00240529, "V": 4509.31003968, "T": "2017-12-13T00:40:00", "BV": 10.90391147}, {"O": 0.002418, "H": 0.00242, "L": 0.002388, "C": 0.002401, "V": 3872.3983418, "T": "2017-12-13T00:45:00", "BV": 9.29218264}, {"O": 0.002405, "H": 0.00241, "L": 0.002388, "C": 0.00239746, "V": 2123.10316371, "T": "2017-12-13T00:50:00", "BV": 5.09652296}, {"O": 0.00239998, "H": 0.00239998, "L": 0.00237, "C": 0.00237, "V": 3660.69069372, "T": "2017-12-13T00:55:00", "BV": 8.73939718}, {"O": 0.00237, "H": 0.00237229, "L": 0.00234629, "C": 0.002359, "V": 3227.46290068, "T": "2017-12-13T01:00:00", "BV": 7.60318339}, {"O": 0.002359, "H": 0.00236569, "L": 0.00235401, "C": 0.00236, "V": 1601.31743377, "T": "2017-12-13T01:05:00", "BV": 3.77692858}, {"O": 0.00236559, "H": 0.00236564, "L": 0.00235165, "C": 0.002358, "V": 1752.4955258, "T": "2017-12-13T01:10:00", "BV": 4.13439525}, {"O": 0.002358, "H": 0.00235998, "L": 0.00234922, "C": 0.0023508, "V": 3904.86212744, "T": "2017-12-13T01:15:00", "BV": 9.19322925}, {"O": 0.00234922, "H": 0.00235826, "L": 0.00233912, "C": 0.00233912, "V": 2522.29682946, "T": "2017-12-13T01:20:00", "BV": 5.91770098}, {"O": 0.00233908, "H": 0.00233908, "L": 0.00231346, "C": 0.00232, "V": 4914.5712752, "T": "2017-12-13T01:25:00", "BV": 11.41604022}, {"O": 0.00232, "H": 0.00232075, "L": 0.00231, "C": 0.00231215, "V": 2101.99960949, "T": "2017-12-13T01:30:00", "BV": 4.86772767}, {"O": 0.00231215, "H": 0.00232303, "L": 0.00231001, "C": 0.00231003, "V": 3002.35509127, "T": "2017-12-13T01:35:00", "BV": 6.94495028}, {"O": 0.00232303, "H": 0.0023278, "L": 0.00230445, "C": 0.00231464, "V": 2984.80845958, "T": "2017-12-13T01:40:00", "BV": 6.90593925}, {"O": 0.00231002, "H": 0.00231464, "L": 0.00230374, "C": 0.002314, "V": 1697.11399527, "T": "2017-12-13T01:45:00", "BV": 3.9219691}, {"O": 0.002314, "H": 0.00231655, "L": 0.00230224, "C": 0.00231655, "V": 2253.035118, "T": "2017-12-13T01:50:00", "BV": 5.20831976}, {"O": 0.00231655, "H": 0.00233, "L": 0.00231464, "C": 0.00233, "V": 2273.57249708, "T": "2017-12-13T01:55:00", "BV": 5.2919608}, {"O": 0.00232939, "H": 0.0023543, "L": 0.00232939, "C": 0.0023527, "V": 1084.28287498, "T": "2017-12-13T02:00:00", "BV": 2.54137933}, {"O": 0.0023527, "H": 0.00235379, "L": 0.00232, "C": 0.00232018, "V": 3099.58504829, "T": "2017-12-13T02:05:00", "BV": 7.28207064}, {"O": 0.00232773, "H": 0.002352, "L": 0.00232, "C": 0.00234, "V": 3315.22831599, "T": "2017-12-13T02:10:00", "BV": 7.7444199}, {"O": 0.00234, "H": 0.00235828, "L": 0.0023311, "C": 0.00235573, "V": 4145.83125367, "T": "2017-12-13T02:15:00", "BV": 9.72418471}, {"O": 0.00235827, "H": 0.00235828, "L": 0.00234004, "C": 0.00234777, "V": 1235.11371792, "T": "2017-12-13T02:20:00", "BV": 2.90341343}, {"O": 0.00234777, "H": 0.00234777, "L": 0.002321, "C": 0.00232543, "V": 1176.79533969, "T": "2017-12-13T02:25:00", "BV": 2.75276025}, {"O": 0.002321, "H": 0.0023475, "L": 0.002321, "C": 0.00232108, "V": 1379.75209173, "T": "2017-12-13T02:30:00", "BV": 3.21493785}, {"O": 0.00232111, "H": 0.00233399, "L": 0.00231399, "C": 0.00231399, "V": 1673.30194433, "T": "2017-12-13T02:35:00", "BV": 3.88641533}, {"O": 0.00231564, "H": 0.00231564, "L": 0.00230844, "C": 0.00231423, "V": 1343.43947139, "T": "2017-12-13T02:40:00", "BV": 3.10608639}, {"O": 0.00231001, "H": 0.0023338, "L": 0.00230694, "C": 0.00230694, "V": 4454.14959649, "T": "2017-12-13T02:45:00", "BV": 10.31344817}, {"O": 0.00230694, "H": 0.00231604, "L": 0.00229449, "C": 0.00230224, "V": 3482.26078958, "T": "2017-12-13T02:50:00", "BV": 8.01799776}, {"O": 0.00230911, "H": 0.0023111, "L": 0.00229459, "C": 0.002302, "V": 1415.29416942, "T": "2017-12-13T02:55:00", "BV": 3.2608007}, {"O": 0.002302, "H": 0.00230209, "L": 0.00229459, "C": 0.00230209, "V": 2585.34357781, "T": "2017-12-13T03:00:00", "BV": 5.94674175}, {"O": 0.00230209, "H": 0.00230211, "L": 0.0022946, "C": 0.00229843, "V": 1057.18400904, "T": "2017-12-13T03:05:00", "BV": 2.43236026}, {"O": 0.002302, "H": 0.0023021, "L": 0.00229843, "C": 0.0022988, "V": 543.40527728, "T": "2017-12-13T03:10:00", "BV": 1.25034808}, {"O": 0.0022989, "H": 0.00230911, "L": 0.0022989, "C": 0.00230911, "V": 4618.36477786, "T": "2017-12-13T03:15:00", "BV": 10.63803}, {"O": 0.00230911, "H": 0.00232329, "L": 0.00230911, "C": 0.00231741, "V": 514.87606855, "T": "2017-12-13T03:20:00", "BV": 1.19170283}, {"O": 0.00231741, "H": 0.00231741, "L": 0.002302, "C": 0.00231, "V": 555.71336549, "T": "2017-12-13T03:25:00", "BV": 1.28216152}, {"O": 0.00231, "H": 0.00231744, "L": 0.00230196, "C": 0.00231, "V": 577.06266102, "T": "2017-12-13T03:30:00", "BV": 1.33396018}, {"O": 0.00231, "H": 0.00231744, "L": 0.0023019, "C": 0.0023123, "V": 829.49326721, "T": "2017-12-13T03:35:00", "BV": 1.91498742}, {"O": 0.0023123, "H": 0.00231499, "L": 0.0023019, "C": 0.00231231, "V": 1981.59496184, "T": "2017-12-13T03:40:00", "BV": 4.57858914}, {"O": 0.00231231, "H": 0.00231499, "L": 0.00231231, "C": 0.00231499, "V": 1447.98955698, "T": "2017-12-13T03:45:00", "BV": 3.35149675}, {"O": 0.00231458, "H": 0.00232197, "L": 0.00230408, "C": 0.00232197, "V": 1940.14095752, "T": "2017-12-13T03:50:00", "BV": 4.48975192}, {"O": 0.00232197, "H": 0.00233749, "L": 0.00232197, "C": 0.00233749, "V": 1673.41857835, "T": "2017-12-13T03:55:00", "BV": 3.89646127}, {"O": 0.00233749, "H": 0.00236023, "L": 0.00233749, "C": 0.0023601, "V": 2639.75373637, "T": "2017-12-13T04:00:00", "BV": 6.21278476}, {"O": 0.0023601, "H": 0.00238992, "L": 0.00232955, "C": 0.00236467, "V": 4936.08021443, "T": "2017-12-13T04:05:00", "BV": 11.67108807}, {"O": 0.00236445, "H": 0.00236457, "L": 0.00233268, "C": 0.00233986, "V": 1143.84460938, "T": "2017-12-13T04:10:00", "BV": 2.68475796}, {"O": 0.00234684, "H": 0.00234902, "L": 0.00232701, "C": 0.00232701, "V": 1183.41245122, "T": "2017-12-13T04:15:00", "BV": 2.76056686}, {"O": 0.00232701, "H": 0.0023425, "L": 0.00231932, "C": 0.00231932, "V": 1499.02178343, "T": "2017-12-13T04:20:00", "BV": 3.48406888}, {"O": 0.0023425, "H": 0.002345, "L": 0.00231736, "C": 0.00234245, "V": 639.63404779, "T": "2017-12-13T04:25:00", "BV": 1.49600073}, {"O": 0.002344, "H": 0.00235425, "L": 0.00234037, "C": 0.00235425, "V": 2736.06104786, "T": "2017-12-13T04:30:00", "BV": 6.41842133}, {"O": 0.00235425, "H": 0.00236001, "L": 0.00231945, "C": 0.00233406, "V": 2680.95690784, "T": "2017-12-13T04:35:00", "BV": 6.30253331}, {"O": 0.00233641, "H": 0.00235, "L": 0.00232504, "C": 0.00233641, "V": 1011.11752605, "T": "2017-12-13T04:40:00", "BV": 2.36280728}, {"O": 0.00233014, "H": 0.00235848, "L": 0.00232933, "C": 0.00234101, "V": 466.25213747, "T": "2017-12-13T04:45:00", "BV": 1.09235462}, {"O": 0.002345, "H": 0.00236604, "L": 0.002343, "C": 0.00236263, "V": 2023.53205994, "T": "2017-12-13T04:50:00", "BV": 4.75697916}, {"O": 0.00236264, "H": 0.00236603, "L": 0.0023404, "C": 0.00235185, "V": 924.70899354, "T": "2017-12-13T04:55:00", "BV": 2.17582657}, {"O": 0.00235185, "H": 0.00236603, "L": 0.00234108, "C": 0.00235185, "V": 983.72562773, "T": "2017-12-13T05:00:00", "BV": 2.30992956}, {"O": 0.002345, "H": 0.00236603, "L": 0.002342, "C": 0.00234375, "V": 1420.17864293, "T": "2017-12-13T05:05:00", "BV": 3.34041755}, {"O": 0.00234375, "H": 0.00236604, "L": 0.00234375, "C": 0.00235081, "V": 1909.16398777, "T": "2017-12-13T05:10:00", "BV": 4.48893969}, {"O": 0.002351, "H": 0.00236528, "L": 0.00234376, "C": 0.00234383, "V": 3177.68144523, "T": "2017-12-13T05:15:00", "BV": 7.47281322}, {"O": 0.00235524, "H": 0.00237237, "L": 0.00234428, "C": 0.0023564, "V": 2433.61841725, "T": "2017-12-13T05:20:00", "BV": 5.75845242}, {"O": 0.00235844, "H": 0.00237096, "L": 0.00235011, "C": 0.00235011, "V": 1123.01291817, "T": "2017-12-13T05:25:00", "BV": 2.64388026}, {"O": 0.00236, "H": 0.00236, "L": 0.00234511, "C": 0.002346, "V": 1980.77499094, "T": "2017-12-13T05:30:00", "BV": 4.65140394}, {"O": 0.00234511, "H": 0.002346, "L": 0.002342, "C": 0.002342, "V": 1079.81031353, "T": "2017-12-13T05:35:00", "BV": 2.53144753}, {"O": 0.002342, "H": 0.002342, "L": 0.00232933, "C": 0.00233, "V": 1388.27449739, "T": "2017-12-13T05:40:00", "BV": 3.24646589}, {"O": 0.00233, "H": 0.00233999, "L": 0.002305, "C": 0.00233999, "V": 3693.49136234, "T": "2017-12-13T05:45:00", "BV": 8.59260463}, {"O": 0.00233999, "H": 0.00234, "L": 0.00231651, "C": 0.00233897, "V": 573.06384839, "T": "2017-12-13T05:50:00", "BV": 1.33593749}, {"O": 0.00233896, "H": 0.00233899, "L": 0.002331, "C": 0.00233899, "V": 1788.56426114, "T": "2017-12-13T05:55:00", "BV": 4.17635313}, {"O": 0.00233899, "H": 0.00234018, "L": 0.00232005, "C": 0.002338, "V": 2212.69105185, "T": "2017-12-13T06:00:00", "BV": 5.17316438}, {"O": 0.00233996, "H": 0.00234329, "L": 0.00232826, "C": 0.00234329, "V": 1562.36677416, "T": "2017-12-13T06:05:00", "BV": 3.65410445}, {"O": 0.00234329, "H": 0.00235908, "L": 0.00232342, "C": 0.0023302, "V": 2512.93956184, "T": "2017-12-13T06:10:00", "BV": 5.89189577}, {"O": 0.0023372, "H": 0.00234819, "L": 0.00232029, "C": 0.002327, "V": 2294.60763837, "T": "2017-12-13T06:15:00", "BV": 5.33895782}, {"O": 0.002327, "H": 0.00232769, "L": 0.00231935, "C": 0.002321, "V": 1379.59300578, "T": "2017-12-13T06:20:00", "BV": 3.204262}, {"O": 0.00231936, "H": 0.00235, "L": 0.00231935, "C": 0.00233476, "V": 2865.39412079, "T": "2017-12-13T06:25:00", "BV": 6.68858925}, {"O": 0.00233474, "H": 0.00234766, "L": 0.00232655, "C": 0.00234463, "V": 1016.81091097, "T": "2017-12-13T06:30:00", "BV": 2.37631703}, {"O": 0.0023446, "H": 0.00234462, "L": 0.00232122, "C": 0.00232553, "V": 2435.20193337, "T": "2017-12-13T06:35:00", "BV": 5.67212081}, {"O": 0.00232559, "H": 0.00234458, "L": 0.00232497, "C": 0.002325, "V": 2781.69178914, "T": "2017-12-13T06:40:00", "BV": 6.47556086}, {"O": 0.00232564, "H": 0.00232565, "L": 0.002325, "C": 0.00232564, "V": 807.34838234, "T": "2017-12-13T06:45:00", "BV": 1.87741499}, {"O": 0.00232565, "H": 0.00234458, "L": 0.00232099, "C": 0.00232564, "V": 3765.31069172, "T": "2017-12-13T06:50:00", "BV": 8.75791365}, {"O": 0.00232564, "H": 0.00234458, "L": 0.00231469, "C": 0.00231552, "V": 2400.01460343, "T": "2017-12-13T06:55:00", "BV": 5.57510072}, {"O": 0.00231443, "H": 0.002326, "L": 0.00230193, "C": 0.00230413, "V": 1881.90894523, "T": "2017-12-13T07:00:00", "BV": 4.3537267}, {"O": 0.00230413, "H": 0.00232542, "L": 0.00230413, "C": 0.00232152, "V": 1085.77460486, "T": "2017-12-13T07:05:00", "BV": 2.51241725}, {"O": 0.00232, "H": 0.00232385, "L": 0.00230909, "C": 0.00232385, "V": 1358.11724935, "T": "2017-12-13T07:10:00", "BV": 3.14813396}, {"O": 0.00232385, "H": 0.002325, "L": 0.00231942, "C": 0.00232488, "V": 1041.0764477, "T": "2017-12-13T07:15:00", "BV": 2.41966359}, {"O": 0.0023249, "H": 0.002326, "L": 0.00231116, "C": 0.00231116, "V": 1836.70427413, "T": "2017-12-13T07:20:00", "BV": 4.2640054}, {"O": 0.00231096, "H": 0.00231129, "L": 0.00230907, "C": 0.00230989, "V": 1169.57199136, "T": "2017-12-13T07:25:00", "BV": 2.70207587}, {"O": 0.00230989, "H": 0.00232478, "L": 0.00230427, "C": 0.00232346, "V": 1873.5763018, "T": "2017-12-13T07:30:00", "BV": 4.33237162}, {"O": 0.00232347, "H": 0.00233844, "L": 0.00232346, "C": 0.00233596, "V": 1816.66749027, "T": "2017-12-13T07:35:00", "BV": 4.22897088}, {"O": 0.00233596, "H": 0.00236069, "L": 0.00233291, "C": 0.00236069, "V": 1775.76231214, "T": "2017-12-13T07:40:00", "BV": 4.1565156}, {"O": 0.00235915, "H": 0.00237087, "L": 0.00234389, "C": 0.002367, "V": 2577.10955212, "T": "2017-12-13T07:45:00", "BV": 6.08634725}, {"O": 0.002367, "H": 0.00237089, "L": 0.002365, "C": 0.00236704, "V": 1323.99921744, "T": "2017-12-13T07:50:00", "BV": 3.13652751}, {"O": 0.00236704, "H": 0.0023717, "L": 0.002365, "C": 0.00237, "V": 1914.90964649, "T": "2017-12-13T07:55:00", "BV": 4.53553788}, {"O": 0.00236501, "H": 0.002373, "L": 0.00236501, "C": 0.00237299, "V": 1865.05251369, "T": "2017-12-13T08:00:00", "BV": 4.42266182}, {"O": 0.00237299, "H": 0.002375, "L": 0.002369, "C": 0.002375, "V": 2986.56581172, "T": "2017-12-13T08:05:00", "BV": 7.08687315}, {"O": 0.002375, "H": 0.00238787, "L": 0.00237354, "C": 0.00238754, "V": 2848.57672206, "T": "2017-12-13T08:10:00", "BV": 6.78032235}, {"O": 0.002382, "H": 0.002391, "L": 0.0023717, "C": 0.00239, "V": 3335.52112564, "T": "2017-12-13T08:15:00", "BV": 7.94904273}, {"O": 0.00237578, "H": 0.00239022, "L": 0.00237578, "C": 0.00238255, "V": 1456.34646518, "T": "2017-12-13T08:20:00", "BV": 3.47508154}, {"O": 0.002383, "H": 0.00238994, "L": 0.00238255, "C": 0.00238993, "V": 2594.88455401, "T": "2017-12-13T08:25:00", "BV": 6.19348386}, {"O": 0.00238993, "H": 0.00239022, "L": 0.00238402, "C": 0.00238901, "V": 5199.28221737, "T": "2017-12-13T08:30:00", "BV": 12.42271504}, {"O": 0.00238992, "H": 0.00239148, "L": 0.00238992, "C": 0.00239148, "V": 2345.14912586, "T": "2017-12-13T08:35:00", "BV": 5.60669378}, {"O": 0.00239153, "H": 0.00239258, "L": 0.00238397, "C": 0.0023925, "V": 2127.14850948, "T": "2017-12-13T08:40:00", "BV": 5.08495596}, {"O": 0.00239258, "H": 0.00239998, "L": 0.0023925, "C": 0.0023999, "V": 2063.77426447, "T": "2017-12-13T08:45:00", "BV": 4.94575758}, {"O": 0.0023999, "H": 0.00241028, "L": 0.00239, "C": 0.00241028, "V": 5507.88038603, "T": "2017-12-13T08:50:00", "BV": 13.23347176}, {"O": 0.00241031, "H": 0.00241178, "L": 0.002402, "C": 0.00241178, "V": 3174.5072161, "T": "2017-12-13T08:55:00", "BV": 7.65391442}, {"O": 0.00241178, "H": 0.00242002, "L": 0.00241177, "C": 0.00241955, "V": 7033.17179039, "T": "2017-12-13T09:00:00", "BV": 16.9819125}, {"O": 0.002419, "H": 0.00242139, "L": 0.00241367, "C": 0.00242037, "V": 6178.97499106, "T": "2017-12-13T09:05:00", "BV": 14.94454737}, {"O": 0.00242037, "H": 0.00242964, "L": 0.00242037, "C": 0.00242499, "V": 6077.99096581, "T": "2017-12-13T09:10:00", "BV": 14.73910287}, {"O": 0.002425, "H": 0.0024295, "L": 0.00242303, "C": 0.002429, "V": 3058.72159003, "T": "2017-12-13T09:15:00", "BV": 7.42195125}, {"O": 0.002429, "H": 0.00242963, "L": 0.002423, "C": 0.002423, "V": 2721.03448693, "T": "2017-12-13T09:20:00", "BV": 6.60649097}, {"O": 0.002423, "H": 0.002423, "L": 0.00241258, "C": 0.00241898, "V": 3592.37671416, "T": "2017-12-13T09:25:00", "BV": 8.68639945}, {"O": 0.00241898, "H": 0.00242519, "L": 0.00241556, "C": 0.00242515, "V": 3263.77122219, "T": "2017-12-13T09:30:00", "BV": 7.90044207}, {"O": 0.00242516, "H": 0.00244598, "L": 0.00242515, "C": 0.00244596, "V": 7462.68566977, "T": "2017-12-13T09:35:00", "BV": 18.17954966}, {"O": 0.00244584, "H": 0.00244984, "L": 0.002443, "C": 0.00244894, "V": 2568.12756856, "T": "2017-12-13T09:40:00", "BV": 6.28636773}, {"O": 0.00244984, "H": 0.00245941, "L": 0.00244894, "C": 0.00245941, "V": 7795.84864404, "T": "2017-12-13T09:45:00", "BV": 19.10639824}, {"O": 0.0024596, "H": 0.00249112, "L": 0.00245941, "C": 0.002485, "V": 14821.40956696, "T": "2017-12-13T09:50:00", "BV": 36.79275985}, {"O": 0.00248452, "H": 0.00248991, "L": 0.00247, "C": 0.00247697, "V": 10557.4013177, "T": "2017-12-13T09:55:00", "BV": 26.19965768}, {"O": 0.00247697, "H": 0.00248399, "L": 0.00247696, "C": 0.00248399, "V": 5484.5166308, "T": "2017-12-13T10:00:00", "BV": 13.6039557}, {"O": 0.00248399, "H": 0.00250109, "L": 0.00248301, "C": 0.00250109, "V": 11054.27340855, "T": "2017-12-13T10:05:00", "BV": 27.58678352}, {"O": 0.00250109, "H": 0.00255, "L": 0.00250109, "C": 0.00254858, "V": 18985.06497963, "T": "2017-12-13T10:10:00", "BV": 48.0626661}, {"O": 0.00255, "H": 0.00258075, "L": 0.002545, "C": 0.00256948, "V": 23216.17109779, "T": "2017-12-13T10:15:00", "BV": 59.43709671}, {"O": 0.00256948, "H": 0.00258, "L": 0.0025555, "C": 0.00258, "V": 10898.63989002, "T": "2017-12-13T10:20:00", "BV": 27.99001361}, {"O": 0.00258, "H": 0.00265, "L": 0.00256948, "C": 0.00264289, "V": 25492.38801782, "T": "2017-12-13T10:25:00", "BV": 66.45582504}, {"O": 0.00264289, "H": 0.00267327, "L": 0.00263361, "C": 0.00266001, "V": 34543.15421418, "T": "2017-12-13T10:30:00", "BV": 91.89740711}, {"O": 0.00267299, "H": 0.00267299, "L": 0.00259051, "C": 0.00262781, "V": 28217.75704432, "T": "2017-12-13T10:35:00", "BV": 74.4452901}, {"O": 0.00262994, "H": 0.00265, "L": 0.0025899, "C": 0.00259525, "V": 17356.02031128, "T": "2017-12-13T10:40:00", "BV": 45.48857871}, {"O": 0.00259525, "H": 0.002615, "L": 0.00253786, "C": 0.0025379, "V": 15017.53333233, "T": "2017-12-13T10:45:00", "BV": 38.86387698}, {"O": 0.0025379, "H": 0.00259999, "L": 0.00252382, "C": 0.00259999, "V": 13956.06820121, "T": "2017-12-13T10:50:00", "BV": 35.49265342}, {"O": 0.00259999, "H": 0.00264279, "L": 0.002596, "C": 0.00259916, "V": 15837.23097398, "T": "2017-12-13T10:55:00", "BV": 41.50662843}, {"O": 0.0025991, "H": 0.00259999, "L": 0.00256572, "C": 0.00257, "V": 11054.42229324, "T": "2017-12-13T11:00:00", "BV": 28.65857556}, {"O": 0.00257, "H": 0.00258, "L": 0.0025451, "C": 0.00258, "V": 9384.42673629, "T": "2017-12-13T11:05:00", "BV": 24.06075824}, {"O": 0.00258, "H": 0.00261861, "L": 0.00257004, "C": 0.00261499, "V": 7547.42454721, "T": "2017-12-13T11:10:00", "BV": 19.6500359}, {"O": 0.00261499, "H": 0.00261999, "L": 0.00257302, "C": 0.00261988, "V": 6762.02614394, "T": "2017-12-13T11:15:00", "BV": 17.57246248}, {"O": 0.00261988, "H": 0.0026999, "L": 0.00261988, "C": 0.0026999, "V": 23686.23947872, "T": "2017-12-13T11:20:00", "BV": 63.13396532}, {"O": 0.0026999, "H": 0.0027791, "L": 0.00269989, "C": 0.0027237, "V": 40004.69182049, "T": "2017-12-13T11:25:00", "BV": 109.68651888}, {"O": 0.0027237, "H": 0.00278, "L": 0.00267546, "C": 0.00278, "V": 21992.30968192, "T": "2017-12-13T11:30:00", "BV": 59.62544543}, {"O": 0.00278, "H": 0.00288, "L": 0.00272364, "C": 0.00288, "V": 39427.59275147, "T": "2017-12-13T11:35:00", "BV": 111.21510931}, {"O": 0.00287497, "H": 0.00295, "L": 0.00285228, "C": 0.00290717, "V": 65660.07169511, "T": "2017-12-13T11:40:00", "BV": 190.26422428}, {"O": 0.00290717, "H": 0.0029304, "L": 0.00280097, "C": 0.00283494, "V": 36140.57507574, "T": "2017-12-13T11:45:00", "BV": 103.9303032}, {"O": 0.00283494, "H": 0.002869, "L": 0.00282003, "C": 0.00286, "V": 21652.89904337, "T": "2017-12-13T11:50:00", "BV": 61.65529054}, {"O": 0.00286, "H": 0.0029147, "L": 0.00284722, "C": 0.00286, "V": 21713.55652906, "T": "2017-12-13T11:55:00", "BV": 62.46679748}, {"O": 0.00285999, "H": 0.00287, "L": 0.00283, "C": 0.00286, "V": 15946.81465523, "T": "2017-12-13T12:00:00", "BV": 45.3822466}, {"O": 0.00285913, "H": 0.0028943, "L": 0.00285058, "C": 0.00287, "V": 17439.50983102, "T": "2017-12-13T12:05:00", "BV": 50.16718872}, {"O": 0.00287, "H": 0.00287, "L": 0.002761, "C": 0.00278013, "V": 22305.24604456, "T": "2017-12-13T12:10:00", "BV": 62.37158909}, {"O": 0.00278013, "H": 0.00280957, "L": 0.00277, "C": 0.002785, "V": 18087.10428997, "T": "2017-12-13T12:15:00", "BV": 50.39741567}, {"O": 0.0028, "H": 0.00280013, "L": 0.0027423, "C": 0.00276321, "V": 12960.85390157, "T": "2017-12-13T12:20:00", "BV": 35.95155962}, {"O": 0.00276321, "H": 0.00276321, "L": 0.00271774, "C": 0.00272068, "V": 19239.29853951, "T": "2017-12-13T12:25:00", "BV": 52.62584355}, {"O": 0.00272, "H": 0.00272501, "L": 0.002641, "C": 0.00265, "V": 25658.24689565, "T": "2017-12-13T12:30:00", "BV": 68.9624}, {"O": 0.00265237, "H": 0.002674, "L": 0.00263926, "C": 0.00266695, "V": 21216.67424296, "T": "2017-12-13T12:35:00", "BV": 56.33830363}, {"O": 0.0026669, "H": 0.00275893, "L": 0.0026669, "C": 0.00275121, "V": 24720.83849685, "T": "2017-12-13T12:40:00", "BV": 67.44792727}, {"O": 0.00275121, "H": 0.00280957, "L": 0.00273006, "C": 0.002758, "V": 19872.45949257, "T": "2017-12-13T12:45:00", "BV": 55.18814628}, {"O": 0.002758, "H": 0.00278667, "L": 0.00274001, "C": 0.00278661, "V": 10721.69221207, "T": "2017-12-13T12:50:00", "BV": 29.68327761}, {"O": 0.00278665, "H": 0.00280603, "L": 0.00275677, "C": 0.00275798, "V": 11468.85372285, "T": "2017-12-13T12:55:00", "BV": 31.97274375}, {"O": 0.00275677, "H": 0.0027693, "L": 0.00272301, "C": 0.002731, "V": 11524.86112011, "T": "2017-12-13T13:00:00", "BV": 31.68869914}, {"O": 0.002731, "H": 0.002731, "L": 0.00268494, "C": 0.00268494, "V": 13808.17036384, "T": "2017-12-13T13:05:00", "BV": 37.50045095}, {"O": 0.00268494, "H": 0.002695, "L": 0.002633, "C": 0.00264854, "V": 13822.27287851, "T": "2017-12-13T13:10:00", "BV": 36.84342837}, {"O": 0.00265, "H": 0.00266499, "L": 0.00264854, "C": 0.00265342, "V": 12487.07947438, "T": "2017-12-13T13:15:00", "BV": 33.16665968}, {"O": 0.00265342, "H": 0.00266496, "L": 0.002634, "C": 0.00264204, "V": 6875.63170612, "T": "2017-12-13T13:20:00", "BV": 18.22487927}, {"O": 0.00264204, "H": 0.00267, "L": 0.002607, "C": 0.002607, "V": 14435.50744304, "T": "2017-12-13T13:25:00", "BV": 38.00492}, {"O": 0.00261, "H": 0.00262609, "L": 0.00258834, "C": 0.0026151, "V": 13340.56508121, "T": "2017-12-13T13:30:00", "BV": 34.7340563}, {"O": 0.0026151, "H": 0.002696, "L": 0.00261214, "C": 0.0026871, "V": 11281.82143808, "T": "2017-12-13T13:35:00", "BV": 30.04599024}, {"O": 0.0026871, "H": 0.00269499, "L": 0.00265, "C": 0.00265648, "V": 10700.43731384, "T": "2017-12-13T13:40:00", "BV": 28.72286564}, {"O": 0.00265648, "H": 0.00265648, "L": 0.00262194, "C": 0.0026479, "V": 9180.6168741, "T": "2017-12-13T13:45:00", "BV": 24.16207107}, {"O": 0.00264264, "H": 0.00267233, "L": 0.00264264, "C": 0.00266, "V": 10757.15220162, "T": "2017-12-13T13:50:00", "BV": 28.55495819}, {"O": 0.00266, "H": 0.00267451, "L": 0.00265531, "C": 0.00265807, "V": 6392.73243602, "T": "2017-12-13T13:55:00", "BV": 17.00761529}, {"O": 0.00265808, "H": 0.0027182, "L": 0.00265807, "C": 0.00271344, "V": 11953.41397391, "T": "2017-12-13T14:00:00", "BV": 32.05096667}, {"O": 0.00271821, "H": 0.002818, "L": 0.002713, "C": 0.0027551, "V": 23838.90491244, "T": "2017-12-13T14:05:00", "BV": 66.30753428}, {"O": 0.00273589, "H": 0.0027551, "L": 0.00273, "C": 0.00274499, "V": 8575.64982685, "T": "2017-12-13T14:10:00", "BV": 23.49326175}, {"O": 0.00274499, "H": 0.00274499, "L": 0.00265999, "C": 0.0026777, "V": 11377.3242535, "T": "2017-12-13T14:15:00", "BV": 30.67473018}, {"O": 0.0026777, "H": 0.002736, "L": 0.00267001, "C": 0.00272772, "V": 6408.76723029, "T": "2017-12-13T14:20:00", "BV": 17.31225051}, {"O": 0.00272772, "H": 0.00278, "L": 0.00272772, "C": 0.00275012, "V": 8575.66838916, "T": "2017-12-13T14:25:00", "BV": 23.51929201}, {"O": 0.002752, "H": 0.00276899, "L": 0.00274, "C": 0.00274013, "V": 5689.82862378, "T": "2017-12-13T14:30:00", "BV": 15.64925965}, {"O": 0.00274013, "H": 0.0027451, "L": 0.00270001, "C": 0.002705, "V": 7427.60739986, "T": "2017-12-13T14:35:00", "BV": 20.21975914}, {"O": 0.002705, "H": 0.00271518, "L": 0.0026878, "C": 0.00271518, "V": 5679.88684861, "T": "2017-12-13T14:40:00", "BV": 15.36423012}, {"O": 0.00271518, "H": 0.00275, "L": 0.00271341, "C": 0.002744, "V": 6290.50306762, "T": "2017-12-13T14:45:00", "BV": 17.20816658}, {"O": 0.002744, "H": 0.002744, "L": 0.00271764, "C": 0.00273, "V": 3840.54952853, "T": "2017-12-13T14:50:00", "BV": 10.50401812}, {"O": 0.00272993, "H": 0.00275147, "L": 0.00272002, "C": 0.00275147, "V": 3478.77142551, "T": "2017-12-13T14:55:00", "BV": 9.53179538}, {"O": 0.00275147, "H": 0.00281139, "L": 0.00275147, "C": 0.0028, "V": 11748.36506506, "T": "2017-12-13T15:00:00", "BV": 32.80814101}, {"O": 0.0028, "H": 0.00280998, "L": 0.0027647, "C": 0.00277001, "V": 7072.89286806, "T": "2017-12-13T15:05:00", "BV": 19.72368965}, {"O": 0.00277001, "H": 0.00277623, "L": 0.00274001, "C": 0.00274285, "V": 4961.67954535, "T": "2017-12-13T15:10:00", "BV": 13.67310914}, {"O": 0.00274559, "H": 0.00276, "L": 0.002735, "C": 0.00276, "V": 6212.66380321, "T": "2017-12-13T15:15:00", "BV": 17.03409061}, {"O": 0.00274977, "H": 0.00278501, "L": 0.00274977, "C": 0.00278501, "V": 4700.39775601, "T": "2017-12-13T15:20:00", "BV": 13.0250221}, {"O": 0.00278456, "H": 0.00281, "L": 0.0027708, "C": 0.002786, "V": 3575.14363909, "T": "2017-12-13T15:25:00", "BV": 9.96608471}, {"O": 0.002786, "H": 0.00279999, "L": 0.00277999, "C": 0.002788, "V": 4349.53201604, "T": "2017-12-13T15:30:00", "BV": 12.12684698}, {"O": 0.002788, "H": 0.00279, "L": 0.00277095, "C": 0.00278004, "V": 4773.25487832, "T": "2017-12-13T15:35:00", "BV": 13.25800648}, {"O": 0.00278505, "H": 0.00279, "L": 0.00278005, "C": 0.0027866, "V": 3345.5762792, "T": "2017-12-13T15:40:00", "BV": 9.31904858}, {"O": 0.0027897, "H": 0.002795, "L": 0.0027866, "C": 0.00278969, "V": 6295.78575829, "T": "2017-12-13T15:45:00", "BV": 17.55524245}, {"O": 0.00279, "H": 0.002795, "L": 0.00277891, "C": 0.00278002, "V": 5074.46312525, "T": "2017-12-13T15:50:00", "BV": 14.1337106}, {"O": 0.00278449, "H": 0.0027897, "L": 0.00277702, "C": 0.00278699, "V": 7457.93084886, "T": "2017-12-13T15:55:00", "BV": 20.77388845}, {"O": 0.00278698, "H": 0.002814, "L": 0.00278698, "C": 0.002814, "V": 7839.18563226, "T": "2017-12-13T16:00:00", "BV": 21.92743159}, {"O": 0.002811, "H": 0.00286278, "L": 0.00280199, "C": 0.00286278, "V": 11499.69652324, "T": "2017-12-13T16:05:00", "BV": 32.63939532}, {"O": 0.00286204, "H": 0.002891, "L": 0.00284996, "C": 0.00289007, "V": 17636.85332311, "T": "2017-12-13T16:10:00", "BV": 50.65669508}, {"O": 0.0028901, "H": 0.00291374, "L": 0.00286024, "C": 0.00286895, "V": 16238.250089, "T": "2017-12-13T16:15:00", "BV": 47.07714558}, {"O": 0.00286895, "H": 0.0028787, "L": 0.00281537, "C": 0.00281537, "V": 10443.83381568, "T": "2017-12-13T16:20:00", "BV": 29.80221669}, {"O": 0.0028157, "H": 0.00284099, "L": 0.0028069, "C": 0.00284, "V": 8563.3725213, "T": "2017-12-13T16:25:00", "BV": 24.15229127}, {"O": 0.00284099, "H": 0.00285, "L": 0.00283106, "C": 0.002837, "V": 4421.57794138, "T": "2017-12-13T16:30:00", "BV": 12.56321314}, {"O": 0.002837, "H": 0.002837, "L": 0.00281063, "C": 0.00281215, "V": 3475.55845516, "T": "2017-12-13T16:35:00", "BV": 9.81727433}, {"O": 0.00281215, "H": 0.00282, "L": 0.00278695, "C": 0.00279022, "V": 8023.82934358, "T": "2017-12-13T16:40:00", "BV": 22.52210636}, {"O": 0.00279021, "H": 0.00279021, "L": 0.00273604, "C": 0.00273852, "V": 11856.31453325, "T": "2017-12-13T16:45:00", "BV": 32.73106023}, {"O": 0.00273852, "H": 0.002756, "L": 0.00271521, "C": 0.00275598, "V": 11789.12010915, "T": "2017-12-13T16:50:00", "BV": 32.14435005}, {"O": 0.00275599, "H": 0.00277777, "L": 0.00275598, "C": 0.00276277, "V": 7349.29134777, "T": "2017-12-13T16:55:00", "BV": 20.33306616}, {"O": 0.00276278, "H": 0.00276998, "L": 0.00273225, "C": 0.00273225, "V": 6597.37079537, "T": "2017-12-13T17:00:00", "BV": 18.16606414}, {"O": 0.00273225, "H": 0.00274011, "L": 0.0026899, "C": 0.00271142, "V": 9614.82084625, "T": "2017-12-13T17:05:00", "BV": 26.0556647}, {"O": 0.00269, "H": 0.00269, "L": 0.00265999, "C": 0.002666, "V": 9293.42069634, "T": "2017-12-13T17:10:00", "BV": 24.85555274}, {"O": 0.002666, "H": 0.00270779, "L": 0.00265994, "C": 0.0027, "V": 6626.73407405, "T": "2017-12-13T17:15:00", "BV": 17.82310354}, {"O": 0.002691, "H": 0.00272353, "L": 0.00269001, "C": 0.0027171, "V": 6508.69002535, "T": "2017-12-13T17:20:00", "BV": 17.64396057}, {"O": 0.00271709, "H": 0.0027171, "L": 0.00264748, "C": 0.00266, "V": 13424.69940454, "T": "2017-12-13T17:25:00", "BV": 35.87723357}, {"O": 0.00265, "H": 0.0026691, "L": 0.002615, "C": 0.00262198, "V": 10255.21921327, "T": "2017-12-13T17:30:00", "BV": 27.00515466}, {"O": 0.00262198, "H": 0.00263864, "L": 0.0026035, "C": 0.00261501, "V": 5941.7671495, "T": "2017-12-13T17:35:00", "BV": 15.53443075}, {"O": 0.00261501, "H": 0.00265593, "L": 0.0026005, "C": 0.00265354, "V": 9176.42278262, "T": "2017-12-13T17:40:00", "BV": 23.99569398}, {"O": 0.00265618, "H": 0.00272349, "L": 0.00263593, "C": 0.002685, "V": 10589.60241218, "T": "2017-12-13T17:45:00", "BV": 28.48502621}, {"O": 0.00268398, "H": 0.002684, "L": 0.00264762, "C": 0.00265972, "V": 3759.44287791, "T": "2017-12-13T17:50:00", "BV": 10.04530401}, {"O": 0.00265971, "H": 0.00266, "L": 0.00264764, "C": 0.002655, "V": 5029.93584654, "T": "2017-12-13T17:55:00", "BV": 13.34752795}, {"O": 0.00265502, "H": 0.00265998, "L": 0.002625, "C": 0.00264999, "V": 5547.71403336, "T": "2017-12-13T18:00:00", "BV": 14.65291693}, {"O": 0.00263742, "H": 0.0026502, "L": 0.00263488, "C": 0.00263488, "V": 3326.86329857, "T": "2017-12-13T18:05:00", "BV": 8.7847806}, {"O": 0.00263741, "H": 0.0026391, "L": 0.00262653, "C": 0.0026391, "V": 2829.07708087, "T": "2017-12-13T18:10:00", "BV": 7.44295762}, {"O": 0.002631, "H": 0.00265999, "L": 0.002631, "C": 0.00263746, "V": 4644.12636652, "T": "2017-12-13T18:15:00", "BV": 12.27215339}, {"O": 0.00263745, "H": 0.00263746, "L": 0.0026198, "C": 0.00261981, "V": 4870.05962377, "T": "2017-12-13T18:20:00", "BV": 12.80993903}, {"O": 0.00263009, "H": 0.00263009, "L": 0.00260311, "C": 0.00260311, "V": 6440.94698764, "T": "2017-12-13T18:25:00", "BV": 16.85726891}, {"O": 0.00260311, "H": 0.00261977, "L": 0.0025955, "C": 0.00260484, "V": 6449.23548289, "T": "2017-12-13T18:30:00", "BV": 16.79275951}, {"O": 0.00260484, "H": 0.00263, "L": 0.0026, "C": 0.00262997, "V": 3391.23910722, "T": "2017-12-13T18:35:00", "BV": 8.87546905}, {"O": 0.00262997, "H": 0.00265014, "L": 0.00261982, "C": 0.00265013, "V": 6609.2154155, "T": "2017-12-13T18:40:00", "BV": 17.40388846}, {"O": 0.00265013, "H": 0.00267686, "L": 0.00265, "C": 0.00266875, "V": 4494.4473699, "T": "2017-12-13T18:45:00", "BV": 11.95105802}, {"O": 0.00266002, "H": 0.00267946, "L": 0.002658, "C": 0.0026749, "V": 5220.52200604, "T": "2017-12-13T18:50:00", "BV": 13.92721026}, {"O": 0.0026749, "H": 0.00268101, "L": 0.0026749, "C": 0.00267978, "V": 4184.84789405, "T": "2017-12-13T18:55:00", "BV": 11.21329536}, {"O": 0.00268, "H": 0.0026809, "L": 0.002669, "C": 0.00267, "V": 4533.13157866, "T": "2017-12-13T19:00:00", "BV": 12.12155861}, {"O": 0.00266947, "H": 0.00267246, "L": 0.002669, "C": 0.002669, "V": 3155.24082538, "T": "2017-12-13T19:05:00", "BV": 8.42553623}, {"O": 0.0026689, "H": 0.002669, "L": 0.00265, "C": 0.00266199, "V": 6160.12306291, "T": "2017-12-13T19:10:00", "BV": 16.3707415}, {"O": 0.002655, "H": 0.002669, "L": 0.00265, "C": 0.00266868, "V": 5659.87994143, "T": "2017-12-13T19:15:00", "BV": 15.02513237}, {"O": 0.00266867, "H": 0.00266867, "L": 0.00262003, "C": 0.00264306, "V": 5192.40968554, "T": "2017-12-13T19:20:00", "BV": 13.75208979}, {"O": 0.002649, "H": 0.00265, "L": 0.0026429, "C": 0.0026439, "V": 1662.09585679, "T": "2017-12-13T19:25:00", "BV": 4.39662088}, {"O": 0.00264501, "H": 0.00266307, "L": 0.00264291, "C": 0.00264904, "V": 3221.82456619, "T": "2017-12-13T19:30:00", "BV": 8.53342938}, {"O": 0.00264904, "H": 0.00264904, "L": 0.002647, "C": 0.00264903, "V": 1960.21372932, "T": "2017-12-13T19:35:00", "BV": 5.1917268}, {"O": 0.00264903, "H": 0.00264904, "L": 0.002626, "C": 0.00263595, "V": 2021.998491, "T": "2017-12-13T19:40:00", "BV": 5.34313169}, {"O": 0.00263595, "H": 0.00264904, "L": 0.00262598, "C": 0.00264791, "V": 2395.41231925, "T": "2017-12-13T19:45:00", "BV": 6.32931365}, {"O": 0.002645, "H": 0.002645, "L": 0.00263, "C": 0.00263118, "V": 1285.99854275, "T": "2017-12-13T19:50:00", "BV": 3.3939573}, {"O": 0.002639, "H": 0.002639, "L": 0.00262598, "C": 0.00263, "V": 4626.71364573, "T": "2017-12-13T19:55:00", "BV": 12.1930513}, {"O": 0.00263171, "H": 0.00263765, "L": 0.00262201, "C": 0.00263409, "V": 2828.51057225, "T": "2017-12-13T20:00:00", "BV": 7.44285228}, {"O": 0.00263408, "H": 0.0026384, "L": 0.00262201, "C": 0.00263765, "V": 2094.2707964, "T": "2017-12-13T20:05:00", "BV": 5.50781396}, {"O": 0.00263765, "H": 0.00269368, "L": 0.00263764, "C": 0.00266827, "V": 6002.48605475, "T": "2017-12-13T20:10:00", "BV": 15.97396402}, {"O": 0.002669, "H": 0.0027, "L": 0.002669, "C": 0.0027, "V": 4066.02025144, "T": "2017-12-13T20:15:00", "BV": 10.94098096}, {"O": 0.00270088, "H": 0.00274339, "L": 0.00268741, "C": 0.0027399, "V": 4474.44340471, "T": "2017-12-13T20:20:00", "BV": 12.12091482}, {"O": 0.00274339, "H": 0.00276451, "L": 0.0027399, "C": 0.00276451, "V": 3887.70723544, "T": "2017-12-13T20:25:00", "BV": 10.70656504}, {"O": 0.00276451, "H": 0.00277149, "L": 0.00270088, "C": 0.00270088, "V": 12973.39640346, "T": "2017-12-13T20:30:00", "BV": 35.70474489}, {"O": 0.0027074, "H": 0.00272444, "L": 0.00270088, "C": 0.00270093, "V": 2793.14274347, "T": "2017-12-13T20:35:00", "BV": 7.5733797}, {"O": 0.00271098, "H": 0.00271098, "L": 0.00267304, "C": 0.00269816, "V": 2498.797057, "T": "2017-12-13T20:40:00", "BV": 6.74461346}, {"O": 0.00269814, "H": 0.00271098, "L": 0.00267386, "C": 0.00269271, "V": 2364.10017542, "T": "2017-12-13T20:45:00", "BV": 6.36904179}, {"O": 0.00270788, "H": 0.00272, "L": 0.00269271, "C": 0.00271109, "V": 1873.04977837, "T": "2017-12-13T20:50:00", "BV": 5.06370093}, {"O": 0.00271923, "H": 0.002759, "L": 0.00271923, "C": 0.002759, "V": 3714.00982476, "T": "2017-12-13T20:55:00", "BV": 10.175928}, {"O": 0.00276, "H": 0.00276, "L": 0.00273731, "C": 0.00274, "V": 3687.85038899, "T": "2017-12-13T21:00:00", "BV": 10.16044297}, {"O": 0.00274, "H": 0.00274, "L": 0.0027, "C": 0.00271876, "V": 3320.80110637, "T": "2017-12-13T21:05:00", "BV": 9.02634428}, {"O": 0.00271222, "H": 0.00272279, "L": 0.00268111, "C": 0.0027213, "V": 7154.74056836, "T": "2017-12-13T21:10:00", "BV": 19.42591954}, {"O": 0.0027213, "H": 0.00273827, "L": 0.00271501, "C": 0.00273, "V": 1329.56883166, "T": "2017-12-13T21:15:00", "BV": 3.6228006}, {"O": 0.00273, "H": 0.00273001, "L": 0.00269, "C": 0.00269915, "V": 4127.44086552, "T": "2017-12-13T21:20:00", "BV": 11.16354259}, {"O": 0.00269971, "H": 0.00269971, "L": 0.002681, "C": 0.0026946, "V": 1898.44939453, "T": "2017-12-13T21:25:00", "BV": 5.10264655}, {"O": 0.0026946, "H": 0.00270852, "L": 0.00268856, "C": 0.00269811, "V": 2310.16102052, "T": "2017-12-13T21:30:00", "BV": 6.23528549}, {"O": 0.00269812, "H": 0.0027085, "L": 0.00269808, "C": 0.0026981, "V": 3409.61232757, "T": "2017-12-13T21:35:00", "BV": 9.21024389}, {"O": 0.00269808, "H": 0.00269811, "L": 0.00268731, "C": 0.00268855, "V": 3891.16509789, "T": "2017-12-13T21:40:00", "BV": 10.48622056}, {"O": 0.00268732, "H": 0.00270109, "L": 0.00267564, "C": 0.0026997, "V": 1742.70563346, "T": "2017-12-13T21:45:00", "BV": 4.68883795}, {"O": 0.0027, "H": 0.00271253, "L": 0.0026946, "C": 0.002706, "V": 1684.46308495, "T": "2017-12-13T21:50:00", "BV": 4.551272}, {"O": 0.002706, "H": 0.00271847, "L": 0.00269003, "C": 0.00271841, "V": 3084.40365679, "T": "2017-12-13T21:55:00", "BV": 8.36376109}, {"O": 0.00271839, "H": 0.00271844, "L": 0.0027, "C": 0.00270654, "V": 2508.67695123, "T": "2017-12-13T22:00:00", "BV": 6.79150273}, {"O": 0.00270598, "H": 0.00272414, "L": 0.0027, "C": 0.00272414, "V": 2722.05882756, "T": "2017-12-13T22:05:00", "BV": 7.38076795}, {"O": 0.00272414, "H": 0.00274446, "L": 0.00272092, "C": 0.0027444, "V": 6190.16861091, "T": "2017-12-13T22:10:00", "BV": 16.90165058}, {"O": 0.0027444, "H": 0.00275446, "L": 0.00272132, "C": 0.00275446, "V": 4112.23657739, "T": "2017-12-13T22:15:00", "BV": 11.27981175}, {"O": 0.0027541, "H": 0.002755, "L": 0.00275037, "C": 0.0027541, "V": 2682.20338568, "T": "2017-12-13T22:20:00", "BV": 7.38349049}, {"O": 0.0027541, "H": 0.00275862, "L": 0.0027541, "C": 0.00275845, "V": 1283.71795457, "T": "2017-12-13T22:25:00", "BV": 3.53958461}, {"O": 0.00275845, "H": 0.0027585, "L": 0.00275515, "C": 0.00275801, "V": 3618.67207103, "T": "2017-12-13T22:30:00", "BV": 9.98004013}, {"O": 0.0027579, "H": 0.00275862, "L": 0.00275415, "C": 0.00275415, "V": 3599.4473434, "T": "2017-12-13T22:35:00", "BV": 9.92475105}, {"O": 0.00275415, "H": 0.0027575, "L": 0.00271163, "C": 0.00273007, "V": 4275.55302454, "T": "2017-12-13T22:40:00", "BV": 11.68363858}, {"O": 0.00273007, "H": 0.00274609, "L": 0.00271, "C": 0.00271001, "V": 2666.43911048, "T": "2017-12-13T22:45:00", "BV": 7.25205351}, {"O": 0.00271, "H": 0.00271001, "L": 0.0027, "C": 0.00270545, "V": 2332.00948755, "T": "2017-12-13T22:50:00", "BV": 6.30268242}, {"O": 0.00270545, "H": 0.00271048, "L": 0.00270545, "C": 0.002706, "V": 1762.25581563, "T": "2017-12-13T22:55:00", "BV": 4.77128377}, {"O": 0.002706, "H": 0.00272545, "L": 0.00270546, "C": 0.00272545, "V": 1578.32146387, "T": "2017-12-13T23:00:00", "BV": 4.28017418}, {"O": 0.00272545, "H": 0.00275062, "L": 0.00272545, "C": 0.0027505, "V": 2192.4729546, "T": "2017-12-13T23:05:00", "BV": 6.02267944}, {"O": 0.00275052, "H": 0.00275052, "L": 0.00275001, "C": 0.00275051, "V": 3640.59552908, "T": "2017-12-13T23:10:00", "BV": 10.01346368}, {"O": 0.00275052, "H": 0.00275861, "L": 0.0027505, "C": 0.00275051, "V": 4261.36531987, "T": "2017-12-13T23:15:00", "BV": 11.73496958}, {"O": 0.0027505, "H": 0.00275861, "L": 0.00275026, "C": 0.00275788, "V": 2126.10181588, "T": "2017-12-13T23:20:00", "BV": 5.85527337}, {"O": 0.00275788, "H": 0.00276451, "L": 0.00275788, "C": 0.00276451, "V": 6991.97868659, "T": "2017-12-13T23:25:00", "BV": 19.2879636}, {"O": 0.00276451, "H": 0.00279161, "L": 0.00275951, "C": 0.00278674, "V": 4115.96829173, "T": "2017-12-13T23:30:00", "BV": 11.42775006}, {"O": 0.00278878, "H": 0.00278899, "L": 0.00275025, "C": 0.00275101, "V": 4010.77587151, "T": "2017-12-13T23:35:00", "BV": 11.07702553}, {"O": 0.00275223, "H": 0.00275753, "L": 0.002713, "C": 0.00272425, "V": 3450.03279617, "T": "2017-12-13T23:40:00", "BV": 9.45316648}, {"O": 0.00273482, "H": 0.00273493, "L": 0.00272438, "C": 0.00273493, "V": 2747.94164227, "T": "2017-12-13T23:45:00", "BV": 7.50211835}, {"O": 0.00274307, "H": 0.00275025, "L": 0.00272525, "C": 0.00274434, "V": 2781.19779546, "T": "2017-12-13T23:50:00", "BV": 7.62155781}, {"O": 0.00274434, "H": 0.00276501, "L": 0.00274434, "C": 0.00276501, "V": 2298.70290689, "T": "2017-12-13T23:55:00", "BV": 6.33236228}, {"O": 0.00275274, "H": 0.00276501, "L": 0.00275, "C": 0.0027608, "V": 1398.8533701, "T": "2017-12-14T00:00:00", "BV": 3.8563505}, {"O": 0.0027608, "H": 0.0027618, "L": 0.0027445, "C": 0.002756, "V": 1570.14073498, "T": "2017-12-14T00:05:00", "BV": 4.32852434}, {"O": 0.002756, "H": 0.00277886, "L": 0.002756, "C": 0.00276869, "V": 2128.5266432, "T": "2017-12-14T00:10:00", "BV": 5.89707126}, {"O": 0.00276869, "H": 0.00279161, "L": 0.00275915, "C": 0.00277758, "V": 4562.83143146, "T": "2017-12-14T00:15:00", "BV": 12.67965636}, {"O": 0.00278377, "H": 0.00278379, "L": 0.0027654, "C": 0.00277, "V": 2492.65785439, "T": "2017-12-14T00:20:00", "BV": 6.91413931}, {"O": 0.0027654, "H": 0.00278, "L": 0.00275915, "C": 0.00277301, "V": 1361.55594172, "T": "2017-12-14T00:25:00", "BV": 3.77053266}, {"O": 0.00277301, "H": 0.002776, "L": 0.00274371, "C": 0.00275394, "V": 2948.3692098, "T": "2017-12-14T00:30:00", "BV": 8.14036763}, {"O": 0.00275394, "H": 0.00277989, "L": 0.00274471, "C": 0.00274525, "V": 2676.76470893, "T": "2017-12-14T00:35:00", "BV": 7.36530167}, {"O": 0.00276, "H": 0.00277586, "L": 0.00274524, "C": 0.00275101, "V": 1763.28851403, "T": "2017-12-14T00:40:00", "BV": 4.85940516}, {"O": 0.00277233, "H": 0.00277244, "L": 0.002746, "C": 0.00275025, "V": 1797.43094416, "T": "2017-12-14T00:45:00", "BV": 4.95500707}, {"O": 0.00275809, "H": 0.00275809, "L": 0.00273844, "C": 0.00273844, "V": 2196.8801591, "T": "2017-12-14T00:50:00", "BV": 6.03217548}, {"O": 0.00273844, "H": 0.002744, "L": 0.00271992, "C": 0.00272, "V": 5043.66497975, "T": "2017-12-14T00:55:00", "BV": 13.74583748}, {"O": 0.00272, "H": 0.00273335, "L": 0.00271936, "C": 0.00272999, "V": 2565.17526687, "T": "2017-12-14T01:00:00", "BV": 6.98991547}, {"O": 0.00272246, "H": 0.00274542, "L": 0.00272246, "C": 0.00273099, "V": 2239.13792814, "T": "2017-12-14T01:05:00", "BV": 6.11540013}, {"O": 0.00273099, "H": 0.00274999, "L": 0.00268, "C": 0.00274999, "V": 5852.68342932, "T": "2017-12-14T01:10:00", "BV": 15.87324743}, {"O": 0.00274999, "H": 0.00276286, "L": 0.0027499, "C": 0.00275, "V": 1783.09076221, "T": "2017-12-14T01:15:00", "BV": 4.90863258}, {"O": 0.00274997, "H": 0.00277511, "L": 0.00274995, "C": 0.002775, "V": 2771.53969485, "T": "2017-12-14T01:20:00", "BV": 7.66276786}, {"O": 0.002775, "H": 0.00278343, "L": 0.00276293, "C": 0.00278077, "V": 1934.81222557, "T": "2017-12-14T01:25:00", "BV": 5.37247356}, {"O": 0.00278077, "H": 0.002798, "L": 0.00278077, "C": 0.00279731, "V": 2814.10990245, "T": "2017-12-14T01:30:00", "BV": 7.85352874}, {"O": 0.00279731, "H": 0.00283052, "L": 0.00279731, "C": 0.00283052, "V": 8843.33318586, "T": "2017-12-14T01:35:00", "BV": 24.86499556}, {"O": 0.00283052, "H": 0.0028579, "L": 0.00283, "C": 0.0028579, "V": 8006.81177354, "T": "2017-12-14T01:40:00", "BV": 22.80804226}, {"O": 0.0028579, "H": 0.00288576, "L": 0.0028572, "C": 0.00288576, "V": 5928.5706445, "T": "2017-12-14T01:45:00", "BV": 17.01804165}, {"O": 0.00288576, "H": 0.0029, "L": 0.00288, "C": 0.002899, "V": 7708.8209052, "T": "2017-12-14T01:50:00", "BV": 22.3115051}, {"O": 0.00289996, "H": 0.00294786, "L": 0.00289088, "C": 0.00294786, "V": 17156.48846909, "T": "2017-12-14T01:55:00", "BV": 50.0440877}, {"O": 0.00294786, "H": 0.00294888, "L": 0.00292521, "C": 0.00293999, "V": 12546.22732797, "T": "2017-12-14T02:00:00", "BV": 36.86834842}, {"O": 0.00293999, "H": 0.00294, "L": 0.00288712, "C": 0.002901, "V": 12249.61151236, "T": "2017-12-14T02:05:00", "BV": 35.59426876}, {"O": 0.00290193, "H": 0.0029499, "L": 0.002901, "C": 0.002949, "V": 8147.9672452, "T": "2017-12-14T02:10:00", "BV": 23.9271001}, {"O": 0.002949, "H": 0.00294989, "L": 0.002935, "C": 0.00294151, "V": 7431.62521701, "T": "2017-12-14T02:15:00", "BV": 21.90737983}, {"O": 0.0029415, "H": 0.00294151, "L": 0.00287812, "C": 0.00288, "V": 10088.71056623, "T": "2017-12-14T02:20:00", "BV": 29.38655145}, {"O": 0.00288, "H": 0.0029273, "L": 0.00287812, "C": 0.00291066, "V": 9077.61779447, "T": "2017-12-14T02:25:00", "BV": 26.22378699}, {"O": 0.00292232, "H": 0.00292724, "L": 0.00289302, "C": 0.0029, "V": 6337.87082968, "T": "2017-12-14T02:30:00", "BV": 18.49187052}, {"O": 0.0029, "H": 0.00291296, "L": 0.0028855, "C": 0.00288563, "V": 5570.05409882, "T": "2017-12-14T02:35:00", "BV": 16.09857492}, {"O": 0.00288672, "H": 0.00290005, "L": 0.00286, "C": 0.00289171, "V": 7876.88517723, "T": "2017-12-14T02:40:00", "BV": 22.67360335}, {"O": 0.00289171, "H": 0.00289335, "L": 0.00286002, "C": 0.00287997, "V": 3893.55760717, "T": "2017-12-14T02:45:00", "BV": 11.2024108}, {"O": 0.00287997, "H": 0.0029, "L": 0.00287996, "C": 0.00289096, "V": 4146.67131002, "T": "2017-12-14T02:50:00", "BV": 11.94528374}, {"O": 0.00289096, "H": 0.00295, "L": 0.00289096, "C": 0.00295, "V": 8130.53768288, "T": "2017-12-14T02:55:00", "BV": 23.87844736}, {"O": 0.00295, "H": 0.0029985, "L": 0.00295, "C": 0.00297271, "V": 16490.92814322, "T": "2017-12-14T03:00:00", "BV": 49.0345104}, {"O": 0.00296598, "H": 0.00297271, "L": 0.00295209, "C": 0.0029637, "V": 4911.19355203, "T": "2017-12-14T03:05:00", "BV": 14.54267076}, {"O": 0.00296311, "H": 0.00298998, "L": 0.00295214, "C": 0.00297199, "V": 4673.77520571, "T": "2017-12-14T03:10:00", "BV": 13.85866289}, {"O": 0.00297199, "H": 0.00298996, "L": 0.00297199, "C": 0.002983, "V": 2959.82946656, "T": "2017-12-14T03:15:00", "BV": 8.8276506}, {"O": 0.00298, "H": 0.00301793, "L": 0.00297337, "C": 0.003, "V": 19949.33784444, "T": "2017-12-14T03:20:00", "BV": 59.79625629}, {"O": 0.00300999, "H": 0.00307636, "L": 0.00300999, "C": 0.003064, "V": 14404.76128248, "T": "2017-12-14T03:25:00", "BV": 43.86665739}, {"O": 0.00307, "H": 0.00307, "L": 0.00302391, "C": 0.00307, "V": 18074.87479345, "T": "2017-12-14T03:30:00", "BV": 55.19724038}, {"O": 0.00306999, "H": 0.0031367, "L": 0.00306941, "C": 0.0031367, "V": 16945.89103241, "T": "2017-12-14T03:35:00", "BV": 52.63603414}, {"O": 0.0031367, "H": 0.00323394, "L": 0.00313555, "C": 0.00323101, "V": 35563.19027898, "T": "2017-12-14T03:40:00", "BV": 113.47347407}, {"O": 0.003232, "H": 0.00325543, "L": 0.00312745, "C": 0.00317001, "V": 38230.52807763, "T": "2017-12-14T03:45:00", "BV": 122.40870249}, {"O": 0.00317068, "H": 0.00317973, "L": 0.003082, "C": 0.00309358, "V": 24311.40044872, "T": "2017-12-14T03:50:00", "BV": 76.12467382}, {"O": 0.00309359, "H": 0.00317, "L": 0.00309357, "C": 0.00310601, "V": 16061.87045924, "T": "2017-12-14T03:55:00", "BV": 50.18695699}, {"O": 0.00310078, "H": 0.00314, "L": 0.0031, "C": 0.00313888, "V": 15424.92854483, "T": "2017-12-14T04:00:00", "BV": 48.13591362}, {"O": 0.00314, "H": 0.0031501, "L": 0.00309366, "C": 0.00315, "V": 12982.14569807, "T": "2017-12-14T04:05:00", "BV": 40.6899785}, {"O": 0.0031501, "H": 0.00322, "L": 0.00315, "C": 0.00318999, "V": 10521.48584859, "T": "2017-12-14T04:10:00", "BV": 33.54720029}, {"O": 0.00318999, "H": 0.00322735, "L": 0.00318405, "C": 0.00322735, "V": 10384.628715, "T": "2017-12-14T04:15:00", "BV": 33.25583069}, {"O": 0.00322735, "H": 0.0032973, "L": 0.00322735, "C": 0.003295, "V": 23493.30813159, "T": "2017-12-14T04:20:00", "BV": 76.72919517}, {"O": 0.003295, "H": 0.00330589, "L": 0.00322585, "C": 0.00324799, "V": 26524.16544487, "T": "2017-12-14T04:25:00", "BV": 86.97045791}, {"O": 0.0032482, "H": 0.0033075, "L": 0.0032482, "C": 0.003298, "V": 17080.71943771, "T": "2017-12-14T04:30:00", "BV": 56.21286075}, {"O": 0.003298, "H": 0.00330749, "L": 0.0031999, "C": 0.00325301, "V": 18502.4999269, "T": "2017-12-14T04:35:00", "BV": 60.49652126}, {"O": 0.00325301, "H": 0.003272, "L": 0.00317997, "C": 0.00318, "V": 13604.48091288, "T": "2017-12-14T04:40:00", "BV": 43.73961008}, {"O": 0.00317997, "H": 0.00318731, "L": 0.00316, "C": 0.00318729, "V": 10357.43889285, "T": "2017-12-14T04:45:00", "BV": 32.8476757}, {"O": 0.00318731, "H": 0.0032541, "L": 0.00318729, "C": 0.00325, "V": 8895.98782732, "T": "2017-12-14T04:50:00", "BV": 28.68475197}, {"O": 0.00325, "H": 0.0032545, "L": 0.00317885, "C": 0.00318729, "V": 9893.56689271, "T": "2017-12-14T04:55:00", "BV": 31.8558384}, {"O": 0.00318729, "H": 0.0031989, "L": 0.00315419, "C": 0.00315897, "V": 8438.56720256, "T": "2017-12-14T05:00:00", "BV": 26.77868602}, {"O": 0.00315419, "H": 0.00315419, "L": 0.0031, "C": 0.00310001, "V": 12559.70272968, "T": "2017-12-14T05:05:00", "BV": 39.23920227}, {"O": 0.00310001, "H": 0.003133, "L": 0.00309356, "C": 0.00312, "V": 14970.09700625, "T": "2017-12-14T05:10:00", "BV": 46.50210131}, {"O": 0.00312, "H": 0.0032, "L": 0.00311796, "C": 0.00318, "V": 9421.13954217, "T": "2017-12-14T05:15:00", "BV": 29.85086325}, {"O": 0.00318, "H": 0.003183, "L": 0.0031075, "C": 0.0031075, "V": 7740.143967, "T": "2017-12-14T05:20:00", "BV": 24.22204144}, {"O": 0.003115, "H": 0.00312779, "L": 0.00308683, "C": 0.00310699, "V": 7978.70243263, "T": "2017-12-14T05:25:00", "BV": 24.79863377}, {"O": 0.00310699, "H": 0.003107, "L": 0.00306166, "C": 0.00306366, "V": 10288.65676711, "T": "2017-12-14T05:30:00", "BV": 31.6568227}, {"O": 0.00306366, "H": 0.00308019, "L": 0.00305, "C": 0.00308019, "V": 10605.75192787, "T": "2017-12-14T05:35:00", "BV": 32.46804852}, {"O": 0.00308019, "H": 0.00311525, "L": 0.0030767, "C": 0.00310055, "V": 13740.94500212, "T": "2017-12-14T05:40:00", "BV": 42.59004413}, {"O": 0.00309, "H": 0.00310209, "L": 0.00307609, "C": 0.0030838, "V": 5559.4456762, "T": "2017-12-14T05:45:00", "BV": 17.15603604}, {"O": 0.00308382, "H": 0.00311598, "L": 0.00307753, "C": 0.00311598, "V": 6178.15644014, "T": "2017-12-14T05:50:00", "BV": 19.097412}, {"O": 0.00311598, "H": 0.00315, "L": 0.00310599, "C": 0.003136, "V": 8209.72195335, "T": "2017-12-14T05:55:00", "BV": 25.74098313}, {"O": 0.00313598, "H": 0.00315, "L": 0.00313003, "C": 0.00314, "V": 8005.9166845, "T": "2017-12-14T06:00:00", "BV": 25.13910286}, {"O": 0.0031391, "H": 0.00314998, "L": 0.00313599, "C": 0.00314998, "V": 2626.31931801, "T": "2017-12-14T06:05:00", "BV": 8.26135334}, {"O": 0.00314998, "H": 0.0031928, "L": 0.00314942, "C": 0.00316592, "V": 2605.56438377, "T": "2017-12-14T06:10:00", "BV": 8.24754891}, {"O": 0.003192, "H": 0.0031928, "L": 0.00316597, "C": 0.00319, "V": 4896.62059437, "T": "2017-12-14T06:15:00", "BV": 15.59129524}, {"O": 0.003191, "H": 0.00322, "L": 0.00319, "C": 0.00322, "V": 4990.46907073, "T": "2017-12-14T06:20:00", "BV": 15.95057943}, {"O": 0.00321494, "H": 0.00324605, "L": 0.00320554, "C": 0.00324605, "V": 4388.22520494, "T": "2017-12-14T06:25:00", "BV": 14.18184406}, {"O": 0.00324718, "H": 0.0032492, "L": 0.0032, "C": 0.0032239, "V": 2970.25193283, "T": "2017-12-14T06:30:00", "BV": 9.58447877}, {"O": 0.0032239, "H": 0.003235, "L": 0.0031794, "C": 0.00319001, "V": 3810.52664118, "T": "2017-12-14T06:35:00", "BV": 12.21118736}, {"O": 0.00319001, "H": 0.00319198, "L": 0.00315399, "C": 0.00316, "V": 4462.96478799, "T": "2017-12-14T06:40:00", "BV": 14.14512285}, {"O": 0.00316, "H": 0.00316001, "L": 0.003142, "C": 0.0031493, "V": 9140.2627328, "T": "2017-12-14T06:45:00", "BV": 28.82318329}, {"O": 0.00314464, "H": 0.00314941, "L": 0.0031351, "C": 0.003139, "V": 3066.86397757, "T": "2017-12-14T06:50:00", "BV": 9.63840495}, {"O": 0.00314, "H": 0.00314398, "L": 0.003133, "C": 0.00314291, "V": 5975.15864165, "T": "2017-12-14T06:55:00", "BV": 18.76249628}, {"O": 0.00314291, "H": 0.00314941, "L": 0.003141, "C": 0.00314398, "V": 4133.948863, "T": "2017-12-14T07:00:00", "BV": 12.9983598}, {"O": 0.00314351, "H": 0.00314398, "L": 0.00308095, "C": 0.00309626, "V": 9588.50695675, "T": "2017-12-14T07:05:00", "BV": 29.9938603}, {"O": 0.00309627, "H": 0.00310998, "L": 0.003075, "C": 0.003096, "V": 10399.33533383, "T": "2017-12-14T07:10:00", "BV": 32.14275984}, {"O": 0.00309, "H": 0.00312589, "L": 0.00308713, "C": 0.00310515, "V": 4364.56562251, "T": "2017-12-14T07:15:00", "BV": 13.52074026}, {"O": 0.00310715, "H": 0.00314291, "L": 0.00309646, "C": 0.00311, "V": 3667.26580537, "T": "2017-12-14T07:20:00", "BV": 11.41333769}, {"O": 0.00311025, "H": 0.00314398, "L": 0.00311015, "C": 0.003135, "V": 4189.43279564, "T": "2017-12-14T07:25:00", "BV": 13.11209912}, {"O": 0.003135, "H": 0.00318075, "L": 0.00313055, "C": 0.00315, "V": 5558.02526067, "T": "2017-12-14T07:30:00", "BV": 17.47405698}, {"O": 0.00316147, "H": 0.00318301, "L": 0.00315, "C": 0.00315415, "V": 6455.44879242, "T": "2017-12-14T07:35:00", "BV": 20.42597877}, {"O": 0.00315702, "H": 0.0031697, "L": 0.003146, "C": 0.00315068, "V": 3681.49169085, "T": "2017-12-14T07:40:00", "BV": 11.59769134}, {"O": 0.00315, "H": 0.00315415, "L": 0.00309094, "C": 0.00309094, "V": 9360.80783926, "T": "2017-12-14T07:45:00", "BV": 29.28390254}, {"O": 0.00310001, "H": 0.00310817, "L": 0.00310001, "C": 0.003108, "V": 6363.31209358, "T": "2017-12-14T07:50:00", "BV": 19.77795785}, {"O": 0.003108, "H": 0.00312989, "L": 0.00310002, "C": 0.00310005, "V": 2646.94624643, "T": "2017-12-14T07:55:00", "BV": 8.22824384}, {"O": 0.00310005, "H": 0.003105, "L": 0.003074, "C": 0.003074, "V": 2547.54954503, "T": "2017-12-14T08:00:00", "BV": 7.85465624}, {"O": 0.003074, "H": 0.003076, "L": 0.00299735, "C": 0.00299735, "V": 12303.32847965, "T": "2017-12-14T08:05:00", "BV": 37.18292108}, {"O": 0.00299901, "H": 0.00299901, "L": 0.00293373, "C": 0.00295001, "V": 22641.2108127, "T": "2017-12-14T08:10:00", "BV": 67.15210519}, {"O": 0.00295001, "H": 0.002951, "L": 0.00289243, "C": 0.0028955, "V": 13864.93183263, "T": "2017-12-14T08:15:00", "BV": 40.37319343}, {"O": 0.00289501, "H": 0.00293378, "L": 0.00283073, "C": 0.00291987, "V": 28688.17822208, "T": "2017-12-14T08:20:00", "BV": 82.64001384}, {"O": 0.00291987, "H": 0.0029838, "L": 0.00291987, "C": 0.00296597, "V": 14661.08240285, "T": "2017-12-14T08:25:00", "BV": 43.46658894}, {"O": 0.00296596, "H": 0.00297, "L": 0.00285498, "C": 0.00293217, "V": 10980.973118, "T": "2017-12-14T08:30:00", "BV": 32.39095212}, {"O": 0.00293218, "H": 0.002951, "L": 0.00291001, "C": 0.00293117, "V": 7114.72672473, "T": "2017-12-14T08:35:00", "BV": 20.89997163}, {"O": 0.00293117, "H": 0.00295, "L": 0.0029073, "C": 0.00294682, "V": 6525.45420596, "T": "2017-12-14T08:40:00", "BV": 19.1486764}, {"O": 0.00295, "H": 0.00302373, "L": 0.00294682, "C": 0.00301715, "V": 17883.09663934, "T": "2017-12-14T08:45:00", "BV": 53.45138404}, {"O": 0.00301715, "H": 0.00304109, "L": 0.00300206, "C": 0.00300206, "V": 7539.68927186, "T": "2017-12-14T08:50:00", "BV": 22.77210474}, {"O": 0.00300206, "H": 0.00302, "L": 0.00293813, "C": 0.00296101, "V": 6239.40901015, "T": "2017-12-14T08:55:00", "BV": 18.59244694}, {"O": 0.00296106, "H": 0.003, "L": 0.00296105, "C": 0.00299096, "V": 3083.70533291, "T": "2017-12-14T09:00:00", "BV": 9.16758003}, {"O": 0.00299096, "H": 0.00299994, "L": 0.00297278, "C": 0.00299936, "V": 4715.77015227, "T": "2017-12-14T09:05:00", "BV": 14.11972916}, {"O": 0.00297278, "H": 0.00299979, "L": 0.0029725, "C": 0.0029914, "V": 1800.56905492, "T": "2017-12-14T09:10:00", "BV": 5.38184312}, {"O": 0.0029914, "H": 0.00299141, "L": 0.00297, "C": 0.00297502, "V": 4734.55963378, "T": "2017-12-14T09:15:00", "BV": 14.11162026}, {"O": 0.00297502, "H": 0.003, "L": 0.00297002, "C": 0.00299001, "V": 3694.54408258, "T": "2017-12-14T09:20:00", "BV": 11.0260029}, {"O": 0.00299898, "H": 0.003, "L": 0.00299001, "C": 0.00299899, "V": 2857.57802084, "T": "2017-12-14T09:25:00", "BV": 8.56620264}, {"O": 0.00299999, "H": 0.00303821, "L": 0.00299126, "C": 0.003032, "V": 5015.29930414, "T": "2017-12-14T09:30:00", "BV": 15.14308863}, {"O": 0.003032, "H": 0.00309997, "L": 0.003032, "C": 0.00308648, "V": 5072.47840531, "T": "2017-12-14T09:35:00", "BV": 15.57072925}, {"O": 0.00309199, "H": 0.00315, "L": 0.00308011, "C": 0.00308011, "V": 9706.61141668, "T": "2017-12-14T09:40:00", "BV": 30.13258943}, {"O": 0.00308, "H": 0.00313, "L": 0.00305, "C": 0.00312258, "V": 5080.11987216, "T": "2017-12-14T09:45:00", "BV": 15.68825138}, {"O": 0.00312257, "H": 0.00314, "L": 0.00305, "C": 0.00311032, "V": 5829.25140896, "T": "2017-12-14T09:50:00", "BV": 18.11828238}, {"O": 0.00311033, "H": 0.00311968, "L": 0.00310429, "C": 0.00311025, "V": 3276.85987755, "T": "2017-12-14T09:55:00", "BV": 10.19006545}, {"O": 0.00311025, "H": 0.00311653, "L": 0.0030876, "C": 0.0030876, "V": 3161.64316813, "T": "2017-12-14T10:00:00", "BV": 9.80498182}, {"O": 0.0030876, "H": 0.003089, "L": 0.00306, "C": 0.00306, "V": 2631.47388482, "T": "2017-12-14T10:05:00", "BV": 8.11692893}, {"O": 0.00306, "H": 0.00306, "L": 0.00301446, "C": 0.0030288, "V": 6357.07599015, "T": "2017-12-14T10:10:00", "BV": 19.29617681}, {"O": 0.0030288, "H": 0.00305798, "L": 0.00301087, "C": 0.00305783, "V": 7114.57441315, "T": "2017-12-14T10:15:00", "BV": 21.57287687}, {"O": 0.00304001, "H": 0.00307, "L": 0.00304001, "C": 0.00305, "V": 4102.87942871, "T": "2017-12-14T10:20:00", "BV": 12.53008963}, {"O": 0.00305, "H": 0.00306, "L": 0.0030376, "C": 0.00304, "V": 2392.91136249, "T": "2017-12-14T10:25:00", "BV": 7.28675406}, {"O": 0.00303998, "H": 0.00304998, "L": 0.00301, "C": 0.00304996, "V": 3425.11590626, "T": "2017-12-14T10:30:00", "BV": 10.38527942}, {"O": 0.00304996, "H": 0.003062, "L": 0.003, "C": 0.003062, "V": 8353.04585281, "T": "2017-12-14T10:35:00", "BV": 25.25890001}, {"O": 0.00305448, "H": 0.00306499, "L": 0.003041, "C": 0.00305788, "V": 1663.09839857, "T": "2017-12-14T10:40:00", "BV": 5.06743222}, {"O": 0.00306014, "H": 0.003062, "L": 0.00304535, "C": 0.0030485, "V": 3791.46487757, "T": "2017-12-14T10:45:00", "BV": 11.59125425}, {"O": 0.0030485, "H": 0.00305379, "L": 0.00304106, "C": 0.00304107, "V": 2043.96858571, "T": "2017-12-14T10:50:00", "BV": 6.2222823}, {"O": 0.00304107, "H": 0.00305022, "L": 0.00303292, "C": 0.00303984, "V": 1608.99523223, "T": "2017-12-14T10:55:00", "BV": 4.89311583}, {"O": 0.00303984, "H": 0.00306, "L": 0.003037, "C": 0.00305, "V": 3646.63402138, "T": "2017-12-14T11:00:00", "BV": 11.11603923}, {"O": 0.00305, "H": 0.00305788, "L": 0.003049, "C": 0.00305788, "V": 1735.48112904, "T": "2017-12-14T11:05:00", "BV": 5.30039233}, {"O": 0.00305787, "H": 0.00306, "L": 0.00305, "C": 0.00305035, "V": 3093.12266141, "T": "2017-12-14T11:10:00", "BV": 9.45735619}, {"O": 0.00305035, "H": 0.00305855, "L": 0.00305, "C": 0.00305855, "V": 2027.93220915, "T": "2017-12-14T11:15:00", "BV": 6.18894858}, {"O": 0.00305518, "H": 0.00305998, "L": 0.00302007, "C": 0.00305998, "V": 2936.03826028, "T": "2017-12-14T11:20:00", "BV": 8.95704667}, {"O": 0.00302845, "H": 0.00306, "L": 0.00302845, "C": 0.0030499, "V": 1927.98903607, "T": "2017-12-14T11:25:00", "BV": 5.88444841}, {"O": 0.0030498, "H": 0.0030498, "L": 0.00300015, "C": 0.00300015, "V": 3771.23689932, "T": "2017-12-14T11:30:00", "BV": 11.38078074}, {"O": 0.00300665, "H": 0.00300676, "L": 0.0029763, "C": 0.00299104, "V": 3550.30713533, "T": "2017-12-14T11:35:00", "BV": 10.63177821}, {"O": 0.00299104, "H": 0.0030036, "L": 0.00298102, "C": 0.002993, "V": 2600.41415608, "T": "2017-12-14T11:40:00", "BV": 7.78355682}, {"O": 0.002993, "H": 0.003, "L": 0.0029554, "C": 0.00298788, "V": 3707.22357536, "T": "2017-12-14T11:45:00", "BV": 11.05325719}, {"O": 0.00298788, "H": 0.00298789, "L": 0.00295557, "C": 0.00296037, "V": 3695.90105012, "T": "2017-12-14T11:50:00", "BV": 10.96269845}, {"O": 0.00296036, "H": 0.00296557, "L": 0.00295569, "C": 0.00296, "V": 4263.52188547, "T": "2017-12-14T11:55:00", "BV": 12.61557556}, {"O": 0.00296, "H": 0.00296, "L": 0.00295493, "C": 0.00295493, "V": 2221.59386703, "T": "2017-12-14T12:00:00", "BV": 6.57231433}, {"O": 0.00295471, "H": 0.00295493, "L": 0.00291032, "C": 0.00291399, "V": 5785.9267533, "T": "2017-12-14T12:05:00", "BV": 16.92639389}, {"O": 0.00291399, "H": 0.00294913, "L": 0.00290001, "C": 0.00291501, "V": 8331.5193289, "T": "2017-12-14T12:10:00", "BV": 24.26219541}, {"O": 0.00291501, "H": 0.00296, "L": 0.00291501, "C": 0.00294, "V": 3863.05215046, "T": "2017-12-14T12:15:00", "BV": 11.36758514}, {"O": 0.00293992, "H": 0.00293992, "L": 0.00291217, "C": 0.0029199, "V": 3660.73485967, "T": "2017-12-14T12:20:00", "BV": 10.71615125}, {"O": 0.002915, "H": 0.0029199, "L": 0.00289999, "C": 0.00289999, "V": 7408.12610863, "T": "2017-12-14T12:25:00", "BV": 21.53880582}, {"O": 0.00290799, "H": 0.002908, "L": 0.0028928, "C": 0.00290023, "V": 4798.68099966, "T": "2017-12-14T12:30:00", "BV": 13.92335743}, {"O": 0.00290393, "H": 0.00293044, "L": 0.00290025, "C": 0.002915, "V": 2574.7513291, "T": "2017-12-14T12:35:00", "BV": 7.51638968}, {"O": 0.002915, "H": 0.00294503, "L": 0.00290151, "C": 0.00294503, "V": 5966.69442042, "T": "2017-12-14T12:40:00", "BV": 17.45206839}, {"O": 0.0029458, "H": 0.00296347, "L": 0.0029458, "C": 0.00296347, "V": 2269.11985007, "T": "2017-12-14T12:45:00", "BV": 6.70650351}, {"O": 0.0029604, "H": 0.003, "L": 0.0029604, "C": 0.00296999, "V": 4194.01093887, "T": "2017-12-14T12:50:00", "BV": 12.47499016}, {"O": 0.00296884, "H": 0.00299, "L": 0.00296803, "C": 0.00297799, "V": 3448.74806893, "T": "2017-12-14T12:55:00", "BV": 10.26155092}, {"O": 0.00297799, "H": 0.00298986, "L": 0.00297002, "C": 0.002978, "V": 2493.21938779, "T": "2017-12-14T13:00:00", "BV": 7.41573022}, {"O": 0.00297799, "H": 0.0029896, "L": 0.00295619, "C": 0.00295671, "V": 3089.78519358, "T": "2017-12-14T13:05:00", "BV": 9.17931536}, {"O": 0.00295575, "H": 0.00295916, "L": 0.0028998, "C": 0.00291791, "V": 3538.25729971, "T": "2017-12-14T13:10:00", "BV": 10.36102887}, {"O": 0.00291521, "H": 0.00291521, "L": 0.002844, "C": 0.0028721, "V": 12434.18801104, "T": "2017-12-14T13:15:00", "BV": 35.74131312}, {"O": 0.0028598, "H": 0.00287598, "L": 0.00284482, "C": 0.002865, "V": 5239.8365293, "T": "2017-12-14T13:20:00", "BV": 15.00951558}, {"O": 0.00286502, "H": 0.00286502, "L": 0.00279907, "C": 0.00279907, "V": 9157.21181352, "T": "2017-12-14T13:25:00", "BV": 25.88987324}, {"O": 0.00279907, "H": 0.00286982, "L": 0.00278063, "C": 0.00286982, "V": 13249.71850956, "T": "2017-12-14T13:30:00", "BV": 37.30307107}, {"O": 0.00286982, "H": 0.00290006, "L": 0.00286, "C": 0.00287, "V": 6647.35606031, "T": "2017-12-14T13:35:00", "BV": 19.13785077}, {"O": 0.00287003, "H": 0.00287596, "L": 0.00282503, "C": 0.00285999, "V": 2526.40593583, "T": "2017-12-14T13:40:00", "BV": 7.22158109}, {"O": 0.00287001, "H": 0.00290554, "L": 0.00286, "C": 0.00290245, "V": 3633.51522147, "T": "2017-12-14T13:45:00", "BV": 10.49026824}, {"O": 0.00290388, "H": 0.00290391, "L": 0.00282552, "C": 0.00289, "V": 9582.9488225, "T": "2017-12-14T13:50:00", "BV": 27.67518217}, {"O": 0.00289, "H": 0.0028901, "L": 0.00285388, "C": 0.00285524, "V": 3869.63137817, "T": "2017-12-14T13:55:00", "BV": 11.15228837}, {"O": 0.00285524, "H": 0.00287964, "L": 0.00284515, "C": 0.00287, "V": 3939.0180615, "T": "2017-12-14T14:00:00", "BV": 11.27752663}, {"O": 0.00287887, "H": 0.00288, "L": 0.00286998, "C": 0.002871, "V": 3346.66478671, "T": "2017-12-14T14:05:00", "BV": 9.61756123}, {"O": 0.0028724, "H": 0.0028724, "L": 0.00285507, "C": 0.002857, "V": 3211.9439855, "T": "2017-12-14T14:10:00", "BV": 9.19815667}, {"O": 0.002857, "H": 0.00286, "L": 0.0028383, "C": 0.00284592, "V": 4406.61398205, "T": "2017-12-14T14:15:00", "BV": 12.53291497}, {"O": 0.00283863, "H": 0.00284592, "L": 0.002812, "C": 0.00283505, "V": 2922.19558809, "T": "2017-12-14T14:20:00", "BV": 8.29193335}, {"O": 0.00283505, "H": 0.00283505, "L": 0.00280998, "C": 0.00281, "V": 2871.83996922, "T": "2017-12-14T14:25:00", "BV": 8.07902092}, {"O": 0.00281, "H": 0.00281081, "L": 0.00278, "C": 0.00278003, "V": 4440.40594816, "T": "2017-12-14T14:30:00", "BV": 12.41196746}, {"O": 0.00278252, "H": 0.00280822, "L": 0.00278, "C": 0.00278191, "V": 7683.42802559, "T": "2017-12-14T14:35:00", "BV": 21.39283119}, {"O": 0.00278001, "H": 0.00279997, "L": 0.00275564, "C": 0.00278269, "V": 7748.54663633, "T": "2017-12-14T14:40:00", "BV": 21.50361799}, {"O": 0.00278269, "H": 0.00283159, "L": 0.00278269, "C": 0.0027963, "V": 8056.47137522, "T": "2017-12-14T14:45:00", "BV": 22.58842267}, {"O": 0.0027963, "H": 0.00284589, "L": 0.0027903, "C": 0.00284589, "V": 5465.84246251, "T": "2017-12-14T14:50:00", "BV": 15.37913709}, {"O": 0.00282151, "H": 0.00284592, "L": 0.00282001, "C": 0.00283003, "V": 3775.04489615, "T": "2017-12-14T14:55:00", "BV": 10.69451889}, {"O": 0.0028285, "H": 0.00283003, "L": 0.00278603, "C": 0.00278629, "V": 4563.68168727, "T": "2017-12-14T15:00:00", "BV": 12.83386695}, {"O": 0.00278629, "H": 0.00278629, "L": 0.00276, "C": 0.00277198, "V": 4437.00801715, "T": "2017-12-14T15:05:00", "BV": 12.31268588}, {"O": 0.002772, "H": 0.00277992, "L": 0.00274747, "C": 0.00274747, "V": 6997.85210518, "T": "2017-12-14T15:10:00", "BV": 19.3096359}, {"O": 0.002748, "H": 0.00276119, "L": 0.00271, "C": 0.002715, "V": 9469.50724348, "T": "2017-12-14T15:15:00", "BV": 25.9498682}, {"O": 0.00271104, "H": 0.00276, "L": 0.0027008, "C": 0.00273906, "V": 4909.54109754, "T": "2017-12-14T15:20:00", "BV": 13.35241358}, {"O": 0.00273819, "H": 0.00275873, "L": 0.00273326, "C": 0.00274799, "V": 4526.91684512, "T": "2017-12-14T15:25:00", "BV": 12.43767017}, {"O": 0.00274798, "H": 0.0028, "L": 0.00274005, "C": 0.00279998, "V": 5407.88859391, "T": "2017-12-14T15:30:00", "BV": 14.93051712}, {"O": 0.00279008, "H": 0.00284946, "L": 0.00279004, "C": 0.00284799, "V": 4153.93057526, "T": "2017-12-14T15:35:00", "BV": 11.70574923}, {"O": 0.00284946, "H": 0.00287676, "L": 0.00284803, "C": 0.0028763, "V": 7751.50371138, "T": "2017-12-14T15:40:00", "BV": 22.22135599}, {"O": 0.00287098, "H": 0.00292066, "L": 0.00286251, "C": 0.0029, "V": 12113.12024807, "T": "2017-12-14T15:45:00", "BV": 35.00856266}, {"O": 0.00289226, "H": 0.00295, "L": 0.00286483, "C": 0.00292263, "V": 6073.74532931, "T": "2017-12-14T15:50:00", "BV": 17.75942138}, {"O": 0.00292263, "H": 0.002923, "L": 0.0028625, "C": 0.002873, "V": 5969.83791255, "T": "2017-12-14T15:55:00", "BV": 17.30017801}, {"O": 0.002873, "H": 0.002873, "L": 0.00285068, "C": 0.0028585, "V": 2192.06342797, "T": "2017-12-14T16:00:00", "BV": 6.27436031}, {"O": 0.00285089, "H": 0.0028585, "L": 0.002826, "C": 0.00282775, "V": 4074.67943768, "T": "2017-12-14T16:05:00", "BV": 11.6020626}, {"O": 0.002826, "H": 0.00282775, "L": 0.00279, "C": 0.00279248, "V": 6107.34990505, "T": "2017-12-14T16:10:00", "BV": 17.12492108}, {"O": 0.00279248, "H": 0.00279248, "L": 0.00276224, "C": 0.00276999, "V": 4267.39412623, "T": "2017-12-14T16:15:00", "BV": 11.82715334}, {"O": 0.00276999, "H": 0.00278171, "L": 0.00274648, "C": 0.00278169, "V": 6310.92521845, "T": "2017-12-14T16:20:00", "BV": 17.43471031}, {"O": 0.00278169, "H": 0.00282, "L": 0.002772, "C": 0.00281499, "V": 3746.00660147, "T": "2017-12-14T16:25:00", "BV": 10.48829393}, {"O": 0.00281499, "H": 0.0028244, "L": 0.002791, "C": 0.002791, "V": 4392.4497968, "T": "2017-12-14T16:30:00", "BV": 12.34176047}, {"O": 0.0028001, "H": 0.0028245, "L": 0.00279948, "C": 0.00281839, "V": 3715.91953019, "T": "2017-12-14T16:35:00", "BV": 10.45691139}, {"O": 0.00281839, "H": 0.00281839, "L": 0.00280788, "C": 0.002815, "V": 2796.33419105, "T": "2017-12-14T16:40:00", "BV": 7.87073554}, {"O": 0.00280801, "H": 0.00281997, "L": 0.00280793, "C": 0.00281869, "V": 4676.11563404, "T": "2017-12-14T16:45:00", "BV": 13.16174966}, {"O": 0.00281879, "H": 0.00285326, "L": 0.00281879, "C": 0.002852, "V": 3626.76998609, "T": "2017-12-14T16:50:00", "BV": 10.28197712}, {"O": 0.00285393, "H": 0.00289457, "L": 0.00285215, "C": 0.00289148, "V": 4144.43886182, "T": "2017-12-14T16:55:00", "BV": 11.91045768}, {"O": 0.00289148, "H": 0.00289453, "L": 0.00284, "C": 0.00286458, "V": 8610.42703763, "T": "2017-12-14T17:00:00", "BV": 24.6779665}, {"O": 0.00286458, "H": 0.0028865, "L": 0.00285752, "C": 0.00288642, "V": 3637.21051339, "T": "2017-12-14T17:05:00", "BV": 10.44522937}, {"O": 0.0028799, "H": 0.00289451, "L": 0.00286468, "C": 0.00289451, "V": 2494.5785341, "T": "2017-12-14T17:10:00", "BV": 7.1886242}, {"O": 0.00289451, "H": 0.00292478, "L": 0.00288001, "C": 0.0029243, "V": 5251.54206647, "T": "2017-12-14T17:15:00", "BV": 15.23176634}, {"O": 0.00292184, "H": 0.00299505, "L": 0.00292184, "C": 0.00297507, "V": 6941.66621137, "T": "2017-12-14T17:20:00", "BV": 20.54023551}, {"O": 0.00297507, "H": 0.00301123, "L": 0.00297507, "C": 0.003011, "V": 8982.58707356, "T": "2017-12-14T17:25:00", "BV": 26.91179114}, {"O": 0.003011, "H": 0.00301348, "L": 0.00297076, "C": 0.002972, "V": 7509.94246444, "T": "2017-12-14T17:30:00", "BV": 22.49355873}, {"O": 0.00297076, "H": 0.00297332, "L": 0.00291459, "C": 0.00292301, "V": 9409.52644848, "T": "2017-12-14T17:35:00", "BV": 27.68696431}, {"O": 0.00292238, "H": 0.00294996, "L": 0.00291462, "C": 0.00294799, "V": 2012.70744429, "T": "2017-12-14T17:40:00", "BV": 5.89739997}, {"O": 0.00294995, "H": 0.002958, "L": 0.00294, "C": 0.002958, "V": 3117.96699692, "T": "2017-12-14T17:45:00", "BV": 9.20690031}, {"O": 0.002958, "H": 0.00297331, "L": 0.00295795, "C": 0.0029733, "V": 3337.85624227, "T": "2017-12-14T17:50:00", "BV": 9.90179814}, {"O": 0.0029733, "H": 0.00297332, "L": 0.00291214, "C": 0.00295048, "V": 6993.9450449, "T": "2017-12-14T17:55:00", "BV": 20.65890727}, {"O": 0.00296132, "H": 0.00298186, "L": 0.00296131, "C": 0.00298186, "V": 2381.6356605, "T": "2017-12-14T18:00:00", "BV": 7.07851477}, {"O": 0.00298185, "H": 0.00301303, "L": 0.00298185, "C": 0.00301303, "V": 4342.74273226, "T": "2017-12-14T18:05:00", "BV": 13.01723182}, {"O": 0.0030015, "H": 0.003029, "L": 0.00299998, "C": 0.00302159, "V": 2490.09525582, "T": "2017-12-14T18:10:00", "BV": 7.5102844}, {"O": 0.0030224, "H": 0.003029, "L": 0.003013, "C": 0.003013, "V": 1940.4209601, "T": "2017-12-14T18:15:00", "BV": 5.86263541}, {"O": 0.003013, "H": 0.00301303, "L": 0.00297, "C": 0.00299, "V": 3377.0526641, "T": "2017-12-14T18:20:00", "BV": 10.07526435}, {"O": 0.00298999, "H": 0.00299, "L": 0.0029593, "C": 0.00296999, "V": 4489.01436207, "T": "2017-12-14T18:25:00", "BV": 13.33897834}, {"O": 0.00296, "H": 0.00296999, "L": 0.00293, "C": 0.00294, "V": 4539.28196435, "T": "2017-12-14T18:30:00", "BV": 13.43154125}, {"O": 0.00294936, "H": 0.00294936, "L": 0.00288, "C": 0.00288499, "V": 5003.07142658, "T": "2017-12-14T18:35:00", "BV": 14.54229789}, {"O": 0.00288004, "H": 0.00293055, "L": 0.002875, "C": 0.00288005, "V": 6010.86574346, "T": "2017-12-14T18:40:00", "BV": 17.4148605}, {"O": 0.00290002, "H": 0.00293055, "L": 0.0028887, "C": 0.00292593, "V": 3376.99237021, "T": "2017-12-14T18:45:00", "BV": 9.83786639}, {"O": 0.00292001, "H": 0.00293055, "L": 0.00290502, "C": 0.00292, "V": 6925.48716638, "T": "2017-12-14T18:50:00", "BV": 20.23741185}, {"O": 0.002919, "H": 0.00293054, "L": 0.002919, "C": 0.00292001, "V": 1836.75386353, "T": "2017-12-14T18:55:00", "BV": 5.36295452}, {"O": 0.00292001, "H": 0.002931, "L": 0.002919, "C": 0.00292323, "V": 2037.78944824, "T": "2017-12-14T19:00:00", "BV": 5.96031629}, {"O": 0.00292323, "H": 0.00293998, "L": 0.00292, "C": 0.00292978, "V": 2130.27243849, "T": "2017-12-14T19:05:00", "BV": 6.24017455}, {"O": 0.00293, "H": 0.00293, "L": 0.00292, "C": 0.00292999, "V": 1941.37973085, "T": "2017-12-14T19:10:00", "BV": 5.68721631}, {"O": 0.00292999, "H": 0.0029399, "L": 0.00291587, "C": 0.00291589, "V": 6941.41049761, "T": "2017-12-14T19:15:00", "BV": 20.31698125}, {"O": 0.002918, "H": 0.00292999, "L": 0.00290364, "C": 0.00291589, "V": 2869.09528096, "T": "2017-12-14T19:20:00", "BV": 8.37405168}, {"O": 0.002906, "H": 0.00291589, "L": 0.00289, "C": 0.00289, "V": 2337.84974083, "T": "2017-12-14T19:25:00", "BV": 6.77841613}, {"O": 0.00289, "H": 0.00289, "L": 0.00287506, "C": 0.00288855, "V": 3956.45233465, "T": "2017-12-14T19:30:00", "BV": 11.41167757}, {"O": 0.00288855, "H": 0.00288856, "L": 0.00288145, "C": 0.00288854, "V": 2316.41216459, "T": "2017-12-14T19:35:00", "BV": 6.68995604}, {"O": 0.00288854, "H": 0.00288854, "L": 0.002875, "C": 0.00287501, "V": 4327.52748888, "T": "2017-12-14T19:40:00", "BV": 12.46311611}, {"O": 0.002875, "H": 0.00287501, "L": 0.00286, "C": 0.00287, "V": 4555.10761136, "T": "2017-12-14T19:45:00", "BV": 13.05802755}, {"O": 0.00287, "H": 0.002875, "L": 0.00285989, "C": 0.002872, "V": 2278.32011309, "T": "2017-12-14T19:50:00", "BV": 6.53087641}, {"O": 0.00286053, "H": 0.002872, "L": 0.00286051, "C": 0.00286243, "V": 2640.05798251, "T": "2017-12-14T19:55:00", "BV": 7.56764628}, {"O": 0.00286056, "H": 0.0029, "L": 0.00286051, "C": 0.00289, "V": 3053.8332969, "T": "2017-12-14T20:00:00", "BV": 8.79597299}, {"O": 0.0029, "H": 0.00297601, "L": 0.002875, "C": 0.00297601, "V": 2090.1242183, "T": "2017-12-14T20:05:00", "BV": 6.14128102}, {"O": 0.00296979, "H": 0.00301625, "L": 0.00296979, "C": 0.00301365, "V": 5981.67995338, "T": "2017-12-14T20:10:00", "BV": 17.9632487}, {"O": 0.00301365, "H": 0.00306753, "L": 0.00300003, "C": 0.00306016, "V": 8021.51519226, "T": "2017-12-14T20:15:00", "BV": 24.41158794}, {"O": 0.00306016, "H": 0.00306732, "L": 0.00299596, "C": 0.003, "V": 8444.83856055, "T": "2017-12-14T20:20:00", "BV": 25.71253932}, {"O": 0.003, "H": 0.003, "L": 0.00294134, "C": 0.00294815, "V": 3271.0227287, "T": "2017-12-14T20:25:00", "BV": 9.68525878}, {"O": 0.0029499, "H": 0.00303043, "L": 0.00294224, "C": 0.003, "V": 4502.01639016, "T": "2017-12-14T20:30:00", "BV": 13.34547106}, {"O": 0.00303041, "H": 0.00303041, "L": 0.00299755, "C": 0.003028, "V": 2957.28397275, "T": "2017-12-14T20:35:00", "BV": 8.93231731}, {"O": 0.0030289, "H": 0.003029, "L": 0.00294466, "C": 0.00301479, "V": 5345.92187773, "T": "2017-12-14T20:40:00", "BV": 15.98626162}, {"O": 0.00301476, "H": 0.00305101, "L": 0.00299999, "C": 0.00305097, "V": 2067.24405872, "T": "2017-12-14T20:45:00", "BV": 6.25963959}, {"O": 0.00305097, "H": 0.00307075, "L": 0.00305, "C": 0.00307075, "V": 3685.00497056, "T": "2017-12-14T20:50:00", "BV": 11.27559921}, {"O": 0.00307111, "H": 0.0030986, "L": 0.00307075, "C": 0.00309845, "V": 6824.79501883, "T": "2017-12-14T20:55:00", "BV": 21.02429109}, {"O": 0.00309845, "H": 0.00311856, "L": 0.00309752, "C": 0.00311329, "V": 11670.29745802, "T": "2017-12-14T21:00:00", "BV": 36.21732185}, {"O": 0.00311329, "H": 0.00313509, "L": 0.003109, "C": 0.00313509, "V": 3713.66535622, "T": "2017-12-14T21:05:00", "BV": 11.59720911}, {"O": 0.00313509, "H": 0.003162, "L": 0.00313509, "C": 0.00315928, "V": 6563.94030607, "T": "2017-12-14T21:10:00", "BV": 20.67901582}, {"O": 0.003162, "H": 0.00317606, "L": 0.00312413, "C": 0.00316215, "V": 11993.33415708, "T": "2017-12-14T21:15:00", "BV": 37.92525773}, {"O": 0.00316216, "H": 0.00316499, "L": 0.003097, "C": 0.00314112, "V": 12558.60216687, "T": "2017-12-14T21:20:00", "BV": 39.32211199}, {"O": 0.00314112, "H": 0.00317905, "L": 0.00314101, "C": 0.003178, "V": 9923.3121788, "T": "2017-12-14T21:25:00", "BV": 31.42833914}, {"O": 0.003178, "H": 0.00317803, "L": 0.00312679, "C": 0.00313285, "V": 3147.88510142, "T": "2017-12-14T21:30:00", "BV": 9.94454346}, {"O": 0.00313284, "H": 0.00313285, "L": 0.00305756, "C": 0.00307843, "V": 10532.0314607, "T": "2017-12-14T21:35:00", "BV": 32.45892097}, {"O": 0.0030788, "H": 0.00310679, "L": 0.00307842, "C": 0.00310679, "V": 4331.04501526, "T": "2017-12-14T21:40:00", "BV": 13.38512362}, {"O": 0.0031049, "H": 0.00315378, "L": 0.003103, "C": 0.00314998, "V": 7011.36915831, "T": "2017-12-14T21:45:00", "BV": 21.98452431}, {"O": 0.00314998, "H": 0.00315377, "L": 0.00313101, "C": 0.00314998, "V": 3521.99352118, "T": "2017-12-14T21:50:00", "BV": 11.08253392}, {"O": 0.00314999, "H": 0.00315, "L": 0.00311002, "C": 0.00312799, "V": 3000.75626674, "T": "2017-12-14T21:55:00", "BV": 9.39846212}, {"O": 0.00312799, "H": 0.00314988, "L": 0.00309001, "C": 0.00311771, "V": 5703.97383104, "T": "2017-12-14T22:00:00", "BV": 17.74583148}, {"O": 0.0031124, "H": 0.00311768, "L": 0.00306058, "C": 0.00307, "V": 2847.27087814, "T": "2017-12-14T22:05:00", "BV": 8.76815373}, {"O": 0.00306058, "H": 0.00307042, "L": 0.00302, "C": 0.00305, "V": 5022.3893835, "T": "2017-12-14T22:10:00", "BV": 15.28898456}, {"O": 0.00305, "H": 0.003098, "L": 0.00303332, "C": 0.00307682, "V": 5636.65261635, "T": "2017-12-14T22:15:00", "BV": 17.23960783}, {"O": 0.00305404, "H": 0.00307682, "L": 0.00302611, "C": 0.00307, "V": 3863.90223103, "T": "2017-12-14T22:20:00", "BV": 11.81298263}, {"O": 0.00307, "H": 0.0030768, "L": 0.00303033, "C": 0.0030511, "V": 1943.19977022, "T": "2017-12-14T22:25:00", "BV": 5.94069387}, {"O": 0.00305989, "H": 0.0030688, "L": 0.003023, "C": 0.0030601, "V": 2706.72410663, "T": "2017-12-14T22:30:00", "BV": 8.24767081}, {"O": 0.00306009, "H": 0.003067, "L": 0.0030512, "C": 0.00306698, "V": 3692.78866586, "T": "2017-12-14T22:35:00", "BV": 11.30295899}, {"O": 0.003067, "H": 0.003098, "L": 0.00306698, "C": 0.003098, "V": 4127.44606776, "T": "2017-12-14T22:40:00", "BV": 12.71136132}, {"O": 0.00309214, "H": 0.00309998, "L": 0.00308, "C": 0.003098, "V": 1361.05412558, "T": "2017-12-14T22:45:00", "BV": 4.21385192}, {"O": 0.003098, "H": 0.0030998, "L": 0.00307794, "C": 0.003088, "V": 1059.67835687, "T": "2017-12-14T22:50:00", "BV": 3.27343437}, {"O": 0.003088, "H": 0.00309, "L": 0.003088, "C": 0.0030895, "V": 2453.93258957, "T": "2017-12-14T22:55:00", "BV": 7.58120109}, {"O": 0.0030895, "H": 0.0030895, "L": 0.003067, "C": 0.003069, "V": 1435.05966497, "T": "2017-12-14T23:00:00", "BV": 4.41301627}, {"O": 0.003069, "H": 0.00308, "L": 0.003069, "C": 0.00308, "V": 1628.31067369, "T": "2017-12-14T23:05:00", "BV": 5.00281528}, {"O": 0.00308, "H": 0.0030847, "L": 0.0030771, "C": 0.00307712, "V": 2244.30542611, "T": "2017-12-14T23:10:00", "BV": 6.90860407}, {"O": 0.0030772, "H": 0.00308589, "L": 0.00307128, "C": 0.0030772, "V": 2585.30019274, "T": "2017-12-14T23:15:00", "BV": 7.95911608}, {"O": 0.00308488, "H": 0.00308587, "L": 0.00306851, "C": 0.00307427, "V": 2278.10123952, "T": "2017-12-14T23:20:00", "BV": 7.01285554}, {"O": 0.00307427, "H": 0.00307427, "L": 0.0030626, "C": 0.00306698, "V": 2333.11046233, "T": "2017-12-14T23:25:00", "BV": 7.16128619}, {"O": 0.0030626, "H": 0.00306698, "L": 0.00304806, "C": 0.00304883, "V": 4397.89601838, "T": "2017-12-14T23:30:00", "BV": 13.43844552}, {"O": 0.00304883, "H": 0.003049, "L": 0.00304806, "C": 0.00304807, "V": 1395.90873935, "T": "2017-12-14T23:35:00", "BV": 4.25558877}, {"O": 0.00304807, "H": 0.003062, "L": 0.00304806, "C": 0.00306199, "V": 2232.46290113, "T": "2017-12-14T23:40:00", "BV": 6.80822553}, {"O": 0.00306197, "H": 0.00306696, "L": 0.00304807, "C": 0.0030481, "V": 2555.53492335, "T": "2017-12-14T23:45:00", "BV": 7.81182329}, {"O": 0.00304999, "H": 0.0030669, "L": 0.00304806, "C": 0.0030605, "V": 2705.94144405, "T": "2017-12-14T23:50:00", "BV": 8.26818524}, {"O": 0.00306696, "H": 0.00306698, "L": 0.00306047, "C": 0.00306499, "V": 2329.87887793, "T": "2017-12-14T23:55:00", "BV": 7.1360418}, {"O": 0.003065, "H": 0.003065, "L": 0.00304806, "C": 0.00305898, "V": 2132.14691286, "T": "2017-12-15T00:00:00", "BV": 6.50859956}, {"O": 0.00305898, "H": 0.00306051, "L": 0.00304806, "C": 0.00305898, "V": 3055.7611099, "T": "2017-12-15T00:05:00", "BV": 9.335374}, {"O": 0.00305003, "H": 0.00306698, "L": 0.00305003, "C": 0.00306698, "V": 3119.25854778, "T": "2017-12-15T00:10:00", "BV": 9.55918353}, {"O": 0.00306698, "H": 0.00306698, "L": 0.003066, "C": 0.00306698, "V": 2977.04752681, "T": "2017-12-15T00:15:00", "BV": 9.13034175}, {"O": 0.00306698, "H": 0.00307, "L": 0.00303605, "C": 0.00304001, "V": 3691.23366933, "T": "2017-12-15T00:20:00", "BV": 11.2751801}, {"O": 0.00304001, "H": 0.00304305, "L": 0.00301841, "C": 0.003025, "V": 3027.13630548, "T": "2017-12-15T00:25:00", "BV": 9.18039321}, {"O": 0.00301843, "H": 0.00301843, "L": 0.00291075, "C": 0.00294, "V": 11142.44980558, "T": "2017-12-15T00:30:00", "BV": 32.94631404}, {"O": 0.00294316, "H": 0.0029492, "L": 0.0029015, "C": 0.00293451, "V": 4931.14846636, "T": "2017-12-15T00:35:00", "BV": 14.41335094}, {"O": 0.00293451, "H": 0.00294192, "L": 0.00281307, "C": 0.00287, "V": 15326.48242293, "T": "2017-12-15T00:40:00", "BV": 44.16576276}, {"O": 0.00286138, "H": 0.002876, "L": 0.00279998, "C": 0.0028, "V": 9812.23875299, "T": "2017-12-15T00:45:00", "BV": 27.74361849}, {"O": 0.0028, "H": 0.0028, "L": 0.00275557, "C": 0.002765, "V": 9070.72189024, "T": "2017-12-15T00:50:00", "BV": 25.20473861}, {"O": 0.00276501, "H": 0.00279101, "L": 0.00275549, "C": 0.00278853, "V": 11180.35629055, "T": "2017-12-15T00:55:00", "BV": 30.98222482}, {"O": 0.00277765, "H": 0.00282586, "L": 0.00275675, "C": 0.00282581, "V": 8450.4801841, "T": "2017-12-15T01:00:00", "BV": 23.50696745}, {"O": 0.00282581, "H": 0.00288886, "L": 0.00281912, "C": 0.00286999, "V": 6666.80982307, "T": "2017-12-15T01:05:00", "BV": 19.0616346}, {"O": 0.00286999, "H": 0.00288685, "L": 0.00286, "C": 0.00288, "V": 5292.28136579, "T": "2017-12-15T01:10:00", "BV": 15.22002069}, {"O": 0.00287889, "H": 0.00287889, "L": 0.00280096, "C": 0.0028159, "V": 6674.7172427, "T": "2017-12-15T01:15:00", "BV": 18.89120943}, {"O": 0.00281719, "H": 0.00281719, "L": 0.0027969, "C": 0.002799, "V": 5191.98647871, "T": "2017-12-15T01:20:00", "BV": 14.53879708}, {"O": 0.0027999, "H": 0.0027999, "L": 0.00279, "C": 0.002799, "V": 5135.5232319, "T": "2017-12-15T01:25:00", "BV": 14.35758693}, {"O": 0.0027999, "H": 0.0028, "L": 0.00276951, "C": 0.00278002, "V": 2681.75752292, "T": "2017-12-15T01:30:00", "BV": 7.47833067}, {"O": 0.00278002, "H": 0.00278002, "L": 0.00267995, "C": 0.00267995, "V": 16998.29077164, "T": "2017-12-15T01:35:00", "BV": 46.32190644}, {"O": 0.00269001, "H": 0.0027, "L": 0.002611, "C": 0.00261107, "V": 14497.04738094, "T": "2017-12-15T01:40:00", "BV": 38.43589522}, {"O": 0.00262, "H": 0.00265056, "L": 0.00260489, "C": 0.002624, "V": 9892.10192608, "T": "2017-12-15T01:45:00", "BV": 25.89757813}, {"O": 0.002624, "H": 0.0026246, "L": 0.0025919, "C": 0.002599, "V": 11507.15224879, "T": "2017-12-15T01:50:00", "BV": 29.99918151}, {"O": 0.0025945, "H": 0.00261252, "L": 0.002556, "C": 0.00261252, "V": 12531.51007015, "T": "2017-12-15T01:55:00", "BV": 32.38464358}, {"O": 0.00261999, "H": 0.0027, "L": 0.00261201, "C": 0.00269822, "V": 11303.16777899, "T": "2017-12-15T02:00:00", "BV": 29.91739787}, {"O": 0.00269822, "H": 0.00273, "L": 0.00266668, "C": 0.00268188, "V": 10885.32873208, "T": "2017-12-15T02:05:00", "BV": 29.40249466}, {"O": 0.00268188, "H": 0.00270146, "L": 0.00263643, "C": 0.00263644, "V": 3135.89778839, "T": "2017-12-15T02:10:00", "BV": 8.34146897}, {"O": 0.00263643, "H": 0.00265799, "L": 0.00262665, "C": 0.00262825, "V": 4162.82381581, "T": "2017-12-15T02:15:00", "BV": 10.95840478}, {"O": 0.00265771, "H": 0.0026579, "L": 0.00259672, "C": 0.00259672, "V": 4859.53491611, "T": "2017-12-15T02:20:00", "BV": 12.72628784}, {"O": 0.00259672, "H": 0.00259724, "L": 0.00253713, "C": 0.00255, "V": 8955.29781566, "T": "2017-12-15T02:25:00", "BV": 22.94742682}, {"O": 0.00254791, "H": 0.00255, "L": 0.002451, "C": 0.002451, "V": 15166.83614668, "T": "2017-12-15T02:30:00", "BV": 37.92341493}, {"O": 0.002451, "H": 0.00246146, "L": 0.0024, "C": 0.00241258, "V": 16673.21716955, "T": "2017-12-15T02:35:00", "BV": 40.58168853}, {"O": 0.00241258, "H": 0.00241906, "L": 0.00237598, "C": 0.00238009, "V": 12126.5322121, "T": "2017-12-15T02:40:00", "BV": 29.06948562}, {"O": 0.00238009, "H": 0.00240135, "L": 0.0023333, "C": 0.0023333, "V": 16104.39593107, "T": "2017-12-15T02:45:00", "BV": 38.19182416}, {"O": 0.0023394, "H": 0.00241257, "L": 0.0023, "C": 0.00236, "V": 26339.25874176, "T": "2017-12-15T02:50:00", "BV": 61.70627277}, {"O": 0.00236001, "H": 0.002483, "L": 0.00235225, "C": 0.00245103, "V": 12155.52930134, "T": "2017-12-15T02:55:00", "BV": 29.46232917}, {"O": 0.00245118, "H": 0.00248298, "L": 0.00235783, "C": 0.00239056, "V": 19446.9157943, "T": "2017-12-15T03:00:00", "BV": 47.48651805}, {"O": 0.00239, "H": 0.00247297, "L": 0.00239, "C": 0.002455, "V": 15313.36207261, "T": "2017-12-15T03:05:00", "BV": 37.33445947}, {"O": 0.00245075, "H": 0.00255, "L": 0.00244804, "C": 0.00255, "V": 15893.49152773, "T": "2017-12-15T03:10:00", "BV": 39.58486569}, {"O": 0.00255, "H": 0.00262899, "L": 0.00255, "C": 0.00258224, "V": 12772.9986741, "T": "2017-12-15T03:15:00", "BV": 33.11937007}, {"O": 0.00258224, "H": 0.00263238, "L": 0.00251603, "C": 0.00262612, "V": 8171.14911391, "T": "2017-12-15T03:20:00", "BV": 20.96501218}, {"O": 0.00262613, "H": 0.00265, "L": 0.00261843, "C": 0.00264008, "V": 7308.32258702, "T": "2017-12-15T03:25:00", "BV": 19.29952845}, {"O": 0.00264008, "H": 0.00264008, "L": 0.00249065, "C": 0.00250793, "V": 11963.51123325, "T": "2017-12-15T03:30:00", "BV": 30.64383895}, {"O": 0.0025075, "H": 0.00252601, "L": 0.00249, "C": 0.00252601, "V": 10174.94340302, "T": "2017-12-15T03:35:00", "BV": 25.54949851}, {"O": 0.00252608, "H": 0.00255163, "L": 0.00251103, "C": 0.00255163, "V": 6438.40416555, "T": "2017-12-15T03:40:00", "BV": 16.26501451}, {"O": 0.002526, "H": 0.00257971, "L": 0.00251797, "C": 0.002552, "V": 3993.30847578, "T": "2017-12-15T03:45:00", "BV": 10.16577311}, {"O": 0.002552, "H": 0.00255664, "L": 0.00255102, "C": 0.00255512, "V": 1611.43244465, "T": "2017-12-15T03:50:00", "BV": 4.11436968}, {"O": 0.00255512, "H": 0.0026119, "L": 0.00255512, "C": 0.00260489, "V": 5181.60256855, "T": "2017-12-15T03:55:00", "BV": 13.32767127}, {"O": 0.00260489, "H": 0.00261318, "L": 0.00258, "C": 0.00259427, "V": 4016.5605233, "T": "2017-12-15T04:00:00", "BV": 10.40502436}, {"O": 0.00259427, "H": 0.00262301, "L": 0.00258001, "C": 0.00262301, "V": 6748.41324315, "T": "2017-12-15T04:05:00", "BV": 17.61048821}, {"O": 0.00262342, "H": 0.00266071, "L": 0.00262012, "C": 0.00266071, "V": 3487.95229331, "T": "2017-12-15T04:10:00", "BV": 9.19867721}, {"O": 0.00266091, "H": 0.00275113, "L": 0.00266071, "C": 0.00274999, "V": 7691.1378671, "T": "2017-12-15T04:15:00", "BV": 20.88038747}, {"O": 0.00275156, "H": 0.0027566, "L": 0.00265317, "C": 0.00266, "V": 10750.01604438, "T": "2017-12-15T04:20:00", "BV": 29.21426519}, {"O": 0.00265789, "H": 0.0026754, "L": 0.00261877, "C": 0.00261926, "V": 3696.44118814, "T": "2017-12-15T04:25:00", "BV": 9.81675945}, {"O": 0.00261926, "H": 0.00264822, "L": 0.002592, "C": 0.00264822, "V": 4582.54854436, "T": "2017-12-15T04:30:00", "BV": 11.93205717}, {"O": 0.00264822, "H": 0.00267172, "L": 0.00264822, "C": 0.00267, "V": 2120.5851731, "T": "2017-12-15T04:35:00", "BV": 5.6399627}, {"O": 0.00267, "H": 0.0027, "L": 0.00265745, "C": 0.00266474, "V": 2045.64534172, "T": "2017-12-15T04:40:00", "BV": 5.45732149}, {"O": 0.00266474, "H": 0.00266999, "L": 0.0026, "C": 0.00261684, "V": 3099.03613298, "T": "2017-12-15T04:45:00", "BV": 8.20068469}, {"O": 0.00261684, "H": 0.00263697, "L": 0.00259083, "C": 0.00259298, "V": 2740.35355034, "T": "2017-12-15T04:50:00", "BV": 7.13578005}, {"O": 0.00259207, "H": 0.00259959, "L": 0.0025511, "C": 0.00256743, "V": 5416.69454691, "T": "2017-12-15T04:55:00", "BV": 13.92340953}, {"O": 0.00256615, "H": 0.0026253, "L": 0.00256223, "C": 0.00258, "V": 3349.7985945, "T": "2017-12-15T05:00:00", "BV": 8.66222825}, {"O": 0.00258, "H": 0.0026, "L": 0.00257, "C": 0.00258232, "V": 3214.94595588, "T": "2017-12-15T05:05:00", "BV": 8.29282204}, {"O": 0.00258306, "H": 0.00259904, "L": 0.0025631, "C": 0.0025662, "V": 4511.56069344, "T": "2017-12-15T05:10:00", "BV": 11.63177199}, {"O": 0.00256999, "H": 0.00256999, "L": 0.00254201, "C": 0.00255892, "V": 3560.95727564, "T": "2017-12-15T05:15:00", "BV": 9.09772527}, {"O": 0.00255636, "H": 0.00255899, "L": 0.002525, "C": 0.00254338, "V": 3807.21143568, "T": "2017-12-15T05:20:00", "BV": 9.6804623}, {"O": 0.00252622, "H": 0.00255, "L": 0.00252602, "C": 0.00255, "V": 2325.66906231, "T": "2017-12-15T05:25:00", "BV": 5.92094608}, {"O": 0.00255, "H": 0.00258, "L": 0.00255, "C": 0.00257634, "V": 3433.32069229, "T": "2017-12-15T05:30:00", "BV": 8.80786541}, {"O": 0.002578, "H": 0.00259, "L": 0.00256006, "C": 0.00258806, "V": 2577.30939411, "T": "2017-12-15T05:35:00", "BV": 6.6284529}, {"O": 0.00258806, "H": 0.00259871, "L": 0.00257636, "C": 0.00259859, "V": 1355.84181134, "T": "2017-12-15T05:40:00", "BV": 3.50949173}, {"O": 0.0025986, "H": 0.00260627, "L": 0.00258741, "C": 0.00260282, "V": 2870.68610371, "T": "2017-12-15T05:45:00", "BV": 7.45945261}, {"O": 0.00260282, "H": 0.00263231, "L": 0.00259, "C": 0.00263208, "V": 1844.45103625, "T": "2017-12-15T05:50:00", "BV": 4.80027394}, {"O": 0.00263208, "H": 0.00265108, "L": 0.00261969, "C": 0.00265068, "V": 2298.58737692, "T": "2017-12-15T05:55:00", "BV": 6.06523162}, {"O": 0.00265068, "H": 0.00266323, "L": 0.00263102, "C": 0.00264001, "V": 2000.72380574, "T": "2017-12-15T06:00:00", "BV": 5.30624891}, {"O": 0.00265336, "H": 0.00268056, "L": 0.00265336, "C": 0.00267543, "V": 3416.86420121, "T": "2017-12-15T06:05:00", "BV": 9.11240533}, {"O": 0.00267543, "H": 0.00268, "L": 0.00264114, "C": 0.00266512, "V": 2177.71985848, "T": "2017-12-15T06:10:00", "BV": 5.81787542}, {"O": 0.00266512, "H": 0.00267596, "L": 0.00264114, "C": 0.00264299, "V": 913.91299125, "T": "2017-12-15T06:15:00", "BV": 2.42429377}, {"O": 0.00264114, "H": 0.0026512, "L": 0.00263241, "C": 0.0026327, "V": 1504.41443294, "T": "2017-12-15T06:20:00", "BV": 3.97170258}, {"O": 0.00263273, "H": 0.00269, "L": 0.00263273, "C": 0.00269, "V": 2107.92052147, "T": "2017-12-15T06:25:00", "BV": 5.61091401}, {"O": 0.00268841, "H": 0.00270001, "L": 0.00268841, "C": 0.00269609, "V": 2840.45240516, "T": "2017-12-15T06:30:00", "BV": 7.64424749}, {"O": 0.00269999, "H": 0.00273, "L": 0.0026903, "C": 0.002703, "V": 3010.9848726, "T": "2017-12-15T06:35:00", "BV": 8.18259752}, {"O": 0.00270001, "H": 0.002705, "L": 0.00269325, "C": 0.00270301, "V": 1279.41147792, "T": "2017-12-15T06:40:00", "BV": 3.45697051}, {"O": 0.00270301, "H": 0.00270301, "L": 0.00269002, "C": 0.00269999, "V": 1772.72567319, "T": "2017-12-15T06:45:00", "BV": 4.78486371}, {"O": 0.00269999, "H": 0.0027, "L": 0.00265439, "C": 0.00267973, "V": 1940.39305434, "T": "2017-12-15T06:50:00", "BV": 5.20508735}, {"O": 0.00267973, "H": 0.00268002, "L": 0.00267053, "C": 0.0026706, "V": 1606.24623618, "T": "2017-12-15T06:55:00", "BV": 4.29649907}, {"O": 0.0026706, "H": 0.0027, "L": 0.00267057, "C": 0.0027, "V": 2055.21599431, "T": "2017-12-15T07:00:00", "BV": 5.51535386}, {"O": 0.0027, "H": 0.00270543, "L": 0.00268118, "C": 0.00268119, "V": 1406.10081821, "T": "2017-12-15T07:05:00", "BV": 3.78908685}, {"O": 0.0026812, "H": 0.00273119, "L": 0.0026811, "C": 0.00273119, "V": 4064.63745252, "T": "2017-12-15T07:10:00", "BV": 11.01126337}, {"O": 0.00273118, "H": 0.00273119, "L": 0.00270896, "C": 0.00271001, "V": 1335.50746931, "T": "2017-12-15T07:15:00", "BV": 3.6320488}, {"O": 0.00271001, "H": 0.00272477, "L": 0.0027, "C": 0.00270878, "V": 2213.94297808, "T": "2017-12-15T07:20:00", "BV": 6.0013911}, {"O": 0.00270999, "H": 0.00270999, "L": 0.00270001, "C": 0.00270996, "V": 1519.05197103, "T": "2017-12-15T07:25:00", "BV": 4.11593258}, {"O": 0.00270996, "H": 0.00270996, "L": 0.0027, "C": 0.00270113, "V": 1815.88836393, "T": "2017-12-15T07:30:00", "BV": 4.90412925}, {"O": 0.0027018, "H": 0.0027018, "L": 0.00267001, "C": 0.00267001, "V": 2203.3554306, "T": "2017-12-15T07:35:00", "BV": 5.92002116}, {"O": 0.00267002, "H": 0.00267003, "L": 0.00265002, "C": 0.00265002, "V": 3114.23177349, "T": "2017-12-15T07:40:00", "BV": 8.29403146}, {"O": 0.00265001, "H": 0.00266565, "L": 0.00265001, "C": 0.00266248, "V": 1855.08070227, "T": "2017-12-15T07:45:00", "BV": 4.93348344}, {"O": 0.00265983, "H": 0.00266248, "L": 0.00265179, "C": 0.0026599, "V": 1447.1743199, "T": "2017-12-15T07:50:00", "BV": 3.8471662}, {"O": 0.00266064, "H": 0.00266565, "L": 0.00265, "C": 0.00266564, "V": 3858.80513888, "T": "2017-12-15T07:55:00", "BV": 10.24026162}, {"O": 0.00265003, "H": 0.00266564, "L": 0.002649, "C": 0.00265051, "V": 1109.18084651, "T": "2017-12-15T08:00:00", "BV": 2.94179462}, {"O": 0.00266, "H": 0.0026615, "L": 0.00265051, "C": 0.00265071, "V": 914.77669239, "T": "2017-12-15T08:05:00", "BV": 2.43282391}, {"O": 0.00265978, "H": 0.002661, "L": 0.002651, "C": 0.002661, "V": 901.06488508, "T": "2017-12-15T08:10:00", "BV": 2.39459938}, {"O": 0.0026591, "H": 0.00269075, "L": 0.00265, "C": 0.00269074, "V": 1609.02212394, "T": "2017-12-15T08:15:00", "BV": 4.28735269}, {"O": 0.00269074, "H": 0.00270454, "L": 0.00267941, "C": 0.00270454, "V": 2493.8118628, "T": "2017-12-15T08:20:00", "BV": 6.71674351}, {"O": 0.00270453, "H": 0.00271681, "L": 0.002702, "C": 0.00271099, "V": 2369.89590372, "T": "2017-12-15T08:25:00", "BV": 6.42157215}, {"O": 0.00271192, "H": 0.00271682, "L": 0.0026944, "C": 0.00271, "V": 2054.61888066, "T": "2017-12-15T08:30:00", "BV": 5.55734474}, {"O": 0.00271, "H": 0.00271657, "L": 0.0026945, "C": 0.0027155, "V": 1157.0874421, "T": "2017-12-15T08:35:00", "BV": 3.13714067}, {"O": 0.0027155, "H": 0.00273169, "L": 0.00269465, "C": 0.00269479, "V": 1890.05440173, "T": "2017-12-15T08:40:00", "BV": 5.12743117}, {"O": 0.0026957, "H": 0.00269571, "L": 0.00267508, "C": 0.00267508, "V": 2477.43506252, "T": "2017-12-15T08:45:00", "BV": 6.66672609}, {"O": 0.00267442, "H": 0.00267442, "L": 0.002646, "C": 0.00264602, "V": 2368.07712862, "T": "2017-12-15T08:50:00", "BV": 6.30524141}, {"O": 0.002646, "H": 0.00265915, "L": 0.00262, "C": 0.002621, "V": 3474.22766671, "T": "2017-12-15T08:55:00", "BV": 9.15679663}, {"O": 0.00262, "H": 0.0026278, "L": 0.00257517, "C": 0.00258, "V": 4526.64243175, "T": "2017-12-15T09:00:00", "BV": 11.77134285}, {"O": 0.00258, "H": 0.00258, "L": 0.00254996, "C": 0.00255817, "V": 8884.56423195, "T": "2017-12-15T09:05:00", "BV": 22.74974001}, {"O": 0.00255817, "H": 0.00255817, "L": 0.00251, "C": 0.00251003, "V": 11097.52198376, "T": "2017-12-15T09:10:00", "BV": 28.03116857}, {"O": 0.00251002, "H": 0.00251303, "L": 0.00249999, "C": 0.00250001, "V": 7977.18529524, "T": "2017-12-15T09:15:00", "BV": 19.95885995}, {"O": 0.00250001, "H": 0.00255099, "L": 0.00249, "C": 0.00255001, "V": 11515.94824856, "T": "2017-12-15T09:20:00", "BV": 28.90167961}, {"O": 0.00255025, "H": 0.0025618, "L": 0.00254, "C": 0.00254, "V": 2395.52962368, "T": "2017-12-15T09:25:00", "BV": 6.12973191}, {"O": 0.00255826, "H": 0.00256, "L": 0.002511, "C": 0.0025189, "V": 3140.30634569, "T": "2017-12-15T09:30:00", "BV": 7.93723651}, {"O": 0.0025189, "H": 0.0025219, "L": 0.002511, "C": 0.002518, "V": 2263.53511158, "T": "2017-12-15T09:35:00", "BV": 5.69808131}, {"O": 0.00252, "H": 0.00252189, "L": 0.002511, "C": 0.00251107, "V": 3082.05992248, "T": "2017-12-15T09:40:00", "BV": 7.74102195}, {"O": 0.00251106, "H": 0.0025251, "L": 0.002511, "C": 0.0025251, "V": 5169.60975707, "T": "2017-12-15T09:45:00", "BV": 13.01180417}, {"O": 0.00252511, "H": 0.00252955, "L": 0.00251102, "C": 0.00251109, "V": 4313.46844499, "T": "2017-12-15T09:50:00", "BV": 10.8439249}, {"O": 0.00251102, "H": 0.00251109, "L": 0.00247295, "C": 0.00247376, "V": 3870.6790975, "T": "2017-12-15T09:55:00", "BV": 9.68615112}, {"O": 0.00247325, "H": 0.00247325, "L": 0.00243811, "C": 0.00244999, "V": 5075.97549995, "T": "2017-12-15T10:00:00", "BV": 12.49136508}, {"O": 0.0024381, "H": 0.00244932, "L": 0.002425, "C": 0.002425, "V": 5243.5050128, "T": "2017-12-15T10:05:00", "BV": 12.72787213}, {"O": 0.00242501, "H": 0.00244, "L": 0.002415, "C": 0.00243057, "V": 7970.68287794, "T": "2017-12-15T10:10:00", "BV": 19.32934819}, {"O": 0.00243082, "H": 0.00245, "L": 0.002399, "C": 0.00239978, "V": 5919.99431908, "T": "2017-12-15T10:15:00", "BV": 14.27561776}, {"O": 0.002399, "H": 0.0024, "L": 0.002375, "C": 0.00238226, "V": 8886.50916909, "T": "2017-12-15T10:20:00", "BV": 21.1854899}, {"O": 0.00238226, "H": 0.0023986, "L": 0.00237738, "C": 0.00238989, "V": 7285.27645971, "T": "2017-12-15T10:25:00", "BV": 17.36863951}, {"O": 0.00239, "H": 0.00240999, "L": 0.00238, "C": 0.00239, "V": 7230.24615806, "T": "2017-12-15T10:30:00", "BV": 17.31564759}, {"O": 0.00238918, "H": 0.00241, "L": 0.00238918, "C": 0.00240648, "V": 3999.65264871, "T": "2017-12-15T10:35:00", "BV": 9.57449573}, {"O": 0.00240647, "H": 0.00241681, "L": 0.002396, "C": 0.00241039, "V": 4640.10750865, "T": "2017-12-15T10:40:00", "BV": 11.16427608}, {"O": 0.00241039, "H": 0.002485, "L": 0.00241039, "C": 0.00248336, "V": 5763.69658555, "T": "2017-12-15T10:45:00", "BV": 14.13822674}, {"O": 0.002485, "H": 0.002518, "L": 0.002485, "C": 0.002499, "V": 7221.19241434, "T": "2017-12-15T10:50:00", "BV": 18.09981785}, {"O": 0.00249997, "H": 0.00251, "L": 0.00244901, "C": 0.002457, "V": 3736.18255447, "T": "2017-12-15T10:55:00", "BV": 9.261427}, {"O": 0.00245, "H": 0.00248, "L": 0.00243459, "C": 0.00247, "V": 2862.36916493, "T": "2017-12-15T11:00:00", "BV": 7.05316947}, {"O": 0.00247, "H": 0.00251, "L": 0.00247, "C": 0.0024991, "V": 2414.46857345, "T": "2017-12-15T11:05:00", "BV": 6.01365911}, {"O": 0.00249011, "H": 0.0025, "L": 0.00248251, "C": 0.0025, "V": 1740.50859969, "T": "2017-12-15T11:10:00", "BV": 4.33833794}, {"O": 0.0024991, "H": 0.00252, "L": 0.00249011, "C": 0.00251, "V": 3433.9356338, "T": "2017-12-15T11:15:00", "BV": 8.60975442}, {"O": 0.00251, "H": 0.0025111, "L": 0.00248251, "C": 0.00249001, "V": 2652.99034294, "T": "2017-12-15T11:20:00", "BV": 6.62506044}, {"O": 0.00249533, "H": 0.00250001, "L": 0.00247985, "C": 0.00249, "V": 2415.8532851, "T": "2017-12-15T11:25:00", "BV": 6.02396089}, {"O": 0.00249, "H": 0.0024995, "L": 0.00248211, "C": 0.00249938, "V": 1597.92903468, "T": "2017-12-15T11:30:00", "BV": 3.9854742}, {"O": 0.0024994, "H": 0.00249947, "L": 0.00248219, "C": 0.00248245, "V": 1094.29308636, "T": "2017-12-15T11:35:00", "BV": 2.72522612}, {"O": 0.00248245, "H": 0.00248999, "L": 0.002457, "C": 0.00246499, "V": 3259.52056454, "T": "2017-12-15T11:40:00", "BV": 8.04933738}, {"O": 0.00246499, "H": 0.00246499, "L": 0.00241019, "C": 0.00241019, "V": 2244.29455342, "T": "2017-12-15T11:45:00", "BV": 5.45501066}, {"O": 0.00241019, "H": 0.00243469, "L": 0.00239617, "C": 0.00243, "V": 6377.60622705, "T": "2017-12-15T11:50:00", "BV": 15.34687886}, {"O": 0.00242, "H": 0.00243544, "L": 0.00241979, "C": 0.00243, "V": 1927.50586246, "T": "2017-12-15T11:55:00", "BV": 4.68674355}, {"O": 0.00243, "H": 0.00243344, "L": 0.0024202, "C": 0.00242024, "V": 1885.35232114, "T": "2017-12-15T12:00:00", "BV": 4.57799648}, {"O": 0.00242938, "H": 0.00243631, "L": 0.00241142, "C": 0.00242005, "V": 2486.9956373, "T": "2017-12-15T12:05:00", "BV": 6.03346638}, {"O": 0.00242005, "H": 0.00243297, "L": 0.00240107, "C": 0.00243, "V": 2321.43597673, "T": "2017-12-15T12:10:00", "BV": 5.61206687}, {"O": 0.00242989, "H": 0.00243631, "L": 0.00241227, "C": 0.00243187, "V": 1290.57130547, "T": "2017-12-15T12:15:00", "BV": 3.13780742}, {"O": 0.00243187, "H": 0.00247026, "L": 0.00243187, "C": 0.00245998, "V": 2776.94947196, "T": "2017-12-15T12:20:00", "BV": 6.80397115}, {"O": 0.00245998, "H": 0.00245998, "L": 0.00243187, "C": 0.00244893, "V": 2382.44971706, "T": "2017-12-15T12:25:00", "BV": 5.8160154}, {"O": 0.00244891, "H": 0.00246688, "L": 0.00244331, "C": 0.00246679, "V": 1090.53336499, "T": "2017-12-15T12:30:00", "BV": 2.67051369}, {"O": 0.00244899, "H": 0.00246675, "L": 0.0024434, "C": 0.0024649, "V": 1143.21538309, "T": "2017-12-15T12:35:00", "BV": 2.80961856}, {"O": 0.0024649, "H": 0.00246994, "L": 0.00245442, "C": 0.00246969, "V": 1845.24470674, "T": "2017-12-15T12:40:00", "BV": 4.54152392}, {"O": 0.00246969, "H": 0.00248007, "L": 0.00246969, "C": 0.00247859, "V": 1809.49514877, "T": "2017-12-15T12:45:00", "BV": 4.48327319}, {"O": 0.00247859, "H": 0.00250288, "L": 0.0024713, "C": 0.00250176, "V": 1969.20996452, "T": "2017-12-15T12:50:00", "BV": 4.90722347}, {"O": 0.00250176, "H": 0.00250195, "L": 0.00247, "C": 0.00248623, "V": 1942.46112727, "T": "2017-12-15T12:55:00", "BV": 4.84044089}, {"O": 0.00248623, "H": 0.0024965, "L": 0.00248019, "C": 0.002485, "V": 1328.76810799, "T": "2017-12-15T13:00:00", "BV": 3.30184931}, {"O": 0.002484, "H": 0.00250437, "L": 0.0024811, "C": 0.00250003, "V": 1450.60411189, "T": "2017-12-15T13:05:00", "BV": 3.61603543}, {"O": 0.00250174, "H": 0.00254036, "L": 0.00250174, "C": 0.00253349, "V": 3409.893297, "T": "2017-12-15T13:10:00", "BV": 8.60539247}, {"O": 0.00253506, "H": 0.00256995, "L": 0.002535, "C": 0.0025603, "V": 5397.49861007, "T": "2017-12-15T13:15:00", "BV": 13.79410359}, {"O": 0.0025603, "H": 0.00257955, "L": 0.0025603, "C": 0.00257955, "V": 1705.58064113, "T": "2017-12-15T13:20:00", "BV": 4.38305471}, {"O": 0.00257936, "H": 0.00258214, "L": 0.00256047, "C": 0.00258214, "V": 3100.11383494, "T": "2017-12-15T13:25:00", "BV": 7.98141889}, {"O": 0.00258222, "H": 0.00259202, "L": 0.00258222, "C": 0.00259102, "V": 3474.52069271, "T": "2017-12-15T13:30:00", "BV": 8.99655183}, {"O": 0.00259, "H": 0.0026, "L": 0.00256544, "C": 0.00256545, "V": 5686.94286871, "T": "2017-12-15T13:35:00", "BV": 14.68650012}, {"O": 0.00256545, "H": 0.00258, "L": 0.00255389, "C": 0.00256702, "V": 2930.52662272, "T": "2017-12-15T13:40:00", "BV": 7.50911097}, {"O": 0.00258, "H": 0.0026277, "L": 0.00257002, "C": 0.00261644, "V": 8874.7688493, "T": "2017-12-15T13:45:00", "BV": 23.20415392}, {"O": 0.00261644, "H": 0.00262694, "L": 0.00257001, "C": 0.00257113, "V": 4455.74171774, "T": "2017-12-15T13:50:00", "BV": 11.56329695}, {"O": 0.00258498, "H": 0.00258498, "L": 0.00255, "C": 0.00255, "V": 1986.42612962, "T": "2017-12-15T13:55:00", "BV": 5.10616675}, {"O": 0.00255, "H": 0.00255, "L": 0.00250941, "C": 0.00251837, "V": 4192.39127217, "T": "2017-12-15T14:00:00", "BV": 10.57546507}, {"O": 0.00252, "H": 0.00253966, "L": 0.00250003, "C": 0.00250316, "V": 4292.24735733, "T": "2017-12-15T14:05:00", "BV": 10.80053478}, {"O": 0.00252429, "H": 0.002555, "L": 0.0025023, "C": 0.00254554, "V": 3826.54275561, "T": "2017-12-15T14:10:00", "BV": 9.69838096}, {"O": 0.00255395, "H": 0.00255395, "L": 0.0025392, "C": 0.00254, "V": 1982.62178023, "T": "2017-12-15T14:15:00", "BV": 5.04603743}, {"O": 0.00254, "H": 0.00254996, "L": 0.00253996, "C": 0.00254, "V": 2216.10237298, "T": "2017-12-15T14:20:00", "BV": 5.63531727}, {"O": 0.00254001, "H": 0.00255, "L": 0.00250848, "C": 0.00254501, "V": 4629.78392162, "T": "2017-12-15T14:25:00", "BV": 11.72238848}, {"O": 0.00255, "H": 0.00257015, "L": 0.00254501, "C": 0.00257001, "V": 3114.33034972, "T": "2017-12-15T14:30:00", "BV": 7.97820711}, {"O": 0.00256949, "H": 0.00259, "L": 0.00256949, "C": 0.00257921, "V": 3992.56614383, "T": "2017-12-15T14:35:00", "BV": 10.29990355}, {"O": 0.00258998, "H": 0.00260323, "L": 0.0025795, "C": 0.00260323, "V": 1770.78696496, "T": "2017-12-15T14:40:00", "BV": 4.59679264}, {"O": 0.00260278, "H": 0.00261468, "L": 0.00260278, "C": 0.00260375, "V": 2894.33667489, "T": "2017-12-15T14:45:00", "BV": 7.54229561}, {"O": 0.00260323, "H": 0.00260377, "L": 0.00258031, "C": 0.00259, "V": 3304.74170506, "T": "2017-12-15T14:50:00", "BV": 8.56550956}, {"O": 0.00259, "H": 0.00259889, "L": 0.00258772, "C": 0.002596, "V": 1114.62395411, "T": "2017-12-15T14:55:00", "BV": 2.89027887}, {"O": 0.00259888, "H": 0.00261, "L": 0.002595, "C": 0.00261, "V": 1928.29698039, "T": "2017-12-15T15:00:00", "BV": 5.01331306}, {"O": 0.00261, "H": 0.0026202, "L": 0.002609, "C": 0.00261929, "V": 2394.24037222, "T": "2017-12-15T15:05:00", "BV": 6.26302239}, {"O": 0.00261929, "H": 0.0026193, "L": 0.00260375, "C": 0.00261907, "V": 1786.4259905, "T": "2017-12-15T15:10:00", "BV": 4.67540767}, {"O": 0.00261907, "H": 0.00261907, "L": 0.00260378, "C": 0.00260378, "V": 1965.24114774, "T": "2017-12-15T15:15:00", "BV": 5.12393693}, {"O": 0.00260378, "H": 0.00262491, "L": 0.00260099, "C": 0.00262491, "V": 3376.50740687, "T": "2017-12-15T15:20:00", "BV": 8.83807527}, {"O": 0.00262491, "H": 0.00263436, "L": 0.00262074, "C": 0.00263436, "V": 3474.72357096, "T": "2017-12-15T15:25:00", "BV": 9.13729297}, {"O": 0.00263235, "H": 0.00263713, "L": 0.0026, "C": 0.002617, "V": 4057.34722849, "T": "2017-12-15T15:30:00", "BV": 10.62879651}, {"O": 0.00261899, "H": 0.00262402, "L": 0.002617, "C": 0.00261939, "V": 1922.07209636, "T": "2017-12-15T15:35:00", "BV": 5.03459546}, {"O": 0.00261939, "H": 0.00263834, "L": 0.00261938, "C": 0.00263834, "V": 4296.73714541, "T": "2017-12-15T15:40:00", "BV": 11.30001167}, {"O": 0.00263834, "H": 0.00265, "L": 0.00263193, "C": 0.00264089, "V": 2134.15261922, "T": "2017-12-15T15:45:00", "BV": 5.63087027}, {"O": 0.00263836, "H": 0.00266353, "L": 0.00263836, "C": 0.00266353, "V": 3426.55972461, "T": "2017-12-15T15:50:00", "BV": 9.09637499}, {"O": 0.00266402, "H": 0.00268737, "L": 0.00266353, "C": 0.00268737, "V": 3738.88310518, "T": "2017-12-15T15:55:00", "BV": 10.01344203}, {"O": 0.00268737, "H": 0.00275085, "L": 0.00268679, "C": 0.00275085, "V": 12833.93031473, "T": "2017-12-15T16:00:00", "BV": 34.9085576}, {"O": 0.00275085, "H": 0.00276997, "L": 0.00267994, "C": 0.00268, "V": 15147.66591825, "T": "2017-12-15T16:05:00", "BV": 41.27953389}, {"O": 0.00268, "H": 0.00268591, "L": 0.0026233, "C": 0.0026233, "V": 5349.0097141, "T": "2017-12-15T16:10:00", "BV": 14.1806836}, {"O": 0.0026233, "H": 0.00265895, "L": 0.002622, "C": 0.00265752, "V": 3969.04095664, "T": "2017-12-15T16:15:00", "BV": 10.45996306}, {"O": 0.0026571, "H": 0.00265848, "L": 0.00264092, "C": 0.00265847, "V": 1671.27437749, "T": "2017-12-15T16:20:00", "BV": 4.44109917}, {"O": 0.00265847, "H": 0.00268994, "L": 0.00265847, "C": 0.00267011, "V": 5933.40925806, "T": "2017-12-15T16:25:00", "BV": 15.84547136}, {"O": 0.00267012, "H": 0.00268935, "L": 0.00267011, "C": 0.00268591, "V": 1754.69098745, "T": "2017-12-15T16:30:00", "BV": 4.70199962}, {"O": 0.00268591, "H": 0.00269, "L": 0.00265852, "C": 0.00267676, "V": 2116.22805694, "T": "2017-12-15T16:35:00", "BV": 5.68163587}, {"O": 0.00267676, "H": 0.00267726, "L": 0.00265977, "C": 0.00267493, "V": 1079.52460838, "T": "2017-12-15T16:40:00", "BV": 2.87493279}, {"O": 0.00267181, "H": 0.00267493, "L": 0.00267181, "C": 0.002673, "V": 1208.56960719, "T": "2017-12-15T16:45:00", "BV": 3.23153303}, {"O": 0.00267202, "H": 0.00268946, "L": 0.00267202, "C": 0.00268933, "V": 1360.69865032, "T": "2017-12-15T16:50:00", "BV": 3.64035605}, {"O": 0.002689, "H": 0.0027, "L": 0.00268, "C": 0.002684, "V": 2232.29951583, "T": "2017-12-15T16:55:00", "BV": 6.01134371}, {"O": 0.002684, "H": 0.00269399, "L": 0.00268303, "C": 0.002684, "V": 991.58605746, "T": "2017-12-15T17:00:00", "BV": 2.6660282}, {"O": 0.00268986, "H": 0.00269698, "L": 0.00268448, "C": 0.00269027, "V": 1507.20676337, "T": "2017-12-15T17:05:00", "BV": 4.05328065}, {"O": 0.00269028, "H": 0.00269719, "L": 0.002672, "C": 0.00269717, "V": 3011.52652625, "T": "2017-12-15T17:10:00", "BV": 8.09303031}, {"O": 0.00269027, "H": 0.0027116, "L": 0.002687, "C": 0.00271081, "V": 2651.04800986, "T": "2017-12-15T17:15:00", "BV": 7.14837382}, {"O": 0.0027116, "H": 0.00275, "L": 0.0027116, "C": 0.00274999, "V": 6291.29573289, "T": "2017-12-15T17:20:00", "BV": 17.2216303}, {"O": 0.00274999, "H": 0.00275697, "L": 0.00272469, "C": 0.002755, "V": 5898.13916551, "T": "2017-12-15T17:25:00", "BV": 16.21094045}, {"O": 0.002755, "H": 0.002777, "L": 0.00275345, "C": 0.00277052, "V": 3711.92743957, "T": "2017-12-15T17:30:00", "BV": 10.26219664}, {"O": 0.00277052, "H": 0.00279, "L": 0.00276103, "C": 0.00279, "V": 4077.48811959, "T": "2017-12-15T17:35:00", "BV": 11.31724909}, {"O": 0.00279, "H": 0.00279999, "L": 0.00276106, "C": 0.00277, "V": 5346.45447292, "T": "2017-12-15T17:40:00", "BV": 14.90176743}, {"O": 0.0027617, "H": 0.00277, "L": 0.00271344, "C": 0.00271345, "V": 3420.92493148, "T": "2017-12-15T17:45:00", "BV": 9.38887809}, {"O": 0.00271344, "H": 0.00273618, "L": 0.00268701, "C": 0.00271729, "V": 5574.52107119, "T": "2017-12-15T17:50:00", "BV": 15.1173058}, {"O": 0.00271729, "H": 0.00271729, "L": 0.00268701, "C": 0.00268731, "V": 4563.60583248, "T": "2017-12-15T17:55:00", "BV": 12.31851013}, {"O": 0.00268731, "H": 0.00272183, "L": 0.002687, "C": 0.00270001, "V": 2438.30819211, "T": "2017-12-15T18:00:00", "BV": 6.56759507}, {"O": 0.00270068, "H": 0.00271298, "L": 0.00269845, "C": 0.0026985, "V": 1739.65816448, "T": "2017-12-15T18:05:00", "BV": 4.69771669}, {"O": 0.00269845, "H": 0.00270291, "L": 0.002698, "C": 0.0026999, "V": 1175.59889051, "T": "2017-12-15T18:10:00", "BV": 3.17498141}, {"O": 0.0026999, "H": 0.0026999, "L": 0.002698, "C": 0.00269851, "V": 1041.54266939, "T": "2017-12-15T18:15:00", "BV": 2.81078683}, {"O": 0.00269851, "H": 0.002702, "L": 0.00266103, "C": 0.00267996, "V": 5701.94226567, "T": "2017-12-15T18:20:00", "BV": 15.26056902}, {"O": 0.00267995, "H": 0.00267996, "L": 0.0026571, "C": 0.002662, "V": 2371.62091584, "T": "2017-12-15T18:25:00", "BV": 6.31672038}, {"O": 0.00266201, "H": 0.00267996, "L": 0.00266201, "C": 0.00266999, "V": 1215.79969753, "T": "2017-12-15T18:30:00", "BV": 3.24400279}, {"O": 0.00266999, "H": 0.00267996, "L": 0.00266209, "C": 0.00267775, "V": 1172.25107073, "T": "2017-12-15T18:35:00", "BV": 3.13330421}, {"O": 0.0026775, "H": 0.00268748, "L": 0.00267096, "C": 0.00267096, "V": 2508.54500482, "T": "2017-12-15T18:40:00", "BV": 6.72532482}, {"O": 0.00267096, "H": 0.00267096, "L": 0.0026391, "C": 0.0026391, "V": 2616.78711759, "T": "2017-12-15T18:45:00", "BV": 6.94983103}, {"O": 0.00263911, "H": 0.00263911, "L": 0.0026, "C": 0.00261736, "V": 3960.13921705, "T": "2017-12-15T18:50:00", "BV": 10.34653723}, {"O": 0.00260442, "H": 0.00261735, "L": 0.00258358, "C": 0.0026, "V": 4299.2940182, "T": "2017-12-15T18:55:00", "BV": 11.18224763}, {"O": 0.0026, "H": 0.00260298, "L": 0.0025724, "C": 0.002574, "V": 2890.25118151, "T": "2017-12-15T19:00:00", "BV": 7.47015286}, {"O": 0.002574, "H": 0.002575, "L": 0.00256279, "C": 0.00256981, "V": 2448.76063304, "T": "2017-12-15T19:05:00", "BV": 6.29884172}, {"O": 0.00257499, "H": 0.002588, "L": 0.00256185, "C": 0.002588, "V": 2857.09795531, "T": "2017-12-15T19:10:00", "BV": 7.33744324}, {"O": 0.002588, "H": 0.00263294, "L": 0.002588, "C": 0.00262926, "V": 2594.89387612, "T": "2017-12-15T19:15:00", "BV": 6.80202837}, {"O": 0.00263, "H": 0.00263, "L": 0.00262905, "C": 0.00262925, "V": 1071.0244233, "T": "2017-12-15T19:20:00", "BV": 2.81639939}, {"O": 0.00262906, "H": 0.00263, "L": 0.00262906, "C": 0.00262907, "V": 1856.362679, "T": "2017-12-15T19:25:00", "BV": 4.88173881}, {"O": 0.00262907, "H": 0.00263, "L": 0.00260875, "C": 0.00260933, "V": 1266.94642262, "T": "2017-12-15T19:30:00", "BV": 3.31267341}, {"O": 0.00260933, "H": 0.00260936, "L": 0.00259024, "C": 0.00259447, "V": 926.55751889, "T": "2017-12-15T19:35:00", "BV": 2.41221923}, {"O": 0.00259447, "H": 0.00262005, "L": 0.00256981, "C": 0.00262005, "V": 2966.96956392, "T": "2017-12-15T19:40:00", "BV": 7.67915314}, {"O": 0.00262005, "H": 0.00262851, "L": 0.00262005, "C": 0.00262065, "V": 1553.64578585, "T": "2017-12-15T19:45:00", "BV": 4.07606298}, {"O": 0.00262393, "H": 0.00262393, "L": 0.00262064, "C": 0.002622, "V": 748.64759452, "T": "2017-12-15T19:50:00", "BV": 1.96210114}, {"O": 0.002622, "H": 0.002623, "L": 0.00262074, "C": 0.00262075, "V": 596.67565355, "T": "2017-12-15T19:55:00", "BV": 1.56422871}, {"O": 0.00262199, "H": 0.002623, "L": 0.00262, "C": 0.00262296, "V": 1696.42112491, "T": "2017-12-15T20:00:00", "BV": 4.44522328}, {"O": 0.00262296, "H": 0.00262296, "L": 0.00260933, "C": 0.00261802, "V": 1376.41891807, "T": "2017-12-15T20:05:00", "BV": 3.60436984}, {"O": 0.00261802, "H": 0.0026186, "L": 0.00260934, "C": 0.00261002, "V": 1466.08235358, "T": "2017-12-15T20:10:00", "BV": 3.83163058}, {"O": 0.00261002, "H": 0.0026186, "L": 0.00260886, "C": 0.00260886, "V": 1391.31269165, "T": "2017-12-15T20:15:00", "BV": 3.63410286}, {"O": 0.00260886, "H": 0.00260934, "L": 0.0026, "C": 0.002605, "V": 1051.55744677, "T": "2017-12-15T20:20:00", "BV": 2.73752593}, {"O": 0.002602, "H": 0.002605, "L": 0.00259976, "C": 0.0026, "V": 2631.34619264, "T": "2017-12-15T20:25:00", "BV": 6.84309185}, {"O": 0.0026, "H": 0.00260104, "L": 0.0025951, "C": 0.0025951, "V": 1457.02975082, "T": "2017-12-15T20:30:00", "BV": 3.78864283}, {"O": 0.00259719, "H": 0.00260104, "L": 0.002595, "C": 0.00260104, "V": 3636.73178459, "T": "2017-12-15T20:35:00", "BV": 9.45569928}, {"O": 0.0026, "H": 0.00260104, "L": 0.0025959, "C": 0.00260104, "V": 2173.34744525, "T": "2017-12-15T20:40:00", "BV": 5.65061024}, {"O": 0.00260104, "H": 0.00262347, "L": 0.00259667, "C": 0.00262339, "V": 2586.0040192, "T": "2017-12-15T20:45:00", "BV": 6.73277448}, {"O": 0.00262305, "H": 0.00264906, "L": 0.00262297, "C": 0.00264906, "V": 1605.15925145, "T": "2017-12-15T20:50:00", "BV": 4.23325309}, {"O": 0.00264906, "H": 0.00268928, "L": 0.00263098, "C": 0.00266327, "V": 2203.63341226, "T": "2017-12-15T20:55:00", "BV": 5.86397364}, {"O": 0.00268793, "H": 0.00269, "L": 0.00266328, "C": 0.00268398, "V": 1772.97485132, "T": "2017-12-15T21:00:00", "BV": 4.75271544}, {"O": 0.00268002, "H": 0.00269635, "L": 0.00268, "C": 0.00269235, "V": 1275.61887425, "T": "2017-12-15T21:05:00", "BV": 3.42988836}, {"O": 0.00269255, "H": 0.00269631, "L": 0.00267632, "C": 0.00267632, "V": 1323.76450089, "T": "2017-12-15T21:10:00", "BV": 3.55880437}, {"O": 0.0026798, "H": 0.00271104, "L": 0.00267466, "C": 0.00271104, "V": 1395.83915085, "T": "2017-12-15T21:15:00", "BV": 3.76370123}, {"O": 0.00271123, "H": 0.00274, "L": 0.00271123, "C": 0.00273625, "V": 1942.40464505, "T": "2017-12-15T21:20:00", "BV": 5.30110735}, {"O": 0.00274, "H": 0.00276, "L": 0.00274, "C": 0.00275, "V": 4516.05476615, "T": "2017-12-15T21:25:00", "BV": 12.42125684}, {"O": 0.002751, "H": 0.00275105, "L": 0.00265888, "C": 0.00265888, "V": 2761.68865847, "T": "2017-12-15T21:30:00", "BV": 7.51822587}, {"O": 0.00265888, "H": 0.00273625, "L": 0.00265886, "C": 0.0027, "V": 3368.20852904, "T": "2017-12-15T21:35:00", "BV": 9.05260125}, {"O": 0.0027, "H": 0.00271798, "L": 0.00268448, "C": 0.00268451, "V": 1883.23393791, "T": "2017-12-15T21:40:00", "BV": 5.07694291}, {"O": 0.00270551, "H": 0.00272586, "L": 0.00268461, "C": 0.00272518, "V": 1592.79679174, "T": "2017-12-15T21:45:00", "BV": 4.3147739}, {"O": 0.00272518, "H": 0.00273624, "L": 0.00270917, "C": 0.00273604, "V": 1600.94244109, "T": "2017-12-15T21:50:00", "BV": 4.37378139}, {"O": 0.00273604, "H": 0.00273624, "L": 0.00272518, "C": 0.00272518, "V": 1408.78030643, "T": "2017-12-15T21:55:00", "BV": 3.84851523}, {"O": 0.00272518, "H": 0.00272685, "L": 0.00270932, "C": 0.00272, "V": 739.1853008, "T": "2017-12-15T22:00:00", "BV": 2.00828784}, {"O": 0.00272, "H": 0.00272, "L": 0.00270403, "C": 0.00270403, "V": 785.93746292, "T": "2017-12-15T22:05:00", "BV": 2.1299597}, {"O": 0.00270404, "H": 0.00271, "L": 0.00269832, "C": 0.00271, "V": 2215.80650325, "T": "2017-12-15T22:10:00", "BV": 5.98928889}, {"O": 0.00271, "H": 0.00273, "L": 0.00271, "C": 0.00271054, "V": 1983.97462401, "T": "2017-12-15T22:15:00", "BV": 5.39427441}, {"O": 0.00271061, "H": 0.00274244, "L": 0.00271061, "C": 0.00273, "V": 2153.77148325, "T": "2017-12-15T22:20:00", "BV": 5.88500459}, {"O": 0.00273, "H": 0.00273, "L": 0.00269888, "C": 0.00272704, "V": 2135.92641415, "T": "2017-12-15T22:25:00", "BV": 5.7906068}, {"O": 0.00272704, "H": 0.00272704, "L": 0.00268792, "C": 0.00270999, "V": 1392.48586954, "T": "2017-12-15T22:30:00", "BV": 3.77276285}, {"O": 0.00270998, "H": 0.00270999, "L": 0.00268748, "C": 0.00268758, "V": 909.15980473, "T": "2017-12-15T22:35:00", "BV": 2.44977785}, {"O": 0.00268758, "H": 0.002708, "L": 0.00268718, "C": 0.00269372, "V": 1820.82188276, "T": "2017-12-15T22:40:00", "BV": 4.89655685}, {"O": 0.00268748, "H": 0.00270799, "L": 0.00268748, "C": 0.00270144, "V": 1114.56681881, "T": "2017-12-15T22:45:00", "BV": 3.00701531}, {"O": 0.002706, "H": 0.00270755, "L": 0.00265801, "C": 0.00267151, "V": 1412.7957593, "T": "2017-12-15T22:50:00", "BV": 3.79988547}, {"O": 0.002687, "H": 0.002687, "L": 0.00267, "C": 0.00267, "V": 1625.048906, "T": "2017-12-15T22:55:00", "BV": 4.34006493}, {"O": 0.00267001, "H": 0.00267048, "L": 0.00265, "C": 0.00267048, "V": 2016.38838425, "T": "2017-12-15T23:00:00", "BV": 5.37352999}, {"O": 0.00267048, "H": 0.00268425, "L": 0.00265, "C": 0.00265399, "V": 3348.65109568, "T": "2017-12-15T23:05:00", "BV": 8.91548135}, {"O": 0.00265399, "H": 0.00266998, "L": 0.00265, "C": 0.002654, "V": 921.09618075, "T": "2017-12-15T23:10:00", "BV": 2.44982842}, {"O": 0.002654, "H": 0.00266918, "L": 0.00265, "C": 0.0026593, "V": 934.03190033, "T": "2017-12-15T23:15:00", "BV": 2.48072476}, {"O": 0.0026593, "H": 0.00265935, "L": 0.00262514, "C": 0.00265935, "V": 2056.59830712, "T": "2017-12-15T23:20:00", "BV": 5.45034529}, {"O": 0.00265916, "H": 0.0026843, "L": 0.0026591, "C": 0.00268418, "V": 1697.2418581, "T": "2017-12-15T23:25:00", "BV": 4.52636551}, {"O": 0.00268418, "H": 0.00269557, "L": 0.00267359, "C": 0.00269414, "V": 1146.39275853, "T": "2017-12-15T23:30:00", "BV": 3.07311772}, {"O": 0.002695, "H": 0.00274313, "L": 0.00269431, "C": 0.00274313, "V": 1363.97973849, "T": "2017-12-15T23:35:00", "BV": 3.7112718}, {"O": 0.00274313, "H": 0.00275211, "L": 0.00274313, "C": 0.00274313, "V": 4302.14046506, "T": "2017-12-15T23:40:00", "BV": 11.83254065}, {"O": 0.00274313, "H": 0.00274999, "L": 0.00270144, "C": 0.00273002, "V": 2351.7899282, "T": "2017-12-15T23:45:00", "BV": 6.42600204}, {"O": 0.00273002, "H": 0.00274297, "L": 0.00271532, "C": 0.00272276, "V": 1098.88266581, "T": "2017-12-15T23:50:00", "BV": 2.99523515}, {"O": 0.00272, "H": 0.00274097, "L": 0.00271828, "C": 0.00271899, "V": 766.86897999, "T": "2017-12-15T23:55:00", "BV": 2.09019204}, {"O": 0.00273002, "H": 0.00274, "L": 0.00271904, "C": 0.00273, "V": 1748.03945791, "T": "2017-12-16T00:00:00", "BV": 4.76877056}, {"O": 0.00274, "H": 0.00283925, "L": 0.002731, "C": 0.00282798, "V": 19680.09383831, "T": "2017-12-16T00:05:00", "BV": 55.07268478}, {"O": 0.00282797, "H": 0.0028291, "L": 0.0027788, "C": 0.0028, "V": 5998.92907902, "T": "2017-12-16T00:10:00", "BV": 16.86803379}, {"O": 0.0028, "H": 0.00280004, "L": 0.00275001, "C": 0.00278516, "V": 2951.15193818, "T": "2017-12-16T00:15:00", "BV": 8.19179761}, {"O": 0.00278516, "H": 0.00279031, "L": 0.00277336, "C": 0.00277804, "V": 2727.99006426, "T": "2017-12-16T00:20:00", "BV": 7.60018685}, {"O": 0.00277805, "H": 0.0028121, "L": 0.00277803, "C": 0.0028121, "V": 2255.1605087, "T": "2017-12-16T00:25:00", "BV": 6.29268266}, {"O": 0.00281209, "H": 0.00293, "L": 0.00278611, "C": 0.00287064, "V": 32788.75720736, "T": "2017-12-16T00:30:00", "BV": 94.38667158}, {"O": 0.0029, "H": 0.00292265, "L": 0.00282167, "C": 0.00283477, "V": 8802.46304456, "T": "2017-12-16T00:35:00", "BV": 25.15681977}, {"O": 0.00284464, "H": 0.00289996, "L": 0.00283477, "C": 0.00289, "V": 6787.43237556, "T": "2017-12-16T00:40:00", "BV": 19.41792521}, {"O": 0.00289, "H": 0.00291384, "L": 0.00288001, "C": 0.0029, "V": 11954.37820505, "T": "2017-12-16T00:45:00", "BV": 34.68373268}, {"O": 0.00290983, "H": 0.002917, "L": 0.00289075, "C": 0.00289239, "V": 10239.84871654, "T": "2017-12-16T00:50:00", "BV": 29.72912565}, {"O": 0.00289244, "H": 0.0029, "L": 0.00282167, "C": 0.00282167, "V": 5872.67871039, "T": "2017-12-16T00:55:00", "BV": 16.76554552}, {"O": 0.00282456, "H": 0.00288, "L": 0.00281819, "C": 0.00287998, "V": 5968.65988258, "T": "2017-12-16T01:00:00", "BV": 16.93722316}, {"O": 0.00288, "H": 0.00289241, "L": 0.002863, "C": 0.0028924, "V": 8035.86307193, "T": "2017-12-16T01:05:00", "BV": 23.22303474}, {"O": 0.0028924, "H": 0.002917, "L": 0.00289238, "C": 0.00291, "V": 6050.41309835, "T": "2017-12-16T01:10:00", "BV": 17.55950259}, {"O": 0.00291, "H": 0.00291281, "L": 0.00288, "C": 0.00289998, "V": 8612.58277174, "T": "2017-12-16T01:15:00", "BV": 24.93150359}, {"O": 0.00289998, "H": 0.002916, "L": 0.00283323, "C": 0.00286813, "V": 10605.87420882, "T": "2017-12-16T01:20:00", "BV": 30.59538348}, {"O": 0.00286813, "H": 0.002915, "L": 0.00286813, "C": 0.002897, "V": 4015.38995731, "T": "2017-12-16T01:25:00", "BV": 11.66178616}, {"O": 0.0029, "H": 0.0029, "L": 0.00287614, "C": 0.00287653, "V": 3220.55891455, "T": "2017-12-16T01:30:00", "BV": 9.29779559}, {"O": 0.00288509, "H": 0.00288509, "L": 0.00284348, "C": 0.00284348, "V": 4090.68143988, "T": "2017-12-16T01:35:00", "BV": 11.72111989}, {"O": 0.00284368, "H": 0.0028477, "L": 0.00282617, "C": 0.00282704, "V": 5285.74242237, "T": "2017-12-16T01:40:00", "BV": 14.9920242}, {"O": 0.00282704, "H": 0.00283081, "L": 0.00277805, "C": 0.0028135, "V": 4762.10289468, "T": "2017-12-16T01:45:00", "BV": 13.35992519}, {"O": 0.0028135, "H": 0.002841, "L": 0.00280294, "C": 0.00283798, "V": 2630.01351681, "T": "2017-12-16T01:50:00", "BV": 7.41993072}, {"O": 0.00283798, "H": 0.00286872, "L": 0.00283798, "C": 0.00286663, "V": 1791.45468614, "T": "2017-12-16T01:55:00", "BV": 5.10214399}, {"O": 0.002865, "H": 0.00288996, "L": 0.002865, "C": 0.0028709, "V": 1274.30494774, "T": "2017-12-16T02:00:00", "BV": 3.66074026}, {"O": 0.00287777, "H": 0.00289339, "L": 0.00286872, "C": 0.00286872, "V": 2849.26102703, "T": "2017-12-16T02:05:00", "BV": 8.2159609}, {"O": 0.00286872, "H": 0.00286872, "L": 0.00283793, "C": 0.00284, "V": 3494.12255998, "T": "2017-12-16T02:10:00", "BV": 9.9720462}, {"O": 0.00283854, "H": 0.00284, "L": 0.00282088, "C": 0.00282089, "V": 1120.94494849, "T": "2017-12-16T02:15:00", "BV": 3.17140907}, {"O": 0.00282164, "H": 0.00283333, "L": 0.00282088, "C": 0.00283333, "V": 2740.09369869, "T": "2017-12-16T02:20:00", "BV": 7.73464776}, {"O": 0.002835, "H": 0.00285, "L": 0.002822, "C": 0.00282771, "V": 2633.30768771, "T": "2017-12-16T02:25:00", "BV": 7.4554075}, {"O": 0.00282201, "H": 0.00285, "L": 0.002822, "C": 0.00284999, "V": 1942.34281246, "T": "2017-12-16T02:30:00", "BV": 5.49019921}, {"O": 0.00284999, "H": 0.002889, "L": 0.0028416, "C": 0.002889, "V": 2363.61884215, "T": "2017-12-16T02:35:00", "BV": 6.76721295}, {"O": 0.002889, "H": 0.00291199, "L": 0.002889, "C": 0.00291, "V": 5364.55169717, "T": "2017-12-16T02:40:00", "BV": 15.57836225}, {"O": 0.00291, "H": 0.00292065, "L": 0.00290791, "C": 0.00291997, "V": 2574.33584496, "T": "2017-12-16T02:45:00", "BV": 7.50021132}, {"O": 0.00291997, "H": 0.00293716, "L": 0.00291997, "C": 0.00293555, "V": 6023.50064655, "T": "2017-12-16T02:50:00", "BV": 17.62630432}, {"O": 0.00293555, "H": 0.00296995, "L": 0.00293555, "C": 0.00296, "V": 9171.54397817, "T": "2017-12-16T02:55:00", "BV": 27.06770258}, {"O": 0.00296, "H": 0.002971, "L": 0.00295999, "C": 0.00297089, "V": 6976.07409112, "T": "2017-12-16T03:00:00", "BV": 20.70626662}, {"O": 0.00297, "H": 0.00297062, "L": 0.00292685, "C": 0.00293, "V": 6016.28777468, "T": "2017-12-16T03:05:00", "BV": 17.76034816}, {"O": 0.00293133, "H": 0.00293157, "L": 0.00291651, "C": 0.00291998, "V": 4731.23348086, "T": "2017-12-16T03:10:00", "BV": 13.85772859}, {"O": 0.00291651, "H": 0.00299842, "L": 0.0029103, "C": 0.0029732, "V": 9514.76251232, "T": "2017-12-16T03:15:00", "BV": 28.05275405}, {"O": 0.0029732, "H": 0.003, "L": 0.00296, "C": 0.00296203, "V": 8232.97969905, "T": "2017-12-16T03:20:00", "BV": 24.59648761}, {"O": 0.00296209, "H": 0.0029799, "L": 0.00296208, "C": 0.002967, "V": 1530.23700193, "T": "2017-12-16T03:25:00", "BV": 4.54063806}, {"O": 0.002967, "H": 0.00297, "L": 0.00293055, "C": 0.002942, "V": 2813.06915559, "T": "2017-12-16T03:30:00", "BV": 8.31935704}, {"O": 0.00293864, "H": 0.00294, "L": 0.0028761, "C": 0.00289, "V": 5340.8814864, "T": "2017-12-16T03:35:00", "BV": 15.51602287}, {"O": 0.00289, "H": 0.00290988, "L": 0.00288005, "C": 0.00290985, "V": 4089.35481621, "T": "2017-12-16T03:40:00", "BV": 11.81187842}, {"O": 0.00290927, "H": 0.00290927, "L": 0.00289004, "C": 0.002908, "V": 1811.27662146, "T": "2017-12-16T03:45:00", "BV": 5.25933634}, {"O": 0.002908, "H": 0.00290854, "L": 0.00289579, "C": 0.00289579, "V": 1299.85137456, "T": "2017-12-16T03:50:00", "BV": 3.77222707}, {"O": 0.00289579, "H": 0.0029, "L": 0.0028889, "C": 0.00288891, "V": 1161.78347049, "T": "2017-12-16T03:55:00", "BV": 3.36257575}, {"O": 0.00288891, "H": 0.00288891, "L": 0.00288019, "C": 0.00288595, "V": 1611.92312942, "T": "2017-12-16T04:00:00", "BV": 4.65432562}, {"O": 0.0028859, "H": 0.002886, "L": 0.00286981, "C": 0.00286981, "V": 3206.98422818, "T": "2017-12-16T04:05:00", "BV": 9.23187738}, {"O": 0.0028692, "H": 0.00287338, "L": 0.002855, "C": 0.002855, "V": 1863.0275377, "T": "2017-12-16T04:10:00", "BV": 5.34432519}, {"O": 0.002859, "H": 0.002859, "L": 0.00283, "C": 0.00284996, "V": 3844.93370719, "T": "2017-12-16T04:15:00", "BV": 10.90980183}, {"O": 0.00284996, "H": 0.00284996, "L": 0.002817, "C": 0.00281733, "V": 1856.86596713, "T": "2017-12-16T04:20:00", "BV": 5.25409932}, {"O": 0.00282499, "H": 0.00282499, "L": 0.00278, "C": 0.00280947, "V": 5994.15609556, "T": "2017-12-16T04:25:00", "BV": 16.78116225}, {"O": 0.00280947, "H": 0.00280947, "L": 0.00278019, "C": 0.00279182, "V": 2375.35229047, "T": "2017-12-16T04:30:00", "BV": 6.63444818}, {"O": 0.00279182, "H": 0.002794, "L": 0.002783, "C": 0.00278998, "V": 2610.77483555, "T": "2017-12-16T04:35:00", "BV": 7.27797969}, {"O": 0.00278998, "H": 0.00283714, "L": 0.00278504, "C": 0.00283714, "V": 4497.04790132, "T": "2017-12-16T04:40:00", "BV": 12.61178352}, {"O": 0.00283774, "H": 0.00284987, "L": 0.00283714, "C": 0.00284399, "V": 2663.92659781, "T": "2017-12-16T04:45:00", "BV": 7.57963942}, {"O": 0.00284399, "H": 0.00284902, "L": 0.002817, "C": 0.002817, "V": 4172.37519225, "T": "2017-12-16T04:50:00", "BV": 11.86859062}, {"O": 0.002817, "H": 0.00283, "L": 0.00277001, "C": 0.002821, "V": 3231.92042279, "T": "2017-12-16T04:55:00", "BV": 9.0519303}, {"O": 0.00282999, "H": 0.00283, "L": 0.002821, "C": 0.00282999, "V": 764.62144049, "T": "2017-12-16T05:00:00", "BV": 2.1637752}, {"O": 0.00282998, "H": 0.00282999, "L": 0.00282998, "C": 0.00282999, "V": 1136.82591964, "T": "2017-12-16T05:05:00", "BV": 3.21719787}, {"O": 0.00282999, "H": 0.00283344, "L": 0.00282998, "C": 0.00283016, "V": 1827.82314078, "T": "2017-12-16T05:10:00", "BV": 5.17296407}, {"O": 0.0028324, "H": 0.002845, "L": 0.00282102, "C": 0.00283, "V": 1488.96020217, "T": "2017-12-16T05:15:00", "BV": 4.21590418}, {"O": 0.0028324, "H": 0.00284992, "L": 0.0028203, "C": 0.00282102, "V": 3376.29695121, "T": "2017-12-16T05:15:00", "BV": 9.58083177}, {"O": 0.00284497, "H": 0.00285022, "L": 0.0028203, "C": 0.00282311, "V": 1691.09009503, "T": "2017-12-16T05:20:00", "BV": 4.80360694}, {"O": 0.00284497, "H": 0.00285022, "L": 0.0028203, "C": 0.00284478, "V": 2368.9287533, "T": "2017-12-16T05:20:00", "BV": 6.73044785}, {"O": 0.00284478, "H": 0.00284478, "L": 0.00282366, "C": 0.00284476, "V": 551.02929754, "T": "2017-12-16T05:25:00", "BV": 1.56589954}, {"O": 0.00284476, "H": 0.00284477, "L": 0.00282576, "C": 0.0028447, "V": 619.85226119, "T": "2017-12-16T05:30:00", "BV": 1.7617241}, {"O": 0.0028447, "H": 0.00284472, "L": 0.00282197, "C": 0.00282197, "V": 1492.08130433, "T": "2017-12-16T05:35:00", "BV": 4.22899424}, {"O": 0.00284013, "H": 0.00284419, "L": 0.00282649, "C": 0.0028441, "V": 1290.09767004, "T": "2017-12-16T05:40:00", "BV": 3.65340872}, {"O": 0.00284387, "H": 0.00284387, "L": 0.002829, "C": 0.002829, "V": 1406.57006957, "T": "2017-12-16T05:45:00", "BV": 3.98790142}, {"O": 0.002829, "H": 0.00282902, "L": 0.00281, "C": 0.00282, "V": 2001.58339746, "T": "2017-12-16T05:50:00", "BV": 5.65363996}, {"O": 0.00282, "H": 0.00282281, "L": 0.002813, "C": 0.00281987, "V": 1097.99230428, "T": "2017-12-16T05:55:00", "BV": 3.09632276}, {"O": 0.00281985, "H": 0.00283046, "L": 0.0028198, "C": 0.00283046, "V": 1612.24891983, "T": "2017-12-16T06:00:00", "BV": 4.55675039}, {"O": 0.00283025, "H": 0.00283025, "L": 0.00282001, "C": 0.00282001, "V": 1352.02380403, "T": "2017-12-16T06:05:00", "BV": 3.81631457}, {"O": 0.00282026, "H": 0.00283024, "L": 0.00282, "C": 0.00282003, "V": 325.93182304, "T": "2017-12-16T06:10:00", "BV": 0.92000076}, {"O": 0.00282003, "H": 0.00282003, "L": 0.002805, "C": 0.00280781, "V": 1547.2763229, "T": "2017-12-16T06:15:00", "BV": 4.35790835}, {"O": 0.00280781, "H": 0.00280781, "L": 0.00277791, "C": 0.002794, "V": 1547.0790606, "T": "2017-12-16T06:20:00", "BV": 4.32431845}, {"O": 0.00277979, "H": 0.002794, "L": 0.00276833, "C": 0.00276833, "V": 1343.92763849, "T": "2017-12-16T06:25:00", "BV": 3.72821197}, {"O": 0.00276833, "H": 0.00277712, "L": 0.00272865, "C": 0.00272865, "V": 6460.86441251, "T": "2017-12-16T06:30:00", "BV": 17.72417915}, {"O": 0.00273, "H": 0.00274233, "L": 0.0027153, "C": 0.0027153, "V": 4535.37164616, "T": "2017-12-16T06:35:00", "BV": 12.38715666}, {"O": 0.0027153, "H": 0.0027153, "L": 0.00266972, "C": 0.00267126, "V": 5599.16774451, "T": "2017-12-16T06:40:00", "BV": 15.06237374}, {"O": 0.00267126, "H": 0.00269331, "L": 0.00265906, "C": 0.00269314, "V": 6512.0290789, "T": "2017-12-16T06:45:00", "BV": 17.37967127}, {"O": 0.00269313, "H": 0.00269313, "L": 0.00264161, "C": 0.00269263, "V": 6033.15940743, "T": "2017-12-16T06:50:00", "BV": 16.07349018}, {"O": 0.00269263, "H": 0.00271561, "L": 0.00269263, "C": 0.00271552, "V": 2144.96550645, "T": "2017-12-16T06:55:00", "BV": 5.8016693}, {"O": 0.00271552, "H": 0.00272449, "L": 0.00270998, "C": 0.00271111, "V": 2973.38470877, "T": "2017-12-16T07:00:00", "BV": 8.06455236}, {"O": 0.00271111, "H": 0.00273, "L": 0.002711, "C": 0.00272554, "V": 1361.11935085, "T": "2017-12-16T07:05:00", "BV": 3.70790679}, {"O": 0.00272554, "H": 0.00273027, "L": 0.002725, "C": 0.002725, "V": 1236.48145502, "T": "2017-12-16T07:10:00", "BV": 3.37007502}, {"O": 0.002725, "H": 0.002725, "L": 0.00268806, "C": 0.00269, "V": 3286.58679544, "T": "2017-12-16T07:15:00", "BV": 8.8891349}, {"O": 0.00269, "H": 0.00269, "L": 0.0026525, "C": 0.00266174, "V": 4117.87375953, "T": "2017-12-16T07:20:00", "BV": 10.98611841}, {"O": 0.00265468, "H": 0.00266182, "L": 0.00263, "C": 0.00263011, "V": 3524.11145545, "T": "2017-12-16T07:25:00", "BV": 9.30784139}, {"O": 0.00263767, "H": 0.00265469, "L": 0.002636, "C": 0.00263768, "V": 3467.05778099, "T": "2017-12-16T07:30:00", "BV": 9.14772439}, {"O": 0.00263768, "H": 0.00268, "L": 0.002637, "C": 0.00268, "V": 5385.48767571, "T": "2017-12-16T07:35:00", "BV": 14.28595774}, {"O": 0.00268005, "H": 0.00270425, "L": 0.00268005, "C": 0.00270181, "V": 2530.32063385, "T": "2017-12-16T07:40:00", "BV": 6.82783966}, {"O": 0.00270181, "H": 0.00270182, "L": 0.00267896, "C": 0.002699, "V": 1886.92043102, "T": "2017-12-16T07:45:00", "BV": 5.0782047}, {"O": 0.002699, "H": 0.002699, "L": 0.00268322, "C": 0.00268619, "V": 844.7269192, "T": "2017-12-16T07:50:00", "BV": 2.26941028}, {"O": 0.002687, "H": 0.002699, "L": 0.0026862, "C": 0.0026899, "V": 863.39645175, "T": "2017-12-16T07:55:00", "BV": 2.32275346}, {"O": 0.0026899, "H": 0.00269009, "L": 0.00268536, "C": 0.002687, "V": 1095.84824078, "T": "2017-12-16T08:00:00", "BV": 2.94746958}, {"O": 0.002687, "H": 0.00268989, "L": 0.002686, "C": 0.002689, "V": 604.52032556, "T": "2017-12-16T08:05:00", "BV": 1.62476773}, {"O": 0.002689, "H": 0.00270455, "L": 0.002689, "C": 0.00270432, "V": 1627.84871053, "T": "2017-12-16T08:10:00", "BV": 4.38515863}, {"O": 0.00270432, "H": 0.00272055, "L": 0.00270432, "C": 0.00272055, "V": 656.77595519, "T": "2017-12-16T08:15:00", "BV": 1.77996306}, {"O": 0.00272055, "H": 0.00278568, "L": 0.00272055, "C": 0.00275502, "V": 3439.94523, "T": "2017-12-16T08:20:00", "BV": 9.47101381}, {"O": 0.00275504, "H": 0.00277929, "L": 0.002751, "C": 0.00275504, "V": 2359.79844625, "T": "2017-12-16T08:25:00", "BV": 6.51027673}, {"O": 0.00275501, "H": 0.00275504, "L": 0.00272652, "C": 0.00273732, "V": 1441.41454106, "T": "2017-12-16T08:30:00", "BV": 3.94407505}, {"O": 0.00273731, "H": 0.00275504, "L": 0.00271186, "C": 0.00275377, "V": 2004.48030315, "T": "2017-12-16T08:35:00", "BV": 5.49567264}, {"O": 0.00275377, "H": 0.00278289, "L": 0.00275007, "C": 0.00278288, "V": 2269.30624951, "T": "2017-12-16T08:40:00", "BV": 6.26087965}, {"O": 0.00277065, "H": 0.0028039, "L": 0.00276176, "C": 0.00277067, "V": 4486.90983608, "T": "2017-12-16T08:45:00", "BV": 12.49927764}, {"O": 0.00277067, "H": 0.002786, "L": 0.00274999, "C": 0.002763, "V": 2319.08883656, "T": "2017-12-16T08:50:00", "BV": 6.39897848}, {"O": 0.002763, "H": 0.00276339, "L": 0.00274126, "C": 0.00274549, "V": 3853.5885755, "T": "2017-12-16T08:55:00", "BV": 10.60627552}, {"O": 0.00275708, "H": 0.00276273, "L": 0.00273, "C": 0.002732, "V": 1449.61363645, "T": "2017-12-16T09:00:00", "BV": 3.98229665}, {"O": 0.002735, "H": 0.00273867, "L": 0.00272532, "C": 0.00273815, "V": 1527.90262002, "T": "2017-12-16T09:05:00", "BV": 4.18031355}, {"O": 0.00273815, "H": 0.00274128, "L": 0.00273815, "C": 0.00273818, "V": 796.42805179, "T": "2017-12-16T09:10:00", "BV": 2.18161284}, {"O": 0.0027382, "H": 0.00274122, "L": 0.00273, "C": 0.0027301, "V": 1518.26667984, "T": "2017-12-16T09:15:00", "BV": 4.15724619}, {"O": 0.00273013, "H": 0.00273817, "L": 0.00273, "C": 0.00273712, "V": 673.87550208, "T": "2017-12-16T09:20:00", "BV": 1.84357321}, {"O": 0.00273752, "H": 0.00273752, "L": 0.00272775, "C": 0.0027301, "V": 698.88003745, "T": "2017-12-16T09:25:00", "BV": 1.91065247}, {"O": 0.0027301, "H": 0.0027301, "L": 0.00271456, "C": 0.00272, "V": 836.17691773, "T": "2017-12-16T09:30:00", "BV": 2.27661934}, {"O": 0.00272, "H": 0.00272, "L": 0.00271188, "C": 0.00271188, "V": 1159.72933064, "T": "2017-12-16T09:35:00", "BV": 3.14742213}, {"O": 0.0027119, "H": 0.00273008, "L": 0.00271, "C": 0.00271083, "V": 1898.45106248, "T": "2017-12-16T09:40:00", "BV": 5.15475291}, {"O": 0.00273, "H": 0.00273001, "L": 0.00271188, "C": 0.00272971, "V": 910.26737336, "T": "2017-12-16T09:45:00", "BV": 2.47698403}, {"O": 0.00272971, "H": 0.00272972, "L": 0.002713, "C": 0.00271302, "V": 960.31130088, "T": "2017-12-16T09:50:00", "BV": 2.60841293}, {"O": 0.002716, "H": 0.00272876, "L": 0.002713, "C": 0.00271307, "V": 1260.43760646, "T": "2017-12-16T09:55:00", "BV": 3.4241822}, {"O": 0.00271307, "H": 0.00272661, "L": 0.002713, "C": 0.00271303, "V": 999.30724715, "T": "2017-12-16T10:00:00", "BV": 2.7118779}, {"O": 0.002713, "H": 0.00271307, "L": 0.00271, "C": 0.00271, "V": 1598.42629181, "T": "2017-12-16T10:05:00", "BV": 4.33506893}, {"O": 0.00271, "H": 0.00271303, "L": 0.00270817, "C": 0.00271, "V": 1927.48354513, "T": "2017-12-16T10:10:00", "BV": 5.22432365}, {"O": 0.00271, "H": 0.00271, "L": 0.0027, "C": 0.0027, "V": 728.0010512, "T": "2017-12-16T10:15:00", "BV": 1.96970062}, {"O": 0.0027, "H": 0.00270817, "L": 0.00268989, "C": 0.002692, "V": 2531.57853986, "T": "2017-12-16T10:20:00", "BV": 6.83161703}, {"O": 0.002691, "H": 0.00269998, "L": 0.00268989, "C": 0.0026966, "V": 975.66381025, "T": "2017-12-16T10:25:00", "BV": 2.62992728}, {"O": 0.00269799, "H": 0.00271, "L": 0.0026966, "C": 0.00270899, "V": 2240.9779069, "T": "2017-12-16T10:30:00", "BV": 6.05167744}, {"O": 0.00270899, "H": 0.00272057, "L": 0.0026992, "C": 0.00272057, "V": 2661.70051586, "T": "2017-12-16T10:35:00", "BV": 7.20594}, {"O": 0.00272057, "H": 0.00272848, "L": 0.00269, "C": 0.00270915, "V": 2766.85777901, "T": "2017-12-16T10:40:00", "BV": 7.51143548}, {"O": 0.00270644, "H": 0.00273, "L": 0.00270644, "C": 0.00273, "V": 1200.53921114, "T": "2017-12-16T10:45:00", "BV": 3.26919133}, {"O": 0.00272997, "H": 0.002735, "L": 0.00272, "C": 0.00273316, "V": 1516.94724091, "T": "2017-12-16T10:50:00", "BV": 4.14141636}, {"O": 0.00273316, "H": 0.002742, "L": 0.00272999, "C": 0.002742, "V": 1110.09895755, "T": "2017-12-16T10:55:00", "BV": 3.03675839}, {"O": 0.002742, "H": 0.00275001, "L": 0.002737, "C": 0.00274798, "V": 1188.1076292, "T": "2017-12-16T11:00:00", "BV": 3.26369231}, {"O": 0.0027486, "H": 0.00275475, "L": 0.002748, "C": 0.00275, "V": 1502.30594262, "T": "2017-12-16T11:05:00", "BV": 4.1322287}, {"O": 0.00275, "H": 0.00275492, "L": 0.00275, "C": 0.00275409, "V": 461.07188441, "T": "2017-12-16T11:10:00", "BV": 1.26977619}, {"O": 0.00275409, "H": 0.00276285, "L": 0.00275406, "C": 0.00275505, "V": 1468.71167692, "T": "2017-12-16T11:15:00", "BV": 4.04977207}, {"O": 0.00275505, "H": 0.00275989, "L": 0.00275494, "C": 0.00275499, "V": 2234.84779626, "T": "2017-12-16T11:20:00", "BV": 6.15707815}, {"O": 0.00275499, "H": 0.0027553, "L": 0.0027545, "C": 0.00275493, "V": 1210.48194046, "T": "2017-12-16T11:25:00", "BV": 3.33496518}, {"O": 0.00275494, "H": 0.0027553, "L": 0.00274915, "C": 0.00275, "V": 1337.68521489, "T": "2017-12-16T11:30:00", "BV": 3.68394537}, {"O": 0.00275, "H": 0.002765, "L": 0.00274551, "C": 0.00274909, "V": 2670.20626339, "T": "2017-12-16T11:35:00", "BV": 7.34909258}, {"O": 0.00275, "H": 0.00276596, "L": 0.00272131, "C": 0.00272983, "V": 2697.63463329, "T": "2017-12-16T11:40:00", "BV": 7.39319729}, {"O": 0.00272983, "H": 0.00273671, "L": 0.0027115, "C": 0.0027205, "V": 2413.87882682, "T": "2017-12-16T11:45:00", "BV": 6.56678856}, {"O": 0.00272051, "H": 0.00274876, "L": 0.00272051, "C": 0.00273859, "V": 1847.75564512, "T": "2017-12-16T11:50:00", "BV": 5.04530822}, {"O": 0.00273857, "H": 0.00274865, "L": 0.00272453, "C": 0.00273251, "V": 2317.34588943, "T": "2017-12-16T11:55:00", "BV": 6.33145896}, {"O": 0.00274, "H": 0.00274495, "L": 0.00272263, "C": 0.00274, "V": 1531.56357515, "T": "2017-12-16T12:00:00", "BV": 4.19390279}, {"O": 0.00274, "H": 0.00274071, "L": 0.00272263, "C": 0.002728, "V": 1185.92982881, "T": "2017-12-16T12:05:00", "BV": 3.2368244}, {"O": 0.002728, "H": 0.00273956, "L": 0.002721, "C": 0.00273617, "V": 1306.84406403, "T": "2017-12-16T12:10:00", "BV": 3.56680152}, {"O": 0.00273617, "H": 0.00273617, "L": 0.002721, "C": 0.00273573, "V": 1818.13582124, "T": "2017-12-16T12:15:00", "BV": 4.96436075}, {"O": 0.00273573, "H": 0.00273618, "L": 0.00273572, "C": 0.00273609, "V": 2017.06577541, "T": "2017-12-16T12:20:00", "BV": 5.51828079}, {"O": 0.00273618, "H": 0.00274495, "L": 0.00273355, "C": 0.00273673, "V": 3235.48276483, "T": "2017-12-16T12:25:00", "BV": 8.85733922}, {"O": 0.00273673, "H": 0.0027484, "L": 0.00273058, "C": 0.00274825, "V": 2200.41789757, "T": "2017-12-16T12:30:00", "BV": 6.04194752}, {"O": 0.00274825, "H": 0.00276153, "L": 0.00274598, "C": 0.00276147, "V": 1658.14350171, "T": "2017-12-16T12:35:00", "BV": 4.57028863}, {"O": 0.00276149, "H": 0.00278415, "L": 0.00276148, "C": 0.00278004, "V": 2155.9971828, "T": "2017-12-16T12:40:00", "BV": 5.98317389}, {"O": 0.002782, "H": 0.002784, "L": 0.00276927, "C": 0.00278397, "V": 2854.22543912, "T": "2017-12-16T12:45:00", "BV": 7.93295122}, {"O": 0.00278397, "H": 0.00278397, "L": 0.00272053, "C": 0.00276101, "V": 8197.01365138, "T": "2017-12-16T12:50:00", "BV": 22.60354909}, {"O": 0.00277997, "H": 0.00277998, "L": 0.0027488, "C": 0.00277485, "V": 993.06356949, "T": "2017-12-16T12:55:00", "BV": 2.75261687}, {"O": 0.00277485, "H": 0.00277485, "L": 0.00276256, "C": 0.00277299, "V": 1189.3612347, "T": "2017-12-16T13:00:00", "BV": 3.29495182}, {"O": 0.00277299, "H": 0.00277299, "L": 0.00276256, "C": 0.00276257, "V": 1627.1235574, "T": "2017-12-16T13:05:00", "BV": 4.50022304}, {"O": 0.00276256, "H": 0.00276257, "L": 0.00272052, "C": 0.00272674, "V": 2591.69787316, "T": "2017-12-16T13:10:00", "BV": 7.07914223}, {"O": 0.00272355, "H": 0.00273825, "L": 0.00267655, "C": 0.00268999, "V": 5247.13329433, "T": "2017-12-16T13:15:00", "BV": 14.24008924}, {"O": 0.002687, "H": 0.002687, "L": 0.0026143, "C": 0.00261825, "V": 6928.69423787, "T": "2017-12-16T13:20:00", "BV": 18.33998058}, {"O": 0.00261431, "H": 0.00262, "L": 0.0026, "C": 0.0026143, "V": 11133.73523395, "T": "2017-12-16T13:25:00", "BV": 29.0066046}, {"O": 0.0026143, "H": 0.00261988, "L": 0.00259222, "C": 0.0025945, "V": 5946.2029792, "T": "2017-12-16T13:30:00", "BV": 15.48815401}, {"O": 0.00259222, "H": 0.0025945, "L": 0.00253, "C": 0.00254001, "V": 10427.17354208, "T": "2017-12-16T13:35:00", "BV": 26.64639365}, {"O": 0.00254573, "H": 0.00258, "L": 0.00253799, "C": 0.00257, "V": 8168.49585353, "T": "2017-12-16T13:40:00", "BV": 20.92082195}, {"O": 0.00257, "H": 0.00263, "L": 0.00257, "C": 0.00263, "V": 4991.51055448, "T": "2017-12-16T13:45:00", "BV": 12.94423952}, {"O": 0.00263, "H": 0.00265282, "L": 0.002614, "C": 0.00262, "V": 4027.75705446, "T": "2017-12-16T13:50:00", "BV": 10.64069809}, {"O": 0.002614, "H": 0.00262063, "L": 0.00258081, "C": 0.00260153, "V": 4160.99358883, "T": "2017-12-16T13:55:00", "BV": 10.82075387}, {"O": 0.0026015, "H": 0.00263, "L": 0.00257225, "C": 0.00262271, "V": 3809.8677163, "T": "2017-12-16T14:00:00", "BV": 9.9117441}, {"O": 0.00263, "H": 0.00263099, "L": 0.00256913, "C": 0.00262974, "V": 4277.60795935, "T": "2017-12-16T14:05:00", "BV": 11.10229414}, {"O": 0.00262973, "H": 0.00262998, "L": 0.00262499, "C": 0.00262998, "V": 1521.99022946, "T": "2017-12-16T14:10:00", "BV": 3.99903305}, {"O": 0.00262987, "H": 0.00263494, "L": 0.00259011, "C": 0.00259118, "V": 1789.76722614, "T": "2017-12-16T14:15:00", "BV": 4.67992499}, {"O": 0.0026001, "H": 0.00260756, "L": 0.00257, "C": 0.0025949, "V": 3433.35294225, "T": "2017-12-16T14:20:00", "BV": 8.87462714}, {"O": 0.00258714, "H": 0.00259957, "L": 0.0025815, "C": 0.0025815, "V": 3291.51457001, "T": "2017-12-16T14:25:00", "BV": 8.53230228}, {"O": 0.0025815, "H": 0.002589, "L": 0.00256749, "C": 0.00256967, "V": 2753.47002871, "T": "2017-12-16T14:30:00", "BV": 7.08340137}, {"O": 0.00256967, "H": 0.00257998, "L": 0.0025592, "C": 0.00256967, "V": 5182.36104888, "T": "2017-12-16T14:35:00", "BV": 13.27719111}, {"O": 0.00257, "H": 0.00258751, "L": 0.00256006, "C": 0.00257998, "V": 2175.90789315, "T": "2017-12-16T14:40:00", "BV": 5.58828275}, {"O": 0.00257998, "H": 0.00260049, "L": 0.00257002, "C": 0.00257952, "V": 2690.40773189, "T": "2017-12-16T14:45:00", "BV": 6.95042689}, {"O": 0.00259951, "H": 0.00259951, "L": 0.00256758, "C": 0.00256759, "V": 2887.10440319, "T": "2017-12-16T14:50:00", "BV": 7.43957397}, {"O": 0.00256758, "H": 0.00257, "L": 0.00256, "C": 0.00256, "V": 2012.94222356, "T": "2017-12-16T14:55:00", "BV": 5.15955283}, {"O": 0.00255995, "H": 0.00255995, "L": 0.00255098, "C": 0.00255725, "V": 1380.01732557, "T": "2017-12-16T15:00:00", "BV": 3.52878238}, {"O": 0.00255725, "H": 0.00255999, "L": 0.0025567, "C": 0.00255999, "V": 2324.39821687, "T": "2017-12-16T15:05:00", "BV": 5.94791969}, {"O": 0.0025596, "H": 0.00255999, "L": 0.00255001, "C": 0.0025555, "V": 2554.44256709, "T": "2017-12-16T15:10:00", "BV": 6.53311155}, {"O": 0.00255255, "H": 0.0025555, "L": 0.00252318, "C": 0.0025241, "V": 4054.62139067, "T": "2017-12-16T15:15:00", "BV": 10.26603825}, {"O": 0.0025241, "H": 0.00254834, "L": 0.00252033, "C": 0.00254265, "V": 3339.23113537, "T": "2017-12-16T15:20:00", "BV": 8.43087808}, {"O": 0.00253253, "H": 0.00254834, "L": 0.00252294, "C": 0.00253746, "V": 4220.75664627, "T": "2017-12-16T15:25:00", "BV": 10.69062441}, {"O": 0.00252795, "H": 0.00253746, "L": 0.00251384, "C": 0.00251384, "V": 4357.09752126, "T": "2017-12-16T15:30:00", "BV": 10.99620401}, {"O": 0.00251385, "H": 0.00252456, "L": 0.00251, "C": 0.00251097, "V": 6481.63722785, "T": "2017-12-16T15:35:00", "BV": 16.28873832}, {"O": 0.00251097, "H": 0.00251097, "L": 0.00250232, "C": 0.00250232, "V": 1941.38188021, "T": "2017-12-16T15:40:00", "BV": 4.86544365}, {"O": 0.00250232, "H": 0.00250232, "L": 0.00248, "C": 0.00248, "V": 5987.59522923, "T": "2017-12-16T15:45:00", "BV": 14.92792281}, {"O": 0.00248, "H": 0.00248167, "L": 0.00247406, "C": 0.00248167, "V": 5503.38782037, "T": "2017-12-16T15:50:00", "BV": 13.62840302}, {"O": 0.00248167, "H": 0.0024905, "L": 0.00246654, "C": 0.00248034, "V": 4951.13455531, "T": "2017-12-16T15:55:00", "BV": 12.2685339}, {"O": 0.00246685, "H": 0.00248058, "L": 0.00246191, "C": 0.00248057, "V": 2590.55821016, "T": "2017-12-16T16:00:00", "BV": 6.40557347}, {"O": 0.00248057, "H": 0.00251599, "L": 0.00247663, "C": 0.00250002, "V": 7023.74453065, "T": "2017-12-16T16:05:00", "BV": 17.57119293}, {"O": 0.00250002, "H": 0.00251238, "L": 0.00249, "C": 0.0025039, "V": 2718.93400356, "T": "2017-12-16T16:10:00", "BV": 6.79597527}, {"O": 0.00250575, "H": 0.00252127, "L": 0.00249672, "C": 0.00252127, "V": 4216.7703655, "T": "2017-12-16T16:15:00", "BV": 10.58697502}, {"O": 0.00252138, "H": 0.00257418, "L": 0.00252138, "C": 0.00255708, "V": 4859.05533896, "T": "2017-12-16T16:20:00", "BV": 12.41259383}, {"O": 0.00256, "H": 0.00257418, "L": 0.00254487, "C": 0.00256467, "V": 3861.76096082, "T": "2017-12-16T16:25:00", "BV": 9.85205979}, {"O": 0.00256466, "H": 0.0026, "L": 0.00256466, "C": 0.00258864, "V": 2740.80574262, "T": "2017-12-16T16:30:00", "BV": 7.08271398}, {"O": 0.00258864, "H": 0.00258865, "L": 0.002575, "C": 0.0025784, "V": 2121.46780583, "T": "2017-12-16T16:35:00", "BV": 5.47644623}, {"O": 0.00257838, "H": 0.00258859, "L": 0.0025656, "C": 0.00258857, "V": 1556.30115712, "T": "2017-12-16T16:40:00", "BV": 4.01107446}, {"O": 0.002586, "H": 0.002586, "L": 0.0025495, "C": 0.00257353, "V": 3281.27007409, "T": "2017-12-16T16:45:00", "BV": 8.42859895}, {"O": 0.0025506, "H": 0.0025789, "L": 0.00254345, "C": 0.00254686, "V": 3348.21485032, "T": "2017-12-16T16:50:00", "BV": 8.55276646}, {"O": 0.00254561, "H": 0.00257877, "L": 0.00254085, "C": 0.00256456, "V": 1470.00751597, "T": "2017-12-16T16:55:00", "BV": 3.76215485}, {"O": 0.00256456, "H": 0.00256457, "L": 0.00255203, "C": 0.00255901, "V": 970.00496099, "T": "2017-12-16T17:00:00", "BV": 2.48115626}, {"O": 0.00255901, "H": 0.00256794, "L": 0.00255227, "C": 0.00256793, "V": 1098.21932586, "T": "2017-12-16T17:05:00", "BV": 2.81123517}, {"O": 0.00256793, "H": 0.002584, "L": 0.00255233, "C": 0.00258384, "V": 2018.1657702, "T": "2017-12-16T17:10:00", "BV": 5.17825313}, {"O": 0.00258376, "H": 0.002586, "L": 0.00257054, "C": 0.00258, "V": 1810.05425691, "T": "2017-12-16T17:15:00", "BV": 4.67418449}, {"O": 0.00258374, "H": 0.00258865, "L": 0.002576, "C": 0.00258865, "V": 1085.48301897, "T": "2017-12-16T17:20:00", "BV": 2.80922764}, {"O": 0.00258865, "H": 0.00258865, "L": 0.002576, "C": 0.00258, "V": 1241.75887896, "T": "2017-12-16T17:25:00", "BV": 3.20423488}, {"O": 0.00258, "H": 0.00258863, "L": 0.00257999, "C": 0.00258264, "V": 1304.72073699, "T": "2017-12-16T17:30:00", "BV": 3.36910884}, {"O": 0.00258863, "H": 0.00258863, "L": 0.00258264, "C": 0.00258862, "V": 884.26646912, "T": "2017-12-16T17:35:00", "BV": 2.28726171}, {"O": 0.00258862, "H": 0.00259161, "L": 0.00258862, "C": 0.00259161, "V": 907.76595902, "T": "2017-12-16T17:40:00", "BV": 2.35012432}, {"O": 0.002591, "H": 0.00260865, "L": 0.0025626, "C": 0.0025626, "V": 3158.39397799, "T": "2017-12-16T17:45:00", "BV": 8.18186041}, {"O": 0.0025626, "H": 0.00256743, "L": 0.00255863, "C": 0.00256115, "V": 1391.6360841, "T": "2017-12-16T17:50:00", "BV": 3.56667435}, {"O": 0.00255914, "H": 0.00256115, "L": 0.00255862, "C": 0.002561, "V": 950.6245021, "T": "2017-12-16T17:55:00", "BV": 2.4329521}, {"O": 0.00256115, "H": 0.00256283, "L": 0.00256014, "C": 0.00256283, "V": 861.01846687, "T": "2017-12-16T18:00:00", "BV": 2.20512039}, {"O": 0.00256115, "H": 0.00256743, "L": 0.00256114, "C": 0.0025626, "V": 957.41085111, "T": "2017-12-16T18:05:00", "BV": 2.45312368}, {"O": 0.0025626, "H": 0.0025695, "L": 0.00256114, "C": 0.00256124, "V": 934.40072296, "T": "2017-12-16T18:10:00", "BV": 2.39466263}, {"O": 0.00256283, "H": 0.00257, "L": 0.00256136, "C": 0.00256283, "V": 541.1634891, "T": "2017-12-16T18:15:00", "BV": 1.38657439}, {"O": 0.00256283, "H": 0.00256283, "L": 0.0025614, "C": 0.0025614, "V": 1536.86403215, "T": "2017-12-16T18:20:00", "BV": 3.93813492}, {"O": 0.0025614, "H": 0.00256282, "L": 0.00255862, "C": 0.00255863, "V": 1577.31471006, "T": "2017-12-16T18:25:00", "BV": 4.03813942}, {"O": 0.00255862, "H": 0.00255863, "L": 0.00255691, "C": 0.00255769, "V": 674.89590583, "T": "2017-12-16T18:30:00", "BV": 1.72620084}, {"O": 0.00255691, "H": 0.00256283, "L": 0.00255691, "C": 0.00256283, "V": 964.10212056, "T": "2017-12-16T18:35:00", "BV": 2.46784545}, {"O": 0.00256283, "H": 0.00256283, "L": 0.00255468, "C": 0.00255636, "V": 1049.54673878, "T": "2017-12-16T18:40:00", "BV": 2.68784755}, {"O": 0.00255636, "H": 0.0025628, "L": 0.00255636, "C": 0.00255674, "V": 208.24372253, "T": "2017-12-16T18:45:00", "BV": 0.53267691}, {"O": 0.00255636, "H": 0.00256281, "L": 0.00255636, "C": 0.0025628, "V": 347.88250754, "T": "2017-12-16T18:50:00", "BV": 0.89080195}, {"O": 0.0025628, "H": 0.0025628, "L": 0.002553, "C": 0.002553, "V": 525.78019717, "T": "2017-12-16T18:55:00", "BV": 1.34527323}, {"O": 0.00255896, "H": 0.00256279, "L": 0.00253078, "C": 0.00253118, "V": 1295.58668244, "T": "2017-12-16T19:00:00", "BV": 3.29760025}, {"O": 0.00253118, "H": 0.00253999, "L": 0.00252917, "C": 0.00252943, "V": 1963.10803555, "T": "2017-12-16T19:05:00", "BV": 4.96790339}, {"O": 0.0025295, "H": 0.00253999, "L": 0.00251335, "C": 0.00251683, "V": 2129.20207427, "T": "2017-12-16T19:10:00", "BV": 5.38195711}, {"O": 0.002515, "H": 0.00251684, "L": 0.00249, "C": 0.0025, "V": 2368.81499937, "T": "2017-12-16T19:15:00", "BV": 5.93449768}, {"O": 0.002495, "H": 0.00249501, "L": 0.00246192, "C": 0.002465, "V": 10193.61296353, "T": "2017-12-16T19:20:00", "BV": 25.23317417}, {"O": 0.00247077, "H": 0.00247123, "L": 0.00246191, "C": 0.0024675, "V": 3072.96939693, "T": "2017-12-16T19:25:00", "BV": 7.58423939}, {"O": 0.0024675, "H": 0.00248, "L": 0.002465, "C": 0.00247502, "V": 3744.59416505, "T": "2017-12-16T19:30:00", "BV": 9.244374}, {"O": 0.00247503, "H": 0.00250507, "L": 0.00247503, "C": 0.00249988, "V": 2937.2063528, "T": "2017-12-16T19:35:00", "BV": 7.33745348}, {"O": 0.00249986, "H": 0.00249989, "L": 0.00247987, "C": 0.00249231, "V": 973.79768427, "T": "2017-12-16T19:40:00", "BV": 2.42181729}, {"O": 0.00249231, "H": 0.00249231, "L": 0.00246324, "C": 0.00246499, "V": 2435.56193266, "T": "2017-12-16T19:45:00", "BV": 6.02826578}, {"O": 0.00246324, "H": 0.00246324, "L": 0.00243002, "C": 0.00243484, "V": 4039.92443289, "T": "2017-12-16T19:50:00", "BV": 9.89072191}, {"O": 0.00243484, "H": 0.00247502, "L": 0.00242, "C": 0.00244, "V": 14983.37113036, "T": "2017-12-16T19:55:00", "BV": 36.46773178}, {"O": 0.00244, "H": 0.00246284, "L": 0.00243, "C": 0.00246284, "V": 2640.3828635, "T": "2017-12-16T20:00:00", "BV": 6.45122568}, {"O": 0.00246562, "H": 0.00247494, "L": 0.00244, "C": 0.00247, "V": 3486.4783707, "T": "2017-12-16T20:05:00", "BV": 8.54958445}, {"O": 0.00247, "H": 0.002473, "L": 0.00244, "C": 0.00246264, "V": 3632.67075201, "T": "2017-12-16T20:10:00", "BV": 8.92672634}, {"O": 0.00246264, "H": 0.00247, "L": 0.00243296, "C": 0.00247, "V": 2951.28977506, "T": "2017-12-16T20:15:00", "BV": 7.23694522}, {"O": 0.00246999, "H": 0.00248, "L": 0.0024681, "C": 0.002471, "V": 1561.61764136, "T": "2017-12-16T20:20:00", "BV": 3.861566}, {"O": 0.00247998, "H": 0.002485, "L": 0.00243003, "C": 0.00247811, "V": 2818.53360348, "T": "2017-12-16T20:25:00", "BV": 6.93079968}, {"O": 0.0024781, "H": 0.002482, "L": 0.00243616, "C": 0.00247998, "V": 2026.73345183, "T": "2017-12-16T20:30:00", "BV": 5.0162398}, {"O": 0.00247998, "H": 0.0024999, "L": 0.00246888, "C": 0.0024999, "V": 2438.45780328, "T": "2017-12-16T20:35:00", "BV": 6.06651493}, {"O": 0.00249494, "H": 0.0025142, "L": 0.00249494, "C": 0.0025142, "V": 2539.83063695, "T": "2017-12-16T20:40:00", "BV": 6.36209914}, {"O": 0.00251504, "H": 0.00252, "L": 0.00250282, "C": 0.00251507, "V": 2274.88764875, "T": "2017-12-16T20:45:00", "BV": 5.71564608}, {"O": 0.00251507, "H": 0.00252392, "L": 0.00250423, "C": 0.00251724, "V": 2872.47161915, "T": "2017-12-16T20:50:00", "BV": 7.23329551}, {"O": 0.00251998, "H": 0.00252555, "L": 0.00251724, "C": 0.00252391, "V": 933.94345386, "T": "2017-12-16T20:55:00", "BV": 2.35585682}, {"O": 0.00252392, "H": 0.00257, "L": 0.00252391, "C": 0.00256975, "V": 3704.16293247, "T": "2017-12-16T21:00:00", "BV": 9.42762513}, {"O": 0.00256049, "H": 0.00261439, "L": 0.00254829, "C": 0.00256502, "V": 6830.1357023, "T": "2017-12-16T21:05:00", "BV": 17.65267662}, {"O": 0.00256502, "H": 0.0026255, "L": 0.002565, "C": 0.002595, "V": 3411.99779942, "T": "2017-12-16T21:10:00", "BV": 8.89528425}, {"O": 0.002595, "H": 0.002595, "L": 0.00255, "C": 0.00259397, "V": 2245.25061774, "T": "2017-12-16T21:15:00", "BV": 5.78170794}, {"O": 0.00259191, "H": 0.00259191, "L": 0.00257, "C": 0.00258058, "V": 1663.8999148, "T": "2017-12-16T21:20:00", "BV": 4.29617379}, {"O": 0.00258077, "H": 0.00258999, "L": 0.00256821, "C": 0.00257343, "V": 2149.04009862, "T": "2017-12-16T21:25:00", "BV": 5.5427984}, {"O": 0.00257996, "H": 0.00257997, "L": 0.00255, "C": 0.00257994, "V": 2092.23215009, "T": "2017-12-16T21:30:00", "BV": 5.37482168}, {"O": 0.0025699, "H": 0.00257995, "L": 0.00255309, "C": 0.002569, "V": 1941.8198359, "T": "2017-12-16T21:35:00", "BV": 4.98954789}, {"O": 0.00256899, "H": 0.00259491, "L": 0.0025609, "C": 0.00259274, "V": 1849.26618915, "T": "2017-12-16T21:40:00", "BV": 4.76581735}, {"O": 0.00258768, "H": 0.00260157, "L": 0.00257611, "C": 0.002582, "V": 3294.10493803, "T": "2017-12-16T21:45:00", "BV": 8.52120981}, {"O": 0.002582, "H": 0.00262, "L": 0.00258001, "C": 0.00260193, "V": 4059.38853902, "T": "2017-12-16T21:50:00", "BV": 10.58334749}, {"O": 0.00261, "H": 0.00262413, "L": 0.00259769, "C": 0.0026005, "V": 2689.58901294, "T": "2017-12-16T21:55:00", "BV": 7.03035857}, {"O": 0.00260747, "H": 0.00266, "L": 0.00260051, "C": 0.00263199, "V": 5124.77018779, "T": "2017-12-16T22:00:00", "BV": 13.50299126}, {"O": 0.0026207, "H": 0.00266179, "L": 0.00262062, "C": 0.00262062, "V": 4333.9867603, "T": "2017-12-16T22:05:00", "BV": 11.42968318}, {"O": 0.00262063, "H": 0.00262998, "L": 0.00260981, "C": 0.00261089, "V": 2725.86277029, "T": "2017-12-16T22:10:00", "BV": 7.14090562}, {"O": 0.00261089, "H": 0.00265215, "L": 0.0026057, "C": 0.00261996, "V": 3256.81897095, "T": "2017-12-16T22:15:00", "BV": 8.53628714}, {"O": 0.00261996, "H": 0.00262, "L": 0.00259526, "C": 0.00259526, "V": 1845.91161611, "T": "2017-12-16T22:20:00", "BV": 4.80316432}, {"O": 0.00259526, "H": 0.00259526, "L": 0.0025724, "C": 0.00257993, "V": 1375.21971653, "T": "2017-12-16T22:25:00", "BV": 3.54385707}, {"O": 0.00257738, "H": 0.00257993, "L": 0.00257004, "C": 0.00257011, "V": 1287.67119974, "T": "2017-12-16T22:30:00", "BV": 3.31264134}, {"O": 0.00257011, "H": 0.0025705, "L": 0.00255, "C": 0.002551, "V": 1438.7625201, "T": "2017-12-16T22:35:00", "BV": 3.68670524}, {"O": 0.00255099, "H": 0.002551, "L": 0.00252614, "C": 0.00252614, "V": 2530.54752022, "T": "2017-12-16T22:40:00", "BV": 6.42911492}, {"O": 0.00252614, "H": 0.002527, "L": 0.00252586, "C": 0.00252586, "V": 1548.5752585, "T": "2017-12-16T22:45:00", "BV": 3.91210327}, {"O": 0.00252586, "H": 0.00252586, "L": 0.00249356, "C": 0.0025, "V": 4131.18290637, "T": "2017-12-16T22:50:00", "BV": 10.34269514}, {"O": 0.0025, "H": 0.002527, "L": 0.002498, "C": 0.00252, "V": 3348.08761855, "T": "2017-12-16T22:55:00", "BV": 8.41044306}, {"O": 0.00250464, "H": 0.00252, "L": 0.002498, "C": 0.00250265, "V": 4010.47950795, "T": "2017-12-16T23:00:00", "BV": 10.05024851}, {"O": 0.002498, "H": 0.00250265, "L": 0.00248444, "C": 0.00248501, "V": 3355.82770613, "T": "2017-12-16T23:05:00", "BV": 8.35987399}, {"O": 0.00248502, "H": 0.00249187, "L": 0.00248088, "C": 0.00248312, "V": 2299.9817267, "T": "2017-12-16T23:10:00", "BV": 5.71653398}, {"O": 0.00248312, "H": 0.00250466, "L": 0.00247819, "C": 0.00247819, "V": 1268.35363209, "T": "2017-12-16T23:15:00", "BV": 3.16111842}, {"O": 0.00247819, "H": 0.00247819, "L": 0.00247181, "C": 0.00247705, "V": 1603.42245651, "T": "2017-12-16T23:20:00", "BV": 3.9688798}, {"O": 0.00247791, "H": 0.00250449, "L": 0.00247243, "C": 0.00249, "V": 2725.81734387, "T": "2017-12-16T23:25:00", "BV": 6.75794354}, {"O": 0.00249, "H": 0.00249811, "L": 0.002475, "C": 0.00248237, "V": 2436.02860089, "T": "2017-12-16T23:30:00", "BV": 6.04474239}, {"O": 0.00248237, "H": 0.00249435, "L": 0.0024778, "C": 0.00248998, "V": 1131.11084979, "T": "2017-12-16T23:35:00", "BV": 2.80832286}, {"O": 0.00248486, "H": 0.00252418, "L": 0.00248001, "C": 0.00251791, "V": 2761.4766251, "T": "2017-12-16T23:40:00", "BV": 6.89900666}, {"O": 0.00252308, "H": 0.00258556, "L": 0.00251791, "C": 0.00258554, "V": 3131.75864453, "T": "2017-12-16T23:45:00", "BV": 8.00016924}, {"O": 0.00258555, "H": 0.00258995, "L": 0.00255435, "C": 0.00258344, "V": 2845.96655432, "T": "2017-12-16T23:50:00", "BV": 7.31740581}, {"O": 0.0025858, "H": 0.0025858, "L": 0.00256003, "C": 0.00256149, "V": 2236.87353179, "T": "2017-12-16T23:55:00", "BV": 5.75010657}, {"O": 0.00256003, "H": 0.00258576, "L": 0.00256003, "C": 0.00258576, "V": 1189.9247369, "T": "2017-12-17T00:00:00", "BV": 3.05256994}, {"O": 0.00258576, "H": 0.00260364, "L": 0.00257505, "C": 0.00260364, "V": 2707.08122355, "T": "2017-12-17T00:05:00", "BV": 7.00890477}, {"O": 0.00260364, "H": 0.00264302, "L": 0.00260364, "C": 0.00260893, "V": 3396.70337077, "T": "2017-12-17T00:10:00", "BV": 8.91000048}, {"O": 0.00260666, "H": 0.00265, "L": 0.00257813, "C": 0.00258018, "V": 9395.58613549, "T": "2017-12-17T00:15:00", "BV": 24.55156823}, {"O": 0.00258015, "H": 0.00259874, "L": 0.00256744, "C": 0.00256823, "V": 2016.15937916, "T": "2017-12-17T00:20:00", "BV": 5.19134092}, {"O": 0.00256823, "H": 0.00256823, "L": 0.00256298, "C": 0.002565, "V": 2720.7132536, "T": "2017-12-17T00:25:00", "BV": 6.97870637}, {"O": 0.002565, "H": 0.00259775, "L": 0.002565, "C": 0.00258985, "V": 1913.53389165, "T": "2017-12-17T00:30:00", "BV": 4.92476308}, {"O": 0.00258985, "H": 0.00260722, "L": 0.00258985, "C": 0.0026, "V": 3001.3930928, "T": "2017-12-17T00:35:00", "BV": 7.79853075}, {"O": 0.00259998, "H": 0.00260722, "L": 0.00258985, "C": 0.00260204, "V": 1459.67750077, "T": "2017-12-17T00:40:00", "BV": 3.78826811}, {"O": 0.00260722, "H": 0.00262813, "L": 0.00260164, "C": 0.00262813, "V": 1353.82603166, "T": "2017-12-17T00:45:00", "BV": 3.53849528}, {"O": 0.00262813, "H": 0.00263, "L": 0.00261593, "C": 0.00262, "V": 2299.69733754, "T": "2017-12-17T00:50:00", "BV": 6.04300678}, {"O": 0.00261992, "H": 0.0026299, "L": 0.00261, "C": 0.00262983, "V": 1232.92925514, "T": "2017-12-17T00:55:00", "BV": 3.22704768}, {"O": 0.0026109, "H": 0.00262977, "L": 0.00261, "C": 0.00261085, "V": 2207.54923951, "T": "2017-12-17T01:00:00", "BV": 5.77657883}, {"O": 0.00261085, "H": 0.00262684, "L": 0.00260412, "C": 0.00260432, "V": 864.78692809, "T": "2017-12-17T01:05:00", "BV": 2.25727042}, {"O": 0.00260421, "H": 0.00260918, "L": 0.00256657, "C": 0.00256669, "V": 2074.53509717, "T": "2017-12-17T01:10:00", "BV": 5.35960675}, {"O": 0.00259638, "H": 0.0025964, "L": 0.00257, "C": 0.00258731, "V": 625.34022479, "T": "2017-12-17T01:15:00", "BV": 1.61883737}, {"O": 0.0025873, "H": 0.00259494, "L": 0.00256501, "C": 0.00258608, "V": 1428.53467391, "T": "2017-12-17T01:20:00", "BV": 3.6917645}, {"O": 0.00258732, "H": 0.00259639, "L": 0.00258, "C": 0.00259495, "V": 1871.02150416, "T": "2017-12-17T01:25:00", "BV": 4.84787064}, {"O": 0.00259495, "H": 0.00262845, "L": 0.00259459, "C": 0.00261989, "V": 2676.77763163, "T": "2017-12-17T01:30:00", "BV": 6.97997199}, {"O": 0.00261988, "H": 0.00262384, "L": 0.00260101, "C": 0.00262343, "V": 1394.59490436, "T": "2017-12-17T01:35:00", "BV": 3.65195445}, {"O": 0.00262335, "H": 0.0026241, "L": 0.00261995, "C": 0.0026241, "V": 2058.19398014, "T": "2017-12-17T01:40:00", "BV": 5.39906954}, {"O": 0.00262542, "H": 0.00265704, "L": 0.0026241, "C": 0.00264386, "V": 1888.76108335, "T": "2017-12-17T01:45:00", "BV": 4.99112725}, {"O": 0.00264585, "H": 0.00264998, "L": 0.0026286, "C": 0.00264302, "V": 1782.7143315, "T": "2017-12-17T01:50:00", "BV": 4.71312023}, {"O": 0.00264386, "H": 0.00264998, "L": 0.00264302, "C": 0.002645, "V": 1818.04934716, "T": "2017-12-17T01:55:00", "BV": 4.80848685}, {"O": 0.002645, "H": 0.00264584, "L": 0.0026301, "C": 0.0026301, "V": 1650.05367035, "T": "2017-12-17T02:00:00", "BV": 4.3569144}, {"O": 0.0026301, "H": 0.00263999, "L": 0.0026301, "C": 0.0026305, "V": 646.57859621, "T": "2017-12-17T02:05:00", "BV": 1.70296947}, {"O": 0.00263041, "H": 0.00263041, "L": 0.00260988, "C": 0.00260988, "V": 1176.89166439, "T": "2017-12-17T02:10:00", "BV": 3.08439553}, {"O": 0.00260988, "H": 0.00260988, "L": 0.00260006, "C": 0.00260006, "V": 2011.67408664, "T": "2017-12-17T02:15:00", "BV": 5.23724385}, {"O": 0.0026098, "H": 0.0026098, "L": 0.00259478, "C": 0.002595, "V": 1711.17794446, "T": "2017-12-17T02:20:00", "BV": 4.44867093}, {"O": 0.00259462, "H": 0.002595, "L": 0.0025647, "C": 0.00256472, "V": 1515.80569265, "T": "2017-12-17T02:25:00", "BV": 3.91005464}, {"O": 0.00257996, "H": 0.00259478, "L": 0.00256469, "C": 0.00259478, "V": 2117.84152557, "T": "2017-12-17T02:30:00", "BV": 5.4835503}, {"O": 0.00259478, "H": 0.002595, "L": 0.00258912, "C": 0.00259479, "V": 2786.03477588, "T": "2017-12-17T02:35:00", "BV": 7.2277695}, {"O": 0.00259479, "H": 0.002603, "L": 0.00259172, "C": 0.00259999, "V": 900.10488388, "T": "2017-12-17T02:40:00", "BV": 2.33822998}, {"O": 0.00259999, "H": 0.0026026, "L": 0.00259804, "C": 0.00260167, "V": 2332.82121907, "T": "2017-12-17T02:45:00", "BV": 6.06678305}, {"O": 0.00260167, "H": 0.0026026, "L": 0.00258911, "C": 0.00259195, "V": 1936.92820756, "T": "2017-12-17T02:50:00", "BV": 5.03028218}, {"O": 0.00259794, "H": 0.002602, "L": 0.00258934, "C": 0.00259, "V": 1496.77618672, "T": "2017-12-17T02:55:00", "BV": 3.88223188}, {"O": 0.00259, "H": 0.00259815, "L": 0.00258934, "C": 0.00259703, "V": 1793.11939952, "T": "2017-12-17T03:00:00", "BV": 4.65422697}, {"O": 0.00259703, "H": 0.00262406, "L": 0.00259336, "C": 0.002618, "V": 1440.7077247, "T": "2017-12-17T03:05:00", "BV": 3.75984321}, {"O": 0.00261899, "H": 0.00262456, "L": 0.00259889, "C": 0.00260504, "V": 1663.92440482, "T": "2017-12-17T03:10:00", "BV": 4.33201745}, {"O": 0.00260007, "H": 0.00261976, "L": 0.0026, "C": 0.002612, "V": 1411.04470256, "T": "2017-12-17T03:15:00", "BV": 3.67965092}, {"O": 0.002608, "H": 0.00261983, "L": 0.00260744, "C": 0.0026123, "V": 2137.86206744, "T": "2017-12-17T03:20:00", "BV": 5.58692924}, {"O": 0.00261001, "H": 0.00262866, "L": 0.00261001, "C": 0.00262866, "V": 2506.45907558, "T": "2017-12-17T03:25:00", "BV": 6.57805816}, {"O": 0.00262866, "H": 0.00263008, "L": 0.00262478, "C": 0.00262478, "V": 2390.13492911, "T": "2017-12-17T03:30:00", "BV": 6.2782652}, {"O": 0.0026248, "H": 0.00262909, "L": 0.00261753, "C": 0.00262908, "V": 710.67404205, "T": "2017-12-17T03:35:00", "BV": 1.86584204}, {"O": 0.00262909, "H": 0.00264, "L": 0.00262908, "C": 0.00263, "V": 1778.63366134, "T": "2017-12-17T03:40:00", "BV": 4.68012531}, {"O": 0.00264, "H": 0.00266701, "L": 0.00263, "C": 0.00266701, "V": 2523.48389775, "T": "2017-12-17T03:45:00", "BV": 6.67826923}, {"O": 0.0026619, "H": 0.0027, "L": 0.00264226, "C": 0.00269232, "V": 5939.49800457, "T": "2017-12-17T03:50:00", "BV": 15.93453711}, {"O": 0.00268427, "H": 0.00271934, "L": 0.00266702, "C": 0.00271916, "V": 7259.06300997, "T": "2017-12-17T03:55:00", "BV": 19.56054136}, {"O": 0.00271916, "H": 0.00273571, "L": 0.0026927, "C": 0.00273565, "V": 7422.35741244, "T": "2017-12-17T04:00:00", "BV": 20.21347947}, {"O": 0.00273505, "H": 0.00274048, "L": 0.00270896, "C": 0.00271999, "V": 6132.42472019, "T": "2017-12-17T04:05:00", "BV": 16.73529697}, {"O": 0.00271999, "H": 0.00274971, "L": 0.00271, "C": 0.00274847, "V": 7274.53516733, "T": "2017-12-17T04:10:00", "BV": 19.87386625}, {"O": 0.00274847, "H": 0.0027741, "L": 0.00273648, "C": 0.0027741, "V": 10364.68085204, "T": "2017-12-17T04:15:00", "BV": 28.548215}, {"O": 0.0027741, "H": 0.00282435, "L": 0.002774, "C": 0.00281, "V": 19549.10946098, "T": "2017-12-17T04:20:00", "BV": 54.7874776}, {"O": 0.00281, "H": 0.0028866, "L": 0.00281, "C": 0.002886, "V": 15604.64365621, "T": "2017-12-17T04:25:00", "BV": 44.50684344}, {"O": 0.0028866, "H": 0.00293199, "L": 0.00286176, "C": 0.0028705, "V": 22137.03237336, "T": "2017-12-17T04:30:00", "BV": 64.2812428}, {"O": 0.0028876, "H": 0.0029, "L": 0.002812, "C": 0.00289999, "V": 21074.36925075, "T": "2017-12-17T04:35:00", "BV": 60.32530064}, {"O": 0.00289998, "H": 0.00295999, "L": 0.00287001, "C": 0.00295246, "V": 11939.15870275, "T": "2017-12-17T04:40:00", "BV": 35.00299285}, {"O": 0.00295246, "H": 0.00297, "L": 0.00294096, "C": 0.00294099, "V": 18650.21565438, "T": "2017-12-17T04:45:00", "BV": 55.18546535}, {"O": 0.0029599, "H": 0.0029599, "L": 0.00283, "C": 0.0028315, "V": 17643.8512136, "T": "2017-12-17T04:50:00", "BV": 51.15799179}, {"O": 0.0028315, "H": 0.00285156, "L": 0.00282009, "C": 0.00285156, "V": 11040.56255558, "T": "2017-12-17T04:55:00", "BV": 31.37974537}, {"O": 0.00285156, "H": 0.002939, "L": 0.00285, "C": 0.002937, "V": 11504.64634135, "T": "2017-12-17T05:00:00", "BV": 33.34095511}, {"O": 0.0029307, "H": 0.00296, "L": 0.00292964, "C": 0.00295, "V": 12369.06944528, "T": "2017-12-17T05:05:00", "BV": 36.48736343}, {"O": 0.00295, "H": 0.00295997, "L": 0.00292, "C": 0.00294991, "V": 9104.35394343, "T": "2017-12-17T05:10:00", "BV": 26.81131264}, {"O": 0.00294995, "H": 0.00298859, "L": 0.0029445, "C": 0.00298859, "V": 9019.51914318, "T": "2017-12-17T05:15:00", "BV": 26.7642179}, {"O": 0.0029864, "H": 0.00302676, "L": 0.00298541, "C": 0.00302193, "V": 30108.42292609, "T": "2017-12-17T05:20:00", "BV": 90.43193826}, {"O": 0.003021, "H": 0.00308, "L": 0.00301987, "C": 0.00303997, "V": 25852.679334, "T": "2017-12-17T05:25:00", "BV": 78.72159289}, {"O": 0.00303996, "H": 0.00305, "L": 0.00292, "C": 0.00301927, "V": 20324.81162686, "T": "2017-12-17T05:30:00", "BV": 60.5298932}, {"O": 0.00301927, "H": 0.00303419, "L": 0.0029984, "C": 0.00302, "V": 11729.50212431, "T": "2017-12-17T05:35:00", "BV": 35.43202616}, {"O": 0.00300038, "H": 0.00304967, "L": 0.00293004, "C": 0.00295954, "V": 10758.04065875, "T": "2017-12-17T05:40:00", "BV": 32.32807868}, {"O": 0.00295954, "H": 0.00298, "L": 0.0029015, "C": 0.0029015, "V": 11287.73644802, "T": "2017-12-17T05:45:00", "BV": 33.05579486}, {"O": 0.0029015, "H": 0.0029015, "L": 0.00286765, "C": 0.00288039, "V": 9300.19559402, "T": "2017-12-17T05:50:00", "BV": 26.87187803}, {"O": 0.00288039, "H": 0.00299997, "L": 0.00286823, "C": 0.002989, "V": 10981.1883013, "T": "2017-12-17T05:55:00", "BV": 32.25415019}, {"O": 0.00298988, "H": 0.00298989, "L": 0.00287605, "C": 0.00291, "V": 10859.58884735, "T": "2017-12-17T06:00:00", "BV": 31.92638559}, {"O": 0.00291004, "H": 0.00292805, "L": 0.00287652, "C": 0.00289781, "V": 6259.04724579, "T": "2017-12-17T06:05:00", "BV": 18.10577505}, {"O": 0.00289782, "H": 0.00290998, "L": 0.00287023, "C": 0.0028972, "V": 4768.02836173, "T": "2017-12-17T06:10:00", "BV": 13.77729036}, {"O": 0.00289719, "H": 0.00289918, "L": 0.00287261, "C": 0.0028989, "V": 4946.12239212, "T": "2017-12-17T06:15:00", "BV": 14.33436662}, {"O": 0.0028989, "H": 0.00295067, "L": 0.0028869, "C": 0.00295, "V": 5638.10645653, "T": "2017-12-17T06:20:00", "BV": 16.37112889}, {"O": 0.00295, "H": 0.0029758, "L": 0.00292, "C": 0.00292001, "V": 3397.74037839, "T": "2017-12-17T06:25:00", "BV": 10.00476269}, {"O": 0.00293412, "H": 0.00295696, "L": 0.00291589, "C": 0.00292004, "V": 4372.77078555, "T": "2017-12-17T06:30:00", "BV": 12.79345366}, {"O": 0.00292005, "H": 0.00292006, "L": 0.0028869, "C": 0.00290003, "V": 1335.25204958, "T": "2017-12-17T06:35:00", "BV": 3.88324667}, {"O": 0.00290003, "H": 0.00290575, "L": 0.00288136, "C": 0.002896, "V": 6567.45644128, "T": "2017-12-17T06:40:00", "BV": 19.00839726}, {"O": 0.00289703, "H": 0.0029, "L": 0.00288175, "C": 0.00289175, "V": 3210.4964772, "T": "2017-12-17T06:45:00", "BV": 9.28990475}, {"O": 0.00289172, "H": 0.00289889, "L": 0.00287924, "C": 0.00288134, "V": 2036.80990101, "T": "2017-12-17T06:50:00", "BV": 5.88032893}, {"O": 0.00287924, "H": 0.00288498, "L": 0.00284671, "C": 0.0028503, "V": 4194.27040009, "T": "2017-12-17T06:55:00", "BV": 11.99292602}, {"O": 0.0028503, "H": 0.0028503, "L": 0.00281695, "C": 0.00282649, "V": 6828.85413193, "T": "2017-12-17T07:00:00", "BV": 19.37045985}, {"O": 0.00282649, "H": 0.00283, "L": 0.00279, "C": 0.00279174, "V": 5018.9619584, "T": "2017-12-17T07:05:00", "BV": 14.1032201}, {"O": 0.00279453, "H": 0.00279453, "L": 0.00272984, "C": 0.00275399, "V": 9263.9878319, "T": "2017-12-17T07:10:00", "BV": 25.57209643}, {"O": 0.00275399, "H": 0.00275399, "L": 0.00273602, "C": 0.00275, "V": 6383.61187525, "T": "2017-12-17T07:15:00", "BV": 17.56737395}, {"O": 0.00275, "H": 0.00275325, "L": 0.00273605, "C": 0.002753, "V": 2436.3072416, "T": "2017-12-17T07:20:00", "BV": 6.70190801}, {"O": 0.00275322, "H": 0.0027825, "L": 0.00275164, "C": 0.0027825, "V": 5042.64423709, "T": "2017-12-17T07:25:00", "BV": 13.94520328}, {"O": 0.0027825, "H": 0.0028015, "L": 0.00278249, "C": 0.0028015, "V": 3774.85022884, "T": "2017-12-17T07:30:00", "BV": 10.52947566}, {"O": 0.00280239, "H": 0.00284, "L": 0.0028015, "C": 0.00283717, "V": 4908.47358311, "T": "2017-12-17T07:35:00", "BV": 13.87760051}, {"O": 0.00283813, "H": 0.00288934, "L": 0.00283813, "C": 0.00288788, "V": 4905.50109926, "T": "2017-12-17T07:40:00", "BV": 14.05182838}, {"O": 0.00288935, "H": 0.00289889, "L": 0.00285082, "C": 0.00285817, "V": 5819.75596314, "T": "2017-12-17T07:45:00", "BV": 16.76379312}, {"O": 0.00285817, "H": 0.0028661, "L": 0.00283715, "C": 0.00284003, "V": 3616.45424187, "T": "2017-12-17T07:50:00", "BV": 10.3187284}, {"O": 0.0028649, "H": 0.00286594, "L": 0.00284003, "C": 0.00285999, "V": 1856.52894896, "T": "2017-12-17T07:55:00", "BV": 5.31215344}, {"O": 0.00285999, "H": 0.00285999, "L": 0.002842, "C": 0.00285026, "V": 2306.98153159, "T": "2017-12-17T08:00:00", "BV": 6.58000759}, {"O": 0.00285026, "H": 0.00285026, "L": 0.00282282, "C": 0.0028305, "V": 5684.24212482, "T": "2017-12-17T08:05:00", "BV": 16.13676494}, {"O": 0.00282282, "H": 0.0028305, "L": 0.0027888, "C": 0.002805, "V": 2615.99026856, "T": "2017-12-17T08:10:00", "BV": 7.3363415}, {"O": 0.00280002, "H": 0.002805, "L": 0.0027927, "C": 0.0028, "V": 3309.10091252, "T": "2017-12-17T08:15:00", "BV": 9.27207272}, {"O": 0.00280281, "H": 0.00283044, "L": 0.0028, "C": 0.00281615, "V": 3035.90753995, "T": "2017-12-17T08:20:00", "BV": 8.52921202}, {"O": 0.00281611, "H": 0.00282997, "L": 0.00280404, "C": 0.00281, "V": 3221.94381058, "T": "2017-12-17T08:25:00", "BV": 9.06016984}, {"O": 0.00281001, "H": 0.0028344, "L": 0.00281, "C": 0.0028344, "V": 4119.04918386, "T": "2017-12-17T08:30:00", "BV": 11.62386892}, {"O": 0.00283458, "H": 0.00285999, "L": 0.00283458, "C": 0.00285945, "V": 1885.59343722, "T": "2017-12-17T08:35:00", "BV": 5.36554326}, {"O": 0.00285947, "H": 0.00289952, "L": 0.00285947, "C": 0.00288059, "V": 4986.35496696, "T": "2017-12-17T08:40:00", "BV": 14.37989118}, {"O": 0.00288202, "H": 0.00289023, "L": 0.00285946, "C": 0.00286202, "V": 3398.52921283, "T": "2017-12-17T08:45:00", "BV": 9.76680704}, {"O": 0.00286203, "H": 0.00287999, "L": 0.00286019, "C": 0.00287793, "V": 2335.16472611, "T": "2017-12-17T08:50:00", "BV": 6.68722242}, {"O": 0.00287899, "H": 0.00287899, "L": 0.00285985, "C": 0.00286, "V": 2843.73669838, "T": "2017-12-17T08:55:00", "BV": 8.14684082}, {"O": 0.00285987, "H": 0.00287, "L": 0.00285758, "C": 0.00286999, "V": 1717.12254451, "T": "2017-12-17T09:00:00", "BV": 4.92053447}, {"O": 0.002865, "H": 0.00288, "L": 0.002865, "C": 0.00288, "V": 2225.2041221, "T": "2017-12-17T09:05:00", "BV": 6.39466202}, {"O": 0.002879, "H": 0.00289202, "L": 0.002877, "C": 0.00288389, "V": 4712.23040195, "T": "2017-12-17T09:10:00", "BV": 13.59248758}, {"O": 0.00289202, "H": 0.00289202, "L": 0.00287, "C": 0.00289192, "V": 2814.75695585, "T": "2017-12-17T09:15:00", "BV": 8.11307476}, {"O": 0.0028701, "H": 0.00288997, "L": 0.0028701, "C": 0.00287401, "V": 1605.75350255, "T": "2017-12-17T09:20:00", "BV": 4.61660053}, {"O": 0.00287402, "H": 0.00289202, "L": 0.002874, "C": 0.00289202, "V": 3581.06391582, "T": "2017-12-17T09:25:00", "BV": 10.33437364}, {"O": 0.00288798, "H": 0.00291209, "L": 0.00288001, "C": 0.002903, "V": 6261.56752893, "T": "2017-12-17T09:30:00", "BV": 18.14594968}, {"O": 0.002903, "H": 0.00294546, "L": 0.002903, "C": 0.00294, "V": 4317.30421009, "T": "2017-12-17T09:35:00", "BV": 12.66608568}, {"O": 0.00294, "H": 0.00298, "L": 0.00294, "C": 0.002975, "V": 5572.42242646, "T": "2017-12-17T09:40:00", "BV": 16.50802765}, {"O": 0.002975, "H": 0.00301212, "L": 0.002964, "C": 0.00300077, "V": 9091.00421157, "T": "2017-12-17T09:45:00", "BV": 27.21955268}, {"O": 0.00301, "H": 0.00305, "L": 0.00301, "C": 0.00304005, "V": 11729.88387323, "T": "2017-12-17T09:50:00", "BV": 35.56145685}, {"O": 0.00304304, "H": 0.0030447, "L": 0.00295999, "C": 0.002975, "V": 16226.37362497, "T": "2017-12-17T09:55:00", "BV": 48.91986959}, {"O": 0.00297402, "H": 0.0029901, "L": 0.0029231, "C": 0.002925, "V": 7897.73896945, "T": "2017-12-17T10:00:00", "BV": 23.39222995}, {"O": 0.002925, "H": 0.00294812, "L": 0.0029211, "C": 0.00292413, "V": 3742.217183, "T": "2017-12-17T10:05:00", "BV": 10.95364269}, {"O": 0.00293, "H": 0.00301328, "L": 0.00292413, "C": 0.0030004, "V": 5751.95263238, "T": "2017-12-17T10:10:00", "BV": 17.12549613}, {"O": 0.0030004, "H": 0.00304999, "L": 0.003, "C": 0.003041, "V": 9602.95463338, "T": "2017-12-17T10:15:00", "BV": 29.11817058}, {"O": 0.003041, "H": 0.0030477, "L": 0.00295, "C": 0.00297499, "V": 7715.69740387, "T": "2017-12-17T10:20:00", "BV": 23.24182276}, {"O": 0.00297499, "H": 0.00302253, "L": 0.00297499, "C": 0.003018, "V": 4869.18304331, "T": "2017-12-17T10:25:00", "BV": 14.62447057}, {"O": 0.003018, "H": 0.003018, "L": 0.00298, "C": 0.003001, "V": 3917.07365342, "T": "2017-12-17T10:30:00", "BV": 11.75585944}, {"O": 0.003005, "H": 0.00301496, "L": 0.00296, "C": 0.00297999, "V": 3244.23449102, "T": "2017-12-17T10:35:00", "BV": 9.69802461}, {"O": 0.00296615, "H": 0.00297995, "L": 0.00295001, "C": 0.0029566, "V": 2450.84526632, "T": "2017-12-17T10:40:00", "BV": 7.25140511}, {"O": 0.0029566, "H": 0.00296, "L": 0.00292, "C": 0.00294006, "V": 2717.63918425, "T": "2017-12-17T10:45:00", "BV": 8.01319052}, {"O": 0.00294998, "H": 0.00295824, "L": 0.00294, "C": 0.00294, "V": 2214.46209938, "T": "2017-12-17T10:50:00", "BV": 6.51659643}, {"O": 0.0029455, "H": 0.00294925, "L": 0.00290171, "C": 0.00290899, "V": 4019.70245574, "T": "2017-12-17T10:55:00", "BV": 11.73254312}, {"O": 0.00290899, "H": 0.00291, "L": 0.00287682, "C": 0.00288, "V": 2746.13684432, "T": "2017-12-17T11:00:00", "BV": 7.93987119}, {"O": 0.00288, "H": 0.00288001, "L": 0.00285, "C": 0.00287988, "V": 4348.51766451, "T": "2017-12-17T11:05:00", "BV": 12.46610336}, {"O": 0.00287996, "H": 0.002925, "L": 0.002866, "C": 0.002925, "V": 3442.76365318, "T": "2017-12-17T11:10:00", "BV": 9.96205653}, {"O": 0.002925, "H": 0.00298268, "L": 0.002925, "C": 0.00298268, "V": 3185.5585237, "T": "2017-12-17T11:15:00", "BV": 9.41301236}, {"O": 0.00298268, "H": 0.00298499, "L": 0.00295304, "C": 0.00296903, "V": 3215.37863067, "T": "2017-12-17T11:20:00", "BV": 9.57480095}, {"O": 0.00296552, "H": 0.00296903, "L": 0.00291, "C": 0.00291, "V": 3146.49978461, "T": "2017-12-17T11:25:00", "BV": 9.25389987}, {"O": 0.00291, "H": 0.00292911, "L": 0.00288148, "C": 0.00292495, "V": 4159.05535759, "T": "2017-12-17T11:30:00", "BV": 12.11859639}, {"O": 0.00292496, "H": 0.002925, "L": 0.00288893, "C": 0.00289999, "V": 1971.64028278, "T": "2017-12-17T11:35:00", "BV": 5.72873978}, {"O": 0.00289999, "H": 0.00290004, "L": 0.00288202, "C": 0.00289115, "V": 1923.22512017, "T": "2017-12-17T11:40:00", "BV": 5.56895058}, {"O": 0.00289116, "H": 0.00289116, "L": 0.00287619, "C": 0.0028783, "V": 1713.30180254, "T": "2017-12-17T11:45:00", "BV": 4.94108197}, {"O": 0.0028783, "H": 0.0028783, "L": 0.002875, "C": 0.00287614, "V": 4323.99760884, "T": "2017-12-17T11:50:00", "BV": 12.43270111}, {"O": 0.00287614, "H": 0.0028783, "L": 0.0028417, "C": 0.00285, "V": 6523.53644449, "T": "2017-12-17T11:55:00", "BV": 18.71854848}, {"O": 0.00285, "H": 0.00285203, "L": 0.002812, "C": 0.002837, "V": 3942.58164664, "T": "2017-12-17T12:00:00", "BV": 11.16552736}, {"O": 0.00284, "H": 0.00286061, "L": 0.0028, "C": 0.00284142, "V": 4285.30794172, "T": "2017-12-17T12:05:00", "BV": 12.10403971}, {"O": 0.002837, "H": 0.002837, "L": 0.0028, "C": 0.0028159, "V": 3483.00789465, "T": "2017-12-17T12:10:00", "BV": 9.79848147}, {"O": 0.0028159, "H": 0.00282, "L": 0.00280255, "C": 0.0028159, "V": 2883.23525287, "T": "2017-12-17T12:15:00", "BV": 8.09963038}, {"O": 0.00282, "H": 0.00286781, "L": 0.002803, "C": 0.00284366, "V": 6996.79731501, "T": "2017-12-17T12:20:00", "BV": 19.76950252}, {"O": 0.00284366, "H": 0.0028465, "L": 0.002823, "C": 0.00283288, "V": 2618.94889567, "T": "2017-12-17T12:25:00", "BV": 7.42079481}, {"O": 0.002845, "H": 0.0028465, "L": 0.00280901, "C": 0.00282524, "V": 1643.77717888, "T": "2017-12-17T12:30:00", "BV": 4.65451929}, {"O": 0.00283288, "H": 0.00286788, "L": 0.002825, "C": 0.00283001, "V": 2192.06306602, "T": "2017-12-17T12:35:00", "BV": 6.21953673}, {"O": 0.00283, "H": 0.00286541, "L": 0.00283, "C": 0.002864, "V": 2347.73804958, "T": "2017-12-17T12:40:00", "BV": 6.69442595}, {"O": 0.00286395, "H": 0.00286395, "L": 0.002845, "C": 0.00284774, "V": 1506.52993799, "T": "2017-12-17T12:45:00", "BV": 4.29527703}, {"O": 0.002845, "H": 0.00286392, "L": 0.002845, "C": 0.00286392, "V": 1502.30087563, "T": "2017-12-17T12:50:00", "BV": 4.28862595}, {"O": 0.00286392, "H": 0.00287618, "L": 0.00285992, "C": 0.00287597, "V": 4077.66107402, "T": "2017-12-17T12:55:00", "BV": 11.70058705}, {"O": 0.00287618, "H": 0.002905, "L": 0.00287616, "C": 0.0029015, "V": 3632.51365568, "T": "2017-12-17T13:00:00", "BV": 10.52727773}, {"O": 0.002905, "H": 0.0029191, "L": 0.0029016, "C": 0.0029191, "V": 1231.78900062, "T": "2017-12-17T13:05:00", "BV": 3.58333483}, {"O": 0.00291809, "H": 0.00295352, "L": 0.00291809, "C": 0.0029355, "V": 4343.09519063, "T": "2017-12-17T13:10:00", "BV": 12.77744786}, {"O": 0.00295, "H": 0.00295, "L": 0.00292001, "C": 0.00292029, "V": 3366.08909951, "T": "2017-12-17T13:15:00", "BV": 9.89893514}, {"O": 0.00292029, "H": 0.002922, "L": 0.0028779, "C": 0.00288, "V": 6073.3448417, "T": "2017-12-17T13:20:00", "BV": 17.64311829}, {"O": 0.00288, "H": 0.00289, "L": 0.00287525, "C": 0.00289, "V": 3622.64221586, "T": "2017-12-17T13:25:00", "BV": 10.44197104}, {"O": 0.00289, "H": 0.00291998, "L": 0.00289, "C": 0.00290067, "V": 2577.95054715, "T": "2017-12-17T13:30:00", "BV": 7.47072349}, {"O": 0.00290753, "H": 0.00293458, "L": 0.00285001, "C": 0.00291625, "V": 4927.344408, "T": "2017-12-17T13:35:00", "BV": 14.22337189}, {"O": 0.00291625, "H": 0.00291627, "L": 0.00289208, "C": 0.002901, "V": 1208.14183281, "T": "2017-12-17T13:40:00", "BV": 3.51038099}, {"O": 0.002897, "H": 0.00293398, "L": 0.00289211, "C": 0.00293395, "V": 3649.76552974, "T": "2017-12-17T13:45:00", "BV": 10.6385341}, {"O": 0.00293394, "H": 0.00294319, "L": 0.00293394, "C": 0.002937, "V": 1523.01324585, "T": "2017-12-17T13:50:00", "BV": 4.47200094}, {"O": 0.00293578, "H": 0.00294316, "L": 0.00293394, "C": 0.00294316, "V": 1297.10113788, "T": "2017-12-17T13:55:00", "BV": 3.80972639}, {"O": 0.00294316, "H": 0.00295354, "L": 0.00293389, "C": 0.00295336, "V": 3486.20099706, "T": "2017-12-17T14:00:00", "BV": 10.27743903}, {"O": 0.00295352, "H": 0.00297494, "L": 0.00293717, "C": 0.00295355, "V": 3335.88233956, "T": "2017-12-17T14:05:00", "BV": 9.88751109}, {"O": 0.0029548, "H": 0.00297334, "L": 0.00295355, "C": 0.00296996, "V": 2145.18786659, "T": "2017-12-17T14:10:00", "BV": 6.36100774}, {"O": 0.00296996, "H": 0.00297888, "L": 0.002968, "C": 0.00297489, "V": 1469.69216341, "T": "2017-12-17T14:15:00", "BV": 4.36931057}, {"O": 0.00297875, "H": 0.003, "L": 0.00297489, "C": 0.003, "V": 6813.86190465, "T": "2017-12-17T14:20:00", "BV": 20.38733852}, {"O": 0.003, "H": 0.0030273, "L": 0.00299899, "C": 0.00302217, "V": 7611.35837725, "T": "2017-12-17T14:25:00", "BV": 22.97467778}, {"O": 0.00302217, "H": 0.00305, "L": 0.0030221, "C": 0.00303, "V": 7643.53436046, "T": "2017-12-17T14:30:00", "BV": 23.195423}, {"O": 0.00302218, "H": 0.00303, "L": 0.002951, "C": 0.00295102, "V": 5241.02125026, "T": "2017-12-17T14:35:00", "BV": 15.62346063}, {"O": 0.00295101, "H": 0.00295102, "L": 0.00292875, "C": 0.00294303, "V": 3621.5565843, "T": "2017-12-17T14:40:00", "BV": 10.66068827}, {"O": 0.00294301, "H": 0.0029489, "L": 0.00292, "C": 0.002943, "V": 3531.78927981, "T": "2017-12-17T14:45:00", "BV": 10.36672204}, {"O": 0.00294301, "H": 0.0029925, "L": 0.002943, "C": 0.00299247, "V": 3606.56666781, "T": "2017-12-17T14:50:00", "BV": 10.64079784}, {"O": 0.00299247, "H": 0.003, "L": 0.00296441, "C": 0.002993, "V": 2579.37649121, "T": "2017-12-17T14:55:00", "BV": 7.71743531}, {"O": 0.00299691, "H": 0.00302506, "L": 0.00299165, "C": 0.00302506, "V": 3609.69443615, "T": "2017-12-17T15:00:00", "BV": 10.87366305}, {"O": 0.00302506, "H": 0.003034, "L": 0.00301999, "C": 0.00302902, "V": 3459.51845675, "T": "2017-12-17T15:05:00", "BV": 10.47262549}, {"O": 0.00302902, "H": 0.00304, "L": 0.00302836, "C": 0.00304, "V": 7268.54774808, "T": "2017-12-17T15:10:00", "BV": 22.06237467}, {"O": 0.00304, "H": 0.00306869, "L": 0.003034, "C": 0.00306869, "V": 3553.27626249, "T": "2017-12-17T15:15:00", "BV": 10.84748117}, {"O": 0.0030675, "H": 0.00309438, "L": 0.0030671, "C": 0.00309205, "V": 8762.14796498, "T": "2017-12-17T15:20:00", "BV": 27.03845334}, {"O": 0.00309205, "H": 0.00309205, "L": 0.00304, "C": 0.00306, "V": 8658.91339621, "T": "2017-12-17T15:25:00", "BV": 26.4889931}, {"O": 0.003042, "H": 0.00305457, "L": 0.00299886, "C": 0.00299999, "V": 3416.25573892, "T": "2017-12-17T15:30:00", "BV": 10.34480359}, {"O": 0.00299999, "H": 0.00302999, "L": 0.0029823, "C": 0.0030281, "V": 5651.23691251, "T": "2017-12-17T15:35:00", "BV": 17.01726012}, {"O": 0.00302868, "H": 0.003042, "L": 0.003028, "C": 0.00303551, "V": 3196.78701412, "T": "2017-12-17T15:40:00", "BV": 9.70587977}, {"O": 0.0030415, "H": 0.00306767, "L": 0.00302003, "C": 0.003064, "V": 6193.09744072, "T": "2017-12-17T15:45:00", "BV": 18.7931725}, {"O": 0.00306767, "H": 0.00308569, "L": 0.003064, "C": 0.00308444, "V": 5047.39025035, "T": "2017-12-17T15:50:00", "BV": 15.54905461}, {"O": 0.00308444, "H": 0.00308978, "L": 0.00306877, "C": 0.003072, "V": 4615.53982159, "T": "2017-12-17T15:55:00", "BV": 14.21094766}, {"O": 0.003072, "H": 0.0031499, "L": 0.003072, "C": 0.00314, "V": 20796.00257459, "T": "2017-12-17T16:00:00", "BV": 64.70971954}, {"O": 0.003137, "H": 0.00319555, "L": 0.003137, "C": 0.00319313, "V": 11837.18958929, "T": "2017-12-17T16:05:00", "BV": 37.51793236}, {"O": 0.003195, "H": 0.00322064, "L": 0.00319313, "C": 0.00322064, "V": 18163.79088423, "T": "2017-12-17T16:10:00", "BV": 58.12613802}, {"O": 0.00322064, "H": 0.0032717, "L": 0.00319717, "C": 0.00321, "V": 27124.5517317, "T": "2017-12-17T16:15:00", "BV": 87.97655615}, {"O": 0.00321257, "H": 0.00323194, "L": 0.00316, "C": 0.00318, "V": 10729.73075367, "T": "2017-12-17T16:20:00", "BV": 34.2443273}, {"O": 0.00318, "H": 0.00326974, "L": 0.00317002, "C": 0.0032611, "V": 7894.10504464, "T": "2017-12-17T16:25:00", "BV": 25.59401586}, {"O": 0.00326974, "H": 0.00331852, "L": 0.00326974, "C": 0.00331603, "V": 22055.73610272, "T": "2017-12-17T16:30:00", "BV": 72.58885532}, {"O": 0.00331497, "H": 0.00339758, "L": 0.00331, "C": 0.00339758, "V": 27859.20176934, "T": "2017-12-17T16:35:00", "BV": 93.91901599}, {"O": 0.00339791, "H": 0.003456, "L": 0.00336, "C": 0.00336909, "V": 36332.16800955, "T": "2017-12-17T16:40:00", "BV": 124.44542268}, {"O": 0.0033602, "H": 0.00344496, "L": 0.0033, "C": 0.00343, "V": 29037.92601479, "T": "2017-12-17T16:45:00", "BV": 98.22101994}, {"O": 0.00342999, "H": 0.00343, "L": 0.00335683, "C": 0.00339014, "V": 13300.96975648, "T": "2017-12-17T16:50:00", "BV": 45.17604189}, {"O": 0.00339014, "H": 0.00343999, "L": 0.00339014, "C": 0.003435, "V": 7369.10444909, "T": "2017-12-17T16:55:00", "BV": 25.10646008}, {"O": 0.00342509, "H": 0.003435, "L": 0.00339419, "C": 0.0033942, "V": 10499.81473729, "T": "2017-12-17T17:00:00", "BV": 35.92836692}, {"O": 0.00339546, "H": 0.0034, "L": 0.00328005, "C": 0.00329923, "V": 17494.60885145, "T": "2017-12-17T17:05:00", "BV": 58.28364234}, {"O": 0.00328006, "H": 0.00336218, "L": 0.00325879, "C": 0.00334332, "V": 15588.0613972, "T": "2017-12-17T17:10:00", "BV": 51.49628917}, {"O": 0.0033433, "H": 0.00339, "L": 0.00331, "C": 0.003389, "V": 12457.27775125, "T": "2017-12-17T17:15:00", "BV": 41.86932924}, {"O": 0.00338722, "H": 0.0034, "L": 0.00336802, "C": 0.00339, "V": 5971.72449304, "T": "2017-12-17T17:20:00", "BV": 20.23809874}, {"O": 0.003384, "H": 0.0034, "L": 0.00338, "C": 0.00339898, "V": 6280.97507763, "T": "2017-12-17T17:25:00", "BV": 21.30640874}, {"O": 0.00339398, "H": 0.00341, "L": 0.00338997, "C": 0.00341, "V": 12359.97862727, "T": "2017-12-17T17:30:00", "BV": 42.01564863}, {"O": 0.0034039, "H": 0.00352938, "L": 0.00340159, "C": 0.00352829, "V": 28340.53027262, "T": "2017-12-17T17:35:00", "BV": 98.81013318}, {"O": 0.00352901, "H": 0.00357058, "L": 0.00351101, "C": 0.00354193, "V": 17992.82358127, "T": "2017-12-17T17:40:00", "BV": 63.77422489}, {"O": 0.0035422, "H": 0.0035422, "L": 0.00345678, "C": 0.00349987, "V": 16607.08637216, "T": "2017-12-17T17:45:00", "BV": 58.17590913}, {"O": 0.00349987, "H": 0.003625, "L": 0.00349005, "C": 0.003625, "V": 18649.26912367, "T": "2017-12-17T17:50:00", "BV": 66.78666517}, {"O": 0.003625, "H": 0.00368, "L": 0.0036, "C": 0.003678, "V": 25762.34693667, "T": "2017-12-17T17:55:00", "BV": 93.89597136}, {"O": 0.003678, "H": 0.003702, "L": 0.00364297, "C": 0.0037, "V": 26798.6986871, "T": "2017-12-17T18:00:00", "BV": 98.80024094}, {"O": 0.003702, "H": 0.00378714, "L": 0.0037, "C": 0.00378714, "V": 35891.50070885, "T": "2017-12-17T18:05:00", "BV": 134.67463648}, {"O": 0.00378, "H": 0.003865, "L": 0.00378, "C": 0.00384051, "V": 35434.24574119, "T": "2017-12-17T18:10:00", "BV": 135.84107566}, {"O": 0.00384051, "H": 0.00386379, "L": 0.00375, "C": 0.00381799, "V": 35020.71174094, "T": "2017-12-17T18:15:00", "BV": 132.9141222}, {"O": 0.003807, "H": 0.00384323, "L": 0.003623, "C": 0.003623, "V": 27048.1511709, "T": "2017-12-17T18:20:00", "BV": 101.98646359}, {"O": 0.00362301, "H": 0.00376, "L": 0.00357528, "C": 0.00367001, "V": 36013.91334746, "T": "2017-12-17T18:25:00", "BV": 131.65641237}, {"O": 0.00367002, "H": 0.00381999, "L": 0.00365616, "C": 0.00381702, "V": 33404.88812306, "T": "2017-12-17T18:30:00", "BV": 125.06227422}, {"O": 0.003819, "H": 0.00383384, "L": 0.00372231, "C": 0.00373686, "V": 22569.32620646, "T": "2017-12-17T18:35:00", "BV": 85.62715186}, {"O": 0.00373686, "H": 0.00375873, "L": 0.00365164, "C": 0.00374, "V": 7964.7778545, "T": "2017-12-17T18:40:00", "BV": 29.501577}, {"O": 0.00371961, "H": 0.00374, "L": 0.00365, "C": 0.00365, "V": 9638.65271425, "T": "2017-12-17T18:45:00", "BV": 35.63376549}, {"O": 0.00365, "H": 0.00367999, "L": 0.003515, "C": 0.00359075, "V": 21754.3141481, "T": "2017-12-17T18:50:00", "BV": 77.87888301}, {"O": 0.00359075, "H": 0.00363426, "L": 0.00358384, "C": 0.0035913, "V": 15887.46466528, "T": "2017-12-17T18:55:00", "BV": 57.36718631}, {"O": 0.0035913, "H": 0.0035913, "L": 0.00347, "C": 0.00347, "V": 12627.0005776, "T": "2017-12-17T19:00:00", "BV": 44.47939818}, {"O": 0.00346999, "H": 0.003615, "L": 0.003464, "C": 0.00357999, "V": 18971.97731279, "T": "2017-12-17T19:05:00", "BV": 66.90061596}, {"O": 0.00357999, "H": 0.003615, "L": 0.0035493, "C": 0.00357499, "V": 13381.90727136, "T": "2017-12-17T19:10:00", "BV": 48.07006792}, {"O": 0.00356949, "H": 0.00357499, "L": 0.00348, "C": 0.00348101, "V": 7585.28843432, "T": "2017-12-17T19:15:00", "BV": 26.68374425}, {"O": 0.00348101, "H": 0.00352998, "L": 0.00345395, "C": 0.003521, "V": 11634.38864371, "T": "2017-12-17T19:20:00", "BV": 40.40603747}, {"O": 0.003521, "H": 0.00358, "L": 0.00350601, "C": 0.00353999, "V": 6194.90803344, "T": "2017-12-17T19:25:00", "BV": 22.04962706}, {"O": 0.00353999, "H": 0.00353999, "L": 0.003455, "C": 0.00346365, "V": 6269.91164078, "T": "2017-12-17T19:30:00", "BV": 21.88922609}, {"O": 0.00347987, "H": 0.00348986, "L": 0.00342143, "C": 0.00345441, "V": 7946.50128427, "T": "2017-12-17T19:35:00", "BV": 27.47891997}, {"O": 0.00346, "H": 0.00355397, "L": 0.00345394, "C": 0.00355, "V": 9980.83715774, "T": "2017-12-17T19:40:00", "BV": 34.97839215}, {"O": 0.00354776, "H": 0.00355397, "L": 0.00348984, "C": 0.00349336, "V": 8669.61261584, "T": "2017-12-17T19:45:00", "BV": 30.58977463}, {"O": 0.00349336, "H": 0.0035199, "L": 0.00347232, "C": 0.00351002, "V": 8242.22218727, "T": "2017-12-17T19:50:00", "BV": 28.82836911}, {"O": 0.00351, "H": 0.00351002, "L": 0.00347, "C": 0.00347235, "V": 4242.81560806, "T": "2017-12-17T19:55:00", "BV": 14.80890024}, {"O": 0.00347233, "H": 0.003485, "L": 0.003459, "C": 0.00345976, "V": 6194.86482728, "T": "2017-12-17T20:00:00", "BV": 21.48081924}, {"O": 0.00345976, "H": 0.00347044, "L": 0.00341539, "C": 0.00344699, "V": 5191.10470083, "T": "2017-12-17T20:05:00", "BV": 17.91353887}, {"O": 0.00344699, "H": 0.003485, "L": 0.00344699, "C": 0.003485, "V": 6434.3860072, "T": "2017-12-17T20:10:00", "BV": 22.33914123}, {"O": 0.00348001, "H": 0.0035564, "L": 0.00348, "C": 0.00353586, "V": 7979.11059436, "T": "2017-12-17T20:15:00", "BV": 28.135467}, {"O": 0.00353585, "H": 0.003615, "L": 0.00353541, "C": 0.003615, "V": 8047.05726379, "T": "2017-12-17T20:20:00", "BV": 28.77725295}, {"O": 0.00361499, "H": 0.00365889, "L": 0.00357065, "C": 0.00363999, "V": 9865.77452504, "T": "2017-12-17T20:25:00", "BV": 35.66521241}, {"O": 0.00363261, "H": 0.00367797, "L": 0.00363261, "C": 0.00367797, "V": 9714.28715608, "T": "2017-12-17T20:30:00", "BV": 35.42322251}, {"O": 0.00367797, "H": 0.00379099, "L": 0.00367797, "C": 0.003789, "V": 21103.34468574, "T": "2017-12-17T20:35:00", "BV": 79.01505759}, {"O": 0.00378899, "H": 0.0038, "L": 0.00366541, "C": 0.00372318, "V": 21978.1477948, "T": "2017-12-17T20:40:00", "BV": 82.17778827}, {"O": 0.0037184, "H": 0.00372996, "L": 0.003601, "C": 0.00362, "V": 10867.35100921, "T": "2017-12-17T20:45:00", "BV": 39.83741025}, {"O": 0.00362, "H": 0.0037, "L": 0.00358, "C": 0.00369999, "V": 9596.35675151, "T": "2017-12-17T20:50:00", "BV": 34.83322347}, {"O": 0.0036973, "H": 0.003701, "L": 0.00364, "C": 0.00365002, "V": 7932.3644506, "T": "2017-12-17T20:55:00", "BV": 29.17569896}, {"O": 0.00365002, "H": 0.00365634, "L": 0.00360482, "C": 0.00361, "V": 6850.36851625, "T": "2017-12-17T21:00:00", "BV": 24.82023645}, {"O": 0.00361, "H": 0.00361, "L": 0.00356001, "C": 0.00356797, "V": 8110.37598358, "T": "2017-12-17T21:05:00", "BV": 29.07979706}, {"O": 0.00356797, "H": 0.003611, "L": 0.00356101, "C": 0.00360999, "V": 6985.48929949, "T": "2017-12-17T21:10:00", "BV": 25.0236328}, {"O": 0.00361, "H": 0.00366097, "L": 0.00360999, "C": 0.00364327, "V": 4865.74107579, "T": "2017-12-17T21:15:00", "BV": 17.69597819}, {"O": 0.00364327, "H": 0.00365994, "L": 0.0036, "C": 0.0036, "V": 5651.25792455, "T": "2017-12-17T21:20:00", "BV": 20.47938614}, {"O": 0.00360001, "H": 0.00360001, "L": 0.00358, "C": 0.0036, "V": 6741.52625294, "T": "2017-12-17T21:25:00", "BV": 24.18526807}, {"O": 0.0036, "H": 0.0036439, "L": 0.00359, "C": 0.0036439, "V": 3848.37519908, "T": "2017-12-17T21:30:00", "BV": 13.94345421}, {"O": 0.00363001, "H": 0.00369, "L": 0.00363001, "C": 0.00369, "V": 4363.08498234, "T": "2017-12-17T21:35:00", "BV": 15.98684641}, {"O": 0.00369, "H": 0.00373, "L": 0.00368811, "C": 0.00373, "V": 7737.58238635, "T": "2017-12-17T21:40:00", "BV": 28.72593621}, {"O": 0.00373, "H": 0.003745, "L": 0.00366657, "C": 0.00369999, "V": 8602.68088611, "T": "2017-12-17T21:45:00", "BV": 31.89069242}, {"O": 0.00369999, "H": 0.003708, "L": 0.00366657, "C": 0.00368, "V": 6771.14323699, "T": "2017-12-17T21:50:00", "BV": 24.95694971}, {"O": 0.00368, "H": 0.00368699, "L": 0.00368, "C": 0.00368113, "V": 4043.51238843, "T": "2017-12-17T21:55:00", "BV": 14.89107636}, {"O": 0.00368564, "H": 0.00369999, "L": 0.00365521, "C": 0.00365786, "V": 5300.82646096, "T": "2017-12-17T22:00:00", "BV": 19.5126016}, {"O": 0.00365786, "H": 0.00366565, "L": 0.00364838, "C": 0.00365996, "V": 4369.24890985, "T": "2017-12-17T22:05:00", "BV": 15.98520026}, {"O": 0.00365997, "H": 0.00366, "L": 0.00359081, "C": 0.003595, "V": 7383.27403535, "T": "2017-12-17T22:10:00", "BV": 26.71059321}, {"O": 0.003595, "H": 0.00361428, "L": 0.00359, "C": 0.003596, "V": 3635.61117706, "T": "2017-12-17T22:15:00", "BV": 13.06736769}, {"O": 0.003596, "H": 0.00361299, "L": 0.00352, "C": 0.00352995, "V": 9489.35727407, "T": "2017-12-17T22:20:00", "BV": 33.80349119}, {"O": 0.00352025, "H": 0.00352995, "L": 0.00347229, "C": 0.00347229, "V": 12756.52478869, "T": "2017-12-17T22:25:00", "BV": 44.57478046}, {"O": 0.00347229, "H": 0.00354804, "L": 0.00346086, "C": 0.00354576, "V": 8884.90523754, "T": "2017-12-17T22:30:00", "BV": 30.98813666}, {"O": 0.00354574, "H": 0.00355564, "L": 0.00351955, "C": 0.00355564, "V": 5043.29384563, "T": "2017-12-17T22:35:00", "BV": 17.8633432}, {"O": 0.00355, "H": 0.00356, "L": 0.00352205, "C": 0.00354897, "V": 4793.79616089, "T": "2017-12-17T22:40:00", "BV": 17.01871408}, {"O": 0.00354897, "H": 0.003549, "L": 0.003456, "C": 0.003456, "V": 7622.4674424, "T": "2017-12-17T22:45:00", "BV": 26.64451715}, {"O": 0.003456, "H": 0.00348997, "L": 0.00343, "C": 0.00345999, "V": 9022.17535638, "T": "2017-12-17T22:50:00", "BV": 31.10689828}, {"O": 0.00345999, "H": 0.00348384, "L": 0.00345048, "C": 0.00345554, "V": 6158.55502538, "T": "2017-12-17T22:55:00", "BV": 21.3221665}, {"O": 0.00345554, "H": 0.00352176, "L": 0.00343688, "C": 0.00352176, "V": 8177.5258885, "T": "2017-12-17T23:00:00", "BV": 28.33602373}, {"O": 0.00351827, "H": 0.00355024, "L": 0.00351505, "C": 0.00351935, "V": 7862.26176637, "T": "2017-12-17T23:05:00", "BV": 27.78515246}, {"O": 0.00351895, "H": 0.00352, "L": 0.00343, "C": 0.00344001, "V": 4070.71430406, "T": "2017-12-17T23:10:00", "BV": 14.12572876}, {"O": 0.00344001, "H": 0.00346077, "L": 0.00344, "C": 0.00344044, "V": 3989.03382026, "T": "2017-12-17T23:15:00", "BV": 13.74153077}, {"O": 0.00344044, "H": 0.00347262, "L": 0.00343, "C": 0.00347262, "V": 5226.76947084, "T": "2017-12-17T23:20:00", "BV": 18.0635133}, {"O": 0.00346078, "H": 0.0035211, "L": 0.00346, "C": 0.003518, "V": 5875.64354232, "T": "2017-12-17T23:25:00", "BV": 20.51274936}, {"O": 0.00351454, "H": 0.003579, "L": 0.00351454, "C": 0.00357042, "V": 6138.45815242, "T": "2017-12-17T23:30:00", "BV": 21.81832957}, {"O": 0.00356591, "H": 0.00357042, "L": 0.0035, "C": 0.00351996, "V": 6937.01020432, "T": "2017-12-17T23:35:00", "BV": 24.53993338}, {"O": 0.00351899, "H": 0.00356, "L": 0.00350345, "C": 0.00354875, "V": 6662.86589287, "T": "2017-12-17T23:40:00", "BV": 23.54041149}, {"O": 0.00354877, "H": 0.00356875, "L": 0.00350002, "C": 0.00352455, "V": 3377.37326106, "T": "2017-12-17T23:45:00", "BV": 11.96581014}, {"O": 0.00352455, "H": 0.00355999, "L": 0.00352454, "C": 0.00355543, "V": 6317.76774109, "T": "2017-12-17T23:50:00", "BV": 22.45709815}, {"O": 0.00355, "H": 0.003556, "L": 0.00353, "C": 0.00354874, "V": 2821.91546374, "T": "2017-12-17T23:55:00", "BV": 10.01050225}, {"O": 0.00354874, "H": 0.00358, "L": 0.00353107, "C": 0.00358, "V": 2963.07342475, "T": "2017-12-18T00:00:00", "BV": 10.53526925}, {"O": 0.00358, "H": 0.00362105, "L": 0.00358, "C": 0.003621, "V": 9522.88827797, "T": "2017-12-18T00:05:00", "BV": 34.24784822}, {"O": 0.00362105, "H": 0.00366404, "L": 0.00362105, "C": 0.00363, "V": 7120.46192229, "T": "2017-12-18T00:10:00", "BV": 25.94813543}, {"O": 0.00362859, "H": 0.00363, "L": 0.0035616, "C": 0.00356366, "V": 6212.39362976, "T": "2017-12-18T00:15:00", "BV": 22.26100398}, {"O": 0.00356366, "H": 0.00364719, "L": 0.00356113, "C": 0.0036031, "V": 4735.61156908, "T": "2017-12-18T00:20:00", "BV": 17.01446882}, {"O": 0.00362255, "H": 0.00366, "L": 0.00359987, "C": 0.00366, "V": 3270.73721458, "T": "2017-12-18T00:25:00", "BV": 11.86045667}, {"O": 0.00364716, "H": 0.00366, "L": 0.00363001, "C": 0.00365, "V": 3147.99031633, "T": "2017-12-18T00:30:00", "BV": 11.48397174}, {"O": 0.00365002, "H": 0.00365987, "L": 0.00363304, "C": 0.00365898, "V": 6692.80580055, "T": "2017-12-18T00:35:00", "BV": 24.43217344}, {"O": 0.00365001, "H": 0.00365987, "L": 0.00362616, "C": 0.00364854, "V": 4957.50373537, "T": "2017-12-18T00:40:00", "BV": 18.08159288}, {"O": 0.00364854, "H": 0.00366, "L": 0.00363668, "C": 0.00366, "V": 5325.72810813, "T": "2017-12-18T00:45:00", "BV": 19.46191258}, {"O": 0.00366, "H": 0.00374559, "L": 0.00363796, "C": 0.00374559, "V": 9464.82507272, "T": "2017-12-18T00:50:00", "BV": 35.11787064}, {"O": 0.00374559, "H": 0.00377, "L": 0.00369859, "C": 0.00372, "V": 12963.25387841, "T": "2017-12-18T00:55:00", "BV": 48.47181544}, {"O": 0.00371, "H": 0.00373491, "L": 0.003682, "C": 0.003682, "V": 3205.34804169, "T": "2017-12-18T01:00:00", "BV": 11.8696151}, {"O": 0.003682, "H": 0.0036986, "L": 0.00357001, "C": 0.0035737, "V": 4254.45471422, "T": "2017-12-18T01:05:00", "BV": 15.52629291}, {"O": 0.0035737, "H": 0.0035737, "L": 0.00351873, "C": 0.00355167, "V": 5696.08696387, "T": "2017-12-18T01:10:00", "BV": 20.18687376}, {"O": 0.00355167, "H": 0.003599, "L": 0.00348352, "C": 0.00349, "V": 12940.15488297, "T": "2017-12-18T01:15:00", "BV": 45.7985336}, {"O": 0.003484, "H": 0.003484, "L": 0.00347523, "C": 0.0034812, "V": 9295.74413099, "T": "2017-12-18T01:20:00", "BV": 32.34772479}, {"O": 0.00348, "H": 0.00351987, "L": 0.00348, "C": 0.00349001, "V": 6991.58682484, "T": "2017-12-18T01:25:00", "BV": 24.4488417}, {"O": 0.00349001, "H": 0.00352349, "L": 0.00349, "C": 0.0035205, "V": 4109.82651881, "T": "2017-12-18T01:30:00", "BV": 14.38155177}, {"O": 0.00352349, "H": 0.00357865, "L": 0.00351128, "C": 0.00357012, "V": 7267.94087237, "T": "2017-12-18T01:35:00", "BV": 25.84666766}, {"O": 0.00355924, "H": 0.00357012, "L": 0.00350942, "C": 0.003518, "V": 5264.3237632, "T": "2017-12-18T01:40:00", "BV": 18.60798301}, {"O": 0.00351591, "H": 0.003518, "L": 0.0035, "C": 0.00350948, "V": 4196.657143, "T": "2017-12-18T01:45:00", "BV": 14.70876934}, {"O": 0.00350948, "H": 0.00355, "L": 0.00350948, "C": 0.00354, "V": 3330.34368043, "T": "2017-12-18T01:50:00", "BV": 11.76724118}, {"O": 0.00354, "H": 0.003552, "L": 0.0035115, "C": 0.00352999, "V": 2471.56546237, "T": "2017-12-18T01:55:00", "BV": 8.7399175}, {"O": 0.00352999, "H": 0.00353765, "L": 0.0035178, "C": 0.00353501, "V": 2443.07859545, "T": "2017-12-18T02:00:00", "BV": 8.62808378}, {"O": 0.00353765, "H": 0.00356898, "L": 0.00353765, "C": 0.00356898, "V": 1220.68484966, "T": "2017-12-18T02:05:00", "BV": 4.34023734}, {"O": 0.00356759, "H": 0.00357012, "L": 0.00354479, "C": 0.00355467, "V": 5558.57637282, "T": "2017-12-18T02:10:00", "BV": 19.81303975}, {"O": 0.00356, "H": 0.003575, "L": 0.00354756, "C": 0.00357434, "V": 2481.69393571, "T": "2017-12-18T02:15:00", "BV": 8.84549269}, {"O": 0.00357434, "H": 0.0035902, "L": 0.00355556, "C": 0.00358086, "V": 2769.39619142, "T": "2017-12-18T02:20:00", "BV": 9.90545697}, {"O": 0.00358087, "H": 0.00361168, "L": 0.00358, "C": 0.00361168, "V": 3319.26762228, "T": "2017-12-18T02:25:00", "BV": 11.93777144}, {"O": 0.00361168, "H": 0.00363124, "L": 0.00358088, "C": 0.00362908, "V": 4057.78171687, "T": "2017-12-18T02:30:00", "BV": 14.66049059}, {"O": 0.00363, "H": 0.00363764, "L": 0.00361626, "C": 0.00361626, "V": 3763.15611127, "T": "2017-12-18T02:35:00", "BV": 13.6665571}, {"O": 0.00361626, "H": 0.0036184, "L": 0.00354804, "C": 0.00356, "V": 4372.32502174, "T": "2017-12-18T02:40:00", "BV": 15.62260687}, {"O": 0.003559, "H": 0.003575, "L": 0.00354414, "C": 0.00356176, "V": 3055.37513185, "T": "2017-12-18T02:45:00", "BV": 10.88016711}, {"O": 0.00354441, "H": 0.00358166, "L": 0.00354434, "C": 0.003575, "V": 1170.43763133, "T": "2017-12-18T02:50:00", "BV": 4.1770714}, {"O": 0.003575, "H": 0.00359995, "L": 0.00357065, "C": 0.00359704, "V": 1637.21438635, "T": "2017-12-18T02:55:00", "BV": 5.86903478}, {"O": 0.00359704, "H": 0.0036, "L": 0.003578, "C": 0.00359999, "V": 1043.90445913, "T": "2017-12-18T03:00:00", "BV": 3.75237525}, {"O": 0.00359999, "H": 0.0036421, "L": 0.00359999, "C": 0.0036421, "V": 4200.48528654, "T": "2017-12-18T03:05:00", "BV": 15.21118152}, {"O": 0.0036421, "H": 0.003653, "L": 0.00364208, "C": 0.00365199, "V": 4441.18042943, "T": "2017-12-18T03:10:00", "BV": 16.20530225}, {"O": 0.00365098, "H": 0.003652, "L": 0.00363264, "C": 0.003652, "V": 4263.12445522, "T": "2017-12-18T03:15:00", "BV": 15.53645636}, {"O": 0.003652, "H": 0.00368146, "L": 0.003652, "C": 0.00368146, "V": 3700.0954073, "T": "2017-12-18T03:20:00", "BV": 13.5371315}, {"O": 0.00368149, "H": 0.0037, "L": 0.00366124, "C": 0.00369538, "V": 6942.16403562, "T": "2017-12-18T03:25:00", "BV": 25.56720919}, {"O": 0.00369877, "H": 0.00369877, "L": 0.0036612, "C": 0.0036612, "V": 2884.41140922, "T": "2017-12-18T03:30:00", "BV": 10.63340302}, {"O": 0.0036612, "H": 0.00366419, "L": 0.00361926, "C": 0.0036232, "V": 6265.8816697, "T": "2017-12-18T03:35:00", "BV": 22.74602859}, {"O": 0.00362317, "H": 0.003644, "L": 0.00360672, "C": 0.003644, "V": 3749.32522242, "T": "2017-12-18T03:40:00", "BV": 13.58285674}, {"O": 0.0036307, "H": 0.00368502, "L": 0.00363001, "C": 0.00367989, "V": 1691.70298764, "T": "2017-12-18T03:45:00", "BV": 6.19782102}, {"O": 0.00367996, "H": 0.00368501, "L": 0.00367939, "C": 0.0036794, "V": 2115.66637909, "T": "2017-12-18T03:50:00", "BV": 7.78497215}, {"O": 0.00367979, "H": 0.00368999, "L": 0.00364597, "C": 0.0036637, "V": 4397.00381719, "T": "2017-12-18T03:55:00", "BV": 16.14110493}, {"O": 0.0036683, "H": 0.0036683, "L": 0.00363172, "C": 0.0036335, "V": 1330.44395739, "T": "2017-12-18T04:00:00", "BV": 4.85229944}, {"O": 0.0036335, "H": 0.00367275, "L": 0.00363089, "C": 0.00364202, "V": 3072.2461775, "T": "2017-12-18T04:05:00", "BV": 11.20002954}, {"O": 0.00366829, "H": 0.00367308, "L": 0.003644, "C": 0.00366826, "V": 3888.67914932, "T": "2017-12-18T04:10:00", "BV": 14.24995981}, {"O": 0.00366, "H": 0.00367832, "L": 0.00366, "C": 0.00367794, "V": 2431.1380962, "T": "2017-12-18T04:15:00", "BV": 8.9322446}, {"O": 0.00367794, "H": 0.00371666, "L": 0.00367793, "C": 0.00370656, "V": 10303.14349394, "T": "2017-12-18T04:20:00", "BV": 38.0710839}, {"O": 0.00370969, "H": 0.00372501, "L": 0.00370002, "C": 0.003721, "V": 6367.6064869, "T": "2017-12-18T04:25:00", "BV": 23.64479285}, {"O": 0.003721, "H": 0.003721, "L": 0.00371998, "C": 0.00371998, "V": 6307.60171697, "T": "2017-12-18T04:30:00", "BV": 23.46659944}, {"O": 0.00371998, "H": 0.0037205, "L": 0.00367059, "C": 0.00367059, "V": 3560.82368056, "T": "2017-12-18T04:35:00", "BV": 13.15339583}, {"O": 0.00367059, "H": 0.0037, "L": 0.00364992, "C": 0.00369, "V": 4069.24845377, "T": "2017-12-18T04:40:00", "BV": 14.9162158}, {"O": 0.00368, "H": 0.00369, "L": 0.00366438, "C": 0.00367, "V": 2584.37885377, "T": "2017-12-18T04:45:00", "BV": 9.50742429}, {"O": 0.00367, "H": 0.00367, "L": 0.00365285, "C": 0.00366799, "V": 2791.75268649, "T": "2017-12-18T04:50:00", "BV": 10.22940981}, {"O": 0.00366799, "H": 0.00366799, "L": 0.003637, "C": 0.00364694, "V": 3359.50991983, "T": "2017-12-18T04:55:00", "BV": 12.25169964}, {"O": 0.00364002, "H": 0.00366999, "L": 0.00364, "C": 0.00366811, "V": 2075.88157972, "T": "2017-12-18T05:00:00", "BV": 7.5882046}, {"O": 0.00366999, "H": 0.00368999, "L": 0.00366798, "C": 0.003685, "V": 1787.5684644, "T": "2017-12-18T05:05:00", "BV": 6.56539621}, {"O": 0.003685, "H": 0.00371878, "L": 0.003685, "C": 0.00369634, "V": 2690.58085745, "T": "2017-12-18T05:10:00", "BV": 9.95252505}, {"O": 0.00368999, "H": 0.00369634, "L": 0.00366789, "C": 0.00367106, "V": 2386.93747092, "T": "2017-12-18T05:15:00", "BV": 8.78748129}, {"O": 0.00367106, "H": 0.00368696, "L": 0.00364, "C": 0.00364, "V": 3800.94114919, "T": "2017-12-18T05:20:00", "BV": 13.90516553}, {"O": 0.00364, "H": 0.00364523, "L": 0.00360026, "C": 0.00360026, "V": 5817.88695449, "T": "2017-12-18T05:25:00", "BV": 21.11372739}, {"O": 0.00360132, "H": 0.00360248, "L": 0.00358647, "C": 0.00360134, "V": 4142.3682038, "T": "2017-12-18T05:30:00", "BV": 14.89277191}, {"O": 0.00360134, "H": 0.003609, "L": 0.0036, "C": 0.003609, "V": 2107.24725757, "T": "2017-12-18T05:35:00", "BV": 7.59640749}, {"O": 0.00361, "H": 0.003641, "L": 0.003607, "C": 0.003641, "V": 2580.71152056, "T": "2017-12-18T05:40:00", "BV": 9.34174759}, {"O": 0.00364319, "H": 0.003645, "L": 0.00361415, "C": 0.00363997, "V": 2940.23720053, "T": "2017-12-18T05:45:00", "BV": 10.69435492}, {"O": 0.00363997, "H": 0.00363997, "L": 0.00361427, "C": 0.00361501, "V": 3082.12867539, "T": "2017-12-18T05:50:00", "BV": 11.18893054}, {"O": 0.00361745, "H": 0.0036335, "L": 0.003601, "C": 0.003601, "V": 2060.04436388, "T": "2017-12-18T05:55:00", "BV": 7.43943819}, {"O": 0.0036018, "H": 0.00361, "L": 0.0035848, "C": 0.00359637, "V": 3083.00303893, "T": "2017-12-18T06:00:00", "BV": 11.09756624}, {"O": 0.00359637, "H": 0.0036, "L": 0.00357801, "C": 0.00358702, "V": 3690.50172548, "T": "2017-12-18T06:05:00", "BV": 13.23461397}, {"O": 0.00358701, "H": 0.0036, "L": 0.00358542, "C": 0.0036, "V": 1468.78389224, "T": "2017-12-18T06:10:00", "BV": 5.27087266}, {"O": 0.0036, "H": 0.0036, "L": 0.00357802, "C": 0.00359999, "V": 4108.61450429, "T": "2017-12-18T06:15:00", "BV": 14.74098635}, {"O": 0.00359999, "H": 0.00359999, "L": 0.00357562, "C": 0.00357801, "V": 7837.20567028, "T": "2017-12-18T06:20:00", "BV": 28.04983197}, {"O": 0.00357801, "H": 0.0035781, "L": 0.00356176, "C": 0.00356176, "V": 4526.24879814, "T": "2017-12-18T06:25:00", "BV": 16.15855796}, {"O": 0.00356356, "H": 0.00358983, "L": 0.00347, "C": 0.0035897, "V": 20015.39483505, "T": "2017-12-18T06:30:00", "BV": 70.55274556}, {"O": 0.00357149, "H": 0.00358976, "L": 0.00356497, "C": 0.00358158, "V": 3048.35684225, "T": "2017-12-18T06:35:00", "BV": 10.92479547}, {"O": 0.00358159, "H": 0.00358701, "L": 0.00355512, "C": 0.00357801, "V": 3205.35701675, "T": "2017-12-18T06:40:00", "BV": 11.4643469}, {"O": 0.00358156, "H": 0.0035816, "L": 0.00357203, "C": 0.0035778, "V": 1934.69830538, "T": "2017-12-18T06:45:00", "BV": 6.91864079}, {"O": 0.0035778, "H": 0.00358159, "L": 0.00357203, "C": 0.0035735, "V": 2901.53621144, "T": "2017-12-18T06:50:00", "BV": 10.3701693}, {"O": 0.00357351, "H": 0.00358159, "L": 0.003558, "C": 0.00357307, "V": 3208.41811721, "T": "2017-12-18T06:55:00", "BV": 11.48011499}, {"O": 0.00357769, "H": 0.00358157, "L": 0.003573, "C": 0.00358, "V": 4090.54988318, "T": "2017-12-18T07:00:00", "BV": 14.64071275}, {"O": 0.00358157, "H": 0.00359995, "L": 0.00358, "C": 0.00359119, "V": 1507.6739817, "T": "2017-12-18T07:05:00", "BV": 5.41544617}, {"O": 0.00359, "H": 0.00359994, "L": 0.00358431, "C": 0.0035999, "V": 2273.8569745, "T": "2017-12-18T07:10:00", "BV": 8.17024969}, {"O": 0.00359994, "H": 0.00362654, "L": 0.0035999, "C": 0.00362546, "V": 1948.86388101, "T": "2017-12-18T07:15:00", "BV": 7.02690378}, {"O": 0.00362654, "H": 0.00368702, "L": 0.00362654, "C": 0.00368, "V": 2306.06317879, "T": "2017-12-18T07:20:00", "BV": 8.43275901}, {"O": 0.00368, "H": 0.00368999, "L": 0.0036616, "C": 0.00368101, "V": 3606.25985785, "T": "2017-12-18T07:25:00", "BV": 13.26370704}, {"O": 0.00368101, "H": 0.00369, "L": 0.0036602, "C": 0.00368153, "V": 1800.61685736, "T": "2017-12-18T07:30:00", "BV": 6.63184308}, {"O": 0.00367209, "H": 0.00368425, "L": 0.00363878, "C": 0.0036515, "V": 4481.56310978, "T": "2017-12-18T07:35:00", "BV": 16.38231975}, {"O": 0.0036515, "H": 0.00366994, "L": 0.00362546, "C": 0.00362546, "V": 2932.96337914, "T": "2017-12-18T07:40:00", "BV": 10.67889164}, {"O": 0.00362546, "H": 0.00363195, "L": 0.003615, "C": 0.00362197, "V": 1834.17197036, "T": "2017-12-18T07:45:00", "BV": 6.65136875}, {"O": 0.00362194, "H": 0.00364578, "L": 0.00362001, "C": 0.003645, "V": 2222.01194834, "T": "2017-12-18T07:50:00", "BV": 8.07918547}, {"O": 0.00363391, "H": 0.00366992, "L": 0.00363387, "C": 0.0036699, "V": 2740.81758872, "T": "2017-12-18T07:55:00", "BV": 10.00255114}, {"O": 0.00365631, "H": 0.0036699, "L": 0.00364026, "C": 0.00364026, "V": 1539.75669795, "T": "2017-12-18T08:00:00", "BV": 5.62043898}, {"O": 0.00364026, "H": 0.00364026, "L": 0.0036, "C": 0.00363, "V": 2637.62105282, "T": "2017-12-18T08:05:00", "BV": 9.55772571}, {"O": 0.003628, "H": 0.00362998, "L": 0.0036, "C": 0.00362158, "V": 2335.99173958, "T": "2017-12-18T08:10:00", "BV": 8.44769631}, {"O": 0.00362279, "H": 0.00362299, "L": 0.0036138, "C": 0.00362158, "V": 1922.78729505, "T": "2017-12-18T08:15:00", "BV": 6.96434032}, {"O": 0.00362158, "H": 0.00362158, "L": 0.00359899, "C": 0.00359899, "V": 1590.16575622, "T": "2017-12-18T08:20:00", "BV": 5.73860512}, {"O": 0.00359981, "H": 0.00361562, "L": 0.0035984, "C": 0.00360568, "V": 2406.17983745, "T": "2017-12-18T08:25:00", "BV": 8.6687822}, {"O": 0.00360568, "H": 0.00361, "L": 0.00360208, "C": 0.003609, "V": 1541.14037447, "T": "2017-12-18T08:30:00", "BV": 5.55605206}, {"O": 0.003609, "H": 0.00362159, "L": 0.003607, "C": 0.00362158, "V": 1460.33266951, "T": "2017-12-18T08:35:00", "BV": 5.27926603}, {"O": 0.00362159, "H": 0.00371945, "L": 0.00362158, "C": 0.00371945, "V": 7680.26814041, "T": "2017-12-18T08:40:00", "BV": 28.34090412}, {"O": 0.00371945, "H": 0.00372777, "L": 0.00370002, "C": 0.00370531, "V": 8221.78665194, "T": "2017-12-18T08:45:00", "BV": 30.5879148}, {"O": 0.00372393, "H": 0.00372394, "L": 0.0036626, "C": 0.00367055, "V": 3922.67302366, "T": "2017-12-18T08:50:00", "BV": 14.48856553}, {"O": 0.00367055, "H": 0.00369999, "L": 0.0036626, "C": 0.003699, "V": 3240.91557666, "T": "2017-12-18T08:55:00", "BV": 11.92964988}, {"O": 0.003699, "H": 0.0037099, "L": 0.003699, "C": 0.00370979, "V": 2430.62687249, "T": "2017-12-18T09:00:00", "BV": 8.99841996}, {"O": 0.00370004, "H": 0.00373551, "L": 0.00370003, "C": 0.00373551, "V": 3846.06898276, "T": "2017-12-18T09:05:00", "BV": 14.30970737}, {"O": 0.00373613, "H": 0.00378699, "L": 0.00373613, "C": 0.00378699, "V": 10333.86894386, "T": "2017-12-18T09:10:00", "BV": 38.83397683}, {"O": 0.00378699, "H": 0.0038, "L": 0.00374999, "C": 0.00378379, "V": 10607.65660094, "T": "2017-12-18T09:15:00", "BV": 40.14345127}, {"O": 0.00378379, "H": 0.003865, "L": 0.00378379, "C": 0.00386444, "V": 13544.11151002, "T": "2017-12-18T09:20:00", "BV": 51.92297544}, {"O": 0.003864, "H": 0.004, "L": 0.003864, "C": 0.004, "V": 41777.03742028, "T": "2017-12-18T09:25:00", "BV": 164.39035257}, {"O": 0.00399, "H": 0.0040971, "L": 0.00399, "C": 0.004, "V": 36959.99383336, "T": "2017-12-18T09:30:00", "BV": 149.15481991}, {"O": 0.0039999, "H": 0.00406695, "L": 0.00392, "C": 0.0039824, "V": 24840.00439346, "T": "2017-12-18T09:35:00", "BV": 99.92701697}, {"O": 0.00398, "H": 0.004065, "L": 0.00392009, "C": 0.004065, "V": 9697.20708739, "T": "2017-12-18T09:40:00", "BV": 38.69037638}, {"O": 0.00405244, "H": 0.00419998, "L": 0.00404, "C": 0.00418878, "V": 27830.32874357, "T": "2017-12-18T09:45:00", "BV": 114.93579763}, {"O": 0.00418878, "H": 0.00421, "L": 0.00412, "C": 0.00414134, "V": 21293.85833727, "T": "2017-12-18T09:50:00", "BV": 88.70491144}, {"O": 0.00414134, "H": 0.00423, "L": 0.00413106, "C": 0.004215, "V": 16053.45863022, "T": "2017-12-18T09:55:00", "BV": 67.24194986}, {"O": 0.00421676, "H": 0.0042394, "L": 0.004132, "C": 0.00418, "V": 20673.16278757, "T": "2017-12-18T10:00:00", "BV": 86.70404538}, {"O": 0.00418, "H": 0.00418919, "L": 0.0040354, "C": 0.00407988, "V": 16898.35708299, "T": "2017-12-18T10:05:00", "BV": 69.19781858}, {"O": 0.00406, "H": 0.00413579, "L": 0.00404572, "C": 0.00413578, "V": 12327.02263703, "T": "2017-12-18T10:10:00", "BV": 50.54623397}, {"O": 0.00413578, "H": 0.00413579, "L": 0.00407, "C": 0.00407, "V": 7717.3592641, "T": "2017-12-18T10:15:00", "BV": 31.71502046}, {"O": 0.00407001, "H": 0.0041, "L": 0.00404512, "C": 0.00406999, "V": 7713.80611649, "T": "2017-12-18T10:20:00", "BV": 31.37645264}, {"O": 0.00406508, "H": 0.00407771, "L": 0.0040018, "C": 0.00401004, "V": 9265.39880271, "T": "2017-12-18T10:25:00", "BV": 37.4163764}, {"O": 0.004015, "H": 0.00404404, "L": 0.00399993, "C": 0.00404, "V": 8001.49648807, "T": "2017-12-18T10:30:00", "BV": 32.12089172}, {"O": 0.00404404, "H": 0.00409976, "L": 0.004021, "C": 0.00405999, "V": 8787.83305842, "T": "2017-12-18T10:35:00", "BV": 35.7423546}, {"O": 0.00404848, "H": 0.00405995, "L": 0.00402, "C": 0.00404, "V": 2629.37455027, "T": "2017-12-18T10:40:00", "BV": 10.62355442}, {"O": 0.00404, "H": 0.004044, "L": 0.0039684, "C": 0.00398001, "V": 6184.50804264, "T": "2017-12-18T10:45:00", "BV": 24.78664737}, {"O": 0.00398001, "H": 0.00398001, "L": 0.0039153, "C": 0.0039153, "V": 7492.89043703, "T": "2017-12-18T10:50:00", "BV": 29.55934089}, {"O": 0.00391778, "H": 0.00393472, "L": 0.00389444, "C": 0.00392, "V": 13342.79620972, "T": "2017-12-18T10:55:00", "BV": 52.24062348}, {"O": 0.00392001, "H": 0.00397198, "L": 0.003918, "C": 0.00397198, "V": 6667.29307757, "T": "2017-12-18T11:00:00", "BV": 26.30424873}, {"O": 0.00397198, "H": 0.00402876, "L": 0.00396, "C": 0.00402876, "V": 6273.4911457, "T": "2017-12-18T11:05:00", "BV": 25.08600201}, {"O": 0.00402876, "H": 0.004049, "L": 0.00401824, "C": 0.00402, "V": 9703.06995451, "T": "2017-12-18T11:10:00", "BV": 39.09485024}, {"O": 0.00401999, "H": 0.00403194, "L": 0.00398, "C": 0.00398001, "V": 5964.39495711, "T": "2017-12-18T11:15:00", "BV": 23.84426159}, {"O": 0.00397854, "H": 0.00398001, "L": 0.00396033, "C": 0.00397, "V": 4123.1652448, "T": "2017-12-18T11:20:00", "BV": 16.37463081}, {"O": 0.00397, "H": 0.00397246, "L": 0.00394984, "C": 0.00396988, "V": 3642.21219291, "T": "2017-12-18T11:25:00", "BV": 14.43664092}, {"O": 0.00396988, "H": 0.0041, "L": 0.00396725, "C": 0.00402999, "V": 14226.64464027, "T": "2017-12-18T11:30:00", "BV": 57.43777846}, {"O": 0.00402999, "H": 0.00416093, "L": 0.00401988, "C": 0.004153, "V": 11545.070046, "T": "2017-12-18T11:35:00", "BV": 47.4990441}, {"O": 0.004153, "H": 0.00416093, "L": 0.00405999, "C": 0.00409102, "V": 16404.47267813, "T": "2017-12-18T11:40:00", "BV": 67.61052875}, {"O": 0.00409113, "H": 0.00409113, "L": 0.00399076, "C": 0.003999, "V": 7712.59393761, "T": "2017-12-18T11:45:00", "BV": 30.99693026}, {"O": 0.00399911, "H": 0.00403994, "L": 0.00398969, "C": 0.00403991, "V": 6545.86955515, "T": "2017-12-18T11:50:00", "BV": 26.29339444}, {"O": 0.00403994, "H": 0.00408, "L": 0.00402001, "C": 0.00408, "V": 6290.78267323, "T": "2017-12-18T11:55:00", "BV": 25.49869454}, {"O": 0.00408, "H": 0.00418, "L": 0.004079, "C": 0.00417759, "V": 18441.10493532, "T": "2017-12-18T12:00:00", "BV": 76.21057978}, {"O": 0.00417759, "H": 0.00417759, "L": 0.00408876, "C": 0.004128, "V": 7085.12777955, "T": "2017-12-18T12:05:00", "BV": 29.2510757}, {"O": 0.00412961, "H": 0.0042, "L": 0.0041242, "C": 0.0042, "V": 6941.07600131, "T": "2017-12-18T12:10:00", "BV": 28.97825426}, {"O": 0.0042, "H": 0.00422641, "L": 0.0041781, "C": 0.00421, "V": 12940.35704419, "T": "2017-12-18T12:15:00", "BV": 54.3969242}, {"O": 0.00421, "H": 0.00421, "L": 0.00415203, "C": 0.004178, "V": 8174.85709362, "T": "2017-12-18T12:20:00", "BV": 34.18085938}, {"O": 0.004178, "H": 0.00425029, "L": 0.00416551, "C": 0.00425001, "V": 20797.58446294, "T": "2017-12-18T12:25:00", "BV": 87.82406722}, {"O": 0.00425001, "H": 0.00433, "L": 0.00425001, "C": 0.00430099, "V": 29673.41195999, "T": "2017-12-18T12:30:00", "BV": 127.30849267}, {"O": 0.00430099, "H": 0.004419, "L": 0.00427899, "C": 0.00441587, "V": 28198.36020855, "T": "2017-12-18T12:35:00", "BV": 123.10467614}, {"O": 0.004419, "H": 0.00442709, "L": 0.00426, "C": 0.00431997, "V": 24152.01264754, "T": "2017-12-18T12:40:00", "BV": 104.87951222}, {"O": 0.00431997, "H": 0.00441, "L": 0.00427616, "C": 0.00430219, "V": 29492.0795121, "T": "2017-12-18T12:45:00", "BV": 128.53211764}, {"O": 0.00430219, "H": 0.00443, "L": 0.00430219, "C": 0.00443, "V": 12415.34793768, "T": "2017-12-18T12:50:00", "BV": 54.40767629}, {"O": 0.0044, "H": 0.004433, "L": 0.00432, "C": 0.00435011, "V": 20378.82659484, "T": "2017-12-18T12:55:00", "BV": 89.57241942}, {"O": 0.00435004, "H": 0.00435011, "L": 0.004215, "C": 0.00425, "V": 15598.6696076, "T": "2017-12-18T13:00:00", "BV": 66.69954695}, {"O": 0.00424999, "H": 0.00432786, "L": 0.0042204, "C": 0.0043, "V": 11505.05220307, "T": "2017-12-18T13:05:00", "BV": 49.39012585}, {"O": 0.00432457, "H": 0.00434997, "L": 0.00427001, "C": 0.00427995, "V": 12198.97606011, "T": "2017-12-18T13:10:00", "BV": 52.47622478}, {"O": 0.00427005, "H": 0.00427006, "L": 0.00420001, "C": 0.00420005, "V": 6981.25723642, "T": "2017-12-18T13:15:00", "BV": 29.59723594}, {"O": 0.00420103, "H": 0.00420108, "L": 0.00415679, "C": 0.00418327, "V": 9757.23894352, "T": "2017-12-18T13:20:00", "BV": 40.87107552}, {"O": 0.00418987, "H": 0.00430124, "L": 0.00418327, "C": 0.00427997, "V": 10342.03050613, "T": "2017-12-18T13:25:00", "BV": 43.94061093}, {"O": 0.00427997, "H": 0.00430124, "L": 0.00423816, "C": 0.00430124, "V": 6985.22430194, "T": "2017-12-18T13:30:00", "BV": 29.85684492}, {"O": 0.00430124, "H": 0.00434994, "L": 0.0042518, "C": 0.00429533, "V": 9308.53104963, "T": "2017-12-18T13:35:00", "BV": 40.16599533}, {"O": 0.00427714, "H": 0.004293, "L": 0.004202, "C": 0.00421, "V": 5018.13013888, "T": "2017-12-18T13:40:00", "BV": 21.25392482}, {"O": 0.00421, "H": 0.00421, "L": 0.00415, "C": 0.00417067, "V": 8543.12346163, "T": "2017-12-18T13:45:00", "BV": 35.72124718}, {"O": 0.00417066, "H": 0.00421, "L": 0.00417002, "C": 0.00417077, "V": 6543.45097987, "T": "2017-12-18T13:50:00", "BV": 27.40816724}, {"O": 0.00417077, "H": 0.00419151, "L": 0.00415001, "C": 0.004155, "V": 5135.9364703, "T": "2017-12-18T13:55:00", "BV": 21.37569468}, {"O": 0.004155, "H": 0.004155, "L": 0.00407005, "C": 0.00408046, "V": 10988.91907006, "T": "2017-12-18T14:00:00", "BV": 45.31530677}, {"O": 0.004099, "H": 0.00411, "L": 0.00408043, "C": 0.00408499, "V": 10012.76357138, "T": "2017-12-18T14:05:00", "BV": 40.98992149}, {"O": 0.00408857, "H": 0.00409096, "L": 0.00405075, "C": 0.00406776, "V": 10537.00486961, "T": "2017-12-18T14:10:00", "BV": 42.93507994}, {"O": 0.00406562, "H": 0.00408, "L": 0.0040585, "C": 0.00406, "V": 10890.85423017, "T": "2017-12-18T14:15:00", "BV": 44.30678362}, {"O": 0.0040585, "H": 0.00409993, "L": 0.00403576, "C": 0.00405, "V": 11484.84591812, "T": "2017-12-18T14:20:00", "BV": 46.69041593}, {"O": 0.00407998, "H": 0.00408, "L": 0.00399911, "C": 0.004, "V": 13223.35407653, "T": "2017-12-18T14:25:00", "BV": 53.08429204}, {"O": 0.004, "H": 0.00409, "L": 0.00397405, "C": 0.00408917, "V": 13544.23416609, "T": "2017-12-18T14:30:00", "BV": 54.35552308}, {"O": 0.00408917, "H": 0.00412, "L": 0.00408917, "C": 0.0041113, "V": 15213.34505284, "T": "2017-12-18T14:35:00", "BV": 62.47694829}, {"O": 0.0041113, "H": 0.00411643, "L": 0.00409, "C": 0.00409899, "V": 6220.13618671, "T": "2017-12-18T14:40:00", "BV": 25.56633259}, {"O": 0.00409899, "H": 0.0041, "L": 0.00406968, "C": 0.00408, "V": 3348.35431316, "T": "2017-12-18T14:45:00", "BV": 13.68159388}, {"O": 0.0040797, "H": 0.00408, "L": 0.00404935, "C": 0.00405998, "V": 7204.76859469, "T": "2017-12-18T14:50:00", "BV": 29.2792945}, {"O": 0.0040576, "H": 0.00408501, "L": 0.004051, "C": 0.00408501, "V": 3520.81521072, "T": "2017-12-18T14:55:00", "BV": 14.34127065}, {"O": 0.004081, "H": 0.004115, "L": 0.00407896, "C": 0.00410559, "V": 2619.49376467, "T": "2017-12-18T15:00:00", "BV": 10.69951867}, {"O": 0.00411497, "H": 0.004115, "L": 0.0041, "C": 0.00410602, "V": 4514.42079375, "T": "2017-12-18T15:05:00", "BV": 18.55109928}, {"O": 0.00410601, "H": 0.00415108, "L": 0.00410501, "C": 0.00415108, "V": 4454.83701115, "T": "2017-12-18T15:10:00", "BV": 18.40431585}, {"O": 0.00415109, "H": 0.00423996, "L": 0.00415109, "C": 0.00415493, "V": 11674.19812403, "T": "2017-12-18T15:15:00", "BV": 48.97657046}, {"O": 0.00415493, "H": 0.00415493, "L": 0.00408659, "C": 0.004102, "V": 5633.97131357, "T": "2017-12-18T15:20:00", "BV": 23.24643846}, {"O": 0.0041, "H": 0.00410399, "L": 0.00406302, "C": 0.00406447, "V": 5192.81540833, "T": "2017-12-18T15:25:00", "BV": 21.1864994}, {"O": 0.0040628, "H": 0.00406446, "L": 0.004, "C": 0.00402021, "V": 6842.72658027, "T": "2017-12-18T15:30:00", "BV": 27.63039835}, {"O": 0.00402023, "H": 0.00405677, "L": 0.00402023, "C": 0.00405665, "V": 2419.5904596, "T": "2017-12-18T15:35:00", "BV": 9.79349096}, {"O": 0.00405666, "H": 0.00410066, "L": 0.00404153, "C": 0.00409302, "V": 3171.30818853, "T": "2017-12-18T15:40:00", "BV": 12.90219674}, {"O": 0.0041, "H": 0.00417, "L": 0.0041, "C": 0.00415113, "V": 2509.6507854, "T": "2017-12-18T15:45:00", "BV": 10.37901969}, {"O": 0.00415113, "H": 0.00417998, "L": 0.00415, "C": 0.00417187, "V": 4363.51484444, "T": "2017-12-18T15:50:00", "BV": 18.14433024}, {"O": 0.00416, "H": 0.00417999, "L": 0.00415, "C": 0.00415, "V": 4109.21043475, "T": "2017-12-18T15:55:00", "BV": 17.07353004}, {"O": 0.00415, "H": 0.00415, "L": 0.00408695, "C": 0.00408695, "V": 3774.36826916, "T": "2017-12-18T16:00:00", "BV": 15.54482654}, {"O": 0.00408695, "H": 0.00408695, "L": 0.00405688, "C": 0.00405689, "V": 3077.85356128, "T": "2017-12-18T16:05:00", "BV": 12.5264724}, {"O": 0.00405689, "H": 0.00407, "L": 0.00405688, "C": 0.0040587, "V": 3611.62398123, "T": "2017-12-18T16:10:00", "BV": 14.66559009}, {"O": 0.00406971, "H": 0.0040798, "L": 0.00400021, "C": 0.004003, "V": 4996.59701428, "T": "2017-12-18T16:15:00", "BV": 20.14540565}, {"O": 0.00400044, "H": 0.00404057, "L": 0.00400043, "C": 0.0040213, "V": 4945.77479756, "T": "2017-12-18T16:20:00", "BV": 19.84613901}, {"O": 0.004021, "H": 0.004028, "L": 0.0040005, "C": 0.00400744, "V": 2890.12960664, "T": "2017-12-18T16:25:00", "BV": 11.62039551}, {"O": 0.00400744, "H": 0.00408235, "L": 0.004, "C": 0.00408, "V": 8531.53379828, "T": "2017-12-18T16:30:00", "BV": 34.3490278}, {"O": 0.00408, "H": 0.00408, "L": 0.00404502, "C": 0.00405092, "V": 3844.60321953, "T": "2017-12-18T16:35:00", "BV": 15.62629768}, {"O": 0.00405092, "H": 0.00405092, "L": 0.00402, "C": 0.00402995, "V": 2910.29559562, "T": "2017-12-18T16:40:00", "BV": 11.72929917}, {"O": 0.004021, "H": 0.004021, "L": 0.00395999, "C": 0.00396002, "V": 10497.7226731, "T": "2017-12-18T16:45:00", "BV": 41.82182101}, {"O": 0.00396001, "H": 0.00398, "L": 0.00396, "C": 0.003968, "V": 5950.26491145, "T": "2017-12-18T16:50:00", "BV": 23.61828218}, {"O": 0.003968, "H": 0.003968, "L": 0.00387946, "C": 0.00392002, "V": 13303.53412729, "T": "2017-12-18T16:55:00", "BV": 52.18768709}, {"O": 0.00392002, "H": 0.00392637, "L": 0.00388576, "C": 0.00391712, "V": 5359.23078041, "T": "2017-12-18T17:00:00", "BV": 20.96490714}, {"O": 0.00391712, "H": 0.00394658, "L": 0.00391711, "C": 0.0039445, "V": 3667.57357975, "T": "2017-12-18T17:05:00", "BV": 14.43588747}, {"O": 0.0039445, "H": 0.0039445, "L": 0.00393678, "C": 0.00394004, "V": 2301.46816412, "T": "2017-12-18T17:10:00", "BV": 9.07027427}, {"O": 0.003943, "H": 0.003945, "L": 0.00394203, "C": 0.00394401, "V": 1728.34197901, "T": "2017-12-18T17:15:00", "BV": 6.81568117}, {"O": 0.00394401, "H": 0.003945, "L": 0.00394, "C": 0.003943, "V": 4063.82274885, "T": "2017-12-18T17:20:00", "BV": 16.01997631}, {"O": 0.003943, "H": 0.00395, "L": 0.00394011, "C": 0.00395, "V": 4580.77206534, "T": "2017-12-18T17:25:00", "BV": 18.06908724}, {"O": 0.0039501, "H": 0.00397761, "L": 0.00394598, "C": 0.0039745, "V": 3230.19716632, "T": "2017-12-18T17:30:00", "BV": 12.80312217}, {"O": 0.00397761, "H": 0.00401, "L": 0.0039745, "C": 0.00401, "V": 1838.65557139, "T": "2017-12-18T17:35:00", "BV": 7.34307103}, {"O": 0.00401, "H": 0.00404511, "L": 0.00400766, "C": 0.004041, "V": 2289.85594191, "T": "2017-12-18T17:40:00", "BV": 9.22976449}, {"O": 0.00404048, "H": 0.004041, "L": 0.00395602, "C": 0.00395602, "V": 4013.19411927, "T": "2017-12-18T17:45:00", "BV": 16.05454453}, {"O": 0.00395998, "H": 0.00397, "L": 0.00393829, "C": 0.0039383, "V": 3592.85622282, "T": "2017-12-18T17:50:00", "BV": 14.16612583}, {"O": 0.0039383, "H": 0.00396, "L": 0.00393829, "C": 0.00395, "V": 1687.47718059, "T": "2017-12-18T17:55:00", "BV": 6.65917491}, {"O": 0.00395, "H": 0.00399, "L": 0.00394558, "C": 0.00398202, "V": 3428.80342611, "T": "2017-12-18T18:00:00", "BV": 13.60731097}, {"O": 0.00399, "H": 0.00399, "L": 0.00397803, "C": 0.0039899, "V": 2116.15942698, "T": "2017-12-18T18:05:00", "BV": 8.42382285}, {"O": 0.003985, "H": 0.00403183, "L": 0.003983, "C": 0.00400501, "V": 4089.20718259, "T": "2017-12-18T18:10:00", "BV": 16.36799263}, {"O": 0.00398961, "H": 0.00400501, "L": 0.00395, "C": 0.0039996, "V": 6841.2953706, "T": "2017-12-18T18:15:00", "BV": 27.15740771}, {"O": 0.00399995, "H": 0.00399995, "L": 0.00394, "C": 0.00397841, "V": 4784.42754823, "T": "2017-12-18T18:20:00", "BV": 18.96030506}, {"O": 0.00397841, "H": 0.00397998, "L": 0.00395577, "C": 0.00397803, "V": 2925.33207326, "T": "2017-12-18T18:25:00", "BV": 11.63765313}, {"O": 0.00397803, "H": 0.00398798, "L": 0.00396803, "C": 0.00398, "V": 1159.21705613, "T": "2017-12-18T18:30:00", "BV": 4.6126708}, {"O": 0.003976, "H": 0.00403274, "L": 0.0039383, "C": 0.00394009, "V": 4222.55251457, "T": "2017-12-18T18:35:00", "BV": 16.81705113}, {"O": 0.00394009, "H": 0.00398092, "L": 0.00393, "C": 0.00395809, "V": 1466.31129437, "T": "2017-12-18T18:40:00", "BV": 5.7922567}, {"O": 0.00395809, "H": 0.00395809, "L": 0.003933, "C": 0.00393301, "V": 2920.95041169, "T": "2017-12-18T18:45:00", "BV": 11.54992344}, {"O": 0.00393886, "H": 0.00395558, "L": 0.00392895, "C": 0.003945, "V": 1566.6456931, "T": "2017-12-18T18:50:00", "BV": 6.16977838}, {"O": 0.0039445, "H": 0.003945, "L": 0.00392764, "C": 0.00393, "V": 1979.12198854, "T": "2017-12-18T18:55:00", "BV": 7.7846805}, {"O": 0.00392894, "H": 0.00393, "L": 0.0039212, "C": 0.003926, "V": 2366.80391979, "T": "2017-12-18T19:00:00", "BV": 9.29178574}, {"O": 0.00392764, "H": 0.00395261, "L": 0.00392, "C": 0.00395261, "V": 2534.81044161, "T": "2017-12-18T19:05:00", "BV": 9.96759048}, {"O": 0.00395261, "H": 0.00404514, "L": 0.0039526, "C": 0.00404513, "V": 4979.8648022, "T": "2017-12-18T19:10:00", "BV": 19.97758101}, {"O": 0.00404513, "H": 0.00408705, "L": 0.00404405, "C": 0.0040657, "V": 7042.84570511, "T": "2017-12-18T19:15:00", "BV": 28.6178709}, {"O": 0.00406999, "H": 0.00406999, "L": 0.004013, "C": 0.004013, "V": 4015.23199303, "T": "2017-12-18T19:20:00", "BV": 16.24417103}, {"O": 0.00403691, "H": 0.00403691, "L": 0.004014, "C": 0.00402999, "V": 2087.26790879, "T": "2017-12-18T19:25:00", "BV": 8.39786212}, {"O": 0.00402999, "H": 0.00403819, "L": 0.00402301, "C": 0.00403, "V": 2479.80176674, "T": "2017-12-18T19:30:00", "BV": 9.99617335}, {"O": 0.00402997, "H": 0.00403668, "L": 0.00402, "C": 0.00402001, "V": 2035.83374435, "T": "2017-12-18T19:35:00", "BV": 8.20062403}, {"O": 0.00402001, "H": 0.00402979, "L": 0.00399953, "C": 0.00399996, "V": 1489.458062, "T": "2017-12-18T19:40:00", "BV": 5.96891164}, {"O": 0.00399912, "H": 0.00399996, "L": 0.00398441, "C": 0.00398441, "V": 1481.89452942, "T": "2017-12-18T19:45:00", "BV": 5.92506143}, {"O": 0.00399869, "H": 0.00399922, "L": 0.00398415, "C": 0.0039991, "V": 1350.8757808, "T": "2017-12-18T19:50:00", "BV": 5.39968797}, {"O": 0.00399909, "H": 0.00402974, "L": 0.00398827, "C": 0.00402001, "V": 2146.75681479, "T": "2017-12-18T19:55:00", "BV": 8.61211394}, {"O": 0.00402001, "H": 0.00403, "L": 0.004, "C": 0.00402997, "V": 1222.11111245, "T": "2017-12-18T20:00:00", "BV": 4.91517569}, {"O": 0.00402997, "H": 0.0040498, "L": 0.00402997, "C": 0.0040498, "V": 2090.86119003, "T": "2017-12-18T20:05:00", "BV": 8.4404779}, {"O": 0.00404887, "H": 0.00408, "L": 0.00404849, "C": 0.00408, "V": 2337.3050881, "T": "2017-12-18T20:10:00", "BV": 9.50200672}, {"O": 0.00408152, "H": 0.004099, "L": 0.00407011, "C": 0.004076, "V": 2874.53051864, "T": "2017-12-18T20:15:00", "BV": 11.74095869}, {"O": 0.004076, "H": 0.004076, "L": 0.00404, "C": 0.00405058, "V": 2384.61698496, "T": "2017-12-18T20:20:00", "BV": 9.67515122}, {"O": 0.00406549, "H": 0.0040655, "L": 0.004, "C": 0.00400009, "V": 2742.4991181, "T": "2017-12-18T20:25:00", "BV": 11.05949046}, {"O": 0.00402004, "H": 0.00402997, "L": 0.00398827, "C": 0.00400998, "V": 3534.72017955, "T": "2017-12-18T20:30:00", "BV": 14.16124005}, {"O": 0.00400998, "H": 0.00406117, "L": 0.0040005, "C": 0.00404024, "V": 3058.81794053, "T": "2017-12-18T20:35:00", "BV": 12.32342685}, {"O": 0.00404024, "H": 0.00404377, "L": 0.004, "C": 0.004001, "V": 1141.6067377, "T": "2017-12-18T20:40:00", "BV": 4.59776726}, {"O": 0.00403998, "H": 0.00403998, "L": 0.00399996, "C": 0.00399996, "V": 1508.51974679, "T": "2017-12-18T20:45:00", "BV": 6.04650499}, {"O": 0.00399996, "H": 0.004, "L": 0.0039532, "C": 0.00397084, "V": 3701.40097737, "T": "2017-12-18T20:50:00", "BV": 14.75986918}, {"O": 0.00396485, "H": 0.00397084, "L": 0.00395262, "C": 0.00397, "V": 2665.41852903, "T": "2017-12-18T20:55:00", "BV": 10.56270767}, {"O": 0.00397, "H": 0.00397, "L": 0.003967, "C": 0.0039685, "V": 1033.07730474, "T": "2017-12-18T21:00:00", "BV": 4.0996793}, {"O": 0.0039685, "H": 0.00396998, "L": 0.003945, "C": 0.00394583, "V": 3321.45337294, "T": "2017-12-18T21:05:00", "BV": 13.12416666}, {"O": 0.00394583, "H": 0.003968, "L": 0.0039458, "C": 0.00396777, "V": 2448.78882635, "T": "2017-12-18T21:10:00", "BV": 9.68114858}, {"O": 0.00396777, "H": 0.0039805, "L": 0.00396769, "C": 0.0039805, "V": 2656.75815578, "T": "2017-12-18T21:15:00", "BV": 10.54525751}, {"O": 0.0039805, "H": 0.00399543, "L": 0.0039735, "C": 0.00398351, "V": 1880.61086062, "T": "2017-12-18T21:20:00", "BV": 7.49784611}, {"O": 0.00398351, "H": 0.00398996, "L": 0.0039688, "C": 0.00397501, "V": 1241.36759486, "T": "2017-12-18T21:25:00", "BV": 4.93770853}, {"O": 0.00398, "H": 0.0039835, "L": 0.00396879, "C": 0.00398349, "V": 3644.11269343, "T": "2017-12-18T21:30:00", "BV": 14.49046231}, {"O": 0.00398348, "H": 0.00398864, "L": 0.00397278, "C": 0.003988, "V": 1055.58341901, "T": "2017-12-18T21:35:00", "BV": 4.20665388}, {"O": 0.0039835, "H": 0.004, "L": 0.0039835, "C": 0.00398999, "V": 2289.56077306, "T": "2017-12-18T21:40:00", "BV": 9.14058688}, {"O": 0.00398999, "H": 0.004009, "L": 0.00398999, "C": 0.004, "V": 2033.1882973, "T": "2017-12-18T21:45:00", "BV": 8.13473329}, {"O": 0.00400304, "H": 0.00401, "L": 0.00399997, "C": 0.004009, "V": 3913.89464437, "T": "2017-12-18T21:50:00", "BV": 15.68382363}, {"O": 0.00401, "H": 0.00405, "L": 0.004009, "C": 0.004032, "V": 2439.62282305, "T": "2017-12-18T21:55:00", "BV": 9.81728985}, {"O": 0.0040398, "H": 0.00406208, "L": 0.00403199, "C": 0.00406, "V": 2049.95285995, "T": "2017-12-18T22:00:00", "BV": 8.29773394}, {"O": 0.00406208, "H": 0.0040785, "L": 0.00406, "C": 0.0040785, "V": 3119.76925973, "T": "2017-12-18T22:05:00", "BV": 12.68637481}, {"O": 0.0040785, "H": 0.0041194, "L": 0.00407849, "C": 0.0041161, "V": 4020.25833283, "T": "2017-12-18T22:10:00", "BV": 16.49209048}, {"O": 0.0041194, "H": 0.00418912, "L": 0.00411508, "C": 0.00418, "V": 4603.49825551, "T": "2017-12-18T22:15:00", "BV": 19.11462713}, {"O": 0.00418258, "H": 0.00422, "L": 0.00418, "C": 0.00422, "V": 9689.40345087, "T": "2017-12-18T22:20:00", "BV": 40.71930917}, {"O": 0.00422042, "H": 0.0042499, "L": 0.00420899, "C": 0.00420901, "V": 11788.3300792, "T": "2017-12-18T22:25:00", "BV": 49.90368943}, {"O": 0.00420901, "H": 0.00420901, "L": 0.00412489, "C": 0.00417999, "V": 8484.41512663, "T": "2017-12-18T22:30:00", "BV": 35.3133407}, {"O": 0.00417999, "H": 0.00420699, "L": 0.00414346, "C": 0.00415397, "V": 3579.12335299, "T": "2017-12-18T22:35:00", "BV": 14.96967179}, {"O": 0.004154, "H": 0.004157, "L": 0.00413858, "C": 0.004142, "V": 2397.72503444, "T": "2017-12-18T22:40:00", "BV": 9.95105409}, {"O": 0.004142, "H": 0.004142, "L": 0.0041194, "C": 0.00413, "V": 3704.08734602, "T": "2017-12-18T22:45:00", "BV": 15.2956618}, {"O": 0.00413, "H": 0.004157, "L": 0.00413, "C": 0.00414958, "V": 3045.93884328, "T": "2017-12-18T22:50:00", "BV": 12.62761263}, {"O": 0.00414958, "H": 0.00416365, "L": 0.00413718, "C": 0.00414916, "V": 4506.64866501, "T": "2017-12-18T22:55:00", "BV": 18.68697466}, {"O": 0.00414914, "H": 0.00414916, "L": 0.00408152, "C": 0.0041, "V": 4538.38501254, "T": "2017-12-18T23:00:00", "BV": 18.73925918}, {"O": 0.0041, "H": 0.0041, "L": 0.00399478, "C": 0.004, "V": 6223.68329614, "T": "2017-12-18T23:05:00", "BV": 25.11312264}, {"O": 0.003999, "H": 0.00404499, "L": 0.003975, "C": 0.00404499, "V": 6412.34781749, "T": "2017-12-18T23:10:00", "BV": 25.65282095}, {"O": 0.00404499, "H": 0.00407107, "L": 0.00403499, "C": 0.00404535, "V": 3944.00816967, "T": "2017-12-18T23:15:00", "BV": 15.97512937}, {"O": 0.00404999, "H": 0.00410471, "L": 0.00401426, "C": 0.00408, "V": 3310.04613801, "T": "2017-12-18T23:20:00", "BV": 13.36545318}, {"O": 0.00408, "H": 0.004125, "L": 0.0040677, "C": 0.004125, "V": 2816.90868633, "T": "2017-12-18T23:25:00", "BV": 11.55257404}, {"O": 0.004125, "H": 0.00416295, "L": 0.004125, "C": 0.00414, "V": 3096.6774908, "T": "2017-12-18T23:30:00", "BV": 12.8118458}, {"O": 0.00412752, "H": 0.00414999, "L": 0.00411679, "C": 0.004135, "V": 3700.99331936, "T": "2017-12-18T23:35:00", "BV": 15.29838181}, {"O": 0.004135, "H": 0.004135, "L": 0.00409, "C": 0.00409, "V": 1594.64727094, "T": "2017-12-18T23:40:00", "BV": 6.55085643}, {"O": 0.00409, "H": 0.00410518, "L": 0.00405952, "C": 0.0041, "V": 1941.41051102, "T": "2017-12-18T23:45:00", "BV": 7.94864891}, {"O": 0.0041, "H": 0.00410518, "L": 0.00409, "C": 0.00410133, "V": 1770.79793635, "T": "2017-12-18T23:50:00", "BV": 7.26029831}, {"O": 0.00410517, "H": 0.00410517, "L": 0.0040659, "C": 0.00407036, "V": 2354.27361354, "T": "2017-12-18T23:55:00", "BV": 9.63415998}, {"O": 0.00407036, "H": 0.00410517, "L": 0.00405993, "C": 0.00410132, "V": 2130.8810636, "T": "2017-12-19T00:00:00", "BV": 8.70060203}, {"O": 0.004102, "H": 0.00410517, "L": 0.00405918, "C": 0.00405919, "V": 3108.17090996, "T": "2017-12-19T00:05:00", "BV": 12.65500822}, {"O": 0.00406097, "H": 0.00409948, "L": 0.00405918, "C": 0.0040692, "V": 3270.85394543, "T": "2017-12-19T00:10:00", "BV": 13.29825852}, {"O": 0.00406038, "H": 0.00410516, "L": 0.00406, "C": 0.00408955, "V": 3401.8092872, "T": "2017-12-19T00:15:00", "BV": 13.92401223}, {"O": 0.00408955, "H": 0.00412689, "L": 0.00407222, "C": 0.00411997, "V": 2632.78107727, "T": "2017-12-19T00:20:00", "BV": 10.8062263}, {"O": 0.00411998, "H": 0.00413994, "L": 0.00410533, "C": 0.00411999, "V": 2929.65806613, "T": "2017-12-19T00:25:00", "BV": 12.07096613}, {"O": 0.00412, "H": 0.00418004, "L": 0.00411999, "C": 0.00417934, "V": 4998.49868906, "T": "2017-12-19T00:30:00", "BV": 20.71991974}, {"O": 0.00417934, "H": 0.0042, "L": 0.00415978, "C": 0.0041897, "V": 4122.93833838, "T": "2017-12-19T00:35:00", "BV": 17.24843569}, {"O": 0.0041897, "H": 0.00419999, "L": 0.00417859, "C": 0.00419, "V": 4111.45617168, "T": "2017-12-19T00:40:00", "BV": 17.2356931}, {"O": 0.00419, "H": 0.00419999, "L": 0.00416031, "C": 0.00419989, "V": 3861.08107708, "T": "2017-12-19T00:45:00", "BV": 16.17423538}, {"O": 0.00419989, "H": 0.00424999, "L": 0.00417858, "C": 0.00423413, "V": 11219.61769346, "T": "2017-12-19T00:50:00", "BV": 47.27051183}, {"O": 0.00423414, "H": 0.0043, "L": 0.00422715, "C": 0.00427002, "V": 21790.82087737, "T": "2017-12-19T00:55:00", "BV": 93.11549201}, {"O": 0.00427002, "H": 0.004329, "L": 0.00426003, "C": 0.00426999, "V": 12351.8072933, "T": "2017-12-19T01:00:00", "BV": 53.11257306}, {"O": 0.00426999, "H": 0.00427001, "L": 0.00418, "C": 0.004201, "V": 6519.02796163, "T": "2017-12-19T01:05:00", "BV": 27.45026198}, {"O": 0.004201, "H": 0.00420496, "L": 0.0041771, "C": 0.004203, "V": 3889.15247425, "T": "2017-12-19T01:10:00", "BV": 16.31663138}, {"O": 0.004203, "H": 0.00422594, "L": 0.00419001, "C": 0.00421421, "V": 2759.68462588, "T": "2017-12-19T01:15:00", "BV": 11.58339258}, {"O": 0.00421421, "H": 0.00426065, "L": 0.00419421, "C": 0.00424998, "V": 3088.08436564, "T": "2017-12-19T01:20:00", "BV": 13.05733233}, {"O": 0.00424359, "H": 0.00424999, "L": 0.00422, "C": 0.00423003, "V": 1656.64066794, "T": "2017-12-19T01:25:00", "BV": 7.01690841}, {"O": 0.0042301, "H": 0.004243, "L": 0.00415118, "C": 0.00424299, "V": 3476.22736838, "T": "2017-12-19T01:30:00", "BV": 14.66634945}, {"O": 0.00424299, "H": 0.004243, "L": 0.00416288, "C": 0.00424294, "V": 2720.5458581, "T": "2017-12-19T01:35:00", "BV": 11.49429922}, {"O": 0.00424293, "H": 0.00426491, "L": 0.00421853, "C": 0.00426487, "V": 5137.53933843, "T": "2017-12-19T01:40:00", "BV": 21.83847904}, {"O": 0.0042649, "H": 0.00428681, "L": 0.00423191, "C": 0.00427, "V": 5864.08577777, "T": "2017-12-19T01:45:00", "BV": 25.00624037}, {"O": 0.00426275, "H": 0.00431478, "L": 0.00426275, "C": 0.00430999, "V": 3335.97901529, "T": "2017-12-19T01:50:00", "BV": 14.29505432}, {"O": 0.0043147, "H": 0.00438678, "L": 0.00430999, "C": 0.00438678, "V": 18023.65011303, "T": "2017-12-19T01:55:00", "BV": 78.33644706}, {"O": 0.00437857, "H": 0.0045, "L": 0.00437, "C": 0.00443292, "V": 54317.47479729, "T": "2017-12-19T02:00:00", "BV": 241.31495717}, {"O": 0.004433, "H": 0.00448, "L": 0.00436736, "C": 0.0044, "V": 10972.08956879, "T": "2017-12-19T02:05:00", "BV": 48.40937039}, {"O": 0.00436744, "H": 0.0044, "L": 0.004355, "C": 0.00436736, "V": 7698.59320028, "T": "2017-12-19T02:10:00", "BV": 33.59943576}, {"O": 0.00436736, "H": 0.00445982, "L": 0.00435651, "C": 0.00445, "V": 7289.89960961, "T": "2017-12-19T02:15:00", "BV": 32.1814636}, {"O": 0.00445815, "H": 0.00449994, "L": 0.00445, "C": 0.00448227, "V": 9858.87110038, "T": "2017-12-19T02:20:00", "BV": 44.1007531}, {"O": 0.00448227, "H": 0.00448227, "L": 0.00440005, "C": 0.00440016, "V": 7546.6833995, "T": "2017-12-19T02:25:00", "BV": 33.58490579}, {"O": 0.00440242, "H": 0.0044242, "L": 0.00439, "C": 0.00440699, "V": 4429.16285751, "T": "2017-12-19T02:30:00", "BV": 19.52286815}, {"O": 0.004405, "H": 0.00440699, "L": 0.0043144, "C": 0.00433, "V": 8588.4361898, "T": "2017-12-19T02:35:00", "BV": 37.55392733}, {"O": 0.00433, "H": 0.00433568, "L": 0.00426261, "C": 0.00427901, "V": 5255.46073318, "T": "2017-12-19T02:40:00", "BV": 22.60336451}, {"O": 0.00427901, "H": 0.004284, "L": 0.00415, "C": 0.0042, "V": 19387.95063204, "T": "2017-12-19T02:45:00", "BV": 81.33508291}, {"O": 0.00421, "H": 0.00426256, "L": 0.00420009, "C": 0.00423849, "V": 7489.516743, "T": "2017-12-19T02:50:00", "BV": 31.77958248}, {"O": 0.00423849, "H": 0.0042385, "L": 0.00421002, "C": 0.00421379, "V": 3264.16907057, "T": "2017-12-19T02:55:00", "BV": 13.78789874}, {"O": 0.0042138, "H": 0.00421549, "L": 0.00418986, "C": 0.00420997, "V": 4264.88703385, "T": "2017-12-19T03:00:00", "BV": 17.94185325}, {"O": 0.00420997, "H": 0.004214, "L": 0.0041366, "C": 0.00418977, "V": 6412.57994519, "T": "2017-12-19T03:05:00", "BV": 26.79596107}, {"O": 0.00418975, "H": 0.00420997, "L": 0.00417001, "C": 0.00420997, "V": 3056.73800527, "T": "2017-12-19T03:10:00", "BV": 12.80477689}, {"O": 0.00420997, "H": 0.00426993, "L": 0.00420994, "C": 0.00426261, "V": 5288.22265938, "T": "2017-12-19T03:15:00", "BV": 22.39868881}, {"O": 0.00426261, "H": 0.004288, "L": 0.0042494, "C": 0.00428398, "V": 5112.93684237, "T": "2017-12-19T03:20:00", "BV": 21.89015434}, {"O": 0.00424951, "H": 0.004288, "L": 0.00424101, "C": 0.00426106, "V": 4909.78082162, "T": "2017-12-19T03:25:00", "BV": 20.98457498}, {"O": 0.00427993, "H": 0.00433998, "L": 0.00426106, "C": 0.00433992, "V": 5061.5633697, "T": "2017-12-19T03:30:00", "BV": 21.7935117}, {"O": 0.00433991, "H": 0.00433992, "L": 0.0043, "C": 0.00433699, "V": 3517.24964914, "T": "2017-12-19T03:35:00", "BV": 15.2138567}, {"O": 0.00433698, "H": 0.004337, "L": 0.00428407, "C": 0.0042981, "V": 5168.76189908, "T": "2017-12-19T03:40:00", "BV": 22.30992836}, {"O": 0.0042981, "H": 0.00430697, "L": 0.00423292, "C": 0.00425001, "V": 4730.22175126, "T": "2017-12-19T03:45:00", "BV": 20.23915754}, {"O": 0.00426095, "H": 0.00426095, "L": 0.00418984, "C": 0.00418984, "V": 8776.50256844, "T": "2017-12-19T03:50:00", "BV": 37.02571737}, {"O": 0.00418985, "H": 0.00420994, "L": 0.00418984, "C": 0.0042, "V": 5863.36586362, "T": "2017-12-19T03:55:00", "BV": 24.60318375}, {"O": 0.0042, "H": 0.00424, "L": 0.0042, "C": 0.00422996, "V": 4366.14474401, "T": "2017-12-19T04:00:00", "BV": 18.36474812}, {"O": 0.00422996, "H": 0.00424575, "L": 0.00421, "C": 0.00423899, "V": 1553.99557966, "T": "2017-12-19T04:05:00", "BV": 6.58239879}, {"O": 0.00423896, "H": 0.00423897, "L": 0.00421009, "C": 0.00422997, "V": 2763.73261401, "T": "2017-12-19T04:10:00", "BV": 11.67384}, {"O": 0.00422997, "H": 0.00423, "L": 0.004189, "C": 0.00420732, "V": 8214.77693707, "T": "2017-12-19T04:15:00", "BV": 34.52830863}, {"O": 0.004205, "H": 0.00420733, "L": 0.00415002, "C": 0.00415082, "V": 3796.42785023, "T": "2017-12-19T04:20:00", "BV": 15.87849929}, {"O": 0.00415082, "H": 0.00415082, "L": 0.004136, "C": 0.0041395, "V": 4959.55816841, "T": "2017-12-19T04:25:00", "BV": 20.55428077}, {"O": 0.0041395, "H": 0.00415002, "L": 0.0041303, "C": 0.00414, "V": 2935.33415734, "T": "2017-12-19T04:30:00", "BV": 12.14456349}, {"O": 0.00415, "H": 0.00415002, "L": 0.00414, "C": 0.00415, "V": 2685.68972428, "T": "2017-12-19T04:35:00", "BV": 11.14314218}, {"O": 0.0041401, "H": 0.00420731, "L": 0.00413003, "C": 0.00417011, "V": 5792.8469252, "T": "2017-12-19T04:40:00", "BV": 24.02885569}, {"O": 0.00417, "H": 0.0042208, "L": 0.00417, "C": 0.00421, "V": 3123.81348216, "T": "2017-12-19T04:45:00", "BV": 13.10031891}, {"O": 0.00421, "H": 0.0042369, "L": 0.00420701, "C": 0.00422999, "V": 3137.14862802, "T": "2017-12-19T04:50:00", "BV": 13.2500301}, {"O": 0.00421, "H": 0.00422996, "L": 0.00415001, "C": 0.00415001, "V": 2841.7679063, "T": "2017-12-19T04:55:00", "BV": 11.90137694}, {"O": 0.00415, "H": 0.00423, "L": 0.00415, "C": 0.00422, "V": 4238.95290018, "T": "2017-12-19T05:00:00", "BV": 17.76819415}, {"O": 0.00422, "H": 0.00423701, "L": 0.00417022, "C": 0.00420024, "V": 3773.12222207, "T": "2017-12-19T05:05:00", "BV": 15.89950409}, {"O": 0.00422573, "H": 0.00422573, "L": 0.00420021, "C": 0.00422498, "V": 1088.52618942, "T": "2017-12-19T05:10:00", "BV": 4.58284158}, {"O": 0.00420507, "H": 0.00422494, "L": 0.00420021, "C": 0.00420601, "V": 2497.41984395, "T": "2017-12-19T05:15:00", "BV": 10.50454004}, {"O": 0.0042055, "H": 0.00420609, "L": 0.0042, "C": 0.0042, "V": 1936.35585939, "T": "2017-12-19T05:20:00", "BV": 8.13820854}, {"O": 0.0042, "H": 0.004221, "L": 0.00418715, "C": 0.00419579, "V": 1692.94128205, "T": "2017-12-19T05:25:00", "BV": 7.11902115}, {"O": 0.00419579, "H": 0.00419579, "L": 0.00417022, "C": 0.00417586, "V": 2866.21094116, "T": "2017-12-19T05:30:00", "BV": 11.9869722}, {"O": 0.00417586, "H": 0.00420024, "L": 0.00415788, "C": 0.00419999, "V": 7600.98289178, "T": "2017-12-19T05:35:00", "BV": 31.79556363}, {"O": 0.00419952, "H": 0.00421987, "L": 0.00415303, "C": 0.00418, "V": 4458.40093885, "T": "2017-12-19T05:40:00", "BV": 18.64108833}, {"O": 0.00418, "H": 0.00421978, "L": 0.00415305, "C": 0.00420998, "V": 2975.02326448, "T": "2017-12-19T05:45:00", "BV": 12.49686098}, {"O": 0.00420998, "H": 0.00424, "L": 0.00419, "C": 0.00423796, "V": 5648.92830694, "T": "2017-12-19T05:50:00", "BV": 23.87474234}, {"O": 0.00423796, "H": 0.00424, "L": 0.00422579, "C": 0.00423797, "V": 1372.12015741, "T": "2017-12-19T05:55:00", "BV": 5.81474517}, {"O": 0.00423797, "H": 0.00424, "L": 0.00423796, "C": 0.00424, "V": 2191.6700935, "T": "2017-12-19T06:00:00", "BV": 9.29100732}, {"O": 0.00423902, "H": 0.004261, "L": 0.004239, "C": 0.00425999, "V": 1934.35172271, "T": "2017-12-19T06:05:00", "BV": 8.21673521}, {"O": 0.004261, "H": 0.004261, "L": 0.00422579, "C": 0.00422581, "V": 2199.08607813, "T": "2017-12-19T06:10:00", "BV": 9.32599081}, {"O": 0.004238, "H": 0.004239, "L": 0.00422581, "C": 0.00423888, "V": 2480.61886953, "T": "2017-12-19T06:15:00", "BV": 10.51120504}, {"O": 0.004235, "H": 0.00423888, "L": 0.0042259, "C": 0.004235, "V": 1192.59341926, "T": "2017-12-19T06:20:00", "BV": 5.05205296}, {"O": 0.004235, "H": 0.004236, "L": 0.0042, "C": 0.004235, "V": 2038.22803306, "T": "2017-12-19T06:25:00", "BV": 8.62640809}, {"O": 0.00423499, "H": 0.0042359, "L": 0.00421471, "C": 0.00423, "V": 1262.08200425, "T": "2017-12-19T06:30:00", "BV": 5.34352449}, {"O": 0.00423, "H": 0.0042359, "L": 0.00421533, "C": 0.00423254, "V": 1722.49997813, "T": "2017-12-19T06:35:00", "BV": 7.29176395}, {"O": 0.00423254, "H": 0.00423449, "L": 0.00421479, "C": 0.0042148, "V": 2907.1289001, "T": "2017-12-19T06:40:00", "BV": 12.29120051}, {"O": 0.0042148, "H": 0.0042185, "L": 0.0042, "C": 0.00420012, "V": 3382.84968338, "T": "2017-12-19T06:45:00", "BV": 14.23805902}, {"O": 0.00420012, "H": 0.00420012, "L": 0.00416738, "C": 0.00416738, "V": 2586.240941, "T": "2017-12-19T06:50:00", "BV": 10.84406894}, {"O": 0.00416999, "H": 0.00417999, "L": 0.004159, "C": 0.00416216, "V": 2580.55144166, "T": "2017-12-19T06:55:00", "BV": 10.7487795}, {"O": 0.0041622, "H": 0.00418898, "L": 0.00415305, "C": 0.004184, "V": 2885.78875485, "T": "2017-12-19T07:00:00", "BV": 12.01310403}, {"O": 0.00418399, "H": 0.004189, "L": 0.004164, "C": 0.00418398, "V": 3902.46503065, "T": "2017-12-19T07:05:00", "BV": 16.27842133}, {"O": 0.004189, "H": 0.0042, "L": 0.00417015, "C": 0.0041868, "V": 1026.31371951, "T": "2017-12-19T07:10:00", "BV": 4.29969481}, {"O": 0.00418674, "H": 0.00418996, "L": 0.00418674, "C": 0.00418837, "V": 1637.14563011, "T": "2017-12-19T07:15:00", "BV": 6.85500195}, {"O": 0.00418837, "H": 0.004218, "L": 0.00418683, "C": 0.00421797, "V": 2777.60455021, "T": "2017-12-19T07:20:00", "BV": 11.68316318}, {"O": 0.00421797, "H": 0.00422, "L": 0.00420384, "C": 0.00421796, "V": 1452.33607168, "T": "2017-12-19T07:25:00", "BV": 6.1251005}, {"O": 0.00421796, "H": 0.00421804, "L": 0.00420926, "C": 0.00421788, "V": 2637.34655987, "T": "2017-12-19T07:30:00", "BV": 11.12369215}, {"O": 0.0042146, "H": 0.0042146, "L": 0.00419, "C": 0.00419, "V": 1393.88399344, "T": "2017-12-19T07:35:00", "BV": 5.86234573}, {"O": 0.00419, "H": 0.004195, "L": 0.00418, "C": 0.00418002, "V": 2546.61975756, "T": "2017-12-19T07:40:00", "BV": 10.66133161}, {"O": 0.00418673, "H": 0.004188, "L": 0.00418002, "C": 0.00418677, "V": 1634.90907168, "T": "2017-12-19T07:45:00", "BV": 6.83742718}, {"O": 0.00418677, "H": 0.00421295, "L": 0.0041723, "C": 0.00418501, "V": 2651.74674469, "T": "2017-12-19T07:50:00", "BV": 11.09448437}, {"O": 0.00419516, "H": 0.00421298, "L": 0.00418502, "C": 0.00419606, "V": 2058.07822266, "T": "2017-12-19T07:55:00", "BV": 8.6427196}, {"O": 0.00419606, "H": 0.00420886, "L": 0.004195, "C": 0.00419517, "V": 1820.2279106, "T": "2017-12-19T08:00:00", "BV": 7.6379414}, {"O": 0.004195, "H": 0.00419599, "L": 0.00415395, "C": 0.00416888, "V": 3227.91669105, "T": "2017-12-19T08:05:00", "BV": 13.49480343}, {"O": 0.004182, "H": 0.00418503, "L": 0.00415849, "C": 0.00415891, "V": 1552.47408717, "T": "2017-12-19T08:10:00", "BV": 6.46266636}, {"O": 0.0041589, "H": 0.004173, "L": 0.004135, "C": 0.00413609, "V": 2964.3752213, "T": "2017-12-19T08:15:00", "BV": 12.30323925}, {"O": 0.00413608, "H": 0.00415891, "L": 0.004135, "C": 0.00415891, "V": 712.09669625, "T": "2017-12-19T08:20:00", "BV": 2.95737546}, {"O": 0.00413608, "H": 0.004173, "L": 0.004135, "C": 0.00415999, "V": 2038.05497498, "T": "2017-12-19T08:20:00", "BV": 8.47459109}, {"O": 0.00415999, "H": 0.00417762, "L": 0.00415891, "C": 0.00417746, "V": 1528.39579131, "T": "2017-12-19T08:25:00", "BV": 6.3672899}, {"O": 0.00417746, "H": 0.00418502, "L": 0.00415896, "C": 0.00418133, "V": 4988.30764338, "T": "2017-12-19T08:30:00", "BV": 20.80345378}, {"O": 0.00418132, "H": 0.00418998, "L": 0.00415896, "C": 0.00418131, "V": 5163.60955566, "T": "2017-12-19T08:35:00", "BV": 21.58386661}, {"O": 0.00418, "H": 0.00418131, "L": 0.00417917, "C": 0.00417919, "V": 830.95459988, "T": "2017-12-19T08:40:00", "BV": 3.47405191}, {"O": 0.00417919, "H": 0.00422292, "L": 0.004175, "C": 0.00422, "V": 3062.08389519, "T": "2017-12-19T08:45:00", "BV": 12.8671733}, {"O": 0.00422, "H": 0.00423076, "L": 0.004182, "C": 0.00422002, "V": 6173.47083165, "T": "2017-12-19T08:50:00", "BV": 26.04943014}, {"O": 0.00422805, "H": 0.0043, "L": 0.00422001, "C": 0.00425111, "V": 4703.24506447, "T": "2017-12-19T08:55:00", "BV": 20.04922865}, {"O": 0.00425111, "H": 0.00427, "L": 0.00423, "C": 0.00423829, "V": 3813.62424322, "T": "2017-12-19T09:00:00", "BV": 16.21142444}, {"O": 0.00423829, "H": 0.00423854, "L": 0.00422, "C": 0.00423639, "V": 3593.35649493, "T": "2017-12-19T09:05:00", "BV": 15.21029527}, {"O": 0.00423639, "H": 0.00425693, "L": 0.00422004, "C": 0.00423641, "V": 1798.26672885, "T": "2017-12-19T09:10:00", "BV": 7.62415056}, {"O": 0.00423641, "H": 0.004265, "L": 0.00423641, "C": 0.0042574, "V": 2319.56464044, "T": "2017-12-19T09:15:00", "BV": 9.86557558}, {"O": 0.004265, "H": 0.00429669, "L": 0.0042574, "C": 0.00428631, "V": 3384.46372529, "T": "2017-12-19T09:20:00", "BV": 14.4922639}, {"O": 0.00428, "H": 0.0043, "L": 0.00427, "C": 0.00428632, "V": 7197.99826304, "T": "2017-12-19T09:25:00", "BV": 30.82517795}, {"O": 0.00428002, "H": 0.00433, "L": 0.00428001, "C": 0.00432849, "V": 5970.02533591, "T": "2017-12-19T09:30:00", "BV": 25.76148752}, {"O": 0.00432, "H": 0.00432846, "L": 0.004302, "C": 0.00430556, "V": 3961.14164708, "T": "2017-12-19T09:35:00", "BV": 17.08946256}, {"O": 0.00430556, "H": 0.00430556, "L": 0.00426601, "C": 0.00427997, "V": 6182.60558125, "T": "2017-12-19T09:40:00", "BV": 26.46117968}, {"O": 0.00427997, "H": 0.00427997, "L": 0.00423999, "C": 0.0042574, "V": 3176.76904367, "T": "2017-12-19T09:45:00", "BV": 13.52102407}, {"O": 0.00426201, "H": 0.00428999, "L": 0.00423999, "C": 0.00424003, "V": 2615.92968326, "T": "2017-12-19T09:50:00", "BV": 11.12355526}, {"O": 0.00424003, "H": 0.00424032, "L": 0.00422002, "C": 0.00422002, "V": 3169.77217207, "T": "2017-12-19T09:55:00", "BV": 13.43207398}, {"O": 0.00423422, "H": 0.00423499, "L": 0.00421, "C": 0.00421, "V": 1519.16412108, "T": "2017-12-19T10:00:00", "BV": 6.42115495}, {"O": 0.0042162, "H": 0.0042162, "L": 0.00416, "C": 0.00416, "V": 3972.94420149, "T": "2017-12-19T10:05:00", "BV": 16.66557514}, {"O": 0.00417999, "H": 0.00417999, "L": 0.00412003, "C": 0.00412003, "V": 8032.13076079, "T": "2017-12-19T10:10:00", "BV": 33.21798165}, {"O": 0.00412, "H": 0.00412, "L": 0.00401007, "C": 0.00402111, "V": 15190.52545232, "T": "2017-12-19T10:15:00", "BV": 61.45410084}, {"O": 0.00402111, "H": 0.00411188, "L": 0.00397, "C": 0.004086, "V": 10011.08313011, "T": "2017-12-19T10:20:00", "BV": 40.22632282}, {"O": 0.004086, "H": 0.00412003, "L": 0.00406308, "C": 0.00409116, "V": 4389.49946799, "T": "2017-12-19T10:25:00", "BV": 17.9966013}, {"O": 0.00409, "H": 0.00412, "L": 0.00405898, "C": 0.00411995, "V": 4999.87164995, "T": "2017-12-19T10:30:00", "BV": 20.48696244}, {"O": 0.00410501, "H": 0.00414274, "L": 0.00405898, "C": 0.00412, "V": 7467.58613246, "T": "2017-12-19T10:35:00", "BV": 30.67197164}, {"O": 0.0041075, "H": 0.00416292, "L": 0.004049, "C": 0.00405003, "V": 11146.70412011, "T": "2017-12-19T10:40:00", "BV": 45.95952229}, {"O": 0.00408695, "H": 0.00411988, "L": 0.00398952, "C": 0.00404, "V": 11271.68256687, "T": "2017-12-19T10:45:00", "BV": 45.30641543}, {"O": 0.00404, "H": 0.0040957, "L": 0.00397, "C": 0.00398999, "V": 10171.90978125, "T": "2017-12-19T10:50:00", "BV": 40.75734166}, {"O": 0.00398999, "H": 0.0041, "L": 0.0039844, "C": 0.004062, "V": 10409.45483562, "T": "2017-12-19T10:55:00", "BV": 42.01761066}, {"O": 0.00406198, "H": 0.00409555, "L": 0.00399, "C": 0.003997, "V": 7903.1980072, "T": "2017-12-19T11:00:00", "BV": 31.94950387}, {"O": 0.003997, "H": 0.00404007, "L": 0.00398, "C": 0.00400399, "V": 9048.43760384, "T": "2017-12-19T11:05:00", "BV": 36.1707618}, {"O": 0.004, "H": 0.004, "L": 0.003971, "C": 0.00398002, "V": 10974.82584729, "T": "2017-12-19T11:10:00", "BV": 43.73355406}, {"O": 0.00398, "H": 0.004023, "L": 0.003978, "C": 0.00402299, "V": 11337.99600332, "T": "2017-12-19T11:15:00", "BV": 45.22471771}, {"O": 0.0040198, "H": 0.00406197, "L": 0.004001, "C": 0.00404827, "V": 8661.30588083, "T": "2017-12-19T11:20:00", "BV": 34.94209242}, {"O": 0.00405, "H": 0.004062, "L": 0.0040009, "C": 0.00406189, "V": 3961.34637145, "T": "2017-12-19T11:25:00", "BV": 16.01536733}, {"O": 0.00406189, "H": 0.00411528, "L": 0.00404819, "C": 0.00411528, "V": 2814.17550266, "T": "2017-12-19T11:30:00", "BV": 11.50406861}, {"O": 0.0041172, "H": 0.00415585, "L": 0.00410917, "C": 0.00412, "V": 7618.25121086, "T": "2017-12-19T11:35:00", "BV": 31.47099146}, {"O": 0.00411, "H": 0.0041268, "L": 0.00409035, "C": 0.00409999, "V": 4620.90905549, "T": "2017-12-19T11:40:00", "BV": 18.95057848}, {"O": 0.00409999, "H": 0.00413, "L": 0.00409505, "C": 0.00411999, "V": 5639.71213133, "T": "2017-12-19T11:45:00", "BV": 23.19309022}, {"O": 0.00411996, "H": 0.00411999, "L": 0.00399492, "C": 0.00404234, "V": 6007.67271269, "T": "2017-12-19T11:50:00", "BV": 24.34819339}, {"O": 0.00404234, "H": 0.0040659, "L": 0.00398447, "C": 0.00404224, "V": 5710.13147953, "T": "2017-12-19T11:55:00", "BV": 23.01393943}, {"O": 0.00404225, "H": 0.00409, "L": 0.00404217, "C": 0.00407, "V": 2353.29756565, "T": "2017-12-19T12:00:00", "BV": 9.56044311}, {"O": 0.00407, "H": 0.00409998, "L": 0.00406667, "C": 0.00409251, "V": 4264.92582724, "T": "2017-12-19T12:05:00", "BV": 17.42134508}, {"O": 0.00409251, "H": 0.0041, "L": 0.0040825, "C": 0.00409, "V": 3064.27636441, "T": "2017-12-19T12:10:00", "BV": 12.54302227}, {"O": 0.00409, "H": 0.004095, "L": 0.0040825, "C": 0.00408258, "V": 1923.48168939, "T": "2017-12-19T12:15:00", "BV": 7.86318642}, {"O": 0.00409, "H": 0.004092, "L": 0.0040825, "C": 0.00409, "V": 4017.55101207, "T": "2017-12-19T12:20:00", "BV": 16.41212165}, {"O": 0.004092, "H": 0.00412, "L": 0.00408991, "C": 0.00411995, "V": 3090.43800963, "T": "2017-12-19T12:25:00", "BV": 12.68771131}, {"O": 0.00411995, "H": 0.00412, "L": 0.00409303, "C": 0.00410999, "V": 2837.21129238, "T": "2017-12-19T12:30:00", "BV": 11.65103837}, {"O": 0.00410999, "H": 0.00411, "L": 0.0040949, "C": 0.00411, "V": 2019.8610529, "T": "2017-12-19T12:35:00", "BV": 8.28371269}, {"O": 0.00410502, "H": 0.00414, "L": 0.004105, "C": 0.004126, "V": 4359.07163538, "T": "2017-12-19T12:40:00", "BV": 17.9718782}, {"O": 0.004126, "H": 0.00415776, "L": 0.004126, "C": 0.004156, "V": 2390.84447447, "T": "2017-12-19T12:45:00", "BV": 9.89478647}, {"O": 0.00415601, "H": 0.00418, "L": 0.00415389, "C": 0.00417919, "V": 2945.28404589, "T": "2017-12-19T12:50:00", "BV": 12.26877269}, {"O": 0.00417921, "H": 0.00423, "L": 0.004156, "C": 0.00417, "V": 6930.82733578, "T": "2017-12-19T12:55:00", "BV": 29.06701154}, {"O": 0.00416019, "H": 0.00417, "L": 0.00410999, "C": 0.00412, "V": 4538.08053839, "T": "2017-12-19T13:00:00", "BV": 18.80687966}, {"O": 0.00411999, "H": 0.00413171, "L": 0.00411, "C": 0.00411999, "V": 2663.11147231, "T": "2017-12-19T13:05:00", "BV": 10.9641145}, {"O": 0.00411487, "H": 0.00419799, "L": 0.0041105, "C": 0.00419795, "V": 3294.32309231, "T": "2017-12-19T13:10:00", "BV": 13.72618163}, {"O": 0.00419795, "H": 0.0042335, "L": 0.00419794, "C": 0.00422111, "V": 4982.36308898, "T": "2017-12-19T13:15:00", "BV": 21.01520737}, {"O": 0.00422111, "H": 0.00422112, "L": 0.0041942, "C": 0.0042, "V": 2599.47772152, "T": "2017-12-19T13:20:00", "BV": 10.9223821}, {"O": 0.0042, "H": 0.00421001, "L": 0.0041678, "C": 0.00421001, "V": 3114.17670588, "T": "2017-12-19T13:25:00", "BV": 13.07364303}, {"O": 0.00421001, "H": 0.00423, "L": 0.00417623, "C": 0.00418015, "V": 2970.53152953, "T": "2017-12-19T13:30:00", "BV": 12.43611709}, {"O": 0.00418015, "H": 0.00419062, "L": 0.00416749, "C": 0.00416749, "V": 2081.03076706, "T": "2017-12-19T13:35:00", "BV": 8.69038267}, {"O": 0.00416749, "H": 0.00416749, "L": 0.00414001, "C": 0.004163, "V": 3715.22742492, "T": "2017-12-19T13:40:00", "BV": 15.45596008}, {"O": 0.004163, "H": 0.00416867, "L": 0.00415, "C": 0.00415, "V": 3448.28348301, "T": "2017-12-19T13:45:00", "BV": 14.34728337}, {"O": 0.00415, "H": 0.00416867, "L": 0.00414966, "C": 0.004165, "V": 2743.0030984, "T": "2017-12-19T13:50:00", "BV": 11.41446404}, {"O": 0.004165, "H": 0.00418999, "L": 0.004165, "C": 0.00416651, "V": 2190.26978608, "T": "2017-12-19T13:55:00", "BV": 9.15295936}, {"O": 0.00417321, "H": 0.00418993, "L": 0.00409491, "C": 0.00413334, "V": 5783.70730872, "T": "2017-12-19T14:00:00", "BV": 23.81376893}, {"O": 0.00413332, "H": 0.00415154, "L": 0.00410877, "C": 0.00412999, "V": 2467.36591675, "T": "2017-12-19T14:05:00", "BV": 10.20266673}, {"O": 0.004119, "H": 0.00413298, "L": 0.00410587, "C": 0.00410591, "V": 2159.36718222, "T": "2017-12-19T14:10:00", "BV": 8.89471385}, {"O": 0.00411, "H": 0.00411, "L": 0.004094, "C": 0.00409762, "V": 3063.69053997, "T": "2017-12-19T14:15:00", "BV": 12.56288362}, {"O": 0.00409762, "H": 0.00409766, "L": 0.00407839, "C": 0.00409766, "V": 9529.06649498, "T": "2017-12-19T14:20:00", "BV": 39.0112109}, {"O": 0.00409765, "H": 0.00411994, "L": 0.00408994, "C": 0.00411393, "V": 2429.85032654, "T": "2017-12-19T14:25:00", "BV": 9.97759408}, {"O": 0.00411, "H": 0.00411992, "L": 0.00409931, "C": 0.00411805, "V": 2498.53793396, "T": "2017-12-19T14:30:00", "BV": 10.27724794}, {"O": 0.00411805, "H": 0.00413108, "L": 0.00409931, "C": 0.00413, "V": 1963.52469914, "T": "2017-12-19T14:35:00", "BV": 8.08585169}, {"O": 0.00413108, "H": 0.004135, "L": 0.00411898, "C": 0.004126, "V": 2308.15644566, "T": "2017-12-19T14:40:00", "BV": 9.52706287}, {"O": 0.00411898, "H": 0.00411898, "L": 0.00409931, "C": 0.00410999, "V": 3302.01715274, "T": "2017-12-19T14:45:00", "BV": 13.5624496}, {"O": 0.00411798, "H": 0.00412989, "L": 0.00409932, "C": 0.00409932, "V": 3238.07513768, "T": "2017-12-19T14:50:00", "BV": 13.31048337}, {"O": 0.00409932, "H": 0.00411002, "L": 0.00406704, "C": 0.00408012, "V": 2759.01493926, "T": "2017-12-19T14:55:00", "BV": 11.25996293}, {"O": 0.00408012, "H": 0.0041, "L": 0.00407078, "C": 0.00408021, "V": 1534.25134799, "T": "2017-12-19T15:00:00", "BV": 6.25680036}, {"O": 0.00408021, "H": 0.00411002, "L": 0.00408021, "C": 0.0040835, "V": 2842.99304406, "T": "2017-12-19T15:05:00", "BV": 11.63120406}, {"O": 0.00408352, "H": 0.00408801, "L": 0.004069, "C": 0.00407592, "V": 3088.95878863, "T": "2017-12-19T15:10:00", "BV": 12.59758505}, {"O": 0.00406901, "H": 0.004083, "L": 0.004054, "C": 0.00405686, "V": 3958.22055434, "T": "2017-12-19T15:15:00", "BV": 16.10765064}, {"O": 0.00405686, "H": 0.004065, "L": 0.004011, "C": 0.00402228, "V": 5607.79642106, "T": "2017-12-19T15:20:00", "BV": 22.67759052}, {"O": 0.00402228, "H": 0.00403484, "L": 0.00400142, "C": 0.00403484, "V": 3709.80188285, "T": "2017-12-19T15:25:00", "BV": 14.92575024}, {"O": 0.00403799, "H": 0.00408907, "L": 0.0040301, "C": 0.00408788, "V": 3329.1297391, "T": "2017-12-19T15:30:00", "BV": 13.56804382}, {"O": 0.00408781, "H": 0.00416824, "L": 0.00408499, "C": 0.00410001, "V": 3925.22692996, "T": "2017-12-19T15:35:00", "BV": 16.1537014}, {"O": 0.00410792, "H": 0.00412445, "L": 0.00408328, "C": 0.00409001, "V": 3705.54563492, "T": "2017-12-19T15:40:00", "BV": 15.19462949}, {"O": 0.00409, "H": 0.0041244, "L": 0.00408282, "C": 0.0041001, "V": 2128.01310839, "T": "2017-12-19T15:45:00", "BV": 8.70631875}, {"O": 0.00410003, "H": 0.00411998, "L": 0.0040959, "C": 0.00411973, "V": 2992.42544464, "T": "2017-12-19T15:50:00", "BV": 12.26899869}, {"O": 0.004104, "H": 0.00412011, "L": 0.00410003, "C": 0.00411047, "V": 1303.24481526, "T": "2017-12-19T15:55:00", "BV": 5.35966718}, {"O": 0.00411047, "H": 0.0041525, "L": 0.00411001, "C": 0.00414902, "V": 4616.43838481, "T": "2017-12-19T16:00:00", "BV": 19.06103259}, {"O": 0.00414902, "H": 0.00414902, "L": 0.00411964, "C": 0.0041235, "V": 2573.60160604, "T": "2017-12-19T16:05:00", "BV": 10.64192009}, {"O": 0.00412349, "H": 0.00412757, "L": 0.00410404, "C": 0.00410404, "V": 788.21494405, "T": "2017-12-19T16:10:00", "BV": 3.24265658}, {"O": 0.004104, "H": 0.0041054, "L": 0.004088, "C": 0.00409, "V": 1704.38490483, "T": "2017-12-19T16:15:00", "BV": 6.98684315}, {"O": 0.00408816, "H": 0.00411196, "L": 0.00408801, "C": 0.00410002, "V": 1839.11473203, "T": "2017-12-19T16:20:00", "BV": 7.54109748}, {"O": 0.0041, "H": 0.00410002, "L": 0.00408, "C": 0.00408001, "V": 2126.72569216, "T": "2017-12-19T16:25:00", "BV": 8.70305878}, {"O": 0.00408001, "H": 0.00410001, "L": 0.00405141, "C": 0.0040693, "V": 2295.81241419, "T": "2017-12-19T16:30:00", "BV": 9.34533596}, {"O": 0.0040693, "H": 0.0040693, "L": 0.00403819, "C": 0.0040382, "V": 2776.11806372, "T": "2017-12-19T16:35:00", "BV": 11.24670104}, {"O": 0.004047, "H": 0.004047, "L": 0.00402, "C": 0.00404681, "V": 3849.43162354, "T": "2017-12-19T16:40:00", "BV": 15.55369637}, {"O": 0.00404681, "H": 0.0040693, "L": 0.00401126, "C": 0.00406, "V": 5137.74187861, "T": "2017-12-19T16:45:00", "BV": 20.78305482}, {"O": 0.0040693, "H": 0.00409931, "L": 0.0040692, "C": 0.0040771, "V": 1192.47613053, "T": "2017-12-19T16:50:00", "BV": 4.86461766}, {"O": 0.00407708, "H": 0.00407708, "L": 0.00405002, "C": 0.00405002, "V": 1814.51587642, "T": "2017-12-19T16:55:00", "BV": 7.39018431}, {"O": 0.00406919, "H": 0.00406919, "L": 0.004046, "C": 0.00406805, "V": 2554.13849798, "T": "2017-12-19T17:00:00", "BV": 10.35587572}, {"O": 0.00406806, "H": 0.00406806, "L": 0.00404, "C": 0.00404, "V": 3436.11528005, "T": "2017-12-19T17:05:00", "BV": 13.92062087}, {"O": 0.00404, "H": 0.00405377, "L": 0.00401, "C": 0.00404093, "V": 2563.45781146, "T": "2017-12-19T17:10:00", "BV": 10.34692176}, {"O": 0.00404279, "H": 0.004075, "L": 0.00403377, "C": 0.004075, "V": 3618.70409634, "T": "2017-12-19T17:15:00", "BV": 14.67533176}, {"O": 0.004075, "H": 0.004075, "L": 0.00407, "C": 0.00407001, "V": 1271.15005898, "T": "2017-12-19T17:20:00", "BV": 5.1775707}, {"O": 0.00406905, "H": 0.00407497, "L": 0.00406, "C": 0.00407399, "V": 1956.73830087, "T": "2017-12-19T17:25:00", "BV": 7.96831165}, {"O": 0.0040718, "H": 0.0041099, "L": 0.00401, "C": 0.004101, "V": 4496.99017716, "T": "2017-12-19T17:30:00", "BV": 18.31035911}, {"O": 0.00410485, "H": 0.00410693, "L": 0.00409464, "C": 0.004101, "V": 3048.70913533, "T": "2017-12-19T17:35:00", "BV": 12.50836672}, {"O": 0.004101, "H": 0.00410494, "L": 0.00408, "C": 0.004081, "V": 1473.2239495, "T": "2017-12-19T17:40:00", "BV": 6.04100002}, {"O": 0.00408001, "H": 0.004081, "L": 0.004074, "C": 0.004074, "V": 2656.79123594, "T": "2017-12-19T17:45:00", "BV": 10.83310879}, {"O": 0.00407401, "H": 0.00409933, "L": 0.004074, "C": 0.00408205, "V": 1857.77884119, "T": "2017-12-19T17:50:00", "BV": 7.57763967}, {"O": 0.0040809, "H": 0.00413338, "L": 0.00405506, "C": 0.00405929, "V": 3336.40445868, "T": "2017-12-19T17:55:00", "BV": 13.64985493}, {"O": 0.00406, "H": 0.00406853, "L": 0.00403, "C": 0.00405899, "V": 1688.83395456, "T": "2017-12-19T18:00:00", "BV": 6.85246427}, {"O": 0.00405899, "H": 0.00406002, "L": 0.00403023, "C": 0.004051, "V": 1797.90341434, "T": "2017-12-19T18:05:00", "BV": 7.28727417}, {"O": 0.004051, "H": 0.00406002, "L": 0.00404001, "C": 0.00405, "V": 2377.55641535, "T": "2017-12-19T18:10:00", "BV": 9.63393824}, {"O": 0.00405, "H": 0.00406003, "L": 0.00404501, "C": 0.00406001, "V": 1302.12658755, "T": "2017-12-19T18:15:00", "BV": 5.28180343}, {"O": 0.00405825, "H": 0.00406852, "L": 0.00404, "C": 0.00404, "V": 3619.0129264, "T": "2017-12-19T18:20:00", "BV": 14.68367334}, {"O": 0.00404506, "H": 0.00406, "L": 0.004, "C": 0.00404, "V": 6804.63165655, "T": "2017-12-19T18:25:00", "BV": 27.31275684}, {"O": 0.00404432, "H": 0.00404998, "L": 0.00401279, "C": 0.00404998, "V": 1699.46788138, "T": "2017-12-19T18:30:00", "BV": 6.85914215}, {"O": 0.00404998, "H": 0.00408607, "L": 0.0040499, "C": 0.0040813, "V": 1847.02164561, "T": "2017-12-19T18:35:00", "BV": 7.5086295}, {"O": 0.0040813, "H": 0.00411, "L": 0.004081, "C": 0.00410759, "V": 3792.19033233, "T": "2017-12-19T18:40:00", "BV": 15.52676236}, {"O": 0.00410759, "H": 0.00412953, "L": 0.0041, "C": 0.00411802, "V": 3310.68483436, "T": "2017-12-19T18:45:00", "BV": 13.6167536}, {"O": 0.00411802, "H": 0.00411803, "L": 0.00409101, "C": 0.00411411, "V": 2994.43535137, "T": "2017-12-19T18:50:00", "BV": 12.31851407}, {"O": 0.004114, "H": 0.004114, "L": 0.00400889, "C": 0.00409999, "V": 2527.18317565, "T": "2017-12-19T18:55:00", "BV": 10.31115764}, {"O": 0.00409999, "H": 0.00410509, "L": 0.00408535, "C": 0.00409999, "V": 2373.50418734, "T": "2017-12-19T19:00:00", "BV": 9.71511779}, {"O": 0.00409202, "H": 0.00410001, "L": 0.00400888, "C": 0.00408361, "V": 3642.54983234, "T": "2017-12-19T19:05:00", "BV": 14.80913413}, {"O": 0.00408362, "H": 0.00409846, "L": 0.00405293, "C": 0.00408384, "V": 1847.74832706, "T": "2017-12-19T19:10:00", "BV": 7.54907927}, {"O": 0.00408384, "H": 0.00409999, "L": 0.00408359, "C": 0.00409999, "V": 2179.21362835, "T": "2017-12-19T19:15:00", "BV": 8.90810637}, {"O": 0.00409999, "H": 0.00411146, "L": 0.00409846, "C": 0.00411145, "V": 1137.63147335, "T": "2017-12-19T19:20:00", "BV": 4.6685157}, {"O": 0.00411145, "H": 0.00411145, "L": 0.0041048, "C": 0.00410972, "V": 1842.42258988, "T": "2017-12-19T19:25:00", "BV": 7.57242191}, {"O": 0.00410972, "H": 0.00411112, "L": 0.00410565, "C": 0.00411002, "V": 1114.96547199, "T": "2017-12-19T19:30:00", "BV": 4.58250634}, {"O": 0.00411003, "H": 0.00415134, "L": 0.00411, "C": 0.00413, "V": 3687.17415458, "T": "2017-12-19T19:35:00", "BV": 15.23898377}, {"O": 0.00412099, "H": 0.0041314, "L": 0.00412099, "C": 0.004131, "V": 1175.15061165, "T": "2017-12-19T19:40:00", "BV": 4.85404901}, {"O": 0.00413126, "H": 0.00416215, "L": 0.00413074, "C": 0.00416215, "V": 3446.72931067, "T": "2017-12-19T19:45:00", "BV": 14.27362144}, {"O": 0.00416215, "H": 0.00419, "L": 0.00416194, "C": 0.00416194, "V": 3124.26107669, "T": "2017-12-19T19:50:00", "BV": 13.06536427}, {"O": 0.00416194, "H": 0.00418, "L": 0.00416194, "C": 0.00416601, "V": 2673.02927443, "T": "2017-12-19T19:55:00", "BV": 11.14700711}, {"O": 0.00416601, "H": 0.00416601, "L": 0.00413, "C": 0.00413001, "V": 2374.8871775, "T": "2017-12-19T20:00:00", "BV": 9.87637114}, {"O": 0.00413001, "H": 0.00413117, "L": 0.00409, "C": 0.0041, "V": 3070.14549244, "T": "2017-12-19T20:05:00", "BV": 12.62663528}, {"O": 0.0041, "H": 0.00411003, "L": 0.00409981, "C": 0.00411, "V": 2505.16257768, "T": "2017-12-19T20:10:00", "BV": 10.2889693}, {"O": 0.00410904, "H": 0.00414999, "L": 0.00410355, "C": 0.00412145, "V": 3035.57149736, "T": "2017-12-19T20:15:00", "BV": 12.50558249}, {"O": 0.00412145, "H": 0.00413343, "L": 0.0041, "C": 0.0041, "V": 1995.60067203, "T": "2017-12-19T20:20:00", "BV": 8.21142805}, {"O": 0.0041, "H": 0.00410001, "L": 0.00405492, "C": 0.00407674, "V": 3437.91697139, "T": "2017-12-19T20:25:00", "BV": 14.0286391}, {"O": 0.00407674, "H": 0.00409499, "L": 0.004, "C": 0.00407679, "V": 7775.51382328, "T": "2017-12-19T20:30:00", "BV": 31.41131146}, {"O": 0.00407679, "H": 0.00409479, "L": 0.00407001, "C": 0.0040899, "V": 1141.03170758, "T": "2017-12-19T20:35:00", "BV": 4.66385191}, {"O": 0.00408989, "H": 0.00408994, "L": 0.004071, "C": 0.00408407, "V": 1945.90202717, "T": "2017-12-19T20:40:00", "BV": 7.94599862}, {"O": 0.004084, "H": 0.004084, "L": 0.00400583, "C": 0.00407674, "V": 5652.18893066, "T": "2017-12-19T20:45:00", "BV": 22.86236842}, {"O": 0.004072, "H": 0.00409, "L": 0.00401001, "C": 0.00406326, "V": 2703.59358997, "T": "2017-12-19T20:50:00", "BV": 11.00683983}, {"O": 0.00406326, "H": 0.00407999, "L": 0.00405001, "C": 0.00407004, "V": 2579.0601764, "T": "2017-12-19T20:55:00", "BV": 10.4538326}, {"O": 0.00407004, "H": 0.00407995, "L": 0.00405051, "C": 0.00407102, "V": 1323.83445384, "T": "2017-12-19T21:00:00", "BV": 5.39170596}, {"O": 0.00407102, "H": 0.00407991, "L": 0.00407102, "C": 0.004073, "V": 2309.54274697, "T": "2017-12-19T21:05:00", "BV": 9.4110725}, {"O": 0.00407299, "H": 0.00407991, "L": 0.00406334, "C": 0.00407101, "V": 2261.10971861, "T": "2017-12-19T21:10:00", "BV": 9.20485028}, {"O": 0.004071, "H": 0.00407994, "L": 0.00402909, "C": 0.00406926, "V": 6127.72307927, "T": "2017-12-19T21:15:00", "BV": 24.92324397}, {"O": 0.00407292, "H": 0.00407292, "L": 0.00398688, "C": 0.004, "V": 6830.51108454, "T": "2017-12-19T21:20:00", "BV": 27.35491061}, {"O": 0.0040023, "H": 0.00405001, "L": 0.004, "C": 0.0040325, "V": 6222.58392571, "T": "2017-12-19T21:25:00", "BV": 24.96661528}, {"O": 0.00401053, "H": 0.00403318, "L": 0.00401, "C": 0.00402, "V": 5643.07928275, "T": "2017-12-19T21:30:00", "BV": 22.68165075}, {"O": 0.00402, "H": 0.004045, "L": 0.00401, "C": 0.00401, "V": 3469.63843548, "T": "2017-12-19T21:35:00", "BV": 13.95681995}, {"O": 0.00400991, "H": 0.00403, "L": 0.004001, "C": 0.00401123, "V": 3817.30170424, "T": "2017-12-19T21:40:00", "BV": 15.31261209}, {"O": 0.00401998, "H": 0.004045, "L": 0.00398601, "C": 0.00398601, "V": 4565.04485846, "T": "2017-12-19T21:45:00", "BV": 18.33457559}, {"O": 0.004, "H": 0.004, "L": 0.00393197, "C": 0.00393197, "V": 8758.35172291, "T": "2017-12-19T21:50:00", "BV": 34.7788012}, {"O": 0.00393197, "H": 0.00393197, "L": 0.00379786, "C": 0.00379786, "V": 16151.61533339, "T": "2017-12-19T21:55:00", "BV": 62.26294466}, {"O": 0.00379885, "H": 0.003836, "L": 0.00378, "C": 0.00382707, "V": 10934.25407746, "T": "2017-12-19T22:00:00", "BV": 41.53622704}, {"O": 0.00382707, "H": 0.00391731, "L": 0.00382707, "C": 0.00391, "V": 9561.52656322, "T": "2017-12-19T22:05:00", "BV": 37.08921355}, {"O": 0.00390804, "H": 0.00398013, "L": 0.00390804, "C": 0.00397601, "V": 5678.86211603, "T": "2017-12-19T22:10:00", "BV": 22.37290238}, {"O": 0.00397629, "H": 0.00403, "L": 0.00397305, "C": 0.00402092, "V": 4764.99427358, "T": "2017-12-19T22:15:00", "BV": 19.11795316}, {"O": 0.00402089, "H": 0.00402997, "L": 0.004, "C": 0.004, "V": 7491.94393237, "T": "2017-12-19T22:20:00", "BV": 30.02436784}, {"O": 0.003998, "H": 0.00402, "L": 0.00395, "C": 0.00398534, "V": 5069.43592766, "T": "2017-12-19T22:25:00", "BV": 20.28014977}, {"O": 0.00399, "H": 0.0040294, "L": 0.00397067, "C": 0.004, "V": 3828.01295088, "T": "2017-12-19T22:30:00", "BV": 15.32447556}, {"O": 0.004, "H": 0.00401946, "L": 0.00397068, "C": 0.004, "V": 4784.59189768, "T": "2017-12-19T22:35:00", "BV": 19.11607481}, {"O": 0.004, "H": 0.00402, "L": 0.0039999, "C": 0.00401995, "V": 2945.13593672, "T": "2017-12-19T22:40:00", "BV": 11.82762552}, {"O": 0.00401995, "H": 0.00401995, "L": 0.00398419, "C": 0.00398464, "V": 5520.07252889, "T": "2017-12-19T22:45:00", "BV": 22.094095}, {"O": 0.00398419, "H": 0.004, "L": 0.0039707, "C": 0.00399999, "V": 3782.87089908, "T": "2017-12-19T22:50:00", "BV": 15.08700148}, {"O": 0.00399999, "H": 0.00401898, "L": 0.00398836, "C": 0.00401898, "V": 4023.61585253, "T": "2017-12-19T22:55:00", "BV": 16.09669223}, {"O": 0.00401582, "H": 0.00401899, "L": 0.00391034, "C": 0.00396339, "V": 8802.71575038, "T": "2017-12-19T23:00:00", "BV": 34.92164772}, {"O": 0.00397305, "H": 0.00398629, "L": 0.00393964, "C": 0.00398493, "V": 3524.17722097, "T": "2017-12-19T23:05:00", "BV": 13.99623998}, {"O": 0.00398, "H": 0.004, "L": 0.00397999, "C": 0.004, "V": 6750.22918892, "T": "2017-12-19T23:10:00", "BV": 26.99146212}, {"O": 0.004, "H": 0.004, "L": 0.003999, "C": 0.00399991, "V": 5498.25853822, "T": "2017-12-19T23:15:00", "BV": 21.9929771}, {"O": 0.00399998, "H": 0.004, "L": 0.00398496, "C": 0.00399901, "V": 2962.21699927, "T": "2017-12-19T23:20:00", "BV": 11.84338909}, {"O": 0.00399901, "H": 0.004, "L": 0.00398501, "C": 0.003999, "V": 2403.96896568, "T": "2017-12-19T23:25:00", "BV": 9.61268804}, {"O": 0.003998, "H": 0.004, "L": 0.00398502, "C": 0.00399994, "V": 5967.26998478, "T": "2017-12-19T23:30:00", "BV": 23.85573159}, {"O": 0.00399994, "H": 0.004, "L": 0.00397623, "C": 0.00399993, "V": 3760.66895381, "T": "2017-12-19T23:35:00", "BV": 14.98643356}, {"O": 0.00399998, "H": 0.004, "L": 0.00399994, "C": 0.00399999, "V": 10068.5207133, "T": "2017-12-19T23:40:00", "BV": 40.27405609}, {"O": 0.00399998, "H": 0.004, "L": 0.00399998, "C": 0.004, "V": 8428.71696942, "T": "2017-12-19T23:45:00", "BV": 33.71484615}, {"O": 0.00399999, "H": 0.004045, "L": 0.00399001, "C": 0.004045, "V": 23134.40253315, "T": "2017-12-19T23:50:00", "BV": 92.65410216}, {"O": 0.004041, "H": 0.00405, "L": 0.004, "C": 0.00402998, "V": 4164.04065798, "T": "2017-12-19T23:55:00", "BV": 16.79591011}]