freqtrade-strategies/user_data/data/2017-11-19_2017-12-19/BTC_MONA-5.json

[{"O": 0.00039217, "H": 0.00039267, "L": 0.00039217, "C": 0.00039217, "V": 302.79344549, "T": "2017-11-19T05:45:00", "BV": 0.11874976}, {"O": 0.00039217, "H": 0.00039217, "L": 0.00038871, "C": 0.00038873, "V": 762.20544937, "T": "2017-11-19T05:50:00", "BV": 0.29660994}, {"O": 0.00038871, "H": 0.00038872, "L": 0.00038869, "C": 0.00038869, "V": 378.06150284, "T": "2017-11-19T05:55:00", "BV": 0.14695145}, {"O": 0.00039217, "H": 0.00039217, "L": 0.00039217, "C": 0.00039217, "V": 246.06951743, "T": "2017-11-19T06:00:00", "BV": 0.09650108}, {"O": 0.00039217, "H": 0.00039217, "L": 0.00038871, "C": 0.00038871, "V": 188.25, "T": "2017-11-19T06:05:00", "BV": 0.07375247}, {"O": 0.00039217, "H": 0.0003932, "L": 0.0003887, "C": 0.0003932, "V": 623.3364281, "T": "2017-11-19T06:10:00", "BV": 0.24373187}, {"O": 0.00038938, "H": 0.00038955, "L": 0.00038938, "C": 0.00038955, "V": 57.81660215, "T": "2017-11-19T06:15:00", "BV": 0.02252054}, {"O": 0.00039005, "H": 0.00039331, "L": 0.00038981, "C": 0.00039049, "V": 441.74645906, "T": "2017-11-19T06:20:00", "BV": 0.17249703}, {"O": 0.00039049, "H": 0.00039049, "L": 0.00039048, "C": 0.00039049, "V": 552.75570931, "T": "2017-11-19T06:25:00", "BV": 0.21584465}, {"O": 0.00039049, "H": 0.00039049, "L": 0.00039045, "C": 0.00039045, "V": 2736.5519633, "T": "2017-11-19T06:30:00", "BV": 1.06858913}, {"O": 0.0003902, "H": 0.00039049, "L": 0.00038878, "C": 0.00038878, "V": 2080.36610909, "T": "2017-11-19T06:35:00", "BV": 0.81225089}, {"O": 0.00039331, "H": 0.00039356, "L": 0.00039331, "C": 0.00039356, "V": 493.05880977, "T": "2017-11-19T06:40:00", "BV": 0.19403274}, {"O": 0.00039356, "H": 0.00039356, "L": 0.00038947, "C": 0.00038955, "V": 324.37734184, "T": "2017-11-19T06:45:00", "BV": 0.12741401}, {"O": 0.00039329, "H": 0.00039356, "L": 0.000392, "C": 0.000392, "V": 3663.05305091, "T": "2017-11-19T06:50:00", "BV": 1.44159623}, {"O": 0.000392, "H": 0.00039356, "L": 0.00039, "C": 0.00039356, "V": 1107.49343116, "T": "2017-11-19T06:55:00", "BV": 0.43583695}, {"O": 0.00039356, "H": 0.0003948, "L": 0.00039001, "C": 0.0003948, "V": 1111.94585696, "T": "2017-11-19T07:00:00", "BV": 0.43687535}, {"O": 0.00039485, "H": 0.0004, "L": 0.0003948, "C": 0.00039493, "V": 3540.39764918, "T": "2017-11-19T07:05:00", "BV": 1.4108644}, {"O": 0.00039497, "H": 0.00039899, "L": 0.00039497, "C": 0.00039897, "V": 300.99393578, "T": "2017-11-19T07:10:00", "BV": 0.11993769}, {"O": 0.00039485, "H": 0.00039485, "L": 0.00039476, "C": 0.00039476, "V": 142.69925689, "T": "2017-11-19T07:15:00", "BV": 0.05634288}, {"O": 0.00039475, "H": 0.00040285, "L": 0.00039475, "C": 0.00040169, "V": 7197.35662863, "T": "2017-11-19T07:20:00", "BV": 2.88509743}, {"O": 0.00040169, "H": 0.00040268, "L": 0.00039682, "C": 0.00039696, "V": 203.95464599, "T": "2017-11-19T07:25:00", "BV": 0.08188532}, {"O": 0.00040267, "H": 0.00040268, "L": 0.00040267, "C": 0.00040268, "V": 7.42243732, "T": "2017-11-19T07:30:00", "BV": 0.00298882}, {"O": 0.000403, "H": 0.00040376, "L": 0.00039898, "C": 0.00039905, "V": 683.21838068, "T": "2017-11-19T07:35:00", "BV": 0.2754566}, {"O": 0.00039932, "H": 0.00039932, "L": 0.00039932, "C": 0.00039932, "V": 3.76355517, "T": "2017-11-19T07:40:00", "BV": 0.00150286}, {"O": 0.0003995, "H": 0.0003995, "L": 0.0003995, "C": 0.0003995, "V": 5.0, "T": "2017-11-19T07:45:00", "BV": 0.0019975}, {"O": 0.0003995, "H": 0.0003995, "L": 0.00039836, "C": 0.00039911, "V": 206.53133741, "T": "2017-11-19T07:50:00", "BV": 0.08246624}, {"O": 0.00039933, "H": 0.00040293, "L": 0.0003958, "C": 0.0003958, "V": 833.00785909, "T": "2017-11-19T07:55:00", "BV": 0.33539012}, {"O": 0.00040248, "H": 0.00040248, "L": 0.00039829, "C": 0.00040248, "V": 2089.38266294, "T": "2017-11-19T08:00:00", "BV": 0.84092693}, {"O": 0.000402, "H": 0.000402, "L": 0.00039585, "C": 0.000402, "V": 1002.87509656, "T": "2017-11-19T08:05:00", "BV": 0.40296106}, {"O": 0.000402, "H": 0.00040218, "L": 0.00039817, "C": 0.00039818, "V": 4377.55430663, "T": "2017-11-19T08:10:00", "BV": 1.75954191}, {"O": 0.00039818, "H": 0.0003986, "L": 0.000398, "C": 0.000398, "V": 159.68989257, "T": "2017-11-19T08:15:00", "BV": 0.06358414}, {"O": 0.000398, "H": 0.000398, "L": 0.00039, "C": 0.00039395, "V": 1478.57007032, "T": "2017-11-19T08:20:00", "BV": 0.5805504}, {"O": 0.00039389, "H": 0.00039395, "L": 0.00038795, "C": 0.00038977, "V": 6629.38821675, "T": "2017-11-19T08:25:00", "BV": 2.57673184}, {"O": 0.00039323, "H": 0.00039671, "L": 0.00038988, "C": 0.00039671, "V": 93.68539747, "T": "2017-11-19T08:30:00", "BV": 0.03662969}, {"O": 0.00039671, "H": 0.00039882, "L": 0.00039669, "C": 0.00039882, "V": 1176.18596837, "T": "2017-11-19T08:35:00", "BV": 0.46727717}, {"O": 0.00039882, "H": 0.00039953, "L": 0.00039459, "C": 0.00039953, "V": 522.76940308, "T": "2017-11-19T08:40:00", "BV": 0.20848112}, {"O": 0.00039508, "H": 0.00039508, "L": 0.00039015, "C": 0.00039015, "V": 3709.66938496, "T": "2017-11-19T08:45:00", "BV": 1.44995317}, {"O": 0.00039231, "H": 0.00039231, "L": 0.00039231, "C": 0.00039231, "V": 147.85920209, "T": "2017-11-19T08:55:00", "BV": 0.05800664}, {"O": 0.00039232, "H": 0.00039587, "L": 0.00039231, "C": 0.00039577, "V": 158.96070321, "T": "2017-11-19T09:00:00", "BV": 0.06248196}, {"O": 0.00039328, "H": 0.00039328, "L": 0.00039231, "C": 0.00039231, "V": 326.97167532, "T": "2017-11-19T09:05:00", "BV": 0.12829969}, {"O": 0.0003925, "H": 0.0003925, "L": 0.00039227, "C": 0.00039227, "V": 390.59382017, "T": "2017-11-19T09:10:00", "BV": 0.15324338}, {"O": 0.00038977, "H": 0.00038977, "L": 0.00038697, "C": 0.00038697, "V": 239.25426616, "T": "2017-11-19T09:15:00", "BV": 0.0930633}, {"O": 0.00038697, "H": 0.0003896, "L": 0.00038697, "C": 0.000387, "V": 415.0563709, "T": "2017-11-19T09:20:00", "BV": 0.16091515}, {"O": 0.000387, "H": 0.000387, "L": 0.000387, "C": 0.000387, "V": 142.20242166, "T": "2017-11-19T09:25:00", "BV": 0.05503232}, {"O": 0.000387, "H": 0.000387, "L": 0.000387, "C": 0.000387, "V": 55.79627201, "T": "2017-11-19T09:30:00", "BV": 0.02159314}, {"O": 0.00038706, "H": 0.00038706, "L": 0.00038706, "C": 0.00038706, "V": 61.25206572, "T": "2017-11-19T09:40:00", "BV": 0.02370821}, {"O": 0.00038969, "H": 0.00038969, "L": 0.00038969, "C": 0.00038969, "V": 74.86648464, "T": "2017-11-19T09:45:00", "BV": 0.02917471}, {"O": 0.00038965, "H": 0.00038969, "L": 0.00038965, "C": 0.00038969, "V": 227.65539829, "T": "2017-11-19T09:50:00", "BV": 0.08871182}, {"O": 0.00038969, "H": 0.00038969, "L": 0.00038615, "C": 0.00038615, "V": 458.10879108, "T": "2017-11-19T09:55:00", "BV": 0.1776949}, {"O": 0.00038967, "H": 0.00038967, "L": 0.00038416, "C": 0.00038416, "V": 318.33611151, "T": "2017-11-19T10:00:00", "BV": 0.12277971}, {"O": 0.000386, "H": 0.000386, "L": 0.00038454, "C": 0.00038462, "V": 112.94987932, "T": "2017-11-19T10:05:00", "BV": 0.04345515}, {"O": 0.00038562, "H": 0.00038812, "L": 0.00038462, "C": 0.00038812, "V": 179.66523138, "T": "2017-11-19T10:10:00", "BV": 0.0691555}, {"O": 0.00038807, "H": 0.00038811, "L": 0.00038807, "C": 0.00038811, "V": 29.42958059, "T": "2017-11-19T10:15:00", "BV": 0.01142105}, {"O": 0.00038464, "H": 0.00038464, "L": 0.00038463, "C": 0.00038463, "V": 48.5, "T": "2017-11-19T10:20:00", "BV": 0.01865457}, {"O": 0.000387, "H": 0.00038756, "L": 0.000387, "C": 0.00038755, "V": 502.51438444, "T": "2017-11-19T10:25:00", "BV": 0.19464859}, {"O": 0.0003865, "H": 0.00039327, "L": 0.00038607, "C": 0.00039327, "V": 476.13110298, "T": "2017-11-19T10:30:00", "BV": 0.18441916}, {"O": 0.00039327, "H": 0.00039412, "L": 0.00039204, "C": 0.00039204, "V": 238.39476845, "T": "2017-11-19T10:35:00", "BV": 0.09377252}, {"O": 0.00039202, "H": 0.00039206, "L": 0.00039152, "C": 0.00039152, "V": 70.19885419, "T": "2017-11-19T10:40:00", "BV": 0.02749966}, {"O": 0.00038852, "H": 0.00038853, "L": 0.00038846, "C": 0.0003885, "V": 19.71678112, "T": "2017-11-19T10:45:00", "BV": 0.00765979}, {"O": 0.00038852, "H": 0.00038852, "L": 0.00038852, "C": 0.00038852, "V": 4.51453244, "T": "2017-11-19T10:50:00", "BV": 0.00175398}, {"O": 0.00039176, "H": 0.00039206, "L": 0.00039176, "C": 0.00039206, "V": 326.22411261, "T": "2017-11-19T10:55:00", "BV": 0.12780968}, {"O": 0.00039106, "H": 0.00039106, "L": 0.00038867, "C": 0.00038867, "V": 20.47221502, "T": "2017-11-19T11:00:00", "BV": 0.00797292}, {"O": 0.00038845, "H": 0.0003885, "L": 0.00038845, "C": 0.00038849, "V": 41.80311534, "T": "2017-11-19T11:05:00", "BV": 0.01623938}, {"O": 0.00038845, "H": 0.00038845, "L": 0.0003875, "C": 0.00038781, "V": 545.1921295, "T": "2017-11-19T11:10:00", "BV": 0.21145172}, {"O": 0.00038792, "H": 0.000391, "L": 0.00038792, "C": 0.000391, "V": 608.15594452, "T": "2017-11-19T11:25:00", "BV": 0.23726811}, {"O": 0.00039206, "H": 0.00039412, "L": 0.00039206, "C": 0.00039412, "V": 177.21803457, "T": "2017-11-19T11:30:00", "BV": 0.06967315}, {"O": 0.00039417, "H": 0.00039542, "L": 0.0003912, "C": 0.00039542, "V": 627.79095266, "T": "2017-11-19T11:35:00", "BV": 0.24773518}, {"O": 0.00039576, "H": 0.00039732, "L": 0.00039576, "C": 0.00039732, "V": 1112.82329464, "T": "2017-11-19T11:40:00", "BV": 0.44181085}, {"O": 0.00039693, "H": 0.00039736, "L": 0.00039576, "C": 0.00039727, "V": 227.04334902, "T": "2017-11-19T11:45:00", "BV": 0.09019477}, {"O": 0.00039727, "H": 0.00039727, "L": 0.00039576, "C": 0.00039644, "V": 97.59636524, "T": "2017-11-19T11:50:00", "BV": 0.03866934}, {"O": 0.00039635, "H": 0.00039635, "L": 0.00039635, "C": 0.00039635, "V": 2.20551379, "T": "2017-11-19T11:55:00", "BV": 0.00087415}, {"O": 0.00039113, "H": 0.00039113, "L": 0.0003905, "C": 0.0003905, "V": 188.74088441, "T": "2017-11-19T12:00:00", "BV": 0.07377274}, {"O": 0.00038909, "H": 0.00039557, "L": 0.00038909, "C": 0.00039465, "V": 49.77868012, "T": "2017-11-19T12:05:00", "BV": 0.01954296}, {"O": 0.000394, "H": 0.000394, "L": 0.0003915, "C": 0.0003915, "V": 146.25010038, "T": "2017-11-19T12:10:00", "BV": 0.05728858}, {"O": 0.000394, "H": 0.000394, "L": 0.000394, "C": 0.000394, "V": 3.80395936, "T": "2017-11-19T12:15:00", "BV": 0.00149875}, {"O": 0.00039393, "H": 0.000394, "L": 0.00039387, "C": 0.00039388, "V": 847.73399345, "T": "2017-11-19T12:20:00", "BV": 0.33400366}, {"O": 0.00039155, "H": 0.00039387, "L": 0.00039155, "C": 0.00039387, "V": 35.25148771, "T": "2017-11-19T12:30:00", "BV": 0.01387232}, {"O": 0.00039388, "H": 0.00039446, "L": 0.0003915, "C": 0.0003942, "V": 422.80202743, "T": "2017-11-19T12:35:00", "BV": 0.16646205}, {"O": 0.000392, "H": 0.0003933, "L": 0.000392, "C": 0.0003933, "V": 238.54573599, "T": "2017-11-19T12:40:00", "BV": 0.09352644}, {"O": 0.00039201, "H": 0.000393, "L": 0.00039201, "C": 0.000393, "V": 526.95937949, "T": "2017-11-19T12:45:00", "BV": 0.20685082}, {"O": 0.000393, "H": 0.000393, "L": 0.0003915, "C": 0.0003915, "V": 2200.90737074, "T": "2017-11-19T12:50:00", "BV": 0.86334277}, {"O": 0.0003942, "H": 0.00039578, "L": 0.0003942, "C": 0.00039578, "V": 270.22800995, "T": "2017-11-19T12:55:00", "BV": 0.10654579}, {"O": 0.00039213, "H": 0.00039213, "L": 0.000392, "C": 0.000392, "V": 272.43944831, "T": "2017-11-19T13:00:00", "BV": 0.10680456}, {"O": 0.000392, "H": 0.000392, "L": 0.00038501, "C": 0.00038501, "V": 6594.51922671, "T": "2017-11-19T13:10:00", "BV": 2.55067912}, {"O": 0.00039152, "H": 0.00039152, "L": 0.0003866, "C": 0.0003866, "V": 41.49824844, "T": "2017-11-19T13:15:00", "BV": 0.01605889}, {"O": 0.00038662, "H": 0.00038662, "L": 0.00038661, "C": 0.00038661, "V": 50.0, "T": "2017-11-19T13:20:00", "BV": 0.01933052}, {"O": 0.00038714, "H": 0.00038714, "L": 0.00038714, "C": 0.00038714, "V": 60.69390707, "T": "2017-11-19T13:25:00", "BV": 0.02349703}, {"O": 0.00039051, "H": 0.00039068, "L": 0.00038555, "C": 0.0003902, "V": 234.35156849, "T": "2017-11-19T13:30:00", "BV": 0.09091703}, {"O": 0.0003902, "H": 0.00039473, "L": 0.0003902, "C": 0.00039141, "V": 276.89965647, "T": "2017-11-19T13:35:00", "BV": 0.10895274}, {"O": 0.00039436, "H": 0.00039436, "L": 0.00039436, "C": 0.00039436, "V": 6.31142722, "T": "2017-11-19T13:40:00", "BV": 0.00248897}, {"O": 0.00039141, "H": 0.00039285, "L": 0.00039141, "C": 0.00039141, "V": 359.86402208, "T": "2017-11-19T13:45:00", "BV": 0.1408955}, {"O": 0.00039141, "H": 0.00039141, "L": 0.00039141, "C": 0.00039141, "V": 3.79592487, "T": "2017-11-19T13:50:00", "BV": 0.00148576}, {"O": 0.00038726, "H": 0.0003875, "L": 0.00038722, "C": 0.00038722, "V": 52.99427288, "T": "2017-11-19T13:55:00", "BV": 0.02052439}, {"O": 0.000388, "H": 0.000388, "L": 0.0003872, "C": 0.000388, "V": 177.05223246, "T": "2017-11-19T14:00:00", "BV": 0.06859469}, {"O": 0.00039103, "H": 0.00039291, "L": 0.0003884, "C": 0.0003884, "V": 178.8562523, "T": "2017-11-19T14:05:00", "BV": 0.07005608}, {"O": 0.0003884, "H": 0.0003884, "L": 0.00038807, "C": 0.00038808, "V": 19.77407806, "T": "2017-11-19T14:10:00", "BV": 0.00767595}, {"O": 0.00038965, "H": 0.00038979, "L": 0.0003872, "C": 0.00038979, "V": 219.07564974, "T": "2017-11-19T14:15:00", "BV": 0.08498598}, {"O": 0.0003872, "H": 0.0003872, "L": 0.0003872, "C": 0.0003872, "V": 113.56707764, "T": "2017-11-19T14:20:00", "BV": 0.04397317}, {"O": 0.0003872, "H": 0.00039007, "L": 0.00038702, "C": 0.00039007, "V": 630.93630185, "T": "2017-11-19T14:25:00", "BV": 0.24426751}, {"O": 0.00038969, "H": 0.00038991, "L": 0.00038969, "C": 0.00038991, "V": 7.65079238, "T": "2017-11-19T14:30:00", "BV": 0.00298171}, {"O": 0.00038614, "H": 0.00038614, "L": 0.00038614, "C": 0.00038614, "V": 44.18604651, "T": "2017-11-19T14:35:00", "BV": 0.01706199}, {"O": 0.00038681, "H": 0.00038957, "L": 0.00038681, "C": 0.00038728, "V": 1358.35696361, "T": "2017-11-19T14:40:00", "BV": 0.52617182}, {"O": 0.00038802, "H": 0.00038802, "L": 0.00038683, "C": 0.00038683, "V": 297.49067881, "T": "2017-11-19T14:45:00", "BV": 0.1153995}, {"O": 0.00038973, "H": 0.00038992, "L": 0.00038513, "C": 0.00038513, "V": 912.90465709, "T": "2017-11-19T14:50:00", "BV": 0.35549853}, {"O": 0.0003872, "H": 0.0003872, "L": 0.0003872, "C": 0.0003872, "V": 475.6, "T": "2017-11-19T14:55:00", "BV": 0.18415232}, {"O": 0.0003872, "H": 0.00038951, "L": 0.00038512, "C": 0.00038512, "V": 421.95443777, "T": "2017-11-19T15:00:00", "BV": 0.16287242}, {"O": 0.00038514, "H": 0.0003885, "L": 0.00038514, "C": 0.00038849, "V": 812.60490057, "T": "2017-11-19T15:05:00", "BV": 0.31484794}, {"O": 0.00038605, "H": 0.00038849, "L": 0.00038605, "C": 0.00038687, "V": 90.25, "T": "2017-11-19T15:10:00", "BV": 0.03493034}, {"O": 0.0003885, "H": 0.00038938, "L": 0.0003885, "C": 0.00038938, "V": 7.02404245, "T": "2017-11-19T15:20:00", "BV": 0.00273348}, {"O": 0.00038938, "H": 0.00039, "L": 0.00038938, "C": 0.00039, "V": 45.66613335, "T": "2017-11-19T15:25:00", "BV": 0.01780556}, {"O": 0.00039077, "H": 0.00039085, "L": 0.00039, "C": 0.00039, "V": 122.16495318, "T": "2017-11-19T15:30:00", "BV": 0.04766218}, {"O": 0.00039001, "H": 0.00039001, "L": 0.00039, "C": 0.00039, "V": 2015.41617946, "T": "2017-11-19T15:35:00", "BV": 0.78601627}, {"O": 0.00039002, "H": 0.00039092, "L": 0.00039, "C": 0.00039, "V": 827.58556023, "T": "2017-11-19T15:40:00", "BV": 0.32285449}, {"O": 0.00039092, "H": 0.000391, "L": 0.00039, "C": 0.00039, "V": 400.46260506, "T": "2017-11-19T15:45:00", "BV": 0.15639832}, {"O": 0.00039, "H": 0.000395, "L": 0.00039, "C": 0.000395, "V": 215.51419665, "T": "2017-11-19T15:50:00", "BV": 0.08473583}, {"O": 0.00039003, "H": 0.00039005, "L": 0.0003897, "C": 0.00039004, "V": 110.82964717, "T": "2017-11-19T15:55:00", "BV": 0.04321876}, {"O": 0.00039385, "H": 0.00039385, "L": 0.00039294, "C": 0.00039294, "V": 2.65948184, "T": "2017-11-19T16:00:00", "BV": 0.00104626}, {"O": 0.00039385, "H": 0.00039385, "L": 0.00039385, "C": 0.00039385, "V": 36.3753464, "T": "2017-11-19T16:05:00", "BV": 0.01432642}, {"O": 0.00039385, "H": 0.00039456, "L": 0.00039385, "C": 0.00039456, "V": 51.49567328, "T": "2017-11-19T16:10:00", "BV": 0.02030105}, {"O": 0.00039385, "H": 0.00039385, "L": 0.00039385, "C": 0.00039385, "V": 657.89190276, "T": "2017-11-19T16:15:00", "BV": 0.2591107}, {"O": 0.00039385, "H": 0.00039385, "L": 0.00039385, "C": 0.00039385, "V": 53.61870267, "T": "2017-11-19T16:20:00", "BV": 0.02111772}, {"O": 0.00039456, "H": 0.00039473, "L": 0.00039456, "C": 0.00039473, "V": 108.1530092, "T": "2017-11-19T16:25:00", "BV": 0.04268446}, {"O": 0.000394, "H": 0.000395, "L": 0.000394, "C": 0.000395, "V": 208.95366805, "T": "2017-11-19T16:30:00", "BV": 0.0824635}, {"O": 0.000395, "H": 0.000396, "L": 0.000395, "C": 0.000395, "V": 132.32195162, "T": "2017-11-19T16:35:00", "BV": 0.05236016}, {"O": 0.00039502, "H": 0.00039502, "L": 0.00039501, "C": 0.00039501, "V": 664.88696774, "T": "2017-11-19T16:45:00", "BV": 0.26264359}, {"O": 0.00039501, "H": 0.0003958, "L": 0.000395, "C": 0.000395, "V": 231.72475433, "T": "2017-11-19T16:55:00", "BV": 0.09154063}, {"O": 0.00039578, "H": 0.0003958, "L": 0.000395, "C": 0.000395, "V": 234.4059798, "T": "2017-11-19T17:00:00", "BV": 0.09259358}, {"O": 0.000395, "H": 0.000395, "L": 0.000395, "C": 0.000395, "V": 561.55654422, "T": "2017-11-19T17:05:00", "BV": 0.22181482}, {"O": 0.000395, "H": 0.0003958, "L": 0.000395, "C": 0.0003958, "V": 61.74131267, "T": "2017-11-19T17:10:00", "BV": 0.02440499}, {"O": 0.0003958, "H": 0.0003958, "L": 0.000395, "C": 0.000395, "V": 34.33384092, "T": "2017-11-19T17:15:00", "BV": 0.01356598}, {"O": 0.000395, "H": 0.000395, "L": 0.000395, "C": 0.000395, "V": 674.81627913, "T": "2017-11-19T17:20:00", "BV": 0.26655242}, {"O": 0.000395, "H": 0.000395, "L": 0.000394, "C": 0.000394, "V": 1458.08097583, "T": "2017-11-19T17:25:00", "BV": 0.57548462}, {"O": 0.000394, "H": 0.000394, "L": 0.000394, "C": 0.000394, "V": 1317.80743601, "T": "2017-11-19T17:30:00", "BV": 0.51921612}, {"O": 0.000394, "H": 0.000395, "L": 0.000394, "C": 0.000395, "V": 137.12401192, "T": "2017-11-19T17:35:00", "BV": 0.05407623}, {"O": 0.000394, "H": 0.00039401, "L": 0.000394, "C": 0.000394, "V": 712.63070707, "T": "2017-11-19T17:40:00", "BV": 0.28077695}, {"O": 0.00039385, "H": 0.00039385, "L": 0.00039005, "C": 0.00039005, "V": 594.15566235, "T": "2017-11-19T17:45:00", "BV": 0.23239793}, {"O": 0.00039005, "H": 0.00039355, "L": 0.000385, "C": 0.000385, "V": 1564.12750696, "T": "2017-11-19T17:50:00", "BV": 0.60378151}, {"O": 0.000385, "H": 0.0003885, "L": 0.00038031, "C": 0.0003866, "V": 578.62978771, "T": "2017-11-19T17:55:00", "BV": 0.22165613}, {"O": 0.00038687, "H": 0.00038688, "L": 0.0003803, "C": 0.00038381, "V": 712.73030362, "T": "2017-11-19T18:00:00", "BV": 0.27163743}, {"O": 0.00038033, "H": 0.000383, "L": 0.00037939, "C": 0.00037939, "V": 5423.53768169, "T": "2017-11-19T18:05:00", "BV": 2.05984123}, {"O": 0.00038, "H": 0.00038, "L": 0.00037939, "C": 0.00037939, "V": 9957.04678823, "T": "2017-11-19T18:10:00", "BV": 3.77774087}, {"O": 0.00037999, "H": 0.00038, "L": 0.00037939, "C": 0.00037939, "V": 602.96851652, "T": "2017-11-19T18:15:00", "BV": 0.22886698}, {"O": 0.00038044, "H": 0.00038044, "L": 0.00037939, "C": 0.00037939, "V": 118.83193991, "T": "2017-11-19T18:20:00", "BV": 0.0451207}, {"O": 0.00037939, "H": 0.00037939, "L": 0.00037939, "C": 0.00037939, "V": 25.0, "T": "2017-11-19T18:25:00", "BV": 0.00948475}, {"O": 0.00037939, "H": 0.00038, "L": 0.00037939, "C": 0.00038, "V": 617.62995889, "T": "2017-11-19T18:30:00", "BV": 0.2343741}, {"O": 0.000378, "H": 0.00038044, "L": 0.00037777, "C": 0.00037777, "V": 357.90911593, "T": "2017-11-19T18:40:00", "BV": 0.13521543}, {"O": 0.00038006, "H": 0.00038006, "L": 0.00037777, "C": 0.00037777, "V": 1036.04246714, "T": "2017-11-19T18:45:00", "BV": 0.39225774}, {"O": 0.00037777, "H": 0.00037777, "L": 0.0003755, "C": 0.00037769, "V": 752.05560931, "T": "2017-11-19T18:50:00", "BV": 0.2829166}, {"O": 0.00037769, "H": 0.00037777, "L": 0.0003755, "C": 0.00037769, "V": 1487.54278991, "T": "2017-11-19T18:55:00", "BV": 0.56041691}, {"O": 0.00037777, "H": 0.00037777, "L": 0.00037777, "C": 0.00037777, "V": 453.0, "T": "2017-11-19T19:00:00", "BV": 0.1711298}, {"O": 0.00037582, "H": 0.00037777, "L": 0.00037582, "C": 0.00037777, "V": 290.62906608, "T": "2017-11-19T19:05:00", "BV": 0.10933621}, {"O": 0.00037777, "H": 0.00037814, "L": 0.00037777, "C": 0.00037814, "V": 29.84132861, "T": "2017-11-19T19:10:00", "BV": 0.01127763}, {"O": 0.00037614, "H": 0.00037982, "L": 0.00037614, "C": 0.00037634, "V": 247.76679866, "T": "2017-11-19T19:15:00", "BV": 0.09326247}, {"O": 0.00037934, "H": 0.00037941, "L": 0.00037567, "C": 0.00037577, "V": 194.52586362, "T": "2017-11-19T19:20:00", "BV": 0.07355619}, {"O": 0.00037672, "H": 0.000379, "L": 0.00037672, "C": 0.000379, "V": 11.98538047, "T": "2017-11-19T19:25:00", "BV": 0.00452862}, {"O": 0.000379, "H": 0.00038034, "L": 0.000379, "C": 0.00038032, "V": 224.50021231, "T": "2017-11-19T19:30:00", "BV": 0.08534475}, {"O": 0.00038032, "H": 0.00038032, "L": 0.00038032, "C": 0.00038032, "V": 11.9676534, "T": "2017-11-19T19:35:00", "BV": 0.00455153}, {"O": 0.00038032, "H": 0.00038032, "L": 0.00037585, "C": 0.00037646, "V": 219.08455255, "T": "2017-11-19T19:40:00", "BV": 0.08268435}, {"O": 0.00037632, "H": 0.00038012, "L": 0.00037631, "C": 0.00038006, "V": 78.45533897, "T": "2017-11-19T19:50:00", "BV": 0.02972395}, {"O": 0.00038009, "H": 0.00038009, "L": 0.00037643, "C": 0.00037643, "V": 3.999, "T": "2017-11-19T19:55:00", "BV": 0.00151739}, {"O": 0.00037639, "H": 0.00037639, "L": 0.00037639, "C": 0.00037639, "V": 10.0, "T": "2017-11-19T20:00:00", "BV": 0.0037639}, {"O": 0.00037619, "H": 0.00037938, "L": 0.00037562, "C": 0.00037565, "V": 1338.39019228, "T": "2017-11-19T20:05:00", "BV": 0.50315143}, {"O": 0.00037585, "H": 0.00037585, "L": 0.00037576, "C": 0.00037576, "V": 141.76374299, "T": "2017-11-19T20:10:00", "BV": 0.05328099}, {"O": 0.00037562, "H": 0.00037562, "L": 0.00037554, "C": 0.00037554, "V": 25.31448324, "T": "2017-11-19T20:15:00", "BV": 0.00950768}, {"O": 0.00037554, "H": 0.00037554, "L": 0.00037553, "C": 0.00037554, "V": 235.47668157, "T": "2017-11-19T20:20:00", "BV": 0.08842996}, {"O": 0.00037554, "H": 0.00037853, "L": 0.00037553, "C": 0.00037853, "V": 955.28811446, "T": "2017-11-19T20:25:00", "BV": 0.35878738}, {"O": 0.00037854, "H": 0.00037854, "L": 0.00037854, "C": 0.00037854, "V": 1.49954714, "T": "2017-11-19T20:30:00", "BV": 0.00056763}, {"O": 0.00037554, "H": 0.00037554, "L": 0.00037553, "C": 0.00037553, "V": 1602.21311829, "T": "2017-11-19T20:35:00", "BV": 0.60167937}, {"O": 0.00037553, "H": 0.00037846, "L": 0.00037553, "C": 0.00037553, "V": 2207.79680427, "T": "2017-11-19T20:40:00", "BV": 0.82930943}, {"O": 0.00037553, "H": 0.00037553, "L": 0.00037553, "C": 0.00037553, "V": 183.02094681, "T": "2017-11-19T20:45:00", "BV": 0.06872985}, {"O": 0.000376, "H": 0.00037847, "L": 0.000376, "C": 0.00037847, "V": 26.94969742, "T": "2017-11-19T20:50:00", "BV": 0.0101394}, {"O": 0.000376, "H": 0.000376, "L": 0.00037555, "C": 0.00037556, "V": 326.98653772, "T": "2017-11-19T20:55:00", "BV": 0.12282695}, {"O": 0.00037557, "H": 0.000377, "L": 0.00037554, "C": 0.00037555, "V": 374.6362133, "T": "2017-11-19T21:00:00", "BV": 0.1407595}, {"O": 0.00037847, "H": 0.00038043, "L": 0.00037556, "C": 0.00038042, "V": 136.06186237, "T": "2017-11-19T21:05:00", "BV": 0.05158434}, {"O": 0.00038042, "H": 0.00038042, "L": 0.00038015, "C": 0.00038015, "V": 44.53294234, "T": "2017-11-19T21:10:00", "BV": 0.01693745}, {"O": 0.00037674, "H": 0.00037674, "L": 0.00037574, "C": 0.00037574, "V": 15.26713546, "T": "2017-11-19T21:15:00", "BV": 0.00575038}, {"O": 0.00037574, "H": 0.00037913, "L": 0.00037553, "C": 0.00037554, "V": 491.77663564, "T": "2017-11-19T21:20:00", "BV": 0.18560315}, {"O": 0.00037561, "H": 0.0003791, "L": 0.00037553, "C": 0.00037884, "V": 1565.34504979, "T": "2017-11-19T21:25:00", "BV": 0.58995467}, {"O": 0.00037554, "H": 0.00037893, "L": 0.00037553, "C": 0.00037862, "V": 363.9208469, "T": "2017-11-19T21:30:00", "BV": 0.13702246}, {"O": 0.00037553, "H": 0.00038279, "L": 0.00037553, "C": 0.0003811, "V": 911.20546745, "T": "2017-11-19T21:35:00", "BV": 0.34522868}, {"O": 0.00037707, "H": 0.00038287, "L": 0.00037562, "C": 0.0003801, "V": 258.57640298, "T": "2017-11-19T21:40:00", "BV": 0.09784424}, {"O": 0.00037572, "H": 0.00038004, "L": 0.00037553, "C": 0.00037554, "V": 1227.27764592, "T": "2017-11-19T21:45:00", "BV": 0.46199852}, {"O": 0.00038103, "H": 0.00038103, "L": 0.00037555, "C": 0.00037972, "V": 2329.38125167, "T": "2017-11-19T21:50:00", "BV": 0.88088203}, {"O": 0.00037569, "H": 0.00037997, "L": 0.00037555, "C": 0.00037986, "V": 2932.38437878, "T": "2017-11-19T21:55:00", "BV": 1.10760772}, {"O": 0.00037604, "H": 0.00038005, "L": 0.00037569, "C": 0.00037592, "V": 1966.79169389, "T": "2017-11-19T22:00:00", "BV": 0.74104788}, {"O": 0.00037988, "H": 0.00037988, "L": 0.00037553, "C": 0.00037953, "V": 4072.59135554, "T": "2017-11-19T22:05:00", "BV": 1.53838354}, {"O": 0.00037564, "H": 0.00038133, "L": 0.00037553, "C": 0.00038133, "V": 3661.98670552, "T": "2017-11-19T22:10:00", "BV": 1.3845573}, {"O": 0.00038166, "H": 0.00038167, "L": 0.00037601, "C": 0.00038089, "V": 545.2223672, "T": "2017-11-19T22:15:00", "BV": 0.2066515}, {"O": 0.00037661, "H": 0.0003897, "L": 0.00037659, "C": 0.00038962, "V": 5702.73034449, "T": "2017-11-19T22:20:00", "BV": 2.16893446}, {"O": 0.00038962, "H": 0.00038968, "L": 0.000382, "C": 0.00038827, "V": 1410.80115384, "T": "2017-11-19T22:25:00", "BV": 0.54783419}, {"O": 0.00038823, "H": 0.0003883, "L": 0.00038112, "C": 0.00038821, "V": 766.99298166, "T": "2017-11-19T22:30:00", "BV": 0.29628298}, {"O": 0.00038828, "H": 0.00038829, "L": 0.00038044, "C": 0.00038261, "V": 240.35019479, "T": "2017-11-19T22:35:00", "BV": 0.09276049}, {"O": 0.00038821, "H": 0.00038825, "L": 0.00038062, "C": 0.000381, "V": 326.89240947, "T": "2017-11-19T22:40:00", "BV": 0.1252571}, {"O": 0.000381, "H": 0.000381, "L": 0.0003764, "C": 0.00038088, "V": 593.3525193, "T": "2017-11-19T22:45:00", "BV": 0.22410722}, {"O": 0.00037674, "H": 0.00038089, "L": 0.00037653, "C": 0.00037724, "V": 413.07753181, "T": "2017-11-19T22:50:00", "BV": 0.15668162}, {"O": 0.00037734, "H": 0.00038083, "L": 0.00037655, "C": 0.00037679, "V": 546.5147099, "T": "2017-11-19T22:55:00", "BV": 0.20652595}, {"O": 0.00037682, "H": 0.00038082, "L": 0.000376, "C": 0.00038068, "V": 611.33660577, "T": "2017-11-19T23:00:00", "BV": 0.23079881}, {"O": 0.00037704, "H": 0.00038774, "L": 0.00037703, "C": 0.00038054, "V": 1013.21877965, "T": "2017-11-19T23:05:00", "BV": 0.38667869}, {"O": 0.0003808, "H": 0.00038711, "L": 0.00037711, "C": 0.00038394, "V": 1327.3148292, "T": "2017-11-19T23:10:00", "BV": 0.50204278}, {"O": 0.00038531, "H": 0.00038661, "L": 0.00037936, "C": 0.00037986, "V": 1958.48662649, "T": "2017-11-19T23:15:00", "BV": 0.75011806}, {"O": 0.00037986, "H": 0.00038457, "L": 0.00037705, "C": 0.00037737, "V": 1949.99574284, "T": "2017-11-19T23:20:00", "BV": 0.74091503}, {"O": 0.00038416, "H": 0.00038563, "L": 0.00037777, "C": 0.00037956, "V": 1288.26975266, "T": "2017-11-19T23:25:00", "BV": 0.4910902}, {"O": 0.00038484, "H": 0.00038484, "L": 0.00037943, "C": 0.00038454, "V": 64.49272619, "T": "2017-11-19T23:30:00", "BV": 0.02468806}, {"O": 0.00038453, "H": 0.00038453, "L": 0.00037943, "C": 0.0003839, "V": 63.77141679, "T": "2017-11-19T23:35:00", "BV": 0.0243807}, {"O": 0.00038445, "H": 0.00038473, "L": 0.0003773, "C": 0.00038279, "V": 455.11292429, "T": "2017-11-19T23:40:00", "BV": 0.17295112}, {"O": 0.00038237, "H": 0.00038279, "L": 0.0003781, "C": 0.00038279, "V": 211.69027314, "T": "2017-11-19T23:45:00", "BV": 0.08034104}, {"O": 0.00038179, "H": 0.00038449, "L": 0.00037784, "C": 0.0003817, "V": 1205.45179543, "T": "2017-11-19T23:50:00", "BV": 0.46023055}, {"O": 0.00037787, "H": 0.00038177, "L": 0.00037686, "C": 0.00037686, "V": 486.79662131, "T": "2017-11-19T23:55:00", "BV": 0.18388694}, {"O": 0.00038067, "H": 0.00038067, "L": 0.00037656, "C": 0.00037656, "V": 159.06422769, "T": "2017-11-20T00:00:00", "BV": 0.06034941}, {"O": 0.0003766, "H": 0.00038027, "L": 0.00037553, "C": 0.00037611, "V": 523.23825379, "T": "2017-11-20T00:05:00", "BV": 0.19761312}, {"O": 0.00037586, "H": 0.0003801, "L": 0.00037574, "C": 0.0003801, "V": 2019.66782775, "T": "2017-11-20T00:10:00", "BV": 0.76318829}, {"O": 0.00037586, "H": 0.00037973, "L": 0.00037554, "C": 0.00037554, "V": 1137.22298597, "T": "2017-11-20T00:15:00", "BV": 0.42777376}, {"O": 0.00037569, "H": 0.00037569, "L": 0.00037553, "C": 0.00037554, "V": 490.64409663, "T": "2017-11-20T00:20:00", "BV": 0.18432337}, {"O": 0.00037554, "H": 0.00037911, "L": 0.00037554, "C": 0.00037911, "V": 558.93700937, "T": "2017-11-20T00:25:00", "BV": 0.21023933}, {"O": 0.00037909, "H": 0.00037911, "L": 0.0003756, "C": 0.0003756, "V": 155.6148116, "T": "2017-11-20T00:30:00", "BV": 0.05873292}, {"O": 0.00037556, "H": 0.00037905, "L": 0.00037553, "C": 0.00037553, "V": 39.62155018, "T": "2017-11-20T00:35:00", "BV": 0.01492882}, {"O": 0.000379, "H": 0.000379, "L": 0.00037553, "C": 0.00037554, "V": 80.74354889, "T": "2017-11-20T00:40:00", "BV": 0.03035807}, {"O": 0.00037882, "H": 0.00037892, "L": 0.00037553, "C": 0.00037553, "V": 2260.13680116, "T": "2017-11-20T00:45:00", "BV": 0.8524708}, {"O": 0.00037553, "H": 0.00037892, "L": 0.00037553, "C": 0.00037553, "V": 1413.65643353, "T": "2017-11-20T00:50:00", "BV": 0.53240552}, {"O": 0.00037554, "H": 0.00037995, "L": 0.00037553, "C": 0.00037995, "V": 1153.027632, "T": "2017-11-20T00:55:00", "BV": 0.43510926}, {"O": 0.00037995, "H": 0.00038242, "L": 0.00037995, "C": 0.00038105, "V": 64.50818531, "T": "2017-11-20T01:00:00", "BV": 0.02460888}, {"O": 0.00038106, "H": 0.00038107, "L": 0.00037701, "C": 0.00037701, "V": 23.37920644, "T": "2017-11-20T01:05:00", "BV": 0.00888878}, {"O": 0.000378, "H": 0.000378, "L": 0.000378, "C": 0.000378, "V": 9.38133233, "T": "2017-11-20T01:10:00", "BV": 0.00354613}, {"O": 0.00037801, "H": 0.000385, "L": 0.00037801, "C": 0.000385, "V": 953.7537874, "T": "2017-11-20T01:15:00", "BV": 0.36562777}, {"O": 0.0003849, "H": 0.00038501, "L": 0.00038009, "C": 0.00038009, "V": 165.13239916, "T": "2017-11-20T01:20:00", "BV": 0.06341311}, {"O": 0.00038011, "H": 0.00038022, "L": 0.00038011, "C": 0.00038011, "V": 4.03542582, "T": "2017-11-20T01:25:00", "BV": 0.00153404}, {"O": 0.00038011, "H": 0.00038015, "L": 0.00038009, "C": 0.00038009, "V": 55.46754325, "T": "2017-11-20T01:30:00", "BV": 0.02108311}, {"O": 0.00038029, "H": 0.00038377, "L": 0.00038009, "C": 0.00038009, "V": 311.06917773, "T": "2017-11-20T01:35:00", "BV": 0.11829366}, {"O": 0.00038012, "H": 0.00038016, "L": 0.00038009, "C": 0.00038009, "V": 1644.78270357, "T": "2017-11-20T01:40:00", "BV": 0.62526667}, {"O": 0.00038009, "H": 0.00038009, "L": 0.00037553, "C": 0.00037556, "V": 1214.19228125, "T": "2017-11-20T01:45:00", "BV": 0.46049304}, {"O": 0.00037556, "H": 0.00037556, "L": 0.00037556, "C": 0.00037556, "V": 5.0, "T": "2017-11-20T01:50:00", "BV": 0.0018778}, {"O": 0.00037556, "H": 0.000381, "L": 0.00037556, "C": 0.000381, "V": 33.97142637, "T": "2017-11-20T01:55:00", "BV": 0.01289341}, {"O": 0.000379, "H": 0.000379, "L": 0.00037553, "C": 0.00037553, "V": 707.001, "T": "2017-11-20T02:00:00", "BV": 0.26552437}, {"O": 0.00037561, "H": 0.00038398, "L": 0.00037561, "C": 0.00037909, "V": 6033.34134175, "T": "2017-11-20T02:05:00", "BV": 2.31397741}, {"O": 0.00037908, "H": 0.00037908, "L": 0.00037561, "C": 0.00037584, "V": 354.57205452, "T": "2017-11-20T02:10:00", "BV": 0.13328002}, {"O": 0.00037584, "H": 0.00037591, "L": 0.0003756, "C": 0.00037561, "V": 516.84725857, "T": "2017-11-20T02:15:00", "BV": 0.19423591}, {"O": 0.00037909, "H": 0.00037909, "L": 0.00037909, "C": 0.00037909, "V": 10.04703, "T": "2017-11-20T02:20:00", "BV": 0.00380872}, {"O": 0.0003758, "H": 0.00038493, "L": 0.00037575, "C": 0.00038493, "V": 643.33492189, "T": "2017-11-20T02:25:00", "BV": 0.24603283}, {"O": 0.00037909, "H": 0.00037909, "L": 0.00037909, "C": 0.00037909, "V": 43.03500075, "T": "2017-11-20T02:30:00", "BV": 0.01631413}, {"O": 0.00037936, "H": 0.00037936, "L": 0.00037932, "C": 0.00037932, "V": 46.0, "T": "2017-11-20T02:35:00", "BV": 0.01744963}, {"O": 0.00037999, "H": 0.00037999, "L": 0.00037825, "C": 0.00037825, "V": 593.89274579, "T": "2017-11-20T02:40:00", "BV": 0.2252512}, {"O": 0.00037825, "H": 0.00037999, "L": 0.00037825, "C": 0.00037999, "V": 230.46729586, "T": "2017-11-20T02:45:00", "BV": 0.08746656}, {"O": 0.00037993, "H": 0.000381, "L": 0.00037561, "C": 0.00037572, "V": 863.99151614, "T": "2017-11-20T02:55:00", "BV": 0.32676337}, {"O": 0.000381, "H": 0.00038409, "L": 0.000381, "C": 0.000383, "V": 206.33479565, "T": "2017-11-20T03:00:00", "BV": 0.07907657}, {"O": 0.00038332, "H": 0.00038332, "L": 0.00037794, "C": 0.00038332, "V": 223.73240977, "T": "2017-11-20T03:10:00", "BV": 0.08513235}, {"O": 0.00037795, "H": 0.00037795, "L": 0.00037731, "C": 0.00037794, "V": 76.38180474, "T": "2017-11-20T03:15:00", "BV": 0.0288533}, {"O": 0.00038218, "H": 0.00038365, "L": 0.00038204, "C": 0.00038365, "V": 15.9430139, "T": "2017-11-20T03:20:00", "BV": 0.00609889}, {"O": 0.00038175, "H": 0.000385, "L": 0.00038071, "C": 0.00038071, "V": 675.08011719, "T": "2017-11-20T03:25:00", "BV": 0.25898488}, {"O": 0.00038032, "H": 0.00038072, "L": 0.00038032, "C": 0.00038072, "V": 1.88175023, "T": "2017-11-20T03:30:00", "BV": 0.00071566}, {"O": 0.000382, "H": 0.000382, "L": 0.000382, "C": 0.000382, "V": 32.94798655, "T": "2017-11-20T03:35:00", "BV": 0.01258613}, {"O": 0.000382, "H": 0.000385, "L": 0.000382, "C": 0.000385, "V": 54.23577087, "T": "2017-11-20T03:40:00", "BV": 0.02076758}, {"O": 0.00038251, "H": 0.00038879, "L": 0.00038251, "C": 0.00038478, "V": 2024.93824563, "T": "2017-11-20T03:45:00", "BV": 0.78516445}, {"O": 0.00038478, "H": 0.00038478, "L": 0.00038478, "C": 0.00038478, "V": 69.34054155, "T": "2017-11-20T03:50:00", "BV": 0.02668083}, {"O": 0.00038478, "H": 0.00038733, "L": 0.00038251, "C": 0.00038733, "V": 290.43951731, "T": "2017-11-20T04:00:00", "BV": 0.11176001}, {"O": 0.000388, "H": 0.000388, "L": 0.00038733, "C": 0.00038733, "V": 241.4928307, "T": "2017-11-20T04:05:00", "BV": 0.09355616}, {"O": 0.00038481, "H": 0.00038867, "L": 0.00038481, "C": 0.00038864, "V": 864.43227953, "T": "2017-11-20T04:10:00", "BV": 0.33560969}, {"O": 0.00038864, "H": 0.00038864, "L": 0.00038864, "C": 0.00038864, "V": 107.56555514, "T": "2017-11-20T04:15:00", "BV": 0.04180427}, {"O": 0.00038864, "H": 0.00038864, "L": 0.00038864, "C": 0.00038864, "V": 326.25952162, "T": "2017-11-20T04:20:00", "BV": 0.12679748}, {"O": 0.00038872, "H": 0.0003895, "L": 0.00038872, "C": 0.00038894, "V": 390.39425285, "T": "2017-11-20T04:25:00", "BV": 0.15182827}, {"O": 0.00038894, "H": 0.00038894, "L": 0.00038864, "C": 0.00038864, "V": 898.68432028, "T": "2017-11-20T04:30:00", "BV": 0.34926527}, {"O": 0.00038912, "H": 0.0003895, "L": 0.00038275, "C": 0.00038275, "V": 799.85700732, "T": "2017-11-20T04:35:00", "BV": 0.3102273}, {"O": 0.00038911, "H": 0.00038913, "L": 0.00038251, "C": 0.00038273, "V": 468.74640097, "T": "2017-11-20T04:40:00", "BV": 0.18084369}, {"O": 0.00038332, "H": 0.00038332, "L": 0.000383, "C": 0.000383, "V": 285.69235974, "T": "2017-11-20T04:45:00", "BV": 0.10949113}, {"O": 0.000383, "H": 0.00038332, "L": 0.000383, "C": 0.00038332, "V": 19.30356447, "T": "2017-11-20T04:50:00", "BV": 0.00739385}, {"O": 0.00038332, "H": 0.00038332, "L": 0.00038332, "C": 0.00038332, "V": 8.0113574, "T": "2017-11-20T04:55:00", "BV": 0.00307091}, {"O": 0.000383, "H": 0.000383, "L": 0.000383, "C": 0.000383, "V": 510.43358589, "T": "2017-11-20T05:00:00", "BV": 0.19549605}, {"O": 0.000383, "H": 0.000383, "L": 0.000383, "C": 0.000383, "V": 96.9489966, "T": "2017-11-20T05:05:00", "BV": 0.03713145}, {"O": 0.000383, "H": 0.000383, "L": 0.000383, "C": 0.000383, "V": 418.34424907, "T": "2017-11-20T05:10:00", "BV": 0.16022583}, {"O": 0.000383, "H": 0.000383, "L": 0.000383, "C": 0.000383, "V": 50.14260924, "T": "2017-11-20T05:15:00", "BV": 0.01920461}, {"O": 0.000383, "H": 0.00038332, "L": 0.000383, "C": 0.000383, "V": 317.375, "T": "2017-11-20T05:20:00", "BV": 0.12164101}, {"O": 0.000383, "H": 0.00038332, "L": 0.00038086, "C": 0.00038184, "V": 1979.09339069, "T": "2017-11-20T05:25:00", "BV": 0.75649267}, {"O": 0.00038086, "H": 0.00038086, "L": 0.0003793, "C": 0.00037937, "V": 73.5, "T": "2017-11-20T05:30:00", "BV": 0.02794555}, {"O": 0.00037937, "H": 0.00037938, "L": 0.00037937, "C": 0.00037937, "V": 402.99641486, "T": "2017-11-20T05:35:00", "BV": 0.15288559}, {"O": 0.00037937, "H": 0.00037937, "L": 0.0003793, "C": 0.0003793, "V": 1019.20878404, "T": "2017-11-20T05:40:00", "BV": 0.38658725}, {"O": 0.0003793, "H": 0.0003793, "L": 0.0003793, "C": 0.0003793, "V": 415.46020521, "T": "2017-11-20T05:45:00", "BV": 0.15758405}, {"O": 0.0003793, "H": 0.00038254, "L": 0.0003793, "C": 0.0003793, "V": 325.00239197, "T": "2017-11-20T05:50:00", "BV": 0.12334085}, {"O": 0.0003793, "H": 0.00038264, "L": 0.0003793, "C": 0.0003793, "V": 215.60872022, "T": "2017-11-20T05:55:00", "BV": 0.08179631}, {"O": 0.00037931, "H": 0.00038259, "L": 0.00037931, "C": 0.00038259, "V": 57.33143, "T": "2017-11-20T06:00:00", "BV": 0.02177043}, {"O": 0.0003793, "H": 0.00038332, "L": 0.0003793, "C": 0.00038332, "V": 1046.75, "T": "2017-11-20T06:05:00", "BV": 0.40101165}, {"O": 0.00037931, "H": 0.00038277, "L": 0.00037931, "C": 0.00037939, "V": 184.48540328, "T": "2017-11-20T06:10:00", "BV": 0.07006974}, {"O": 0.0003794, "H": 0.00037955, "L": 0.00037939, "C": 0.00037955, "V": 42.125, "T": "2017-11-20T06:15:00", "BV": 0.01598528}, {"O": 0.00038258, "H": 0.00038258, "L": 0.00038258, "C": 0.00038258, "V": 17.77620178, "T": "2017-11-20T06:20:00", "BV": 0.00680079}, {"O": 0.00038258, "H": 0.00038258, "L": 0.00038258, "C": 0.00038258, "V": 33.05151968, "T": "2017-11-20T06:30:00", "BV": 0.01264484}, {"O": 0.0003799, "H": 0.00038258, "L": 0.00037939, "C": 0.00037939, "V": 124.43679408, "T": "2017-11-20T06:35:00", "BV": 0.04725172}, {"O": 0.00037939, "H": 0.00037939, "L": 0.0003793, "C": 0.0003793, "V": 381.91538212, "T": "2017-11-20T06:40:00", "BV": 0.14487184}, {"O": 0.0003793, "H": 0.00038008, "L": 0.0003793, "C": 0.00038008, "V": 52.70135238, "T": "2017-11-20T06:45:00", "BV": 0.01999395}, {"O": 0.00038008, "H": 0.00038258, "L": 0.00038008, "C": 0.00038258, "V": 814.08018553, "T": "2017-11-20T06:50:00", "BV": 0.31106235}, {"O": 0.0003826, "H": 0.00038356, "L": 0.0003826, "C": 0.00038356, "V": 329.26227784, "T": "2017-11-20T06:55:00", "BV": 0.12599326}, {"O": 0.0003826, "H": 0.00038356, "L": 0.0003826, "C": 0.00038356, "V": 251.95048811, "T": "2017-11-20T07:00:00", "BV": 0.09645536}, {"O": 0.00038415, "H": 0.00038415, "L": 0.00038415, "C": 0.00038415, "V": 219.27846444, "T": "2017-11-20T07:05:00", "BV": 0.0842358}, {"O": 0.00038415, "H": 0.00038415, "L": 0.00038258, "C": 0.00038258, "V": 329.02716814, "T": "2017-11-20T07:10:00", "BV": 0.12619698}, {"O": 0.00038258, "H": 0.00038258, "L": 0.00038258, "C": 0.00038258, "V": 250.0, "T": "2017-11-20T07:15:00", "BV": 0.095645}, {"O": 0.00038258, "H": 0.00038258, "L": 0.0003794, "C": 0.00037954, "V": 989.08467789, "T": "2017-11-20T07:20:00", "BV": 0.37548881}, {"O": 0.00037947, "H": 0.00038185, "L": 0.0003793, "C": 0.00038185, "V": 240.08385073, "T": "2017-11-20T07:25:00", "BV": 0.09108486}, {"O": 0.00038185, "H": 0.00038185, "L": 0.0003793, "C": 0.0003793, "V": 657.10029949, "T": "2017-11-20T07:30:00", "BV": 0.24939878}, {"O": 0.0003793, "H": 0.00038185, "L": 0.0003793, "C": 0.0003793, "V": 206.624, "T": "2017-11-20T07:35:00", "BV": 0.07851273}, {"O": 0.0003793, "H": 0.0003793, "L": 0.0003793, "C": 0.0003793, "V": 102.825, "T": "2017-11-20T07:40:00", "BV": 0.03900152}, {"O": 0.0003793, "H": 0.0003793, "L": 0.0003793, "C": 0.0003793, "V": 84.67953566, "T": "2017-11-20T07:45:00", "BV": 0.03211894}, {"O": 0.0003793, "H": 0.0003793, "L": 0.0003793, "C": 0.0003793, "V": 25.9375, "T": "2017-11-20T07:50:00", "BV": 0.00983809}, {"O": 0.0003793, "H": 0.0003793, "L": 0.0003793, "C": 0.0003793, "V": 250.80073896, "T": "2017-11-20T07:55:00", "BV": 0.09512872}, {"O": 0.0003795, "H": 0.0003805, "L": 0.0003793, "C": 0.0003793, "V": 84.34632571, "T": "2017-11-20T08:00:00", "BV": 0.03201897}, {"O": 0.00038, "H": 0.00038, "L": 0.00038, "C": 0.00038, "V": 788.0, "T": "2017-11-20T08:05:00", "BV": 0.29943999}, {"O": 0.00038, "H": 0.00038, "L": 0.0003793, "C": 0.0003793, "V": 455.31084348, "T": "2017-11-20T08:10:00", "BV": 0.17273159}, {"O": 0.00037939, "H": 0.00038257, "L": 0.0003793, "C": 0.0003793, "V": 359.98461721, "T": "2017-11-20T08:15:00", "BV": 0.13657723}, {"O": 0.0003793, "H": 0.00038258, "L": 0.0003793, "C": 0.0003799, "V": 59.09845039, "T": "2017-11-20T08:20:00", "BV": 0.0224742}, {"O": 0.0003799, "H": 0.0003799, "L": 0.0003799, "C": 0.0003799, "V": 1.34146464, "T": "2017-11-20T08:30:00", "BV": 0.00050962}, {"O": 0.0003793, "H": 0.0003793, "L": 0.0003793, "C": 0.0003793, "V": 78.17687113, "T": "2017-11-20T08:40:00", "BV": 0.02965247}, {"O": 0.0003793, "H": 0.0003793, "L": 0.0003793, "C": 0.0003793, "V": 308.94986782, "T": "2017-11-20T08:45:00", "BV": 0.11718468}, {"O": 0.0003793, "H": 0.0003793, "L": 0.0003793, "C": 0.0003793, "V": 10.462445, "T": "2017-11-20T08:50:00", "BV": 0.0039684}, {"O": 0.0003793, "H": 0.0003793, "L": 0.0003793, "C": 0.0003793, "V": 278.74571609, "T": "2017-11-20T08:55:00", "BV": 0.10572823}, {"O": 0.0003799, "H": 0.0003799, "L": 0.0003793, "C": 0.0003793, "V": 349.30320132, "T": "2017-11-20T09:00:00", "BV": 0.13256606}, {"O": 0.0003793, "H": 0.0003799, "L": 0.0003793, "C": 0.0003793, "V": 377.0661358, "T": "2017-11-20T09:05:00", "BV": 0.14302195}, {"O": 0.00037941, "H": 0.00037941, "L": 0.000379, "C": 0.000379, "V": 62.78948078, "T": "2017-11-20T09:15:00", "BV": 0.02379835}, {"O": 0.00037834, "H": 0.00037834, "L": 0.00037724, "C": 0.00037724, "V": 46.92374362, "T": "2017-11-20T09:20:00", "BV": 0.01771121}, {"O": 0.00037941, "H": 0.0003799, "L": 0.00037724, "C": 0.0003799, "V": 1936.20918935, "T": "2017-11-20T09:30:00", "BV": 0.73538765}, {"O": 0.00037999, "H": 0.00037999, "L": 0.00037999, "C": 0.00037999, "V": 969.63777164, "T": "2017-11-20T09:35:00", "BV": 0.36845264}, {"O": 0.00037999, "H": 0.00038156, "L": 0.00037999, "C": 0.00038156, "V": 57.94787169, "T": "2017-11-20T09:40:00", "BV": 0.02210499}, {"O": 0.0003818, "H": 0.000383, "L": 0.0003818, "C": 0.000383, "V": 749.95078805, "T": "2017-11-20T09:45:00", "BV": 0.28666193}, {"O": 0.000383, "H": 0.000383, "L": 0.000383, "C": 0.000383, "V": 45.94974319, "T": "2017-11-20T09:50:00", "BV": 0.01759875}, {"O": 0.000383, "H": 0.000383, "L": 0.000383, "C": 0.000383, "V": 490.88725089, "T": "2017-11-20T09:55:00", "BV": 0.18800981}, {"O": 0.000383, "H": 0.000383, "L": 0.00038, "C": 0.00038, "V": 541.54103526, "T": "2017-11-20T10:00:00", "BV": 0.20737063}, {"O": 0.00038001, "H": 0.00038001, "L": 0.00037657, "C": 0.00037657, "V": 5059.19274362, "T": "2017-11-20T10:05:00", "BV": 1.90762049}, {"O": 0.00037769, "H": 0.00037769, "L": 0.00037769, "C": 0.00037769, "V": 3.0, "T": "2017-11-20T10:10:00", "BV": 0.00113307}, {"O": 0.00037836, "H": 0.0003812, "L": 0.0003777, "C": 0.0003812, "V": 194.93987341, "T": "2017-11-20T10:15:00", "BV": 0.07364612}, {"O": 0.00037739, "H": 0.00038126, "L": 0.00037732, "C": 0.0003774, "V": 239.28120855, "T": "2017-11-20T10:20:00", "BV": 0.09031309}, {"O": 0.0003774, "H": 0.00038126, "L": 0.0003774, "C": 0.00038126, "V": 113.69571194, "T": "2017-11-20T10:25:00", "BV": 0.04328825}, {"O": 0.00038126, "H": 0.00038126, "L": 0.00038126, "C": 0.00038126, "V": 4.10321181, "T": "2017-11-20T10:30:00", "BV": 0.00156439}, {"O": 0.00038116, "H": 0.00038116, "L": 0.00038116, "C": 0.00038116, "V": 8.0511936, "T": "2017-11-20T10:35:00", "BV": 0.00306879}, {"O": 0.00038112, "H": 0.00038112, "L": 0.0003775, "C": 0.0003775, "V": 11.33220725, "T": "2017-11-20T10:40:00", "BV": 0.00429962}, {"O": 0.00037752, "H": 0.00037752, "L": 0.00037748, "C": 0.00037749, "V": 370.92052623, "T": "2017-11-20T10:45:00", "BV": 0.14002035}, {"O": 0.00037749, "H": 0.00037749, "L": 0.00037749, "C": 0.00037749, "V": 135.4810313, "T": "2017-11-20T10:50:00", "BV": 0.05114272}, {"O": 0.00037752, "H": 0.00038079, "L": 0.00037749, "C": 0.00037749, "V": 848.25397021, "T": "2017-11-20T11:00:00", "BV": 0.32090044}, {"O": 0.00037749, "H": 0.00037749, "L": 0.00037657, "C": 0.0003766, "V": 268.37273403, "T": "2017-11-20T11:05:00", "BV": 0.10110908}, {"O": 0.00037664, "H": 0.00038025, "L": 0.00037657, "C": 0.00038025, "V": 474.1666567, "T": "2017-11-20T11:10:00", "BV": 0.17893372}, {"O": 0.00037688, "H": 0.00038002, "L": 0.00037676, "C": 0.00038002, "V": 195.1640797, "T": "2017-11-20T11:15:00", "BV": 0.07353709}, {"O": 0.00037982, "H": 0.00037983, "L": 0.00037759, "C": 0.00037759, "V": 585.61794699, "T": "2017-11-20T11:25:00", "BV": 0.2224099}, {"O": 0.00037759, "H": 0.00037759, "L": 0.00037676, "C": 0.00037759, "V": 357.86007247, "T": "2017-11-20T11:30:00", "BV": 0.13505998}, {"O": 0.00037759, "H": 0.00037759, "L": 0.00037656, "C": 0.00037675, "V": 4521.25902744, "T": "2017-11-20T11:35:00", "BV": 1.70356787}, {"O": 0.00037675, "H": 0.00037758, "L": 0.00037657, "C": 0.00037657, "V": 873.21969501, "T": "2017-11-20T11:40:00", "BV": 0.32904964}, {"O": 0.00037657, "H": 0.00037758, "L": 0.0003765, "C": 0.0003765, "V": 228.55627349, "T": "2017-11-20T11:45:00", "BV": 0.08606829}, {"O": 0.00037758, "H": 0.00037758, "L": 0.0003765, "C": 0.00037651, "V": 138.61096605, "T": "2017-11-20T11:50:00", "BV": 0.05223376}, {"O": 0.00037651, "H": 0.00037758, "L": 0.0003765, "C": 0.00037758, "V": 787.55833273, "T": "2017-11-20T11:55:00", "BV": 0.29708315}, {"O": 0.00037705, "H": 0.00037705, "L": 0.00037705, "C": 0.00037705, "V": 25.0, "T": "2017-11-20T12:00:00", "BV": 0.00942625}, {"O": 0.00037704, "H": 0.00037705, "L": 0.0003765, "C": 0.00037705, "V": 379.71010459, "T": "2017-11-20T12:05:00", "BV": 0.14305843}, {"O": 0.00037705, "H": 0.00037759, "L": 0.00037705, "C": 0.00037759, "V": 2330.14024662, "T": "2017-11-20T12:10:00", "BV": 0.8786115}, {"O": 0.0003775, "H": 0.00037758, "L": 0.0003765, "C": 0.0003765, "V": 22.08810414, "T": "2017-11-20T12:15:00", "BV": 0.00832824}, {"O": 0.000377, "H": 0.000377, "L": 0.000374, "C": 0.00037433, "V": 4573.4301499, "T": "2017-11-20T12:20:00", "BV": 1.71349961}, {"O": 0.000374, "H": 0.000374, "L": 0.00037055, "C": 0.00037055, "V": 12446.94749855, "T": "2017-11-20T12:25:00", "BV": 4.62879059}, {"O": 0.00037055, "H": 0.000372, "L": 0.0003701, "C": 0.000372, "V": 2701.642228, "T": "2017-11-20T12:30:00", "BV": 1.0031094}, {"O": 0.0003701, "H": 0.0003715, "L": 0.0003701, "C": 0.0003715, "V": 702.1700798, "T": "2017-11-20T12:35:00", "BV": 0.26076366}, {"O": 0.00037011, "H": 0.0003715, "L": 0.0003701, "C": 0.0003715, "V": 1433.20670783, "T": "2017-11-20T12:40:00", "BV": 0.53053377}, {"O": 0.0003715, "H": 0.0003715, "L": 0.00037, "C": 0.00037, "V": 1273.23227963, "T": "2017-11-20T12:45:00", "BV": 0.47117753}, {"O": 0.00037, "H": 0.00037, "L": 0.00036976, "C": 0.00036976, "V": 5019.65012297, "T": "2017-11-20T12:50:00", "BV": 1.85676923}, {"O": 0.00036913, "H": 0.00036913, "L": 0.00036513, "C": 0.00036542, "V": 3354.01705433, "T": "2017-11-20T12:55:00", "BV": 1.22589941}, {"O": 0.00036542, "H": 0.00037198, "L": 0.00036542, "C": 0.00036916, "V": 13140.61523073, "T": "2017-11-20T13:00:00", "BV": 4.82923554}, {"O": 0.00037198, "H": 0.00037198, "L": 0.00036824, "C": 0.00037196, "V": 952.47600936, "T": "2017-11-20T13:05:00", "BV": 0.353971}, {"O": 0.00037185, "H": 0.00037187, "L": 0.00036829, "C": 0.00036829, "V": 360.93722901, "T": "2017-11-20T13:10:00", "BV": 0.13305969}, {"O": 0.00036829, "H": 0.00036829, "L": 0.00036569, "C": 0.00036829, "V": 6216.58089976, "T": "2017-11-20T13:15:00", "BV": 2.27402502}, {"O": 0.0003657, "H": 0.00036829, "L": 0.00036569, "C": 0.00036601, "V": 275.31525166, "T": "2017-11-20T13:20:00", "BV": 0.10092478}, {"O": 0.00036636, "H": 0.0003715, "L": 0.00036585, "C": 0.0003715, "V": 386.29188534, "T": "2017-11-20T13:25:00", "BV": 0.14300217}, {"O": 0.000372, "H": 0.00037434, "L": 0.0003715, "C": 0.00037272, "V": 1381.01904803, "T": "2017-11-20T13:30:00", "BV": 0.51424748}, {"O": 0.0003715, "H": 0.0003715, "L": 0.0003715, "C": 0.0003715, "V": 111.16814596, "T": "2017-11-20T13:35:00", "BV": 0.04129896}, {"O": 0.00037149, "H": 0.00037272, "L": 0.00036795, "C": 0.00037105, "V": 399.13622208, "T": "2017-11-20T13:40:00", "BV": 0.14754609}, {"O": 0.00037105, "H": 0.00037434, "L": 0.00037105, "C": 0.00037434, "V": 4597.98523522, "T": "2017-11-20T13:45:00", "BV": 1.70635102}, {"O": 0.0003702, "H": 0.00037272, "L": 0.0003702, "C": 0.00037272, "V": 28.84460991, "T": "2017-11-20T13:55:00", "BV": 0.01071654}, {"O": 0.00037328, "H": 0.00037601, "L": 0.0003705, "C": 0.0003705, "V": 492.92281449, "T": "2017-11-20T14:00:00", "BV": 0.18485407}, {"O": 0.00037112, "H": 0.00037423, "L": 0.00037, "C": 0.00037, "V": 202.2367632, "T": "2017-11-20T14:05:00", "BV": 0.07500899}, {"O": 0.00037, "H": 0.00037053, "L": 0.00037, "C": 0.00037, "V": 229.44531374, "T": "2017-11-20T14:10:00", "BV": 0.08492072}, {"O": 0.00037045, "H": 0.00037499, "L": 0.00037, "C": 0.00037499, "V": 243.16601692, "T": "2017-11-20T14:15:00", "BV": 0.09011751}, {"O": 0.00037496, "H": 0.00037499, "L": 0.00037496, "C": 0.00037499, "V": 51.92929197, "T": "2017-11-20T14:20:00", "BV": 0.01947267}, {"O": 0.00037482, "H": 0.00037486, "L": 0.00036724, "C": 0.00037002, "V": 1371.64729627, "T": "2017-11-20T14:25:00", "BV": 0.50510777}, {"O": 0.00036961, "H": 0.00036971, "L": 0.00036715, "C": 0.00036715, "V": 224.26426377, "T": "2017-11-20T14:30:00", "BV": 0.08248979}, {"O": 0.00036792, "H": 0.00037144, "L": 0.00036734, "C": 0.00037144, "V": 1526.14937959, "T": "2017-11-20T14:35:00", "BV": 0.56065687}, {"O": 0.00036954, "H": 0.00036954, "L": 0.00036597, "C": 0.00036597, "V": 115.43250485, "T": "2017-11-20T14:40:00", "BV": 0.04239723}, {"O": 0.00036619, "H": 0.00037018, "L": 0.00036618, "C": 0.000368, "V": 909.98358067, "T": "2017-11-20T14:45:00", "BV": 0.33390919}, {"O": 0.000368, "H": 0.00036801, "L": 0.000368, "C": 0.000368, "V": 1117.91255222, "T": "2017-11-20T14:50:00", "BV": 0.41139394}, {"O": 0.000368, "H": 0.00036892, "L": 0.000368, "C": 0.00036892, "V": 1115.25502185, "T": "2017-11-20T14:55:00", "BV": 0.41044236}, {"O": 0.00036883, "H": 0.00036892, "L": 0.00036569, "C": 0.00036892, "V": 1135.72332765, "T": "2017-11-20T15:00:00", "BV": 0.41803144}, {"O": 0.00036983, "H": 0.00036983, "L": 0.00036603, "C": 0.00036908, "V": 282.73347772, "T": "2017-11-20T15:05:00", "BV": 0.10425212}, {"O": 0.00037009, "H": 0.00037028, "L": 0.00036614, "C": 0.00036974, "V": 191.32504796, "T": "2017-11-20T15:10:00", "BV": 0.0705969}, {"O": 0.00036972, "H": 0.00037197, "L": 0.00036579, "C": 0.00036579, "V": 1766.89352636, "T": "2017-11-20T15:15:00", "BV": 0.65271598}, {"O": 0.0003712, "H": 0.00037182, "L": 0.00037086, "C": 0.00037182, "V": 647.40048116, "T": "2017-11-20T15:20:00", "BV": 0.2405171}, {"O": 0.00036721, "H": 0.00037, "L": 0.00036721, "C": 0.00037, "V": 26.58501659, "T": "2017-11-20T15:25:00", "BV": 0.0098285}, {"O": 0.00037, "H": 0.00037, "L": 0.00036583, "C": 0.00036966, "V": 1583.08924687, "T": "2017-11-20T15:30:00", "BV": 0.58150722}, {"O": 0.00036957, "H": 0.00036973, "L": 0.00036569, "C": 0.000367, "V": 585.6825718, "T": "2017-11-20T15:35:00", "BV": 0.21539061}, {"O": 0.0003657, "H": 0.00036952, "L": 0.0003657, "C": 0.00036572, "V": 1127.43964216, "T": "2017-11-20T15:40:00", "BV": 0.41268852}, {"O": 0.00036779, "H": 0.00036779, "L": 0.00036571, "C": 0.00036571, "V": 980.3146113, "T": "2017-11-20T15:45:00", "BV": 0.3604435}, {"O": 0.00036579, "H": 0.0003713, "L": 0.00036571, "C": 0.0003713, "V": 798.41874433, "T": "2017-11-20T15:50:00", "BV": 0.29206664}, {"O": 0.00037151, "H": 0.00037151, "L": 0.00036701, "C": 0.00036701, "V": 73.00460243, "T": "2017-11-20T16:00:00", "BV": 0.02701961}, {"O": 0.00036702, "H": 0.00036702, "L": 0.00036447, "C": 0.000365, "V": 20695.47392211, "T": "2017-11-20T16:05:00", "BV": 7.55909735}, {"O": 0.00036409, "H": 0.0003643, "L": 0.00036409, "C": 0.0003643, "V": 958.97111575, "T": "2017-11-20T16:10:00", "BV": 0.34928127}, {"O": 0.00036429, "H": 0.0003643, "L": 0.00036429, "C": 0.0003643, "V": 426.40446957, "T": "2017-11-20T16:15:00", "BV": 0.15533888}, {"O": 0.0003643, "H": 0.000365, "L": 0.00036429, "C": 0.00036429, "V": 5826.9118582, "T": "2017-11-20T16:20:00", "BV": 2.12411812}, {"O": 0.00036429, "H": 0.000365, "L": 0.00036259, "C": 0.000365, "V": 1913.37270168, "T": "2017-11-20T16:25:00", "BV": 0.69751046}, {"O": 0.000365, "H": 0.000365, "L": 0.0003626, "C": 0.000365, "V": 9204.0269908, "T": "2017-11-20T16:30:00", "BV": 3.35938735}, {"O": 0.000365, "H": 0.000365, "L": 0.0003626, "C": 0.000365, "V": 2815.09111971, "T": "2017-11-20T16:35:00", "BV": 1.0273994}, {"O": 0.000365, "H": 0.000365, "L": 0.0003626, "C": 0.0003626, "V": 407.73972602, "T": "2017-11-20T16:40:00", "BV": 0.14834499}, {"O": 0.0003645, "H": 0.000365, "L": 0.0003626, "C": 0.0003626, "V": 2844.21043303, "T": "2017-11-20T16:45:00", "BV": 1.03767107}, {"O": 0.00036499, "H": 0.00036499, "L": 0.00036499, "C": 0.00036499, "V": 2.73295159, "T": "2017-11-20T16:50:00", "BV": 0.0009975}, {"O": 0.00036499, "H": 0.00036499, "L": 0.0003626, "C": 0.00036317, "V": 265.9746014, "T": "2017-11-20T16:55:00", "BV": 0.09677404}, {"O": 0.0003626, "H": 0.00036317, "L": 0.0003626, "C": 0.00036265, "V": 250.95051383, "T": "2017-11-20T17:00:00", "BV": 0.09099972}, {"O": 0.00036265, "H": 0.00036265, "L": 0.000355, "C": 0.00036, "V": 18638.67982069, "T": "2017-11-20T17:05:00", "BV": 6.70835474}, {"O": 0.00035688, "H": 0.00036, "L": 0.00035, "C": 0.00036, "V": 18393.0840162, "T": "2017-11-20T17:10:00", "BV": 6.52712248}, {"O": 0.00035999, "H": 0.00036, "L": 0.00035117, "C": 0.00036, "V": 3113.42735311, "T": "2017-11-20T17:15:00", "BV": 1.11982953}, {"O": 0.00035998, "H": 0.00036, "L": 0.00035239, "C": 0.00035942, "V": 7932.79747168, "T": "2017-11-20T17:20:00", "BV": 2.84539309}, {"O": 0.00035471, "H": 0.00036, "L": 0.00035471, "C": 0.00036, "V": 5274.59743614, "T": "2017-11-20T17:25:00", "BV": 1.89862938}, {"O": 0.00036, "H": 0.00036, "L": 0.00035867, "C": 0.00036, "V": 2006.39984422, "T": "2017-11-20T17:30:00", "BV": 0.72223511}, {"O": 0.00036, "H": 0.00036166, "L": 0.00036, "C": 0.00036166, "V": 2.79489951, "T": "2017-11-20T17:35:00", "BV": 0.00100846}, {"O": 0.00036166, "H": 0.00036166, "L": 0.00035986, "C": 0.00036166, "V": 45.21474459, "T": "2017-11-20T17:40:00", "BV": 0.01628697}, {"O": 0.00035986, "H": 0.00035986, "L": 0.00035869, "C": 0.00035869, "V": 130.68048594, "T": "2017-11-20T17:45:00", "BV": 0.04700385}, {"O": 0.00035869, "H": 0.00035986, "L": 0.00035869, "C": 0.00035986, "V": 279.1987697, "T": "2017-11-20T17:50:00", "BV": 0.10046285}, {"O": 0.00035869, "H": 0.00035986, "L": 0.00035546, "C": 0.00035546, "V": 345.84143286, "T": "2017-11-20T17:55:00", "BV": 0.12374674}, {"O": 0.00035867, "H": 0.00036316, "L": 0.00035581, "C": 0.00036316, "V": 1007.4047938, "T": "2017-11-20T18:00:00", "BV": 0.36093122}, {"O": 0.0003621, "H": 0.00036487, "L": 0.00036, "C": 0.00036021, "V": 716.38196852, "T": "2017-11-20T18:05:00", "BV": 0.2595102}, {"O": 0.00036044, "H": 0.00036445, "L": 0.00036043, "C": 0.000362, "V": 274.84558252, "T": "2017-11-20T18:10:00", "BV": 0.09955389}, {"O": 0.00036449, "H": 0.00036449, "L": 0.000363, "C": 0.000363, "V": 123.86983471, "T": "2017-11-20T18:15:00", "BV": 0.04513907}, {"O": 0.00036055, "H": 0.00036055, "L": 0.00035241, "C": 0.00035317, "V": 6165.26567051, "T": "2017-11-20T18:20:00", "BV": 2.18130539}, {"O": 0.00036163, "H": 0.00036331, "L": 0.00035543, "C": 0.00035964, "V": 1003.97643271, "T": "2017-11-20T18:25:00", "BV": 0.36289248}, {"O": 0.00035926, "H": 0.00036163, "L": 0.000356, "C": 0.00036163, "V": 2504.1846986, "T": "2017-11-20T18:30:00", "BV": 0.90100102}, {"O": 0.0003602, "H": 0.0003624, "L": 0.0003602, "C": 0.0003624, "V": 142.20132003, "T": "2017-11-20T18:35:00", "BV": 0.05130259}, {"O": 0.0003624, "H": 0.00036277, "L": 0.00036163, "C": 0.00036277, "V": 869.52017552, "T": "2017-11-20T18:40:00", "BV": 0.31483974}, {"O": 0.00036385, "H": 0.00036385, "L": 0.0003624, "C": 0.0003624, "V": 3024.61061726, "T": "2017-11-20T18:45:00", "BV": 1.10024005}, {"O": 0.00036384, "H": 0.00036385, "L": 0.0003624, "C": 0.0003624, "V": 74.18889032, "T": "2017-11-20T18:50:00", "BV": 0.02692088}, {"O": 0.0003624, "H": 0.00036384, "L": 0.0003624, "C": 0.00036384, "V": 629.78004202, "T": "2017-11-20T18:55:00", "BV": 0.22824338}, {"O": 0.00036385, "H": 0.0003649, "L": 0.00036385, "C": 0.0003649, "V": 119.93628044, "T": "2017-11-20T19:00:00", "BV": 0.04374888}, {"O": 0.00036384, "H": 0.00036384, "L": 0.00036384, "C": 0.00036384, "V": 25.00821886, "T": "2017-11-20T19:05:00", "BV": 0.00909898}, {"O": 0.00036437, "H": 0.00036485, "L": 0.00036437, "C": 0.00036484, "V": 544.86306302, "T": "2017-11-20T19:10:00", "BV": 0.19875644}, {"O": 0.00036482, "H": 0.00036482, "L": 0.000352, "C": 0.0003598, "V": 4976.86657252, "T": "2017-11-20T19:15:00", "BV": 1.76988284}, {"O": 0.00035954, "H": 0.0003618, "L": 0.00035378, "C": 0.0003609, "V": 865.56239396, "T": "2017-11-20T19:20:00", "BV": 0.30983309}, {"O": 0.00036181, "H": 0.0003621, "L": 0.0003609, "C": 0.000361, "V": 2479.36366902, "T": "2017-11-20T19:25:00", "BV": 0.89520532}, {"O": 0.0003609, "H": 0.0003622, "L": 0.0003609, "C": 0.00036212, "V": 495.30343257, "T": "2017-11-20T19:30:00", "BV": 0.1792298}, {"O": 0.00036212, "H": 0.0003622, "L": 0.00036212, "C": 0.00036212, "V": 249.176581, "T": "2017-11-20T19:35:00", "BV": 0.09023749}, {"O": 0.00036131, "H": 0.00036131, "L": 0.00036131, "C": 0.00036131, "V": 3.0, "T": "2017-11-20T19:40:00", "BV": 0.00108393}, {"O": 0.0003609, "H": 0.00036192, "L": 0.00036, "C": 0.00036149, "V": 841.45329734, "T": "2017-11-20T19:45:00", "BV": 0.30362303}, {"O": 0.00036149, "H": 0.00036157, "L": 0.00036149, "C": 0.00036157, "V": 198.36464195, "T": "2017-11-20T19:50:00", "BV": 0.07171454}, {"O": 0.00036055, "H": 0.00036149, "L": 0.00036055, "C": 0.00036149, "V": 105.69343977, "T": "2017-11-20T19:55:00", "BV": 0.0381293}, {"O": 0.00036148, "H": 0.00036149, "L": 0.00036055, "C": 0.00036115, "V": 842.39779405, "T": "2017-11-20T20:00:00", "BV": 0.30438965}, {"O": 0.00036115, "H": 0.00036149, "L": 0.000361, "C": 0.00036149, "V": 788.09057103, "T": "2017-11-20T20:05:00", "BV": 0.28473803}, {"O": 0.00036149, "H": 0.00036149, "L": 0.000361, "C": 0.00036149, "V": 1448.04185048, "T": "2017-11-20T20:10:00", "BV": 0.52341705}, {"O": 0.00036149, "H": 0.00036149, "L": 0.00036056, "C": 0.00036149, "V": 1118.76732011, "T": "2017-11-20T20:15:00", "BV": 0.40428286}, {"O": 0.00036149, "H": 0.00036149, "L": 0.00036055, "C": 0.00036055, "V": 895.21782996, "T": "2017-11-20T20:20:00", "BV": 0.32325179}, {"O": 0.00036055, "H": 0.00036055, "L": 0.00036055, "C": 0.00036055, "V": 81.08448093, "T": "2017-11-20T20:25:00", "BV": 0.029235}, {"O": 0.00036055, "H": 0.0003622, "L": 0.00036, "C": 0.0003622, "V": 305.30148885, "T": "2017-11-20T20:30:00", "BV": 0.11003131}, {"O": 0.00036219, "H": 0.00036219, "L": 0.00036, "C": 0.00036033, "V": 67.52582569, "T": "2017-11-20T20:35:00", "BV": 0.02435396}, {"O": 0.00036033, "H": 0.0003622, "L": 0.00035668, "C": 0.0003622, "V": 905.72941522, "T": "2017-11-20T20:45:00", "BV": 0.32770392}, {"O": 0.00036219, "H": 0.0003622, "L": 0.00035692, "C": 0.00035692, "V": 392.72552138, "T": "2017-11-20T20:50:00", "BV": 0.14180998}, {"O": 0.00035726, "H": 0.00036177, "L": 0.00035686, "C": 0.00035775, "V": 385.31315659, "T": "2017-11-20T20:55:00", "BV": 0.138406}, {"O": 0.00035777, "H": 0.00035951, "L": 0.00035777, "C": 0.00035777, "V": 75.34406379, "T": "2017-11-20T21:00:00", "BV": 0.02696067}, {"O": 0.00035951, "H": 0.00035952, "L": 0.00035951, "C": 0.00035952, "V": 645.03577512, "T": "2017-11-20T21:05:00", "BV": 0.2319028}, {"O": 0.00035952, "H": 0.00035952, "L": 0.000358, "C": 0.00035952, "V": 753.4999046, "T": "2017-11-20T21:10:00", "BV": 0.27004864}, {"O": 0.00035952, "H": 0.00035952, "L": 0.0003585, "C": 0.0003585, "V": 387.01268239, "T": "2017-11-20T21:15:00", "BV": 0.13902679}, {"O": 0.0003585, "H": 0.0003585, "L": 0.0003585, "C": 0.0003585, "V": 534.783518, "T": "2017-11-20T21:20:00", "BV": 0.19171989}, {"O": 0.00035969, "H": 0.00035969, "L": 0.0003585, "C": 0.0003585, "V": 41.56108523, "T": "2017-11-20T21:25:00", "BV": 0.01490553}, {"O": 0.00035951, "H": 0.00035969, "L": 0.00035789, "C": 0.00035789, "V": 1915.95325341, "T": "2017-11-20T21:30:00", "BV": 0.68597654}, {"O": 0.00035789, "H": 0.00035789, "L": 0.00035775, "C": 0.00035789, "V": 704.29697103, "T": "2017-11-20T21:35:00", "BV": 0.2520272}, {"O": 0.00035775, "H": 0.00036151, "L": 0.00035775, "C": 0.00036151, "V": 206.58233002, "T": "2017-11-20T21:40:00", "BV": 0.07457194}, {"O": 0.00036051, "H": 0.0003622, "L": 0.00036051, "C": 0.0003622, "V": 4215.06297274, "T": "2017-11-20T21:45:00", "BV": 1.52665007}, {"O": 0.0003622, "H": 0.0003622, "L": 0.00036, "C": 0.00036, "V": 233.22641248, "T": "2017-11-20T21:50:00", "BV": 0.08419824}, {"O": 0.00036, "H": 0.00036, "L": 0.00035775, "C": 0.00035775, "V": 646.75361824, "T": "2017-11-20T21:55:00", "BV": 0.23148544}, {"O": 0.00035679, "H": 0.00035679, "L": 0.0003567, "C": 0.0003567, "V": 2345.05465838, "T": "2017-11-20T22:00:00", "BV": 0.83667478}, {"O": 0.00035671, "H": 0.00035678, "L": 0.0003567, "C": 0.00035678, "V": 68.23583888, "T": "2017-11-20T22:05:00", "BV": 0.02433979}, {"O": 0.00035814, "H": 0.00035814, "L": 0.0003567, "C": 0.00035678, "V": 164.3125, "T": "2017-11-20T22:10:00", "BV": 0.0586698}, {"O": 0.000357, "H": 0.00035814, "L": 0.000357, "C": 0.00035814, "V": 16.29411317, "T": "2017-11-20T22:15:00", "BV": 0.00581747}, {"O": 0.0003585, "H": 0.00036074, "L": 0.0003585, "C": 0.00036074, "V": 2022.38241059, "T": "2017-11-20T22:20:00", "BV": 0.72938327}, {"O": 0.00036005, "H": 0.00036074, "L": 0.0003585, "C": 0.0003585, "V": 2769.03321022, "T": "2017-11-20T22:25:00", "BV": 0.99820299}, {"O": 0.0003585, "H": 0.00036074, "L": 0.0003585, "C": 0.00036074, "V": 1745.07192422, "T": "2017-11-20T22:30:00", "BV": 0.62940626}, {"O": 0.0003586, "H": 0.00036219, "L": 0.00035851, "C": 0.00036219, "V": 1787.36010314, "T": "2017-11-20T22:35:00", "BV": 0.64217088}, {"O": 0.00036214, "H": 0.00036219, "L": 0.0003611, "C": 0.0003611, "V": 1650.41114714, "T": "2017-11-20T22:40:00", "BV": 0.59775047}, {"O": 0.00036, "H": 0.00036, "L": 0.00035851, "C": 0.00035851, "V": 210.85720309, "T": "2017-11-20T22:45:00", "BV": 0.07563708}, {"O": 0.00035743, "H": 0.0003585, "L": 0.00035678, "C": 0.00035678, "V": 164.55158454, "T": "2017-11-20T22:50:00", "BV": 0.05879008}, {"O": 0.00035743, "H": 0.00035743, "L": 0.00035606, "C": 0.0003565, "V": 3070.98128382, "T": "2017-11-20T22:55:00", "BV": 1.09496842}, {"O": 0.00035606, "H": 0.00035678, "L": 0.00035555, "C": 0.00035678, "V": 2248.79417084, "T": "2017-11-20T23:00:00", "BV": 0.80078626}, {"O": 0.00035678, "H": 0.00035678, "L": 0.00035506, "C": 0.00035506, "V": 210.14689622, "T": "2017-11-20T23:05:00", "BV": 0.07488093}, {"O": 0.00035506, "H": 0.00035678, "L": 0.00035506, "C": 0.0003567, "V": 145.19572297, "T": "2017-11-20T23:10:00", "BV": 0.05175804}, {"O": 0.0003567, "H": 0.0003567, "L": 0.000355, "C": 0.000355, "V": 598.16742338, "T": "2017-11-20T23:15:00", "BV": 0.21288992}, {"O": 0.0003567, "H": 0.0003567, "L": 0.000355, "C": 0.0003567, "V": 2594.4375, "T": "2017-11-20T23:20:00", "BV": 0.92531439}, {"O": 0.0003567, "H": 0.0003567, "L": 0.000352, "C": 0.0003567, "V": 2320.68689919, "T": "2017-11-20T23:25:00", "BV": 0.81980985}, {"O": 0.00035668, "H": 0.0003567, "L": 0.000352, "C": 0.000354, "V": 2661.81823768, "T": "2017-11-20T23:30:00", "BV": 0.93756799}, {"O": 0.00035231, "H": 0.00035407, "L": 0.00035031, "C": 0.0003504, "V": 318.98179632, "T": "2017-11-20T23:35:00", "BV": 0.1120511}, {"O": 0.00035384, "H": 0.00035406, "L": 0.0003537, "C": 0.00035406, "V": 166.39788348, "T": "2017-11-20T23:40:00", "BV": 0.05887018}, {"O": 0.00035406, "H": 0.00035407, "L": 0.00034701, "C": 0.00035003, "V": 5442.68527142, "T": "2017-11-20T23:45:00", "BV": 1.90092359}, {"O": 0.00035405, "H": 0.00035458, "L": 0.00034614, "C": 0.00035453, "V": 3218.58450008, "T": "2017-11-20T23:50:00", "BV": 1.13002446}, {"O": 0.00035451, "H": 0.00035457, "L": 0.00035, "C": 0.00035015, "V": 453.26485655, "T": "2017-11-20T23:55:00", "BV": 0.16059225}, {"O": 0.00035449, "H": 0.00035451, "L": 0.00035448, "C": 0.00035451, "V": 33.0, "T": "2017-11-21T00:00:00", "BV": 0.01169839}, {"O": 0.00035427, "H": 0.00035435, "L": 0.00035106, "C": 0.00035106, "V": 1301.92354204, "T": "2017-11-21T00:05:00", "BV": 0.46089164}, {"O": 0.00035433, "H": 0.00035467, "L": 0.00035433, "C": 0.00035467, "V": 1667.19861989, "T": "2017-11-21T00:10:00", "BV": 0.59083524}, {"O": 0.00035467, "H": 0.00035678, "L": 0.00035451, "C": 0.00035678, "V": 329.4622563, "T": "2017-11-21T00:15:00", "BV": 0.11689491}, {"O": 0.0003582, "H": 0.0003582, "L": 0.00035317, "C": 0.00035754, "V": 263.04208596, "T": "2017-11-21T00:20:00", "BV": 0.09360173}, {"O": 0.000355, "H": 0.00035732, "L": 0.000351, "C": 0.00035727, "V": 3300.35350268, "T": "2017-11-21T00:25:00", "BV": 1.15964334}, {"O": 0.00035241, "H": 0.00035719, "L": 0.00035234, "C": 0.00035591, "V": 721.5958489, "T": "2017-11-21T00:30:00", "BV": 0.25629426}, {"O": 0.00035589, "H": 0.00035707, "L": 0.00035208, "C": 0.00035707, "V": 2464.03580412, "T": "2017-11-21T00:35:00", "BV": 0.87678446}, {"O": 0.00035599, "H": 0.00035599, "L": 0.00035597, "C": 0.00035599, "V": 2477.22376678, "T": "2017-11-21T00:40:00", "BV": 0.88184275}, {"O": 0.00035599, "H": 0.00035599, "L": 0.00035, "C": 0.00035, "V": 447.21351218, "T": "2017-11-21T00:45:00", "BV": 0.15810194}, {"O": 0.00035585, "H": 0.00035597, "L": 0.00035025, "C": 0.00035594, "V": 3021.27139036, "T": "2017-11-21T00:50:00", "BV": 1.06379585}, {"O": 0.0003559, "H": 0.00035599, "L": 0.00035026, "C": 0.00035123, "V": 1352.71183315, "T": "2017-11-21T00:55:00", "BV": 0.47908327}, {"O": 0.00035579, "H": 0.00035579, "L": 0.00035039, "C": 0.00035457, "V": 180.18552556, "T": "2017-11-21T01:00:00", "BV": 0.06344349}, {"O": 0.00035432, "H": 0.00035432, "L": 0.000352, "C": 0.00035365, "V": 37.63276257, "T": "2017-11-21T01:05:00", "BV": 0.01329452}, {"O": 0.000352, "H": 0.00035599, "L": 0.00035001, "C": 0.00035599, "V": 1848.95892465, "T": "2017-11-21T01:10:00", "BV": 0.65602158}, {"O": 0.00035188, "H": 0.000352, "L": 0.00035, "C": 0.00035199, "V": 2263.1765952, "T": "2017-11-21T01:15:00", "BV": 0.79385954}, {"O": 0.00035199, "H": 0.000352, "L": 0.0003501, "C": 0.000352, "V": 1942.66858391, "T": "2017-11-21T01:20:00", "BV": 0.68378324}, {"O": 0.00035361, "H": 0.00035486, "L": 0.000352, "C": 0.00035486, "V": 116.59236731, "T": "2017-11-21T01:25:00", "BV": 0.04126924}, {"O": 0.000352, "H": 0.00035486, "L": 0.00035033, "C": 0.00035486, "V": 616.91365213, "T": "2017-11-21T01:30:00", "BV": 0.21732485}, {"O": 0.00035056, "H": 0.00035545, "L": 0.00035055, "C": 0.00035406, "V": 149.71921541, "T": "2017-11-21T01:35:00", "BV": 0.05304086}, {"O": 0.00035406, "H": 0.00035489, "L": 0.00035084, "C": 0.0003546, "V": 334.5, "T": "2017-11-21T01:40:00", "BV": 0.11796197}, {"O": 0.000354, "H": 0.000354, "L": 0.00035106, "C": 0.00035399, "V": 632.41514343, "T": "2017-11-21T01:45:00", "BV": 0.22367591}, {"O": 0.00035395, "H": 0.00035395, "L": 0.00035013, "C": 0.00035395, "V": 523.86808743, "T": "2017-11-21T01:50:00", "BV": 0.18469947}, {"O": 0.00035395, "H": 0.00035503, "L": 0.000351, "C": 0.00035503, "V": 299.80330521, "T": "2017-11-21T01:55:00", "BV": 0.10618174}, {"O": 0.00035503, "H": 0.00035503, "L": 0.00035058, "C": 0.00035471, "V": 367.25, "T": "2017-11-21T02:00:00", "BV": 0.12916967}, {"O": 0.0003547, "H": 0.00035471, "L": 0.00035111, "C": 0.00035471, "V": 121.27035227, "T": "2017-11-21T02:05:00", "BV": 0.04275562}, {"O": 0.00035461, "H": 0.00035461, "L": 0.00035457, "C": 0.00035461, "V": 67.73918221, "T": "2017-11-21T02:10:00", "BV": 0.02402046}, {"O": 0.00035158, "H": 0.00035545, "L": 0.0003511, "C": 0.00035461, "V": 126.72021067, "T": "2017-11-21T02:15:00", "BV": 0.044906}, {"O": 0.00035545, "H": 0.00035754, "L": 0.0003511, "C": 0.00035268, "V": 715.56654345, "T": "2017-11-21T02:20:00", "BV": 0.25354389}, {"O": 0.00035339, "H": 0.00035754, "L": 0.00035253, "C": 0.00035253, "V": 1152.59780207, "T": "2017-11-21T02:25:00", "BV": 0.40938652}, {"O": 0.00035634, "H": 0.00035634, "L": 0.00035254, "C": 0.00035634, "V": 390.86395685, "T": "2017-11-21T02:30:00", "BV": 0.13918114}, {"O": 0.00035783, "H": 0.00035819, "L": 0.0003563, "C": 0.0003563, "V": 360.16439616, "T": "2017-11-21T02:35:00", "BV": 0.12840038}, {"O": 0.00035634, "H": 0.00035719, "L": 0.0003563, "C": 0.00035719, "V": 145.0, "T": "2017-11-21T02:40:00", "BV": 0.05178996}, {"O": 0.00035719, "H": 0.00035998, "L": 0.00035719, "C": 0.00035998, "V": 154.69435773, "T": "2017-11-21T02:45:00", "BV": 0.05548334}, {"O": 0.00035648, "H": 0.00035997, "L": 0.00035644, "C": 0.00035644, "V": 124.81928871, "T": "2017-11-21T02:50:00", "BV": 0.04474342}, {"O": 0.0003581, "H": 0.0003618, "L": 0.0003581, "C": 0.00036164, "V": 1515.79976521, "T": "2017-11-21T02:55:00", "BV": 0.54560835}, {"O": 0.00036161, "H": 0.00036171, "L": 0.00035754, "C": 0.000358, "V": 498.00140759, "T": "2017-11-21T03:00:00", "BV": 0.17878732}, {"O": 0.000358, "H": 0.00036179, "L": 0.00035754, "C": 0.00036155, "V": 491.14434437, "T": "2017-11-21T03:05:00", "BV": 0.1766369}, {"O": 0.00036175, "H": 0.0003622, "L": 0.00036001, "C": 0.0003622, "V": 2363.91621989, "T": "2017-11-21T03:10:00", "BV": 0.85616012}, {"O": 0.0003622, "H": 0.00036228, "L": 0.00035819, "C": 0.00035819, "V": 8066.42220789, "T": "2017-11-21T03:15:00", "BV": 2.92194227}, {"O": 0.0003589, "H": 0.00036307, "L": 0.0003589, "C": 0.00036307, "V": 26.78888732, "T": "2017-11-21T03:20:00", "BV": 0.00971518}, {"O": 0.00036369, "H": 0.00036377, "L": 0.00036218, "C": 0.00036302, "V": 243.34747924, "T": "2017-11-21T03:25:00", "BV": 0.08837742}, {"O": 0.00035825, "H": 0.0003634, "L": 0.00035825, "C": 0.0003634, "V": 108.80154056, "T": "2017-11-21T03:30:00", "BV": 0.03940343}, {"O": 0.0003634, "H": 0.000365, "L": 0.00035779, "C": 0.000365, "V": 3301.20509144, "T": "2017-11-21T03:35:00", "BV": 1.19989061}, {"O": 0.00036499, "H": 0.000365, "L": 0.00035959, "C": 0.00035959, "V": 752.61356611, "T": "2017-11-21T03:40:00", "BV": 0.27424533}, {"O": 0.00036013, "H": 0.00036363, "L": 0.00035899, "C": 0.00036363, "V": 261.0, "T": "2017-11-21T03:45:00", "BV": 0.09413445}, {"O": 0.00035819, "H": 0.00036401, "L": 0.00035804, "C": 0.00035804, "V": 1294.95343096, "T": "2017-11-21T03:50:00", "BV": 0.46471631}, {"O": 0.00035842, "H": 0.00035974, "L": 0.00035784, "C": 0.00035792, "V": 900.92617849, "T": "2017-11-21T03:55:00", "BV": 0.32269969}, {"O": 0.00035794, "H": 0.00036481, "L": 0.00035794, "C": 0.00036481, "V": 369.67947346, "T": "2017-11-21T04:00:00", "BV": 0.13272793}, {"O": 0.00036267, "H": 0.00036267, "L": 0.00035924, "C": 0.00035924, "V": 586.5052936, "T": "2017-11-21T04:05:00", "BV": 0.21094005}, {"O": 0.00036004, "H": 0.00036004, "L": 0.00036004, "C": 0.00036004, "V": 10.0, "T": "2017-11-21T04:10:00", "BV": 0.0036004}, {"O": 0.0003598, "H": 0.00036228, "L": 0.0003598, "C": 0.0003615, "V": 79.50752501, "T": "2017-11-21T04:15:00", "BV": 0.0287354}, {"O": 0.000364, "H": 0.00036543, "L": 0.00036073, "C": 0.00036543, "V": 1373.57675567, "T": "2017-11-21T04:20:00", "BV": 0.5010113}, {"O": 0.00036543, "H": 0.00036652, "L": 0.00036082, "C": 0.00036652, "V": 687.3432008, "T": "2017-11-21T04:25:00", "BV": 0.250022}, {"O": 0.00036652, "H": 0.00036652, "L": 0.00036168, "C": 0.00036181, "V": 536.11593304, "T": "2017-11-21T04:30:00", "BV": 0.19596453}, {"O": 0.00036174, "H": 0.00036382, "L": 0.0003577, "C": 0.00036374, "V": 886.79578559, "T": "2017-11-21T04:35:00", "BV": 0.31924866}, {"O": 0.00036375, "H": 0.00036375, "L": 0.00035794, "C": 0.00035794, "V": 1417.50230115, "T": "2017-11-21T04:40:00", "BV": 0.51017368}, {"O": 0.0003632, "H": 0.00036321, "L": 0.00035838, "C": 0.0003632, "V": 197.3125, "T": "2017-11-21T04:45:00", "BV": 0.07156071}, {"O": 0.0003632, "H": 0.00036412, "L": 0.00035921, "C": 0.00036408, "V": 188.74151141, "T": "2017-11-21T04:50:00", "BV": 0.06870768}, {"O": 0.0003593, "H": 0.00035955, "L": 0.000358, "C": 0.000358, "V": 1825.81776919, "T": "2017-11-21T04:55:00", "BV": 0.65560257}, {"O": 0.0003577, "H": 0.000358, "L": 0.0003575, "C": 0.000358, "V": 3477.95567846, "T": "2017-11-21T05:00:00", "BV": 1.24371185}, {"O": 0.000358, "H": 0.00036079, "L": 0.0003563, "C": 0.0003563, "V": 4740.78394614, "T": "2017-11-21T05:05:00", "BV": 1.69546363}, {"O": 0.00036079, "H": 0.00036147, "L": 0.00035639, "C": 0.00036147, "V": 156.03606849, "T": "2017-11-21T05:10:00", "BV": 0.05572685}, {"O": 0.00035657, "H": 0.00036426, "L": 0.00035657, "C": 0.00035701, "V": 644.53152308, "T": "2017-11-21T05:15:00", "BV": 0.23187491}, {"O": 0.0003607, "H": 0.0003607, "L": 0.0003563, "C": 0.0003563, "V": 5544.85282792, "T": "2017-11-21T05:20:00", "BV": 1.97769133}, {"O": 0.00035701, "H": 0.00035703, "L": 0.00035701, "C": 0.00035703, "V": 35.11988916, "T": "2017-11-21T05:25:00", "BV": 0.01253835}, {"O": 0.00036068, "H": 0.00036068, "L": 0.00036058, "C": 0.00036067, "V": 138.0, "T": "2017-11-21T05:30:00", "BV": 0.04976653}, {"O": 0.00036067, "H": 0.00036069, "L": 0.00036067, "C": 0.00036069, "V": 71.0, "T": "2017-11-21T05:35:00", "BV": 0.02560897}, {"O": 0.0003575, "H": 0.00035893, "L": 0.000351, "C": 0.00035893, "V": 1166.19129537, "T": "2017-11-21T05:40:00", "BV": 0.41469859}, {"O": 0.00035851, "H": 0.00035963, "L": 0.0003543, "C": 0.00035963, "V": 206.25062665, "T": "2017-11-21T05:45:00", "BV": 0.07388351}, {"O": 0.00036012, "H": 0.00036012, "L": 0.00035289, "C": 0.00035289, "V": 79.5495501, "T": "2017-11-21T05:50:00", "BV": 0.02854264}, {"O": 0.00035782, "H": 0.00035782, "L": 0.0003528, "C": 0.00035654, "V": 218.25, "T": "2017-11-21T05:55:00", "BV": 0.0778636}, {"O": 0.00035763, "H": 0.00035763, "L": 0.0003513, "C": 0.00035742, "V": 340.77119321, "T": "2017-11-21T06:00:00", "BV": 0.12105157}, {"O": 0.00035239, "H": 0.00035321, "L": 0.00035239, "C": 0.0003529, "V": 489.72572169, "T": "2017-11-21T06:05:00", "BV": 0.17291127}, {"O": 0.00035309, "H": 0.00035707, "L": 0.00035309, "C": 0.00035415, "V": 1238.79409568, "T": "2017-11-21T06:10:00", "BV": 0.43884812}, {"O": 0.00035316, "H": 0.00035771, "L": 0.00035123, "C": 0.00035746, "V": 431.37081816, "T": "2017-11-21T06:15:00", "BV": 0.15237861}, {"O": 0.000358, "H": 0.000358, "L": 0.000358, "C": 0.000358, "V": 17.2105808, "T": "2017-11-21T06:20:00", "BV": 0.00616138}, {"O": 0.000358, "H": 0.00035811, "L": 0.000358, "C": 0.00035811, "V": 469.6745194, "T": "2017-11-21T06:25:00", "BV": 0.16815112}, {"O": 0.000358, "H": 0.000358, "L": 0.00035214, "C": 0.00035593, "V": 355.8960115, "T": "2017-11-21T06:30:00", "BV": 0.12635403}, {"O": 0.00035593, "H": 0.00035892, "L": 0.00035241, "C": 0.00035892, "V": 1072.07002948, "T": "2017-11-21T06:35:00", "BV": 0.38068097}, {"O": 0.00035799, "H": 0.00035892, "L": 0.00035163, "C": 0.00035783, "V": 703.41113619, "T": "2017-11-21T06:40:00", "BV": 0.25197267}, {"O": 0.00035725, "H": 0.00035726, "L": 0.00035279, "C": 0.00035279, "V": 36.83292432, "T": "2017-11-21T06:45:00", "BV": 0.01304336}, {"O": 0.00035799, "H": 0.00035824, "L": 0.00035782, "C": 0.00035799, "V": 1783.41935334, "T": "2017-11-21T06:50:00", "BV": 0.63832815}, {"O": 0.00035799, "H": 0.00035799, "L": 0.00035799, "C": 0.00035799, "V": 222.0, "T": "2017-11-21T06:55:00", "BV": 0.07947376}, {"O": 0.00035437, "H": 0.00035437, "L": 0.00035421, "C": 0.00035421, "V": 229.32571289, "T": "2017-11-21T07:05:00", "BV": 0.08125701}, {"O": 0.00035421, "H": 0.00035798, "L": 0.00035275, "C": 0.00035325, "V": 710.47319225, "T": "2017-11-21T07:10:00", "BV": 0.25102354}, {"O": 0.00035271, "H": 0.00035623, "L": 0.00035271, "C": 0.000353, "V": 150.49629604, "T": "2017-11-21T07:15:00", "BV": 0.05327278}, {"O": 0.00035709, "H": 0.00035773, "L": 0.00035357, "C": 0.00035773, "V": 309.82223579, "T": "2017-11-21T07:20:00", "BV": 0.11024875}, {"O": 0.00035327, "H": 0.00035349, "L": 0.00035326, "C": 0.00035349, "V": 225.0, "T": "2017-11-21T07:25:00", "BV": 0.07948954}, {"O": 0.00035722, "H": 0.00035791, "L": 0.00035316, "C": 0.00035791, "V": 389.88618482, "T": "2017-11-21T07:30:00", "BV": 0.13919132}, {"O": 0.00035335, "H": 0.00035799, "L": 0.00035335, "C": 0.00035799, "V": 347.88739919, "T": "2017-11-21T07:35:00", "BV": 0.12441231}, {"O": 0.00035799, "H": 0.00035799, "L": 0.00035799, "C": 0.00035799, "V": 132.49139135, "T": "2017-11-21T07:40:00", "BV": 0.04743057}, {"O": 0.00035824, "H": 0.00035824, "L": 0.00035342, "C": 0.00035428, "V": 269.66804874, "T": "2017-11-21T07:45:00", "BV": 0.09601638}, {"O": 0.00035472, "H": 0.00035472, "L": 0.00035256, "C": 0.00035298, "V": 76.75, "T": "2017-11-21T07:50:00", "BV": 0.02712895}, {"O": 0.00035526, "H": 0.00035526, "L": 0.00035526, "C": 0.00035526, "V": 28.625, "T": "2017-11-21T07:55:00", "BV": 0.01016931}, {"O": 0.0003565, "H": 0.00035775, "L": 0.0003565, "C": 0.00035775, "V": 31.44818398, "T": "2017-11-21T08:00:00", "BV": 0.01124705}, {"O": 0.00035775, "H": 0.00035775, "L": 0.00035107, "C": 0.00035232, "V": 427.6751792, "T": "2017-11-21T08:05:00", "BV": 0.15120454}, {"O": 0.00035251, "H": 0.000355, "L": 0.00035251, "C": 0.000355, "V": 141.3166623, "T": "2017-11-21T08:10:00", "BV": 0.05004615}, {"O": 0.000355, "H": 0.000355, "L": 0.000354, "C": 0.000354, "V": 318.82112244, "T": "2017-11-21T08:15:00", "BV": 0.11288333}, {"O": 0.000354, "H": 0.000354, "L": 0.00035106, "C": 0.000354, "V": 1184.15453854, "T": "2017-11-21T08:20:00", "BV": 0.41780499}, {"O": 0.00035399, "H": 0.00035399, "L": 0.00035223, "C": 0.00035398, "V": 240.419527, "T": "2017-11-21T08:25:00", "BV": 0.08501268}, {"O": 0.00035399, "H": 0.00035399, "L": 0.000353, "C": 0.00035399, "V": 365.82662579, "T": "2017-11-21T08:30:00", "BV": 0.12948766}, {"O": 0.00035399, "H": 0.00035399, "L": 0.00035101, "C": 0.00035399, "V": 1391.036484, "T": "2017-11-21T08:35:00", "BV": 0.49216435}, {"O": 0.00035399, "H": 0.00035399, "L": 0.00035131, "C": 0.00035139, "V": 402.66637906, "T": "2017-11-21T08:40:00", "BV": 0.14233866}, {"O": 0.00035651, "H": 0.00035651, "L": 0.00035651, "C": 0.00035651, "V": 1.9536012, "T": "2017-11-21T08:45:00", "BV": 0.00069647}, {"O": 0.00035638, "H": 0.00035638, "L": 0.00035314, "C": 0.00035314, "V": 170.6875, "T": "2017-11-21T08:50:00", "BV": 0.06073668}, {"O": 0.00035319, "H": 0.00035468, "L": 0.00035313, "C": 0.00035313, "V": 794.80257553, "T": "2017-11-21T08:55:00", "BV": 0.28081786}, {"O": 0.00035223, "H": 0.00035313, "L": 0.00035188, "C": 0.00035313, "V": 24.91986053, "T": "2017-11-21T09:00:00", "BV": 0.00877075}, {"O": 0.00035468, "H": 0.00035468, "L": 0.00035313, "C": 0.00035313, "V": 85.23932742, "T": "2017-11-21T09:05:00", "BV": 0.03010274}, {"O": 0.00035313, "H": 0.00035313, "L": 0.00035197, "C": 0.00035313, "V": 2389.39500107, "T": "2017-11-21T09:10:00", "BV": 0.84376232}, {"O": 0.00035628, "H": 0.00035628, "L": 0.0003522, "C": 0.0003522, "V": 16.7718497, "T": "2017-11-21T09:15:00", "BV": 0.00596541}, {"O": 0.00035625, "H": 0.00035646, "L": 0.00035244, "C": 0.00035646, "V": 51.13633917, "T": "2017-11-21T09:20:00", "BV": 0.01818106}, {"O": 0.00035273, "H": 0.00035314, "L": 0.00035273, "C": 0.00035314, "V": 29.53673997, "T": "2017-11-21T09:25:00", "BV": 0.01042986}, {"O": 0.00035326, "H": 0.00035737, "L": 0.00035322, "C": 0.00035737, "V": 125.42879609, "T": "2017-11-21T09:30:00", "BV": 0.04431704}, {"O": 0.00035324, "H": 0.000362, "L": 0.00035324, "C": 0.000362, "V": 2292.16813154, "T": "2017-11-21T09:35:00", "BV": 0.82356936}, {"O": 0.00035762, "H": 0.00036175, "L": 0.00035762, "C": 0.00035762, "V": 98.48187935, "T": "2017-11-21T09:40:00", "BV": 0.03523809}, {"O": 0.00036172, "H": 0.00036175, "L": 0.00035761, "C": 0.00035761, "V": 533.19770823, "T": "2017-11-21T09:50:00", "BV": 0.19205454}, {"O": 0.00035761, "H": 0.00036088, "L": 0.00035761, "C": 0.00035774, "V": 75.19858173, "T": "2017-11-21T09:55:00", "BV": 0.02690624}, {"O": 0.00035762, "H": 0.00035762, "L": 0.00035762, "C": 0.00035762, "V": 452.15534363, "T": "2017-11-21T10:00:00", "BV": 0.16169976}, {"O": 0.00035762, "H": 0.00035762, "L": 0.00035761, "C": 0.00035761, "V": 510.94809002, "T": "2017-11-21T10:05:00", "BV": 0.1827224}, {"O": 0.00035522, "H": 0.00035978, "L": 0.00035412, "C": 0.00035978, "V": 457.36566043, "T": "2017-11-21T10:10:00", "BV": 0.16238036}, {"O": 0.00035978, "H": 0.00036, "L": 0.00035976, "C": 0.00036, "V": 359.32292942, "T": "2017-11-21T10:15:00", "BV": 0.12928672}, {"O": 0.00036094, "H": 0.00036174, "L": 0.00036, "C": 0.00036, "V": 987.36033244, "T": "2017-11-21T10:20:00", "BV": 0.35697793}, {"O": 0.00036, "H": 0.00036175, "L": 0.00036, "C": 0.00036, "V": 147.3477479, "T": "2017-11-21T10:25:00", "BV": 0.05305963}, {"O": 0.00036, "H": 0.00036, "L": 0.00035617, "C": 0.00035617, "V": 373.69313186, "T": "2017-11-21T10:30:00", "BV": 0.13353956}, {"O": 0.00035617, "H": 0.00036175, "L": 0.00035617, "C": 0.0003572, "V": 232.31564596, "T": "2017-11-21T10:35:00", "BV": 0.08287747}, {"O": 0.00035726, "H": 0.00035727, "L": 0.00035726, "C": 0.00035726, "V": 21.65992885, "T": "2017-11-21T10:40:00", "BV": 0.00773833}, {"O": 0.0003572, "H": 0.00035975, "L": 0.00035667, "C": 0.00035969, "V": 245.67718963, "T": "2017-11-21T10:45:00", "BV": 0.08804055}, {"O": 0.00035969, "H": 0.00035969, "L": 0.00035969, "C": 0.00035969, "V": 26.8125, "T": "2017-11-21T10:55:00", "BV": 0.00964418}, {"O": 0.00036, "H": 0.00036, "L": 0.00035969, "C": 0.00035969, "V": 110.22556395, "T": "2017-11-21T11:00:00", "BV": 0.03965021}, {"O": 0.00035969, "H": 0.0003597, "L": 0.00035676, "C": 0.00035676, "V": 292.4398077, "T": "2017-11-21T11:05:00", "BV": 0.10503779}, {"O": 0.00035969, "H": 0.00035969, "L": 0.00035969, "C": 0.00035969, "V": 1.60052566, "T": "2017-11-21T11:10:00", "BV": 0.00057569}, {"O": 0.00035969, "H": 0.00035969, "L": 0.00035969, "C": 0.00035969, "V": 41.59832078, "T": "2017-11-21T11:15:00", "BV": 0.01496249}, {"O": 0.00035711, "H": 0.00035952, "L": 0.00035531, "C": 0.00035952, "V": 410.42902868, "T": "2017-11-21T11:20:00", "BV": 0.14618036}, {"O": 0.00035838, "H": 0.00035838, "L": 0.00035555, "C": 0.00035555, "V": 483.5088786, "T": "2017-11-21T11:25:00", "BV": 0.17267202}, {"O": 0.00035838, "H": 0.00035838, "L": 0.00035838, "C": 0.00035838, "V": 430.55792379, "T": "2017-11-21T11:30:00", "BV": 0.15430334}, {"O": 0.00035838, "H": 0.0003615, "L": 0.00035838, "C": 0.0003615, "V": 2976.31916179, "T": "2017-11-21T11:40:00", "BV": 1.07487349}, {"O": 0.00035656, "H": 0.0003571, "L": 0.00035656, "C": 0.00035709, "V": 123.04801512, "T": "2017-11-21T11:45:00", "BV": 0.04392196}, {"O": 0.00035711, "H": 0.00036045, "L": 0.00035655, "C": 0.00036045, "V": 258.09677876, "T": "2017-11-21T11:50:00", "BV": 0.09209294}, {"O": 0.0003569, "H": 0.0003569, "L": 0.0003569, "C": 0.0003569, "V": 61.79750365, "T": "2017-11-21T11:55:00", "BV": 0.0220555}, {"O": 0.0003569, "H": 0.0003569, "L": 0.0003569, "C": 0.0003569, "V": 69.5625, "T": "2017-11-21T12:00:00", "BV": 0.02482683}, {"O": 0.0003569, "H": 0.00035888, "L": 0.0003569, "C": 0.00035888, "V": 160.96886424, "T": "2017-11-21T12:05:00", "BV": 0.05768167}, {"O": 0.00035888, "H": 0.00035888, "L": 0.00035888, "C": 0.00035888, "V": 113.33205195, "T": "2017-11-21T12:10:00", "BV": 0.0406726}, {"O": 0.00036009, "H": 0.00036009, "L": 0.00035888, "C": 0.00035888, "V": 300.0, "T": "2017-11-21T12:20:00", "BV": 0.10776877}, {"O": 0.00036045, "H": 0.00036137, "L": 0.00036045, "C": 0.00036137, "V": 486.05694774, "T": "2017-11-21T12:25:00", "BV": 0.17549251}, {"O": 0.00036101, "H": 0.00036101, "L": 0.00036101, "C": 0.00036101, "V": 23.78896038, "T": "2017-11-21T12:30:00", "BV": 0.00858805}, {"O": 0.00035888, "H": 0.000362, "L": 0.00035888, "C": 0.000362, "V": 8800.42257554, "T": "2017-11-21T12:35:00", "BV": 3.1827574}, {"O": 0.000363, "H": 0.00036521, "L": 0.00035888, "C": 0.00036521, "V": 19393.6467198, "T": "2017-11-21T12:40:00", "BV": 7.02496092}, {"O": 0.00036543, "H": 0.00037098, "L": 0.00036193, "C": 0.00036391, "V": 22093.64991504, "T": "2017-11-21T12:45:00", "BV": 8.064031}, {"O": 0.00036895, "H": 0.00037, "L": 0.00036309, "C": 0.0003639, "V": 8550.47666982, "T": "2017-11-21T12:50:00", "BV": 3.13077853}, {"O": 0.0003639, "H": 0.00036553, "L": 0.00036373, "C": 0.00036487, "V": 2239.56381035, "T": "2017-11-21T12:55:00", "BV": 0.81695318}, {"O": 0.00036556, "H": 0.00036618, "L": 0.00036487, "C": 0.0003651, "V": 1490.92461028, "T": "2017-11-21T13:00:00", "BV": 0.54456975}, {"O": 0.0003655, "H": 0.000366, "L": 0.00036402, "C": 0.000365, "V": 4033.25109668, "T": "2017-11-21T13:05:00", "BV": 1.47004646}, {"O": 0.000365, "H": 0.00036618, "L": 0.00036401, "C": 0.0003646, "V": 1708.06710004, "T": "2017-11-21T13:10:00", "BV": 0.62222158}, {"O": 0.00036618, "H": 0.00036655, "L": 0.0003646, "C": 0.00036625, "V": 557.32427814, "T": "2017-11-21T13:15:00", "BV": 0.2040615}, {"O": 0.00036625, "H": 0.000367, "L": 0.00036401, "C": 0.000367, "V": 1278.93721231, "T": "2017-11-21T13:20:00", "BV": 0.46802039}, {"O": 0.000367, "H": 0.00036923, "L": 0.00036522, "C": 0.00036522, "V": 1188.9488147, "T": "2017-11-21T13:25:00", "BV": 0.43656695}, {"O": 0.00036544, "H": 0.00036912, "L": 0.00036402, "C": 0.00036402, "V": 1871.28340028, "T": "2017-11-21T13:30:00", "BV": 0.68380204}, {"O": 0.0003663, "H": 0.00036642, "L": 0.0003663, "C": 0.00036642, "V": 302.22859014, "T": "2017-11-21T13:35:00", "BV": 0.11073102}, {"O": 0.000365, "H": 0.0003664, "L": 0.0003639, "C": 0.00036391, "V": 1484.13286031, "T": "2017-11-21T13:40:00", "BV": 0.54068156}, {"O": 0.0003639, "H": 0.00036391, "L": 0.00036261, "C": 0.0003639, "V": 1523.35927491, "T": "2017-11-21T13:45:00", "BV": 0.55371938}, {"O": 0.0003635, "H": 0.000364, "L": 0.0003635, "C": 0.000364, "V": 255.50513169, "T": "2017-11-21T13:50:00", "BV": 0.09288945}, {"O": 0.00036636, "H": 0.00036638, "L": 0.00036261, "C": 0.00036261, "V": 3099.59604409, "T": "2017-11-21T13:55:00", "BV": 1.13533997}, {"O": 0.0003636, "H": 0.0003636, "L": 0.00036261, "C": 0.00036261, "V": 229.34676732, "T": "2017-11-21T14:00:00", "BV": 0.08335163}, {"O": 0.000365, "H": 0.00036636, "L": 0.00036274, "C": 0.00036274, "V": 629.20265761, "T": "2017-11-21T14:05:00", "BV": 0.22960768}, {"O": 0.00036261, "H": 0.000365, "L": 0.00036261, "C": 0.000365, "V": 837.41817603, "T": "2017-11-21T14:10:00", "BV": 0.30520978}, {"O": 0.000365, "H": 0.00036501, "L": 0.000365, "C": 0.00036501, "V": 228.76697606, "T": "2017-11-21T14:15:00", "BV": 0.0835021}, {"O": 0.00036501, "H": 0.00036589, "L": 0.00036501, "C": 0.00036589, "V": 184.81369869, "T": "2017-11-21T14:20:00", "BV": 0.06747707}, {"O": 0.00036501, "H": 0.0003659, "L": 0.00036501, "C": 0.00036589, "V": 1032.15230376, "T": "2017-11-21T14:25:00", "BV": 0.37717674}, {"O": 0.0003659, "H": 0.0003659, "L": 0.00036569, "C": 0.0003659, "V": 303.17133371, "T": "2017-11-21T14:30:00", "BV": 0.11092206}, {"O": 0.0003659, "H": 0.0003659, "L": 0.000365, "C": 0.0003659, "V": 827.20926052, "T": "2017-11-21T14:35:00", "BV": 0.30259781}, {"O": 0.0003659, "H": 0.0003659, "L": 0.000364, "C": 0.000364, "V": 3189.54975941, "T": "2017-11-21T14:40:00", "BV": 1.16454507}, {"O": 0.000365, "H": 0.000365, "L": 0.000364, "C": 0.000364, "V": 105.0, "T": "2017-11-21T14:45:00", "BV": 0.03832}, {"O": 0.00036408, "H": 0.00036408, "L": 0.000364, "C": 0.000364, "V": 1240.33999086, "T": "2017-11-21T14:50:00", "BV": 0.45151027}, {"O": 0.000364, "H": 0.00036612, "L": 0.00036261, "C": 0.0003659, "V": 3718.37940036, "T": "2017-11-21T14:55:00", "BV": 1.35657427}, {"O": 0.0003659, "H": 0.0003664, "L": 0.0003629, "C": 0.0003664, "V": 2174.33347288, "T": "2017-11-21T15:00:00", "BV": 0.79191948}, {"O": 0.0003664, "H": 0.0003664, "L": 0.00036383, "C": 0.00036384, "V": 1622.00110507, "T": "2017-11-21T15:05:00", "BV": 0.59079134}, {"O": 0.00036384, "H": 0.00036699, "L": 0.000362, "C": 0.00036232, "V": 1688.27506542, "T": "2017-11-21T15:10:00", "BV": 0.61624197}, {"O": 0.000363, "H": 0.000364, "L": 0.000363, "C": 0.000364, "V": 51.1875, "T": "2017-11-21T15:15:00", "BV": 0.01860668}, {"O": 0.000364, "H": 0.00036684, "L": 0.00036317, "C": 0.00036684, "V": 114.99158565, "T": "2017-11-21T15:20:00", "BV": 0.0418952}, {"O": 0.00036684, "H": 0.0003705, "L": 0.00036317, "C": 0.00036737, "V": 2492.02376371, "T": "2017-11-21T15:25:00", "BV": 0.91812474}, {"O": 0.00036737, "H": 0.00036737, "L": 0.00036405, "C": 0.00036504, "V": 1636.50381738, "T": "2017-11-21T15:30:00", "BV": 0.59743587}, {"O": 0.00036501, "H": 0.00036901, "L": 0.00036113, "C": 0.00036113, "V": 3345.86855614, "T": "2017-11-21T15:35:00", "BV": 1.21060699}, {"O": 0.00036146, "H": 0.000362, "L": 0.00036113, "C": 0.00036113, "V": 605.47777051, "T": "2017-11-21T15:40:00", "BV": 0.21866469}, {"O": 0.000361, "H": 0.0003611, "L": 0.00036071, "C": 0.00036071, "V": 482.3527323, "T": "2017-11-21T15:45:00", "BV": 0.17409288}, {"O": 0.00036071, "H": 0.00036071, "L": 0.00036, "C": 0.00036, "V": 164.46308195, "T": "2017-11-21T15:50:00", "BV": 0.0592187}, {"O": 0.00036, "H": 0.00036869, "L": 0.00036, "C": 0.00036869, "V": 1478.49253233, "T": "2017-11-21T15:55:00", "BV": 0.53904699}, {"O": 0.00036468, "H": 0.00036868, "L": 0.00036468, "C": 0.00036868, "V": 514.39027133, "T": "2017-11-21T16:00:00", "BV": 0.18929057}, {"O": 0.00036867, "H": 0.00036867, "L": 0.00036469, "C": 0.00036469, "V": 128.30944453, "T": "2017-11-21T16:05:00", "BV": 0.04720276}, {"O": 0.00036469, "H": 0.00036469, "L": 0.00036035, "C": 0.000361, "V": 939.93108667, "T": "2017-11-21T16:10:00", "BV": 0.34123682}, {"O": 0.000361, "H": 0.00036451, "L": 0.000361, "C": 0.00036102, "V": 105.01131042, "T": "2017-11-21T16:15:00", "BV": 0.03807697}, {"O": 0.000361, "H": 0.000361, "L": 0.00035974, "C": 0.00035975, "V": 2465.20880724, "T": "2017-11-21T16:20:00", "BV": 0.8882629}, {"O": 0.0003594, "H": 0.00036376, "L": 0.00035699, "C": 0.00035699, "V": 6103.12973173, "T": "2017-11-21T16:25:00", "BV": 2.18282864}, {"O": 0.000358, "H": 0.000358, "L": 0.00035698, "C": 0.00035699, "V": 1458.5322875, "T": "2017-11-21T16:30:00", "BV": 0.52210528}, {"O": 0.000358, "H": 0.000358, "L": 0.0003549, "C": 0.00035528, "V": 17236.1119759, "T": "2017-11-21T16:35:00", "BV": 6.12617278}, {"O": 0.00035528, "H": 0.00035859, "L": 0.00035528, "C": 0.000358, "V": 232.0, "T": "2017-11-21T16:40:00", "BV": 0.08266712}, {"O": 0.000358, "H": 0.00035963, "L": 0.00035472, "C": 0.00035472, "V": 9053.44425242, "T": "2017-11-21T16:45:00", "BV": 3.22471429}, {"O": 0.00035554, "H": 0.0003589, "L": 0.00035554, "C": 0.0003589, "V": 57.625, "T": "2017-11-21T16:50:00", "BV": 0.02061567}, {"O": 0.00035883, "H": 0.00035883, "L": 0.00035875, "C": 0.00035875, "V": 780.66354625, "T": "2017-11-21T16:55:00", "BV": 0.28006989}, {"O": 0.00035629, "H": 0.00035629, "L": 0.00035629, "C": 0.00035629, "V": 170.03065718, "T": "2017-11-21T17:00:00", "BV": 0.06058019}, {"O": 0.00035629, "H": 0.00035816, "L": 0.0003562, "C": 0.00035816, "V": 203.39538316, "T": "2017-11-21T17:05:00", "BV": 0.07253133}, {"O": 0.0003562, "H": 0.00035844, "L": 0.00035611, "C": 0.00035844, "V": 704.6851349, "T": "2017-11-21T17:10:00", "BV": 0.25255273}, {"O": 0.00035845, "H": 0.00035845, "L": 0.00035611, "C": 0.00035611, "V": 21.49799592, "T": "2017-11-21T17:15:00", "BV": 0.00766148}, {"O": 0.00035611, "H": 0.00035708, "L": 0.00035611, "C": 0.00035708, "V": 737.7735418, "T": "2017-11-21T17:20:00", "BV": 0.26333098}, {"O": 0.00035618, "H": 0.00035625, "L": 0.00035611, "C": 0.00035618, "V": 667.79799916, "T": "2017-11-21T17:25:00", "BV": 0.23788811}, {"O": 0.00035618, "H": 0.000357, "L": 0.00035618, "C": 0.00035618, "V": 36.625, "T": "2017-11-21T17:30:00", "BV": 0.01304967}, {"O": 0.00035826, "H": 0.00035826, "L": 0.00035817, "C": 0.00035818, "V": 36.07516245, "T": "2017-11-21T17:35:00", "BV": 0.01292167}, {"O": 0.00035799, "H": 0.00035818, "L": 0.00035689, "C": 0.00035689, "V": 43.2918923, "T": "2017-11-21T17:40:00", "BV": 0.0154893}, {"O": 0.00035818, "H": 0.00035818, "L": 0.00035611, "C": 0.00035611, "V": 445.30000181, "T": "2017-11-21T17:45:00", "BV": 0.1588294}, {"O": 0.00035818, "H": 0.00035818, "L": 0.00035818, "C": 0.00035818, "V": 2.79489978, "T": "2017-11-21T17:50:00", "BV": 0.00100107}, {"O": 0.00035611, "H": 0.00035611, "L": 0.00035611, "C": 0.00035611, "V": 123.85340089, "T": "2017-11-21T17:55:00", "BV": 0.04410543}, {"O": 0.00035639, "H": 0.00035818, "L": 0.00035611, "C": 0.00035611, "V": 48.3125, "T": "2017-11-21T18:00:00", "BV": 0.01720909}, {"O": 0.00035611, "H": 0.00035711, "L": 0.00035421, "C": 0.00035421, "V": 116.2459827, "T": "2017-11-21T18:05:00", "BV": 0.04127921}, {"O": 0.0003542, "H": 0.0003542, "L": 0.00035413, "C": 0.00035413, "V": 281.27815751, "T": "2017-11-21T18:10:00", "BV": 0.09962775}, {"O": 0.00035415, "H": 0.00035684, "L": 0.00035401, "C": 0.00035422, "V": 163.82542635, "T": "2017-11-21T18:15:00", "BV": 0.05810022}, {"O": 0.00035506, "H": 0.00035825, "L": 0.00035429, "C": 0.00035825, "V": 78.15635776, "T": "2017-11-21T18:20:00", "BV": 0.02785883}, {"O": 0.00035826, "H": 0.00035826, "L": 0.0003563, "C": 0.00035826, "V": 1116.44805225, "T": "2017-11-21T18:25:00", "BV": 0.39873308}, {"O": 0.00035784, "H": 0.00035844, "L": 0.00035736, "C": 0.00035736, "V": 72.21331131, "T": "2017-11-21T18:30:00", "BV": 0.02585766}, {"O": 0.00035737, "H": 0.0003586, "L": 0.00035737, "C": 0.0003586, "V": 9.10389604, "T": "2017-11-21T18:35:00", "BV": 0.00325565}, {"O": 0.00035737, "H": 0.00035859, "L": 0.00035737, "C": 0.00035859, "V": 27.64655296, "T": "2017-11-21T18:40:00", "BV": 0.00988347}, {"O": 0.00035737, "H": 0.00035737, "L": 0.00035736, "C": 0.00035736, "V": 203.82548662, "T": "2017-11-21T18:45:00", "BV": 0.07284014}, {"O": 0.00035737, "H": 0.0003586, "L": 0.00035673, "C": 0.00035673, "V": 83.05395678, "T": "2017-11-21T18:50:00", "BV": 0.02971401}, {"O": 0.0003586, "H": 0.0003586, "L": 0.0003574, "C": 0.0003574, "V": 261.30025125, "T": "2017-11-21T18:55:00", "BV": 0.09342971}, {"O": 0.0003586, "H": 0.0003586, "L": 0.00035755, "C": 0.00035762, "V": 112.72052458, "T": "2017-11-21T19:00:00", "BV": 0.0403322}, {"O": 0.00035755, "H": 0.00035755, "L": 0.00035755, "C": 0.00035755, "V": 114.81202537, "T": "2017-11-21T19:05:00", "BV": 0.04105103}, {"O": 0.0003586, "H": 0.0003586, "L": 0.00035655, "C": 0.00035662, "V": 1701.29418878, "T": "2017-11-21T19:10:00", "BV": 0.60755958}, {"O": 0.00035678, "H": 0.00035678, "L": 0.00035678, "C": 0.00035678, "V": 37.8125, "T": "2017-11-21T19:15:00", "BV": 0.01349074}, {"O": 0.00035671, "H": 0.00035671, "L": 0.00035671, "C": 0.00035671, "V": 22.6378729, "T": "2017-11-21T19:20:00", "BV": 0.00807515}, {"O": 0.00035521, "H": 0.00035671, "L": 0.0003551, "C": 0.00035671, "V": 42.42957317, "T": "2017-11-21T19:25:00", "BV": 0.01510647}, {"O": 0.00035671, "H": 0.00035807, "L": 0.00035671, "C": 0.00035807, "V": 41.1875, "T": "2017-11-21T19:30:00", "BV": 0.01474385}, {"O": 0.00035671, "H": 0.0003586, "L": 0.00035671, "C": 0.00035671, "V": 31.15426982, "T": "2017-11-21T19:35:00", "BV": 0.01111758}, {"O": 0.00035678, "H": 0.00035678, "L": 0.00035678, "C": 0.00035678, "V": 119.8125, "T": "2017-11-21T19:40:00", "BV": 0.0427467}, {"O": 0.00035678, "H": 0.0003586, "L": 0.00035671, "C": 0.0003586, "V": 826.64958591, "T": "2017-11-21T19:45:00", "BV": 0.29526004}, {"O": 0.0003586, "H": 0.00035964, "L": 0.0003586, "C": 0.00035964, "V": 235.11219736, "T": "2017-11-21T19:50:00", "BV": 0.08449672}, {"O": 0.00035955, "H": 0.00036, "L": 0.00035892, "C": 0.00036, "V": 201.57837863, "T": "2017-11-21T19:55:00", "BV": 0.0724888}, {"O": 0.00036113, "H": 0.00036235, "L": 0.00035787, "C": 0.00035787, "V": 212.23588562, "T": "2017-11-21T20:00:00", "BV": 0.07608733}, {"O": 0.0003595, "H": 0.0003595, "L": 0.0003595, "C": 0.0003595, "V": 50.0, "T": "2017-11-21T20:05:00", "BV": 0.017975}, {"O": 0.00036, "H": 0.00036, "L": 0.00035704, "C": 0.00036, "V": 128.43943061, "T": "2017-11-21T20:10:00", "BV": 0.0459062}, {"O": 0.00035743, "H": 0.00035743, "L": 0.00035743, "C": 0.00035743, "V": 3.69137833, "T": "2017-11-21T20:15:00", "BV": 0.0013194}, {"O": 0.00035762, "H": 0.00035762, "L": 0.00035762, "C": 0.00035762, "V": 145.8125, "T": "2017-11-21T20:20:00", "BV": 0.05214546}, {"O": 0.00035963, "H": 0.0003625, "L": 0.00035963, "C": 0.0003625, "V": 599.10087054, "T": "2017-11-21T20:25:00", "BV": 0.21651686}, {"O": 0.0003625, "H": 0.0003636, "L": 0.0003625, "C": 0.0003636, "V": 976.17974286, "T": "2017-11-21T20:30:00", "BV": 0.35481055}, {"O": 0.0003636, "H": 0.0003636, "L": 0.00035931, "C": 0.00035941, "V": 190.50314419, "T": "2017-11-21T20:35:00", "BV": 0.0689641}, {"O": 0.00035941, "H": 0.0003615, "L": 0.00035941, "C": 0.0003615, "V": 26.95875317, "T": "2017-11-21T20:40:00", "BV": 0.00969412}, {"O": 0.00035941, "H": 0.00035941, "L": 0.00035941, "C": 0.00035941, "V": 28.6875, "T": "2017-11-21T20:50:00", "BV": 0.01031057}, {"O": 0.00035941, "H": 0.00035941, "L": 0.00035895, "C": 0.00035895, "V": 28.7325, "T": "2017-11-21T20:55:00", "BV": 0.01032351}, {"O": 0.00035743, "H": 0.00035743, "L": 0.00035705, "C": 0.00035705, "V": 27.1875, "T": "2017-11-21T21:00:00", "BV": 0.00971487}, {"O": 0.00035738, "H": 0.00035738, "L": 0.00035705, "C": 0.00035705, "V": 109.51868869, "T": "2017-11-21T21:05:00", "BV": 0.03911201}, {"O": 0.00035705, "H": 0.00035705, "L": 0.00035705, "C": 0.00035705, "V": 46.37876924, "T": "2017-11-21T21:10:00", "BV": 0.01655953}, {"O": 0.00035701, "H": 0.0003571, "L": 0.00035671, "C": 0.00035671, "V": 928.63608094, "T": "2017-11-21T21:15:00", "BV": 0.33151428}, {"O": 0.00035671, "H": 0.00035702, "L": 0.0003567, "C": 0.00035671, "V": 349.76061206, "T": "2017-11-21T21:20:00", "BV": 0.12479474}, {"O": 0.00035671, "H": 0.00035671, "L": 0.00035657, "C": 0.00035671, "V": 30.68773042, "T": "2017-11-21T21:25:00", "BV": 0.0109464}, {"O": 0.00035671, "H": 0.00035702, "L": 0.00035671, "C": 0.00035702, "V": 2830.44383867, "T": "2017-11-21T21:30:00", "BV": 1.01048442}, {"O": 0.00035704, "H": 0.00036129, "L": 0.00035704, "C": 0.00036129, "V": 40.09040721, "T": "2017-11-21T21:35:00", "BV": 0.0143774}, {"O": 0.00036129, "H": 0.00036129, "L": 0.00036094, "C": 0.00036094, "V": 929.9271649, "T": "2017-11-21T21:40:00", "BV": 0.33590089}, {"O": 0.00036121, "H": 0.00036121, "L": 0.00035742, "C": 0.00035751, "V": 228.53276305, "T": "2017-11-21T21:45:00", "BV": 0.08169697}, {"O": 0.00035725, "H": 0.00035725, "L": 0.00035712, "C": 0.00035712, "V": 267.37954496, "T": "2017-11-21T21:50:00", "BV": 0.0954896}, {"O": 0.00035712, "H": 0.000358, "L": 0.00035692, "C": 0.00035747, "V": 972.90154938, "T": "2017-11-21T21:55:00", "BV": 0.34801782}, {"O": 0.000358, "H": 0.00036178, "L": 0.000358, "C": 0.00036178, "V": 94.9767933, "T": "2017-11-21T22:00:00", "BV": 0.03423244}, {"O": 0.00036178, "H": 0.00036178, "L": 0.0003593, "C": 0.0003593, "V": 1724.94077907, "T": "2017-11-21T22:05:00", "BV": 0.62059398}, {"O": 0.00035967, "H": 0.00036321, "L": 0.0003593, "C": 0.0003593, "V": 203.68760106, "T": "2017-11-21T22:10:00", "BV": 0.07325015}, {"O": 0.00035942, "H": 0.00036204, "L": 0.0003593, "C": 0.00036204, "V": 171.14814327, "T": "2017-11-21T22:20:00", "BV": 0.06153423}, {"O": 0.00036204, "H": 0.00036204, "L": 0.00036046, "C": 0.000362, "V": 1984.95061103, "T": "2017-11-21T22:35:00", "BV": 0.71584189}, {"O": 0.000362, "H": 0.000362, "L": 0.00035793, "C": 0.00035793, "V": 322.7550799, "T": "2017-11-21T22:40:00", "BV": 0.11671851}, {"O": 0.000362, "H": 0.000362, "L": 0.00036001, "C": 0.00036001, "V": 144.5625, "T": "2017-11-21T22:45:00", "BV": 0.05224138}, {"O": 0.00036199, "H": 0.00036413, "L": 0.00036102, "C": 0.00036413, "V": 369.73729376, "T": "2017-11-21T22:50:00", "BV": 0.13394035}, {"O": 0.00036108, "H": 0.00036413, "L": 0.00036108, "C": 0.00036108, "V": 46.01505448, "T": "2017-11-21T22:55:00", "BV": 0.01662431}, {"O": 0.00036194, "H": 0.00036194, "L": 0.00036103, "C": 0.00036103, "V": 32.6629464, "T": "2017-11-21T23:00:00", "BV": 0.01179762}, {"O": 0.00036103, "H": 0.00036103, "L": 0.00036103, "C": 0.00036103, "V": 30.22660031, "T": "2017-11-21T23:05:00", "BV": 0.0109127}, {"O": 0.00036103, "H": 0.00036103, "L": 0.00035958, "C": 0.00035958, "V": 235.23943055, "T": "2017-11-21T23:10:00", "BV": 0.08488191}, {"O": 0.00035962, "H": 0.00035962, "L": 0.0003579, "C": 0.0003579, "V": 92.5, "T": "2017-11-21T23:15:00", "BV": 0.03319869}, {"O": 0.00036252, "H": 0.00036252, "L": 0.00035777, "C": 0.00035777, "V": 3.85997232, "T": "2017-11-21T23:20:00", "BV": 0.00139243}, {"O": 0.00035867, "H": 0.00035867, "L": 0.00035546, "C": 0.00035546, "V": 12241.31310691, "T": "2017-11-21T23:25:00", "BV": 4.37094788}, {"O": 0.00035999, "H": 0.00036, "L": 0.00035998, "C": 0.00035998, "V": 15.7059581, "T": "2017-11-21T23:30:00", "BV": 0.00565402}, {"O": 0.00035998, "H": 0.00035998, "L": 0.00035752, "C": 0.00035777, "V": 250.38280217, "T": "2017-11-21T23:35:00", "BV": 0.08959192}, {"O": 0.00035949, "H": 0.00036253, "L": 0.00035908, "C": 0.00036245, "V": 1660.78823063, "T": "2017-11-21T23:40:00", "BV": 0.59860358}, {"O": 0.00035944, "H": 0.00035944, "L": 0.00035944, "C": 0.00035944, "V": 24.25, "T": "2017-11-21T23:45:00", "BV": 0.00871642}, {"O": 0.00035944, "H": 0.00035944, "L": 0.00035753, "C": 0.00035753, "V": 297.5102225, "T": "2017-11-21T23:50:00", "BV": 0.10678783}, {"O": 0.00035812, "H": 0.00035812, "L": 0.00035745, "C": 0.00035745, "V": 772.23250661, "T": "2017-11-21T23:55:00", "BV": 0.27641797}, {"O": 0.00035745, "H": 0.00035894, "L": 0.00035745, "C": 0.00035798, "V": 599.85544144, "T": "2017-11-22T00:00:00", "BV": 0.21445048}, {"O": 0.00035798, "H": 0.00035798, "L": 0.00035721, "C": 0.00035751, "V": 55.51654197, "T": "2017-11-22T00:05:00", "BV": 0.01983929}, {"O": 0.00035893, "H": 0.00036132, "L": 0.00035893, "C": 0.0003605, "V": 212.72689721, "T": "2017-11-22T00:10:00", "BV": 0.07644964}, {"O": 0.00036175, "H": 0.00036175, "L": 0.00036175, "C": 0.00036175, "V": 6.77055453, "T": "2017-11-22T00:15:00", "BV": 0.00244924}, {"O": 0.00036075, "H": 0.00036075, "L": 0.00036075, "C": 0.00036075, "V": 5.0, "T": "2017-11-22T00:20:00", "BV": 0.00180375}, {"O": 0.00035699, "H": 0.00035699, "L": 0.00035699, "C": 0.00035699, "V": 8.31313601, "T": "2017-11-22T00:30:00", "BV": 0.0029677}, {"O": 0.00035707, "H": 0.00035707, "L": 0.00035699, "C": 0.00035706, "V": 475.09186631, "T": "2017-11-22T00:35:00", "BV": 0.16961541}, {"O": 0.00036008, "H": 0.00036008, "L": 0.00035715, "C": 0.00035715, "V": 336.128325, "T": "2017-11-22T00:40:00", "BV": 0.12008026}, {"O": 0.00035721, "H": 0.00036028, "L": 0.00035721, "C": 0.00036028, "V": 2754.2337889, "T": "2017-11-22T00:45:00", "BV": 0.98969298}, {"O": 0.00036009, "H": 0.00036179, "L": 0.00035723, "C": 0.00036179, "V": 306.63136349, "T": "2017-11-22T00:50:00", "BV": 0.11053952}, {"O": 0.00036178, "H": 0.00036178, "L": 0.00035811, "C": 0.00035811, "V": 64.51835518, "T": "2017-11-22T00:55:00", "BV": 0.02320685}, {"O": 0.00035831, "H": 0.00036285, "L": 0.00035831, "C": 0.00036285, "V": 2126.46025476, "T": "2017-11-22T01:00:00", "BV": 0.76960114}, {"O": 0.00036371, "H": 0.000365, "L": 0.00036371, "C": 0.000365, "V": 499.26536773, "T": "2017-11-22T01:05:00", "BV": 0.18181339}, {"O": 0.0003645, "H": 0.00036773, "L": 0.0003645, "C": 0.00036773, "V": 1208.97923801, "T": "2017-11-22T01:10:00", "BV": 0.44381433}, {"O": 0.000365, "H": 0.000365, "L": 0.000365, "C": 0.000365, "V": 3.0, "T": "2017-11-22T01:15:00", "BV": 0.001095}, {"O": 0.000367, "H": 0.00036773, "L": 0.00036521, "C": 0.00036771, "V": 1144.9126354, "T": "2017-11-22T01:20:00", "BV": 0.42037618}, {"O": 0.00036673, "H": 0.000368, "L": 0.00036655, "C": 0.000368, "V": 1767.26277536, "T": "2017-11-22T01:25:00", "BV": 0.64880548}, {"O": 0.00036875, "H": 0.00036892, "L": 0.00036825, "C": 0.00036892, "V": 1234.15875389, "T": "2017-11-22T01:30:00", "BV": 0.45514879}, {"O": 0.000369, "H": 0.00036958, "L": 0.00036892, "C": 0.00036958, "V": 212.07498766, "T": "2017-11-22T01:35:00", "BV": 0.07833679}, {"O": 0.00036987, "H": 0.00037097, "L": 0.00036958, "C": 0.00037097, "V": 8428.30121414, "T": "2017-11-22T01:40:00", "BV": 3.12498869}, {"O": 0.00036959, "H": 0.00037251, "L": 0.00036959, "C": 0.00036966, "V": 1476.34795141, "T": "2017-11-22T01:45:00", "BV": 0.5469895}, {"O": 0.00037199, "H": 0.00037251, "L": 0.00036967, "C": 0.00037248, "V": 4943.26931864, "T": "2017-11-22T01:50:00", "BV": 1.84132474}, {"O": 0.00037248, "H": 0.00037491, "L": 0.00036966, "C": 0.00036967, "V": 10570.28606228, "T": "2017-11-22T01:55:00", "BV": 3.9419494}, {"O": 0.00037284, "H": 0.00037399, "L": 0.0003696, "C": 0.00037399, "V": 761.94945555, "T": "2017-11-22T02:00:00", "BV": 0.2827805}, {"O": 0.00036961, "H": 0.00037398, "L": 0.0003696, "C": 0.00037299, "V": 169.097315, "T": "2017-11-22T02:05:00", "BV": 0.06293088}, {"O": 0.00037299, "H": 0.00037446, "L": 0.00036961, "C": 0.00036988, "V": 3002.88057695, "T": "2017-11-22T02:10:00", "BV": 1.12373872}, {"O": 0.00037345, "H": 0.00037345, "L": 0.00037315, "C": 0.00037316, "V": 1377.47996899, "T": "2017-11-22T02:15:00", "BV": 0.51434176}, {"O": 0.00037316, "H": 0.00037491, "L": 0.00037315, "C": 0.00037315, "V": 4557.60735351, "T": "2017-11-22T02:20:00", "BV": 1.70609498}, {"O": 0.00037315, "H": 0.00037315, "L": 0.00037315, "C": 0.00037315, "V": 230.96727855, "T": "2017-11-22T02:25:00", "BV": 0.08618543}, {"O": 0.00037191, "H": 0.00037191, "L": 0.00036977, "C": 0.00036977, "V": 203.04362996, "T": "2017-11-22T02:30:00", "BV": 0.07510117}, {"O": 0.00036977, "H": 0.00036977, "L": 0.00036977, "C": 0.00036977, "V": 280.79049721, "T": "2017-11-22T02:35:00", "BV": 0.10382789}, {"O": 0.00036978, "H": 0.00037148, "L": 0.00036977, "C": 0.00037, "V": 855.76434748, "T": "2017-11-22T02:40:00", "BV": 0.31670343}, {"O": 0.00037147, "H": 0.00037147, "L": 0.00037147, "C": 0.00037147, "V": 165.36849307, "T": "2017-11-22T02:45:00", "BV": 0.06142941}, {"O": 0.00037148, "H": 0.00037349, "L": 0.00036892, "C": 0.00036892, "V": 5884.67122732, "T": "2017-11-22T02:50:00", "BV": 2.19038921}, {"O": 0.00037342, "H": 0.00037343, "L": 0.00037342, "C": 0.00037342, "V": 3039.20318327, "T": "2017-11-22T02:55:00", "BV": 1.13490139}, {"O": 0.00037394, "H": 0.0003746, "L": 0.00036701, "C": 0.00036702, "V": 3636.47567693, "T": "2017-11-22T03:00:00", "BV": 1.33793064}, {"O": 0.00036704, "H": 0.00036706, "L": 0.000367, "C": 0.000367, "V": 3733.2336582, "T": "2017-11-22T03:05:00", "BV": 1.3701312}, {"O": 0.000367, "H": 0.00037, "L": 0.000367, "C": 0.000367, "V": 393.4932, "T": "2017-11-22T03:10:00", "BV": 0.14465974}, {"O": 0.00036771, "H": 0.00037, "L": 0.00036771, "C": 0.00037, "V": 295.49537099, "T": "2017-11-22T03:15:00", "BV": 0.108667}, {"O": 0.00037001, "H": 0.00037001, "L": 0.00037, "C": 0.00037001, "V": 828.22783062, "T": "2017-11-22T03:20:00", "BV": 0.30644553}, {"O": 0.0003737, "H": 0.0003742, "L": 0.00037001, "C": 0.00037403, "V": 2091.9516557, "T": "2017-11-22T03:25:00", "BV": 0.78242766}, {"O": 0.00037403, "H": 0.00037629, "L": 0.00037403, "C": 0.00037629, "V": 2345.3589697, "T": "2017-11-22T03:30:00", "BV": 0.87952405}, {"O": 0.00037629, "H": 0.00038004, "L": 0.00037629, "C": 0.00038004, "V": 8093.25796435, "T": "2017-11-22T03:35:00", "BV": 3.06514005}, {"O": 0.00038004, "H": 0.00038004, "L": 0.00037625, "C": 0.00037962, "V": 7064.93093069, "T": "2017-11-22T03:40:00", "BV": 2.66606312}, {"O": 0.00037962, "H": 0.000384, "L": 0.00037962, "C": 0.000384, "V": 2830.60811944, "T": "2017-11-22T03:45:00", "BV": 1.08095433}, {"O": 0.000384, "H": 0.00038793, "L": 0.00038005, "C": 0.00038793, "V": 11143.50202263, "T": "2017-11-22T03:50:00", "BV": 4.29434761}, {"O": 0.00038792, "H": 0.00039229, "L": 0.0003852, "C": 0.0003914, "V": 11750.35890898, "T": "2017-11-22T03:55:00", "BV": 4.56857886}, {"O": 0.00039244, "H": 0.0003936, "L": 0.00039, "C": 0.0003933, "V": 8023.87967748, "T": "2017-11-22T04:00:00", "BV": 3.14695723}, {"O": 0.0003936, "H": 0.00045, "L": 0.0003936, "C": 0.00044999, "V": 51750.7180463, "T": "2017-11-22T04:05:00", "BV": 22.04353408}, {"O": 0.00045, "H": 0.00046867, "L": 0.00040398, "C": 0.0004249, "V": 125900.28530427, "T": "2017-11-22T04:10:00", "BV": 55.6484227}, {"O": 0.0004249, "H": 0.00042699, "L": 0.00040708, "C": 0.00040877, "V": 34366.53504385, "T": "2017-11-22T04:15:00", "BV": 14.32718416}, {"O": 0.00040877, "H": 0.00041903, "L": 0.00040012, "C": 0.00040072, "V": 24870.3644136, "T": "2017-11-22T04:20:00", "BV": 10.16086878}, {"O": 0.000401, "H": 0.00040969, "L": 0.0004001, "C": 0.0004001, "V": 14586.71593302, "T": "2017-11-22T04:25:00", "BV": 5.8837311}, {"O": 0.0004001, "H": 0.00041294, "L": 0.00039868, "C": 0.00041294, "V": 18499.39615114, "T": "2017-11-22T04:30:00", "BV": 7.5259348}, {"O": 0.0004143, "H": 0.00043, "L": 0.00040501, "C": 0.0004243, "V": 24555.76074221, "T": "2017-11-22T04:35:00", "BV": 10.30394857}, {"O": 0.0004281, "H": 0.0004281, "L": 0.00041293, "C": 0.00041293, "V": 11708.69458525, "T": "2017-11-22T04:40:00", "BV": 4.89082869}, {"O": 0.00041293, "H": 0.00043549, "L": 0.00041293, "C": 0.00042508, "V": 21107.96295547, "T": "2017-11-22T04:45:00", "BV": 9.01916303}, {"O": 0.00042516, "H": 0.00043428, "L": 0.00042, "C": 0.000425, "V": 10841.63229024, "T": "2017-11-22T04:50:00", "BV": 4.64600375}, {"O": 0.000425, "H": 0.00043584, "L": 0.000425, "C": 0.000435, "V": 15309.13911483, "T": "2017-11-22T04:55:00", "BV": 6.59453576}, {"O": 0.000435, "H": 0.000435, "L": 0.00042001, "C": 0.00042133, "V": 13219.48117995, "T": "2017-11-22T05:00:00", "BV": 5.67293717}, {"O": 0.00042378, "H": 0.00042378, "L": 0.0004125, "C": 0.00041578, "V": 12606.10844476, "T": "2017-11-22T05:05:00", "BV": 5.26106465}, {"O": 0.00041579, "H": 0.00041998, "L": 0.00041578, "C": 0.00041585, "V": 8081.04280931, "T": "2017-11-22T05:10:00", "BV": 3.37183633}, {"O": 0.0004158, "H": 0.00041585, "L": 0.000413, "C": 0.00041308, "V": 4499.42183709, "T": "2017-11-22T05:15:00", "BV": 1.86525506}, {"O": 0.00041307, "H": 0.00041308, "L": 0.000407, "C": 0.00040702, "V": 5746.42268438, "T": "2017-11-22T05:20:00", "BV": 2.34398747}, {"O": 0.00040702, "H": 0.00041114, "L": 0.000407, "C": 0.00041114, "V": 9168.08821713, "T": "2017-11-22T05:25:00", "BV": 3.74419975}, {"O": 0.00041308, "H": 0.00042265, "L": 0.00041162, "C": 0.00042265, "V": 15420.97876527, "T": "2017-11-22T05:30:00", "BV": 6.455004}, {"O": 0.00042082, "H": 0.000435, "L": 0.00041722, "C": 0.00042996, "V": 16609.67772117, "T": "2017-11-22T05:35:00", "BV": 7.11894768}, {"O": 0.00042989, "H": 0.0004338, "L": 0.00042251, "C": 0.00042499, "V": 10087.9338052, "T": "2017-11-22T05:40:00", "BV": 4.3350564}, {"O": 0.00042491, "H": 0.000425, "L": 0.00042088, "C": 0.000425, "V": 2179.88195, "T": "2017-11-22T05:45:00", "BV": 0.92190067}, {"O": 0.00042122, "H": 0.000425, "L": 0.00042122, "C": 0.00042389, "V": 2983.93785253, "T": "2017-11-22T05:50:00", "BV": 1.26482687}, {"O": 0.00042389, "H": 0.00042389, "L": 0.0004208, "C": 0.0004208, "V": 14884.8945436, "T": "2017-11-22T05:55:00", "BV": 6.28058396}, {"O": 0.00042, "H": 0.0004238, "L": 0.00041778, "C": 0.00041898, "V": 2929.69595578, "T": "2017-11-22T06:00:00", "BV": 1.23000851}, {"O": 0.00041898, "H": 0.00042396, "L": 0.00041898, "C": 0.00042379, "V": 2988.98892019, "T": "2017-11-22T06:05:00", "BV": 1.26428041}, {"O": 0.00042371, "H": 0.000424, "L": 0.00041859, "C": 0.000424, "V": 4318.84020533, "T": "2017-11-22T06:10:00", "BV": 1.82536904}, {"O": 0.00042, "H": 0.00042385, "L": 0.00041892, "C": 0.00042001, "V": 3657.47555205, "T": "2017-11-22T06:15:00", "BV": 1.53610736}, {"O": 0.00042001, "H": 0.00042243, "L": 0.000418, "C": 0.000418, "V": 4067.78204096, "T": "2017-11-22T06:20:00", "BV": 1.70856759}, {"O": 0.00042, "H": 0.0004238, "L": 0.00041801, "C": 0.00041828, "V": 2133.41428341, "T": "2017-11-22T06:25:00", "BV": 0.89823879}, {"O": 0.00042, "H": 0.00042356, "L": 0.00041832, "C": 0.00041832, "V": 4231.5287872, "T": "2017-11-22T06:30:00", "BV": 1.77610754}, {"O": 0.00041832, "H": 0.00041837, "L": 0.0004183, "C": 0.00041832, "V": 1814.00607108, "T": "2017-11-22T06:35:00", "BV": 0.75890387}, {"O": 0.00041832, "H": 0.00042339, "L": 0.00041832, "C": 0.00042282, "V": 6412.20259687, "T": "2017-11-22T06:40:00", "BV": 2.7092708}, {"O": 0.00042282, "H": 0.000435, "L": 0.00042282, "C": 0.00042788, "V": 11093.61883297, "T": "2017-11-22T06:45:00", "BV": 4.73218719}, {"O": 0.00042791, "H": 0.00043482, "L": 0.00042585, "C": 0.00042701, "V": 5392.2574543, "T": "2017-11-22T06:50:00", "BV": 2.31290699}, {"O": 0.00042999, "H": 0.00043511, "L": 0.00042701, "C": 0.00043511, "V": 3784.64643814, "T": "2017-11-22T06:55:00", "BV": 1.6380912}, {"O": 0.000435, "H": 0.00043543, "L": 0.00043, "C": 0.00043, "V": 9990.52742816, "T": "2017-11-22T07:00:00", "BV": 4.3258785}, {"O": 0.00043, "H": 0.00043454, "L": 0.0004263, "C": 0.00043165, "V": 4566.59130042, "T": "2017-11-22T07:05:00", "BV": 1.95625036}, {"O": 0.000435, "H": 0.00044, "L": 0.00043491, "C": 0.00043999, "V": 3492.96560865, "T": "2017-11-22T07:10:00", "BV": 1.52151824}, {"O": 0.00043999, "H": 0.00045625, "L": 0.000437, "C": 0.00045625, "V": 23918.3872137, "T": "2017-11-22T07:15:00", "BV": 10.60610717}, {"O": 0.00045668, "H": 0.000471, "L": 0.00045316, "C": 0.00045556, "V": 44887.66546315, "T": "2017-11-22T07:20:00", "BV": 20.74323494}, {"O": 0.00045556, "H": 0.0004635, "L": 0.00043501, "C": 0.00045504, "V": 40777.04273348, "T": "2017-11-22T07:25:00", "BV": 18.46925513}, {"O": 0.0004521, "H": 0.00047355, "L": 0.0004521, "C": 0.00047355, "V": 15116.95235378, "T": "2017-11-22T07:30:00", "BV": 7.04775109}, {"O": 0.00047278, "H": 0.00047576, "L": 0.0004644, "C": 0.0004687, "V": 20015.35355148, "T": "2017-11-22T07:35:00", "BV": 9.4550377}, {"O": 0.0004687, "H": 0.00046899, "L": 0.00045342, "C": 0.00046605, "V": 18342.9808763, "T": "2017-11-22T07:40:00", "BV": 8.43951513}, {"O": 0.0004629, "H": 0.0004629, "L": 0.00045342, "C": 0.00045626, "V": 16201.42159687, "T": "2017-11-22T07:45:00", "BV": 7.40482225}, {"O": 0.00045626, "H": 0.00045865, "L": 0.0004545, "C": 0.00045865, "V": 4463.61635615, "T": "2017-11-22T07:50:00", "BV": 2.03764465}, {"O": 0.00046, "H": 0.00047276, "L": 0.00046, "C": 0.00046363, "V": 7834.77377285, "T": "2017-11-22T07:55:00", "BV": 3.68075015}, {"O": 0.00046888, "H": 0.00046888, "L": 0.00045626, "C": 0.00045856, "V": 8823.63957739, "T": "2017-11-22T08:00:00", "BV": 4.05157834}, {"O": 0.00046, "H": 0.0004684, "L": 0.00045832, "C": 0.0004684, "V": 19307.94551103, "T": "2017-11-22T08:05:00", "BV": 8.92253198}, {"O": 0.0004684, "H": 0.0004775, "L": 0.00046642, "C": 0.00047119, "V": 12732.10122695, "T": "2017-11-22T08:10:00", "BV": 6.02709399}, {"O": 0.00047113, "H": 0.00047494, "L": 0.0004673, "C": 0.0004712, "V": 9916.09710907, "T": "2017-11-22T08:15:00", "BV": 4.67230449}, {"O": 0.00047173, "H": 0.00047419, "L": 0.00047, "C": 0.00047, "V": 11271.3282966, "T": "2017-11-22T08:20:00", "BV": 5.30976145}, {"O": 0.00047, "H": 0.00047409, "L": 0.0004665, "C": 0.00047174, "V": 7390.11256861, "T": "2017-11-22T08:25:00", "BV": 3.46657589}, {"O": 0.00046757, "H": 0.000472, "L": 0.00046757, "C": 0.00046883, "V": 7968.19071524, "T": "2017-11-22T08:30:00", "BV": 3.74429215}, {"O": 0.00046883, "H": 0.00047, "L": 0.00046644, "C": 0.00047, "V": 18700.4206517, "T": "2017-11-22T08:35:00", "BV": 8.75048186}, {"O": 0.00047001, "H": 0.0004715, "L": 0.00045342, "C": 0.00045342, "V": 38765.18366877, "T": "2017-11-22T08:40:00", "BV": 17.94763188}, {"O": 0.00045342, "H": 0.000468, "L": 0.00045342, "C": 0.00045534, "V": 9406.71576014, "T": "2017-11-22T08:45:00", "BV": 4.34352158}, {"O": 0.00045535, "H": 0.00045992, "L": 0.00045343, "C": 0.00045511, "V": 9303.5277184, "T": "2017-11-22T08:50:00", "BV": 4.24467316}, {"O": 0.00045512, "H": 0.000458, "L": 0.00045342, "C": 0.00045511, "V": 7076.70001565, "T": "2017-11-22T08:55:00", "BV": 3.21593392}, {"O": 0.00045511, "H": 0.0004621, "L": 0.00045342, "C": 0.0004615, "V": 6458.08410553, "T": "2017-11-22T09:00:00", "BV": 2.95218906}, {"O": 0.0004615, "H": 0.0004615, "L": 0.00045443, "C": 0.00045453, "V": 3723.04729363, "T": "2017-11-22T09:05:00", "BV": 1.70439894}, {"O": 0.00045488, "H": 0.00045633, "L": 0.00045342, "C": 0.00045342, "V": 8219.88803461, "T": "2017-11-22T09:10:00", "BV": 3.72985719}, {"O": 0.00045342, "H": 0.00045375, "L": 0.00043832, "C": 0.00044, "V": 25452.85804068, "T": "2017-11-22T09:15:00", "BV": 11.42925111}, {"O": 0.00044476, "H": 0.00044476, "L": 0.00043, "C": 0.00043057, "V": 14402.02115844, "T": "2017-11-22T09:20:00", "BV": 6.29320888}, {"O": 0.00043333, "H": 0.00044316, "L": 0.00043057, "C": 0.0004399, "V": 6728.49305753, "T": "2017-11-22T09:25:00", "BV": 2.93115044}, {"O": 0.000439, "H": 0.000439, "L": 0.00042522, "C": 0.00042524, "V": 5877.79154932, "T": "2017-11-22T09:30:00", "BV": 2.52836502}, {"O": 0.00042961, "H": 0.00042961, "L": 0.00042522, "C": 0.00042722, "V": 12643.64133361, "T": "2017-11-22T09:35:00", "BV": 5.38393021}, {"O": 0.00042721, "H": 0.00043648, "L": 0.00042721, "C": 0.000433, "V": 4480.40098124, "T": "2017-11-22T09:40:00", "BV": 1.92613612}, {"O": 0.000433, "H": 0.00044294, "L": 0.00043202, "C": 0.0004429, "V": 5201.20534069, "T": "2017-11-22T09:45:00", "BV": 2.27736284}, {"O": 0.0004429, "H": 0.00044888, "L": 0.0004429, "C": 0.000447, "V": 7470.27031927, "T": "2017-11-22T09:50:00", "BV": 3.3311385}, {"O": 0.00044753, "H": 0.00045049, "L": 0.000447, "C": 0.00044753, "V": 8814.81997258, "T": "2017-11-22T09:55:00", "BV": 3.95898661}, {"O": 0.00044753, "H": 0.00045048, "L": 0.00043793, "C": 0.00043793, "V": 4177.60491529, "T": "2017-11-22T10:00:00", "BV": 1.8387213}, {"O": 0.00043793, "H": 0.00044378, "L": 0.00043293, "C": 0.00043301, "V": 11856.55953475, "T": "2017-11-22T10:05:00", "BV": 5.17050628}, {"O": 0.00043301, "H": 0.00043393, "L": 0.00042801, "C": 0.00043301, "V": 6596.16004108, "T": "2017-11-22T10:10:00", "BV": 2.84648608}, {"O": 0.00043301, "H": 0.00043393, "L": 0.00042809, "C": 0.00042846, "V": 2347.47109085, "T": "2017-11-22T10:15:00", "BV": 1.00927355}, {"O": 0.00042847, "H": 0.00043305, "L": 0.00042833, "C": 0.00043305, "V": 5033.88496751, "T": "2017-11-22T10:20:00", "BV": 2.17346947}, {"O": 0.00043321, "H": 0.00043331, "L": 0.0004293, "C": 0.00042976, "V": 2775.51799855, "T": "2017-11-22T10:25:00", "BV": 1.19812778}, {"O": 0.00042976, "H": 0.0004361, "L": 0.00042976, "C": 0.00043201, "V": 4512.38733274, "T": "2017-11-22T10:30:00", "BV": 1.95164999}, {"O": 0.00043201, "H": 0.00043467, "L": 0.0004303, "C": 0.0004303, "V": 2479.2164142, "T": "2017-11-22T10:35:00", "BV": 1.07229705}, {"O": 0.0004303, "H": 0.00043431, "L": 0.00042985, "C": 0.0004338, "V": 4685.80496602, "T": "2017-11-22T10:40:00", "BV": 2.01913785}, {"O": 0.0004338, "H": 0.00043416, "L": 0.00043, "C": 0.00043416, "V": 3972.6478366, "T": "2017-11-22T10:45:00", "BV": 1.720221}, {"O": 0.00043415, "H": 0.00043836, "L": 0.00043013, "C": 0.00043688, "V": 3007.24239537, "T": "2017-11-22T10:50:00", "BV": 1.30744688}, {"O": 0.00043129, "H": 0.00043677, "L": 0.00043128, "C": 0.00043381, "V": 303.70771833, "T": "2017-11-22T10:55:00", "BV": 0.13142632}, {"O": 0.0004323, "H": 0.00043499, "L": 0.00043163, "C": 0.00043499, "V": 4987.56921452, "T": "2017-11-22T11:00:00", "BV": 2.15998522}, {"O": 0.00043499, "H": 0.00043994, "L": 0.000434, "C": 0.00043994, "V": 3314.16328634, "T": "2017-11-22T11:05:00", "BV": 1.44319308}, {"O": 0.0004369, "H": 0.0004369, "L": 0.000434, "C": 0.0004369, "V": 644.82710156, "T": "2017-11-22T11:10:00", "BV": 0.28106108}, {"O": 0.0004369, "H": 0.00044407, "L": 0.00043434, "C": 0.00043999, "V": 8460.93405132, "T": "2017-11-22T11:15:00", "BV": 3.72149303}, {"O": 0.00044262, "H": 0.00044263, "L": 0.00043999, "C": 0.00043999, "V": 2647.49748667, "T": "2017-11-22T11:20:00", "BV": 1.16779501}, {"O": 0.00043999, "H": 0.000442, "L": 0.000435, "C": 0.00043599, "V": 599.41936626, "T": "2017-11-22T11:25:00", "BV": 0.2634648}, {"O": 0.00043599, "H": 0.00043998, "L": 0.0004338, "C": 0.0004339, "V": 1271.45781002, "T": "2017-11-22T11:30:00", "BV": 0.55354527}, {"O": 0.00043381, "H": 0.00044, "L": 0.0004338, "C": 0.00044, "V": 2040.79381866, "T": "2017-11-22T11:35:00", "BV": 0.8933177}, {"O": 0.00043486, "H": 0.00044388, "L": 0.00043486, "C": 0.00043602, "V": 4882.89265278, "T": "2017-11-22T11:40:00", "BV": 2.15844279}, {"O": 0.00043641, "H": 0.0004422, "L": 0.00043609, "C": 0.0004422, "V": 4913.86514174, "T": "2017-11-22T11:45:00", "BV": 2.16727223}, {"O": 0.0004424, "H": 0.00045072, "L": 0.0004424, "C": 0.00045072, "V": 15133.48958461, "T": "2017-11-22T11:50:00", "BV": 6.79551841}, {"O": 0.00045072, "H": 0.00045072, "L": 0.00044785, "C": 0.00044799, "V": 3568.96395012, "T": "2017-11-22T11:55:00", "BV": 1.60315518}, {"O": 0.00044799, "H": 0.0004509, "L": 0.00044799, "C": 0.00044997, "V": 2056.99063161, "T": "2017-11-22T12:00:00", "BV": 0.92412633}, {"O": 0.00044999, "H": 0.00044999, "L": 0.00044502, "C": 0.0004455, "V": 8599.58365217, "T": "2017-11-22T12:05:00", "BV": 3.83327246}, {"O": 0.00044502, "H": 0.0004455, "L": 0.00043707, "C": 0.00043749, "V": 2360.62797041, "T": "2017-11-22T12:10:00", "BV": 1.04514658}, {"O": 0.00043749, "H": 0.0004508, "L": 0.00043749, "C": 0.00044999, "V": 3890.55553173, "T": "2017-11-22T12:15:00", "BV": 1.72206438}, {"O": 0.00044999, "H": 0.00044999, "L": 0.0004437, "C": 0.0004437, "V": 5706.76892559, "T": "2017-11-22T12:20:00", "BV": 2.53686363}, {"O": 0.00044633, "H": 0.00044862, "L": 0.0004407, "C": 0.00044139, "V": 12712.08685453, "T": "2017-11-22T12:25:00", "BV": 5.66051381}, {"O": 0.00044139, "H": 0.00044143, "L": 0.00043519, "C": 0.0004398, "V": 2486.01438447, "T": "2017-11-22T12:30:00", "BV": 1.08977994}, {"O": 0.00044077, "H": 0.00044077, "L": 0.0004385, "C": 0.000439, "V": 1239.97202794, "T": "2017-11-22T12:35:00", "BV": 0.54484926}, {"O": 0.000439, "H": 0.00044, "L": 0.00043899, "C": 0.00043979, "V": 2943.04552284, "T": "2017-11-22T12:40:00", "BV": 1.29382408}, {"O": 0.00043999, "H": 0.00044679, "L": 0.00043999, "C": 0.00044, "V": 3182.07419999, "T": "2017-11-22T12:45:00", "BV": 1.40415161}, {"O": 0.00044007, "H": 0.00044308, "L": 0.00044, "C": 0.00044001, "V": 1644.881376, "T": "2017-11-22T12:50:00", "BV": 0.72384267}, {"O": 0.00044001, "H": 0.00044309, "L": 0.00043718, "C": 0.00044001, "V": 2892.93259126, "T": "2017-11-22T12:55:00", "BV": 1.27442883}, {"O": 0.00043718, "H": 0.00043899, "L": 0.00043183, "C": 0.0004343, "V": 2694.87087534, "T": "2017-11-22T13:00:00", "BV": 1.1712703}, {"O": 0.0004343, "H": 0.0004343, "L": 0.00042793, "C": 0.00043096, "V": 7289.41579403, "T": "2017-11-22T13:05:00", "BV": 3.13307595}, {"O": 0.00043096, "H": 0.00043749, "L": 0.00042794, "C": 0.0004343, "V": 2198.69076433, "T": "2017-11-22T13:10:00", "BV": 0.94753978}, {"O": 0.0004343, "H": 0.0004343, "L": 0.00043025, "C": 0.00043025, "V": 1601.89709249, "T": "2017-11-22T13:15:00", "BV": 0.6909127}, {"O": 0.00042992, "H": 0.00042992, "L": 0.00042793, "C": 0.00042793, "V": 12967.65991922, "T": "2017-11-22T13:20:00", "BV": 5.54950011}, {"O": 0.00042722, "H": 0.00042722, "L": 0.00041658, "C": 0.00041942, "V": 7346.64458117, "T": "2017-11-22T13:25:00", "BV": 3.09010173}, {"O": 0.00041922, "H": 0.00042, "L": 0.00041658, "C": 0.00041922, "V": 2407.73987836, "T": "2017-11-22T13:30:00", "BV": 1.0067961}, {"O": 0.00041661, "H": 0.0004236, "L": 0.00041661, "C": 0.00042042, "V": 251.03724479, "T": "2017-11-22T13:35:00", "BV": 0.10562869}, {"O": 0.00041634, "H": 0.0004235, "L": 0.00041571, "C": 0.00041646, "V": 1157.72841334, "T": "2017-11-22T13:40:00", "BV": 0.48281196}, {"O": 0.00041646, "H": 0.00042258, "L": 0.00041546, "C": 0.00042135, "V": 757.98790834, "T": "2017-11-22T13:45:00", "BV": 0.31660971}, {"O": 0.00042069, "H": 0.00042069, "L": 0.000408, "C": 0.000408, "V": 13425.85292615, "T": "2017-11-22T13:50:00", "BV": 5.53744522}, {"O": 0.000407, "H": 0.000408, "L": 0.00040167, "C": 0.00040583, "V": 10392.54841327, "T": "2017-11-22T13:55:00", "BV": 4.20418374}, {"O": 0.00040583, "H": 0.000408, "L": 0.00040181, "C": 0.00040704, "V": 4455.44470533, "T": "2017-11-22T14:00:00", "BV": 1.80907187}, {"O": 0.00040704, "H": 0.00040782, "L": 0.00040146, "C": 0.00040764, "V": 4086.27229758, "T": "2017-11-22T14:05:00", "BV": 1.65339905}, {"O": 0.00040727, "H": 0.00040764, "L": 0.00040167, "C": 0.00040764, "V": 1134.36695397, "T": "2017-11-22T14:10:00", "BV": 0.4606061}, {"O": 0.00040764, "H": 0.000417, "L": 0.00040764, "C": 0.00041429, "V": 3283.90798598, "T": "2017-11-22T14:15:00", "BV": 1.35271432}, {"O": 0.00041697, "H": 0.00041697, "L": 0.00041082, "C": 0.00041296, "V": 1343.56932363, "T": "2017-11-22T14:20:00", "BV": 0.55389675}, {"O": 0.00041296, "H": 0.00041592, "L": 0.00041089, "C": 0.00041506, "V": 1846.20173962, "T": "2017-11-22T14:25:00", "BV": 0.76106226}, {"O": 0.00041506, "H": 0.0004236, "L": 0.00041192, "C": 0.00042303, "V": 4565.65772538, "T": "2017-11-22T14:30:00", "BV": 1.91853708}, {"O": 0.00042303, "H": 0.00042395, "L": 0.00041599, "C": 0.00041681, "V": 4335.24309978, "T": "2017-11-22T14:35:00", "BV": 1.8094337}, {"O": 0.00041681, "H": 0.00042194, "L": 0.00041681, "C": 0.00042065, "V": 2080.58334929, "T": "2017-11-22T14:40:00", "BV": 0.87292822}, {"O": 0.00042194, "H": 0.00042371, "L": 0.00042058, "C": 0.00042371, "V": 647.26181777, "T": "2017-11-22T14:45:00", "BV": 0.27273245}, {"O": 0.000421, "H": 0.00042371, "L": 0.00042058, "C": 0.00042069, "V": 713.83317726, "T": "2017-11-22T14:50:00", "BV": 0.30031504}, {"O": 0.00042069, "H": 0.00042329, "L": 0.0004206, "C": 0.0004206, "V": 18400.90236122, "T": "2017-11-22T14:55:00", "BV": 7.74244692}, {"O": 0.0004206, "H": 0.00042073, "L": 0.00041681, "C": 0.00042073, "V": 9030.15521839, "T": "2017-11-22T15:00:00", "BV": 3.79380111}, {"O": 0.00041722, "H": 0.00041722, "L": 0.0004168, "C": 0.000417, "V": 981.89729881, "T": "2017-11-22T15:05:00", "BV": 0.40935333}, {"O": 0.0004171, "H": 0.00042046, "L": 0.00041681, "C": 0.00041681, "V": 259.71643906, "T": "2017-11-22T15:10:00", "BV": 0.1083833}, {"O": 0.0004203, "H": 0.00042031, "L": 0.00041681, "C": 0.00041682, "V": 474.59829606, "T": "2017-11-22T15:15:00", "BV": 0.19807397}, {"O": 0.00041682, "H": 0.0004187, "L": 0.00041584, "C": 0.00041584, "V": 3733.10526399, "T": "2017-11-22T15:20:00", "BV": 1.55409299}, {"O": 0.00041598, "H": 0.00041599, "L": 0.00041584, "C": 0.00041584, "V": 1933.44557759, "T": "2017-11-22T15:25:00", "BV": 0.80401558}, {"O": 0.00041584, "H": 0.00041599, "L": 0.00041584, "C": 0.00041599, "V": 1893.67442871, "T": "2017-11-22T15:30:00", "BV": 0.78747899}, {"O": 0.00041599, "H": 0.00041678, "L": 0.00041584, "C": 0.00041633, "V": 3062.63391284, "T": "2017-11-22T15:35:00", "BV": 1.27364061}, {"O": 0.00041633, "H": 0.000423, "L": 0.00041633, "C": 0.000423, "V": 1391.71791841, "T": "2017-11-22T15:40:00", "BV": 0.58512474}, {"O": 0.000423, "H": 0.00043582, "L": 0.00041856, "C": 0.00043022, "V": 10197.71740055, "T": "2017-11-22T15:45:00", "BV": 4.35156968}, {"O": 0.00042813, "H": 0.0004322, "L": 0.00042377, "C": 0.00042418, "V": 1498.57583738, "T": "2017-11-22T15:50:00", "BV": 0.63942685}, {"O": 0.00042241, "H": 0.00042241, "L": 0.00042069, "C": 0.00042107, "V": 491.84241591, "T": "2017-11-22T15:55:00", "BV": 0.20731794}, {"O": 0.00042107, "H": 0.00042943, "L": 0.00041991, "C": 0.00042943, "V": 1029.90653234, "T": "2017-11-22T16:00:00", "BV": 0.43399905}, {"O": 0.00042468, "H": 0.00043269, "L": 0.0004237, "C": 0.0004237, "V": 2218.35848432, "T": "2017-11-22T16:05:00", "BV": 0.95039253}, {"O": 0.0004237, "H": 0.00042371, "L": 0.00042146, "C": 0.00042371, "V": 393.31631101, "T": "2017-11-22T16:10:00", "BV": 0.16635877}, {"O": 0.0004237, "H": 0.00042799, "L": 0.000421, "C": 0.00042799, "V": 1823.09460392, "T": "2017-11-22T16:15:00", "BV": 0.77635781}, {"O": 0.00042799, "H": 0.00042807, "L": 0.00042799, "C": 0.00042807, "V": 623.35123523, "T": "2017-11-22T16:20:00", "BV": 0.26680323}, {"O": 0.000429, "H": 0.00043307, "L": 0.000429, "C": 0.00042901, "V": 428.75357264, "T": "2017-11-22T16:25:00", "BV": 0.18440842}, {"O": 0.00042901, "H": 0.00043299, "L": 0.000429, "C": 0.00043291, "V": 388.88549874, "T": "2017-11-22T16:30:00", "BV": 0.16698294}, {"O": 0.00043254, "H": 0.00043254, "L": 0.00042801, "C": 0.00042825, "V": 120.8829038, "T": "2017-11-22T16:35:00", "BV": 0.05179005}, {"O": 0.00042826, "H": 0.00043217, "L": 0.00042825, "C": 0.00043217, "V": 108.55169258, "T": "2017-11-22T16:40:00", "BV": 0.04677485}, {"O": 0.00043216, "H": 0.00043217, "L": 0.0004289, "C": 0.00043217, "V": 2008.48406194, "T": "2017-11-22T16:45:00", "BV": 0.86719264}, {"O": 0.00043218, "H": 0.00043218, "L": 0.0004289, "C": 0.00043214, "V": 2650.44852608, "T": "2017-11-22T16:50:00", "BV": 1.14543121}, {"O": 0.0004289, "H": 0.00043195, "L": 0.00042799, "C": 0.00043187, "V": 4155.33226914, "T": "2017-11-22T16:55:00", "BV": 1.78051179}, {"O": 0.00042799, "H": 0.00043098, "L": 0.00042622, "C": 0.00042622, "V": 2401.72640197, "T": "2017-11-22T17:00:00", "BV": 1.03014645}, {"O": 0.00042622, "H": 0.00042943, "L": 0.00042525, "C": 0.00042943, "V": 2945.91429214, "T": "2017-11-22T17:05:00", "BV": 1.26288614}, {"O": 0.00042951, "H": 0.000432, "L": 0.00042926, "C": 0.000432, "V": 607.46245568, "T": "2017-11-22T17:10:00", "BV": 0.26167585}, {"O": 0.00043293, "H": 0.0004349, "L": 0.00043201, "C": 0.00043379, "V": 7484.46606956, "T": "2017-11-22T17:15:00", "BV": 3.24630501}, {"O": 0.00043361, "H": 0.00043361, "L": 0.00043013, "C": 0.00043352, "V": 255.86364262, "T": "2017-11-22T17:20:00", "BV": 0.1105998}, {"O": 0.00043352, "H": 0.0004371, "L": 0.00043172, "C": 0.00043368, "V": 1402.63344329, "T": "2017-11-22T17:25:00", "BV": 0.60911605}, {"O": 0.00043367, "H": 0.0004392, "L": 0.00043307, "C": 0.00043702, "V": 3700.63929601, "T": "2017-11-22T17:30:00", "BV": 1.61936103}, {"O": 0.00043915, "H": 0.0004392, "L": 0.00043702, "C": 0.0004392, "V": 236.67343799, "T": "2017-11-22T17:35:00", "BV": 0.10375404}, {"O": 0.00043915, "H": 0.00043915, "L": 0.00043181, "C": 0.00043181, "V": 1396.88660011, "T": "2017-11-22T17:40:00", "BV": 0.61013205}, {"O": 0.000432, "H": 0.00043477, "L": 0.00043174, "C": 0.00043477, "V": 605.83712078, "T": "2017-11-22T17:45:00", "BV": 0.26282472}, {"O": 0.00043559, "H": 0.00043585, "L": 0.00043514, "C": 0.00043514, "V": 887.03685171, "T": "2017-11-22T17:50:00", "BV": 0.38612706}, {"O": 0.00043585, "H": 0.0004392, "L": 0.00043515, "C": 0.0004392, "V": 1182.44150479, "T": "2017-11-22T17:55:00", "BV": 0.51898174}, {"O": 0.0004392, "H": 0.0004392, "L": 0.00043683, "C": 0.00043683, "V": 236.88307143, "T": "2017-11-22T18:00:00", "BV": 0.10369375}, {"O": 0.000438, "H": 0.00043898, "L": 0.00043752, "C": 0.00043854, "V": 282.1690245, "T": "2017-11-22T18:05:00", "BV": 0.12371191}, {"O": 0.00043854, "H": 0.00043897, "L": 0.00043854, "C": 0.00043867, "V": 151.33249372, "T": "2017-11-22T18:10:00", "BV": 0.06638499}, {"O": 0.00043854, "H": 0.00043941, "L": 0.00043854, "C": 0.00043941, "V": 1512.93538363, "T": "2017-11-22T18:15:00", "BV": 0.66392336}, {"O": 0.00043941, "H": 0.00043941, "L": 0.0004386, "C": 0.0004386, "V": 412.64081041, "T": "2017-11-22T18:20:00", "BV": 0.18110914}, {"O": 0.00043931, "H": 0.00043941, "L": 0.00043878, "C": 0.00043919, "V": 524.36121496, "T": "2017-11-22T18:25:00", "BV": 0.23028022}, {"O": 0.00043919, "H": 0.00043919, "L": 0.00043761, "C": 0.00043761, "V": 927.2534837, "T": "2017-11-22T18:30:00", "BV": 0.40668088}, {"O": 0.00043847, "H": 0.00043847, "L": 0.00043551, "C": 0.00043837, "V": 3702.23789277, "T": "2017-11-22T18:35:00", "BV": 1.62243566}, {"O": 0.0004356, "H": 0.00043837, "L": 0.00043514, "C": 0.00043819, "V": 2185.50450423, "T": "2017-11-22T18:40:00", "BV": 0.95753236}, {"O": 0.00043819, "H": 0.00043819, "L": 0.00043399, "C": 0.000434, "V": 675.21419095, "T": "2017-11-22T18:45:00", "BV": 0.29342379}, {"O": 0.000434, "H": 0.0004345, "L": 0.00043399, "C": 0.0004345, "V": 471.16380747, "T": "2017-11-22T18:50:00", "BV": 0.20458569}, {"O": 0.0004345, "H": 0.0004345, "L": 0.000434, "C": 0.0004345, "V": 929.79542388, "T": "2017-11-22T18:55:00", "BV": 0.40357999}, {"O": 0.000434, "H": 0.000434, "L": 0.00043169, "C": 0.000434, "V": 509.66616213, "T": "2017-11-22T19:00:00", "BV": 0.22084112}, {"O": 0.000434, "H": 0.000434, "L": 0.00043169, "C": 0.000434, "V": 313.66493239, "T": "2017-11-22T19:05:00", "BV": 0.13595904}, {"O": 0.00043172, "H": 0.000434, "L": 0.00043172, "C": 0.000432, "V": 854.09680496, "T": "2017-11-22T19:10:00", "BV": 0.37052308}, {"O": 0.00043389, "H": 0.0004345, "L": 0.000432, "C": 0.000432, "V": 1331.98918665, "T": "2017-11-22T19:15:00", "BV": 0.57794681}, {"O": 0.000432, "H": 0.00043486, "L": 0.000432, "C": 0.00043486, "V": 1863.96847593, "T": "2017-11-22T19:20:00", "BV": 0.80980918}, {"O": 0.0004335, "H": 0.00043519, "L": 0.00042673, "C": 0.00042994, "V": 2598.5034322, "T": "2017-11-22T19:25:00", "BV": 1.12140946}, {"O": 0.00043113, "H": 0.00043114, "L": 0.0004269, "C": 0.00043088, "V": 1310.42642802, "T": "2017-11-22T19:30:00", "BV": 0.56139524}, {"O": 0.00043049, "H": 0.0004305, "L": 0.00042828, "C": 0.00042828, "V": 354.49108406, "T": "2017-11-22T19:35:00", "BV": 0.15229811}, {"O": 0.00042828, "H": 0.0004308, "L": 0.00042765, "C": 0.0004308, "V": 2690.94091248, "T": "2017-11-22T19:40:00", "BV": 1.15161264}, {"O": 0.00042857, "H": 0.00043072, "L": 0.0004285, "C": 0.0004285, "V": 212.56321582, "T": "2017-11-22T19:45:00", "BV": 0.09125002}, {"O": 0.00042857, "H": 0.00043062, "L": 0.0004276, "C": 0.00042767, "V": 470.78289835, "T": "2017-11-22T19:50:00", "BV": 0.20173362}, {"O": 0.00042767, "H": 0.00042767, "L": 0.00042767, "C": 0.00042767, "V": 18.625, "T": "2017-11-22T19:55:00", "BV": 0.00796535}, {"O": 0.00043045, "H": 0.00043046, "L": 0.00042767, "C": 0.00043, "V": 478.32494186, "T": "2017-11-22T20:00:00", "BV": 0.20479437}, {"O": 0.00043046, "H": 0.00043046, "L": 0.000429, "C": 0.000429, "V": 264.85685284, "T": "2017-11-22T20:05:00", "BV": 0.11362695}, {"O": 0.00043, "H": 0.00043115, "L": 0.00043, "C": 0.00043115, "V": 230.33540804, "T": "2017-11-22T20:10:00", "BV": 0.09928945}, {"O": 0.00043501, "H": 0.00043607, "L": 0.0004303, "C": 0.00043588, "V": 263.98322264, "T": "2017-11-22T20:15:00", "BV": 0.11402726}, {"O": 0.00043042, "H": 0.00043069, "L": 0.00043, "C": 0.00043, "V": 155.94501561, "T": "2017-11-22T20:20:00", "BV": 0.06711035}, {"O": 0.00043069, "H": 0.00043472, "L": 0.00042804, "C": 0.00042894, "V": 348.76756429, "T": "2017-11-22T20:25:00", "BV": 0.15099861}, {"O": 0.0004302, "H": 0.00043598, "L": 0.00043019, "C": 0.00043596, "V": 1637.85282853, "T": "2017-11-22T20:30:00", "BV": 0.71351656}, {"O": 0.00043596, "H": 0.00043598, "L": 0.00043196, "C": 0.00043196, "V": 454.87484645, "T": "2017-11-22T20:35:00", "BV": 0.19829334}, {"O": 0.00043195, "H": 0.00043196, "L": 0.00043004, "C": 0.00043074, "V": 274.77549622, "T": "2017-11-22T20:40:00", "BV": 0.11863064}, {"O": 0.00043075, "H": 0.00043075, "L": 0.00043, "C": 0.00043, "V": 312.81207874, "T": "2017-11-22T20:45:00", "BV": 0.13460467}, {"O": 0.00043074, "H": 0.00043074, "L": 0.00043072, "C": 0.00043072, "V": 93.17360649, "T": "2017-11-22T20:50:00", "BV": 0.04013259}, {"O": 0.00043595, "H": 0.00043595, "L": 0.00042714, "C": 0.00043289, "V": 1222.87268137, "T": "2017-11-22T20:55:00", "BV": 0.52416248}, {"O": 0.0004318, "H": 0.0004318, "L": 0.00042831, "C": 0.00043117, "V": 885.35505687, "T": "2017-11-22T21:00:00", "BV": 0.3804263}, {"O": 0.0004309, "H": 0.0004309, "L": 0.00042831, "C": 0.00042832, "V": 228.58136982, "T": "2017-11-22T21:05:00", "BV": 0.09793832}, {"O": 0.00042832, "H": 0.00043088, "L": 0.00042832, "C": 0.00043045, "V": 52.76682184, "T": "2017-11-22T21:10:00", "BV": 0.02267076}, {"O": 0.00043035, "H": 0.00043045, "L": 0.00042831, "C": 0.00042831, "V": 664.48296201, "T": "2017-11-22T21:15:00", "BV": 0.28464615}, {"O": 0.00042831, "H": 0.00042832, "L": 0.00042525, "C": 0.00042832, "V": 2254.11708706, "T": "2017-11-22T21:20:00", "BV": 0.96018644}, {"O": 0.00042851, "H": 0.00042998, "L": 0.00042831, "C": 0.00042998, "V": 14.89409457, "T": "2017-11-22T21:25:00", "BV": 0.00639344}, {"O": 0.0004287, "H": 0.00042998, "L": 0.0004287, "C": 0.00042998, "V": 11.39541374, "T": "2017-11-22T21:30:00", "BV": 0.00488699}, {"O": 0.00042562, "H": 0.00042574, "L": 0.00042562, "C": 0.00042573, "V": 77.33797205, "T": "2017-11-22T21:35:00", "BV": 0.03292496}, {"O": 0.00042573, "H": 0.00042931, "L": 0.00042568, "C": 0.00042679, "V": 141.48976756, "T": "2017-11-22T21:40:00", "BV": 0.06045394}, {"O": 0.00042568, "H": 0.00042568, "L": 0.000421, "C": 0.000421, "V": 901.83570097, "T": "2017-11-22T21:45:00", "BV": 0.38286381}, {"O": 0.00042274, "H": 0.00042274, "L": 0.00042022, "C": 0.00042273, "V": 1591.92587657, "T": "2017-11-22T21:50:00", "BV": 0.67117409}, {"O": 0.00042146, "H": 0.00042568, "L": 0.00042101, "C": 0.00042568, "V": 491.64095539, "T": "2017-11-22T21:55:00", "BV": 0.2078462}, {"O": 0.00042676, "H": 0.00042786, "L": 0.00042469, "C": 0.00042572, "V": 273.07011861, "T": "2017-11-22T22:00:00", "BV": 0.11662062}, {"O": 0.00042572, "H": 0.0004281, "L": 0.00042102, "C": 0.00042801, "V": 83.70525002, "T": "2017-11-22T22:05:00", "BV": 0.03555189}, {"O": 0.00042139, "H": 0.00042831, "L": 0.00042139, "C": 0.00042831, "V": 168.11247945, "T": "2017-11-22T22:10:00", "BV": 0.07125295}, {"O": 0.00042805, "H": 0.00042805, "L": 0.00042101, "C": 0.00042127, "V": 1475.6846161, "T": "2017-11-22T22:15:00", "BV": 0.6298161}, {"O": 0.00042208, "H": 0.00042824, "L": 0.00042169, "C": 0.00042824, "V": 628.0724811, "T": "2017-11-22T22:20:00", "BV": 0.26811384}, {"O": 0.00042799, "H": 0.00042824, "L": 0.00042799, "C": 0.00042824, "V": 55.34204394, "T": "2017-11-22T22:25:00", "BV": 0.02369767}, {"O": 0.00042799, "H": 0.00042799, "L": 0.00042176, "C": 0.00042733, "V": 807.73958795, "T": "2017-11-22T22:30:00", "BV": 0.34151812}, {"O": 0.0004257, "H": 0.0004257, "L": 0.0004212, "C": 0.00042122, "V": 1264.10995495, "T": "2017-11-22T22:35:00", "BV": 0.5329101}, {"O": 0.00042122, "H": 0.00042662, "L": 0.00042114, "C": 0.00042662, "V": 563.48161592, "T": "2017-11-22T22:40:00", "BV": 0.23795643}, {"O": 0.00042662, "H": 0.00043, "L": 0.00042662, "C": 0.00042799, "V": 333.64016577, "T": "2017-11-22T22:45:00", "BV": 0.14319027}, {"O": 0.000429, "H": 0.00042928, "L": 0.0004228, "C": 0.000429, "V": 238.67465998, "T": "2017-11-22T22:50:00", "BV": 0.10219063}, {"O": 0.000429, "H": 0.00042927, "L": 0.000429, "C": 0.000429, "V": 121.60704728, "T": "2017-11-22T22:55:00", "BV": 0.05217246}, {"O": 0.00042926, "H": 0.00042926, "L": 0.00042926, "C": 0.00042926, "V": 995.57603484, "T": "2017-11-22T23:00:00", "BV": 0.42736094}, {"O": 0.00042927, "H": 0.00042927, "L": 0.00042926, "C": 0.00042927, "V": 300.55085705, "T": "2017-11-22T23:05:00", "BV": 0.12901709}, {"O": 0.00042931, "H": 0.00042931, "L": 0.00042927, "C": 0.00042931, "V": 801.01624596, "T": "2017-11-22T23:10:00", "BV": 0.34387848}, {"O": 0.00042927, "H": 0.00043, "L": 0.00042927, "C": 0.00043, "V": 2162.30082885, "T": "2017-11-22T23:15:00", "BV": 0.9283137}, {"O": 0.00043, "H": 0.00043307, "L": 0.00042928, "C": 0.00043164, "V": 535.34087256, "T": "2017-11-22T23:20:00", "BV": 0.23089695}, {"O": 0.00043164, "H": 0.00043782, "L": 0.00043164, "C": 0.00043738, "V": 1108.12999496, "T": "2017-11-22T23:25:00", "BV": 0.4821628}, {"O": 0.00043782, "H": 0.000438, "L": 0.00043738, "C": 0.000438, "V": 701.03838272, "T": "2017-11-22T23:30:00", "BV": 0.30695118}, {"O": 0.000438, "H": 0.000439, "L": 0.00043738, "C": 0.000439, "V": 965.39417182, "T": "2017-11-22T23:35:00", "BV": 0.42320192}, {"O": 0.0004385, "H": 0.00043995, "L": 0.00043161, "C": 0.00043236, "V": 1281.0255017, "T": "2017-11-22T23:40:00", "BV": 0.55895041}, {"O": 0.000434, "H": 0.00043766, "L": 0.00043314, "C": 0.00043707, "V": 714.40793844, "T": "2017-11-22T23:45:00", "BV": 0.31104816}, {"O": 0.00043709, "H": 0.00043766, "L": 0.00043333, "C": 0.00043335, "V": 2149.61844065, "T": "2017-11-22T23:50:00", "BV": 0.93388352}, {"O": 0.00043335, "H": 0.00043335, "L": 0.0004331, "C": 0.00043335, "V": 407.592107, "T": "2017-11-22T23:55:00", "BV": 0.17662425}, {"O": 0.0004331, "H": 0.0004331, "L": 0.00042932, "C": 0.0004294, "V": 874.51791049, "T": "2017-11-23T00:00:00", "BV": 0.37572554}, {"O": 0.00042948, "H": 0.00042948, "L": 0.00042639, "C": 0.00042931, "V": 7406.16546273, "T": "2017-11-23T00:05:00", "BV": 3.17948511}, {"O": 0.00042939, "H": 0.0004294, "L": 0.000425, "C": 0.0004294, "V": 2627.36544746, "T": "2017-11-23T00:10:00", "BV": 1.12514354}, {"O": 0.0004294, "H": 0.0004294, "L": 0.00042201, "C": 0.00042215, "V": 1857.00167404, "T": "2017-11-23T00:15:00", "BV": 0.79220412}, {"O": 0.00042911, "H": 0.0004294, "L": 0.00042911, "C": 0.0004294, "V": 2953.13285004, "T": "2017-11-23T00:20:00", "BV": 1.2677995}, {"O": 0.000428, "H": 0.0004294, "L": 0.000428, "C": 0.00042866, "V": 352.92091926, "T": "2017-11-23T00:25:00", "BV": 0.15128217}, {"O": 0.00043499, "H": 0.00043502, "L": 0.0004292, "C": 0.00043288, "V": 1218.48526026, "T": "2017-11-23T00:30:00", "BV": 0.52712358}, {"O": 0.00043288, "H": 0.00043501, "L": 0.00042978, "C": 0.000433, "V": 168.2235645, "T": "2017-11-23T00:35:00", "BV": 0.0727682}, {"O": 0.000433, "H": 0.00043749, "L": 0.00042937, "C": 0.00043705, "V": 662.3730207, "T": "2017-11-23T00:40:00", "BV": 0.28825165}, {"O": 0.00043722, "H": 0.00043766, "L": 0.00043107, "C": 0.0004319, "V": 465.18508674, "T": "2017-11-23T00:45:00", "BV": 0.20267003}, {"O": 0.00043248, "H": 0.00043766, "L": 0.00043247, "C": 0.00043766, "V": 837.37001007, "T": "2017-11-23T00:50:00", "BV": 0.36267197}, {"O": 0.00043328, "H": 0.00043766, "L": 0.00043328, "C": 0.00043334, "V": 24.23557874, "T": "2017-11-23T00:55:00", "BV": 0.01056168}, {"O": 0.00043334, "H": 0.00043334, "L": 0.000428, "C": 0.00042831, "V": 1659.86413018, "T": "2017-11-23T01:00:00", "BV": 0.71235136}, {"O": 0.00042852, "H": 0.00043674, "L": 0.00042852, "C": 0.0004309, "V": 2755.64362243, "T": "2017-11-23T01:05:00", "BV": 1.18792865}, {"O": 0.00042868, "H": 0.0004309, "L": 0.00042868, "C": 0.00043074, "V": 734.25317727, "T": "2017-11-23T01:10:00", "BV": 0.31630599}, {"O": 0.00043066, "H": 0.00043864, "L": 0.00043009, "C": 0.00043864, "V": 2839.83204172, "T": "2017-11-23T01:15:00", "BV": 1.22395062}, {"O": 0.00043913, "H": 0.00043913, "L": 0.00043139, "C": 0.00043267, "V": 113.87288345, "T": "2017-11-23T01:20:00", "BV": 0.04923968}, {"O": 0.00043791, "H": 0.00044, "L": 0.00043128, "C": 0.00043128, "V": 1717.68298691, "T": "2017-11-23T01:25:00", "BV": 0.7537863}, {"O": 0.00043706, "H": 0.00043706, "L": 0.000434, "C": 0.00043636, "V": 125.25419558, "T": "2017-11-23T01:30:00", "BV": 0.05448592}, {"O": 0.00043637, "H": 0.0004374, "L": 0.00043146, "C": 0.00043173, "V": 544.88463628, "T": "2017-11-23T01:35:00", "BV": 0.236028}, {"O": 0.00043739, "H": 0.00043739, "L": 0.00042716, "C": 0.00043146, "V": 525.92042553, "T": "2017-11-23T01:40:00", "BV": 0.22639084}, {"O": 0.000432, "H": 0.000432, "L": 0.000432, "C": 0.000432, "V": 82.89022278, "T": "2017-11-23T01:45:00", "BV": 0.03580857}, {"O": 0.000432, "H": 0.00043718, "L": 0.00043146, "C": 0.00043718, "V": 4456.24146052, "T": "2017-11-23T01:50:00", "BV": 1.94050288}, {"O": 0.00043146, "H": 0.00043844, "L": 0.00043146, "C": 0.00043149, "V": 1365.29162435, "T": "2017-11-23T01:55:00", "BV": 0.59776647}, {"O": 0.00043233, "H": 0.00043235, "L": 0.00043231, "C": 0.00043231, "V": 623.74594986, "T": "2017-11-23T02:00:00", "BV": 0.26965745}, {"O": 0.00043232, "H": 0.00043665, "L": 0.00043231, "C": 0.00043231, "V": 127.82361628, "T": "2017-11-23T02:05:00", "BV": 0.0557072}, {"O": 0.00043231, "H": 0.00043231, "L": 0.00043146, "C": 0.00043146, "V": 322.03362199, "T": "2017-11-23T02:10:00", "BV": 0.13900817}, {"O": 0.00043147, "H": 0.00043655, "L": 0.00042952, "C": 0.00042952, "V": 230.39409877, "T": "2017-11-23T02:15:00", "BV": 0.09947953}, {"O": 0.00043, "H": 0.00043, "L": 0.00043, "C": 0.00043, "V": 372.59430748, "T": "2017-11-23T02:20:00", "BV": 0.16021552}, {"O": 0.000434, "H": 0.0004366, "L": 0.00043041, "C": 0.00043041, "V": 212.82172041, "T": "2017-11-23T02:25:00", "BV": 0.09254085}, {"O": 0.00043, "H": 0.00043245, "L": 0.0004246, "C": 0.00043237, "V": 1285.49141617, "T": "2017-11-23T02:30:00", "BV": 0.54906858}, {"O": 0.00043, "H": 0.00043245, "L": 0.00042579, "C": 0.0004323, "V": 1711.37877177, "T": "2017-11-23T02:35:00", "BV": 0.73779691}, {"O": 0.00043232, "H": 0.00043301, "L": 0.00043142, "C": 0.00043301, "V": 386.19103188, "T": "2017-11-23T02:40:00", "BV": 0.16692313}, {"O": 0.00043301, "H": 0.00043301, "L": 0.00043301, "C": 0.00043301, "V": 585.53168339, "T": "2017-11-23T02:45:00", "BV": 0.25354104}, {"O": 0.00043301, "H": 0.00043506, "L": 0.0004278, "C": 0.0004278, "V": 160.65029001, "T": "2017-11-23T02:50:00", "BV": 0.06943566}, {"O": 0.00042888, "H": 0.00042888, "L": 0.00042783, "C": 0.00042886, "V": 52.75637385, "T": "2017-11-23T02:55:00", "BV": 0.02260272}, {"O": 0.00043233, "H": 0.00043506, "L": 0.00042592, "C": 0.00042592, "V": 733.28540858, "T": "2017-11-23T03:00:00", "BV": 0.31443355}, {"O": 0.00042714, "H": 0.00043033, "L": 0.00042642, "C": 0.00042678, "V": 47.1104199, "T": "2017-11-23T03:05:00", "BV": 0.02011877}, {"O": 0.00042682, "H": 0.00043033, "L": 0.00042682, "C": 0.00043033, "V": 500.27140669, "T": "2017-11-23T03:10:00", "BV": 0.21389115}, {"O": 0.00042705, "H": 0.00042996, "L": 0.00042683, "C": 0.00042996, "V": 260.15961523, "T": "2017-11-23T03:15:00", "BV": 0.11114784}, {"O": 0.0004298, "H": 0.00043005, "L": 0.00042683, "C": 0.00043005, "V": 37.27683814, "T": "2017-11-23T03:20:00", "BV": 0.01593379}, {"O": 0.00042683, "H": 0.00042683, "L": 0.00042682, "C": 0.00042682, "V": 203.7141142, "T": "2017-11-23T03:25:00", "BV": 0.08695055}, {"O": 0.00042682, "H": 0.00042682, "L": 0.0004268, "C": 0.0004268, "V": 46.34602532, "T": "2017-11-23T03:30:00", "BV": 0.01978122}, {"O": 0.00042643, "H": 0.00042643, "L": 0.00042514, "C": 0.00042514, "V": 4191.54934019, "T": "2017-11-23T03:35:00", "BV": 1.78400605}, {"O": 0.000425, "H": 0.00042548, "L": 0.00041627, "C": 0.00042548, "V": 1538.03708286, "T": "2017-11-23T03:40:00", "BV": 0.6495351}, {"O": 0.0004242, "H": 0.0004242, "L": 0.00041687, "C": 0.00041956, "V": 1422.98304877, "T": "2017-11-23T03:45:00", "BV": 0.59704872}, {"O": 0.000417, "H": 0.00041956, "L": 0.00041584, "C": 0.0004162, "V": 9762.40644006, "T": "2017-11-23T03:50:00", "BV": 4.06816535}, {"O": 0.00041584, "H": 0.0004162, "L": 0.00041189, "C": 0.000415, "V": 4494.58365137, "T": "2017-11-23T03:55:00", "BV": 1.86786831}, {"O": 0.000415, "H": 0.00043006, "L": 0.000415, "C": 0.00043006, "V": 4965.87724017, "T": "2017-11-23T04:00:00", "BV": 2.08360223}, {"O": 0.00042844, "H": 0.000432, "L": 0.00042023, "C": 0.00043178, "V": 605.08170927, "T": "2017-11-23T04:05:00", "BV": 0.2599717}, {"O": 0.00042626, "H": 0.00042626, "L": 0.00042081, "C": 0.00042293, "V": 663.44007659, "T": "2017-11-23T04:10:00", "BV": 0.2799604}, {"O": 0.00042967, "H": 0.00042967, "L": 0.00042731, "C": 0.00042731, "V": 63.59358781, "T": "2017-11-23T04:15:00", "BV": 0.02718855}, {"O": 0.00042217, "H": 0.00042217, "L": 0.00042104, "C": 0.00042169, "V": 563.02543628, "T": "2017-11-23T04:20:00", "BV": 0.23743033}, {"O": 0.00042168, "H": 0.00042528, "L": 0.00042078, "C": 0.00042528, "V": 1526.42640047, "T": "2017-11-23T04:25:00", "BV": 0.64428351}, {"O": 0.00042203, "H": 0.00042868, "L": 0.00042203, "C": 0.00042868, "V": 208.12783558, "T": "2017-11-23T04:30:00", "BV": 0.08853938}, {"O": 0.00042906, "H": 0.00042906, "L": 0.00042906, "C": 0.00042906, "V": 1.3271936, "T": "2017-11-23T04:35:00", "BV": 0.00056944}, {"O": 0.00042869, "H": 0.00042869, "L": 0.00042666, "C": 0.00042861, "V": 590.16264511, "T": "2017-11-23T04:40:00", "BV": 0.25297545}, {"O": 0.00042666, "H": 0.00042842, "L": 0.00042211, "C": 0.00042842, "V": 577.38625592, "T": "2017-11-23T04:45:00", "BV": 0.24403276}, {"O": 0.00042842, "H": 0.00042844, "L": 0.00042311, "C": 0.00042834, "V": 318.26870656, "T": "2017-11-23T04:50:00", "BV": 0.13602116}, {"O": 0.00042834, "H": 0.00042905, "L": 0.00042834, "C": 0.00042905, "V": 376.68564691, "T": "2017-11-23T04:55:00", "BV": 0.16147724}, {"O": 0.00042905, "H": 0.00043134, "L": 0.00042445, "C": 0.00043, "V": 631.67619947, "T": "2017-11-23T05:00:00", "BV": 0.26875765}, {"O": 0.0004258, "H": 0.00042587, "L": 0.0004258, "C": 0.00042587, "V": 35.86811516, "T": "2017-11-23T05:05:00", "BV": 0.01527504}, {"O": 0.00042453, "H": 0.0004246, "L": 0.00042453, "C": 0.00042453, "V": 234.25, "T": "2017-11-23T05:10:00", "BV": 0.09945684}, {"O": 0.00042454, "H": 0.00042565, "L": 0.00042454, "C": 0.00042565, "V": 169.91095291, "T": "2017-11-23T05:15:00", "BV": 0.0721706}, {"O": 0.0004286, "H": 0.0004286, "L": 0.00042802, "C": 0.00042831, "V": 16.96415573, "T": "2017-11-23T05:20:00", "BV": 0.00726702}, {"O": 0.00042799, "H": 0.00042799, "L": 0.00042454, "C": 0.00042454, "V": 492.72084242, "T": "2017-11-23T05:25:00", "BV": 0.20921185}, {"O": 0.00042464, "H": 0.00042464, "L": 0.00042268, "C": 0.00042268, "V": 391.05870284, "T": "2017-11-23T05:30:00", "BV": 0.16534267}, {"O": 0.00042282, "H": 0.000425, "L": 0.00042257, "C": 0.000425, "V": 1077.54714069, "T": "2017-11-23T05:35:00", "BV": 0.4555643}, {"O": 0.00042607, "H": 0.00042714, "L": 0.00042607, "C": 0.00042669, "V": 26.81378376, "T": "2017-11-23T05:40:00", "BV": 0.01144}, {"O": 0.00042607, "H": 0.00042648, "L": 0.00042093, "C": 0.00042648, "V": 307.56406463, "T": "2017-11-23T05:45:00", "BV": 0.12974975}, {"O": 0.0004263, "H": 0.00042631, "L": 0.00042113, "C": 0.00042162, "V": 145.54257201, "T": "2017-11-23T05:50:00", "BV": 0.0614477}, {"O": 0.00042675, "H": 0.00042675, "L": 0.00042148, "C": 0.00042148, "V": 43.13079739, "T": "2017-11-23T05:55:00", "BV": 0.01829615}, {"O": 0.00042168, "H": 0.00042623, "L": 0.00042118, "C": 0.000426, "V": 202.09876473, "T": "2017-11-23T06:00:00", "BV": 0.08534576}, {"O": 0.00042567, "H": 0.00042614, "L": 0.00042567, "C": 0.00042614, "V": 192.45269657, "T": "2017-11-23T06:05:00", "BV": 0.0819882}, {"O": 0.00042614, "H": 0.00042614, "L": 0.00042114, "C": 0.00042141, "V": 736.71135352, "T": "2017-11-23T06:10:00", "BV": 0.3111582}, {"O": 0.00042141, "H": 0.00042598, "L": 0.00042141, "C": 0.00042598, "V": 39.2698138, "T": "2017-11-23T06:15:00", "BV": 0.01655686}, {"O": 0.00042598, "H": 0.00042598, "L": 0.00042132, "C": 0.00042132, "V": 44.95120408, "T": "2017-11-23T06:20:00", "BV": 0.01902992}, {"O": 0.00042146, "H": 0.00042694, "L": 0.00042132, "C": 0.00042694, "V": 1304.95549995, "T": "2017-11-23T06:25:00", "BV": 0.55562621}, {"O": 0.00042694, "H": 0.00042694, "L": 0.00042482, "C": 0.00042482, "V": 650.00377198, "T": "2017-11-23T06:30:00", "BV": 0.27706334}, {"O": 0.00042481, "H": 0.00042481, "L": 0.0004216, "C": 0.0004248, "V": 728.30078634, "T": "2017-11-23T06:35:00", "BV": 0.30793479}, {"O": 0.00042206, "H": 0.0004248, "L": 0.0004211, "C": 0.0004248, "V": 1693.125, "T": "2017-11-23T06:40:00", "BV": 0.71336163}, {"O": 0.0004242, "H": 0.00042481, "L": 0.00042203, "C": 0.00042481, "V": 1259.80408968, "T": "2017-11-23T06:45:00", "BV": 0.53317147}, {"O": 0.00042477, "H": 0.00042477, "L": 0.00042477, "C": 0.00042477, "V": 159.05570695, "T": "2017-11-23T06:50:00", "BV": 0.06756207}, {"O": 0.00042477, "H": 0.00042601, "L": 0.00042477, "C": 0.00042601, "V": 40.20649115, "T": "2017-11-23T06:55:00", "BV": 0.01712254}, {"O": 0.00042601, "H": 0.00042601, "L": 0.000426, "C": 0.00042601, "V": 170.41401518, "T": "2017-11-23T07:00:00", "BV": 0.072598}, {"O": 0.00042601, "H": 0.00042601, "L": 0.00042588, "C": 0.00042588, "V": 974.28801081, "T": "2017-11-23T07:05:00", "BV": 0.41503562}, {"O": 0.00042601, "H": 0.00042601, "L": 0.00042587, "C": 0.00042601, "V": 62.11856485, "T": "2017-11-23T07:10:00", "BV": 0.02645576}, {"O": 0.00042597, "H": 0.00042597, "L": 0.00042358, "C": 0.00042358, "V": 222.55203235, "T": "2017-11-23T07:15:00", "BV": 0.09432247}, {"O": 0.00042358, "H": 0.00042601, "L": 0.000421, "C": 0.000421, "V": 772.7229533, "T": "2017-11-23T07:20:00", "BV": 0.32617903}, {"O": 0.000421, "H": 0.000421, "L": 0.00042097, "C": 0.000421, "V": 1813.78318012, "T": "2017-11-23T07:25:00", "BV": 0.76360241}, {"O": 0.000421, "H": 0.000421, "L": 0.00042099, "C": 0.00042099, "V": 1211.18896636, "T": "2017-11-23T07:30:00", "BV": 0.50990954}, {"O": 0.00042098, "H": 0.00042098, "L": 0.0004208, "C": 0.0004208, "V": 1189.36813737, "T": "2017-11-23T07:35:00", "BV": 0.50063315}, {"O": 0.00042079, "H": 0.00042091, "L": 0.00041755, "C": 0.00042049, "V": 2019.64393257, "T": "2017-11-23T07:40:00", "BV": 0.84643522}, {"O": 0.00042049, "H": 0.000421, "L": 0.00041801, "C": 0.000421, "V": 792.16777914, "T": "2017-11-23T07:45:00", "BV": 0.33300462}, {"O": 0.000421, "H": 0.000421, "L": 0.0004181, "C": 0.000421, "V": 137.92594271, "T": "2017-11-23T07:50:00", "BV": 0.0577768}, {"O": 0.00042, "H": 0.000421, "L": 0.0004181, "C": 0.00042, "V": 1853.43563537, "T": "2017-11-23T07:55:00", "BV": 0.77931765}, {"O": 0.00042, "H": 0.00042, "L": 0.0004199, "C": 0.00042, "V": 2632.28806171, "T": "2017-11-23T08:00:00", "BV": 1.10550436}, {"O": 0.00042, "H": 0.00042, "L": 0.00041811, "C": 0.00041811, "V": 181.01780362, "T": "2017-11-23T08:05:00", "BV": 0.0757341}, {"O": 0.00041811, "H": 0.00041811, "L": 0.00041801, "C": 0.0004181, "V": 524.46831911, "T": "2017-11-23T08:10:00", "BV": 0.21926918}, {"O": 0.0004181, "H": 0.0004181, "L": 0.00041752, "C": 0.00041752, "V": 978.93089683, "T": "2017-11-23T08:15:00", "BV": 0.40902523}, {"O": 0.00041752, "H": 0.00041766, "L": 0.00041752, "C": 0.00041766, "V": 534.0, "T": "2017-11-23T08:20:00", "BV": 0.22296042}, {"O": 0.00041766, "H": 0.00041811, "L": 0.00041601, "C": 0.00041811, "V": 1730.38848496, "T": "2017-11-23T08:25:00", "BV": 0.72220038}, {"O": 0.0004181, "H": 0.00042103, "L": 0.0004181, "C": 0.00042103, "V": 1403.19491679, "T": "2017-11-23T08:30:00", "BV": 0.58696439}, {"O": 0.00042103, "H": 0.00042549, "L": 0.00042103, "C": 0.00042104, "V": 1188.86781918, "T": "2017-11-23T08:35:00", "BV": 0.5007636}, {"O": 0.00042104, "H": 0.00042549, "L": 0.00042104, "C": 0.00042104, "V": 628.72260163, "T": "2017-11-23T08:40:00", "BV": 0.26650152}, {"O": 0.00042547, "H": 0.00042547, "L": 0.00042545, "C": 0.00042545, "V": 29.308089, "T": "2017-11-23T08:45:00", "BV": 0.01246932}, {"O": 0.00042544, "H": 0.00042544, "L": 0.0004187, "C": 0.00042343, "V": 399.08638922, "T": "2017-11-23T08:50:00", "BV": 0.16828095}, {"O": 0.00041905, "H": 0.00042542, "L": 0.00041905, "C": 0.00042542, "V": 249.93651866, "T": "2017-11-23T08:55:00", "BV": 0.10575327}, {"O": 0.00042542, "H": 0.00042542, "L": 0.00042541, "C": 0.00042541, "V": 21.2248926, "T": "2017-11-23T09:00:00", "BV": 0.00902947}, {"O": 0.00042329, "H": 0.00042329, "L": 0.00042329, "C": 0.00042329, "V": 35.70847135, "T": "2017-11-23T09:05:00", "BV": 0.01511503}, {"O": 0.00042126, "H": 0.00042126, "L": 0.00041929, "C": 0.00041942, "V": 206.36277237, "T": "2017-11-23T09:10:00", "BV": 0.08655979}, {"O": 0.00042365, "H": 0.00042367, "L": 0.00042365, "C": 0.00042365, "V": 287.27903518, "T": "2017-11-23T09:15:00", "BV": 0.12170579}, {"O": 0.00042535, "H": 0.00042536, "L": 0.00042535, "C": 0.00042536, "V": 257.62272795, "T": "2017-11-23T09:20:00", "BV": 0.10958221}, {"O": 0.00042535, "H": 0.00042535, "L": 0.00042365, "C": 0.00042365, "V": 726.07828865, "T": "2017-11-23T09:25:00", "BV": 0.30877336}, {"O": 0.00042365, "H": 0.00042536, "L": 0.00042365, "C": 0.00042536, "V": 175.99481902, "T": "2017-11-23T09:30:00", "BV": 0.07458716}, {"O": 0.00042365, "H": 0.00042536, "L": 0.00042365, "C": 0.00042365, "V": 45.13910625, "T": "2017-11-23T09:35:00", "BV": 0.01912539}, {"O": 0.00042536, "H": 0.00042536, "L": 0.0004205, "C": 0.0004205, "V": 741.48880366, "T": "2017-11-23T09:40:00", "BV": 0.31387638}, {"O": 0.0004209, "H": 0.00042093, "L": 0.0004209, "C": 0.00042093, "V": 301.59740441, "T": "2017-11-23T09:45:00", "BV": 0.126949}, {"O": 0.00042121, "H": 0.00042534, "L": 0.00042121, "C": 0.000423, "V": 398.66187978, "T": "2017-11-23T09:50:00", "BV": 0.16860899}, {"O": 0.00042533, "H": 0.00042536, "L": 0.00042143, "C": 0.00042536, "V": 399.22133817, "T": "2017-11-23T09:55:00", "BV": 0.16921146}, {"O": 0.00042153, "H": 0.00042537, "L": 0.00042153, "C": 0.00042156, "V": 488.82681404, "T": "2017-11-23T10:00:00", "BV": 0.20777412}, {"O": 0.00042142, "H": 0.00042249, "L": 0.00042121, "C": 0.00042121, "V": 1050.22299186, "T": "2017-11-23T10:05:00", "BV": 0.4424736}, {"O": 0.00042145, "H": 0.00042479, "L": 0.00042122, "C": 0.00042128, "V": 274.38703557, "T": "2017-11-23T10:10:00", "BV": 0.11567341}, {"O": 0.00042129, "H": 0.00042129, "L": 0.00042125, "C": 0.00042125, "V": 1619.9500604, "T": "2017-11-23T10:15:00", "BV": 0.68241455}, {"O": 0.00042124, "H": 0.00042552, "L": 0.00042121, "C": 0.00042129, "V": 2568.92333815, "T": "2017-11-23T10:20:00", "BV": 1.08576027}, {"O": 0.00042133, "H": 0.000426, "L": 0.00042126, "C": 0.000426, "V": 1720.40304698, "T": "2017-11-23T10:25:00", "BV": 0.73093771}, {"O": 0.000426, "H": 0.00042695, "L": 0.00042543, "C": 0.00042695, "V": 317.52750297, "T": "2017-11-23T10:30:00", "BV": 0.13544455}, {"O": 0.00042611, "H": 0.00042695, "L": 0.00042611, "C": 0.00042695, "V": 131.46676186, "T": "2017-11-23T10:35:00", "BV": 0.05602895}, {"O": 0.00042695, "H": 0.00042714, "L": 0.00042695, "C": 0.00042695, "V": 1686.15497488, "T": "2017-11-23T10:40:00", "BV": 0.7199115}, {"O": 0.00042748, "H": 0.00042895, "L": 0.00042748, "C": 0.00042748, "V": 772.53170893, "T": "2017-11-23T10:45:00", "BV": 0.33086672}, {"O": 0.00042748, "H": 0.00043361, "L": 0.00042748, "C": 0.00043014, "V": 3474.47507236, "T": "2017-11-23T10:50:00", "BV": 1.49598871}, {"O": 0.00043014, "H": 0.00043204, "L": 0.00043014, "C": 0.00043014, "V": 1720.27479283, "T": "2017-11-23T10:55:00", "BV": 0.74005063}, {"O": 0.00043018, "H": 0.00043232, "L": 0.00043014, "C": 0.00043104, "V": 4042.33121436, "T": "2017-11-23T11:00:00", "BV": 1.74117499}, {"O": 0.00043104, "H": 0.00043104, "L": 0.00043014, "C": 0.00043014, "V": 2024.1255533, "T": "2017-11-23T11:05:00", "BV": 0.87119301}, {"O": 0.00043014, "H": 0.000432, "L": 0.00043014, "C": 0.00043015, "V": 1830.65398495, "T": "2017-11-23T11:10:00", "BV": 0.78883245}, {"O": 0.00043363, "H": 0.00043363, "L": 0.00043022, "C": 0.00043022, "V": 76.3862219, "T": "2017-11-23T11:15:00", "BV": 0.0328676}, {"O": 0.000431, "H": 0.00043411, "L": 0.000431, "C": 0.00043411, "V": 214.64854746, "T": "2017-11-23T11:20:00", "BV": 0.09254501}, {"O": 0.00043091, "H": 0.00043092, "L": 0.00043014, "C": 0.00043014, "V": 2119.37868968, "T": "2017-11-23T11:25:00", "BV": 0.91179399}, {"O": 0.00043017, "H": 0.00043021, "L": 0.00043014, "C": 0.00043021, "V": 919.00249956, "T": "2017-11-23T11:30:00", "BV": 0.39530441}, {"O": 0.00043338, "H": 0.00043347, "L": 0.0004302, "C": 0.00043027, "V": 667.64318887, "T": "2017-11-23T11:35:00", "BV": 0.28894873}, {"O": 0.00043338, "H": 0.00043338, "L": 0.00043335, "C": 0.00043335, "V": 173.73566921, "T": "2017-11-23T11:40:00", "BV": 0.07529317}, {"O": 0.00043338, "H": 0.00043338, "L": 0.00043021, "C": 0.00043021, "V": 125.79895363, "T": "2017-11-23T11:45:00", "BV": 0.05422695}, {"O": 0.0004302, "H": 0.00043338, "L": 0.00043014, "C": 0.00043025, "V": 640.44652315, "T": "2017-11-23T11:50:00", "BV": 0.27581857}, {"O": 0.00043032, "H": 0.0004304, "L": 0.00043032, "C": 0.0004304, "V": 382.14972376, "T": "2017-11-23T11:55:00", "BV": 0.16447443}, {"O": 0.0004304, "H": 0.0004304, "L": 0.00043032, "C": 0.00043032, "V": 2455.09394274, "T": "2017-11-23T12:00:00", "BV": 1.05662194}, {"O": 0.00043032, "H": 0.0004304, "L": 0.00043032, "C": 0.00043032, "V": 659.07291693, "T": "2017-11-23T12:05:00", "BV": 0.28362215}, {"O": 0.0004304, "H": 0.0004304, "L": 0.00043032, "C": 0.00043032, "V": 318.30621416, "T": "2017-11-23T12:10:00", "BV": 0.13697478}, {"O": 0.00043032, "H": 0.0004304, "L": 0.00043032, "C": 0.00043035, "V": 1231.36909625, "T": "2017-11-23T12:15:00", "BV": 0.52994747}, {"O": 0.0004304, "H": 0.0004304, "L": 0.00043014, "C": 0.00043014, "V": 601.69682981, "T": "2017-11-23T12:20:00", "BV": 0.25893406}, {"O": 0.0004304, "H": 0.0004304, "L": 0.00043014, "C": 0.0004304, "V": 1562.35339374, "T": "2017-11-23T12:25:00", "BV": 0.67204644}, {"O": 0.0004304, "H": 0.00043299, "L": 0.0004304, "C": 0.00043272, "V": 192.72607882, "T": "2017-11-23T12:30:00", "BV": 0.08302717}, {"O": 0.00043124, "H": 0.00043124, "L": 0.00043124, "C": 0.00043124, "V": 2.66296624, "T": "2017-11-23T12:35:00", "BV": 0.00114837}, {"O": 0.00043124, "H": 0.00043272, "L": 0.0004304, "C": 0.0004304, "V": 528.53868802, "T": "2017-11-23T12:40:00", "BV": 0.22762356}, {"O": 0.000431, "H": 0.000433, "L": 0.000431, "C": 0.000433, "V": 65.01505769, "T": "2017-11-23T12:45:00", "BV": 0.02808991}, {"O": 0.000433, "H": 0.00043338, "L": 0.00043272, "C": 0.00043338, "V": 36.24290587, "T": "2017-11-23T12:50:00", "BV": 0.01569808}, {"O": 0.00043403, "H": 0.00043428, "L": 0.00043272, "C": 0.00043272, "V": 748.39254162, "T": "2017-11-23T12:55:00", "BV": 0.32437211}, {"O": 0.00043272, "H": 0.00043428, "L": 0.00043272, "C": 0.00043272, "V": 316.14831022, "T": "2017-11-23T13:00:00", "BV": 0.1368063}, {"O": 0.00043272, "H": 0.00043272, "L": 0.00043272, "C": 0.00043272, "V": 285.41585441, "T": "2017-11-23T13:05:00", "BV": 0.12350513}, {"O": 0.00043272, "H": 0.00043428, "L": 0.00043272, "C": 0.00043428, "V": 1034.96314861, "T": "2017-11-23T13:10:00", "BV": 0.44786264}, {"O": 0.00043272, "H": 0.00043415, "L": 0.00043272, "C": 0.00043415, "V": 1615.63006164, "T": "2017-11-23T13:15:00", "BV": 0.70041942}, {"O": 0.00043275, "H": 0.00043506, "L": 0.00043273, "C": 0.00043273, "V": 677.47960936, "T": "2017-11-23T13:20:00", "BV": 0.29412303}, {"O": 0.00043273, "H": 0.00043273, "L": 0.00043273, "C": 0.00043273, "V": 90.01056603, "T": "2017-11-23T13:25:00", "BV": 0.03895027}, {"O": 0.00043273, "H": 0.00043273, "L": 0.00043273, "C": 0.00043273, "V": 200.0, "T": "2017-11-23T13:30:00", "BV": 0.086546}, {"O": 0.00043273, "H": 0.00043506, "L": 0.00043272, "C": 0.00043506, "V": 300.01876394, "T": "2017-11-23T13:35:00", "BV": 0.13005556}, {"O": 0.00043273, "H": 0.00043506, "L": 0.00043273, "C": 0.00043506, "V": 57.93153866, "T": "2017-11-23T13:40:00", "BV": 0.02512582}, {"O": 0.0004349, "H": 0.00043506, "L": 0.0004349, "C": 0.0004349, "V": 601.96814468, "T": "2017-11-23T13:45:00", "BV": 0.26181536}, {"O": 0.00043506, "H": 0.00043506, "L": 0.0004349, "C": 0.0004349, "V": 926.88162468, "T": "2017-11-23T13:50:00", "BV": 0.40319578}, {"O": 0.0004349, "H": 0.00043573, "L": 0.0004349, "C": 0.00043531, "V": 178.70798495, "T": "2017-11-23T13:55:00", "BV": 0.07777082}, {"O": 0.00043492, "H": 0.00043666, "L": 0.00043492, "C": 0.00043666, "V": 671.13138511, "T": "2017-11-23T14:00:00", "BV": 0.29276856}, {"O": 0.00043693, "H": 0.00043694, "L": 0.00043492, "C": 0.00043492, "V": 1020.18386483, "T": "2017-11-23T14:05:00", "BV": 0.44529027}, {"O": 0.00043491, "H": 0.00043491, "L": 0.00043128, "C": 0.00043484, "V": 1629.07574383, "T": "2017-11-23T14:10:00", "BV": 0.70783503}, {"O": 0.00043475, "H": 0.00043475, "L": 0.00042915, "C": 0.00042915, "V": 1199.677673, "T": "2017-11-23T14:15:00", "BV": 0.51632113}, {"O": 0.00043, "H": 0.00043, "L": 0.00042915, "C": 0.00043, "V": 267.4286926, "T": "2017-11-23T14:20:00", "BV": 0.11496897}, {"O": 0.00042903, "H": 0.00043342, "L": 0.00042801, "C": 0.00042902, "V": 531.55067526, "T": "2017-11-23T14:25:00", "BV": 0.22787447}, {"O": 0.00042913, "H": 0.00043454, "L": 0.00042913, "C": 0.00043342, "V": 30.70340036, "T": "2017-11-23T14:30:00", "BV": 0.01320296}, {"O": 0.00043342, "H": 0.00043342, "L": 0.00043281, "C": 0.00043334, "V": 401.95863382, "T": "2017-11-23T14:35:00", "BV": 0.17411017}, {"O": 0.00043334, "H": 0.000434, "L": 0.00042718, "C": 0.00042718, "V": 305.2316739, "T": "2017-11-23T14:40:00", "BV": 0.13221052}, {"O": 0.00042773, "H": 0.00042793, "L": 0.00042773, "C": 0.00042773, "V": 5305.97706963, "T": "2017-11-23T14:45:00", "BV": 2.27025824}, {"O": 0.00042773, "H": 0.00042773, "L": 0.0004213, "C": 0.0004261, "V": 5681.95777718, "T": "2017-11-23T14:50:00", "BV": 2.3994554}, {"O": 0.00042598, "H": 0.00042598, "L": 0.00042237, "C": 0.00042579, "V": 1882.84149375, "T": "2017-11-23T14:55:00", "BV": 0.80110719}, {"O": 0.00042579, "H": 0.00042598, "L": 0.00042579, "C": 0.00042598, "V": 1412.14241945, "T": "2017-11-23T15:00:00", "BV": 0.60136359}, {"O": 0.00042598, "H": 0.00042598, "L": 0.00042579, "C": 0.00042579, "V": 1008.35985827, "T": "2017-11-23T15:05:00", "BV": 0.4293707}, {"O": 0.00042579, "H": 0.00042598, "L": 0.00042579, "C": 0.00042598, "V": 1311.90794499, "T": "2017-11-23T15:10:00", "BV": 0.55868525}, {"O": 0.00042598, "H": 0.00042598, "L": 0.00042579, "C": 0.00042579, "V": 73.25571533, "T": "2017-11-23T15:15:00", "BV": 0.03119561}, {"O": 0.00042223, "H": 0.00042577, "L": 0.00042196, "C": 0.00042207, "V": 92.57524955, "T": "2017-11-23T15:20:00", "BV": 0.0391466}, {"O": 0.0004221, "H": 0.00042573, "L": 0.00042194, "C": 0.00042194, "V": 622.81303981, "T": "2017-11-23T15:25:00", "BV": 0.2628625}, {"O": 0.00042197, "H": 0.00042197, "L": 0.00042197, "C": 0.00042197, "V": 214.57240681, "T": "2017-11-23T15:30:00", "BV": 0.09054306}, {"O": 0.00042199, "H": 0.00042199, "L": 0.00042197, "C": 0.00042199, "V": 378.4768865, "T": "2017-11-23T15:35:00", "BV": 0.15971213}, {"O": 0.00042198, "H": 0.00042199, "L": 0.00042197, "C": 0.00042197, "V": 173.54996695, "T": "2017-11-23T15:40:00", "BV": 0.07323472}, {"O": 0.00042197, "H": 0.00042199, "L": 0.00042194, "C": 0.00042194, "V": 2250.5751383, "T": "2017-11-23T15:45:00", "BV": 0.94970836}, {"O": 0.00042199, "H": 0.00042199, "L": 0.00042194, "C": 0.00042199, "V": 1308.32449544, "T": "2017-11-23T15:50:00", "BV": 0.55209976}, {"O": 0.00042194, "H": 0.00042199, "L": 0.00042194, "C": 0.00042194, "V": 151.3752188, "T": "2017-11-23T15:55:00", "BV": 0.06387501}, {"O": 0.00042197, "H": 0.00042199, "L": 0.00042197, "C": 0.00042199, "V": 476.9718962, "T": "2017-11-23T16:00:00", "BV": 0.20127533}, {"O": 0.00042194, "H": 0.00042199, "L": 0.00042194, "C": 0.00042194, "V": 2335.10048289, "T": "2017-11-23T16:05:00", "BV": 0.98537533}, {"O": 0.00042199, "H": 0.00042199, "L": 0.00042197, "C": 0.00042197, "V": 1003.54958738, "T": "2017-11-23T16:10:00", "BV": 0.42348782}, {"O": 0.00042199, "H": 0.00042579, "L": 0.00042199, "C": 0.00042202, "V": 1740.50187516, "T": "2017-11-23T16:15:00", "BV": 0.73504177}, {"O": 0.00042561, "H": 0.00042562, "L": 0.0004221, "C": 0.00042316, "V": 539.91626113, "T": "2017-11-23T16:20:00", "BV": 0.22828035}, {"O": 0.00042216, "H": 0.0004257, "L": 0.00042205, "C": 0.00042303, "V": 192.51350393, "T": "2017-11-23T16:25:00", "BV": 0.08161621}, {"O": 0.0004239, "H": 0.00042558, "L": 0.00042303, "C": 0.00042556, "V": 118.21114476, "T": "2017-11-23T16:30:00", "BV": 0.05007944}, {"O": 0.00042303, "H": 0.00042303, "L": 0.00042303, "C": 0.00042303, "V": 132.70928633, "T": "2017-11-23T16:35:00", "BV": 0.05614}, {"O": 0.00042303, "H": 0.00042303, "L": 0.00042121, "C": 0.00042303, "V": 4525.593502, "T": "2017-11-23T16:40:00", "BV": 1.90902846}, {"O": 0.00042303, "H": 0.00042333, "L": 0.00042154, "C": 0.00042154, "V": 159.10445165, "T": "2017-11-23T16:45:00", "BV": 0.06728874}, {"O": 0.00042556, "H": 0.00042561, "L": 0.00042164, "C": 0.00042548, "V": 562.13394621, "T": "2017-11-23T16:50:00", "BV": 0.23796216}, {"O": 0.00042548, "H": 0.00042548, "L": 0.00042209, "C": 0.00042209, "V": 44.96277281, "T": "2017-11-23T16:55:00", "BV": 0.01905769}, {"O": 0.00042552, "H": 0.00042552, "L": 0.00042552, "C": 0.00042552, "V": 222.54231909, "T": "2017-11-23T17:00:00", "BV": 0.09469619}, {"O": 0.00042579, "H": 0.00042579, "L": 0.00042552, "C": 0.00042579, "V": 102.73558316, "T": "2017-11-23T17:05:00", "BV": 0.04372934}, {"O": 0.00042552, "H": 0.00042571, "L": 0.00042142, "C": 0.00042366, "V": 485.65715718, "T": "2017-11-23T17:10:00", "BV": 0.20605128}, {"O": 0.00042282, "H": 0.00042571, "L": 0.00042156, "C": 0.00042518, "V": 122.95795352, "T": "2017-11-23T17:15:00", "BV": 0.05212348}, {"O": 0.00042518, "H": 0.00042571, "L": 0.00042518, "C": 0.00042571, "V": 1431.5136208, "T": "2017-11-23T17:20:00", "BV": 0.60935063}, {"O": 0.00042571, "H": 0.00042579, "L": 0.00042518, "C": 0.00042518, "V": 808.6236364, "T": "2017-11-23T17:25:00", "BV": 0.34398944}, {"O": 0.00042375, "H": 0.00042376, "L": 0.00042262, "C": 0.00042262, "V": 1709.81323987, "T": "2017-11-23T17:30:00", "BV": 0.72282466}, {"O": 0.00042265, "H": 0.00042265, "L": 0.00042169, "C": 0.00042169, "V": 8.72430033, "T": "2017-11-23T17:35:00", "BV": 0.00368009}, {"O": 0.00042172, "H": 0.00042579, "L": 0.00042151, "C": 0.00042464, "V": 477.24651835, "T": "2017-11-23T17:40:00", "BV": 0.20119892}, {"O": 0.00042544, "H": 0.00042571, "L": 0.00042464, "C": 0.00042464, "V": 125.8957434, "T": "2017-11-23T17:45:00", "BV": 0.05348352}, {"O": 0.00042464, "H": 0.00042464, "L": 0.0004215, "C": 0.0004215, "V": 683.36461501, "T": "2017-11-23T17:50:00", "BV": 0.28977306}, {"O": 0.0004215, "H": 0.00042374, "L": 0.0004215, "C": 0.00042151, "V": 114.875, "T": "2017-11-23T17:55:00", "BV": 0.04847325}, {"O": 0.00042151, "H": 0.0004249, "L": 0.0004215, "C": 0.0004215, "V": 68.86104134, "T": "2017-11-23T18:00:00", "BV": 0.02902947}, {"O": 0.00042516, "H": 0.00042545, "L": 0.00042516, "C": 0.00042527, "V": 28.21015102, "T": "2017-11-23T18:05:00", "BV": 0.0120005}, {"O": 0.00042383, "H": 0.00042536, "L": 0.0004215, "C": 0.00042536, "V": 54.69341205, "T": "2017-11-23T18:10:00", "BV": 0.02311894}, {"O": 0.00042213, "H": 0.00042536, "L": 0.0004215, "C": 0.0004215, "V": 71.14590589, "T": "2017-11-23T18:15:00", "BV": 0.0300881}, {"O": 0.00042507, "H": 0.00042507, "L": 0.00042285, "C": 0.00042285, "V": 216.94934663, "T": "2017-11-23T18:20:00", "BV": 0.09190964}, {"O": 0.00042285, "H": 0.00042285, "L": 0.0004215, "C": 0.00042157, "V": 257.91101775, "T": "2017-11-23T18:25:00", "BV": 0.10873149}, {"O": 0.00042492, "H": 0.00042492, "L": 0.00042168, "C": 0.00042272, "V": 472.87401544, "T": "2017-11-23T18:30:00", "BV": 0.19987571}, {"O": 0.00042197, "H": 0.00042314, "L": 0.00042077, "C": 0.00042146, "V": 1340.86791718, "T": "2017-11-23T18:35:00", "BV": 0.56504411}, {"O": 0.00042314, "H": 0.0004247, "L": 0.00042159, "C": 0.0004247, "V": 470.81629296, "T": "2017-11-23T18:40:00", "BV": 0.19920884}, {"O": 0.00042469, "H": 0.00042536, "L": 0.00042314, "C": 0.00042314, "V": 889.35989106, "T": "2017-11-23T18:45:00", "BV": 0.37770046}, {"O": 0.00042528, "H": 0.00042535, "L": 0.00042191, "C": 0.00042535, "V": 592.23735693, "T": "2017-11-23T18:50:00", "BV": 0.25134636}, {"O": 0.00042536, "H": 0.00042536, "L": 0.00042188, "C": 0.0004253, "V": 566.08180673, "T": "2017-11-23T18:55:00", "BV": 0.24049674}, {"O": 0.0004253, "H": 0.00042718, "L": 0.0004253, "C": 0.00042718, "V": 213.10026058, "T": "2017-11-23T19:00:00", "BV": 0.09072525}, {"O": 0.00042718, "H": 0.00042718, "L": 0.00042411, "C": 0.0004242, "V": 62.80665287, "T": "2017-11-23T19:05:00", "BV": 0.02664589}, {"O": 0.0004286, "H": 0.0004286, "L": 0.00042424, "C": 0.00042424, "V": 51.0625, "T": "2017-11-23T19:10:00", "BV": 0.02174995}, {"O": 0.00042562, "H": 0.00042562, "L": 0.00042417, "C": 0.00042417, "V": 217.4567378, "T": "2017-11-23T19:15:00", "BV": 0.09238974}, {"O": 0.00042414, "H": 0.00042423, "L": 0.00042401, "C": 0.00042421, "V": 101.7500287, "T": "2017-11-23T19:20:00", "BV": 0.04315776}, {"O": 0.00042404, "H": 0.00042404, "L": 0.00042267, "C": 0.00042276, "V": 3823.93290652, "T": "2017-11-23T19:25:00", "BV": 1.61707202}, {"O": 0.00042423, "H": 0.000428, "L": 0.00042333, "C": 0.000428, "V": 107.05767859, "T": "2017-11-23T19:30:00", "BV": 0.04550369}, {"O": 0.00042586, "H": 0.00042857, "L": 0.00042405, "C": 0.00042857, "V": 72.52459061, "T": "2017-11-23T19:35:00", "BV": 0.03095844}, {"O": 0.00042497, "H": 0.00042857, "L": 0.00042497, "C": 0.00042857, "V": 4.4973194, "T": "2017-11-23T19:40:00", "BV": 0.00192186}, {"O": 0.00042766, "H": 0.00042857, "L": 0.00042556, "C": 0.00042556, "V": 52.8805395, "T": "2017-11-23T19:45:00", "BV": 0.02259007}, {"O": 0.00042857, "H": 0.00042857, "L": 0.00042857, "C": 0.00042857, "V": 74.99403459, "T": "2017-11-23T19:50:00", "BV": 0.03214016}, {"O": 0.00042857, "H": 0.00042857, "L": 0.00042857, "C": 0.00042857, "V": 3.71530747, "T": "2017-11-23T19:55:00", "BV": 0.00159226}, {"O": 0.00042491, "H": 0.00042857, "L": 0.0004249, "C": 0.00042491, "V": 382.95144656, "T": "2017-11-23T20:00:00", "BV": 0.16385829}, {"O": 0.00042491, "H": 0.00042491, "L": 0.00042276, "C": 0.00042276, "V": 218.12483276, "T": "2017-11-23T20:05:00", "BV": 0.09254019}, {"O": 0.00042276, "H": 0.00042663, "L": 0.00042102, "C": 0.0004243, "V": 2232.6713321, "T": "2017-11-23T20:10:00", "BV": 0.94348105}, {"O": 0.0004243, "H": 0.00042664, "L": 0.0004243, "C": 0.00042431, "V": 33.33000838, "T": "2017-11-23T20:15:00", "BV": 0.01419385}, {"O": 0.00042664, "H": 0.00042664, "L": 0.00042431, "C": 0.00042431, "V": 18.56427487, "T": "2017-11-23T20:20:00", "BV": 0.00788689}, {"O": 0.00042431, "H": 0.00042787, "L": 0.00042431, "C": 0.00042431, "V": 110.34497647, "T": "2017-11-23T20:25:00", "BV": 0.04699517}, {"O": 0.00042431, "H": 0.00042787, "L": 0.0004243, "C": 0.0004243, "V": 1998.80731322, "T": "2017-11-23T20:30:00", "BV": 0.84989833}, {"O": 0.00042787, "H": 0.00042787, "L": 0.00042787, "C": 0.00042787, "V": 82.3012581, "T": "2017-11-23T20:35:00", "BV": 0.03521423}, {"O": 0.0004275, "H": 0.00042787, "L": 0.0004275, "C": 0.00042787, "V": 51.07505485, "T": "2017-11-23T20:40:00", "BV": 0.02185211}, {"O": 0.00042787, "H": 0.00042787, "L": 0.00042787, "C": 0.00042787, "V": 119.31756084, "T": "2017-11-23T20:45:00", "BV": 0.05105239}, {"O": 0.0004243, "H": 0.0004243, "L": 0.0004243, "C": 0.0004243, "V": 129.53552686, "T": "2017-11-23T20:50:00", "BV": 0.0549619}, {"O": 0.00042615, "H": 0.00042617, "L": 0.00042615, "C": 0.00042617, "V": 18.0421051, "T": "2017-11-23T20:55:00", "BV": 0.00768866}, {"O": 0.00042786, "H": 0.00042786, "L": 0.00042103, "C": 0.00042173, "V": 265.85019444, "T": "2017-11-23T21:00:00", "BV": 0.1125225}, {"O": 0.00042662, "H": 0.00042662, "L": 0.0004221, "C": 0.00042561, "V": 531.47613726, "T": "2017-11-23T21:05:00", "BV": 0.22441376}, {"O": 0.00042662, "H": 0.00042662, "L": 0.00042662, "C": 0.00042662, "V": 4.1492553, "T": "2017-11-23T21:10:00", "BV": 0.00177015}, {"O": 0.00042561, "H": 0.00042561, "L": 0.0004209, "C": 0.00042093, "V": 2701.95864366, "T": "2017-11-23T21:15:00", "BV": 1.13861583}, {"O": 0.00042093, "H": 0.00042093, "L": 0.0004209, "C": 0.00042093, "V": 2684.34450566, "T": "2017-11-23T21:20:00", "BV": 1.12990407}, {"O": 0.0004209, "H": 0.00042287, "L": 0.0004209, "C": 0.00042286, "V": 116.49116036, "T": "2017-11-23T21:25:00", "BV": 0.04909121}, {"O": 0.00042286, "H": 0.0004302, "L": 0.00042093, "C": 0.0004302, "V": 2752.72790902, "T": "2017-11-23T21:30:00", "BV": 1.17035364}, {"O": 0.00043019, "H": 0.0004302, "L": 0.00042315, "C": 0.00042848, "V": 257.77533619, "T": "2017-11-23T21:35:00", "BV": 0.11068985}, {"O": 0.00042345, "H": 0.00042848, "L": 0.00042345, "C": 0.00042434, "V": 276.15172938, "T": "2017-11-23T21:40:00", "BV": 0.11712043}, {"O": 0.00042858, "H": 0.0004302, "L": 0.00042434, "C": 0.0004302, "V": 310.13902129, "T": "2017-11-23T21:45:00", "BV": 0.13166372}, {"O": 0.0004302, "H": 0.0004302, "L": 0.0004249, "C": 0.0004249, "V": 25.90850417, "T": "2017-11-23T21:50:00", "BV": 0.01102188}, {"O": 0.00042848, "H": 0.00042848, "L": 0.00042432, "C": 0.00042432, "V": 4.6669449, "T": "2017-11-23T21:55:00", "BV": 0.00199547}, {"O": 0.00042675, "H": 0.00042729, "L": 0.00042111, "C": 0.0004229, "V": 268.51174647, "T": "2017-11-23T22:00:00", "BV": 0.11372472}, {"O": 0.00042727, "H": 0.00042848, "L": 0.00042303, "C": 0.00042429, "V": 399.46782231, "T": "2017-11-23T22:05:00", "BV": 0.16948543}, {"O": 0.00042848, "H": 0.00042848, "L": 0.00042847, "C": 0.00042847, "V": 11.66368842, "T": "2017-11-23T22:10:00", "BV": 0.00499761}, {"O": 0.00042847, "H": 0.00042848, "L": 0.00042847, "C": 0.00042848, "V": 50.45564306, "T": "2017-11-23T22:15:00", "BV": 0.02161895}, {"O": 0.00042847, "H": 0.00042848, "L": 0.0004258, "C": 0.00042603, "V": 562.26176374, "T": "2017-11-23T22:20:00", "BV": 0.24080964}, {"O": 0.00042848, "H": 0.00042848, "L": 0.00042604, "C": 0.00042661, "V": 488.51683061, "T": "2017-11-23T22:25:00", "BV": 0.20873705}, {"O": 0.00042667, "H": 0.00042667, "L": 0.00042667, "C": 0.00042667, "V": 33.0, "T": "2017-11-23T22:30:00", "BV": 0.01408011}, {"O": 0.00043109, "H": 0.0004311, "L": 0.00043109, "C": 0.0004311, "V": 107.0, "T": "2017-11-23T22:35:00", "BV": 0.046127}, {"O": 0.0004311, "H": 0.00043364, "L": 0.00042731, "C": 0.00042845, "V": 333.66913672, "T": "2017-11-23T22:40:00", "BV": 0.14297621}, {"O": 0.00043353, "H": 0.00043354, "L": 0.00043353, "C": 0.00043354, "V": 71.0, "T": "2017-11-23T22:45:00", "BV": 0.03078128}, {"O": 0.00042973, "H": 0.00043336, "L": 0.00042927, "C": 0.00042995, "V": 199.15845365, "T": "2017-11-23T22:50:00", "BV": 0.08578104}, {"O": 0.00043312, "H": 0.00043336, "L": 0.00042923, "C": 0.00043336, "V": 303.88359293, "T": "2017-11-23T22:55:00", "BV": 0.13125267}, {"O": 0.000433, "H": 0.00043336, "L": 0.000433, "C": 0.00043336, "V": 70.0, "T": "2017-11-23T23:00:00", "BV": 0.03031943}, {"O": 0.00043336, "H": 0.00043396, "L": 0.00043336, "C": 0.00043354, "V": 216.0, "T": "2017-11-23T23:05:00", "BV": 0.09366635}, {"O": 0.00043354, "H": 0.00043354, "L": 0.00043309, "C": 0.00043309, "V": 206.91304471, "T": "2017-11-23T23:10:00", "BV": 0.0896607}, {"O": 0.00043309, "H": 0.0004338, "L": 0.00043012, "C": 0.0004338, "V": 668.00004085, "T": "2017-11-23T23:15:00", "BV": 0.28831327}, {"O": 0.00043336, "H": 0.00043336, "L": 0.00043021, "C": 0.00043021, "V": 74.99935, "T": "2017-11-23T23:20:00", "BV": 0.03242297}, {"O": 0.00043024, "H": 0.00043325, "L": 0.00043013, "C": 0.00043325, "V": 141.11778071, "T": "2017-11-23T23:25:00", "BV": 0.06083313}, {"O": 0.00043325, "H": 0.00043325, "L": 0.00043325, "C": 0.00043325, "V": 73.647135, "T": "2017-11-23T23:30:00", "BV": 0.03190757}, {"O": 0.00043325, "H": 0.0004338, "L": 0.00043325, "C": 0.0004338, "V": 92.46132841, "T": "2017-11-23T23:35:00", "BV": 0.0400685}, {"O": 0.00043325, "H": 0.0004338, "L": 0.00043325, "C": 0.00043328, "V": 470.89638613, "T": "2017-11-23T23:40:00", "BV": 0.20420733}, {"O": 0.00043328, "H": 0.00043423, "L": 0.00043328, "C": 0.00043423, "V": 1174.04188242, "T": "2017-11-23T23:45:00", "BV": 0.50910597}, {"O": 0.00043423, "H": 0.00043423, "L": 0.00043325, "C": 0.00043325, "V": 105.04833722, "T": "2017-11-23T23:50:00", "BV": 0.04560936}, {"O": 0.00043022, "H": 0.00043022, "L": 0.00043018, "C": 0.00043018, "V": 316.49142362, "T": "2017-11-23T23:55:00", "BV": 0.13615992}, {"O": 0.00043323, "H": 0.00043323, "L": 0.00043018, "C": 0.00043018, "V": 261.604687, "T": "2017-11-24T00:00:00", "BV": 0.11254073}, {"O": 0.00043018, "H": 0.00043203, "L": 0.00042977, "C": 0.0004298, "V": 1190.81075026, "T": "2017-11-24T00:05:00", "BV": 0.51212492}, {"O": 0.0004298, "H": 0.0004298, "L": 0.0004298, "C": 0.0004298, "V": 55.5, "T": "2017-11-24T00:10:00", "BV": 0.0238539}, {"O": 0.0004298, "H": 0.00043325, "L": 0.0004298, "C": 0.00043325, "V": 663.08367359, "T": "2017-11-24T00:15:00", "BV": 0.28667425}, {"O": 0.00043325, "H": 0.00043325, "L": 0.0004298, "C": 0.0004298, "V": 667.10350127, "T": "2017-11-24T00:20:00", "BV": 0.28713146}, {"O": 0.0004298, "H": 0.00043325, "L": 0.0004298, "C": 0.00043325, "V": 247.71890374, "T": "2017-11-24T00:25:00", "BV": 0.10731781}, {"O": 0.00043325, "H": 0.000434, "L": 0.0004298, "C": 0.000434, "V": 631.12940403, "T": "2017-11-24T00:35:00", "BV": 0.2728537}, {"O": 0.0004348, "H": 0.0004348, "L": 0.0004298, "C": 0.00043, "V": 2724.77069878, "T": "2017-11-24T00:40:00", "BV": 1.17205365}, {"O": 0.00043007, "H": 0.00043007, "L": 0.00043, "C": 0.00043, "V": 257.5754587, "T": "2017-11-24T00:45:00", "BV": 0.11076247}, {"O": 0.00043, "H": 0.00043007, "L": 0.00043, "C": 0.00043, "V": 133.25, "T": "2017-11-24T00:50:00", "BV": 0.05730245}, {"O": 0.00043007, "H": 0.00043007, "L": 0.00043, "C": 0.00043007, "V": 268.26053069, "T": "2017-11-24T00:55:00", "BV": 0.1153524}, {"O": 0.00043007, "H": 0.00043007, "L": 0.0004298, "C": 0.0004298, "V": 1255.98624837, "T": "2017-11-24T01:00:00", "BV": 0.54005531}, {"O": 0.00043007, "H": 0.00043007, "L": 0.0004298, "C": 0.00043007, "V": 554.92207585, "T": "2017-11-24T01:05:00", "BV": 0.23860132}, {"O": 0.00043307, "H": 0.00043307, "L": 0.00042981, "C": 0.00043, "V": 1118.81258556, "T": "2017-11-24T01:10:00", "BV": 0.48121708}, {"O": 0.00042981, "H": 0.00042983, "L": 0.00042981, "C": 0.00042981, "V": 1192.36907083, "T": "2017-11-24T01:15:00", "BV": 0.51249287}, {"O": 0.00042983, "H": 0.00043, "L": 0.00042981, "C": 0.00043, "V": 357.25, "T": "2017-11-24T01:20:00", "BV": 0.15356661}, {"O": 0.00042984, "H": 0.00042988, "L": 0.00042984, "C": 0.00042988, "V": 755.79603087, "T": "2017-11-24T01:25:00", "BV": 0.32487251}, {"O": 0.00043307, "H": 0.00043307, "L": 0.0004301, "C": 0.0004301, "V": 186.33847837, "T": "2017-11-24T01:30:00", "BV": 0.08015147}, {"O": 0.00042981, "H": 0.00043334, "L": 0.00042981, "C": 0.00042981, "V": 576.54409247, "T": "2017-11-24T01:35:00", "BV": 0.24804284}, {"O": 0.00042984, "H": 0.00042984, "L": 0.00042984, "C": 0.00042984, "V": 27.11380588, "T": "2017-11-24T01:40:00", "BV": 0.01165459}, {"O": 0.000431, "H": 0.00043412, "L": 0.00042977, "C": 0.00043404, "V": 4133.09080467, "T": "2017-11-24T01:45:00", "BV": 1.78277106}, {"O": 0.00043404, "H": 0.00043404, "L": 0.0004298, "C": 0.0004298, "V": 53.87393443, "T": "2017-11-24T01:50:00", "BV": 0.02328459}, {"O": 0.00043387, "H": 0.00043387, "L": 0.00043387, "C": 0.00043387, "V": 28.2643305, "T": "2017-11-24T01:55:00", "BV": 0.01226304}, {"O": 0.000434, "H": 0.00043571, "L": 0.000434, "C": 0.00043571, "V": 3265.77881305, "T": "2017-11-24T02:00:00", "BV": 1.42211335}, {"O": 0.00043574, "H": 0.00043719, "L": 0.00043501, "C": 0.00043719, "V": 518.29596566, "T": "2017-11-24T02:05:00", "BV": 0.22605631}, {"O": 0.0004372, "H": 0.00043999, "L": 0.0004372, "C": 0.0004372, "V": 10099.46175203, "T": "2017-11-24T02:10:00", "BV": 4.43167127}, {"O": 0.0004372, "H": 0.0004372, "L": 0.0004372, "C": 0.0004372, "V": 595.75464593, "T": "2017-11-24T02:15:00", "BV": 0.26046391}, {"O": 0.00043722, "H": 0.00044143, "L": 0.0004372, "C": 0.00043965, "V": 5219.64586973, "T": "2017-11-24T02:20:00", "BV": 2.29524748}, {"O": 0.00043962, "H": 0.00043962, "L": 0.0004372, "C": 0.0004372, "V": 857.05926042, "T": "2017-11-24T02:25:00", "BV": 0.37500103}, {"O": 0.0004372, "H": 0.00043727, "L": 0.0004372, "C": 0.00043725, "V": 6735.31343758, "T": "2017-11-24T02:30:00", "BV": 2.9447132}, {"O": 0.0004372, "H": 0.00044121, "L": 0.0004372, "C": 0.00044106, "V": 3448.04201242, "T": "2017-11-24T02:35:00", "BV": 1.50882923}, {"O": 0.00044077, "H": 0.0004413, "L": 0.00043721, "C": 0.00044077, "V": 1950.58999184, "T": "2017-11-24T02:40:00", "BV": 0.85932555}, {"O": 0.00043731, "H": 0.00044139, "L": 0.0004352, "C": 0.0004352, "V": 7655.26504118, "T": "2017-11-24T02:45:00", "BV": 3.36891651}, {"O": 0.00043712, "H": 0.00043712, "L": 0.00042977, "C": 0.00042977, "V": 1718.75205515, "T": "2017-11-24T02:50:00", "BV": 0.74148153}, {"O": 0.00043519, "H": 0.0004352, "L": 0.00043519, "C": 0.0004352, "V": 18.97317276, "T": "2017-11-24T02:55:00", "BV": 0.00825708}, {"O": 0.00043766, "H": 0.00043802, "L": 0.00043049, "C": 0.00043659, "V": 1936.27904774, "T": "2017-11-24T03:00:00", "BV": 0.84299925}, {"O": 0.00043659, "H": 0.00043823, "L": 0.00043098, "C": 0.00043807, "V": 998.49277524, "T": "2017-11-24T03:05:00", "BV": 0.43528909}, {"O": 0.00043807, "H": 0.00043955, "L": 0.000432, "C": 0.000435, "V": 2048.30380432, "T": "2017-11-24T03:10:00", "BV": 0.89542473}, {"O": 0.00043955, "H": 0.00044107, "L": 0.00043551, "C": 0.00044059, "V": 3323.13233941, "T": "2017-11-24T03:15:00", "BV": 1.46398336}, {"O": 0.00044059, "H": 0.00044139, "L": 0.00043927, "C": 0.00044139, "V": 3743.78055771, "T": "2017-11-24T03:20:00", "BV": 1.6510414}, {"O": 0.00044138, "H": 0.00045, "L": 0.00044138, "C": 0.00044864, "V": 13849.56737235, "T": "2017-11-24T03:25:00", "BV": 6.1529101}, {"O": 0.00044864, "H": 0.00046375, "L": 0.00044856, "C": 0.0004585, "V": 31451.81106762, "T": "2017-11-24T03:30:00", "BV": 14.30763686}, {"O": 0.0004585, "H": 0.0004585, "L": 0.00044586, "C": 0.00044586, "V": 9277.02067883, "T": "2017-11-24T03:35:00", "BV": 4.20037562}, {"O": 0.00045099, "H": 0.0004539, "L": 0.00044443, "C": 0.00044507, "V": 3268.34644154, "T": "2017-11-24T03:40:00", "BV": 1.46571302}, {"O": 0.00044507, "H": 0.00044795, "L": 0.00044364, "C": 0.00044795, "V": 2301.9105662, "T": "2017-11-24T03:45:00", "BV": 1.02524862}, {"O": 0.00044795, "H": 0.00045299, "L": 0.00044794, "C": 0.00045299, "V": 1072.45060558, "T": "2017-11-24T03:50:00", "BV": 0.48293685}, {"O": 0.00045299, "H": 0.00046127, "L": 0.00045299, "C": 0.00046127, "V": 15204.70372732, "T": "2017-11-24T03:55:00", "BV": 6.96886618}, {"O": 0.00046171, "H": 0.00046594, "L": 0.00046171, "C": 0.00046594, "V": 5523.52174202, "T": "2017-11-24T04:00:00", "BV": 2.56464359}, {"O": 0.00046591, "H": 0.00046594, "L": 0.00045806, "C": 0.00045807, "V": 5576.42836985, "T": "2017-11-24T04:05:00", "BV": 2.5633419}, {"O": 0.00045807, "H": 0.00045808, "L": 0.00044829, "C": 0.00045168, "V": 2902.12042541, "T": "2017-11-24T04:10:00", "BV": 1.32281589}, {"O": 0.00044829, "H": 0.00045166, "L": 0.00044829, "C": 0.00044873, "V": 3019.39035162, "T": "2017-11-24T04:15:00", "BV": 1.35440352}, {"O": 0.00045098, "H": 0.00045471, "L": 0.00045098, "C": 0.00045098, "V": 450.72080685, "T": "2017-11-24T04:20:00", "BV": 0.20347316}, {"O": 0.00045098, "H": 0.00045931, "L": 0.00045098, "C": 0.00045563, "V": 1021.46910587, "T": "2017-11-24T04:25:00", "BV": 0.46590121}, {"O": 0.00045563, "H": 0.00046079, "L": 0.00045563, "C": 0.00045999, "V": 5572.15608188, "T": "2017-11-24T04:30:00", "BV": 2.56163627}, {"O": 0.00045994, "H": 0.00046056, "L": 0.00045072, "C": 0.00045072, "V": 4460.50381478, "T": "2017-11-24T04:35:00", "BV": 2.03614493}, {"O": 0.00045, "H": 0.00045562, "L": 0.00044842, "C": 0.0004495, "V": 1709.52370733, "T": "2017-11-24T04:40:00", "BV": 0.77034689}, {"O": 0.00045406, "H": 0.00045406, "L": 0.0004495, "C": 0.000454, "V": 661.35999114, "T": "2017-11-24T04:45:00", "BV": 0.29981946}, {"O": 0.000454, "H": 0.00046001, "L": 0.000454, "C": 0.00046001, "V": 4166.17989384, "T": "2017-11-24T04:50:00", "BV": 1.90893516}, {"O": 0.00045991, "H": 0.0004615, "L": 0.00045638, "C": 0.0004568, "V": 7055.06755377, "T": "2017-11-24T04:55:00", "BV": 3.24925349}, {"O": 0.00045682, "H": 0.00046262, "L": 0.00045565, "C": 0.00045565, "V": 3565.35962713, "T": "2017-11-24T05:00:00", "BV": 1.62969025}, {"O": 0.00045565, "H": 0.00045565, "L": 0.00045554, "C": 0.00045565, "V": 807.01852829, "T": "2017-11-24T05:05:00", "BV": 0.36770472}, {"O": 0.00045554, "H": 0.00045565, "L": 0.00045, "C": 0.00045, "V": 868.78787815, "T": "2017-11-24T05:10:00", "BV": 0.39502451}, {"O": 0.00045, "H": 0.0004555, "L": 0.00044855, "C": 0.00044855, "V": 1316.09871478, "T": "2017-11-24T05:15:00", "BV": 0.59534411}, {"O": 0.00044895, "H": 0.00045549, "L": 0.00044895, "C": 0.00045549, "V": 3428.3288571, "T": "2017-11-24T05:20:00", "BV": 1.55310542}, {"O": 0.0004555, "H": 0.0004555, "L": 0.00045, "C": 0.00045, "V": 453.20166276, "T": "2017-11-24T05:25:00", "BV": 0.20408686}, {"O": 0.00045553, "H": 0.00045554, "L": 0.00045003, "C": 0.00045539, "V": 4826.00967963, "T": "2017-11-24T05:30:00", "BV": 2.1979708}, {"O": 0.00045004, "H": 0.00045415, "L": 0.00044964, "C": 0.00044964, "V": 1299.67169871, "T": "2017-11-24T05:35:00", "BV": 0.58489484}, {"O": 0.00044964, "H": 0.00045397, "L": 0.00044829, "C": 0.00044829, "V": 2876.20005033, "T": "2017-11-24T05:40:00", "BV": 1.29184031}, {"O": 0.00044829, "H": 0.00044829, "L": 0.00044452, "C": 0.00044629, "V": 1023.72487072, "T": "2017-11-24T05:45:00", "BV": 0.4571752}, {"O": 0.00044452, "H": 0.00044452, "L": 0.00043399, "C": 0.00043505, "V": 16186.74374997, "T": "2017-11-24T05:50:00", "BV": 7.08359369}, {"O": 0.00043506, "H": 0.00043973, "L": 0.00043346, "C": 0.00043346, "V": 7962.13318243, "T": "2017-11-24T05:55:00", "BV": 3.46682667}, {"O": 0.0004337, "H": 0.00043892, "L": 0.0004337, "C": 0.0004347, "V": 1019.666608, "T": "2017-11-24T06:00:00", "BV": 0.44331512}, {"O": 0.00043472, "H": 0.000439, "L": 0.00043361, "C": 0.00043382, "V": 7075.09718673, "T": "2017-11-24T06:05:00", "BV": 3.09134454}, {"O": 0.00043724, "H": 0.00043762, "L": 0.00043556, "C": 0.00043724, "V": 6388.34567955, "T": "2017-11-24T06:10:00", "BV": 2.78974169}, {"O": 0.00043724, "H": 0.00044104, "L": 0.00043697, "C": 0.00043999, "V": 1227.00234746, "T": "2017-11-24T06:15:00", "BV": 0.53687581}, {"O": 0.00044104, "H": 0.00044104, "L": 0.00043659, "C": 0.000437, "V": 493.55848825, "T": "2017-11-24T06:20:00", "BV": 0.21639844}, {"O": 0.00043664, "H": 0.00044078, "L": 0.00043621, "C": 0.00043621, "V": 2456.35279282, "T": "2017-11-24T06:25:00", "BV": 1.07278306}, {"O": 0.00043845, "H": 0.00044086, "L": 0.00043584, "C": 0.0004377, "V": 5954.55451635, "T": "2017-11-24T06:30:00", "BV": 2.60707947}, {"O": 0.00043803, "H": 0.00043803, "L": 0.00043803, "C": 0.00043803, "V": 20.0, "T": "2017-11-24T06:35:00", "BV": 0.0087606}, {"O": 0.00043904, "H": 0.00043904, "L": 0.000438, "C": 0.000438, "V": 1013.18204967, "T": "2017-11-24T06:40:00", "BV": 0.44380587}, {"O": 0.00044076, "H": 0.00044104, "L": 0.000438, "C": 0.00044104, "V": 3358.44779449, "T": "2017-11-24T06:45:00", "BV": 1.47821847}, {"O": 0.0004414, "H": 0.00044283, "L": 0.0004414, "C": 0.00044283, "V": 786.08736402, "T": "2017-11-24T06:50:00", "BV": 0.34808594}, {"O": 0.00044281, "H": 0.00044653, "L": 0.000442, "C": 0.0004465, "V": 10152.56301445, "T": "2017-11-24T06:55:00", "BV": 4.51468287}, {"O": 0.00044794, "H": 0.00045044, "L": 0.00044645, "C": 0.00045044, "V": 2903.56750506, "T": "2017-11-24T07:00:00", "BV": 1.30161547}, {"O": 0.00045044, "H": 0.00045348, "L": 0.00045, "C": 0.0004534, "V": 8149.71202674, "T": "2017-11-24T07:05:00", "BV": 3.68134723}, {"O": 0.0004534, "H": 0.000455, "L": 0.00045328, "C": 0.000455, "V": 1906.26696037, "T": "2017-11-24T07:10:00", "BV": 0.86474528}, {"O": 0.0004545, "H": 0.00045565, "L": 0.00045401, "C": 0.00045565, "V": 3384.83190578, "T": "2017-11-24T07:15:00", "BV": 1.53790451}, {"O": 0.00045565, "H": 0.00045565, "L": 0.00044661, "C": 0.00044798, "V": 8951.73983837, "T": "2017-11-24T07:20:00", "BV": 4.06263802}, {"O": 0.0004466, "H": 0.00044895, "L": 0.0004466, "C": 0.00044669, "V": 2141.86593686, "T": "2017-11-24T07:25:00", "BV": 0.9568048}, {"O": 0.00044669, "H": 0.00044947, "L": 0.00044669, "C": 0.0004468, "V": 1263.85322228, "T": "2017-11-24T07:30:00", "BV": 0.56487804}, {"O": 0.0004468, "H": 0.00045107, "L": 0.0004467, "C": 0.0004467, "V": 1540.01478968, "T": "2017-11-24T07:35:00", "BV": 0.69202925}, {"O": 0.0004467, "H": 0.00044944, "L": 0.0004467, "C": 0.00044944, "V": 395.81309439, "T": "2017-11-24T07:40:00", "BV": 0.17774091}, {"O": 0.00044944, "H": 0.00045394, "L": 0.00044944, "C": 0.00045394, "V": 2808.59296813, "T": "2017-11-24T07:45:00", "BV": 1.26765955}, {"O": 0.00045371, "H": 0.00045394, "L": 0.00044944, "C": 0.00045055, "V": 6533.57525955, "T": "2017-11-24T07:50:00", "BV": 2.94241164}, {"O": 0.00045055, "H": 0.00045286, "L": 0.00045055, "C": 0.00045056, "V": 1076.66931844, "T": "2017-11-24T07:55:00", "BV": 0.48561287}, {"O": 0.0004507, "H": 0.00045372, "L": 0.00044669, "C": 0.00044669, "V": 6439.0644454, "T": "2017-11-24T08:00:00", "BV": 2.90755208}, {"O": 0.00045369, "H": 0.00045534, "L": 0.0004466, "C": 0.0004466, "V": 2788.43294349, "T": "2017-11-24T08:05:00", "BV": 1.25963485}, {"O": 0.0004466, "H": 0.00044943, "L": 0.00044104, "C": 0.00044104, "V": 1991.58945924, "T": "2017-11-24T08:10:00", "BV": 0.88500386}, {"O": 0.00044103, "H": 0.0004445, "L": 0.00043418, "C": 0.00043539, "V": 3744.98262203, "T": "2017-11-24T08:15:00", "BV": 1.64147175}, {"O": 0.0004419, "H": 0.0004419, "L": 0.00043575, "C": 0.00043696, "V": 1510.83635548, "T": "2017-11-24T08:20:00", "BV": 0.66199324}, {"O": 0.00044125, "H": 0.00044126, "L": 0.000437, "C": 0.000437, "V": 461.39004856, "T": "2017-11-24T08:25:00", "BV": 0.20307527}, {"O": 0.000437, "H": 0.00044165, "L": 0.00043611, "C": 0.00044165, "V": 554.30093162, "T": "2017-11-24T08:30:00", "BV": 0.24331428}, {"O": 0.00044165, "H": 0.00044878, "L": 0.00044165, "C": 0.00044299, "V": 3840.05541522, "T": "2017-11-24T08:35:00", "BV": 1.71393746}, {"O": 0.00044218, "H": 0.00044311, "L": 0.000442, "C": 0.00044311, "V": 547.04100026, "T": "2017-11-24T08:40:00", "BV": 0.24183207}, {"O": 0.0004432, "H": 0.00044864, "L": 0.00044316, "C": 0.00044316, "V": 481.23807036, "T": "2017-11-24T08:45:00", "BV": 0.21360957}, {"O": 0.00044308, "H": 0.00044308, "L": 0.00044301, "C": 0.00044301, "V": 109.32157689, "T": "2017-11-24T08:50:00", "BV": 0.04843532}, {"O": 0.00044301, "H": 0.00044813, "L": 0.00044301, "C": 0.000448, "V": 1717.87258325, "T": "2017-11-24T08:55:00", "BV": 0.76938772}, {"O": 0.000448, "H": 0.000448, "L": 0.00044301, "C": 0.00044301, "V": 1179.38015379, "T": "2017-11-24T09:00:00", "BV": 0.52742272}, {"O": 0.00044301, "H": 0.00044301, "L": 0.0004419, "C": 0.00044243, "V": 594.01200363, "T": "2017-11-24T09:05:00", "BV": 0.26271815}, {"O": 0.0004419, "H": 0.00044243, "L": 0.0004419, "C": 0.00044243, "V": 717.88469395, "T": "2017-11-24T09:10:00", "BV": 0.31723501}, {"O": 0.000442, "H": 0.000442, "L": 0.00044192, "C": 0.000442, "V": 233.58489017, "T": "2017-11-24T09:15:00", "BV": 0.10324097}, {"O": 0.0004425, "H": 0.000446, "L": 0.0004419, "C": 0.0004419, "V": 354.76868648, "T": "2017-11-24T09:20:00", "BV": 0.15697148}, {"O": 0.0004419, "H": 0.000446, "L": 0.0004419, "C": 0.000446, "V": 533.57131666, "T": "2017-11-24T09:25:00", "BV": 0.23591916}, {"O": 0.000446, "H": 0.00044652, "L": 0.00044599, "C": 0.00044599, "V": 407.30060626, "T": "2017-11-24T09:30:00", "BV": 0.1817216}, {"O": 0.000446, "H": 0.00044652, "L": 0.00044599, "C": 0.000446, "V": 298.34682645, "T": "2017-11-24T09:35:00", "BV": 0.13309725}, {"O": 0.000446, "H": 0.000448, "L": 0.000446, "C": 0.000448, "V": 1041.036153, "T": "2017-11-24T09:40:00", "BV": 0.4656756}, {"O": 0.00044878, "H": 0.00044878, "L": 0.000446, "C": 0.000446, "V": 54.56950477, "T": "2017-11-24T09:45:00", "BV": 0.02443884}, {"O": 0.00044877, "H": 0.00044878, "L": 0.00044877, "C": 0.00044878, "V": 180.95460991, "T": "2017-11-24T09:50:00", "BV": 0.08120805}, {"O": 0.000446, "H": 0.00044878, "L": 0.000446, "C": 0.00044605, "V": 167.24982563, "T": "2017-11-24T09:55:00", "BV": 0.07479973}, {"O": 0.00044606, "H": 0.00044607, "L": 0.00044606, "C": 0.00044606, "V": 225.96485076, "T": "2017-11-24T10:05:00", "BV": 0.10079392}, {"O": 0.00044607, "H": 0.00044607, "L": 0.00044606, "C": 0.00044606, "V": 849.83759727, "T": "2017-11-24T10:10:00", "BV": 0.37907864}, {"O": 0.00044875, "H": 0.00044876, "L": 0.00044606, "C": 0.00044607, "V": 1899.57683149, "T": "2017-11-24T10:15:00", "BV": 0.85224126}, {"O": 0.00044876, "H": 0.00044876, "L": 0.00044825, "C": 0.00044876, "V": 621.09008377, "T": "2017-11-24T10:20:00", "BV": 0.27870374}, {"O": 0.00044876, "H": 0.00045, "L": 0.00044876, "C": 0.00045, "V": 1157.83409793, "T": "2017-11-24T10:25:00", "BV": 0.52067882}, {"O": 0.00045, "H": 0.00045001, "L": 0.00045, "C": 0.00045, "V": 276.93070331, "T": "2017-11-24T10:30:00", "BV": 0.12461884}, {"O": 0.00045, "H": 0.00045152, "L": 0.00045, "C": 0.00045152, "V": 142.9609106, "T": "2017-11-24T10:35:00", "BV": 0.06438838}, {"O": 0.00045152, "H": 0.00045454, "L": 0.00045152, "C": 0.00045154, "V": 1650.5561572, "T": "2017-11-24T10:40:00", "BV": 0.74948988}, {"O": 0.00045414, "H": 0.00045414, "L": 0.00045155, "C": 0.00045169, "V": 153.50165631, "T": "2017-11-24T10:45:00", "BV": 0.06933597}, {"O": 0.00045413, "H": 0.00045414, "L": 0.00045152, "C": 0.00045152, "V": 3317.50777056, "T": "2017-11-24T10:50:00", "BV": 1.5021938}, {"O": 0.00045412, "H": 0.00045414, "L": 0.00045299, "C": 0.00045414, "V": 2804.33666943, "T": "2017-11-24T10:55:00", "BV": 1.27340175}, {"O": 0.00045414, "H": 0.00045414, "L": 0.00045153, "C": 0.00045169, "V": 774.594013, "T": "2017-11-24T11:00:00", "BV": 0.34978361}, {"O": 0.00045169, "H": 0.000454, "L": 0.00045152, "C": 0.00045152, "V": 553.76995399, "T": "2017-11-24T11:05:00", "BV": 0.25038837}, {"O": 0.00045152, "H": 0.00045497, "L": 0.00045152, "C": 0.00045162, "V": 968.90844158, "T": "2017-11-24T11:10:00", "BV": 0.43848315}, {"O": 0.00045162, "H": 0.00045497, "L": 0.00045162, "C": 0.0004549, "V": 586.14975778, "T": "2017-11-24T11:15:00", "BV": 0.26643263}, {"O": 0.0004549, "H": 0.0004549, "L": 0.00045164, "C": 0.0004549, "V": 760.55279515, "T": "2017-11-24T11:20:00", "BV": 0.34582799}, {"O": 0.0004549, "H": 0.000455, "L": 0.0004549, "C": 0.000455, "V": 1761.59159034, "T": "2017-11-24T11:25:00", "BV": 0.80135902}, {"O": 0.000455, "H": 0.00045677, "L": 0.0004549, "C": 0.00045663, "V": 1543.09007403, "T": "2017-11-24T11:30:00", "BV": 0.70423215}, {"O": 0.00045663, "H": 0.00045674, "L": 0.0004549, "C": 0.00045491, "V": 1411.57614512, "T": "2017-11-24T11:35:00", "BV": 0.64307517}, {"O": 0.00045491, "H": 0.00045603, "L": 0.00045165, "C": 0.00045167, "V": 975.97910001, "T": "2017-11-24T11:40:00", "BV": 0.44352787}, {"O": 0.00045597, "H": 0.00045597, "L": 0.00045168, "C": 0.000455, "V": 815.94112377, "T": "2017-11-24T11:45:00", "BV": 0.36927105}, {"O": 0.000455, "H": 0.000455, "L": 0.00045163, "C": 0.00045163, "V": 1880.13116088, "T": "2017-11-24T11:50:00", "BV": 0.84991648}, {"O": 0.000452, "H": 0.00045769, "L": 0.00045197, "C": 0.00045225, "V": 362.22494076, "T": "2017-11-24T11:55:00", "BV": 0.16454846}, {"O": 0.00045224, "H": 0.00045513, "L": 0.00045164, "C": 0.00045215, "V": 283.56786835, "T": "2017-11-24T12:00:00", "BV": 0.12881856}, {"O": 0.00045215, "H": 0.00045495, "L": 0.00045164, "C": 0.00045166, "V": 292.05588456, "T": "2017-11-24T12:05:00", "BV": 0.13209343}, {"O": 0.00045494, "H": 0.00045494, "L": 0.00045167, "C": 0.00045167, "V": 30.0364647, "T": "2017-11-24T12:10:00", "BV": 0.01357506}, {"O": 0.0004517, "H": 0.0004517, "L": 0.00045169, "C": 0.00045169, "V": 79.57410827, "T": "2017-11-24T12:15:00", "BV": 0.03594334}, {"O": 0.00045336, "H": 0.00045493, "L": 0.0004517, "C": 0.000453, "V": 1486.6260696, "T": "2017-11-24T12:20:00", "BV": 0.67360947}, {"O": 0.000453, "H": 0.000453, "L": 0.00045171, "C": 0.00045171, "V": 1063.36314757, "T": "2017-11-24T12:25:00", "BV": 0.48044339}, {"O": 0.00045371, "H": 0.00045495, "L": 0.00045202, "C": 0.00045202, "V": 134.22384999, "T": "2017-11-24T12:30:00", "BV": 0.06100136}, {"O": 0.00045494, "H": 0.00045494, "L": 0.00045202, "C": 0.00045202, "V": 52.87961643, "T": "2017-11-24T12:35:00", "BV": 0.02398459}, {"O": 0.00045209, "H": 0.00045232, "L": 0.00045171, "C": 0.00045171, "V": 1676.99285967, "T": "2017-11-24T12:40:00", "BV": 0.75828056}, {"O": 0.00045371, "H": 0.00045493, "L": 0.00045171, "C": 0.00045493, "V": 190.34664152, "T": "2017-11-24T12:45:00", "BV": 0.08604883}, {"O": 0.00045493, "H": 0.00045493, "L": 0.000453, "C": 0.00045449, "V": 1692.68247862, "T": "2017-11-24T12:50:00", "BV": 0.76924754}, {"O": 0.00045477, "H": 0.00045484, "L": 0.0004545, "C": 0.00045484, "V": 804.09869967, "T": "2017-11-24T12:55:00", "BV": 0.36570626}, {"O": 0.0004545, "H": 0.0004545, "L": 0.00045238, "C": 0.0004545, "V": 37.73035335, "T": "2017-11-24T13:00:00", "BV": 0.01710272}, {"O": 0.00045484, "H": 0.00045485, "L": 0.0004531, "C": 0.0004531, "V": 2844.79263251, "T": "2017-11-24T13:05:00", "BV": 1.29275502}, {"O": 0.0004531, "H": 0.00045315, "L": 0.00045234, "C": 0.00045234, "V": 199.41435791, "T": "2017-11-24T13:10:00", "BV": 0.09034613}, {"O": 0.00045234, "H": 0.00045234, "L": 0.00045003, "C": 0.0004503, "V": 1810.78212598, "T": "2017-11-24T13:15:00", "BV": 0.81805394}, {"O": 0.00045037, "H": 0.00045234, "L": 0.0004503, "C": 0.00045031, "V": 1435.79284647, "T": "2017-11-24T13:20:00", "BV": 0.64662836}, {"O": 0.00045031, "H": 0.00045211, "L": 0.0004503, "C": 0.00045211, "V": 497.3778378, "T": "2017-11-24T13:25:00", "BV": 0.22398553}, {"O": 0.0004505, "H": 0.0004505, "L": 0.00045002, "C": 0.00045002, "V": 1456.87511132, "T": "2017-11-24T13:30:00", "BV": 0.65599995}, {"O": 0.00045002, "H": 0.00045002, "L": 0.0004488, "C": 0.00045, "V": 2685.57543341, "T": "2017-11-24T13:35:00", "BV": 1.20816988}, {"O": 0.0004488, "H": 0.00045, "L": 0.00044814, "C": 0.0004499, "V": 2319.84820635, "T": "2017-11-24T13:40:00", "BV": 1.04198509}, {"O": 0.0004499, "H": 0.00045798, "L": 0.0004499, "C": 0.00045751, "V": 1240.95853145, "T": "2017-11-24T13:45:00", "BV": 0.56254196}, {"O": 0.000458, "H": 0.00045961, "L": 0.00045752, "C": 0.00045752, "V": 691.71750616, "T": "2017-11-24T13:50:00", "BV": 0.31764275}, {"O": 0.0004597, "H": 0.0004597, "L": 0.000459, "C": 0.000459, "V": 40.42761542, "T": "2017-11-24T13:55:00", "BV": 0.01856214}, {"O": 0.00045904, "H": 0.00046236, "L": 0.000459, "C": 0.00046024, "V": 5425.05490154, "T": "2017-11-24T14:00:00", "BV": 2.49531209}, {"O": 0.0004623, "H": 0.0004631, "L": 0.00046024, "C": 0.0004631, "V": 2983.67088757, "T": "2017-11-24T14:05:00", "BV": 1.37594798}, {"O": 0.00046024, "H": 0.0004631, "L": 0.00046024, "C": 0.00046307, "V": 3395.67156599, "T": "2017-11-24T14:10:00", "BV": 1.57195175}, {"O": 0.00046317, "H": 0.00046446, "L": 0.000463, "C": 0.00046414, "V": 2716.01734013, "T": "2017-11-24T14:15:00", "BV": 1.2583836}, {"O": 0.0004644, "H": 0.0004672, "L": 0.00046414, "C": 0.00046588, "V": 7078.10555231, "T": "2017-11-24T14:20:00", "BV": 3.29183106}, {"O": 0.00046547, "H": 0.0004678, "L": 0.00046547, "C": 0.00046776, "V": 4358.97070287, "T": "2017-11-24T14:25:00", "BV": 2.03411089}, {"O": 0.00046779, "H": 0.00046999, "L": 0.00046779, "C": 0.00046993, "V": 4948.27093393, "T": "2017-11-24T14:30:00", "BV": 2.31784027}, {"O": 0.00046985, "H": 0.000473, "L": 0.000469, "C": 0.000473, "V": 9461.79418244, "T": "2017-11-24T14:35:00", "BV": 4.45321274}, {"O": 0.000473, "H": 0.00047999, "L": 0.00047212, "C": 0.000479, "V": 8350.01680119, "T": "2017-11-24T14:40:00", "BV": 3.98171292}, {"O": 0.00048, "H": 0.00049333, "L": 0.00047904, "C": 0.00049333, "V": 36861.33245428, "T": "2017-11-24T14:45:00", "BV": 17.96491786}, {"O": 0.00049398, "H": 0.0004945, "L": 0.00047178, "C": 0.00047178, "V": 14401.0889854, "T": "2017-11-24T14:50:00", "BV": 7.06049615}, {"O": 0.00047181, "H": 0.000481, "L": 0.00047046, "C": 0.0004786, "V": 9123.43799293, "T": "2017-11-24T14:55:00", "BV": 4.32929237}, {"O": 0.0004786, "H": 0.00049449, "L": 0.0004786, "C": 0.00048635, "V": 16402.14618937, "T": "2017-11-24T15:00:00", "BV": 8.05735081}, {"O": 0.00048004, "H": 0.00048623, "L": 0.00047921, "C": 0.00047921, "V": 4992.63323947, "T": "2017-11-24T15:05:00", "BV": 2.40617209}, {"O": 0.00047921, "H": 0.00048215, "L": 0.00047202, "C": 0.00047531, "V": 4300.96858363, "T": "2017-11-24T15:10:00", "BV": 2.04678192}, {"O": 0.00047531, "H": 0.00047972, "L": 0.00047531, "C": 0.00047532, "V": 5041.46701523, "T": "2017-11-24T15:15:00", "BV": 2.39960163}, {"O": 0.00047532, "H": 0.00047849, "L": 0.00047302, "C": 0.00047303, "V": 6814.58093064, "T": "2017-11-24T15:20:00", "BV": 3.22556863}, {"O": 0.00047146, "H": 0.0004715, "L": 0.00046947, "C": 0.00046947, "V": 5461.31241626, "T": "2017-11-24T15:25:00", "BV": 2.56887948}, {"O": 0.00046948, "H": 0.00047, "L": 0.00046811, "C": 0.00046859, "V": 2703.4184447, "T": "2017-11-24T15:30:00", "BV": 1.26913503}, {"O": 0.00047, "H": 0.00047, "L": 0.00046547, "C": 0.00046547, "V": 1510.32554256, "T": "2017-11-24T15:35:00", "BV": 0.70699303}, {"O": 0.00046674, "H": 0.00047559, "L": 0.000463, "C": 0.00047559, "V": 5101.53881284, "T": "2017-11-24T15:40:00", "BV": 2.37656614}, {"O": 0.0004756, "H": 0.000476, "L": 0.000469, "C": 0.00047428, "V": 2073.88482619, "T": "2017-11-24T15:45:00", "BV": 0.97762243}, {"O": 0.00047001, "H": 0.00047408, "L": 0.00047001, "C": 0.00047005, "V": 1337.11914164, "T": "2017-11-24T15:50:00", "BV": 0.62850001}, {"O": 0.0004702, "H": 0.00047456, "L": 0.00047005, "C": 0.00047445, "V": 2503.82876056, "T": "2017-11-24T15:55:00", "BV": 1.18418777}, {"O": 0.00047456, "H": 0.00048299, "L": 0.00047367, "C": 0.000475, "V": 4025.25386274, "T": "2017-11-24T16:00:00", "BV": 1.92516849}, {"O": 0.00047974, "H": 0.000485, "L": 0.00047974, "C": 0.000485, "V": 1512.48584355, "T": "2017-11-24T16:05:00", "BV": 0.72953507}, {"O": 0.000485, "H": 0.00048562, "L": 0.0004831, "C": 0.0004831, "V": 3117.12559942, "T": "2017-11-24T16:10:00", "BV": 1.5065768}, {"O": 0.0004831, "H": 0.00048569, "L": 0.0004831, "C": 0.00048561, "V": 2078.08914144, "T": "2017-11-24T16:15:00", "BV": 1.00624302}, {"O": 0.00048561, "H": 0.0004909, "L": 0.00048329, "C": 0.00048485, "V": 2632.21178947, "T": "2017-11-24T16:20:00", "BV": 1.28148932}, {"O": 0.00048762, "H": 0.0004946, "L": 0.000485, "C": 0.0004851, "V": 3559.66998277, "T": "2017-11-24T16:25:00", "BV": 1.73403417}, {"O": 0.0004851, "H": 0.00048607, "L": 0.000485, "C": 0.000485, "V": 7760.15955852, "T": "2017-11-24T16:30:00", "BV": 3.76631016}, {"O": 0.00048485, "H": 0.000485, "L": 0.00048329, "C": 0.00048482, "V": 847.95574868, "T": "2017-11-24T16:35:00", "BV": 0.41103667}, {"O": 0.00048481, "H": 0.00048481, "L": 0.00048478, "C": 0.00048479, "V": 1799.94747881, "T": "2017-11-24T16:40:00", "BV": 0.87260978}, {"O": 0.00048476, "H": 0.00048476, "L": 0.00047794, "C": 0.00047794, "V": 2429.98596505, "T": "2017-11-24T16:45:00", "BV": 1.17383575}, {"O": 0.00047978, "H": 0.00048373, "L": 0.00047978, "C": 0.00048313, "V": 403.66954949, "T": "2017-11-24T16:50:00", "BV": 0.19517523}, {"O": 0.0004831, "H": 0.00048401, "L": 0.00048006, "C": 0.000481, "V": 898.06789177, "T": "2017-11-24T16:55:00", "BV": 0.43395906}, {"O": 0.00048102, "H": 0.00048374, "L": 0.00047978, "C": 0.00048374, "V": 1199.13109067, "T": "2017-11-24T17:00:00", "BV": 0.57685184}, {"O": 0.00048374, "H": 0.00048375, "L": 0.00048009, "C": 0.00048048, "V": 1667.23977769, "T": "2017-11-24T17:05:00", "BV": 0.80435568}, {"O": 0.00048372, "H": 0.00048375, "L": 0.00048049, "C": 0.00048206, "V": 953.62546072, "T": "2017-11-24T17:10:00", "BV": 0.4610622}, {"O": 0.00048209, "H": 0.00048375, "L": 0.00048209, "C": 0.00048375, "V": 1031.47964196, "T": "2017-11-24T17:15:00", "BV": 0.49864632}, {"O": 0.00048375, "H": 0.0004863, "L": 0.00047837, "C": 0.0004863, "V": 2463.83914355, "T": "2017-11-24T17:20:00", "BV": 1.19250163}, {"O": 0.0004863, "H": 0.00048989, "L": 0.00047893, "C": 0.00047893, "V": 3388.14271783, "T": "2017-11-24T17:25:00", "BV": 1.64769233}, {"O": 0.00047944, "H": 0.00049399, "L": 0.00047888, "C": 0.00049, "V": 3415.16812548, "T": "2017-11-24T17:30:00", "BV": 1.66966644}, {"O": 0.00049, "H": 0.00049185, "L": 0.00047925, "C": 0.00048427, "V": 1175.33428135, "T": "2017-11-24T17:35:00", "BV": 0.56735762}, {"O": 0.00048222, "H": 0.0004859, "L": 0.00048066, "C": 0.00048435, "V": 1533.40382744, "T": "2017-11-24T17:40:00", "BV": 0.74236468}, {"O": 0.00048435, "H": 0.00048435, "L": 0.00048392, "C": 0.00048395, "V": 594.14086251, "T": "2017-11-24T17:45:00", "BV": 0.28773742}, {"O": 0.00048395, "H": 0.0004858, "L": 0.00047852, "C": 0.0004858, "V": 792.24705723, "T": "2017-11-24T17:50:00", "BV": 0.38053445}, {"O": 0.00048537, "H": 0.00048537, "L": 0.00048069, "C": 0.00048409, "V": 1321.68632208, "T": "2017-11-24T17:55:00", "BV": 0.63843072}, {"O": 0.00048419, "H": 0.00048419, "L": 0.0004807, "C": 0.00048375, "V": 718.72254369, "T": "2017-11-24T18:00:00", "BV": 0.34655863}, {"O": 0.00048075, "H": 0.00048372, "L": 0.00048074, "C": 0.00048337, "V": 569.376226, "T": "2017-11-24T18:05:00", "BV": 0.27506235}, {"O": 0.00048337, "H": 0.00048356, "L": 0.00048081, "C": 0.00048356, "V": 573.35320586, "T": "2017-11-24T18:10:00", "BV": 0.27685663}, {"O": 0.00048351, "H": 0.00048353, "L": 0.00048082, "C": 0.00048082, "V": 1264.66628821, "T": "2017-11-24T18:15:00", "BV": 0.60881232}, {"O": 0.00048069, "H": 0.00048084, "L": 0.00048069, "C": 0.00048084, "V": 717.18907774, "T": "2017-11-24T18:20:00", "BV": 0.34482297}, {"O": 0.00048084, "H": 0.00048084, "L": 0.00048081, "C": 0.00048084, "V": 187.99893814, "T": "2017-11-24T18:25:00", "BV": 0.09039627}, {"O": 0.00048081, "H": 0.0004839, "L": 0.00048081, "C": 0.00048081, "V": 1031.25021909, "T": "2017-11-24T18:30:00", "BV": 0.4978408}, {"O": 0.0004834, "H": 0.0004834, "L": 0.00048336, "C": 0.00048336, "V": 38.58806257, "T": "2017-11-24T18:35:00", "BV": 0.01865273}, {"O": 0.00048285, "H": 0.00048323, "L": 0.00048083, "C": 0.00048317, "V": 187.39709498, "T": "2017-11-24T18:40:00", "BV": 0.09039085}, {"O": 0.00048314, "H": 0.00048314, "L": 0.00048081, "C": 0.00048081, "V": 260.09182536, "T": "2017-11-24T18:45:00", "BV": 0.12509611}, {"O": 0.00048081, "H": 0.00048223, "L": 0.00048081, "C": 0.00048223, "V": 227.7510069, "T": "2017-11-24T18:50:00", "BV": 0.1097879}, {"O": 0.00048223, "H": 0.00048223, "L": 0.00048081, "C": 0.00048081, "V": 847.31740169, "T": "2017-11-24T18:55:00", "BV": 0.40759106}, {"O": 0.00048081, "H": 0.0004815, "L": 0.00048081, "C": 0.0004815, "V": 576.98888946, "T": "2017-11-24T19:00:00", "BV": 0.27754882}, {"O": 0.00048222, "H": 0.00048223, "L": 0.00048084, "C": 0.00048084, "V": 1950.62133498, "T": "2017-11-24T19:05:00", "BV": 0.9405132}, {"O": 0.0004815, "H": 0.000482, "L": 0.00048084, "C": 0.0004815, "V": 1694.34961245, "T": "2017-11-24T19:10:00", "BV": 0.81614644}, {"O": 0.0004815, "H": 0.00048197, "L": 0.00048081, "C": 0.00048081, "V": 1797.6970048, "T": "2017-11-24T19:15:00", "BV": 0.86455647}, {"O": 0.00047997, "H": 0.00048099, "L": 0.000477, "C": 0.00048099, "V": 1452.66889337, "T": "2017-11-24T19:20:00", "BV": 0.69403982}, {"O": 0.00048074, "H": 0.00048074, "L": 0.00047703, "C": 0.00048, "V": 682.62660491, "T": "2017-11-24T19:25:00", "BV": 0.32635026}, {"O": 0.00048, "H": 0.00048, "L": 0.00047704, "C": 0.00047732, "V": 2121.88608966, "T": "2017-11-24T19:30:00", "BV": 1.01277464}, {"O": 0.00047732, "H": 0.00048, "L": 0.00047732, "C": 0.00048, "V": 1380.83862688, "T": "2017-11-24T19:35:00", "BV": 0.66213372}, {"O": 0.00048, "H": 0.0004819, "L": 0.00048, "C": 0.0004819, "V": 886.04321828, "T": "2017-11-24T19:40:00", "BV": 0.42567789}, {"O": 0.00048183, "H": 0.0004819, "L": 0.00048, "C": 0.0004819, "V": 78.20256323, "T": "2017-11-24T19:45:00", "BV": 0.03764243}, {"O": 0.0004819, "H": 0.00048222, "L": 0.00048183, "C": 0.00048183, "V": 430.60816864, "T": "2017-11-24T19:50:00", "BV": 0.20759723}, {"O": 0.00048183, "H": 0.00048222, "L": 0.00048183, "C": 0.00048222, "V": 372.62219874, "T": "2017-11-24T19:55:00", "BV": 0.17960461}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00047908, "C": 0.00047909, "V": 484.77903626, "T": "2017-11-24T20:00:00", "BV": 0.23242096}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00047908, "C": 0.00047908, "V": 672.4660851, "T": "2017-11-24T20:05:00", "BV": 0.32236937}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00047908, "C": 0.00048, "V": 1169.10935752, "T": "2017-11-24T20:10:00", "BV": 0.5602776}, {"O": 0.00048001, "H": 0.00048223, "L": 0.00047908, "C": 0.00048223, "V": 3640.30952787, "T": "2017-11-24T20:15:00", "BV": 1.75275684}, {"O": 0.00048223, "H": 0.00048224, "L": 0.00048001, "C": 0.00048223, "V": 897.07841444, "T": "2017-11-24T20:20:00", "BV": 0.43250231}, {"O": 0.00048223, "H": 0.00048389, "L": 0.00048223, "C": 0.00048223, "V": 805.37496884, "T": "2017-11-24T20:25:00", "BV": 0.38921037}, {"O": 0.00048251, "H": 0.00048251, "L": 0.00048223, "C": 0.0004825, "V": 294.42681986, "T": "2017-11-24T20:30:00", "BV": 0.14205429}, {"O": 0.00048251, "H": 0.00048251, "L": 0.0004781, "C": 0.00048223, "V": 1665.99980686, "T": "2017-11-24T20:35:00", "BV": 0.80082205}, {"O": 0.00048223, "H": 0.00048251, "L": 0.00047816, "C": 0.00048251, "V": 953.8421243, "T": "2017-11-24T20:40:00", "BV": 0.45988208}, {"O": 0.00048251, "H": 0.00048389, "L": 0.00047842, "C": 0.00047843, "V": 1462.82858808, "T": "2017-11-24T20:45:00", "BV": 0.70363702}, {"O": 0.00047893, "H": 0.00048275, "L": 0.00047892, "C": 0.0004795, "V": 3149.83486221, "T": "2017-11-24T20:50:00", "BV": 1.51273669}, {"O": 0.00048272, "H": 0.00048279, "L": 0.0004795, "C": 0.0004795, "V": 980.38182578, "T": "2017-11-24T20:55:00", "BV": 0.47301979}, {"O": 0.0004795, "H": 0.0004839, "L": 0.0004795, "C": 0.00048353, "V": 702.02040225, "T": "2017-11-24T21:00:00", "BV": 0.33850184}, {"O": 0.00048347, "H": 0.000485, "L": 0.00048347, "C": 0.00048402, "V": 3130.74164335, "T": "2017-11-24T21:05:00", "BV": 1.51547814}, {"O": 0.00048402, "H": 0.00048594, "L": 0.00048402, "C": 0.00048594, "V": 4542.85492041, "T": "2017-11-24T21:10:00", "BV": 2.2031518}, {"O": 0.00048583, "H": 0.000486, "L": 0.00048583, "C": 0.000486, "V": 4380.04386055, "T": "2017-11-24T21:15:00", "BV": 2.12842493}, {"O": 0.00048643, "H": 0.00049247, "L": 0.00048594, "C": 0.00049247, "V": 9811.82965615, "T": "2017-11-24T21:20:00", "BV": 4.8043794}, {"O": 0.000492, "H": 0.0004937, "L": 0.000492, "C": 0.00049365, "V": 5716.72100961, "T": "2017-11-24T21:25:00", "BV": 2.81702602}, {"O": 0.000493, "H": 0.00049396, "L": 0.00048834, "C": 0.0004922, "V": 5698.78636412, "T": "2017-11-24T21:30:00", "BV": 2.80899842}, {"O": 0.00048917, "H": 0.0004945, "L": 0.00048917, "C": 0.0004925, "V": 3193.77007303, "T": "2017-11-24T21:35:00", "BV": 1.57576145}, {"O": 0.0004925, "H": 0.00049442, "L": 0.00049, "C": 0.0004901, "V": 1128.23726563, "T": "2017-11-24T21:40:00", "BV": 0.5532094}, {"O": 0.0004901, "H": 0.00049432, "L": 0.0004901, "C": 0.00049014, "V": 1579.03580505, "T": "2017-11-24T21:45:00", "BV": 0.77426285}, {"O": 0.00049014, "H": 0.00049435, "L": 0.0004901, "C": 0.00049014, "V": 1902.8778696, "T": "2017-11-24T21:50:00", "BV": 0.93413155}, {"O": 0.00049013, "H": 0.00049014, "L": 0.00049, "C": 0.00049, "V": 6787.28226205, "T": "2017-11-24T21:55:00", "BV": 3.32650724}, {"O": 0.00049, "H": 0.00049, "L": 0.00048711, "C": 0.00049, "V": 883.04897314, "T": "2017-11-24T22:00:00", "BV": 0.43135439}, {"O": 0.00049, "H": 0.000494, "L": 0.00048999, "C": 0.000494, "V": 2174.90973934, "T": "2017-11-24T22:05:00", "BV": 1.06834672}, {"O": 0.00049023, "H": 0.00049376, "L": 0.00049016, "C": 0.00049016, "V": 1675.1908189, "T": "2017-11-24T22:10:00", "BV": 0.82154746}, {"O": 0.00049016, "H": 0.000494, "L": 0.00048895, "C": 0.00049302, "V": 2249.527088, "T": "2017-11-24T22:15:00", "BV": 1.10798455}, {"O": 0.00049302, "H": 0.000494, "L": 0.00048881, "C": 0.00049026, "V": 6931.84065709, "T": "2017-11-24T22:20:00", "BV": 3.3981098}, {"O": 0.0004903, "H": 0.00049302, "L": 0.0004903, "C": 0.00049302, "V": 2572.6976062, "T": "2017-11-24T22:25:00", "BV": 1.26769977}, {"O": 0.00049396, "H": 0.000497, "L": 0.00049396, "C": 0.00049686, "V": 12197.80272631, "T": "2017-11-24T22:30:00", "BV": 6.04108214}, {"O": 0.00049686, "H": 0.00049999, "L": 0.00049534, "C": 0.00049999, "V": 6141.7760931, "T": "2017-11-24T22:35:00", "BV": 3.06269682}, {"O": 0.00049999, "H": 0.00051057, "L": 0.00049998, "C": 0.00051057, "V": 14270.89121502, "T": "2017-11-24T22:40:00", "BV": 7.18977075}, {"O": 0.00051111, "H": 0.000514, "L": 0.00051014, "C": 0.00051388, "V": 14638.51903985, "T": "2017-11-24T22:45:00", "BV": 7.4856368}, {"O": 0.00051391, "H": 0.0005145, "L": 0.00051016, "C": 0.00051434, "V": 4798.69810563, "T": "2017-11-24T22:50:00", "BV": 2.46347788}, {"O": 0.00051434, "H": 0.00051876, "L": 0.00051434, "C": 0.00051861, "V": 4858.33447986, "T": "2017-11-24T22:55:00", "BV": 2.50755838}, {"O": 0.00051831, "H": 0.00051876, "L": 0.0005027, "C": 0.000512, "V": 18055.81503284, "T": "2017-11-24T23:00:00", "BV": 9.22658676}, {"O": 0.00051244, "H": 0.00051999, "L": 0.00051244, "C": 0.00051996, "V": 4265.58469868, "T": "2017-11-24T23:05:00", "BV": 2.21439574}, {"O": 0.00051996, "H": 0.000527, "L": 0.00051995, "C": 0.00052694, "V": 21228.14023902, "T": "2017-11-24T23:10:00", "BV": 11.09620838}, {"O": 0.00052625, "H": 0.00052625, "L": 0.00051262, "C": 0.000517, "V": 11750.59078528, "T": "2017-11-24T23:15:00", "BV": 6.10059925}, {"O": 0.00051923, "H": 0.00052775, "L": 0.000516, "C": 0.00052775, "V": 11172.16504625, "T": "2017-11-24T23:20:00", "BV": 5.86997677}, {"O": 0.00052775, "H": 0.00052989, "L": 0.00052775, "C": 0.00052989, "V": 6904.7135025, "T": "2017-11-24T23:25:00", "BV": 3.65111251}, {"O": 0.0005295, "H": 0.00053773, "L": 0.000525, "C": 0.00053455, "V": 21540.86283492, "T": "2017-11-24T23:30:00", "BV": 11.43928294}, {"O": 0.000536, "H": 0.00053872, "L": 0.00053105, "C": 0.00053495, "V": 15898.05003352, "T": "2017-11-24T23:35:00", "BV": 8.53810662}, {"O": 0.00053495, "H": 0.00053882, "L": 0.0005218, "C": 0.00053495, "V": 17851.14797861, "T": "2017-11-24T23:40:00", "BV": 9.5259146}, {"O": 0.00053477, "H": 0.00054145, "L": 0.00052309, "C": 0.00054145, "V": 13531.04897449, "T": "2017-11-24T23:45:00", "BV": 7.27706837}, {"O": 0.0005415, "H": 0.00054408, "L": 0.00053283, "C": 0.00054383, "V": 5964.08668004, "T": "2017-11-24T23:50:00", "BV": 3.20726028}, {"O": 0.00054382, "H": 0.00055791, "L": 0.00054382, "C": 0.00055784, "V": 26180.56185327, "T": "2017-11-24T23:55:00", "BV": 14.43910134}, {"O": 0.00055683, "H": 0.00055683, "L": 0.00051675, "C": 0.00053405, "V": 23963.66318305, "T": "2017-11-25T00:00:00", "BV": 12.7784263}, {"O": 0.00053352, "H": 0.00053869, "L": 0.00052807, "C": 0.00053563, "V": 6212.0252629, "T": "2017-11-25T00:05:00", "BV": 3.29848036}, {"O": 0.00053563, "H": 0.00054392, "L": 0.0005328, "C": 0.00053287, "V": 8961.48817572, "T": "2017-11-25T00:10:00", "BV": 4.83179248}, {"O": 0.00053751, "H": 0.00053751, "L": 0.00051568, "C": 0.0005201, "V": 19909.72163235, "T": "2017-11-25T00:15:00", "BV": 10.39919496}, {"O": 0.00052013, "H": 0.00052448, "L": 0.00051, "C": 0.00051, "V": 10219.9577081, "T": "2017-11-25T00:20:00", "BV": 5.27593131}, {"O": 0.0005105, "H": 0.00052003, "L": 0.00051, "C": 0.00051873, "V": 8621.32127338, "T": "2017-11-25T00:25:00", "BV": 4.4334053}, {"O": 0.00051606, "H": 0.00052358, "L": 0.00051222, "C": 0.00051925, "V": 14965.11524161, "T": "2017-11-25T00:30:00", "BV": 7.76599968}, {"O": 0.00051925, "H": 0.00051942, "L": 0.00051351, "C": 0.00051925, "V": 3381.15988909, "T": "2017-11-25T00:35:00", "BV": 1.74496245}, {"O": 0.00051925, "H": 0.00052716, "L": 0.00051506, "C": 0.000522, "V": 9323.96797362, "T": "2017-11-25T00:40:00", "BV": 4.84223912}, {"O": 0.000522, "H": 0.000522, "L": 0.00051, "C": 0.00051104, "V": 8318.32648134, "T": "2017-11-25T00:45:00", "BV": 4.28364113}, {"O": 0.00051104, "H": 0.00051104, "L": 0.000505, "C": 0.000505, "V": 12030.10214457, "T": "2017-11-25T00:50:00", "BV": 6.10511744}, {"O": 0.000507, "H": 0.00050999, "L": 0.00050566, "C": 0.00050995, "V": 5431.61642066, "T": "2017-11-25T00:55:00", "BV": 2.75467498}, {"O": 0.00050981, "H": 0.00051, "L": 0.000506, "C": 0.00051, "V": 749.17275926, "T": "2017-11-25T01:00:00", "BV": 0.38091889}, {"O": 0.00051047, "H": 0.00051931, "L": 0.00051047, "C": 0.00051931, "V": 8426.24749355, "T": "2017-11-25T01:05:00", "BV": 4.34912808}, {"O": 0.00051942, "H": 0.0005298, "L": 0.00051928, "C": 0.00052561, "V": 9594.19285345, "T": "2017-11-25T01:10:00", "BV": 5.0560861}, {"O": 0.00052719, "H": 0.0005298, "L": 0.00052404, "C": 0.00052884, "V": 4568.72042915, "T": "2017-11-25T01:15:00", "BV": 2.40853078}, {"O": 0.00052895, "H": 0.00052979, "L": 0.00052156, "C": 0.00052494, "V": 1046.72287888, "T": "2017-11-25T01:20:00", "BV": 0.54981046}, {"O": 0.00052494, "H": 0.0005298, "L": 0.00052494, "C": 0.00052979, "V": 1316.9228547, "T": "2017-11-25T01:25:00", "BV": 0.69186439}, {"O": 0.000527, "H": 0.0005298, "L": 0.00052156, "C": 0.00052722, "V": 5391.01973905, "T": "2017-11-25T01:30:00", "BV": 2.83828515}, {"O": 0.00052722, "H": 0.00053162, "L": 0.00052541, "C": 0.00053162, "V": 3540.55316572, "T": "2017-11-25T01:35:00", "BV": 1.87495902}, {"O": 0.00053162, "H": 0.00054081, "L": 0.0005316, "C": 0.00054081, "V": 3010.18169098, "T": "2017-11-25T01:40:00", "BV": 1.61378201}, {"O": 0.00054081, "H": 0.00054296, "L": 0.00052223, "C": 0.00052677, "V": 6150.44521143, "T": "2017-11-25T01:45:00", "BV": 3.29439087}, {"O": 0.00053211, "H": 0.00053219, "L": 0.00052677, "C": 0.00053215, "V": 1476.77041874, "T": "2017-11-25T01:50:00", "BV": 0.78460406}, {"O": 0.00053215, "H": 0.00053495, "L": 0.00053212, "C": 0.00053495, "V": 1885.7368796, "T": "2017-11-25T01:55:00", "BV": 1.0035835}, {"O": 0.00053491, "H": 0.00053496, "L": 0.00053491, "C": 0.00053496, "V": 1561.72717683, "T": "2017-11-25T02:00:00", "BV": 0.83544803}, {"O": 0.00053548, "H": 0.00053549, "L": 0.00053215, "C": 0.00053548, "V": 3375.01758684, "T": "2017-11-25T02:05:00", "BV": 1.79854884}, {"O": 0.00053536, "H": 0.00053536, "L": 0.00052802, "C": 0.00052803, "V": 2585.59179663, "T": "2017-11-25T02:10:00", "BV": 1.36678422}, {"O": 0.00052903, "H": 0.00052903, "L": 0.00051945, "C": 0.00052659, "V": 2451.39010966, "T": "2017-11-25T02:15:00", "BV": 1.28281528}, {"O": 0.000525, "H": 0.00052662, "L": 0.00051942, "C": 0.00051942, "V": 2083.98474695, "T": "2017-11-25T02:20:00", "BV": 1.09231991}, {"O": 0.00051942, "H": 0.00052004, "L": 0.00051502, "C": 0.000516, "V": 4386.28651459, "T": "2017-11-25T02:25:00", "BV": 2.27410223}, {"O": 0.000516, "H": 0.00052, "L": 0.00051426, "C": 0.00051778, "V": 5657.22919058, "T": "2017-11-25T02:30:00", "BV": 2.92377661}, {"O": 0.00052, "H": 0.00052663, "L": 0.00051778, "C": 0.00052663, "V": 2532.07435153, "T": "2017-11-25T02:35:00", "BV": 1.31901428}, {"O": 0.00052662, "H": 0.00053594, "L": 0.00052, "C": 0.00052306, "V": 5074.17610681, "T": "2017-11-25T02:40:00", "BV": 2.69124463}, {"O": 0.00052321, "H": 0.00052807, "L": 0.00052181, "C": 0.00052181, "V": 3373.83096351, "T": "2017-11-25T02:45:00", "BV": 1.76537674}, {"O": 0.00052275, "H": 0.00052275, "L": 0.00051877, "C": 0.00051957, "V": 808.97641673, "T": "2017-11-25T02:50:00", "BV": 0.4203385}, {"O": 0.00051812, "H": 0.00051954, "L": 0.00051229, "C": 0.00051954, "V": 9288.82041647, "T": "2017-11-25T02:55:00", "BV": 4.77060072}, {"O": 0.00051946, "H": 0.00051957, "L": 0.00051178, "C": 0.00051957, "V": 1386.07905875, "T": "2017-11-25T03:00:00", "BV": 0.71741973}, {"O": 0.00051957, "H": 0.00051957, "L": 0.00051466, "C": 0.00051612, "V": 2249.16196047, "T": "2017-11-25T03:05:00", "BV": 1.16158348}, {"O": 0.00051938, "H": 0.00052298, "L": 0.00051608, "C": 0.00052298, "V": 1922.82597815, "T": "2017-11-25T03:10:00", "BV": 0.99870306}, {"O": 0.00051959, "H": 0.000525, "L": 0.00051941, "C": 0.000524, "V": 2697.01161637, "T": "2017-11-25T03:15:00", "BV": 1.40832322}, {"O": 0.000524, "H": 0.000524, "L": 0.00052305, "C": 0.0005239, "V": 1208.13842341, "T": "2017-11-25T03:20:00", "BV": 0.63281959}, {"O": 0.0005239, "H": 0.00053597, "L": 0.00052301, "C": 0.00052512, "V": 7702.23696832, "T": "2017-11-25T03:25:00", "BV": 4.06532373}, {"O": 0.00052557, "H": 0.00052686, "L": 0.00052557, "C": 0.00052685, "V": 406.01059641, "T": "2017-11-25T03:30:00", "BV": 0.21373814}, {"O": 0.00053138, "H": 0.00053138, "L": 0.00052524, "C": 0.00052787, "V": 757.54570704, "T": "2017-11-25T03:35:00", "BV": 0.39958102}, {"O": 0.00052787, "H": 0.00053537, "L": 0.00052787, "C": 0.00053, "V": 4579.43159874, "T": "2017-11-25T03:40:00", "BV": 2.44113609}, {"O": 0.00053586, "H": 0.00053586, "L": 0.00053253, "C": 0.00053253, "V": 2283.90788115, "T": "2017-11-25T03:45:00", "BV": 1.22379052}, {"O": 0.00053107, "H": 0.00053585, "L": 0.00053028, "C": 0.00053564, "V": 792.69519191, "T": "2017-11-25T03:50:00", "BV": 0.4240172}, {"O": 0.00053164, "H": 0.00053585, "L": 0.00053164, "C": 0.00053576, "V": 1446.51011523, "T": "2017-11-25T03:55:00", "BV": 0.7730404}, {"O": 0.00053167, "H": 0.00053432, "L": 0.00053052, "C": 0.00053052, "V": 4403.71993542, "T": "2017-11-25T04:00:00", "BV": 2.33752184}, {"O": 0.00053052, "H": 0.00053699, "L": 0.00053051, "C": 0.00053699, "V": 3217.79851473, "T": "2017-11-25T04:05:00", "BV": 1.72212309}, {"O": 0.00053378, "H": 0.00053696, "L": 0.00053378, "C": 0.00053378, "V": 649.44798836, "T": "2017-11-25T04:10:00", "BV": 0.34707952}, {"O": 0.00053378, "H": 0.00053627, "L": 0.000532, "C": 0.000532, "V": 336.05561221, "T": "2017-11-25T04:15:00", "BV": 0.17929475}, {"O": 0.000532, "H": 0.00053378, "L": 0.00053172, "C": 0.00053172, "V": 490.10031421, "T": "2017-11-25T04:20:00", "BV": 0.26097337}, {"O": 0.00053172, "H": 0.000532, "L": 0.00053085, "C": 0.00053086, "V": 1711.36173038, "T": "2017-11-25T04:25:00", "BV": 0.90896515}, {"O": 0.00053186, "H": 0.00053186, "L": 0.00053086, "C": 0.0005312, "V": 921.22483508, "T": "2017-11-25T04:30:00", "BV": 0.48938376}, {"O": 0.00053086, "H": 0.0005312, "L": 0.0005307, "C": 0.0005312, "V": 4673.54703666, "T": "2017-11-25T04:35:00", "BV": 2.48083368}, {"O": 0.0005312, "H": 0.00053182, "L": 0.00053074, "C": 0.00053182, "V": 2657.78254261, "T": "2017-11-25T04:40:00", "BV": 1.41182657}, {"O": 0.00053181, "H": 0.00053181, "L": 0.000531, "C": 0.0005318, "V": 431.04414013, "T": "2017-11-25T04:45:00", "BV": 0.22922564}, {"O": 0.0005315, "H": 0.0005315, "L": 0.00053102, "C": 0.00053102, "V": 198.87781887, "T": "2017-11-25T04:50:00", "BV": 0.10569683}, {"O": 0.00053102, "H": 0.00053181, "L": 0.00053051, "C": 0.00053051, "V": 3290.24571083, "T": "2017-11-25T04:55:00", "BV": 1.74682807}, {"O": 0.00053056, "H": 0.00053056, "L": 0.00052685, "C": 0.000528, "V": 2444.86912139, "T": "2017-11-25T05:00:00", "BV": 1.29604491}, {"O": 0.00052685, "H": 0.00052685, "L": 0.00052301, "C": 0.000524, "V": 1864.77596686, "T": "2017-11-25T05:05:00", "BV": 0.97693748}, {"O": 0.000524, "H": 0.000524, "L": 0.00052127, "C": 0.000524, "V": 1708.65631822, "T": "2017-11-25T05:10:00", "BV": 0.89418194}, {"O": 0.000524, "H": 0.000535, "L": 0.000524, "C": 0.000534, "V": 5658.62681147, "T": "2017-11-25T05:15:00", "BV": 3.01129117}, {"O": 0.000535, "H": 0.000535, "L": 0.000534, "C": 0.000534, "V": 1340.98303998, "T": "2017-11-25T05:20:00", "BV": 0.71699879}, {"O": 0.000534, "H": 0.00053614, "L": 0.00052696, "C": 0.00053603, "V": 2945.52477947, "T": "2017-11-25T05:25:00", "BV": 1.56425373}, {"O": 0.00053001, "H": 0.00053511, "L": 0.00053001, "C": 0.00053511, "V": 433.67552782, "T": "2017-11-25T05:30:00", "BV": 0.23105459}, {"O": 0.00053569, "H": 0.000538, "L": 0.00053039, "C": 0.000538, "V": 7403.12526662, "T": "2017-11-25T05:35:00", "BV": 3.97433497}, {"O": 0.00053119, "H": 0.00054299, "L": 0.00053119, "C": 0.0005429, "V": 6222.83736555, "T": "2017-11-25T05:40:00", "BV": 3.36142033}, {"O": 0.0005429, "H": 0.00054863, "L": 0.00053993, "C": 0.0005434, "V": 6310.89836942, "T": "2017-11-25T05:45:00", "BV": 3.43296282}, {"O": 0.0005434, "H": 0.00054599, "L": 0.00053241, "C": 0.00054427, "V": 2722.60521921, "T": "2017-11-25T05:50:00", "BV": 1.47860822}, {"O": 0.00054427, "H": 0.00054884, "L": 0.0005353, "C": 0.00054884, "V": 7931.12602265, "T": "2017-11-25T05:55:00", "BV": 4.32783621}, {"O": 0.00054864, "H": 0.00054884, "L": 0.0005459, "C": 0.00054864, "V": 3453.73017891, "T": "2017-11-25T06:00:00", "BV": 1.89262014}, {"O": 0.00054864, "H": 0.0005507, "L": 0.00054864, "C": 0.0005507, "V": 6265.26683032, "T": "2017-11-25T06:05:00", "BV": 3.44115551}, {"O": 0.00055125, "H": 0.00055494, "L": 0.0005507, "C": 0.000552, "V": 6645.34918932, "T": "2017-11-25T06:10:00", "BV": 3.672275}, {"O": 0.00055494, "H": 0.000567, "L": 0.00055494, "C": 0.000567, "V": 21566.08397481, "T": "2017-11-25T06:15:00", "BV": 12.10876852}, {"O": 0.000567, "H": 0.00056998, "L": 0.00055241, "C": 0.00055699, "V": 7229.8236845, "T": "2017-11-25T06:20:00", "BV": 4.09728585}, {"O": 0.00055699, "H": 0.00056997, "L": 0.00055291, "C": 0.00056264, "V": 3636.27218939, "T": "2017-11-25T06:25:00", "BV": 2.05571251}, {"O": 0.00055735, "H": 0.00056987, "L": 0.0005572, "C": 0.00056276, "V": 3261.33010914, "T": "2017-11-25T06:30:00", "BV": 1.8365458}, {"O": 0.000568, "H": 0.000568, "L": 0.000553, "C": 0.0005625, "V": 3920.59834586, "T": "2017-11-25T06:35:00", "BV": 2.1828814}, {"O": 0.00056269, "H": 0.0005629, "L": 0.00055417, "C": 0.00055492, "V": 3020.57993356, "T": "2017-11-25T06:40:00", "BV": 1.69557484}, {"O": 0.00056, "H": 0.000563, "L": 0.00056, "C": 0.00056191, "V": 4021.46459317, "T": "2017-11-25T06:45:00", "BV": 2.26152782}, {"O": 0.00056191, "H": 0.00056243, "L": 0.00056187, "C": 0.00056187, "V": 4439.2559748, "T": "2017-11-25T06:50:00", "BV": 2.49481774}, {"O": 0.00056016, "H": 0.00056016, "L": 0.000548, "C": 0.00055402, "V": 4883.71761941, "T": "2017-11-25T06:55:00", "BV": 2.69680487}, {"O": 0.00055402, "H": 0.000558, "L": 0.00055402, "C": 0.00055792, "V": 1735.48324706, "T": "2017-11-25T07:00:00", "BV": 0.9631478}, {"O": 0.00055792, "H": 0.000566, "L": 0.00055792, "C": 0.00056349, "V": 4019.45761467, "T": "2017-11-25T07:05:00", "BV": 2.26259092}, {"O": 0.00056326, "H": 0.00056531, "L": 0.0005632, "C": 0.00056408, "V": 3323.88983235, "T": "2017-11-25T07:10:00", "BV": 1.87225001}, {"O": 0.0005653, "H": 0.00057, "L": 0.0005653, "C": 0.00056998, "V": 3700.64190446, "T": "2017-11-25T07:15:00", "BV": 2.10439896}, {"O": 0.00056997, "H": 0.00057233, "L": 0.00056997, "C": 0.00056998, "V": 28867.57947204, "T": "2017-11-25T07:20:00", "BV": 16.45854184}, {"O": 0.00057229, "H": 0.000578, "L": 0.00056997, "C": 0.00056997, "V": 11574.39644362, "T": "2017-11-25T07:25:00", "BV": 6.65462147}, {"O": 0.00057699, "H": 0.00057699, "L": 0.000565, "C": 0.000565, "V": 3543.87583642, "T": "2017-11-25T07:30:00", "BV": 2.01820638}, {"O": 0.00056504, "H": 0.00057, "L": 0.00056504, "C": 0.00056935, "V": 3673.96102066, "T": "2017-11-25T07:35:00", "BV": 2.08053042}, {"O": 0.000569, "H": 0.0005725, "L": 0.0005653, "C": 0.0005725, "V": 5918.38649671, "T": "2017-11-25T07:40:00", "BV": 3.36958101}, {"O": 0.00057299, "H": 0.000578, "L": 0.00056892, "C": 0.00056892, "V": 3656.64171618, "T": "2017-11-25T07:45:00", "BV": 2.10098791}, {"O": 0.00057247, "H": 0.00057254, "L": 0.00056878, "C": 0.00056885, "V": 2427.25056337, "T": "2017-11-25T07:50:00", "BV": 1.38282396}, {"O": 0.00056807, "H": 0.00056889, "L": 0.00056452, "C": 0.00056452, "V": 2252.59115901, "T": "2017-11-25T07:55:00", "BV": 1.27782901}, {"O": 0.00056452, "H": 0.00056655, "L": 0.00056211, "C": 0.00056211, "V": 3570.05483359, "T": "2017-11-25T08:00:00", "BV": 2.01217084}, {"O": 0.00056211, "H": 0.00056211, "L": 0.00055936, "C": 0.00055936, "V": 809.31537973, "T": "2017-11-25T08:05:00", "BV": 0.45461256}, {"O": 0.00055936, "H": 0.00055936, "L": 0.000548, "C": 0.000548, "V": 3504.83348385, "T": "2017-11-25T08:10:00", "BV": 1.93375068}, {"O": 0.00054719, "H": 0.00055, "L": 0.000535, "C": 0.000535, "V": 13927.80361185, "T": "2017-11-25T08:15:00", "BV": 7.5131554}, {"O": 0.000535, "H": 0.000535, "L": 0.0005238, "C": 0.00052416, "V": 18280.01550703, "T": "2017-11-25T08:20:00", "BV": 9.65782754}, {"O": 0.00052434, "H": 0.00053999, "L": 0.000524, "C": 0.00053003, "V": 8782.03507004, "T": "2017-11-25T08:25:00", "BV": 4.64601234}, {"O": 0.00053003, "H": 0.00053003, "L": 0.00052425, "C": 0.000529, "V": 11145.7141044, "T": "2017-11-25T08:30:00", "BV": 5.88242217}, {"O": 0.0005289, "H": 0.00054099, "L": 0.0005252, "C": 0.00053999, "V": 6231.49078569, "T": "2017-11-25T08:35:00", "BV": 3.35930319}, {"O": 0.00053248, "H": 0.00053999, "L": 0.00053193, "C": 0.0005325, "V": 3153.39900867, "T": "2017-11-25T08:40:00", "BV": 1.68673826}, {"O": 0.00053995, "H": 0.00054, "L": 0.00053395, "C": 0.00053994, "V": 2302.29383659, "T": "2017-11-25T08:45:00", "BV": 1.24219844}, {"O": 0.00053504, "H": 0.00053994, "L": 0.0005327, "C": 0.000537, "V": 2069.87900189, "T": "2017-11-25T08:50:00", "BV": 1.10773751}, {"O": 0.000537, "H": 0.00054, "L": 0.000535, "C": 0.00053996, "V": 3011.01109768, "T": "2017-11-25T08:55:00", "BV": 1.61546901}, {"O": 0.00053996, "H": 0.00053997, "L": 0.0005359, "C": 0.00053997, "V": 899.44221873, "T": "2017-11-25T09:00:00", "BV": 0.48527391}, {"O": 0.00053994, "H": 0.000541, "L": 0.00053548, "C": 0.00053677, "V": 5543.99568621, "T": "2017-11-25T09:05:00", "BV": 2.99274329}, {"O": 0.00053677, "H": 0.0005399, "L": 0.00053269, "C": 0.000535, "V": 2725.78812598, "T": "2017-11-25T09:10:00", "BV": 1.46030617}, {"O": 0.000535, "H": 0.000541, "L": 0.00053276, "C": 0.000541, "V": 2077.58253017, "T": "2017-11-25T09:15:00", "BV": 1.120102}, {"O": 0.000541, "H": 0.00054499, "L": 0.00054035, "C": 0.00054193, "V": 1600.76845078, "T": "2017-11-25T09:20:00", "BV": 0.86997538}, {"O": 0.000541, "H": 0.00054287, "L": 0.00053856, "C": 0.00054, "V": 3197.44986695, "T": "2017-11-25T09:25:00", "BV": 1.73148759}, {"O": 0.0005419, "H": 0.00054348, "L": 0.0005338, "C": 0.00054348, "V": 3854.92518761, "T": "2017-11-25T09:30:00", "BV": 2.08466135}, {"O": 0.00054003, "H": 0.000545, "L": 0.00053518, "C": 0.000545, "V": 4823.07478358, "T": "2017-11-25T09:35:00", "BV": 2.58989863}, {"O": 0.000545, "H": 0.000545, "L": 0.00053643, "C": 0.00054081, "V": 542.44146875, "T": "2017-11-25T09:40:00", "BV": 0.29451936}, {"O": 0.00054096, "H": 0.00055248, "L": 0.00054096, "C": 0.00055248, "V": 2332.21053886, "T": "2017-11-25T09:45:00", "BV": 1.27698681}, {"O": 0.00055248, "H": 0.00055648, "L": 0.00054951, "C": 0.00055378, "V": 3962.12426097, "T": "2017-11-25T09:50:00", "BV": 2.19472737}, {"O": 0.00055462, "H": 0.00055642, "L": 0.00054835, "C": 0.000549, "V": 970.02600767, "T": "2017-11-25T09:55:00", "BV": 0.53441424}, {"O": 0.00055, "H": 0.000552, "L": 0.000549, "C": 0.0005492, "V": 1518.64462005, "T": "2017-11-25T10:00:00", "BV": 0.83537139}, {"O": 0.0005492, "H": 0.0005492, "L": 0.00053842, "C": 0.00054401, "V": 3723.1754385, "T": "2017-11-25T10:05:00", "BV": 2.02149875}, {"O": 0.00053842, "H": 0.00054, "L": 0.00053842, "C": 0.00054, "V": 1093.03442909, "T": "2017-11-25T10:10:00", "BV": 0.58867372}, {"O": 0.00054, "H": 0.00054, "L": 0.00053843, "C": 0.00053843, "V": 1995.63257343, "T": "2017-11-25T10:15:00", "BV": 1.07589376}, {"O": 0.00053842, "H": 0.00054228, "L": 0.00053646, "C": 0.00054228, "V": 750.81847365, "T": "2017-11-25T10:20:00", "BV": 0.40424132}, {"O": 0.00054228, "H": 0.00054228, "L": 0.00052834, "C": 0.00054228, "V": 9234.29208181, "T": "2017-11-25T10:25:00", "BV": 4.91100162}, {"O": 0.00054319, "H": 0.00054319, "L": 0.0005307, "C": 0.0005384, "V": 1151.63527965, "T": "2017-11-25T10:30:00", "BV": 0.61567849}, {"O": 0.00053698, "H": 0.00053807, "L": 0.0005312, "C": 0.00053124, "V": 285.10143053, "T": "2017-11-25T10:35:00", "BV": 0.15272833}, {"O": 0.00053134, "H": 0.000537, "L": 0.00053134, "C": 0.00053236, "V": 1050.1940941, "T": "2017-11-25T10:40:00", "BV": 0.56183492}, {"O": 0.0005358, "H": 0.00053655, "L": 0.00053396, "C": 0.00053396, "V": 1174.60127168, "T": "2017-11-25T10:45:00", "BV": 0.62913521}, {"O": 0.00053397, "H": 0.0005361, "L": 0.0005324, "C": 0.00053396, "V": 669.7870878, "T": "2017-11-25T10:50:00", "BV": 0.35743476}, {"O": 0.00053396, "H": 0.0005361, "L": 0.000532, "C": 0.0005361, "V": 1829.02787567, "T": "2017-11-25T10:55:00", "BV": 0.97640037}, {"O": 0.0005361, "H": 0.00055096, "L": 0.00053403, "C": 0.00053759, "V": 5030.42354111, "T": "2017-11-25T11:00:00", "BV": 2.76088462}, {"O": 0.00054186, "H": 0.00054407, "L": 0.00053804, "C": 0.00054189, "V": 1106.87023064, "T": "2017-11-25T11:05:00", "BV": 0.59983176}, {"O": 0.00054202, "H": 0.00054406, "L": 0.00054189, "C": 0.0005419, "V": 556.45738811, "T": "2017-11-25T11:10:00", "BV": 0.3023575}, {"O": 0.00054514, "H": 0.00054514, "L": 0.0005419, "C": 0.00054514, "V": 149.51807986, "T": "2017-11-25T11:15:00", "BV": 0.08122537}, {"O": 0.00054308, "H": 0.00054514, "L": 0.000542, "C": 0.000542, "V": 2901.54117524, "T": "2017-11-25T11:20:00", "BV": 1.57541032}, {"O": 0.000542, "H": 0.00054201, "L": 0.00054, "C": 0.00054, "V": 783.93562671, "T": "2017-11-25T11:25:00", "BV": 0.42440768}, {"O": 0.0005403, "H": 0.000542, "L": 0.00054, "C": 0.00054, "V": 289.04945091, "T": "2017-11-25T11:30:00", "BV": 0.15649828}, {"O": 0.00054, "H": 0.0005415, "L": 0.00053991, "C": 0.0005409, "V": 496.61739522, "T": "2017-11-25T11:35:00", "BV": 0.26862826}, {"O": 0.00054, "H": 0.00054, "L": 0.00053801, "C": 0.00054, "V": 515.72158279, "T": "2017-11-25T11:40:00", "BV": 0.27844721}, {"O": 0.00054, "H": 0.0005425, "L": 0.00053859, "C": 0.000542, "V": 2535.91002042, "T": "2017-11-25T11:45:00", "BV": 1.37257858}, {"O": 0.000542, "H": 0.00054308, "L": 0.000542, "C": 0.00054308, "V": 1118.23090819, "T": "2017-11-25T11:50:00", "BV": 0.60653484}, {"O": 0.00054308, "H": 0.0005457, "L": 0.0005415, "C": 0.00054153, "V": 1463.78169483, "T": "2017-11-25T11:55:00", "BV": 0.79447094}, {"O": 0.00054585, "H": 0.00054944, "L": 0.00054585, "C": 0.00054826, "V": 357.89589862, "T": "2017-11-25T12:00:00", "BV": 0.19555058}, {"O": 0.00054826, "H": 0.00054826, "L": 0.00054586, "C": 0.00054653, "V": 1693.81883991, "T": "2017-11-25T12:05:00", "BV": 0.92519043}, {"O": 0.00054653, "H": 0.000549, "L": 0.00054597, "C": 0.00054597, "V": 108.87558672, "T": "2017-11-25T12:10:00", "BV": 0.05968122}, {"O": 0.0005465, "H": 0.000555, "L": 0.0005465, "C": 0.000555, "V": 2684.04242345, "T": "2017-11-25T12:15:00", "BV": 1.47580911}, {"O": 0.000555, "H": 0.00056014, "L": 0.00055201, "C": 0.00055225, "V": 7153.02738643, "T": "2017-11-25T12:20:00", "BV": 3.99820166}, {"O": 0.00055225, "H": 0.00055228, "L": 0.00055204, "C": 0.00055225, "V": 1118.28661185, "T": "2017-11-25T12:25:00", "BV": 0.61757298}, {"O": 0.0005523, "H": 0.00055991, "L": 0.00055225, "C": 0.00055991, "V": 1744.06920165, "T": "2017-11-25T12:30:00", "BV": 0.96970013}, {"O": 0.00055991, "H": 0.000569, "L": 0.00055991, "C": 0.00056, "V": 10374.78341862, "T": "2017-11-25T12:35:00", "BV": 5.86536833}, {"O": 0.00056007, "H": 0.00056007, "L": 0.0005536, "C": 0.000554, "V": 1278.28668709, "T": "2017-11-25T12:40:00", "BV": 0.71308282}, {"O": 0.000554, "H": 0.000558, "L": 0.0005531, "C": 0.000554, "V": 4920.14700073, "T": "2017-11-25T12:45:00", "BV": 2.73106862}, {"O": 0.000554, "H": 0.000558, "L": 0.00054601, "C": 0.00055578, "V": 10340.75924395, "T": "2017-11-25T12:50:00", "BV": 5.67601365}, {"O": 0.000555, "H": 0.00055613, "L": 0.00054895, "C": 0.00055004, "V": 1415.80790587, "T": "2017-11-25T12:55:00", "BV": 0.78433619}, {"O": 0.00055592, "H": 0.0005565, "L": 0.00054979, "C": 0.0005565, "V": 3904.08723772, "T": "2017-11-25T13:00:00", "BV": 2.16765672}, {"O": 0.0005565, "H": 0.00055752, "L": 0.00055617, "C": 0.0005565, "V": 1998.55258958, "T": "2017-11-25T13:05:00", "BV": 1.11217469}, {"O": 0.00055752, "H": 0.00055898, "L": 0.00055752, "C": 0.00055898, "V": 1368.75954648, "T": "2017-11-25T13:10:00", "BV": 0.76373852}, {"O": 0.00055898, "H": 0.00055898, "L": 0.0005565, "C": 0.0005565, "V": 8090.82219584, "T": "2017-11-25T13:15:00", "BV": 4.50910422}, {"O": 0.0005565, "H": 0.00055789, "L": 0.00054989, "C": 0.00055155, "V": 4275.44698387, "T": "2017-11-25T13:20:00", "BV": 2.37701857}, {"O": 0.00054989, "H": 0.00055054, "L": 0.00053859, "C": 0.00053859, "V": 2613.98536457, "T": "2017-11-25T13:25:00", "BV": 1.41797127}, {"O": 0.00053862, "H": 0.00053862, "L": 0.00053688, "C": 0.000537, "V": 6523.64165229, "T": "2017-11-25T13:30:00", "BV": 3.50801186}, {"O": 0.0005375, "H": 0.00053815, "L": 0.00053703, "C": 0.00053815, "V": 3849.61434394, "T": "2017-11-25T13:35:00", "BV": 2.07128598}, {"O": 0.0005375, "H": 0.0005375, "L": 0.000537, "C": 0.000537, "V": 2018.95574359, "T": "2017-11-25T13:40:00", "BV": 1.08419717}, {"O": 0.00053703, "H": 0.000539, "L": 0.00053101, "C": 0.00053868, "V": 3911.70187519, "T": "2017-11-25T13:45:00", "BV": 2.09839289}, {"O": 0.00053886, "H": 0.000539, "L": 0.00053673, "C": 0.00053898, "V": 663.58572428, "T": "2017-11-25T13:50:00", "BV": 0.3576327}, {"O": 0.00053897, "H": 0.00054, "L": 0.00053897, "C": 0.00053897, "V": 1582.07506271, "T": "2017-11-25T13:55:00", "BV": 0.85301767}, {"O": 0.00053897, "H": 0.00054158, "L": 0.00053897, "C": 0.00054158, "V": 2627.81913168, "T": "2017-11-25T14:00:00", "BV": 1.41930592}, {"O": 0.00054158, "H": 0.000549, "L": 0.0005412, "C": 0.00054227, "V": 774.26303079, "T": "2017-11-25T14:05:00", "BV": 0.42098143}, {"O": 0.00054227, "H": 0.0005488, "L": 0.00054227, "C": 0.00054825, "V": 525.87392874, "T": "2017-11-25T14:10:00", "BV": 0.28550481}, {"O": 0.00054817, "H": 0.00055, "L": 0.00054254, "C": 0.00054998, "V": 1737.97449258, "T": "2017-11-25T14:15:00", "BV": 0.9530195}, {"O": 0.00054811, "H": 0.00055, "L": 0.00054261, "C": 0.00054261, "V": 1028.47691111, "T": "2017-11-25T14:20:00", "BV": 0.56528318}, {"O": 0.00054895, "H": 0.00054895, "L": 0.00053387, "C": 0.00054454, "V": 3212.26982159, "T": "2017-11-25T14:25:00", "BV": 1.73970769}, {"O": 0.00054337, "H": 0.00054888, "L": 0.00054, "C": 0.00054887, "V": 891.13970874, "T": "2017-11-25T14:30:00", "BV": 0.48646139}, {"O": 0.00054887, "H": 0.00054888, "L": 0.00054003, "C": 0.00054116, "V": 293.92828516, "T": "2017-11-25T14:35:00", "BV": 0.16128058}, {"O": 0.00054135, "H": 0.00054858, "L": 0.00054003, "C": 0.000542, "V": 679.12554258, "T": "2017-11-25T14:40:00", "BV": 0.3670379}, {"O": 0.000542, "H": 0.00054874, "L": 0.00054011, "C": 0.00054874, "V": 893.41561162, "T": "2017-11-25T14:45:00", "BV": 0.4854029}, {"O": 0.00054586, "H": 0.00054586, "L": 0.0005451, "C": 0.00054586, "V": 1002.89588486, "T": "2017-11-25T14:50:00", "BV": 0.54743839}, {"O": 0.000546, "H": 0.000546, "L": 0.00054018, "C": 0.00054586, "V": 1601.91986732, "T": "2017-11-25T14:55:00", "BV": 0.87324705}, {"O": 0.00054586, "H": 0.00054887, "L": 0.00054133, "C": 0.00054879, "V": 1742.31799293, "T": "2017-11-25T15:00:00", "BV": 0.95186946}, {"O": 0.00054879, "H": 0.00054884, "L": 0.00054412, "C": 0.00054884, "V": 1574.45280085, "T": "2017-11-25T15:05:00", "BV": 0.86240823}, {"O": 0.00054884, "H": 0.00054894, "L": 0.00054513, "C": 0.00054568, "V": 465.20374845, "T": "2017-11-25T15:10:00", "BV": 0.2550915}, {"O": 0.00054894, "H": 0.00055151, "L": 0.00054572, "C": 0.00055147, "V": 1346.40870481, "T": "2017-11-25T15:15:00", "BV": 0.74067007}, {"O": 0.00054575, "H": 0.00055189, "L": 0.00054575, "C": 0.000549, "V": 232.73634946, "T": "2017-11-25T15:20:00", "BV": 0.12722584}, {"O": 0.000549, "H": 0.000549, "L": 0.00054578, "C": 0.000549, "V": 803.88896529, "T": "2017-11-25T15:25:00", "BV": 0.44029823}, {"O": 0.00054578, "H": 0.00055197, "L": 0.00054578, "C": 0.00055197, "V": 564.45818612, "T": "2017-11-25T15:30:00", "BV": 0.309291}, {"O": 0.00055197, "H": 0.00055197, "L": 0.0005478, "C": 0.00054811, "V": 452.73777562, "T": "2017-11-25T15:35:00", "BV": 0.24837763}, {"O": 0.0005515, "H": 0.00055192, "L": 0.00054999, "C": 0.00054999, "V": 109.7912763, "T": "2017-11-25T15:40:00", "BV": 0.06038588}, {"O": 0.00054999, "H": 0.000552, "L": 0.00054999, "C": 0.000552, "V": 270.17056389, "T": "2017-11-25T15:45:00", "BV": 0.14909053}, {"O": 0.000552, "H": 0.000552, "L": 0.00055, "C": 0.00055196, "V": 662.6959524, "T": "2017-11-25T15:50:00", "BV": 0.3651042}, {"O": 0.00055, "H": 0.00055245, "L": 0.00054999, "C": 0.00055002, "V": 6767.78684145, "T": "2017-11-25T15:55:00", "BV": 3.73770033}, {"O": 0.00055014, "H": 0.00055243, "L": 0.00054849, "C": 0.00054849, "V": 1719.2893585, "T": "2017-11-25T16:00:00", "BV": 0.94570537}, {"O": 0.000548, "H": 0.00054999, "L": 0.00054578, "C": 0.00054993, "V": 922.33219158, "T": "2017-11-25T16:05:00", "BV": 0.5048208}, {"O": 0.00054996, "H": 0.00055599, "L": 0.00054199, "C": 0.00054316, "V": 1426.35681313, "T": "2017-11-25T16:10:00", "BV": 0.78580681}, {"O": 0.00054446, "H": 0.00054839, "L": 0.00054446, "C": 0.0005447, "V": 183.2751675, "T": "2017-11-25T16:15:00", "BV": 0.10039812}, {"O": 0.00054829, "H": 0.00054829, "L": 0.0005447, "C": 0.00054801, "V": 267.28807806, "T": "2017-11-25T16:20:00", "BV": 0.14619839}, {"O": 0.0005447, "H": 0.00054809, "L": 0.00054426, "C": 0.00054475, "V": 121.63211832, "T": "2017-11-25T16:25:00", "BV": 0.06627252}, {"O": 0.00054475, "H": 0.000548, "L": 0.00054139, "C": 0.00054148, "V": 1726.7264509, "T": "2017-11-25T16:30:00", "BV": 0.94146911}, {"O": 0.00054164, "H": 0.00054796, "L": 0.00054161, "C": 0.00054792, "V": 73.08782094, "T": "2017-11-25T16:35:00", "BV": 0.03978375}, {"O": 0.00054361, "H": 0.000548, "L": 0.00054321, "C": 0.0005451, "V": 2077.9593873, "T": "2017-11-25T16:40:00", "BV": 1.13388862}, {"O": 0.0005451, "H": 0.00054512, "L": 0.00052962, "C": 0.0005451, "V": 8925.33501882, "T": "2017-11-25T16:45:00", "BV": 4.80403874}, {"O": 0.00054466, "H": 0.00054466, "L": 0.0005289, "C": 0.00053, "V": 2836.75978327, "T": "2017-11-25T16:50:00", "BV": 1.50771879}, {"O": 0.00053, "H": 0.00053208, "L": 0.00052892, "C": 0.00053001, "V": 1077.40438115, "T": "2017-11-25T16:55:00", "BV": 0.57204766}, {"O": 0.00053, "H": 0.00053, "L": 0.00052801, "C": 0.00053, "V": 8837.65923689, "T": "2017-11-25T17:00:00", "BV": 4.68274138}, {"O": 0.00053, "H": 0.00053395, "L": 0.00053, "C": 0.00053208, "V": 3330.35348833, "T": "2017-11-25T17:05:00", "BV": 1.76595278}, {"O": 0.00053209, "H": 0.00053928, "L": 0.00053205, "C": 0.00053205, "V": 656.7177318, "T": "2017-11-25T17:10:00", "BV": 0.34949169}, {"O": 0.00053209, "H": 0.00053484, "L": 0.00053205, "C": 0.00053484, "V": 726.18156183, "T": "2017-11-25T17:15:00", "BV": 0.38640789}, {"O": 0.00053484, "H": 0.00053484, "L": 0.00052, "C": 0.00052469, "V": 11778.61877754, "T": "2017-11-25T17:20:00", "BV": 6.16276176}, {"O": 0.00052466, "H": 0.000525, "L": 0.00052, "C": 0.00052389, "V": 4506.71691462, "T": "2017-11-25T17:25:00", "BV": 2.34900345}, {"O": 0.00052372, "H": 0.00052492, "L": 0.00051278, "C": 0.00052266, "V": 5608.19974283, "T": "2017-11-25T17:30:00", "BV": 2.90717027}, {"O": 0.0005198, "H": 0.00052274, "L": 0.00051306, "C": 0.00052274, "V": 5170.28298204, "T": "2017-11-25T17:35:00", "BV": 2.67822123}, {"O": 0.00052274, "H": 0.00052274, "L": 0.00051944, "C": 0.00052229, "V": 568.32929542, "T": "2017-11-25T17:40:00", "BV": 0.29560295}, {"O": 0.00052229, "H": 0.00052274, "L": 0.00051306, "C": 0.00052274, "V": 2772.22262298, "T": "2017-11-25T17:45:00", "BV": 1.43891602}, {"O": 0.00052266, "H": 0.0005232, "L": 0.0005139, "C": 0.00051819, "V": 1352.81867804, "T": "2017-11-25T17:50:00", "BV": 0.70317922}, {"O": 0.00051821, "H": 0.00051825, "L": 0.00051396, "C": 0.00051401, "V": 2888.38199552, "T": "2017-11-25T17:55:00", "BV": 1.48689801}, {"O": 0.00051401, "H": 0.00051973, "L": 0.00051401, "C": 0.00051697, "V": 324.18915669, "T": "2017-11-25T18:00:00", "BV": 0.16763838}, {"O": 0.00051698, "H": 0.00051973, "L": 0.00051153, "C": 0.00051284, "V": 1445.97599681, "T": "2017-11-25T18:05:00", "BV": 0.74440897}, {"O": 0.00051284, "H": 0.00051698, "L": 0.00051153, "C": 0.00051215, "V": 1197.45088161, "T": "2017-11-25T18:10:00", "BV": 0.61474912}, {"O": 0.00051221, "H": 0.00051698, "L": 0.00051215, "C": 0.00051698, "V": 2233.39017972, "T": "2017-11-25T18:15:00", "BV": 1.14915212}, {"O": 0.00051698, "H": 0.00051701, "L": 0.00051691, "C": 0.00051701, "V": 1335.77472916, "T": "2017-11-25T18:20:00", "BV": 0.69057247}, {"O": 0.00051908, "H": 0.0005196, "L": 0.000517, "C": 0.000517, "V": 767.0285087, "T": "2017-11-25T18:25:00", "BV": 0.39740143}, {"O": 0.000517, "H": 0.000517, "L": 0.00051444, "C": 0.000517, "V": 810.46885821, "T": "2017-11-25T18:30:00", "BV": 0.41812795}, {"O": 0.00051453, "H": 0.000517, "L": 0.00051453, "C": 0.000517, "V": 1473.76510943, "T": "2017-11-25T18:35:00", "BV": 0.76184094}, {"O": 0.000517, "H": 0.000517, "L": 0.00051455, "C": 0.00051455, "V": 194.0233917, "T": "2017-11-25T18:40:00", "BV": 0.09992603}, {"O": 0.000515, "H": 0.00051765, "L": 0.00051455, "C": 0.00051765, "V": 4154.38390213, "T": "2017-11-25T18:45:00", "BV": 2.14099591}, {"O": 0.00051954, "H": 0.00051954, "L": 0.00051544, "C": 0.0005194, "V": 162.63793172, "T": "2017-11-25T18:50:00", "BV": 0.08430995}, {"O": 0.00051937, "H": 0.0005194, "L": 0.00051538, "C": 0.00051552, "V": 133.21675968, "T": "2017-11-25T18:55:00", "BV": 0.0689103}, {"O": 0.00051933, "H": 0.00051999, "L": 0.00051837, "C": 0.00051999, "V": 1099.50433346, "T": "2017-11-25T19:00:00", "BV": 0.57109082}, {"O": 0.00051999, "H": 0.00052201, "L": 0.00051949, "C": 0.00052201, "V": 292.86121451, "T": "2017-11-25T19:05:00", "BV": 0.15230371}, {"O": 0.00052228, "H": 0.00052357, "L": 0.00052228, "C": 0.0005232, "V": 313.77451738, "T": "2017-11-25T19:10:00", "BV": 0.16415097}, {"O": 0.00052357, "H": 0.00052474, "L": 0.00052, "C": 0.00052, "V": 261.14598916, "T": "2017-11-25T19:15:00", "BV": 0.13669795}, {"O": 0.00052003, "H": 0.0005247, "L": 0.00052003, "C": 0.00052293, "V": 484.36721525, "T": "2017-11-25T19:20:00", "BV": 0.25242537}, {"O": 0.00052293, "H": 0.00052293, "L": 0.00051732, "C": 0.00051779, "V": 732.15174759, "T": "2017-11-25T19:25:00", "BV": 0.38203514}, {"O": 0.00051788, "H": 0.00052094, "L": 0.00051462, "C": 0.00052094, "V": 227.89698077, "T": "2017-11-25T19:30:00", "BV": 0.11786632}, {"O": 0.00052094, "H": 0.00052293, "L": 0.00052094, "C": 0.00052293, "V": 922.12739301, "T": "2017-11-25T19:35:00", "BV": 0.48161154}, {"O": 0.00052351, "H": 0.00052351, "L": 0.00051626, "C": 0.00051626, "V": 128.8932757, "T": "2017-11-25T19:40:00", "BV": 0.06720663}, {"O": 0.00052319, "H": 0.0005232, "L": 0.00051961, "C": 0.0005198, "V": 341.67788296, "T": "2017-11-25T19:45:00", "BV": 0.17834816}, {"O": 0.000523, "H": 0.00052319, "L": 0.000516, "C": 0.000516, "V": 175.56054289, "T": "2017-11-25T19:50:00", "BV": 0.09116301}, {"O": 0.00052319, "H": 0.00052319, "L": 0.00051673, "C": 0.00051673, "V": 34.85084768, "T": "2017-11-25T19:55:00", "BV": 0.01804142}, {"O": 0.00052319, "H": 0.00052319, "L": 0.00051453, "C": 0.00051454, "V": 1393.16258891, "T": "2017-11-25T20:00:00", "BV": 0.71939224}, {"O": 0.00051447, "H": 0.00051454, "L": 0.0005131, "C": 0.00051454, "V": 1374.34889013, "T": "2017-11-25T20:05:00", "BV": 0.70649781}, {"O": 0.00051454, "H": 0.00051454, "L": 0.000513, "C": 0.00051454, "V": 756.40416604, "T": "2017-11-25T20:10:00", "BV": 0.38827846}, {"O": 0.00051454, "H": 0.00051454, "L": 0.000513, "C": 0.0005131, "V": 204.21542138, "T": "2017-11-25T20:15:00", "BV": 0.10496043}, {"O": 0.0005131, "H": 0.00051454, "L": 0.00051149, "C": 0.00051212, "V": 697.24064175, "T": "2017-11-25T20:20:00", "BV": 0.35722538}, {"O": 0.00051149, "H": 0.00051212, "L": 0.00050951, "C": 0.00051, "V": 1163.16347823, "T": "2017-11-25T20:25:00", "BV": 0.59389688}, {"O": 0.00051, "H": 0.00051212, "L": 0.0005087, "C": 0.00051209, "V": 2702.07564196, "T": "2017-11-25T20:30:00", "BV": 1.37697269}, {"O": 0.00051212, "H": 0.00051454, "L": 0.00050888, "C": 0.00051212, "V": 591.06627407, "T": "2017-11-25T20:35:00", "BV": 0.30273067}, {"O": 0.00051212, "H": 0.00051212, "L": 0.00049515, "C": 0.00049609, "V": 14544.26931825, "T": "2017-11-25T20:40:00", "BV": 7.29098427}, {"O": 0.00049609, "H": 0.00050866, "L": 0.00049554, "C": 0.00050684, "V": 3308.73154184, "T": "2017-11-25T20:45:00", "BV": 1.65130731}, {"O": 0.00050684, "H": 0.00050866, "L": 0.00050442, "C": 0.00050864, "V": 1104.69269665, "T": "2017-11-25T20:50:00", "BV": 0.56004168}, {"O": 0.00050864, "H": 0.0005107, "L": 0.00050864, "C": 0.0005107, "V": 243.64418799, "T": "2017-11-25T20:55:00", "BV": 0.12410929}, {"O": 0.00051, "H": 0.0005107, "L": 0.0005087, "C": 0.0005087, "V": 354.72134074, "T": "2017-11-25T21:00:00", "BV": 0.18059408}, {"O": 0.0005087, "H": 0.00051, "L": 0.00050864, "C": 0.00050867, "V": 705.43838235, "T": "2017-11-25T21:05:00", "BV": 0.3589707}, {"O": 0.00050867, "H": 0.00050867, "L": 0.00050721, "C": 0.00050721, "V": 3444.85826088, "T": "2017-11-25T21:10:00", "BV": 1.75190971}, {"O": 0.00050721, "H": 0.00050818, "L": 0.00050721, "C": 0.000508, "V": 221.75609205, "T": "2017-11-25T21:15:00", "BV": 0.11252171}, {"O": 0.00050721, "H": 0.000508, "L": 0.00050521, "C": 0.00050521, "V": 1526.37489152, "T": "2017-11-25T21:20:00", "BV": 0.773595}, {"O": 0.00050521, "H": 0.00050621, "L": 0.00050403, "C": 0.00050403, "V": 249.11080621, "T": "2017-11-25T21:25:00", "BV": 0.12564321}, {"O": 0.0005052, "H": 0.0005052, "L": 0.00050121, "C": 0.00050121, "V": 2191.30525379, "T": "2017-11-25T21:30:00", "BV": 1.10255233}, {"O": 0.00050121, "H": 0.00050121, "L": 0.000495, "C": 0.0004992, "V": 7489.95633002, "T": "2017-11-25T21:35:00", "BV": 3.71927171}, {"O": 0.00049516, "H": 0.00050297, "L": 0.00049421, "C": 0.00049831, "V": 5104.37636428, "T": "2017-11-25T21:40:00", "BV": 2.52816012}, {"O": 0.0004954, "H": 0.00049882, "L": 0.0004954, "C": 0.00049618, "V": 659.18534058, "T": "2017-11-25T21:45:00", "BV": 0.32698105}, {"O": 0.00049547, "H": 0.00049843, "L": 0.00049547, "C": 0.00049548, "V": 1658.13836129, "T": "2017-11-25T21:50:00", "BV": 0.8253305}, {"O": 0.0004955, "H": 0.00049774, "L": 0.00048815, "C": 0.00048821, "V": 4360.63103067, "T": "2017-11-25T21:55:00", "BV": 2.14068096}, {"O": 0.00048821, "H": 0.00048999, "L": 0.00048757, "C": 0.0004882, "V": 6621.58305547, "T": "2017-11-25T22:00:00", "BV": 3.23263084}, {"O": 0.0004882, "H": 0.0004882, "L": 0.00048721, "C": 0.0004875, "V": 2072.67662049, "T": "2017-11-25T22:05:00", "BV": 1.0107693}, {"O": 0.0004875, "H": 0.00049155, "L": 0.00048727, "C": 0.00048812, "V": 1593.43244475, "T": "2017-11-25T22:10:00", "BV": 0.77919774}, {"O": 0.0004882, "H": 0.00049155, "L": 0.0004875, "C": 0.00048762, "V": 613.67976217, "T": "2017-11-25T22:15:00", "BV": 0.30060635}, {"O": 0.00049152, "H": 0.00049155, "L": 0.00048775, "C": 0.00049, "V": 1115.52588238, "T": "2017-11-25T22:20:00", "BV": 0.54681194}, {"O": 0.00048776, "H": 0.00049599, "L": 0.00048776, "C": 0.00049599, "V": 2289.27855526, "T": "2017-11-25T22:25:00", "BV": 1.1317286}, {"O": 0.00049599, "H": 0.0004973, "L": 0.00049289, "C": 0.00049304, "V": 1628.37700223, "T": "2017-11-25T22:30:00", "BV": 0.80754473}, {"O": 0.00049726, "H": 0.0005335, "L": 0.00049196, "C": 0.00053, "V": 12603.04584059, "T": "2017-11-25T22:35:00", "BV": 6.53023898}, {"O": 0.00053, "H": 0.00053343, "L": 0.00051041, "C": 0.00052416, "V": 6362.86773861, "T": "2017-11-25T22:40:00", "BV": 3.35885618}, {"O": 0.00052415, "H": 0.00052553, "L": 0.00051475, "C": 0.00051645, "V": 1062.21532661, "T": "2017-11-25T22:45:00", "BV": 0.55277637}, {"O": 0.00052, "H": 0.00052, "L": 0.00050554, "C": 0.00051791, "V": 3338.87990677, "T": "2017-11-25T22:50:00", "BV": 1.71302161}, {"O": 0.00051433, "H": 0.00052, "L": 0.00051433, "C": 0.00052, "V": 4288.66423048, "T": "2017-11-25T22:55:00", "BV": 2.22399895}, {"O": 0.00052, "H": 0.0005275, "L": 0.00052, "C": 0.00052477, "V": 1218.19851118, "T": "2017-11-25T23:00:00", "BV": 0.63536281}, {"O": 0.00052477, "H": 0.00052609, "L": 0.00052477, "C": 0.00052609, "V": 170.78290024, "T": "2017-11-25T23:05:00", "BV": 0.08978808}, {"O": 0.00052768, "H": 0.00053796, "L": 0.00052768, "C": 0.00053796, "V": 4490.75197812, "T": "2017-11-25T23:10:00", "BV": 2.40344983}, {"O": 0.00053503, "H": 0.00053873, "L": 0.000535, "C": 0.000535, "V": 949.30119643, "T": "2017-11-25T23:15:00", "BV": 0.50790794}, {"O": 0.000535, "H": 0.000535, "L": 0.00051548, "C": 0.00051548, "V": 9418.26685305, "T": "2017-11-25T23:20:00", "BV": 4.89840939}, {"O": 0.00051621, "H": 0.00052546, "L": 0.0005113, "C": 0.00051759, "V": 6881.12185369, "T": "2017-11-25T23:25:00", "BV": 3.5635623}, {"O": 0.0005163, "H": 0.00051879, "L": 0.00051241, "C": 0.00051879, "V": 2000.79338663, "T": "2017-11-25T23:30:00", "BV": 1.03045169}, {"O": 0.00051903, "H": 0.00051903, "L": 0.00051316, "C": 0.0005133, "V": 75.56436537, "T": "2017-11-25T23:35:00", "BV": 0.03885736}, {"O": 0.00051806, "H": 0.0005184, "L": 0.00051483, "C": 0.0005184, "V": 274.65247087, "T": "2017-11-25T23:40:00", "BV": 0.14201358}, {"O": 0.00051857, "H": 0.0005233, "L": 0.00051857, "C": 0.00052234, "V": 2079.83354345, "T": "2017-11-25T23:45:00", "BV": 1.08537264}, {"O": 0.00051908, "H": 0.00051908, "L": 0.00051274, "C": 0.00051779, "V": 2484.8357237, "T": "2017-11-25T23:50:00", "BV": 1.27624144}, {"O": 0.00051775, "H": 0.00051775, "L": 0.00051316, "C": 0.00051317, "V": 5537.46169058, "T": "2017-11-25T23:55:00", "BV": 2.84357897}, {"O": 0.00051357, "H": 0.00051357, "L": 0.00051332, "C": 0.00051332, "V": 2145.40121895, "T": "2017-11-26T00:00:00", "BV": 1.10177879}, {"O": 0.0005135, "H": 0.0005135, "L": 0.0005, "C": 0.0005, "V": 3566.20069432, "T": "2017-11-26T00:05:00", "BV": 1.80479938}, {"O": 0.00050121, "H": 0.00051174, "L": 0.00050121, "C": 0.00050391, "V": 1022.59340521, "T": "2017-11-26T00:10:00", "BV": 0.51526315}, {"O": 0.00050807, "H": 0.00050807, "L": 0.00050301, "C": 0.00050339, "V": 2822.67151311, "T": "2017-11-26T00:15:00", "BV": 1.4213363}, {"O": 0.00050339, "H": 0.00050339, "L": 0.00050013, "C": 0.00050013, "V": 188.77411845, "T": "2017-11-26T00:20:00", "BV": 0.09464295}, {"O": 0.00050005, "H": 0.00050013, "L": 0.00049457, "C": 0.00049457, "V": 1176.8783573, "T": "2017-11-26T00:25:00", "BV": 0.58482209}, {"O": 0.00049421, "H": 0.00049457, "L": 0.0004846, "C": 0.0004892, "V": 8235.66905007, "T": "2017-11-26T00:30:00", "BV": 4.02195071}, {"O": 0.00048723, "H": 0.00049457, "L": 0.00048723, "C": 0.00049059, "V": 2046.71736021, "T": "2017-11-26T00:35:00", "BV": 1.00509742}, {"O": 0.00048982, "H": 0.00049205, "L": 0.000489, "C": 0.00048901, "V": 1142.08930482, "T": "2017-11-26T00:40:00", "BV": 0.55909926}, {"O": 0.00048909, "H": 0.0004938, "L": 0.000489, "C": 0.000489, "V": 1251.51726451, "T": "2017-11-26T00:45:00", "BV": 0.61217}, {"O": 0.00049351, "H": 0.00049447, "L": 0.00048321, "C": 0.00049418, "V": 1558.14550192, "T": "2017-11-26T00:50:00", "BV": 0.76304435}, {"O": 0.00049447, "H": 0.00049849, "L": 0.00049418, "C": 0.00049595, "V": 1648.06961982, "T": "2017-11-26T00:55:00", "BV": 0.81567008}, {"O": 0.0004946, "H": 0.000505, "L": 0.0004946, "C": 0.00049852, "V": 3085.40449773, "T": "2017-11-26T01:00:00", "BV": 1.5410056}, {"O": 0.00049852, "H": 0.00050498, "L": 0.00049452, "C": 0.00050055, "V": 4227.50669215, "T": "2017-11-26T01:05:00", "BV": 2.10988162}, {"O": 0.00050397, "H": 0.00050397, "L": 0.00049936, "C": 0.00050055, "V": 1687.44580234, "T": "2017-11-26T01:10:00", "BV": 0.84429749}, {"O": 0.00050055, "H": 0.00050488, "L": 0.00050055, "C": 0.00050132, "V": 1351.94818898, "T": "2017-11-26T01:15:00", "BV": 0.68120331}, {"O": 0.00050466, "H": 0.00050466, "L": 0.00050132, "C": 0.00050132, "V": 630.84913028, "T": "2017-11-26T01:20:00", "BV": 0.31627777}, {"O": 0.00050132, "H": 0.00050132, "L": 0.00050055, "C": 0.00050055, "V": 897.44559937, "T": "2017-11-26T01:25:00", "BV": 0.44952486}, {"O": 0.0005006, "H": 0.0005006, "L": 0.00050055, "C": 0.0005006, "V": 638.62890099, "T": "2017-11-26T01:30:00", "BV": 0.3196723}, {"O": 0.0005006, "H": 0.0005006, "L": 0.00050055, "C": 0.00050055, "V": 566.43577878, "T": "2017-11-26T01:35:00", "BV": 0.28354006}, {"O": 0.0005006, "H": 0.0005013, "L": 0.00050055, "C": 0.0005013, "V": 676.85932699, "T": "2017-11-26T01:40:00", "BV": 0.33886887}, {"O": 0.00050389, "H": 0.000505, "L": 0.00050056, "C": 0.00050056, "V": 801.09598367, "T": "2017-11-26T01:45:00", "BV": 0.40347017}, {"O": 0.00050496, "H": 0.00050497, "L": 0.00050055, "C": 0.00050055, "V": 1733.32904108, "T": "2017-11-26T01:50:00", "BV": 0.86982751}, {"O": 0.00050055, "H": 0.000504, "L": 0.00050055, "C": 0.000504, "V": 142.85545152, "T": "2017-11-26T01:55:00", "BV": 0.07151674}, {"O": 0.00050393, "H": 0.00050396, "L": 0.00049822, "C": 0.00049822, "V": 851.29577676, "T": "2017-11-26T02:00:00", "BV": 0.42612309}, {"O": 0.0004985, "H": 0.00049884, "L": 0.00049457, "C": 0.00049457, "V": 320.42223944, "T": "2017-11-26T02:05:00", "BV": 0.15959047}, {"O": 0.00049506, "H": 0.00049808, "L": 0.00048805, "C": 0.00049, "V": 1734.0295334, "T": "2017-11-26T02:10:00", "BV": 0.85575375}, {"O": 0.00049, "H": 0.00049805, "L": 0.00049, "C": 0.000495, "V": 3983.42923807, "T": "2017-11-26T02:15:00", "BV": 1.96794544}, {"O": 0.00049499, "H": 0.00049499, "L": 0.00048791, "C": 0.00049372, "V": 463.13385738, "T": "2017-11-26T02:20:00", "BV": 0.22814643}, {"O": 0.00049371, "H": 0.00049371, "L": 0.00047777, "C": 0.00049152, "V": 7818.56473102, "T": "2017-11-26T02:25:00", "BV": 3.76913725}, {"O": 0.00048936, "H": 0.00048936, "L": 0.00048762, "C": 0.00048926, "V": 505.2499972, "T": "2017-11-26T02:30:00", "BV": 0.24683108}, {"O": 0.0004888, "H": 0.00048926, "L": 0.00048, "C": 0.00048108, "V": 4149.83139466, "T": "2017-11-26T02:35:00", "BV": 1.99926382}, {"O": 0.00048108, "H": 0.00049362, "L": 0.00047902, "C": 0.00049266, "V": 6297.9347554, "T": "2017-11-26T02:40:00", "BV": 3.05036651}, {"O": 0.00049274, "H": 0.00049275, "L": 0.00048526, "C": 0.00049266, "V": 560.33808404, "T": "2017-11-26T02:45:00", "BV": 0.27594102}, {"O": 0.00049266, "H": 0.000495, "L": 0.00049266, "C": 0.000495, "V": 194.3165738, "T": "2017-11-26T02:50:00", "BV": 0.09591737}, {"O": 0.000495, "H": 0.00049779, "L": 0.00049266, "C": 0.00049278, "V": 2757.32766104, "T": "2017-11-26T02:55:00", "BV": 1.37085188}, {"O": 0.00049278, "H": 0.00049278, "L": 0.00049277, "C": 0.00049278, "V": 3134.32434726, "T": "2017-11-26T03:00:00", "BV": 1.54453148}, {"O": 0.00049277, "H": 0.00049278, "L": 0.00049266, "C": 0.00049266, "V": 3018.80129039, "T": "2017-11-26T03:05:00", "BV": 1.48745292}, {"O": 0.00049266, "H": 0.00049278, "L": 0.00049266, "C": 0.00049266, "V": 412.57128718, "T": "2017-11-26T03:10:00", "BV": 0.20325934}, {"O": 0.00049266, "H": 0.00049266, "L": 0.00049266, "C": 0.00049266, "V": 361.36916289, "T": "2017-11-26T03:15:00", "BV": 0.1780321}, {"O": 0.00049266, "H": 0.00049757, "L": 0.00049197, "C": 0.00049757, "V": 1310.42531376, "T": "2017-11-26T03:20:00", "BV": 0.64524268}, {"O": 0.00049754, "H": 0.00049757, "L": 0.00049754, "C": 0.00049754, "V": 566.04717348, "T": "2017-11-26T03:25:00", "BV": 0.28163151}, {"O": 0.00049754, "H": 0.00049754, "L": 0.00048302, "C": 0.00048394, "V": 1355.25218204, "T": "2017-11-26T03:30:00", "BV": 0.66309789}, {"O": 0.00048481, "H": 0.0004871, "L": 0.00047934, "C": 0.00048701, "V": 3268.75558421, "T": "2017-11-26T03:35:00", "BV": 1.58342808}, {"O": 0.00048684, "H": 0.00048684, "L": 0.00048538, "C": 0.00048567, "V": 2256.67914153, "T": "2017-11-26T03:40:00", "BV": 1.09680686}, {"O": 0.00048567, "H": 0.0004871, "L": 0.00048012, "C": 0.00048706, "V": 1816.98423315, "T": "2017-11-26T03:45:00", "BV": 0.87946461}, {"O": 0.00048709, "H": 0.00048977, "L": 0.00047981, "C": 0.00047984, "V": 3178.94193194, "T": "2017-11-26T03:50:00", "BV": 1.53141504}, {"O": 0.00048027, "H": 0.00048978, "L": 0.00048027, "C": 0.00048142, "V": 1708.63053074, "T": "2017-11-26T03:55:00", "BV": 0.82259643}, {"O": 0.00048488, "H": 0.00048492, "L": 0.00048142, "C": 0.00048197, "V": 897.22044725, "T": "2017-11-26T04:00:00", "BV": 0.433054}, {"O": 0.00048197, "H": 0.00048492, "L": 0.0004804, "C": 0.00048492, "V": 2589.91555201, "T": "2017-11-26T04:05:00", "BV": 1.24594519}, {"O": 0.00048476, "H": 0.00048476, "L": 0.0004824, "C": 0.00048476, "V": 1016.81375876, "T": "2017-11-26T04:10:00", "BV": 0.49216894}, {"O": 0.00048476, "H": 0.00048476, "L": 0.00047934, "C": 0.00047934, "V": 1445.68565662, "T": "2017-11-26T04:15:00", "BV": 0.69430016}, {"O": 0.00047934, "H": 0.00048063, "L": 0.00047522, "C": 0.00047998, "V": 3330.80974798, "T": "2017-11-26T04:20:00", "BV": 1.59214751}, {"O": 0.00047998, "H": 0.00047998, "L": 0.00047504, "C": 0.00047521, "V": 6791.15565647, "T": "2017-11-26T04:25:00", "BV": 3.23131412}, {"O": 0.00047568, "H": 0.0004759, "L": 0.00046541, "C": 0.00046847, "V": 12032.92455438, "T": "2017-11-26T04:30:00", "BV": 5.65984447}, {"O": 0.00047, "H": 0.00047595, "L": 0.00047, "C": 0.00047595, "V": 7296.29425087, "T": "2017-11-26T04:35:00", "BV": 3.47142952}, {"O": 0.00047419, "H": 0.00048, "L": 0.00047419, "C": 0.00048, "V": 771.39227678, "T": "2017-11-26T04:40:00", "BV": 0.36818352}, {"O": 0.00048282, "H": 0.0004857, "L": 0.00047711, "C": 0.0004857, "V": 940.19942747, "T": "2017-11-26T04:45:00", "BV": 0.45518265}, {"O": 0.00048569, "H": 0.00049217, "L": 0.0004852, "C": 0.000486, "V": 1748.27813381, "T": "2017-11-26T04:50:00", "BV": 0.85060746}, {"O": 0.000486, "H": 0.00049217, "L": 0.000486, "C": 0.00049217, "V": 78.97275489, "T": "2017-11-26T04:55:00", "BV": 0.03865129}, {"O": 0.00049021, "H": 0.00049078, "L": 0.0004845, "C": 0.0004845, "V": 1459.93514736, "T": "2017-11-26T05:00:00", "BV": 0.71220956}, {"O": 0.0004845, "H": 0.0004845, "L": 0.00047047, "C": 0.00048, "V": 784.90963185, "T": "2017-11-26T05:05:00", "BV": 0.37589051}, {"O": 0.00048, "H": 0.00048, "L": 0.00047148, "C": 0.00047333, "V": 2593.5044149, "T": "2017-11-26T05:10:00", "BV": 1.23645404}, {"O": 0.00047384, "H": 0.000478, "L": 0.00047325, "C": 0.000478, "V": 994.50684962, "T": "2017-11-26T05:15:00", "BV": 0.47092237}, {"O": 0.00047378, "H": 0.000478, "L": 0.00047378, "C": 0.000478, "V": 708.89379555, "T": "2017-11-26T05:20:00", "BV": 0.33648265}, {"O": 0.000478, "H": 0.000478, "L": 0.00047503, "C": 0.00047517, "V": 1253.61398764, "T": "2017-11-26T05:25:00", "BV": 0.59791341}, {"O": 0.00047523, "H": 0.00048098, "L": 0.00047523, "C": 0.00048097, "V": 676.34117746, "T": "2017-11-26T05:30:00", "BV": 0.32210244}, {"O": 0.00047608, "H": 0.00048361, "L": 0.00047608, "C": 0.0004834, "V": 579.81011445, "T": "2017-11-26T05:35:00", "BV": 0.2801312}, {"O": 0.00048289, "H": 0.00048289, "L": 0.00048289, "C": 0.00048289, "V": 1059.05316082, "T": "2017-11-26T05:40:00", "BV": 0.51140616}, {"O": 0.000482, "H": 0.00048289, "L": 0.00048091, "C": 0.00048091, "V": 412.75840371, "T": "2017-11-26T05:45:00", "BV": 0.19853737}, {"O": 0.00048091, "H": 0.00048571, "L": 0.00048091, "C": 0.00048095, "V": 139.71393402, "T": "2017-11-26T05:50:00", "BV": 0.06750231}, {"O": 0.00048121, "H": 0.0004883, "L": 0.00048092, "C": 0.00048094, "V": 841.17517849, "T": "2017-11-26T05:55:00", "BV": 0.40623368}, {"O": 0.00048474, "H": 0.00048483, "L": 0.00048, "C": 0.00048336, "V": 1439.25250955, "T": "2017-11-26T06:00:00", "BV": 0.69204056}, {"O": 0.00048344, "H": 0.00048981, "L": 0.00048336, "C": 0.00048981, "V": 1033.56310002, "T": "2017-11-26T06:05:00", "BV": 0.50150382}, {"O": 0.00048841, "H": 0.00048858, "L": 0.00048346, "C": 0.00048833, "V": 1668.50268582, "T": "2017-11-26T06:10:00", "BV": 0.81300878}, {"O": 0.00048823, "H": 0.00048823, "L": 0.0004862, "C": 0.00048795, "V": 404.69844751, "T": "2017-11-26T06:15:00", "BV": 0.19717355}, {"O": 0.00048793, "H": 0.00048972, "L": 0.00048621, "C": 0.00048972, "V": 6828.15198689, "T": "2017-11-26T06:20:00", "BV": 3.33172362}, {"O": 0.00048621, "H": 0.00049666, "L": 0.00048621, "C": 0.00049227, "V": 6571.74563623, "T": "2017-11-26T06:25:00", "BV": 3.2464212}, {"O": 0.00049234, "H": 0.00050025, "L": 0.00049234, "C": 0.00050001, "V": 11437.14439502, "T": "2017-11-26T06:30:00", "BV": 5.68964903}, {"O": 0.00050001, "H": 0.00050257, "L": 0.00049646, "C": 0.0005, "V": 6389.78619119, "T": "2017-11-26T06:35:00", "BV": 3.19445889}, {"O": 0.00050135, "H": 0.00050999, "L": 0.0005, "C": 0.00050802, "V": 15299.53800358, "T": "2017-11-26T06:40:00", "BV": 7.75584373}, {"O": 0.00050796, "H": 0.00050799, "L": 0.00050002, "C": 0.00050169, "V": 10586.76358452, "T": "2017-11-26T06:45:00", "BV": 5.32109198}, {"O": 0.00050169, "H": 0.00050418, "L": 0.00050169, "C": 0.00050256, "V": 12616.7783119, "T": "2017-11-26T06:50:00", "BV": 6.33820664}, {"O": 0.00050205, "H": 0.00050238, "L": 0.00049645, "C": 0.00049645, "V": 8571.77804097, "T": "2017-11-26T06:55:00", "BV": 4.29787283}, {"O": 0.00049535, "H": 0.00049776, "L": 0.00048991, "C": 0.00049226, "V": 5256.35521659, "T": "2017-11-26T07:00:00", "BV": 2.5840055}, {"O": 0.00049749, "H": 0.00049984, "L": 0.0004974, "C": 0.00049917, "V": 9056.97682611, "T": "2017-11-26T07:05:00", "BV": 4.51631063}, {"O": 0.00049989, "H": 0.00050504, "L": 0.00049917, "C": 0.00050493, "V": 5760.0023383, "T": "2017-11-26T07:10:00", "BV": 2.88642633}, {"O": 0.00050493, "H": 0.00050559, "L": 0.000498, "C": 0.000498, "V": 6348.65662899, "T": "2017-11-26T07:15:00", "BV": 3.18492725}, {"O": 0.00049804, "H": 0.00050012, "L": 0.00049803, "C": 0.00050011, "V": 1234.3743875, "T": "2017-11-26T07:20:00", "BV": 0.61718921}, {"O": 0.00050011, "H": 0.00050302, "L": 0.00049699, "C": 0.00050302, "V": 4694.62006658, "T": "2017-11-26T07:25:00", "BV": 2.34360489}, {"O": 0.000505, "H": 0.00050559, "L": 0.0005, "C": 0.00050559, "V": 3534.30950499, "T": "2017-11-26T07:30:00", "BV": 1.78081862}, {"O": 0.000505, "H": 0.00050627, "L": 0.0005, "C": 0.00050584, "V": 13459.25253283, "T": "2017-11-26T07:35:00", "BV": 6.77894547}, {"O": 0.00050572, "H": 0.00050587, "L": 0.00050001, "C": 0.00050017, "V": 8106.35348643, "T": "2017-11-26T07:40:00", "BV": 4.08458033}, {"O": 0.00050017, "H": 0.00050489, "L": 0.0005, "C": 0.0005, "V": 4726.95137393, "T": "2017-11-26T07:45:00", "BV": 2.36838608}, {"O": 0.00050351, "H": 0.00050351, "L": 0.0005, "C": 0.00050196, "V": 992.12184676, "T": "2017-11-26T07:50:00", "BV": 0.49660041}, {"O": 0.0005, "H": 0.00050188, "L": 0.0005, "C": 0.00050188, "V": 253.91155579, "T": "2017-11-26T07:55:00", "BV": 0.12722374}, {"O": 0.00050179, "H": 0.00050179, "L": 0.00049808, "C": 0.00049808, "V": 1139.81015247, "T": "2017-11-26T08:00:00", "BV": 0.57089191}, {"O": 0.00049807, "H": 0.0004981, "L": 0.00049802, "C": 0.0004981, "V": 759.41676798, "T": "2017-11-26T08:05:00", "BV": 0.37822211}, {"O": 0.0004981, "H": 0.00050149, "L": 0.00049804, "C": 0.00050149, "V": 1029.16720734, "T": "2017-11-26T08:10:00", "BV": 0.51336145}, {"O": 0.00050148, "H": 0.00050149, "L": 0.00049815, "C": 0.00050149, "V": 476.56788634, "T": "2017-11-26T08:15:00", "BV": 0.2388857}, {"O": 0.00050147, "H": 0.00050188, "L": 0.00050147, "C": 0.00050188, "V": 1527.78611354, "T": "2017-11-26T08:20:00", "BV": 0.76614541}, {"O": 0.00050188, "H": 0.0005032, "L": 0.000501, "C": 0.000501, "V": 1673.90391697, "T": "2017-11-26T08:25:00", "BV": 0.83956264}, {"O": 0.000501, "H": 0.000501, "L": 0.00049817, "C": 0.00049817, "V": 654.83901746, "T": "2017-11-26T08:30:00", "BV": 0.32660823}, {"O": 0.00049817, "H": 0.00049817, "L": 0.00049103, "C": 0.00049746, "V": 2603.21568694, "T": "2017-11-26T08:35:00", "BV": 1.28831874}, {"O": 0.00049771, "H": 0.000501, "L": 0.00049771, "C": 0.00050001, "V": 5497.6559992, "T": "2017-11-26T08:40:00", "BV": 2.74724978}, {"O": 0.00050002, "H": 0.000501, "L": 0.0005, "C": 0.000501, "V": 1386.96232366, "T": "2017-11-26T08:45:00", "BV": 0.6943343}, {"O": 0.00050317, "H": 0.00051297, "L": 0.00050317, "C": 0.0005071, "V": 6830.97224904, "T": "2017-11-26T08:50:00", "BV": 3.4801032}, {"O": 0.0005071, "H": 0.000511, "L": 0.000506, "C": 0.000511, "V": 1242.74510351, "T": "2017-11-26T08:55:00", "BV": 0.63430232}, {"O": 0.00051343, "H": 0.00051343, "L": 0.00050325, "C": 0.00051184, "V": 2344.45671156, "T": "2017-11-26T09:00:00", "BV": 1.19452933}, {"O": 0.00051178, "H": 0.00051178, "L": 0.000508, "C": 0.00051176, "V": 1885.8674556, "T": "2017-11-26T09:05:00", "BV": 0.95982941}, {"O": 0.00051176, "H": 0.00051274, "L": 0.00050361, "C": 0.00051271, "V": 2181.85297179, "T": "2017-11-26T09:10:00", "BV": 1.11399737}, {"O": 0.00051267, "H": 0.00051271, "L": 0.00050439, "C": 0.000506, "V": 1278.9938625, "T": "2017-11-26T09:15:00", "BV": 0.65429315}, {"O": 0.000506, "H": 0.000506, "L": 0.00050343, "C": 0.000506, "V": 337.32909158, "T": "2017-11-26T09:20:00", "BV": 0.17046837}, {"O": 0.00050736, "H": 0.00051236, "L": 0.00050601, "C": 0.00051054, "V": 2571.30752536, "T": "2017-11-26T09:25:00", "BV": 1.3094318}, {"O": 0.00050607, "H": 0.00051042, "L": 0.00050604, "C": 0.00050961, "V": 1088.64437384, "T": "2017-11-26T09:30:00", "BV": 0.55367905}, {"O": 0.00050961, "H": 0.00051054, "L": 0.00050961, "C": 0.00051054, "V": 2572.29684501, "T": "2017-11-26T09:35:00", "BV": 1.31307229}, {"O": 0.00051042, "H": 0.00051042, "L": 0.00050608, "C": 0.00050608, "V": 941.39826077, "T": "2017-11-26T09:40:00", "BV": 0.47774048}, {"O": 0.00050608, "H": 0.00051399, "L": 0.00050608, "C": 0.0005063, "V": 2137.42842508, "T": "2017-11-26T09:45:00", "BV": 1.09005325}, {"O": 0.00050656, "H": 0.00051026, "L": 0.00050655, "C": 0.00051026, "V": 314.5251813, "T": "2017-11-26T09:50:00", "BV": 0.15937765}, {"O": 0.00051337, "H": 0.00051408, "L": 0.00051026, "C": 0.00051408, "V": 1596.04198356, "T": "2017-11-26T09:55:00", "BV": 0.81872667}, {"O": 0.00051408, "H": 0.00052256, "L": 0.00051408, "C": 0.00052256, "V": 4129.47783151, "T": "2017-11-26T10:00:00", "BV": 2.14358507}, {"O": 0.00052259, "H": 0.00052791, "L": 0.00052021, "C": 0.00052553, "V": 9293.95054576, "T": "2017-11-26T10:05:00", "BV": 4.87610054}, {"O": 0.00052549, "H": 0.00052553, "L": 0.00051565, "C": 0.00052546, "V": 6281.73784382, "T": "2017-11-26T10:10:00", "BV": 3.2771545}, {"O": 0.00052549, "H": 0.00052553, "L": 0.0005228, "C": 0.00052299, "V": 3935.40568066, "T": "2017-11-26T10:15:00", "BV": 2.06304618}, {"O": 0.00052339, "H": 0.00053, "L": 0.00052159, "C": 0.00053, "V": 6233.67491374, "T": "2017-11-26T10:20:00", "BV": 3.27867779}, {"O": 0.00053091, "H": 0.00053232, "L": 0.00053091, "C": 0.00053177, "V": 10163.17209601, "T": "2017-11-26T10:25:00", "BV": 5.40260887}, {"O": 0.00053174, "H": 0.0005325, "L": 0.00052161, "C": 0.00052518, "V": 9765.55831531, "T": "2017-11-26T10:30:00", "BV": 5.15163879}, {"O": 0.00052201, "H": 0.0005311, "L": 0.00052201, "C": 0.0005311, "V": 4550.87888525, "T": "2017-11-26T10:35:00", "BV": 2.40430618}, {"O": 0.00053096, "H": 0.00053096, "L": 0.00052208, "C": 0.00052208, "V": 3587.78803123, "T": "2017-11-26T10:40:00", "BV": 1.88737646}, {"O": 0.00052494, "H": 0.00052494, "L": 0.0005191, "C": 0.00052388, "V": 3734.07170401, "T": "2017-11-26T10:45:00", "BV": 1.95058247}, {"O": 0.00052388, "H": 0.00052435, "L": 0.00052, "C": 0.0005202, "V": 2510.98440682, "T": "2017-11-26T10:50:00", "BV": 1.31459727}, {"O": 0.0005202, "H": 0.0005202, "L": 0.0005191, "C": 0.0005201, "V": 3144.07429781, "T": "2017-11-26T10:55:00", "BV": 1.63366488}, {"O": 0.0005201, "H": 0.0005201, "L": 0.00051032, "C": 0.00051956, "V": 2494.64402368, "T": "2017-11-26T11:00:00", "BV": 1.27684708}, {"O": 0.00051956, "H": 0.00051956, "L": 0.00051668, "C": 0.00051668, "V": 603.49584084, "T": "2017-11-26T11:05:00", "BV": 0.31256044}, {"O": 0.00051154, "H": 0.00051668, "L": 0.00051064, "C": 0.00051559, "V": 2629.25002657, "T": "2017-11-26T11:10:00", "BV": 1.34741371}, {"O": 0.00051559, "H": 0.00051559, "L": 0.00051065, "C": 0.0005107, "V": 940.47670005, "T": "2017-11-26T11:15:00", "BV": 0.48260938}, {"O": 0.0005107, "H": 0.00051476, "L": 0.00051065, "C": 0.00051067, "V": 2443.75371624, "T": "2017-11-26T11:20:00", "BV": 1.24806687}, {"O": 0.00051499, "H": 0.000515, "L": 0.000511, "C": 0.000515, "V": 1930.18137738, "T": "2017-11-26T11:25:00", "BV": 0.99124956}, {"O": 0.000515, "H": 0.00051915, "L": 0.000515, "C": 0.00051912, "V": 3676.15689798, "T": "2017-11-26T11:30:00", "BV": 1.89996354}, {"O": 0.00051912, "H": 0.00051912, "L": 0.000515, "C": 0.00051501, "V": 2919.0068646, "T": "2017-11-26T11:35:00", "BV": 1.50416757}, {"O": 0.000516, "H": 0.000516, "L": 0.00051126, "C": 0.00051126, "V": 1156.59913301, "T": "2017-11-26T11:40:00", "BV": 0.59504703}, {"O": 0.0005112, "H": 0.00051126, "L": 0.00051032, "C": 0.00051064, "V": 2003.91244936, "T": "2017-11-26T11:45:00", "BV": 1.02340059}, {"O": 0.00051064, "H": 0.00051501, "L": 0.00051033, "C": 0.00051034, "V": 977.60615936, "T": "2017-11-26T11:50:00", "BV": 0.49914598}, {"O": 0.00051033, "H": 0.00051458, "L": 0.00051032, "C": 0.00051447, "V": 386.1203766, "T": "2017-11-26T11:55:00", "BV": 0.19759774}, {"O": 0.00051396, "H": 0.00051396, "L": 0.00051043, "C": 0.000513, "V": 864.22473801, "T": "2017-11-26T12:00:00", "BV": 0.44245984}, {"O": 0.000513, "H": 0.00051843, "L": 0.00050851, "C": 0.00051413, "V": 3927.75806709, "T": "2017-11-26T12:05:00", "BV": 2.0137448}, {"O": 0.00051413, "H": 0.00051794, "L": 0.00050989, "C": 0.00051754, "V": 489.57304227, "T": "2017-11-26T12:10:00", "BV": 0.25191159}, {"O": 0.000517, "H": 0.0005175, "L": 0.000511, "C": 0.00051128, "V": 1294.93712552, "T": "2017-11-26T12:15:00", "BV": 0.6673014}, {"O": 0.000511, "H": 0.000511, "L": 0.0005061, "C": 0.00051, "V": 1546.64108516, "T": "2017-11-26T12:20:00", "BV": 0.78520523}, {"O": 0.00051, "H": 0.00051, "L": 0.0005062, "C": 0.0005062, "V": 671.39280059, "T": "2017-11-26T12:25:00", "BV": 0.33996683}, {"O": 0.0005062, "H": 0.00050985, "L": 0.00050611, "C": 0.00050611, "V": 2214.12599027, "T": "2017-11-26T12:30:00", "BV": 1.12194961}, {"O": 0.00050611, "H": 0.00050984, "L": 0.000505, "C": 0.00050599, "V": 1956.59398481, "T": "2017-11-26T12:35:00", "BV": 0.98978867}, {"O": 0.00050599, "H": 0.00051311, "L": 0.00050599, "C": 0.00050646, "V": 4083.6607606, "T": "2017-11-26T12:40:00", "BV": 2.07738107}, {"O": 0.00050654, "H": 0.0005141, "L": 0.00050648, "C": 0.0005141, "V": 1426.25688468, "T": "2017-11-26T12:45:00", "BV": 0.72905391}, {"O": 0.00051404, "H": 0.00051745, "L": 0.00051001, "C": 0.00051702, "V": 2464.38914583, "T": "2017-11-26T12:50:00", "BV": 1.26682828}, {"O": 0.00051702, "H": 0.00051837, "L": 0.00051009, "C": 0.00051837, "V": 4448.77670938, "T": "2017-11-26T12:55:00", "BV": 2.30238376}, {"O": 0.00051837, "H": 0.00051837, "L": 0.00051744, "C": 0.00051744, "V": 3468.68211508, "T": "2017-11-26T13:00:00", "BV": 1.79767727}, {"O": 0.00051744, "H": 0.00051744, "L": 0.000511, "C": 0.0005114, "V": 443.19041693, "T": "2017-11-26T13:05:00", "BV": 0.22690639}, {"O": 0.00051215, "H": 0.00051651, "L": 0.00051215, "C": 0.0005141, "V": 1228.3060254, "T": "2017-11-26T13:10:00", "BV": 0.63222084}, {"O": 0.0005141, "H": 0.00051497, "L": 0.00051134, "C": 0.00051141, "V": 880.49167352, "T": "2017-11-26T13:15:00", "BV": 0.45253117}, {"O": 0.00051141, "H": 0.00051347, "L": 0.00051115, "C": 0.00051347, "V": 2754.18105349, "T": "2017-11-26T13:20:00", "BV": 1.41031089}, {"O": 0.00051347, "H": 0.00051387, "L": 0.00051115, "C": 0.00051116, "V": 4132.62870229, "T": "2017-11-26T13:25:00", "BV": 2.12009421}, {"O": 0.00051117, "H": 0.00051119, "L": 0.0005107, "C": 0.00051115, "V": 1777.45011727, "T": "2017-11-26T13:30:00", "BV": 0.90855594}, {"O": 0.0005107, "H": 0.00051491, "L": 0.0005107, "C": 0.00051381, "V": 3770.68393775, "T": "2017-11-26T13:35:00", "BV": 1.93699292}, {"O": 0.00051381, "H": 0.00051488, "L": 0.00051115, "C": 0.0005116, "V": 1571.5034852, "T": "2017-11-26T13:40:00", "BV": 0.80439926}, {"O": 0.0005116, "H": 0.0005116, "L": 0.0005107, "C": 0.0005116, "V": 2352.60288532, "T": "2017-11-26T13:45:00", "BV": 1.20233179}, {"O": 0.0005116, "H": 0.00051382, "L": 0.00051115, "C": 0.00051382, "V": 1371.54277857, "T": "2017-11-26T13:50:00", "BV": 0.70231372}, {"O": 0.00051383, "H": 0.00051383, "L": 0.00051161, "C": 0.00051381, "V": 901.06191436, "T": "2017-11-26T13:55:00", "BV": 0.46188533}, {"O": 0.00051166, "H": 0.00051379, "L": 0.00051165, "C": 0.00051165, "V": 819.73537055, "T": "2017-11-26T14:00:00", "BV": 0.41991904}, {"O": 0.00051166, "H": 0.00051379, "L": 0.00051164, "C": 0.00051164, "V": 629.07578812, "T": "2017-11-26T14:05:00", "BV": 0.32227585}, {"O": 0.00051373, "H": 0.00051376, "L": 0.00050847, "C": 0.00050847, "V": 3791.54811057, "T": "2017-11-26T14:10:00", "BV": 1.93844365}, {"O": 0.00050847, "H": 0.00050847, "L": 0.000504, "C": 0.00050847, "V": 1612.04090741, "T": "2017-11-26T14:15:00", "BV": 0.8156515}, {"O": 0.00050847, "H": 0.00050849, "L": 0.00050847, "C": 0.00050847, "V": 164.28091405, "T": "2017-11-26T14:20:00", "BV": 0.08353201}, {"O": 0.00051159, "H": 0.00051377, "L": 0.00051159, "C": 0.00051159, "V": 656.32255872, "T": "2017-11-26T14:25:00", "BV": 0.33647331}, {"O": 0.00051159, "H": 0.00051379, "L": 0.00050847, "C": 0.00050847, "V": 1432.4996861, "T": "2017-11-26T14:30:00", "BV": 0.73245817}, {"O": 0.00050847, "H": 0.00051383, "L": 0.00050847, "C": 0.00051383, "V": 1201.2635911, "T": "2017-11-26T14:35:00", "BV": 0.61532682}, {"O": 0.0005138, "H": 0.00051383, "L": 0.00050846, "C": 0.00050901, "V": 2037.93781917, "T": "2017-11-26T14:40:00", "BV": 1.04086648}, {"O": 0.00050901, "H": 0.00051384, "L": 0.00050572, "C": 0.00051383, "V": 3901.03968725, "T": "2017-11-26T14:45:00", "BV": 1.99927295}, {"O": 0.00051383, "H": 0.00051384, "L": 0.00050902, "C": 0.00050902, "V": 839.37165758, "T": "2017-11-26T14:50:00", "BV": 0.43025602}, {"O": 0.00050902, "H": 0.00050902, "L": 0.00050182, "C": 0.00050182, "V": 4140.82926403, "T": "2017-11-26T14:55:00", "BV": 2.08832952}, {"O": 0.0005035, "H": 0.00050902, "L": 0.0005035, "C": 0.00050902, "V": 924.03459358, "T": "2017-11-26T15:00:00", "BV": 0.46990637}, {"O": 0.00050902, "H": 0.0005095, "L": 0.00050411, "C": 0.00050411, "V": 3890.03189551, "T": "2017-11-26T15:05:00", "BV": 1.9778402}, {"O": 0.000506, "H": 0.00050782, "L": 0.00050411, "C": 0.000506, "V": 269.57579074, "T": "2017-11-26T15:10:00", "BV": 0.13663581}, {"O": 0.000506, "H": 0.000506, "L": 0.00050401, "C": 0.00050401, "V": 675.66681421, "T": "2017-11-26T15:15:00", "BV": 0.34057313}, {"O": 0.00050401, "H": 0.00050401, "L": 0.00050175, "C": 0.00050345, "V": 1209.0722711, "T": "2017-11-26T15:20:00", "BV": 0.60729015}, {"O": 0.000503, "H": 0.00050345, "L": 0.00050024, "C": 0.00050345, "V": 1699.95165463, "T": "2017-11-26T15:25:00", "BV": 0.85223964}, {"O": 0.00050024, "H": 0.00050345, "L": 0.00050017, "C": 0.00050159, "V": 413.07612998, "T": "2017-11-26T15:30:00", "BV": 0.20667066}, {"O": 0.00050025, "H": 0.00050159, "L": 0.00050025, "C": 0.0005004, "V": 1374.13983955, "T": "2017-11-26T15:35:00", "BV": 0.68755969}, {"O": 0.0005004, "H": 0.00050345, "L": 0.00050024, "C": 0.00050024, "V": 959.28100464, "T": "2017-11-26T15:40:00", "BV": 0.48003029}, {"O": 0.00050345, "H": 0.00050729, "L": 0.00050025, "C": 0.00050707, "V": 655.34255495, "T": "2017-11-26T15:45:00", "BV": 0.33050841}, {"O": 0.00050401, "H": 0.00050401, "L": 0.00050025, "C": 0.00050025, "V": 2141.59608692, "T": "2017-11-26T15:50:00", "BV": 1.0742049}, {"O": 0.00050026, "H": 0.00050597, "L": 0.00050006, "C": 0.00050186, "V": 1174.56067607, "T": "2017-11-26T15:55:00", "BV": 0.59116953}, {"O": 0.00050186, "H": 0.00050441, "L": 0.00050004, "C": 0.00050005, "V": 1109.59804963, "T": "2017-11-26T16:00:00", "BV": 0.55526723}, {"O": 0.00050005, "H": 0.000502, "L": 0.00049892, "C": 0.00049892, "V": 3850.47612812, "T": "2017-11-26T16:05:00", "BV": 1.92550054}, {"O": 0.00049826, "H": 0.00050156, "L": 0.00049413, "C": 0.00050138, "V": 2338.63690835, "T": "2017-11-26T16:10:00", "BV": 1.15773816}, {"O": 0.00049426, "H": 0.00050089, "L": 0.0004912, "C": 0.0004912, "V": 6780.75054267, "T": "2017-11-26T16:15:00", "BV": 3.35004653}, {"O": 0.00049113, "H": 0.00049715, "L": 0.00048901, "C": 0.00049482, "V": 4818.05469571, "T": "2017-11-26T16:20:00", "BV": 2.36226909}, {"O": 0.00049481, "H": 0.00049492, "L": 0.00048671, "C": 0.00048986, "V": 1390.75842826, "T": "2017-11-26T16:25:00", "BV": 0.68392242}, {"O": 0.00048671, "H": 0.00049061, "L": 0.00048477, "C": 0.00049044, "V": 5624.07297084, "T": "2017-11-26T16:30:00", "BV": 2.73158291}, {"O": 0.00049044, "H": 0.00049044, "L": 0.00048517, "C": 0.0004853, "V": 1189.81053355, "T": "2017-11-26T16:35:00", "BV": 0.5805248}, {"O": 0.00048534, "H": 0.00048995, "L": 0.0004853, "C": 0.000486, "V": 1397.62079228, "T": "2017-11-26T16:40:00", "BV": 0.67961212}, {"O": 0.000486, "H": 0.00049025, "L": 0.000486, "C": 0.00048988, "V": 171.74220808, "T": "2017-11-26T16:45:00", "BV": 0.08371529}, {"O": 0.00048952, "H": 0.00048952, "L": 0.00048229, "C": 0.00048229, "V": 1967.94416174, "T": "2017-11-26T16:50:00", "BV": 0.95170406}, {"O": 0.00048225, "H": 0.000486, "L": 0.00048001, "C": 0.000486, "V": 5293.19436651, "T": "2017-11-26T16:55:00", "BV": 2.54743043}, {"O": 0.000486, "H": 0.00048829, "L": 0.0004805, "C": 0.00048205, "V": 855.7874567, "T": "2017-11-26T17:00:00", "BV": 0.41663173}, {"O": 0.00048803, "H": 0.00048803, "L": 0.00048502, "C": 0.00048727, "V": 666.40672943, "T": "2017-11-26T17:05:00", "BV": 0.32432441}, {"O": 0.00048502, "H": 0.0004871, "L": 0.00048502, "C": 0.00048502, "V": 756.79095795, "T": "2017-11-26T17:10:00", "BV": 0.36708589}, {"O": 0.00048502, "H": 0.00048502, "L": 0.00048001, "C": 0.00048099, "V": 1463.64280767, "T": "2017-11-26T17:15:00", "BV": 0.70444662}, {"O": 0.00048099, "H": 0.00048099, "L": 0.00048, "C": 0.00048, "V": 4379.8772435, "T": "2017-11-26T17:20:00", "BV": 2.10248022}, {"O": 0.00048, "H": 0.000481, "L": 0.00047999, "C": 0.000481, "V": 6104.78847695, "T": "2017-11-26T17:25:00", "BV": 2.93577145}, {"O": 0.00048304, "H": 0.00048575, "L": 0.0004792, "C": 0.00048002, "V": 4244.09576375, "T": "2017-11-26T17:30:00", "BV": 2.0390993}, {"O": 0.00048005, "H": 0.00048547, "L": 0.00047897, "C": 0.00047897, "V": 8324.62514706, "T": "2017-11-26T17:35:00", "BV": 3.99832414}, {"O": 0.0004789, "H": 0.00048689, "L": 0.0004789, "C": 0.00047963, "V": 2972.14639982, "T": "2017-11-26T17:40:00", "BV": 1.44257716}, {"O": 0.00048645, "H": 0.0004869, "L": 0.00048132, "C": 0.0004869, "V": 124.91958645, "T": "2017-11-26T17:45:00", "BV": 0.06078499}, {"O": 0.0004872, "H": 0.0004946, "L": 0.0004872, "C": 0.0004946, "V": 1109.07447514, "T": "2017-11-26T17:50:00", "BV": 0.54341953}, {"O": 0.0004946, "H": 0.00050115, "L": 0.0004946, "C": 0.00050092, "V": 553.24250765, "T": "2017-11-26T17:55:00", "BV": 0.27423841}, {"O": 0.00049502, "H": 0.00049507, "L": 0.00049502, "C": 0.00049502, "V": 789.03995923, "T": "2017-11-26T18:00:00", "BV": 0.39060204}, {"O": 0.00049502, "H": 0.00049503, "L": 0.000491, "C": 0.00049503, "V": 1620.03383962, "T": "2017-11-26T18:05:00", "BV": 0.8016793}, {"O": 0.000491, "H": 0.00049504, "L": 0.00048959, "C": 0.00049041, "V": 755.65828444, "T": "2017-11-26T18:10:00", "BV": 0.370616}, {"O": 0.00049207, "H": 0.00049233, "L": 0.00049207, "C": 0.00049233, "V": 49.93341331, "T": "2017-11-26T18:15:00", "BV": 0.02458336}, {"O": 0.00049251, "H": 0.00049645, "L": 0.00049233, "C": 0.00049233, "V": 389.57293679, "T": "2017-11-26T18:20:00", "BV": 0.19190859}, {"O": 0.00049242, "H": 0.00049499, "L": 0.00048256, "C": 0.00048303, "V": 1332.98803396, "T": "2017-11-26T18:25:00", "BV": 0.64626864}, {"O": 0.00048419, "H": 0.00049116, "L": 0.00048419, "C": 0.00049116, "V": 8.86164944, "T": "2017-11-26T18:30:00", "BV": 0.00430989}, {"O": 0.00049101, "H": 0.00049101, "L": 0.00048694, "C": 0.00048694, "V": 30.52220101, "T": "2017-11-26T18:35:00", "BV": 0.01490381}, {"O": 0.00048695, "H": 0.00048695, "L": 0.00048694, "C": 0.00048694, "V": 18.16971702, "T": "2017-11-26T18:40:00", "BV": 0.00884761}, {"O": 0.00048695, "H": 0.00048695, "L": 0.00048694, "C": 0.00048695, "V": 676.46030639, "T": "2017-11-26T18:45:00", "BV": 0.3294021}, {"O": 0.00048808, "H": 0.00048808, "L": 0.00048697, "C": 0.00048697, "V": 598.21203118, "T": "2017-11-26T18:50:00", "BV": 0.29131617}, {"O": 0.00048895, "H": 0.0004898, "L": 0.00048895, "C": 0.00048979, "V": 1431.00507302, "T": "2017-11-26T18:55:00", "BV": 0.69990627}, {"O": 0.0004898, "H": 0.00049065, "L": 0.00048898, "C": 0.00049065, "V": 356.79833391, "T": "2017-11-26T19:00:00", "BV": 0.17476269}, {"O": 0.00048898, "H": 0.00048898, "L": 0.00048895, "C": 0.00048895, "V": 2392.71047969, "T": "2017-11-26T19:05:00", "BV": 1.16993377}, {"O": 0.000488, "H": 0.000488, "L": 0.00048695, "C": 0.00048695, "V": 2580.02496296, "T": "2017-11-26T19:10:00", "BV": 1.25645932}, {"O": 0.00048695, "H": 0.00048695, "L": 0.00048695, "C": 0.00048695, "V": 178.35624061, "T": "2017-11-26T19:15:00", "BV": 0.08685052}, {"O": 0.00048704, "H": 0.000488, "L": 0.00048695, "C": 0.00048759, "V": 1027.3161711, "T": "2017-11-26T19:20:00", "BV": 0.50028818}, {"O": 0.000488, "H": 0.000488, "L": 0.00048695, "C": 0.000488, "V": 1100.62045773, "T": "2017-11-26T19:25:00", "BV": 0.53597307}, {"O": 0.00048695, "H": 0.00048895, "L": 0.0004867, "C": 0.000487, "V": 7652.91332248, "T": "2017-11-26T19:30:00", "BV": 3.72525526}, {"O": 0.00048895, "H": 0.00049064, "L": 0.000487, "C": 0.00049064, "V": 258.91781927, "T": "2017-11-26T19:35:00", "BV": 0.12622114}, {"O": 0.00049064, "H": 0.00049065, "L": 0.0004869, "C": 0.0004869, "V": 239.65101766, "T": "2017-11-26T19:40:00", "BV": 0.11674752}, {"O": 0.0004869, "H": 0.00049065, "L": 0.0004867, "C": 0.00049065, "V": 1297.29212032, "T": "2017-11-26T19:45:00", "BV": 0.63165901}, {"O": 0.00049065, "H": 0.00049065, "L": 0.0004867, "C": 0.0004867, "V": 488.07465203, "T": "2017-11-26T19:50:00", "BV": 0.23758662}, {"O": 0.00048671, "H": 0.00048671, "L": 0.00048671, "C": 0.00048671, "V": 50.83931638, "T": "2017-11-26T19:55:00", "BV": 0.02474397}, {"O": 0.00048671, "H": 0.00048677, "L": 0.0004867, "C": 0.0004867, "V": 279.11638902, "T": "2017-11-26T20:00:00", "BV": 0.1358509}, {"O": 0.0004867, "H": 0.00048677, "L": 0.0004867, "C": 0.0004867, "V": 369.59363646, "T": "2017-11-26T20:05:00", "BV": 0.17988806}, {"O": 0.00048677, "H": 0.00049045, "L": 0.0004867, "C": 0.0004867, "V": 1186.79348974, "T": "2017-11-26T20:10:00", "BV": 0.57772756}, {"O": 0.0004867, "H": 0.00049045, "L": 0.0004867, "C": 0.00049045, "V": 1028.29992547, "T": "2017-11-26T20:15:00", "BV": 0.50157495}, {"O": 0.0004905, "H": 0.0004905, "L": 0.0004905, "C": 0.0004905, "V": 224.31473356, "T": "2017-11-26T20:20:00", "BV": 0.11002634}, {"O": 0.00049045, "H": 0.00049115, "L": 0.00049045, "C": 0.00049115, "V": 770.78800499, "T": "2017-11-26T20:25:00", "BV": 0.37824029}, {"O": 0.00049045, "H": 0.00049462, "L": 0.00049045, "C": 0.0004924, "V": 1268.51708197, "T": "2017-11-26T20:30:00", "BV": 0.62362166}, {"O": 0.00049045, "H": 0.00049476, "L": 0.00049045, "C": 0.000493, "V": 562.39377629, "T": "2017-11-26T20:35:00", "BV": 0.27714548}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 144.0, "T": "2017-11-26T20:40:00", "BV": 0.070992}, {"O": 0.000493, "H": 0.000493, "L": 0.00049047, "C": 0.00049047, "V": 908.90961651, "T": "2017-11-26T20:45:00", "BV": 0.44740288}, {"O": 0.00049047, "H": 0.00049442, "L": 0.0004867, "C": 0.0004867, "V": 3856.25986682, "T": "2017-11-26T20:50:00", "BV": 1.88706671}, {"O": 0.00049185, "H": 0.00049185, "L": 0.00048692, "C": 0.00048692, "V": 14.8871887, "T": "2017-11-26T20:55:00", "BV": 0.00727048}, {"O": 0.0004867, "H": 0.00049147, "L": 0.0004867, "C": 0.00048671, "V": 594.43053937, "T": "2017-11-26T21:00:00", "BV": 0.28970065}, {"O": 0.0004867, "H": 0.00049012, "L": 0.00048161, "C": 0.00048161, "V": 2085.68099388, "T": "2017-11-26T21:05:00", "BV": 1.01326624}, {"O": 0.0004817, "H": 0.00048596, "L": 0.00048144, "C": 0.00048144, "V": 1584.34075357, "T": "2017-11-26T21:10:00", "BV": 0.76410231}, {"O": 0.00048208, "H": 0.0004888, "L": 0.000482, "C": 0.00048792, "V": 566.27820317, "T": "2017-11-26T21:15:00", "BV": 0.27301663}, {"O": 0.00048159, "H": 0.00048599, "L": 0.00048137, "C": 0.000485, "V": 1192.55363644, "T": "2017-11-26T21:20:00", "BV": 0.57671602}, {"O": 0.00048525, "H": 0.00048525, "L": 0.00047803, "C": 0.00047803, "V": 1634.99833909, "T": "2017-11-26T21:25:00", "BV": 0.78668728}, {"O": 0.00047803, "H": 0.0004799, "L": 0.000477, "C": 0.0004799, "V": 2166.92867405, "T": "2017-11-26T21:30:00", "BV": 1.0361255}, {"O": 0.00047989, "H": 0.00047989, "L": 0.00047702, "C": 0.00047953, "V": 307.18679888, "T": "2017-11-26T21:35:00", "BV": 0.14731724}, {"O": 0.00047972, "H": 0.00048462, "L": 0.0004757, "C": 0.000479, "V": 1797.15238714, "T": "2017-11-26T21:40:00", "BV": 0.85676004}, {"O": 0.000479, "H": 0.00048288, "L": 0.00047716, "C": 0.00048288, "V": 161.17155581, "T": "2017-11-26T21:45:00", "BV": 0.07771033}, {"O": 0.0004826, "H": 0.0004826, "L": 0.00047711, "C": 0.0004826, "V": 809.61909326, "T": "2017-11-26T21:50:00", "BV": 0.38789553}, {"O": 0.0004826, "H": 0.00048305, "L": 0.00048222, "C": 0.00048297, "V": 435.802408, "T": "2017-11-26T21:55:00", "BV": 0.21033098}, {"O": 0.0004826, "H": 0.00048289, "L": 0.00048222, "C": 0.00048222, "V": 702.78879011, "T": "2017-11-26T22:00:00", "BV": 0.33896091}, {"O": 0.00048222, "H": 0.00048222, "L": 0.00047865, "C": 0.0004787, "V": 618.11970828, "T": "2017-11-26T22:05:00", "BV": 0.29693612}, {"O": 0.00047929, "H": 0.00048313, "L": 0.0004787, "C": 0.00047871, "V": 702.08657751, "T": "2017-11-26T22:10:00", "BV": 0.33703714}, {"O": 0.0004787, "H": 0.00048313, "L": 0.00047678, "C": 0.00048313, "V": 2084.05938633, "T": "2017-11-26T22:15:00", "BV": 0.99431038}, {"O": 0.00047912, "H": 0.00048344, "L": 0.0004765, "C": 0.00047652, "V": 624.54642249, "T": "2017-11-26T22:20:00", "BV": 0.29772461}, {"O": 0.000477, "H": 0.00048264, "L": 0.000477, "C": 0.00048264, "V": 146.69749142, "T": "2017-11-26T22:25:00", "BV": 0.07007374}, {"O": 0.00048146, "H": 0.00048146, "L": 0.00048128, "C": 0.00048133, "V": 960.60743889, "T": "2017-11-26T22:30:00", "BV": 0.4623665}, {"O": 0.00048133, "H": 0.00048133, "L": 0.00047748, "C": 0.00047748, "V": 452.04263339, "T": "2017-11-26T22:35:00", "BV": 0.21601}, {"O": 0.00048116, "H": 0.0004826, "L": 0.00047748, "C": 0.00048184, "V": 217.99532914, "T": "2017-11-26T22:40:00", "BV": 0.10461993}, {"O": 0.000478, "H": 0.000478, "L": 0.00047768, "C": 0.00047768, "V": 307.85776145, "T": "2017-11-26T22:45:00", "BV": 0.14714767}, {"O": 0.00047753, "H": 0.00047819, "L": 0.00047651, "C": 0.00047819, "V": 899.80713829, "T": "2017-11-26T22:50:00", "BV": 0.42920022}, {"O": 0.00047822, "H": 0.00048184, "L": 0.0004773, "C": 0.00048184, "V": 800.54799041, "T": "2017-11-26T22:55:00", "BV": 0.38408929}, {"O": 0.00048184, "H": 0.00048381, "L": 0.00047678, "C": 0.00047705, "V": 1145.22529801, "T": "2017-11-26T23:00:00", "BV": 0.54808001}, {"O": 0.00048224, "H": 0.00048265, "L": 0.00048224, "C": 0.00048265, "V": 70.73592341, "T": "2017-11-26T23:05:00", "BV": 0.03413647}, {"O": 0.00048256, "H": 0.00048256, "L": 0.00047682, "C": 0.00047901, "V": 365.34073556, "T": "2017-11-26T23:10:00", "BV": 0.17532391}, {"O": 0.00047682, "H": 0.0004822, "L": 0.0004765, "C": 0.0004822, "V": 406.90651738, "T": "2017-11-26T23:15:00", "BV": 0.19446477}, {"O": 0.00048229, "H": 0.00048265, "L": 0.00047901, "C": 0.00048265, "V": 635.80921246, "T": "2017-11-26T23:20:00", "BV": 0.30658174}, {"O": 0.00048249, "H": 0.00048265, "L": 0.00047901, "C": 0.00047901, "V": 1303.09292237, "T": "2017-11-26T23:25:00", "BV": 0.62496493}, {"O": 0.00047711, "H": 0.00048248, "L": 0.00047667, "C": 0.0004823, "V": 4994.73121079, "T": "2017-11-26T23:30:00", "BV": 2.38523615}, {"O": 0.00047743, "H": 0.00048212, "L": 0.00047743, "C": 0.00047764, "V": 515.29828277, "T": "2017-11-26T23:35:00", "BV": 0.24641327}, {"O": 0.00048194, "H": 0.00048194, "L": 0.0004776, "C": 0.00047894, "V": 1986.00249143, "T": "2017-11-26T23:40:00", "BV": 0.95254979}, {"O": 0.00048161, "H": 0.0004817, "L": 0.00047779, "C": 0.0004817, "V": 1340.95688731, "T": "2017-11-26T23:45:00", "BV": 0.64581431}, {"O": 0.0004817, "H": 0.00048265, "L": 0.0004817, "C": 0.0004817, "V": 281.70816424, "T": "2017-11-26T23:50:00", "BV": 0.1358705}, {"O": 0.0004817, "H": 0.00048265, "L": 0.0004817, "C": 0.0004817, "V": 664.21868275, "T": "2017-11-26T23:55:00", "BV": 0.32017043}, {"O": 0.00047989, "H": 0.00048265, "L": 0.00047989, "C": 0.0004817, "V": 403.43729395, "T": "2017-11-27T00:00:00", "BV": 0.19432942}, {"O": 0.0004817, "H": 0.0004817, "L": 0.00047648, "C": 0.00047648, "V": 10898.60730563, "T": "2017-11-27T00:05:00", "BV": 5.20955119}, {"O": 0.00047648, "H": 0.00047988, "L": 0.00047583, "C": 0.00047988, "V": 1873.10285171, "T": "2017-11-27T00:10:00", "BV": 0.89176882}, {"O": 0.0004817, "H": 0.00048392, "L": 0.00047988, "C": 0.00048162, "V": 838.68853839, "T": "2017-11-27T00:15:00", "BV": 0.40529099}, {"O": 0.00047988, "H": 0.0004817, "L": 0.00047988, "C": 0.0004817, "V": 2014.20930704, "T": "2017-11-27T00:20:00", "BV": 0.96950542}, {"O": 0.0004817, "H": 0.0004843, "L": 0.0004817, "C": 0.0004843, "V": 766.89853788, "T": "2017-11-27T00:25:00", "BV": 0.37083068}, {"O": 0.0004843, "H": 0.0004843, "L": 0.00048298, "C": 0.00048308, "V": 1041.70744875, "T": "2017-11-27T00:30:00", "BV": 0.50427521}, {"O": 0.00048298, "H": 0.00048307, "L": 0.00048298, "C": 0.00048298, "V": 109.82544375, "T": "2017-11-27T00:35:00", "BV": 0.0530459}, {"O": 0.00048298, "H": 0.00048298, "L": 0.00048298, "C": 0.00048298, "V": 209.13762257, "T": "2017-11-27T00:40:00", "BV": 0.10100927}, {"O": 0.00048303, "H": 0.00048303, "L": 0.00047988, "C": 0.00047988, "V": 2201.14757649, "T": "2017-11-27T00:45:00", "BV": 1.06118707}, {"O": 0.00047988, "H": 0.00047988, "L": 0.00047603, "C": 0.00047604, "V": 469.43281597, "T": "2017-11-27T00:50:00", "BV": 0.22404298}, {"O": 0.000477, "H": 0.00048116, "L": 0.00047603, "C": 0.00047604, "V": 1554.19123066, "T": "2017-11-27T00:55:00", "BV": 0.74336537}, {"O": 0.00047604, "H": 0.00048308, "L": 0.00047604, "C": 0.00048308, "V": 2744.8303528, "T": "2017-11-27T01:00:00", "BV": 1.31712848}, {"O": 0.00048305, "H": 0.00048305, "L": 0.00048287, "C": 0.00048287, "V": 325.27252463, "T": "2017-11-27T01:05:00", "BV": 0.15707542}, {"O": 0.00048287, "H": 0.00048287, "L": 0.00047611, "C": 0.00047611, "V": 1186.16116209, "T": "2017-11-27T01:10:00", "BV": 0.56988532}, {"O": 0.00047658, "H": 0.00048192, "L": 0.00047611, "C": 0.0004819, "V": 654.13132457, "T": "2017-11-27T01:15:00", "BV": 0.3128335}, {"O": 0.00048179, "H": 0.00048286, "L": 0.00047632, "C": 0.00048228, "V": 1520.69715862, "T": "2017-11-27T01:20:00", "BV": 0.73274269}, {"O": 0.00048225, "H": 0.00048225, "L": 0.00047641, "C": 0.00047641, "V": 169.64659546, "T": "2017-11-27T01:25:00", "BV": 0.08165559}, {"O": 0.00047642, "H": 0.0004855, "L": 0.00047642, "C": 0.00047823, "V": 3376.02578963, "T": "2017-11-27T01:30:00", "BV": 1.63216589}, {"O": 0.00047815, "H": 0.00048397, "L": 0.00047701, "C": 0.00047707, "V": 1882.4335644, "T": "2017-11-27T01:35:00", "BV": 0.90706942}, {"O": 0.00047661, "H": 0.00047815, "L": 0.00047652, "C": 0.0004766, "V": 701.46183631, "T": "2017-11-27T01:40:00", "BV": 0.33472608}, {"O": 0.00047655, "H": 0.00047815, "L": 0.00047655, "C": 0.00047655, "V": 2259.02968889, "T": "2017-11-27T01:45:00", "BV": 1.07739237}, {"O": 0.00047655, "H": 0.00048142, "L": 0.00047613, "C": 0.00047992, "V": 1822.52102017, "T": "2017-11-27T01:50:00", "BV": 0.869873}, {"O": 0.00047992, "H": 0.00048299, "L": 0.00047985, "C": 0.00048001, "V": 3745.49393419, "T": "2017-11-27T01:55:00", "BV": 1.79955174}, {"O": 0.00048001, "H": 0.00048275, "L": 0.00048001, "C": 0.00048191, "V": 1769.63756342, "T": "2017-11-27T02:00:00", "BV": 0.85213217}, {"O": 0.00048191, "H": 0.00048298, "L": 0.00048191, "C": 0.00048287, "V": 3336.43086625, "T": "2017-11-27T02:05:00", "BV": 1.61041917}, {"O": 0.00048284, "H": 0.00048284, "L": 0.00048005, "C": 0.00048005, "V": 1640.61200605, "T": "2017-11-27T02:10:00", "BV": 0.78914622}, {"O": 0.00048005, "H": 0.00048202, "L": 0.000477, "C": 0.00047701, "V": 2035.40607122, "T": "2017-11-27T02:15:00", "BV": 0.97806941}, {"O": 0.00047973, "H": 0.00048199, "L": 0.00047701, "C": 0.00048196, "V": 1250.75542671, "T": "2017-11-27T02:20:00", "BV": 0.60028218}, {"O": 0.00048186, "H": 0.00048299, "L": 0.00047703, "C": 0.00048299, "V": 4903.29773577, "T": "2017-11-27T02:25:00", "BV": 2.36269816}, {"O": 0.00048202, "H": 0.00048202, "L": 0.00047821, "C": 0.00047822, "V": 8434.94789123, "T": "2017-11-27T02:30:00", "BV": 4.06069765}, {"O": 0.00048299, "H": 0.00048551, "L": 0.00048, "C": 0.00048551, "V": 2370.22309871, "T": "2017-11-27T02:35:00", "BV": 1.1501713}, {"O": 0.00048551, "H": 0.00048785, "L": 0.00048551, "C": 0.00048701, "V": 2491.09216553, "T": "2017-11-27T02:40:00", "BV": 1.2141243}, {"O": 0.00048701, "H": 0.00049132, "L": 0.00048009, "C": 0.00049, "V": 2585.65155136, "T": "2017-11-27T02:45:00", "BV": 1.26258685}, {"O": 0.00049, "H": 0.00049, "L": 0.00048501, "C": 0.00048643, "V": 1710.02269964, "T": "2017-11-27T02:50:00", "BV": 0.83333519}, {"O": 0.00048503, "H": 0.0004865, "L": 0.00048501, "C": 0.00048501, "V": 7985.62871281, "T": "2017-11-27T02:55:00", "BV": 3.87516493}, {"O": 0.00048509, "H": 0.00048969, "L": 0.00048509, "C": 0.00048598, "V": 718.10766049, "T": "2017-11-27T03:00:00", "BV": 0.34869406}, {"O": 0.00048598, "H": 0.00048599, "L": 0.00048501, "C": 0.00048599, "V": 2659.37235288, "T": "2017-11-27T03:05:00", "BV": 1.29038396}, {"O": 0.00048924, "H": 0.00049185, "L": 0.00048599, "C": 0.00049181, "V": 3673.40793386, "T": "2017-11-27T03:10:00", "BV": 1.79978023}, {"O": 0.00049181, "H": 0.00049181, "L": 0.00048633, "C": 0.00048649, "V": 800.56614557, "T": "2017-11-27T03:15:00", "BV": 0.39044848}, {"O": 0.0004865, "H": 0.00048865, "L": 0.0004865, "C": 0.0004875, "V": 1876.39497391, "T": "2017-11-27T03:20:00", "BV": 0.91317213}, {"O": 0.0004875, "H": 0.00049167, "L": 0.0004875, "C": 0.00048851, "V": 895.34092885, "T": "2017-11-27T03:25:00", "BV": 0.43970754}, {"O": 0.00048851, "H": 0.00049, "L": 0.00048851, "C": 0.00049, "V": 998.16569245, "T": "2017-11-27T03:30:00", "BV": 0.48891355}, {"O": 0.00049, "H": 0.00049247, "L": 0.00049, "C": 0.00049185, "V": 956.11902281, "T": "2017-11-27T03:35:00", "BV": 0.47021944}, {"O": 0.00049247, "H": 0.00049883, "L": 0.00049247, "C": 0.00049883, "V": 1419.76677594, "T": "2017-11-27T03:40:00", "BV": 0.70264343}, {"O": 0.00049893, "H": 0.0005129, "L": 0.00049893, "C": 0.00051123, "V": 9675.95359133, "T": "2017-11-27T03:45:00", "BV": 4.8989264}, {"O": 0.00051039, "H": 0.0005129, "L": 0.00050106, "C": 0.00050451, "V": 9120.3358865, "T": "2017-11-27T03:50:00", "BV": 4.61447976}, {"O": 0.00050217, "H": 0.0005045, "L": 0.00049401, "C": 0.00050115, "V": 9154.07502344, "T": "2017-11-27T03:55:00", "BV": 4.56070065}, {"O": 0.00050141, "H": 0.00050141, "L": 0.00049602, "C": 0.00049617, "V": 3471.59484031, "T": "2017-11-27T04:00:00", "BV": 1.72837504}, {"O": 0.00049641, "H": 0.00049791, "L": 0.00049608, "C": 0.00049791, "V": 4096.15898216, "T": "2017-11-27T04:05:00", "BV": 2.03343398}, {"O": 0.00049791, "H": 0.00050045, "L": 0.00049783, "C": 0.0005, "V": 6229.18114092, "T": "2017-11-27T04:10:00", "BV": 3.10178603}, {"O": 0.00049792, "H": 0.00050201, "L": 0.00049608, "C": 0.0005016, "V": 1424.34764021, "T": "2017-11-27T04:15:00", "BV": 0.71271688}, {"O": 0.000502, "H": 0.0005031, "L": 0.000502, "C": 0.0005031, "V": 1337.40093813, "T": "2017-11-27T04:20:00", "BV": 0.67158305}, {"O": 0.00050397, "H": 0.00050736, "L": 0.0005031, "C": 0.00050733, "V": 3016.78175352, "T": "2017-11-27T04:25:00", "BV": 1.52428123}, {"O": 0.00050733, "H": 0.0005129, "L": 0.00050733, "C": 0.00051283, "V": 4163.07731137, "T": "2017-11-27T04:30:00", "BV": 2.12349873}, {"O": 0.00051293, "H": 0.00051681, "L": 0.00050959, "C": 0.00051577, "V": 9406.12480053, "T": "2017-11-27T04:35:00", "BV": 4.82876722}, {"O": 0.00051578, "H": 0.00051746, "L": 0.00051017, "C": 0.00051675, "V": 11443.35687015, "T": "2017-11-27T04:40:00", "BV": 5.90714682}, {"O": 0.00051675, "H": 0.00051823, "L": 0.00051617, "C": 0.00051823, "V": 4601.24458878, "T": "2017-11-27T04:45:00", "BV": 2.38093016}, {"O": 0.00051823, "H": 0.00052362, "L": 0.00051601, "C": 0.00052049, "V": 6922.58457197, "T": "2017-11-27T04:50:00", "BV": 3.59949847}, {"O": 0.00052049, "H": 0.00052049, "L": 0.0005101, "C": 0.00051598, "V": 4070.61533839, "T": "2017-11-27T04:55:00", "BV": 2.08841224}, {"O": 0.00051103, "H": 0.00051598, "L": 0.00051102, "C": 0.00051598, "V": 1614.20856655, "T": "2017-11-27T05:00:00", "BV": 0.82648114}, {"O": 0.00051598, "H": 0.00051997, "L": 0.00051105, "C": 0.00051917, "V": 2486.63067412, "T": "2017-11-27T05:05:00", "BV": 1.28366481}, {"O": 0.00051919, "H": 0.00051919, "L": 0.00051102, "C": 0.00051104, "V": 2033.25760653, "T": "2017-11-27T05:10:00", "BV": 1.04441463}, {"O": 0.00051105, "H": 0.000514, "L": 0.00051104, "C": 0.000512, "V": 1034.75707193, "T": "2017-11-27T05:15:00", "BV": 0.53023812}, {"O": 0.00051203, "H": 0.00051791, "L": 0.000512, "C": 0.00051423, "V": 1865.24554968, "T": "2017-11-27T05:20:00", "BV": 0.96011852}, {"O": 0.00051314, "H": 0.0005132, "L": 0.00051299, "C": 0.00051299, "V": 162.16330245, "T": "2017-11-27T05:25:00", "BV": 0.08319851}, {"O": 0.00051299, "H": 0.00051299, "L": 0.00050663, "C": 0.00051011, "V": 5045.37649156, "T": "2017-11-27T05:30:00", "BV": 2.56622802}, {"O": 0.00051011, "H": 0.00051235, "L": 0.00050666, "C": 0.00051234, "V": 1740.25205688, "T": "2017-11-27T05:35:00", "BV": 0.88718904}, {"O": 0.00051234, "H": 0.000513, "L": 0.00051145, "C": 0.00051288, "V": 1229.1749484, "T": "2017-11-27T05:40:00", "BV": 0.62923591}, {"O": 0.00051288, "H": 0.000513, "L": 0.00051147, "C": 0.00051299, "V": 3554.84725329, "T": "2017-11-27T05:45:00", "BV": 1.82346673}, {"O": 0.00051367, "H": 0.00051498, "L": 0.00051367, "C": 0.00051368, "V": 1570.07689844, "T": "2017-11-27T05:50:00", "BV": 0.8077554}, {"O": 0.00051299, "H": 0.00051494, "L": 0.00051299, "C": 0.00051477, "V": 495.09265801, "T": "2017-11-27T05:55:00", "BV": 0.25461275}, {"O": 0.0005132, "H": 0.00051483, "L": 0.00051299, "C": 0.00051299, "V": 1578.96651166, "T": "2017-11-27T06:00:00", "BV": 0.81010423}, {"O": 0.00051299, "H": 0.00051299, "L": 0.00050555, "C": 0.00050664, "V": 5354.90574108, "T": "2017-11-27T06:05:00", "BV": 2.72113185}, {"O": 0.0005074, "H": 0.00051, "L": 0.00050573, "C": 0.0005058, "V": 4735.06264123, "T": "2017-11-27T06:10:00", "BV": 2.39910625}, {"O": 0.0005058, "H": 0.00050665, "L": 0.00050421, "C": 0.00050664, "V": 1474.51057066, "T": "2017-11-27T06:15:00", "BV": 0.74513706}, {"O": 0.00050664, "H": 0.00050664, "L": 0.00050443, "C": 0.00050444, "V": 1803.949634, "T": "2017-11-27T06:20:00", "BV": 0.91018555}, {"O": 0.00050456, "H": 0.00050664, "L": 0.00050442, "C": 0.00050664, "V": 2009.4379356, "T": "2017-11-27T06:25:00", "BV": 1.01429999}, {"O": 0.00050668, "H": 0.00051111, "L": 0.00050654, "C": 0.0005111, "V": 2801.69009114, "T": "2017-11-27T06:30:00", "BV": 1.42333963}, {"O": 0.00051, "H": 0.00051112, "L": 0.00050738, "C": 0.00050738, "V": 1823.85168504, "T": "2017-11-27T06:35:00", "BV": 0.92958233}, {"O": 0.00050738, "H": 0.0005123, "L": 0.00050633, "C": 0.00051078, "V": 5346.13883908, "T": "2017-11-27T06:40:00", "BV": 2.73002022}, {"O": 0.00051115, "H": 0.00051319, "L": 0.00051078, "C": 0.00051085, "V": 1803.20825586, "T": "2017-11-27T06:45:00", "BV": 0.92330322}, {"O": 0.00051319, "H": 0.0005133, "L": 0.00051085, "C": 0.0005133, "V": 204.87593801, "T": "2017-11-27T06:50:00", "BV": 0.1050252}, {"O": 0.0005133, "H": 0.00051699, "L": 0.00051108, "C": 0.00051108, "V": 1027.91564389, "T": "2017-11-27T06:55:00", "BV": 0.52897072}, {"O": 0.0005112, "H": 0.00051495, "L": 0.0005112, "C": 0.00051478, "V": 627.89781782, "T": "2017-11-27T07:00:00", "BV": 0.3232455}, {"O": 0.00051494, "H": 0.00051494, "L": 0.00051085, "C": 0.00051112, "V": 897.61732895, "T": "2017-11-27T07:05:00", "BV": 0.46135088}, {"O": 0.00051112, "H": 0.000514, "L": 0.00051112, "C": 0.0005139, "V": 685.58668379, "T": "2017-11-27T07:10:00", "BV": 0.35181294}, {"O": 0.00051133, "H": 0.0005139, "L": 0.00051133, "C": 0.000513, "V": 804.9446436, "T": "2017-11-27T07:15:00", "BV": 0.41196999}, {"O": 0.00051145, "H": 0.00051145, "L": 0.00051112, "C": 0.00051143, "V": 887.27321394, "T": "2017-11-27T07:20:00", "BV": 0.45374339}, {"O": 0.00051143, "H": 0.00051143, "L": 0.00050762, "C": 0.00050762, "V": 385.45178183, "T": "2017-11-27T07:25:00", "BV": 0.19679143}, {"O": 0.00050907, "H": 0.00050907, "L": 0.00050765, "C": 0.00050765, "V": 376.80361699, "T": "2017-11-27T07:30:00", "BV": 0.19133553}, {"O": 0.0005077, "H": 0.0005112, "L": 0.00050765, "C": 0.00051107, "V": 371.05338146, "T": "2017-11-27T07:35:00", "BV": 0.18891901}, {"O": 0.00051097, "H": 0.000511, "L": 0.00050765, "C": 0.00050765, "V": 3218.24444747, "T": "2017-11-27T07:40:00", "BV": 1.63447839}, {"O": 0.00050765, "H": 0.00050769, "L": 0.00050705, "C": 0.00050767, "V": 2790.66337551, "T": "2017-11-27T07:45:00", "BV": 1.41671917}, {"O": 0.00050767, "H": 0.000511, "L": 0.00050767, "C": 0.00051022, "V": 1849.15389654, "T": "2017-11-27T07:50:00", "BV": 0.9424045}, {"O": 0.00051022, "H": 0.00051022, "L": 0.00050654, "C": 0.0005075, "V": 3906.08749488, "T": "2017-11-27T07:55:00", "BV": 1.98247604}, {"O": 0.00050657, "H": 0.00050976, "L": 0.00050529, "C": 0.00050976, "V": 2440.96516554, "T": "2017-11-27T08:00:00", "BV": 1.240118}, {"O": 0.00050976, "H": 0.00051105, "L": 0.00050785, "C": 0.00050785, "V": 2607.14046769, "T": "2017-11-27T08:05:00", "BV": 1.33031416}, {"O": 0.00051105, "H": 0.00051144, "L": 0.00050699, "C": 0.00050752, "V": 5737.92511599, "T": "2017-11-27T08:10:00", "BV": 2.9283922}, {"O": 0.00051193, "H": 0.00051193, "L": 0.00050755, "C": 0.00051126, "V": 2399.57460392, "T": "2017-11-27T08:15:00", "BV": 1.22675818}, {"O": 0.00051182, "H": 0.00051397, "L": 0.00051124, "C": 0.00051127, "V": 2382.32603532, "T": "2017-11-27T08:20:00", "BV": 1.22073215}, {"O": 0.00051133, "H": 0.00051438, "L": 0.00051034, "C": 0.00051438, "V": 3045.37419874, "T": "2017-11-27T08:25:00", "BV": 1.56177183}, {"O": 0.0005147, "H": 0.00052, "L": 0.00051147, "C": 0.00052, "V": 9595.32588147, "T": "2017-11-27T08:30:00", "BV": 4.97466287}, {"O": 0.00052, "H": 0.00053324, "L": 0.00052, "C": 0.00053324, "V": 11655.5752854, "T": "2017-11-27T08:35:00", "BV": 6.15103593}, {"O": 0.00053323, "H": 0.00054, "L": 0.00052296, "C": 0.00053097, "V": 13983.15758016, "T": "2017-11-27T08:40:00", "BV": 7.42561379}, {"O": 0.00053097, "H": 0.00053828, "L": 0.0005283, "C": 0.00053519, "V": 4536.92371475, "T": "2017-11-27T08:45:00", "BV": 2.41560812}, {"O": 0.00053807, "H": 0.00053833, "L": 0.00053145, "C": 0.00053145, "V": 6416.5766532, "T": "2017-11-27T08:50:00", "BV": 3.43749173}, {"O": 0.00053195, "H": 0.00053928, "L": 0.00053179, "C": 0.000538, "V": 6046.80447996, "T": "2017-11-27T08:55:00", "BV": 3.24091556}, {"O": 0.00053899, "H": 0.0005444, "L": 0.00053319, "C": 0.000536, "V": 15979.73451219, "T": "2017-11-27T09:00:00", "BV": 8.60420452}, {"O": 0.000536, "H": 0.00053898, "L": 0.00053014, "C": 0.00053478, "V": 2549.33770635, "T": "2017-11-27T09:05:00", "BV": 1.3599536}, {"O": 0.00053486, "H": 0.00053898, "L": 0.00053021, "C": 0.00053125, "V": 5303.45921119, "T": "2017-11-27T09:10:00", "BV": 2.82777814}, {"O": 0.00053013, "H": 0.00053461, "L": 0.00052758, "C": 0.00053167, "V": 2070.88704917, "T": "2017-11-27T09:15:00", "BV": 1.09916902}, {"O": 0.00053166, "H": 0.000543, "L": 0.00052567, "C": 0.000543, "V": 4143.22729104, "T": "2017-11-27T09:20:00", "BV": 2.21094602}, {"O": 0.00054268, "H": 0.00054297, "L": 0.00053372, "C": 0.00053997, "V": 8575.63090557, "T": "2017-11-27T09:25:00", "BV": 4.61720576}, {"O": 0.00053997, "H": 0.000543, "L": 0.00053393, "C": 0.0005428, "V": 8450.24826002, "T": "2017-11-27T09:30:00", "BV": 4.52927541}, {"O": 0.00053471, "H": 0.00054222, "L": 0.00052568, "C": 0.00052568, "V": 2756.3786622, "T": "2017-11-27T09:35:00", "BV": 1.47642576}, {"O": 0.00053211, "H": 0.00053211, "L": 0.00052708, "C": 0.00052736, "V": 2979.22769836, "T": "2017-11-27T09:40:00", "BV": 1.57158333}, {"O": 0.00053073, "H": 0.00053443, "L": 0.00052606, "C": 0.00052763, "V": 1174.09698632, "T": "2017-11-27T09:45:00", "BV": 0.62067417}, {"O": 0.00052764, "H": 0.00053046, "L": 0.00052296, "C": 0.00052296, "V": 1092.45362077, "T": "2017-11-27T09:50:00", "BV": 0.57573785}, {"O": 0.00052296, "H": 0.00052824, "L": 0.00052105, "C": 0.00052709, "V": 2618.06205059, "T": "2017-11-27T09:55:00", "BV": 1.36910633}, {"O": 0.00052709, "H": 0.00053042, "L": 0.00052125, "C": 0.00052762, "V": 1764.14823348, "T": "2017-11-27T10:00:00", "BV": 0.92707736}, {"O": 0.00052762, "H": 0.00053045, "L": 0.00052234, "C": 0.0005285, "V": 5624.17673924, "T": "2017-11-27T10:05:00", "BV": 2.97100156}, {"O": 0.0005285, "H": 0.00053028, "L": 0.0005285, "C": 0.0005285, "V": 3689.95806541, "T": "2017-11-27T10:10:00", "BV": 1.95024431}, {"O": 0.0005285, "H": 0.00053073, "L": 0.0005285, "C": 0.0005285, "V": 1304.68810008, "T": "2017-11-27T10:15:00", "BV": 0.69078833}, {"O": 0.0005285, "H": 0.0005303, "L": 0.00052536, "C": 0.00052536, "V": 2843.71343986, "T": "2017-11-27T10:20:00", "BV": 1.50279297}, {"O": 0.000528, "H": 0.0005285, "L": 0.00051561, "C": 0.00051561, "V": 8786.56435743, "T": "2017-11-27T10:25:00", "BV": 4.57661964}, {"O": 0.00051564, "H": 0.00051928, "L": 0.000513, "C": 0.000513, "V": 4830.61979223, "T": "2017-11-27T10:30:00", "BV": 2.49303792}, {"O": 0.00051982, "H": 0.00052028, "L": 0.00051303, "C": 0.00051824, "V": 2980.69244856, "T": "2017-11-27T10:35:00", "BV": 1.53079104}, {"O": 0.00051824, "H": 0.00051824, "L": 0.00051407, "C": 0.00051416, "V": 1799.75441887, "T": "2017-11-27T10:40:00", "BV": 0.92636531}, {"O": 0.00051709, "H": 0.00051914, "L": 0.00051423, "C": 0.00051886, "V": 1398.82050781, "T": "2017-11-27T10:45:00", "BV": 0.72341115}, {"O": 0.00051886, "H": 0.00052054, "L": 0.00051484, "C": 0.00052054, "V": 8189.38773362, "T": "2017-11-27T10:50:00", "BV": 4.26058971}, {"O": 0.00052193, "H": 0.00052685, "L": 0.00052057, "C": 0.00052579, "V": 824.85924875, "T": "2017-11-27T10:55:00", "BV": 0.43352343}, {"O": 0.00052117, "H": 0.00053144, "L": 0.00052117, "C": 0.000528, "V": 3198.78693631, "T": "2017-11-27T11:00:00", "BV": 1.68882397}, {"O": 0.00052799, "H": 0.00053142, "L": 0.00052793, "C": 0.00053136, "V": 2516.19710305, "T": "2017-11-27T11:05:00", "BV": 1.32883871}, {"O": 0.00053145, "H": 0.000537, "L": 0.00053144, "C": 0.000537, "V": 4656.26806934, "T": "2017-11-27T11:10:00", "BV": 2.48424447}, {"O": 0.00053444, "H": 0.000537, "L": 0.00053212, "C": 0.00053275, "V": 1705.34073773, "T": "2017-11-27T11:15:00", "BV": 0.90934028}, {"O": 0.00053694, "H": 0.00054251, "L": 0.00053297, "C": 0.00054151, "V": 2888.66447127, "T": "2017-11-27T11:20:00", "BV": 1.55576027}, {"O": 0.00054001, "H": 0.00054376, "L": 0.00053577, "C": 0.00053577, "V": 1785.73127832, "T": "2017-11-27T11:25:00", "BV": 0.96330989}, {"O": 0.00053801, "H": 0.00053804, "L": 0.0005336, "C": 0.0005336, "V": 1359.49106977, "T": "2017-11-27T11:30:00", "BV": 0.72824127}, {"O": 0.0005336, "H": 0.0005336, "L": 0.000526, "C": 0.00052621, "V": 1312.33852929, "T": "2017-11-27T11:35:00", "BV": 0.69308598}, {"O": 0.00053001, "H": 0.00053542, "L": 0.00052738, "C": 0.00053542, "V": 1255.62138657, "T": "2017-11-27T11:40:00", "BV": 0.66624977}, {"O": 0.00053598, "H": 0.00053607, "L": 0.0005336, "C": 0.0005336, "V": 1583.77342619, "T": "2017-11-27T11:45:00", "BV": 0.84843872}, {"O": 0.00053604, "H": 0.00053604, "L": 0.0005305, "C": 0.00053063, "V": 124.28590474, "T": "2017-11-27T11:50:00", "BV": 0.06649294}, {"O": 0.00053074, "H": 0.00053604, "L": 0.00053074, "C": 0.00053601, "V": 681.38201663, "T": "2017-11-27T11:55:00", "BV": 0.36315861}, {"O": 0.00053128, "H": 0.000536, "L": 0.00053044, "C": 0.000534, "V": 985.53917709, "T": "2017-11-27T12:00:00", "BV": 0.52455948}, {"O": 0.00053353, "H": 0.000546, "L": 0.00053353, "C": 0.000543, "V": 9811.3638479, "T": "2017-11-27T12:05:00", "BV": 5.33060332}, {"O": 0.000543, "H": 0.00054655, "L": 0.00053271, "C": 0.000542, "V": 3155.35191934, "T": "2017-11-27T12:10:00", "BV": 1.70453316}, {"O": 0.00054199, "H": 0.000542, "L": 0.00054199, "C": 0.000542, "V": 707.14937467, "T": "2017-11-27T12:15:00", "BV": 0.3832692}, {"O": 0.000542, "H": 0.00054655, "L": 0.000542, "C": 0.00054655, "V": 2280.10812078, "T": "2017-11-27T12:20:00", "BV": 1.23721099}, {"O": 0.00054665, "H": 0.0005499, "L": 0.00054665, "C": 0.0005499, "V": 9071.97551114, "T": "2017-11-27T12:25:00", "BV": 4.9776509}, {"O": 0.0005499, "H": 0.00055726, "L": 0.00054609, "C": 0.00055726, "V": 18511.90401268, "T": "2017-11-27T12:30:00", "BV": 10.19638704}, {"O": 0.00055726, "H": 0.0005829, "L": 0.00055495, "C": 0.00056107, "V": 62955.75156993, "T": "2017-11-27T12:35:00", "BV": 35.92536152}, {"O": 0.00056107, "H": 0.00057445, "L": 0.000561, "C": 0.00056107, "V": 27467.78307973, "T": "2017-11-27T12:40:00", "BV": 15.6529628}, {"O": 0.00056109, "H": 0.000573, "L": 0.00056107, "C": 0.000573, "V": 14982.74587459, "T": "2017-11-27T12:45:00", "BV": 8.53248}, {"O": 0.00057327, "H": 0.000603, "L": 0.00057327, "C": 0.00059997, "V": 94164.05181821, "T": "2017-11-27T12:50:00", "BV": 56.04292196}, {"O": 0.00059999, "H": 0.0006, "L": 0.00057812, "C": 0.00059894, "V": 50042.86015796, "T": "2017-11-27T12:55:00", "BV": 29.75027355}, {"O": 0.00059897, "H": 0.00059999, "L": 0.00058516, "C": 0.00058701, "V": 26024.66211965, "T": "2017-11-27T13:00:00", "BV": 15.43644466}, {"O": 0.00058701, "H": 0.0005888, "L": 0.0005612, "C": 0.00056965, "V": 30327.94994824, "T": "2017-11-27T13:05:00", "BV": 17.36391387}, {"O": 0.00056966, "H": 0.0005819, "L": 0.00056195, "C": 0.0005757, "V": 38341.48115319, "T": "2017-11-27T13:10:00", "BV": 21.81781195}, {"O": 0.0005757, "H": 0.0005757, "L": 0.00056204, "C": 0.00056506, "V": 8006.62931066, "T": "2017-11-27T13:15:00", "BV": 4.53002118}, {"O": 0.00056506, "H": 0.00057381, "L": 0.00056506, "C": 0.00057381, "V": 10097.06501292, "T": "2017-11-27T13:20:00", "BV": 5.76196951}, {"O": 0.00057381, "H": 0.00058, "L": 0.00057381, "C": 0.00057534, "V": 10205.872465, "T": "2017-11-27T13:25:00", "BV": 5.88667486}, {"O": 0.00057984, "H": 0.00057997, "L": 0.00057509, "C": 0.00057554, "V": 8384.46978234, "T": "2017-11-27T13:30:00", "BV": 4.84299323}, {"O": 0.00057554, "H": 0.000578, "L": 0.00056526, "C": 0.00056526, "V": 14307.11863913, "T": "2017-11-27T13:35:00", "BV": 8.20075983}, {"O": 0.00056529, "H": 0.00056529, "L": 0.00055906, "C": 0.00056, "V": 10017.68007184, "T": "2017-11-27T13:40:00", "BV": 5.61674743}, {"O": 0.00056, "H": 0.00056483, "L": 0.00055602, "C": 0.00056482, "V": 5321.46942135, "T": "2017-11-27T13:45:00", "BV": 2.97604861}, {"O": 0.00056482, "H": 0.0005695, "L": 0.00056087, "C": 0.0005695, "V": 1494.49126032, "T": "2017-11-27T13:50:00", "BV": 0.84225299}, {"O": 0.00056799, "H": 0.00058191, "L": 0.00056799, "C": 0.00058087, "V": 14546.67230695, "T": "2017-11-27T13:55:00", "BV": 8.37965634}, {"O": 0.0005819, "H": 0.00058443, "L": 0.0005695, "C": 0.0005695, "V": 18060.11829494, "T": "2017-11-27T14:00:00", "BV": 10.47026726}, {"O": 0.0005695, "H": 0.00056993, "L": 0.00056511, "C": 0.00056967, "V": 7371.28301313, "T": "2017-11-27T14:05:00", "BV": 4.19295776}, {"O": 0.00056977, "H": 0.00058999, "L": 0.00056977, "C": 0.00058987, "V": 11788.01620452, "T": "2017-11-27T14:10:00", "BV": 6.91002646}, {"O": 0.00059, "H": 0.00059064, "L": 0.00057475, "C": 0.00058954, "V": 4273.72501346, "T": "2017-11-27T14:15:00", "BV": 2.50653738}, {"O": 0.00058334, "H": 0.0005892, "L": 0.00057509, "C": 0.00057512, "V": 3107.13117542, "T": "2017-11-27T14:20:00", "BV": 1.80511576}, {"O": 0.00057512, "H": 0.00057516, "L": 0.00057507, "C": 0.00057507, "V": 3474.35058506, "T": "2017-11-27T14:25:00", "BV": 1.99812508}, {"O": 0.00057511, "H": 0.00057803, "L": 0.00056724, "C": 0.0005694, "V": 3488.53534901, "T": "2017-11-27T14:30:00", "BV": 1.99039539}, {"O": 0.0005694, "H": 0.00057579, "L": 0.0005694, "C": 0.00057579, "V": 1051.9584906, "T": "2017-11-27T14:35:00", "BV": 0.60336313}, {"O": 0.00057326, "H": 0.00057636, "L": 0.00057292, "C": 0.00057636, "V": 2375.81826848, "T": "2017-11-27T14:40:00", "BV": 1.36163776}, {"O": 0.00057636, "H": 0.00057636, "L": 0.00056761, "C": 0.00057294, "V": 1631.05741404, "T": "2017-11-27T14:45:00", "BV": 0.93127362}, {"O": 0.00057294, "H": 0.00057298, "L": 0.00057261, "C": 0.00057297, "V": 2312.70466801, "T": "2017-11-27T14:50:00", "BV": 1.32473573}, {"O": 0.00057297, "H": 0.000573, "L": 0.00057041, "C": 0.00057292, "V": 4421.18647034, "T": "2017-11-27T14:55:00", "BV": 2.52919237}, {"O": 0.000573, "H": 0.00058352, "L": 0.000573, "C": 0.00057402, "V": 5788.6775052, "T": "2017-11-27T15:00:00", "BV": 3.35795327}, {"O": 0.00057411, "H": 0.00058254, "L": 0.00057405, "C": 0.00058254, "V": 1895.57060938, "T": "2017-11-27T15:05:00", "BV": 1.09795226}, {"O": 0.00058259, "H": 0.0005877, "L": 0.00058, "C": 0.0005877, "V": 1903.55011246, "T": "2017-11-27T15:10:00", "BV": 1.11090758}, {"O": 0.0005877, "H": 0.0005877, "L": 0.00058254, "C": 0.00058394, "V": 2091.22223107, "T": "2017-11-27T15:15:00", "BV": 1.22552619}, {"O": 0.000584, "H": 0.000585, "L": 0.00058254, "C": 0.00058255, "V": 918.50930536, "T": "2017-11-27T15:20:00", "BV": 0.53650178}, {"O": 0.00058396, "H": 0.00058839, "L": 0.00058396, "C": 0.0005875, "V": 3525.90284178, "T": "2017-11-27T15:25:00", "BV": 2.07230516}, {"O": 0.0005875, "H": 0.0005875, "L": 0.00058, "C": 0.00058396, "V": 1455.65313006, "T": "2017-11-27T15:30:00", "BV": 0.84952823}, {"O": 0.000587, "H": 0.0005878, "L": 0.0005825, "C": 0.0005878, "V": 2628.66942568, "T": "2017-11-27T15:35:00", "BV": 1.54165587}, {"O": 0.0005878, "H": 0.00059, "L": 0.00058604, "C": 0.00058956, "V": 8467.95940608, "T": "2017-11-27T15:40:00", "BV": 4.98832576}, {"O": 0.00059, "H": 0.00059325, "L": 0.00058956, "C": 0.00059308, "V": 9207.13092357, "T": "2017-11-27T15:45:00", "BV": 5.44092578}, {"O": 0.00059087, "H": 0.00061189, "L": 0.00059081, "C": 0.00061189, "V": 15736.67781601, "T": "2017-11-27T15:50:00", "BV": 9.4907461}, {"O": 0.00061196, "H": 0.00062, "L": 0.00061104, "C": 0.00061636, "V": 18631.48755921, "T": "2017-11-27T15:55:00", "BV": 11.50145563}, {"O": 0.00061636, "H": 0.000643, "L": 0.0006115, "C": 0.00062695, "V": 76467.63517751, "T": "2017-11-27T16:00:00", "BV": 47.94299731}, {"O": 0.00062695, "H": 0.00062999, "L": 0.00061268, "C": 0.00061271, "V": 24175.42272132, "T": "2017-11-27T16:05:00", "BV": 15.04056794}, {"O": 0.00061448, "H": 0.00062848, "L": 0.00061104, "C": 0.000625, "V": 8337.41473526, "T": "2017-11-27T16:10:00", "BV": 5.18882809}, {"O": 0.000625, "H": 0.000625, "L": 0.00061107, "C": 0.00062007, "V": 7936.41546993, "T": "2017-11-27T16:15:00", "BV": 4.89887248}, {"O": 0.00062007, "H": 0.00062008, "L": 0.000613, "C": 0.00061514, "V": 8536.82869697, "T": "2017-11-27T16:20:00", "BV": 5.25048013}, {"O": 0.00061457, "H": 0.00061999, "L": 0.00061104, "C": 0.00061447, "V": 6066.1277125, "T": "2017-11-27T16:25:00", "BV": 3.72117677}, {"O": 0.00061115, "H": 0.00062, "L": 0.00061108, "C": 0.00062, "V": 3785.78693142, "T": "2017-11-27T16:30:00", "BV": 2.33736823}, {"O": 0.0006182, "H": 0.00062845, "L": 0.0006182, "C": 0.00062845, "V": 5446.90907959, "T": "2017-11-27T16:35:00", "BV": 3.40670803}, {"O": 0.00062847, "H": 0.0006364, "L": 0.00062412, "C": 0.0006364, "V": 14585.52138621, "T": "2017-11-27T16:40:00", "BV": 9.23444941}, {"O": 0.0006364, "H": 0.0006556, "L": 0.000636, "C": 0.00064839, "V": 63178.65135417, "T": "2017-11-27T16:45:00", "BV": 40.78033593}, {"O": 0.00064999, "H": 0.00065986, "L": 0.00064134, "C": 0.00065986, "V": 37903.09300852, "T": "2017-11-27T16:50:00", "BV": 24.73133055}, {"O": 0.00065986, "H": 0.0006684, "L": 0.000618, "C": 0.000631, "V": 34335.08914383, "T": "2017-11-27T16:55:00", "BV": 22.38557148}, {"O": 0.00063, "H": 0.00065, "L": 0.000625, "C": 0.000646, "V": 15686.89977086, "T": "2017-11-27T17:00:00", "BV": 10.01130307}, {"O": 0.000646, "H": 0.00066, "L": 0.000646, "C": 0.00066, "V": 13574.51062732, "T": "2017-11-27T17:05:00", "BV": 8.90496386}, {"O": 0.000659, "H": 0.00066, "L": 0.00064502, "C": 0.00065094, "V": 12349.59587101, "T": "2017-11-27T17:10:00", "BV": 8.09685391}, {"O": 0.00065094, "H": 0.00065094, "L": 0.00063501, "C": 0.00063575, "V": 7033.9281192, "T": "2017-11-27T17:15:00", "BV": 4.53195767}, {"O": 0.00063579, "H": 0.00065, "L": 0.00063266, "C": 0.00064287, "V": 7717.12716031, "T": "2017-11-27T17:20:00", "BV": 4.96926215}, {"O": 0.00064826, "H": 0.00064842, "L": 0.00064299, "C": 0.00064806, "V": 6831.75985965, "T": "2017-11-27T17:25:00", "BV": 4.41903328}, {"O": 0.00064806, "H": 0.00065854, "L": 0.00064806, "C": 0.00065474, "V": 7733.45916913, "T": "2017-11-27T17:30:00", "BV": 5.05802862}, {"O": 0.00065299, "H": 0.00065902, "L": 0.00064495, "C": 0.00064505, "V": 30900.73200077, "T": "2017-11-27T17:35:00", "BV": 20.20696942}, {"O": 0.00064986, "H": 0.00065823, "L": 0.00063, "C": 0.00063933, "V": 14312.93451169, "T": "2017-11-27T17:40:00", "BV": 9.15651524}, {"O": 0.00063939, "H": 0.00064949, "L": 0.00063939, "C": 0.00064748, "V": 7128.75028145, "T": "2017-11-27T17:45:00", "BV": 4.61324249}, {"O": 0.00064748, "H": 0.00065445, "L": 0.00064747, "C": 0.0006543, "V": 4984.02007287, "T": "2017-11-27T17:50:00", "BV": 3.23507377}, {"O": 0.00064957, "H": 0.00065445, "L": 0.0006484, "C": 0.0006484, "V": 2652.81012065, "T": "2017-11-27T17:55:00", "BV": 1.72511678}, {"O": 0.00064998, "H": 0.000652, "L": 0.0006484, "C": 0.00065, "V": 2915.25148676, "T": "2017-11-27T18:00:00", "BV": 1.89394932}, {"O": 0.000652, "H": 0.0006522, "L": 0.00065, "C": 0.00065199, "V": 3134.28873836, "T": "2017-11-27T18:05:00", "BV": 2.04165796}, {"O": 0.00065199, "H": 0.000652, "L": 0.0006484, "C": 0.0006484, "V": 4051.05465616, "T": "2017-11-27T18:10:00", "BV": 2.63849602}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00064125, "C": 0.000645, "V": 4616.39858057, "T": "2017-11-27T18:15:00", "BV": 2.97872599}, {"O": 0.00064502, "H": 0.00064502, "L": 0.00062685, "C": 0.00063, "V": 5256.35773011, "T": "2017-11-27T18:20:00", "BV": 3.33744143}, {"O": 0.00063, "H": 0.00063989, "L": 0.00062807, "C": 0.0006333, "V": 2707.54845001, "T": "2017-11-27T18:25:00", "BV": 1.71181451}, {"O": 0.000634, "H": 0.00063949, "L": 0.00063324, "C": 0.00063506, "V": 3304.77327778, "T": "2017-11-27T18:30:00", "BV": 2.10321732}, {"O": 0.00063932, "H": 0.00064502, "L": 0.00063932, "C": 0.00064016, "V": 5736.65244086, "T": "2017-11-27T18:35:00", "BV": 3.67390186}, {"O": 0.00064015, "H": 0.00064499, "L": 0.00063932, "C": 0.0006435, "V": 1811.99764571, "T": "2017-11-27T18:40:00", "BV": 1.16332186}, {"O": 0.00064399, "H": 0.00064399, "L": 0.0006435, "C": 0.0006436, "V": 2752.58701549, "T": "2017-11-27T18:45:00", "BV": 1.77227238}, {"O": 0.0006436, "H": 0.0006439, "L": 0.00063954, "C": 0.0006435, "V": 2053.7873174, "T": "2017-11-27T18:50:00", "BV": 1.32194858}, {"O": 0.00063954, "H": 0.00064388, "L": 0.00063948, "C": 0.00063948, "V": 3208.69316733, "T": "2017-11-27T18:55:00", "BV": 2.05410135}, {"O": 0.00064388, "H": 0.00064388, "L": 0.0006377, "C": 0.000638, "V": 1672.09516056, "T": "2017-11-27T19:00:00", "BV": 1.06737652}, {"O": 0.00063771, "H": 0.000638, "L": 0.00063478, "C": 0.00063503, "V": 1842.38818779, "T": "2017-11-27T19:05:00", "BV": 1.17388532}, {"O": 0.00063503, "H": 0.00063761, "L": 0.00062692, "C": 0.00063002, "V": 4203.07700223, "T": "2017-11-27T19:10:00", "BV": 2.64969995}, {"O": 0.00062726, "H": 0.00063002, "L": 0.00062538, "C": 0.00062706, "V": 6321.2596363, "T": "2017-11-27T19:15:00", "BV": 3.96540453}, {"O": 0.00062541, "H": 0.000629, "L": 0.00062541, "C": 0.000629, "V": 3266.98957192, "T": "2017-11-27T19:20:00", "BV": 2.05086415}, {"O": 0.00062738, "H": 0.000635, "L": 0.00062738, "C": 0.000635, "V": 3332.93309248, "T": "2017-11-27T19:25:00", "BV": 2.10238082}, {"O": 0.000635, "H": 0.00065363, "L": 0.000635, "C": 0.00065358, "V": 6413.28432719, "T": "2017-11-27T19:30:00", "BV": 4.15548558}, {"O": 0.00065355, "H": 0.00065358, "L": 0.00064506, "C": 0.00065043, "V": 4571.0864689, "T": "2017-11-27T19:35:00", "BV": 2.97718996}, {"O": 0.00065083, "H": 0.000666, "L": 0.0006466, "C": 0.000666, "V": 12346.33472595, "T": "2017-11-27T19:40:00", "BV": 8.09989073}, {"O": 0.000666, "H": 0.00067954, "L": 0.00066399, "C": 0.00067953, "V": 14544.85914194, "T": "2017-11-27T19:45:00", "BV": 9.81422503}, {"O": 0.00067953, "H": 0.00067953, "L": 0.00065934, "C": 0.00066046, "V": 7201.30892539, "T": "2017-11-27T19:50:00", "BV": 4.80952076}, {"O": 0.00066056, "H": 0.00067952, "L": 0.00066056, "C": 0.00067951, "V": 3061.43902801, "T": "2017-11-27T19:55:00", "BV": 2.05747473}, {"O": 0.0006795, "H": 0.00067951, "L": 0.00066068, "C": 0.00066117, "V": 3017.19387625, "T": "2017-11-27T20:00:00", "BV": 2.01893763}, {"O": 0.00067148, "H": 0.00067156, "L": 0.00066122, "C": 0.00066903, "V": 2198.0465862, "T": "2017-11-27T20:05:00", "BV": 1.4712955}, {"O": 0.000671, "H": 0.00067259, "L": 0.00066905, "C": 0.00067259, "V": 4703.71206595, "T": "2017-11-27T20:10:00", "BV": 3.1540576}, {"O": 0.00067258, "H": 0.00067419, "L": 0.00067072, "C": 0.000674, "V": 2854.30306618, "T": "2017-11-27T20:15:00", "BV": 1.91753222}, {"O": 0.00067088, "H": 0.00067419, "L": 0.00067088, "C": 0.00067412, "V": 1325.89970253, "T": "2017-11-27T20:20:00", "BV": 0.8935439}, {"O": 0.00067412, "H": 0.0006742, "L": 0.00067405, "C": 0.0006742, "V": 2130.68544989, "T": "2017-11-27T20:25:00", "BV": 1.43633699}, {"O": 0.00067415, "H": 0.0006742, "L": 0.00067299, "C": 0.00067399, "V": 1778.20861126, "T": "2017-11-27T20:30:00", "BV": 1.19865658}, {"O": 0.00067399, "H": 0.00067419, "L": 0.00067073, "C": 0.00067073, "V": 3385.89916385, "T": "2017-11-27T20:35:00", "BV": 2.27239665}, {"O": 0.00067073, "H": 0.00067106, "L": 0.0006683, "C": 0.00067057, "V": 1735.86046294, "T": "2017-11-27T20:40:00", "BV": 1.16373799}, {"O": 0.00066838, "H": 0.00067, "L": 0.00066612, "C": 0.00066736, "V": 547.32290474, "T": "2017-11-27T20:45:00", "BV": 0.36587342}, {"O": 0.00066739, "H": 0.00066987, "L": 0.00066262, "C": 0.00066262, "V": 1420.40842894, "T": "2017-11-27T20:50:00", "BV": 0.94670421}, {"O": 0.00066561, "H": 0.00066561, "L": 0.000651, "C": 0.00065501, "V": 4262.58326531, "T": "2017-11-27T20:55:00", "BV": 2.80955854}, {"O": 0.0006617, "H": 0.00067399, "L": 0.00065997, "C": 0.0006702, "V": 3622.92255842, "T": "2017-11-27T21:00:00", "BV": 2.40643878}, {"O": 0.00067018, "H": 0.0006741, "L": 0.000664, "C": 0.00067012, "V": 1500.14541248, "T": "2017-11-27T21:05:00", "BV": 1.00852894}, {"O": 0.00067012, "H": 0.00067021, "L": 0.00067012, "C": 0.0006702, "V": 2160.55716627, "T": "2017-11-27T21:10:00", "BV": 1.44794314}, {"O": 0.0006702, "H": 0.000678, "L": 0.0006702, "C": 0.000678, "V": 8053.37899127, "T": "2017-11-27T21:15:00", "BV": 5.42910488}, {"O": 0.000677, "H": 0.00067954, "L": 0.0006742, "C": 0.00067925, "V": 11798.52260777, "T": "2017-11-27T21:20:00", "BV": 8.00037224}, {"O": 0.00067922, "H": 0.00068458, "L": 0.00067922, "C": 0.00068458, "V": 15478.6362204, "T": "2017-11-27T21:25:00", "BV": 10.52096885}, {"O": 0.00068458, "H": 0.00071, "L": 0.00067982, "C": 0.00071, "V": 35043.16168034, "T": "2017-11-27T21:30:00", "BV": 24.42768545}, {"O": 0.0007084, "H": 0.00073991, "L": 0.00070797, "C": 0.00073, "V": 51046.25939509, "T": "2017-11-27T21:35:00", "BV": 36.99663099}, {"O": 0.000735, "H": 0.00073906, "L": 0.00070167, "C": 0.00071, "V": 29107.96650615, "T": "2017-11-27T21:40:00", "BV": 21.08698144}, {"O": 0.00071, "H": 0.00072003, "L": 0.0006905, "C": 0.00070462, "V": 17773.08597552, "T": "2017-11-27T21:45:00", "BV": 12.53972598}, {"O": 0.00070462, "H": 0.000736, "L": 0.000703, "C": 0.000729, "V": 23418.11342598, "T": "2017-11-27T21:50:00", "BV": 16.96973231}, {"O": 0.00072899, "H": 0.000735, "L": 0.00072898, "C": 0.00072998, "V": 18923.50350432, "T": "2017-11-27T21:55:00", "BV": 13.83773225}, {"O": 0.00072998, "H": 0.00073397, "L": 0.000729, "C": 0.00073397, "V": 16997.77852485, "T": "2017-11-27T22:00:00", "BV": 12.43161461}, {"O": 0.000734, "H": 0.00076693, "L": 0.00073, "C": 0.00075178, "V": 69260.12591179, "T": "2017-11-27T22:05:00", "BV": 51.93214786}, {"O": 0.00075015, "H": 0.0008019, "L": 0.000742, "C": 0.00079175, "V": 60860.14641712, "T": "2017-11-27T22:10:00", "BV": 47.24595013}, {"O": 0.00079817, "H": 0.000804, "L": 0.00077, "C": 0.00080389, "V": 65989.73549296, "T": "2017-11-27T22:15:00", "BV": 52.04402277}, {"O": 0.000804, "H": 0.00082507, "L": 0.00078805, "C": 0.00079092, "V": 76812.35767911, "T": "2017-11-27T22:20:00", "BV": 62.22162797}, {"O": 0.00079092, "H": 0.00081389, "L": 0.0007681, "C": 0.00078996, "V": 49192.14978804, "T": "2017-11-27T22:25:00", "BV": 39.02327505}, {"O": 0.00078996, "H": 0.00078999, "L": 0.00076, "C": 0.00076, "V": 42345.80982957, "T": "2017-11-27T22:30:00", "BV": 32.8170317}, {"O": 0.00076, "H": 0.00077798, "L": 0.000745, "C": 0.000745, "V": 41805.87938045, "T": "2017-11-27T22:35:00", "BV": 31.84781738}, {"O": 0.00074301, "H": 0.00075997, "L": 0.000718, "C": 0.00075011, "V": 79725.36748334, "T": "2017-11-27T22:40:00", "BV": 59.13609175}, {"O": 0.00075018, "H": 0.00076, "L": 0.00074, "C": 0.00074971, "V": 33828.25468966, "T": "2017-11-27T22:45:00", "BV": 25.3919996}, {"O": 0.00074671, "H": 0.000753, "L": 0.000729, "C": 0.000729, "V": 10488.24101609, "T": "2017-11-27T22:50:00", "BV": 7.76258711}, {"O": 0.00073, "H": 0.00073244, "L": 0.0006987, "C": 0.00071336, "V": 34042.86043806, "T": "2017-11-27T22:55:00", "BV": 24.33502538}, {"O": 0.000715, "H": 0.00073, "L": 0.000705, "C": 0.000711, "V": 25645.61684586, "T": "2017-11-27T23:00:00", "BV": 18.39310586}, {"O": 0.000711, "H": 0.00073, "L": 0.000711, "C": 0.0007208, "V": 12747.75604294, "T": "2017-11-27T23:05:00", "BV": 9.20425126}, {"O": 0.0007208, "H": 0.000744, "L": 0.0007208, "C": 0.00073529, "V": 30787.7860695, "T": "2017-11-27T23:10:00", "BV": 22.67326229}, {"O": 0.000733, "H": 0.000747, "L": 0.000733, "C": 0.000747, "V": 26315.06505031, "T": "2017-11-27T23:15:00", "BV": 19.48750699}, {"O": 0.000747, "H": 0.000747, "L": 0.000721, "C": 0.00072971, "V": 17179.33775961, "T": "2017-11-27T23:20:00", "BV": 12.61541303}, {"O": 0.00072971, "H": 0.00072999, "L": 0.000715, "C": 0.00071506, "V": 13656.4401444, "T": "2017-11-27T23:25:00", "BV": 9.81173617}, {"O": 0.00071506, "H": 0.000722, "L": 0.00071503, "C": 0.000722, "V": 5412.34250613, "T": "2017-11-27T23:30:00", "BV": 3.89699804}, {"O": 0.000722, "H": 0.00073, "L": 0.00072003, "C": 0.00072238, "V": 9407.9806546, "T": "2017-11-27T23:35:00", "BV": 6.82657054}, {"O": 0.00072238, "H": 0.0007255, "L": 0.00072, "C": 0.00072497, "V": 8230.55573229, "T": "2017-11-27T23:40:00", "BV": 5.94953336}, {"O": 0.00072005, "H": 0.0007377, "L": 0.00072005, "C": 0.00073549, "V": 13402.65595067, "T": "2017-11-27T23:45:00", "BV": 9.76201527}, {"O": 0.0007377, "H": 0.00076155, "L": 0.00072687, "C": 0.00076155, "V": 29719.39053911, "T": "2017-11-27T23:50:00", "BV": 22.20928747}, {"O": 0.00076014, "H": 0.00076191, "L": 0.00074001, "C": 0.000759, "V": 33019.4865838, "T": "2017-11-27T23:55:00", "BV": 24.95231809}, {"O": 0.000759, "H": 0.00075997, "L": 0.00073547, "C": 0.00075, "V": 18960.37572243, "T": "2017-11-28T00:00:00", "BV": 14.18974796}, {"O": 0.00075, "H": 0.00075201, "L": 0.00074201, "C": 0.00074977, "V": 12891.64386031, "T": "2017-11-28T00:05:00", "BV": 9.63751623}, {"O": 0.00074899, "H": 0.00074991, "L": 0.00072999, "C": 0.00074, "V": 18330.17012583, "T": "2017-11-28T00:10:00", "BV": 13.54151056}, {"O": 0.00074, "H": 0.000745, "L": 0.0007316, "C": 0.00074, "V": 7746.71630553, "T": "2017-11-28T00:15:00", "BV": 5.72111681}, {"O": 0.00074, "H": 0.00074, "L": 0.00072227, "C": 0.000732, "V": 21107.67613178, "T": "2017-11-28T00:20:00", "BV": 15.34821295}, {"O": 0.0007353, "H": 0.0007353, "L": 0.00072376, "C": 0.00072995, "V": 6627.33861652, "T": "2017-11-28T00:25:00", "BV": 4.85417821}, {"O": 0.00072995, "H": 0.00072995, "L": 0.000716, "C": 0.00071651, "V": 6687.90873063, "T": "2017-11-28T00:30:00", "BV": 4.81753432}, {"O": 0.00071651, "H": 0.0007166, "L": 0.000701, "C": 0.00070238, "V": 10300.2954364, "T": "2017-11-28T00:35:00", "BV": 7.2982822}, {"O": 0.0007024, "H": 0.0007024, "L": 0.00068056, "C": 0.00068667, "V": 28448.79293272, "T": "2017-11-28T00:40:00", "BV": 19.58208991}, {"O": 0.00068563, "H": 0.00069899, "L": 0.000685, "C": 0.00069526, "V": 13283.0702255, "T": "2017-11-28T00:45:00", "BV": 9.15815623}, {"O": 0.00069899, "H": 0.000705, "L": 0.00069273, "C": 0.00069975, "V": 11842.93547193, "T": "2017-11-28T00:50:00", "BV": 8.26695357}, {"O": 0.00069539, "H": 0.000702, "L": 0.00068251, "C": 0.00069987, "V": 12293.09799246, "T": "2017-11-28T00:55:00", "BV": 8.50613467}, {"O": 0.00069987, "H": 0.00069987, "L": 0.00067733, "C": 0.00068157, "V": 15511.46298237, "T": "2017-11-28T01:00:00", "BV": 10.63860537}, {"O": 0.00068165, "H": 0.00068981, "L": 0.0006742, "C": 0.00068103, "V": 12381.89092571, "T": "2017-11-28T01:05:00", "BV": 8.41131198}, {"O": 0.00068103, "H": 0.00068105, "L": 0.00067021, "C": 0.00067873, "V": 14020.42248457, "T": "2017-11-28T01:10:00", "BV": 9.47130367}, {"O": 0.00067056, "H": 0.00067497, "L": 0.000645, "C": 0.00066657, "V": 34500.15415114, "T": "2017-11-28T01:15:00", "BV": 22.70674126}, {"O": 0.00066657, "H": 0.00068105, "L": 0.0006605, "C": 0.00066657, "V": 16271.2125411, "T": "2017-11-28T01:20:00", "BV": 10.93463446}, {"O": 0.000662, "H": 0.00068105, "L": 0.00065429, "C": 0.00068105, "V": 20375.41024453, "T": "2017-11-28T01:25:00", "BV": 13.57039311}, {"O": 0.00068105, "H": 0.000697, "L": 0.00068105, "C": 0.0006898, "V": 18258.41558963, "T": "2017-11-28T01:30:00", "BV": 12.59212673}, {"O": 0.0006898, "H": 0.00069878, "L": 0.00068402, "C": 0.00069, "V": 9377.85567327, "T": "2017-11-28T01:35:00", "BV": 6.49929671}, {"O": 0.00069, "H": 0.00069, "L": 0.000665, "C": 0.00066526, "V": 7410.41141867, "T": "2017-11-28T01:40:00", "BV": 4.98032224}, {"O": 0.00068089, "H": 0.00068089, "L": 0.00066617, "C": 0.00067477, "V": 5929.73371466, "T": "2017-11-28T01:45:00", "BV": 4.00277397}, {"O": 0.00067477, "H": 0.00067998, "L": 0.00067132, "C": 0.00067998, "V": 6233.11351824, "T": "2017-11-28T01:50:00", "BV": 4.21558743}, {"O": 0.00067995, "H": 0.00067995, "L": 0.00066786, "C": 0.00066786, "V": 2034.67822435, "T": "2017-11-28T01:55:00", "BV": 1.37664731}, {"O": 0.00066789, "H": 0.00067325, "L": 0.00066501, "C": 0.00066683, "V": 5788.41181862, "T": "2017-11-28T02:00:00", "BV": 3.86348902}, {"O": 0.00066683, "H": 0.00067239, "L": 0.00066, "C": 0.00066, "V": 10375.76189605, "T": "2017-11-28T02:05:00", "BV": 6.87706537}, {"O": 0.00066001, "H": 0.00066024, "L": 0.00065518, "C": 0.00065524, "V": 5588.70821289, "T": "2017-11-28T02:10:00", "BV": 3.68401162}, {"O": 0.00065524, "H": 0.00065749, "L": 0.00064001, "C": 0.0006447, "V": 20352.09010542, "T": "2017-11-28T02:15:00", "BV": 13.19459494}, {"O": 0.0006447, "H": 0.0006447, "L": 0.00062754, "C": 0.00064014, "V": 28889.50903641, "T": "2017-11-28T02:20:00", "BV": 18.32796797}, {"O": 0.00064014, "H": 0.00065496, "L": 0.00063517, "C": 0.00065128, "V": 22971.49467233, "T": "2017-11-28T02:25:00", "BV": 14.8182123}, {"O": 0.00065128, "H": 0.00068689, "L": 0.00065103, "C": 0.00068615, "V": 18092.51030756, "T": "2017-11-28T02:30:00", "BV": 12.12802796}, {"O": 0.00068615, "H": 0.000695, "L": 0.000679, "C": 0.000684, "V": 36705.1715177, "T": "2017-11-28T02:35:00", "BV": 25.28626487}, {"O": 0.000684, "H": 0.000684, "L": 0.00065, "C": 0.00066395, "V": 15166.3050961, "T": "2017-11-28T02:40:00", "BV": 10.07777542}, {"O": 0.00066395, "H": 0.00066879, "L": 0.00066013, "C": 0.00066679, "V": 5905.843865, "T": "2017-11-28T02:45:00", "BV": 3.92609164}, {"O": 0.00066682, "H": 0.00068399, "L": 0.00066679, "C": 0.00067243, "V": 6696.44167003, "T": "2017-11-28T02:50:00", "BV": 4.55160294}, {"O": 0.00068399, "H": 0.000695, "L": 0.00068399, "C": 0.00069003, "V": 7563.06329289, "T": "2017-11-28T02:55:00", "BV": 5.22949347}, {"O": 0.000691, "H": 0.0006983, "L": 0.00069001, "C": 0.00069823, "V": 7498.55341983, "T": "2017-11-28T03:00:00", "BV": 5.19974434}, {"O": 0.00069822, "H": 0.0007151, "L": 0.00069319, "C": 0.00071133, "V": 9229.37321657, "T": "2017-11-28T03:05:00", "BV": 6.51783751}, {"O": 0.0007144, "H": 0.00074771, "L": 0.00071133, "C": 0.00073567, "V": 30183.49678009, "T": "2017-11-28T03:10:00", "BV": 22.06096354}, {"O": 0.00073561, "H": 0.00073567, "L": 0.00070983, "C": 0.00071036, "V": 15078.0634861, "T": "2017-11-28T03:15:00", "BV": 10.86446399}, {"O": 0.00071043, "H": 0.000716, "L": 0.00069143, "C": 0.00070002, "V": 16106.90736479, "T": "2017-11-28T03:20:00", "BV": 11.28625223}, {"O": 0.00070004, "H": 0.00071588, "L": 0.00070001, "C": 0.00070993, "V": 6345.88555056, "T": "2017-11-28T03:25:00", "BV": 4.47178561}, {"O": 0.00070996, "H": 0.000712, "L": 0.00070001, "C": 0.00070001, "V": 5282.71302252, "T": "2017-11-28T03:30:00", "BV": 3.73176678}, {"O": 0.00070001, "H": 0.00070002, "L": 0.0006803, "C": 0.00068999, "V": 11996.34148216, "T": "2017-11-28T03:35:00", "BV": 8.29803329}, {"O": 0.00068998, "H": 0.00069454, "L": 0.00068998, "C": 0.00069001, "V": 2562.80353145, "T": "2017-11-28T03:40:00", "BV": 1.77022162}, {"O": 0.00069, "H": 0.00069001, "L": 0.00068218, "C": 0.00068372, "V": 7374.30495245, "T": "2017-11-28T03:45:00", "BV": 5.06080699}, {"O": 0.00068962, "H": 0.00069001, "L": 0.00068028, "C": 0.00069, "V": 4400.79979595, "T": "2017-11-28T03:50:00", "BV": 3.01639974}, {"O": 0.00069, "H": 0.00069813, "L": 0.00068809, "C": 0.00068809, "V": 9083.10252595, "T": "2017-11-28T03:55:00", "BV": 6.26812042}, {"O": 0.00068707, "H": 0.00069446, "L": 0.00068288, "C": 0.00068341, "V": 3046.32779179, "T": "2017-11-28T04:00:00", "BV": 2.09000764}, {"O": 0.00068341, "H": 0.00068851, "L": 0.00067927, "C": 0.00068345, "V": 8261.3675448, "T": "2017-11-28T04:05:00", "BV": 5.63417692}, {"O": 0.00068348, "H": 0.0006842, "L": 0.00066889, "C": 0.00068396, "V": 6261.31848048, "T": "2017-11-28T04:10:00", "BV": 4.25227916}, {"O": 0.00068395, "H": 0.00068622, "L": 0.00068061, "C": 0.00068061, "V": 2604.85106204, "T": "2017-11-28T04:15:00", "BV": 1.78266654}, {"O": 0.00068404, "H": 0.00068609, "L": 0.00067506, "C": 0.00068579, "V": 3364.58800746, "T": "2017-11-28T04:20:00", "BV": 2.29605925}, {"O": 0.00068578, "H": 0.00068578, "L": 0.00067905, "C": 0.00067953, "V": 1553.06841985, "T": "2017-11-28T04:25:00", "BV": 1.05753554}, {"O": 0.00067953, "H": 0.000682, "L": 0.00067534, "C": 0.000678, "V": 3994.23425558, "T": "2017-11-28T04:30:00", "BV": 2.70832748}, {"O": 0.000678, "H": 0.000678, "L": 0.00067263, "C": 0.00067263, "V": 8898.14703521, "T": "2017-11-28T04:35:00", "BV": 6.01348589}, {"O": 0.00067262, "H": 0.00067263, "L": 0.00066889, "C": 0.000669, "V": 2888.00239114, "T": "2017-11-28T04:40:00", "BV": 1.9354473}, {"O": 0.00067263, "H": 0.0006797, "L": 0.00066901, "C": 0.00067799, "V": 2928.42837036, "T": "2017-11-28T04:45:00", "BV": 1.97997441}, {"O": 0.00067797, "H": 0.00068, "L": 0.00067797, "C": 0.00068, "V": 2760.66163902, "T": "2017-11-28T04:50:00", "BV": 1.87345198}, {"O": 0.00068297, "H": 0.00068944, "L": 0.00068297, "C": 0.0006858, "V": 1598.31437575, "T": "2017-11-28T04:55:00", "BV": 1.0958476}, {"O": 0.0006858, "H": 0.000695, "L": 0.0006858, "C": 0.00069051, "V": 2577.08921174, "T": "2017-11-28T05:00:00", "BV": 1.77602261}, {"O": 0.00069051, "H": 0.00069733, "L": 0.00069051, "C": 0.00069677, "V": 2638.38992179, "T": "2017-11-28T05:05:00", "BV": 1.83055799}, {"O": 0.00069733, "H": 0.0007, "L": 0.00069633, "C": 0.00069999, "V": 6939.87323723, "T": "2017-11-28T05:10:00", "BV": 4.84672714}, {"O": 0.00069999, "H": 0.0007, "L": 0.0006906, "C": 0.00069875, "V": 6684.40516293, "T": "2017-11-28T05:15:00", "BV": 4.65192963}, {"O": 0.00069875, "H": 0.00071117, "L": 0.00069875, "C": 0.00071114, "V": 4338.4357654, "T": "2017-11-28T05:20:00", "BV": 3.05748846}, {"O": 0.00071099, "H": 0.0007112, "L": 0.0007, "C": 0.0007, "V": 6773.59201881, "T": "2017-11-28T05:25:00", "BV": 4.80943682}, {"O": 0.00069671, "H": 0.0007112, "L": 0.00069671, "C": 0.00070977, "V": 7136.26353016, "T": "2017-11-28T05:30:00", "BV": 5.04209688}, {"O": 0.00070137, "H": 0.0007112, "L": 0.00070137, "C": 0.00071097, "V": 7851.05862353, "T": "2017-11-28T05:35:00", "BV": 5.57861797}, {"O": 0.00071097, "H": 0.00071097, "L": 0.00069667, "C": 0.00069677, "V": 8122.15386865, "T": "2017-11-28T05:40:00", "BV": 5.70372936}, {"O": 0.00069677, "H": 0.00069917, "L": 0.00068653, "C": 0.0006974, "V": 4548.08372941, "T": "2017-11-28T05:45:00", "BV": 3.14463289}, {"O": 0.000699, "H": 0.00070199, "L": 0.00069602, "C": 0.00069901, "V": 1956.05557569, "T": "2017-11-28T05:50:00", "BV": 1.36823617}, {"O": 0.00069901, "H": 0.0007, "L": 0.00069466, "C": 0.00069469, "V": 3211.87229904, "T": "2017-11-28T05:55:00", "BV": 2.24417769}, {"O": 0.00069898, "H": 0.00069901, "L": 0.00069466, "C": 0.00069901, "V": 2778.37891705, "T": "2017-11-28T06:00:00", "BV": 1.93652184}, {"O": 0.00069901, "H": 0.0007098, "L": 0.00069654, "C": 0.0007098, "V": 7874.33612602, "T": "2017-11-28T06:05:00", "BV": 5.546672}, {"O": 0.00070999, "H": 0.0007112, "L": 0.00070381, "C": 0.00071, "V": 5816.56733004, "T": "2017-11-28T06:10:00", "BV": 4.13106555}, {"O": 0.00071, "H": 0.00072, "L": 0.00070997, "C": 0.00072, "V": 6458.26851083, "T": "2017-11-28T06:15:00", "BV": 4.61670632}, {"O": 0.00072, "H": 0.00072, "L": 0.00070997, "C": 0.00071657, "V": 3574.94688636, "T": "2017-11-28T06:20:00", "BV": 2.56132403}, {"O": 0.00071007, "H": 0.000716, "L": 0.00070989, "C": 0.00070991, "V": 6099.67776762, "T": "2017-11-28T06:25:00", "BV": 4.33377642}, {"O": 0.00070991, "H": 0.00070991, "L": 0.00069, "C": 0.00069003, "V": 2624.28316328, "T": "2017-11-28T06:30:00", "BV": 1.83651227}, {"O": 0.00069003, "H": 0.00070008, "L": 0.00069, "C": 0.00069354, "V": 2929.33536624, "T": "2017-11-28T06:35:00", "BV": 2.03019396}, {"O": 0.00069354, "H": 0.00069354, "L": 0.00068653, "C": 0.00068653, "V": 5864.77576918, "T": "2017-11-28T06:40:00", "BV": 4.05544447}, {"O": 0.00068653, "H": 0.00068699, "L": 0.00068, "C": 0.000685, "V": 10600.29591616, "T": "2017-11-28T06:45:00", "BV": 7.25060026}, {"O": 0.00068499, "H": 0.00069998, "L": 0.00068496, "C": 0.00069493, "V": 2664.05648482, "T": "2017-11-28T06:50:00", "BV": 1.83742688}, {"O": 0.00069492, "H": 0.00069997, "L": 0.00069492, "C": 0.00069997, "V": 2113.28570583, "T": "2017-11-28T06:55:00", "BV": 1.46876735}, {"O": 0.00069997, "H": 0.00070004, "L": 0.00069494, "C": 0.00070004, "V": 2634.74921407, "T": "2017-11-28T07:00:00", "BV": 1.83613316}, {"O": 0.00069997, "H": 0.00070601, "L": 0.00069997, "C": 0.000706, "V": 881.51265786, "T": "2017-11-28T07:05:00", "BV": 0.62118441}, {"O": 0.00070602, "H": 0.00070802, "L": 0.000706, "C": 0.00070694, "V": 2575.94318516, "T": "2017-11-28T07:10:00", "BV": 1.82106333}, {"O": 0.000707, "H": 0.00071898, "L": 0.00070699, "C": 0.00071481, "V": 3428.19651855, "T": "2017-11-28T07:15:00", "BV": 2.43675251}, {"O": 0.00071473, "H": 0.00071473, "L": 0.00071017, "C": 0.00071018, "V": 1369.07110239, "T": "2017-11-28T07:20:00", "BV": 0.97254845}, {"O": 0.0007138, "H": 0.0007138, "L": 0.00071018, "C": 0.0007136, "V": 1649.31463258, "T": "2017-11-28T07:25:00", "BV": 1.17144228}, {"O": 0.0007138, "H": 0.00072012, "L": 0.0007136, "C": 0.00072012, "V": 6959.76920124, "T": "2017-11-28T07:30:00", "BV": 4.9980403}, {"O": 0.00072012, "H": 0.00073, "L": 0.00072012, "C": 0.00072391, "V": 6926.12212462, "T": "2017-11-28T07:35:00", "BV": 5.01279303}, {"O": 0.00072391, "H": 0.000729, "L": 0.00071415, "C": 0.000729, "V": 4313.02249014, "T": "2017-11-28T07:40:00", "BV": 3.11152797}, {"O": 0.00072892, "H": 0.00072892, "L": 0.00071665, "C": 0.000721, "V": 1014.28066298, "T": "2017-11-28T07:45:00", "BV": 0.73163492}, {"O": 0.00072667, "H": 0.00073158, "L": 0.00072078, "C": 0.00073158, "V": 13109.72984916, "T": "2017-11-28T07:50:00", "BV": 9.55373046}, {"O": 0.00073161, "H": 0.00074685, "L": 0.00073161, "C": 0.000746, "V": 14873.81774471, "T": "2017-11-28T07:55:00", "BV": 11.03200546}, {"O": 0.000746, "H": 0.00074899, "L": 0.00073598, "C": 0.00074435, "V": 12321.29677346, "T": "2017-11-28T08:00:00", "BV": 9.18459721}, {"O": 0.00074435, "H": 0.00074435, "L": 0.00073161, "C": 0.00073161, "V": 5863.5808527, "T": "2017-11-28T08:05:00", "BV": 4.3066614}, {"O": 0.00073177, "H": 0.00073613, "L": 0.000715, "C": 0.000715, "V": 7079.35357646, "T": "2017-11-28T08:10:00", "BV": 5.15776865}, {"O": 0.00071415, "H": 0.00072989, "L": 0.00071018, "C": 0.00072617, "V": 2679.63698971, "T": "2017-11-28T08:15:00", "BV": 1.92511074}, {"O": 0.00072128, "H": 0.000723, "L": 0.00071019, "C": 0.00071887, "V": 1016.43983254, "T": "2017-11-28T08:20:00", "BV": 0.73023645}, {"O": 0.00072, "H": 0.00072, "L": 0.00071104, "C": 0.00071328, "V": 1105.3969935, "T": "2017-11-28T08:25:00", "BV": 0.79003995}, {"O": 0.00071328, "H": 0.00072317, "L": 0.00071237, "C": 0.00072314, "V": 2859.24412331, "T": "2017-11-28T08:30:00", "BV": 2.05370422}, {"O": 0.0007232, "H": 0.00073301, "L": 0.00072002, "C": 0.00072916, "V": 1988.60002821, "T": "2017-11-28T08:35:00", "BV": 1.44910055}, {"O": 0.00072916, "H": 0.00072999, "L": 0.00072913, "C": 0.00072944, "V": 1052.84879114, "T": "2017-11-28T08:40:00", "BV": 0.76783745}, {"O": 0.00072973, "H": 0.00073488, "L": 0.00072947, "C": 0.00073001, "V": 3572.03637767, "T": "2017-11-28T08:45:00", "BV": 2.6073402}, {"O": 0.00073447, "H": 0.00073467, "L": 0.00072939, "C": 0.00072943, "V": 4178.39718493, "T": "2017-11-28T08:50:00", "BV": 3.05174628}, {"O": 0.00073, "H": 0.00073, "L": 0.0007294, "C": 0.0007294, "V": 1695.72972137, "T": "2017-11-28T08:55:00", "BV": 1.23775278}, {"O": 0.00073, "H": 0.000745, "L": 0.00072941, "C": 0.00072958, "V": 4323.4503602, "T": "2017-11-28T09:00:00", "BV": 3.1777811}, {"O": 0.00073493, "H": 0.00073494, "L": 0.00072949, "C": 0.00072952, "V": 2598.30392688, "T": "2017-11-28T09:05:00", "BV": 1.8979327}, {"O": 0.00072958, "H": 0.00073497, "L": 0.00072958, "C": 0.00073494, "V": 719.40728456, "T": "2017-11-28T09:10:00", "BV": 0.52844787}, {"O": 0.00073494, "H": 0.00073494, "L": 0.0007301, "C": 0.0007301, "V": 2812.74310591, "T": "2017-11-28T09:15:00", "BV": 2.06637176}, {"O": 0.0007301, "H": 0.0007301, "L": 0.0007294, "C": 0.00072997, "V": 899.4263145, "T": "2017-11-28T09:20:00", "BV": 0.65618102}, {"O": 0.00072996, "H": 0.00072997, "L": 0.0007294, "C": 0.0007294, "V": 216.75716457, "T": "2017-11-28T09:25:00", "BV": 0.15812355}, {"O": 0.00072939, "H": 0.00072939, "L": 0.00071937, "C": 0.00072006, "V": 630.40118784, "T": "2017-11-28T09:30:00", "BV": 0.45664718}, {"O": 0.00072695, "H": 0.00072698, "L": 0.00071953, "C": 0.00072203, "V": 3462.92904463, "T": "2017-11-28T09:35:00", "BV": 2.49630081}, {"O": 0.00072203, "H": 0.0007358, "L": 0.000722, "C": 0.00072447, "V": 1245.22592308, "T": "2017-11-28T09:40:00", "BV": 0.90811055}, {"O": 0.00072998, "H": 0.00073573, "L": 0.00072415, "C": 0.000735, "V": 2380.03573848, "T": "2017-11-28T09:45:00", "BV": 1.73974804}, {"O": 0.000735, "H": 0.00073999, "L": 0.000735, "C": 0.00073999, "V": 2066.34531825, "T": "2017-11-28T09:50:00", "BV": 1.5254548}, {"O": 0.00073998, "H": 0.0007412, "L": 0.00073573, "C": 0.0007358, "V": 8550.27842577, "T": "2017-11-28T09:55:00", "BV": 6.31884384}, {"O": 0.00073586, "H": 0.0007465, "L": 0.0007358, "C": 0.000745, "V": 1779.72671924, "T": "2017-11-28T10:00:00", "BV": 1.3205952}, {"O": 0.00074616, "H": 0.00074833, "L": 0.0007446, "C": 0.00074833, "V": 2558.55894753, "T": "2017-11-28T10:05:00", "BV": 1.9082634}, {"O": 0.00074833, "H": 0.0007491, "L": 0.00074625, "C": 0.000749, "V": 10883.90866368, "T": "2017-11-28T10:10:00", "BV": 8.15118464}, {"O": 0.000749, "H": 0.0007491, "L": 0.000746, "C": 0.00074628, "V": 13532.18460107, "T": "2017-11-28T10:15:00", "BV": 10.13190494}, {"O": 0.000749, "H": 0.00075379, "L": 0.000748, "C": 0.0007535, "V": 18609.50975312, "T": "2017-11-28T10:20:00", "BV": 13.95550276}, {"O": 0.0007535, "H": 0.0007538, "L": 0.000748, "C": 0.00075357, "V": 16283.11651775, "T": "2017-11-28T10:25:00", "BV": 12.24827494}, {"O": 0.00075357, "H": 0.00075389, "L": 0.000752, "C": 0.00075389, "V": 10935.38741684, "T": "2017-11-28T10:30:00", "BV": 8.24288626}, {"O": 0.00075389, "H": 0.00076123, "L": 0.00075389, "C": 0.00076123, "V": 17921.33135067, "T": "2017-11-28T10:35:00", "BV": 13.55091863}, {"O": 0.0007603, "H": 0.00077001, "L": 0.0007603, "C": 0.00077, "V": 16004.85890067, "T": "2017-11-28T10:40:00", "BV": 12.28531609}, {"O": 0.0007695, "H": 0.00078, "L": 0.00075368, "C": 0.00075368, "V": 19721.43805607, "T": "2017-11-28T10:45:00", "BV": 15.23487072}, {"O": 0.00075376, "H": 0.00076892, "L": 0.00075368, "C": 0.00076877, "V": 8683.51804469, "T": "2017-11-28T10:50:00", "BV": 6.61256949}, {"O": 0.00076864, "H": 0.00077777, "L": 0.00076052, "C": 0.00077668, "V": 14540.39558712, "T": "2017-11-28T10:55:00", "BV": 11.16223536}, {"O": 0.00077269, "H": 0.00077667, "L": 0.00076634, "C": 0.00077, "V": 7910.91722605, "T": "2017-11-28T11:00:00", "BV": 6.0995796}, {"O": 0.00076999, "H": 0.00077, "L": 0.00074988, "C": 0.00074988, "V": 20060.60335744, "T": "2017-11-28T11:05:00", "BV": 15.21061094}, {"O": 0.00074991, "H": 0.00074998, "L": 0.00073227, "C": 0.00074224, "V": 20093.02293995, "T": "2017-11-28T11:10:00", "BV": 14.80427932}, {"O": 0.00074224, "H": 0.000752, "L": 0.00074224, "C": 0.00074958, "V": 11411.95005636, "T": "2017-11-28T11:15:00", "BV": 8.5284182}, {"O": 0.00074958, "H": 0.00075, "L": 0.00074409, "C": 0.00075, "V": 9179.19558023, "T": "2017-11-28T11:20:00", "BV": 6.84568902}, {"O": 0.00075, "H": 0.00076174, "L": 0.00074959, "C": 0.00075211, "V": 11054.50355679, "T": "2017-11-28T11:25:00", "BV": 8.33373348}, {"O": 0.00075211, "H": 0.000765, "L": 0.00075211, "C": 0.000765, "V": 8509.00028035, "T": "2017-11-28T11:30:00", "BV": 6.46655141}, {"O": 0.000765, "H": 0.00078, "L": 0.000765, "C": 0.000779, "V": 19382.92323555, "T": "2017-11-28T11:35:00", "BV": 15.01971898}, {"O": 0.000779, "H": 0.000789, "L": 0.000764, "C": 0.000764, "V": 28613.82464541, "T": "2017-11-28T11:40:00", "BV": 22.44802182}, {"O": 0.00076397, "H": 0.0007777, "L": 0.00074584, "C": 0.00076827, "V": 14744.82224765, "T": "2017-11-28T11:45:00", "BV": 11.26727901}, {"O": 0.00076827, "H": 0.00077771, "L": 0.00076501, "C": 0.00076761, "V": 12121.95886685, "T": "2017-11-28T11:50:00", "BV": 9.33987195}, {"O": 0.00077, "H": 0.000777, "L": 0.000765, "C": 0.00077297, "V": 12390.52343689, "T": "2017-11-28T11:55:00", "BV": 9.53192737}, {"O": 0.00077, "H": 0.000773, "L": 0.0007648, "C": 0.000765, "V": 6483.57455405, "T": "2017-11-28T12:00:00", "BV": 4.97810282}, {"O": 0.00076467, "H": 0.00076467, "L": 0.00073995, "C": 0.00074301, "V": 10483.04168707, "T": "2017-11-28T12:05:00", "BV": 7.82699759}, {"O": 0.00075388, "H": 0.00075392, "L": 0.0007, "C": 0.00072222, "V": 23382.6229294, "T": "2017-11-28T12:10:00", "BV": 16.88220074}, {"O": 0.00070377, "H": 0.00072865, "L": 0.00067566, "C": 0.00071997, "V": 32640.0874656, "T": "2017-11-28T12:15:00", "BV": 22.91633489}, {"O": 0.00071997, "H": 0.00072, "L": 0.00067578, "C": 0.00069169, "V": 20074.7955699, "T": "2017-11-28T12:20:00", "BV": 13.93297576}, {"O": 0.00069769, "H": 0.00071407, "L": 0.00068551, "C": 0.00071352, "V": 11469.34162675, "T": "2017-11-28T12:25:00", "BV": 7.98797926}, {"O": 0.000714, "H": 0.00071898, "L": 0.00069, "C": 0.00069513, "V": 15708.25784035, "T": "2017-11-28T12:30:00", "BV": 11.0675517}, {"O": 0.00069513, "H": 0.00069516, "L": 0.00068388, "C": 0.00068388, "V": 7417.7804815, "T": "2017-11-28T12:35:00", "BV": 5.09398224}, {"O": 0.00068246, "H": 0.00068388, "L": 0.00067, "C": 0.00067, "V": 21446.39116999, "T": "2017-11-28T12:40:00", "BV": 14.54566276}, {"O": 0.00067137, "H": 0.00067139, "L": 0.00066435, "C": 0.00066956, "V": 23623.30576939, "T": "2017-11-28T12:45:00", "BV": 15.81135137}, {"O": 0.00067, "H": 0.000702, "L": 0.00066956, "C": 0.00070008, "V": 17900.0733962, "T": "2017-11-28T12:50:00", "BV": 12.29982346}, {"O": 0.00070211, "H": 0.000733, "L": 0.00070022, "C": 0.00073, "V": 15458.91927809, "T": "2017-11-28T12:55:00", "BV": 11.11977335}, {"O": 0.00073, "H": 0.00073, "L": 0.0006985, "C": 0.00070551, "V": 14253.40869837, "T": "2017-11-28T13:00:00", "BV": 10.19132986}, {"O": 0.00070551, "H": 0.00072888, "L": 0.00070551, "C": 0.00072868, "V": 14431.79264052, "T": "2017-11-28T13:05:00", "BV": 10.40730703}, {"O": 0.00072868, "H": 0.00072869, "L": 0.00070142, "C": 0.000725, "V": 8157.40479728, "T": "2017-11-28T13:10:00", "BV": 5.87890774}, {"O": 0.00072499, "H": 0.00072882, "L": 0.00071218, "C": 0.000713, "V": 5539.18667031, "T": "2017-11-28T13:15:00", "BV": 4.00554739}, {"O": 0.00071896, "H": 0.0007219, "L": 0.000715, "C": 0.000721, "V": 6837.92763476, "T": "2017-11-28T13:20:00", "BV": 4.92713378}, {"O": 0.0007218, "H": 0.0007218, "L": 0.00071026, "C": 0.00071292, "V": 4521.17589183, "T": "2017-11-28T13:25:00", "BV": 3.23708086}, {"O": 0.00071026, "H": 0.00071026, "L": 0.0006901, "C": 0.00070303, "V": 15850.74390099, "T": "2017-11-28T13:30:00", "BV": 11.07079792}, {"O": 0.00070302, "H": 0.00070303, "L": 0.0007, "C": 0.00070298, "V": 4401.75753726, "T": "2017-11-28T13:35:00", "BV": 3.0844378}, {"O": 0.000703, "H": 0.00070302, "L": 0.00068793, "C": 0.00068793, "V": 29704.09844287, "T": "2017-11-28T13:40:00", "BV": 20.77997352}, {"O": 0.0006872, "H": 0.00069639, "L": 0.00067535, "C": 0.00069597, "V": 15528.69762016, "T": "2017-11-28T13:45:00", "BV": 10.61727894}, {"O": 0.00068792, "H": 0.00071296, "L": 0.00068787, "C": 0.00070788, "V": 11910.37999373, "T": "2017-11-28T13:50:00", "BV": 8.395132}, {"O": 0.00070789, "H": 0.00070847, "L": 0.00069482, "C": 0.00069482, "V": 3666.42728983, "T": "2017-11-28T13:55:00", "BV": 2.58470967}, {"O": 0.00069479, "H": 0.00069997, "L": 0.00068841, "C": 0.00069806, "V": 1929.18459804, "T": "2017-11-28T14:00:00", "BV": 1.33972952}, {"O": 0.00069798, "H": 0.00069806, "L": 0.00069084, "C": 0.00069805, "V": 3161.09154115, "T": "2017-11-28T14:05:00", "BV": 2.19986688}, {"O": 0.00069804, "H": 0.00069805, "L": 0.00069, "C": 0.00069, "V": 3915.4530517, "T": "2017-11-28T14:10:00", "BV": 2.72450001}, {"O": 0.00069, "H": 0.00069, "L": 0.0006648, "C": 0.00067, "V": 11750.25787485, "T": "2017-11-28T14:15:00", "BV": 7.92450751}, {"O": 0.0006731, "H": 0.00067836, "L": 0.0006557, "C": 0.00065943, "V": 11878.0091521, "T": "2017-11-28T14:20:00", "BV": 7.89424269}, {"O": 0.00065949, "H": 0.00065987, "L": 0.00064997, "C": 0.00065065, "V": 25427.80669165, "T": "2017-11-28T14:25:00", "BV": 16.59130922}, {"O": 0.00065065, "H": 0.00065502, "L": 0.000645, "C": 0.000645, "V": 37326.30677768, "T": "2017-11-28T14:30:00", "BV": 24.26995811}, {"O": 0.00064826, "H": 0.00065, "L": 0.0006384, "C": 0.0006384, "V": 15279.98052605, "T": "2017-11-28T14:35:00", "BV": 9.81925811}, {"O": 0.0006384, "H": 0.0006384, "L": 0.00063545, "C": 0.0006359, "V": 15720.55694842, "T": "2017-11-28T14:40:00", "BV": 10.01231968}, {"O": 0.0006359, "H": 0.00063652, "L": 0.00063057, "C": 0.00063576, "V": 17541.37703575, "T": "2017-11-28T14:45:00", "BV": 11.10489062}, {"O": 0.00063576, "H": 0.00063579, "L": 0.00063198, "C": 0.0006351, "V": 11749.54202448, "T": "2017-11-28T14:50:00", "BV": 7.45336618}, {"O": 0.00063576, "H": 0.00065707, "L": 0.0006351, "C": 0.00065308, "V": 19555.68488157, "T": "2017-11-28T14:55:00", "BV": 12.50915772}, {"O": 0.000654, "H": 0.00065707, "L": 0.00063643, "C": 0.00064241, "V": 12234.16653078, "T": "2017-11-28T15:00:00", "BV": 7.9016625}, {"O": 0.00063912, "H": 0.00064244, "L": 0.00062787, "C": 0.0006283, "V": 14244.06092834, "T": "2017-11-28T15:05:00", "BV": 9.0612054}, {"O": 0.0006283, "H": 0.00063911, "L": 0.00062787, "C": 0.00063911, "V": 8190.1858639, "T": "2017-11-28T15:10:00", "BV": 5.17253697}, {"O": 0.00063325, "H": 0.00065769, "L": 0.00063115, "C": 0.000657, "V": 11681.76155791, "T": "2017-11-28T15:15:00", "BV": 7.58090647}, {"O": 0.000657, "H": 0.00066187, "L": 0.00065085, "C": 0.00065332, "V": 13499.83217681, "T": "2017-11-28T15:20:00", "BV": 8.87135246}, {"O": 0.00065085, "H": 0.00066503, "L": 0.00065085, "C": 0.00066475, "V": 7135.03244008, "T": "2017-11-28T15:25:00", "BV": 4.69487658}, {"O": 0.00066475, "H": 0.0006665, "L": 0.00065909, "C": 0.0006665, "V": 9503.29831591, "T": "2017-11-28T15:30:00", "BV": 6.28967208}, {"O": 0.000662, "H": 0.00068, "L": 0.0006619, "C": 0.00068, "V": 11496.25413394, "T": "2017-11-28T15:35:00", "BV": 7.73513069}, {"O": 0.00068, "H": 0.000689, "L": 0.00067746, "C": 0.00068394, "V": 22982.98262151, "T": "2017-11-28T15:40:00", "BV": 15.7036329}, {"O": 0.00068392, "H": 0.00068891, "L": 0.00068095, "C": 0.0006811, "V": 7693.73680202, "T": "2017-11-28T15:45:00", "BV": 5.259564}, {"O": 0.00068196, "H": 0.00068196, "L": 0.000655, "C": 0.00065955, "V": 14167.87572262, "T": "2017-11-28T15:50:00", "BV": 9.59884407}, {"O": 0.00065955, "H": 0.00066003, "L": 0.00065, "C": 0.0006598, "V": 7005.71858271, "T": "2017-11-28T15:55:00", "BV": 4.5779267}, {"O": 0.00065954, "H": 0.00065954, "L": 0.00063107, "C": 0.00063508, "V": 9822.97197971, "T": "2017-11-28T16:00:00", "BV": 6.31920926}, {"O": 0.00063508, "H": 0.0006524, "L": 0.000632, "C": 0.000652, "V": 5629.70201704, "T": "2017-11-28T16:05:00", "BV": 3.61012476}, {"O": 0.000652, "H": 0.00065502, "L": 0.00064399, "C": 0.00065162, "V": 4824.24025791, "T": "2017-11-28T16:10:00", "BV": 3.14593723}, {"O": 0.00064767, "H": 0.000652, "L": 0.00063972, "C": 0.00063973, "V": 2454.2952382, "T": "2017-11-28T16:15:00", "BV": 1.57804135}, {"O": 0.00063972, "H": 0.00063973, "L": 0.000631, "C": 0.000632, "V": 5376.47826877, "T": "2017-11-28T16:20:00", "BV": 3.40590834}, {"O": 0.00063179, "H": 0.00063201, "L": 0.00062967, "C": 0.00063, "V": 5014.78188004, "T": "2017-11-28T16:25:00", "BV": 3.16310683}, {"O": 0.00063, "H": 0.00064152, "L": 0.00063, "C": 0.00064131, "V": 5752.46017595, "T": "2017-11-28T16:30:00", "BV": 3.67458154}, {"O": 0.0006413, "H": 0.00064133, "L": 0.00063974, "C": 0.00064131, "V": 4352.44471669, "T": "2017-11-28T16:35:00", "BV": 2.7891249}, {"O": 0.00064131, "H": 0.00064133, "L": 0.00063974, "C": 0.00063974, "V": 3134.66144265, "T": "2017-11-28T16:40:00", "BV": 2.00960676}, {"O": 0.00063981, "H": 0.00063981, "L": 0.00061478, "C": 0.00061481, "V": 8745.19795021, "T": "2017-11-28T16:45:00", "BV": 5.4441687}, {"O": 0.00061481, "H": 0.00062401, "L": 0.00060111, "C": 0.00060489, "V": 12244.93773668, "T": "2017-11-28T16:50:00", "BV": 7.4781883}, {"O": 0.00060489, "H": 0.00060631, "L": 0.00059833, "C": 0.00059833, "V": 21984.70541403, "T": "2017-11-28T16:55:00", "BV": 13.18262918}, {"O": 0.00059832, "H": 0.00059834, "L": 0.00058466, "C": 0.00059638, "V": 32558.74343409, "T": "2017-11-28T17:00:00", "BV": 19.30421359}, {"O": 0.00059637, "H": 0.00061124, "L": 0.00058549, "C": 0.0006029, "V": 21207.7901474, "T": "2017-11-28T17:05:00", "BV": 12.79284093}, {"O": 0.0006029, "H": 0.00060703, "L": 0.00059001, "C": 0.00060258, "V": 14353.05441434, "T": "2017-11-28T17:10:00", "BV": 8.55399721}, {"O": 0.00059396, "H": 0.00059396, "L": 0.0005902, "C": 0.0005903, "V": 8201.73786138, "T": "2017-11-28T17:15:00", "BV": 4.8497989}, {"O": 0.0005903, "H": 0.00059218, "L": 0.00059016, "C": 0.00059016, "V": 8025.37193253, "T": "2017-11-28T17:20:00", "BV": 4.73687501}, {"O": 0.00059082, "H": 0.00059085, "L": 0.00058644, "C": 0.00058644, "V": 2713.14399128, "T": "2017-11-28T17:25:00", "BV": 1.5985359}, {"O": 0.00058722, "H": 0.0005885, "L": 0.000582, "C": 0.00058847, "V": 9009.28784895, "T": "2017-11-28T17:30:00", "BV": 5.27667424}, {"O": 0.00058847, "H": 0.00059698, "L": 0.0005875, "C": 0.00058997, "V": 9328.58297644, "T": "2017-11-28T17:35:00", "BV": 5.51970042}, {"O": 0.00059178, "H": 0.00059178, "L": 0.0005841, "C": 0.00059175, "V": 16720.85676113, "T": "2017-11-28T17:40:00", "BV": 9.8411062}, {"O": 0.00059175, "H": 0.00059175, "L": 0.00058513, "C": 0.00058833, "V": 8986.34922224, "T": "2017-11-28T17:45:00", "BV": 5.29340052}, {"O": 0.00058833, "H": 0.00058833, "L": 0.00058, "C": 0.00058108, "V": 15437.44358528, "T": "2017-11-28T17:50:00", "BV": 9.014468}, {"O": 0.00058108, "H": 0.00058108, "L": 0.00056955, "C": 0.00057234, "V": 27072.53353753, "T": "2017-11-28T17:55:00", "BV": 15.56845083}, {"O": 0.00057233, "H": 0.00057234, "L": 0.00056, "C": 0.000567, "V": 25596.3332657, "T": "2017-11-28T18:00:00", "BV": 14.42052272}, {"O": 0.000567, "H": 0.00057273, "L": 0.00056537, "C": 0.00057273, "V": 11512.03161152, "T": "2017-11-28T18:05:00", "BV": 6.54594576}, {"O": 0.00057274, "H": 0.0005922, "L": 0.00057274, "C": 0.0005922, "V": 16150.41356819, "T": "2017-11-28T18:10:00", "BV": 9.43055409}, {"O": 0.0005922, "H": 0.0005985, "L": 0.00057001, "C": 0.00057695, "V": 15721.8743622, "T": "2017-11-28T18:15:00", "BV": 9.2278474}, {"O": 0.00057688, "H": 0.00057688, "L": 0.00057353, "C": 0.00057363, "V": 6536.47790289, "T": "2017-11-28T18:20:00", "BV": 3.76150373}, {"O": 0.0005736, "H": 0.0005757, "L": 0.00056453, "C": 0.00057, "V": 6681.06472637, "T": "2017-11-28T18:25:00", "BV": 3.82441538}, {"O": 0.00057106, "H": 0.00057106, "L": 0.00055154, "C": 0.0005629, "V": 30369.61019398, "T": "2017-11-28T18:30:00", "BV": 16.89076711}, {"O": 0.00056293, "H": 0.00056868, "L": 0.00055886, "C": 0.00055886, "V": 17890.69967809, "T": "2017-11-28T18:35:00", "BV": 10.0466518}, {"O": 0.00055792, "H": 0.00058499, "L": 0.00055002, "C": 0.00056901, "V": 24089.49906449, "T": "2017-11-28T18:40:00", "BV": 13.83713319}, {"O": 0.00057997, "H": 0.00058035, "L": 0.00055353, "C": 0.00055546, "V": 13090.73518516, "T": "2017-11-28T18:45:00", "BV": 7.46237092}, {"O": 0.00055546, "H": 0.00056991, "L": 0.00055, "C": 0.0005523, "V": 22101.37953673, "T": "2017-11-28T18:50:00", "BV": 12.20457188}, {"O": 0.00055588, "H": 0.00055704, "L": 0.00055226, "C": 0.00055636, "V": 6081.76142495, "T": "2017-11-28T18:55:00", "BV": 3.37471073}, {"O": 0.00055651, "H": 0.00056117, "L": 0.00055351, "C": 0.00055754, "V": 27846.75835286, "T": "2017-11-28T19:00:00", "BV": 15.50691811}, {"O": 0.00055753, "H": 0.0005617, "L": 0.00055753, "C": 0.00055997, "V": 10703.46029527, "T": "2017-11-28T19:05:00", "BV": 5.9909876}, {"O": 0.00055772, "H": 0.00055772, "L": 0.0005525, "C": 0.00055772, "V": 14691.15167095, "T": "2017-11-28T19:10:00", "BV": 8.1841815}, {"O": 0.00055772, "H": 0.00056141, "L": 0.00055741, "C": 0.00055741, "V": 16985.56317418, "T": "2017-11-28T19:15:00", "BV": 9.52479562}, {"O": 0.00055741, "H": 0.00057022, "L": 0.00055741, "C": 0.000565, "V": 28448.19419067, "T": "2017-11-28T19:20:00", "BV": 15.9703226}, {"O": 0.00056254, "H": 0.00057, "L": 0.00056254, "C": 0.00056605, "V": 3384.8832591, "T": "2017-11-28T19:25:00", "BV": 1.915545}, {"O": 0.000569, "H": 0.000585, "L": 0.000569, "C": 0.00057492, "V": 6804.84750474, "T": "2017-11-28T19:30:00", "BV": 3.93219799}, {"O": 0.00057179, "H": 0.00057643, "L": 0.00056308, "C": 0.00056738, "V": 8694.51280562, "T": "2017-11-28T19:35:00", "BV": 4.97904602}, {"O": 0.00057453, "H": 0.00057649, "L": 0.00056528, "C": 0.00057501, "V": 13303.29996007, "T": "2017-11-28T19:40:00", "BV": 7.63472479}, {"O": 0.000575, "H": 0.000579, "L": 0.000575, "C": 0.00057601, "V": 3015.34463472, "T": "2017-11-28T19:45:00", "BV": 1.7388073}, {"O": 0.0005761, "H": 0.00058344, "L": 0.0005761, "C": 0.00057708, "V": 4478.72567749, "T": "2017-11-28T19:50:00", "BV": 2.59646155}, {"O": 0.00057718, "H": 0.00058348, "L": 0.00057668, "C": 0.00058343, "V": 4066.20986445, "T": "2017-11-28T19:55:00", "BV": 2.36409316}, {"O": 0.00058343, "H": 0.00058795, "L": 0.00057906, "C": 0.0005865, "V": 10350.05642275, "T": "2017-11-28T20:00:00", "BV": 6.06045147}, {"O": 0.00058755, "H": 0.00059046, "L": 0.00058755, "C": 0.00059045, "V": 16033.22783388, "T": "2017-11-28T20:05:00", "BV": 9.43962654}, {"O": 0.00059045, "H": 0.00059257, "L": 0.0005904, "C": 0.00059236, "V": 7969.32193175, "T": "2017-11-28T20:10:00", "BV": 4.70560945}, {"O": 0.00059236, "H": 0.00059586, "L": 0.00059145, "C": 0.00059586, "V": 6020.64439406, "T": "2017-11-28T20:15:00", "BV": 3.57459033}, {"O": 0.00059586, "H": 0.00059999, "L": 0.00059586, "C": 0.00059999, "V": 12521.47414721, "T": "2017-11-28T20:20:00", "BV": 7.50068532}, {"O": 0.00059999, "H": 0.000607, "L": 0.00059993, "C": 0.00060471, "V": 15013.95857992, "T": "2017-11-28T20:25:00", "BV": 9.07574065}, {"O": 0.0006038, "H": 0.000606, "L": 0.00059387, "C": 0.00059512, "V": 19553.62566159, "T": "2017-11-28T20:30:00", "BV": 11.71092508}, {"O": 0.00059512, "H": 0.00059934, "L": 0.00059073, "C": 0.0005955, "V": 4073.05900613, "T": "2017-11-28T20:35:00", "BV": 2.42926513}, {"O": 0.00059546, "H": 0.00060493, "L": 0.00059546, "C": 0.00060493, "V": 5366.90858093, "T": "2017-11-28T20:40:00", "BV": 3.21678234}, {"O": 0.00060108, "H": 0.00060493, "L": 0.000595, "C": 0.000595, "V": 5760.7652597, "T": "2017-11-28T20:45:00", "BV": 3.45565702}, {"O": 0.0005955, "H": 0.0005992, "L": 0.000588, "C": 0.000588, "V": 4817.76509224, "T": "2017-11-28T20:50:00", "BV": 2.85323516}, {"O": 0.000588, "H": 0.000591, "L": 0.000588, "C": 0.00058802, "V": 4288.60557483, "T": "2017-11-28T20:55:00", "BV": 2.5271912}, {"O": 0.00058802, "H": 0.00058802, "L": 0.00057, "C": 0.00057159, "V": 7314.77638311, "T": "2017-11-28T21:00:00", "BV": 4.22075918}, {"O": 0.00057, "H": 0.00057158, "L": 0.00055179, "C": 0.00055179, "V": 22079.22266977, "T": "2017-11-28T21:05:00", "BV": 12.31232092}, {"O": 0.00055179, "H": 0.00055179, "L": 0.00054299, "C": 0.00055006, "V": 17000.61306201, "T": "2017-11-28T21:10:00", "BV": 9.31722126}, {"O": 0.00055162, "H": 0.0005535, "L": 0.0005415, "C": 0.00054169, "V": 22863.95956056, "T": "2017-11-28T21:15:00", "BV": 12.50366752}, {"O": 0.00054169, "H": 0.00054792, "L": 0.000541, "C": 0.00054153, "V": 15718.89936277, "T": "2017-11-28T21:20:00", "BV": 8.54738161}, {"O": 0.00054153, "H": 0.00054558, "L": 0.00053601, "C": 0.000537, "V": 29966.11523837, "T": "2017-11-28T21:25:00", "BV": 16.17604511}, {"O": 0.000537, "H": 0.00054555, "L": 0.00053432, "C": 0.000535, "V": 16033.40496905, "T": "2017-11-28T21:30:00", "BV": 8.62611982}, {"O": 0.000535, "H": 0.000535, "L": 0.000529, "C": 0.000529, "V": 12281.79087243, "T": "2017-11-28T21:35:00", "BV": 6.53692326}, {"O": 0.000529, "H": 0.000529, "L": 0.00051616, "C": 0.00052, "V": 23117.44435124, "T": "2017-11-28T21:40:00", "BV": 12.08220057}, {"O": 0.00052, "H": 0.00052, "L": 0.00050185, "C": 0.00051659, "V": 32315.06444565, "T": "2017-11-28T21:45:00", "BV": 16.58644915}, {"O": 0.00051659, "H": 0.00052615, "L": 0.00051659, "C": 0.00052, "V": 25745.66967407, "T": "2017-11-28T21:50:00", "BV": 13.42209735}, {"O": 0.00052001, "H": 0.000532, "L": 0.00051447, "C": 0.00052312, "V": 19878.64040908, "T": "2017-11-28T21:55:00", "BV": 10.41409417}, {"O": 0.000524, "H": 0.00053636, "L": 0.000524, "C": 0.000533, "V": 19800.0188619, "T": "2017-11-28T22:00:00", "BV": 10.53257583}, {"O": 0.000533, "H": 0.00054043, "L": 0.00052308, "C": 0.000528, "V": 17456.74100684, "T": "2017-11-28T22:05:00", "BV": 9.32045356}, {"O": 0.00052806, "H": 0.00054078, "L": 0.00052379, "C": 0.00053686, "V": 18987.21723326, "T": "2017-11-28T22:10:00", "BV": 10.13457111}, {"O": 0.00053686, "H": 0.00054074, "L": 0.0005349, "C": 0.00053953, "V": 9069.8604513, "T": "2017-11-28T22:15:00", "BV": 4.87476375}, {"O": 0.00054074, "H": 0.00055052, "L": 0.00053953, "C": 0.00055001, "V": 12266.41256689, "T": "2017-11-28T22:20:00", "BV": 6.68588523}, {"O": 0.00055052, "H": 0.00055226, "L": 0.00054502, "C": 0.00055225, "V": 26412.10566906, "T": "2017-11-28T22:25:00", "BV": 14.52630863}, {"O": 0.00055223, "H": 0.00055225, "L": 0.00054503, "C": 0.00055097, "V": 8544.81890201, "T": "2017-11-28T22:30:00", "BV": 4.68295255}, {"O": 0.00055094, "H": 0.000551, "L": 0.00053572, "C": 0.00053598, "V": 14059.96693846, "T": "2017-11-28T22:35:00", "BV": 7.65398438}, {"O": 0.00053573, "H": 0.000545, "L": 0.00053126, "C": 0.000545, "V": 7240.92868419, "T": "2017-11-28T22:40:00", "BV": 3.88206045}, {"O": 0.000545, "H": 0.00055319, "L": 0.00054, "C": 0.00055309, "V": 4420.89880433, "T": "2017-11-28T22:45:00", "BV": 2.40795079}, {"O": 0.0005498, "H": 0.00055706, "L": 0.00054746, "C": 0.00055706, "V": 6092.5118801, "T": "2017-11-28T22:50:00", "BV": 3.37923386}, {"O": 0.00055706, "H": 0.00057, "L": 0.00055706, "C": 0.00056589, "V": 11062.95021862, "T": "2017-11-28T22:55:00", "BV": 6.24643048}, {"O": 0.00056387, "H": 0.00057, "L": 0.0005596, "C": 0.00057, "V": 8670.21060741, "T": "2017-11-28T23:00:00", "BV": 4.8778657}, {"O": 0.00056993, "H": 0.000594, "L": 0.00056993, "C": 0.00058707, "V": 27491.49422605, "T": "2017-11-28T23:05:00", "BV": 16.16692258}, {"O": 0.00058707, "H": 0.0005985, "L": 0.000585, "C": 0.00059634, "V": 13974.82577426, "T": "2017-11-28T23:10:00", "BV": 8.2614852}, {"O": 0.00059323, "H": 0.00059897, "L": 0.00058, "C": 0.00058, "V": 11936.33355246, "T": "2017-11-28T23:15:00", "BV": 7.0767495}, {"O": 0.00058, "H": 0.00058957, "L": 0.00054738, "C": 0.00058529, "V": 15572.27152802, "T": "2017-11-28T23:20:00", "BV": 8.80950151}, {"O": 0.00058529, "H": 0.00059, "L": 0.00058332, "C": 0.00058907, "V": 5717.28199084, "T": "2017-11-28T23:25:00", "BV": 3.36499993}, {"O": 0.000588, "H": 0.00058898, "L": 0.000565, "C": 0.00057339, "V": 5615.68278045, "T": "2017-11-28T23:30:00", "BV": 3.21191343}, {"O": 0.00057348, "H": 0.00058896, "L": 0.00056724, "C": 0.00058839, "V": 9501.67878687, "T": "2017-11-28T23:35:00", "BV": 5.46701412}, {"O": 0.00058291, "H": 0.00058559, "L": 0.00057, "C": 0.00057, "V": 8431.52986864, "T": "2017-11-28T23:40:00", "BV": 4.88538919}, {"O": 0.00057, "H": 0.000573, "L": 0.00056046, "C": 0.00056205, "V": 8562.98772321, "T": "2017-11-28T23:45:00", "BV": 4.83810024}, {"O": 0.00056205, "H": 0.00056205, "L": 0.00053688, "C": 0.0005571, "V": 22237.87266227, "T": "2017-11-28T23:50:00", "BV": 12.28861946}, {"O": 0.0005571, "H": 0.00056694, "L": 0.00055633, "C": 0.00056694, "V": 8197.27629443, "T": "2017-11-28T23:55:00", "BV": 4.61384172}, {"O": 0.00056693, "H": 0.00056695, "L": 0.00056072, "C": 0.000562, "V": 12115.05685386, "T": "2017-11-29T00:00:00", "BV": 6.83397604}, {"O": 0.00056203, "H": 0.00056208, "L": 0.00055574, "C": 0.00055591, "V": 7441.89055589, "T": "2017-11-29T00:05:00", "BV": 4.17327439}, {"O": 0.00055591, "H": 0.00056072, "L": 0.00055, "C": 0.00055676, "V": 4693.86148771, "T": "2017-11-29T00:10:00", "BV": 2.6010763}, {"O": 0.00056069, "H": 0.00056069, "L": 0.00054371, "C": 0.00054523, "V": 7745.18329025, "T": "2017-11-29T00:15:00", "BV": 4.26987631}, {"O": 0.00054532, "H": 0.00055012, "L": 0.00054524, "C": 0.00055, "V": 3225.8210131, "T": "2017-11-29T00:20:00", "BV": 1.7722108}, {"O": 0.00055, "H": 0.00055012, "L": 0.00054525, "C": 0.00054987, "V": 1908.96591873, "T": "2017-11-29T00:25:00", "BV": 1.04824514}, {"O": 0.00054538, "H": 0.00055177, "L": 0.00054275, "C": 0.00054275, "V": 8603.37990263, "T": "2017-11-29T00:30:00", "BV": 4.70284058}, {"O": 0.00054233, "H": 0.00054371, "L": 0.00053496, "C": 0.00054232, "V": 5880.53855582, "T": "2017-11-29T00:35:00", "BV": 3.17688376}, {"O": 0.00054232, "H": 0.00054371, "L": 0.0005384, "C": 0.00053998, "V": 8402.27175576, "T": "2017-11-29T00:40:00", "BV": 4.54298906}, {"O": 0.00054, "H": 0.00054368, "L": 0.00053841, "C": 0.00053845, "V": 2456.33423934, "T": "2017-11-29T00:45:00", "BV": 1.32902547}, {"O": 0.00053995, "H": 0.00054, "L": 0.00052999, "C": 0.00053, "V": 6730.36299433, "T": "2017-11-29T00:50:00", "BV": 3.60523201}, {"O": 0.00053, "H": 0.00053646, "L": 0.00052994, "C": 0.00053646, "V": 16339.78187993, "T": "2017-11-29T00:55:00", "BV": 8.66075428}, {"O": 0.00053651, "H": 0.00054371, "L": 0.00053429, "C": 0.00053447, "V": 4068.5634161, "T": "2017-11-29T01:00:00", "BV": 2.189943}, {"O": 0.0005402, "H": 0.00054063, "L": 0.00053429, "C": 0.00053429, "V": 5305.60176542, "T": "2017-11-29T01:05:00", "BV": 2.84050855}, {"O": 0.000534, "H": 0.000534, "L": 0.00053003, "C": 0.00053191, "V": 4480.6740067, "T": "2017-11-29T01:10:00", "BV": 2.38870544}, {"O": 0.0005335, "H": 0.0005335, "L": 0.00052713, "C": 0.00053, "V": 17475.73042987, "T": "2017-11-29T01:15:00", "BV": 9.25688956}, {"O": 0.00052999, "H": 0.00053, "L": 0.00052873, "C": 0.00052901, "V": 3947.16412814, "T": "2017-11-29T01:20:00", "BV": 2.08965552}, {"O": 0.0005292, "H": 0.0005292, "L": 0.00052713, "C": 0.000528, "V": 8948.94959934, "T": "2017-11-29T01:25:00", "BV": 4.72869974}, {"O": 0.000528, "H": 0.00053, "L": 0.000528, "C": 0.00052839, "V": 7961.30125741, "T": "2017-11-29T01:30:00", "BV": 4.21163813}, {"O": 0.0005292, "H": 0.0005459, "L": 0.00052836, "C": 0.000542, "V": 5252.64043732, "T": "2017-11-29T01:35:00", "BV": 2.8259988}, {"O": 0.000542, "H": 0.00054475, "L": 0.00053703, "C": 0.00054055, "V": 8375.19030243, "T": "2017-11-29T01:40:00", "BV": 4.52145289}, {"O": 0.0005405, "H": 0.00054065, "L": 0.00053633, "C": 0.00053633, "V": 9706.33363697, "T": "2017-11-29T01:45:00", "BV": 5.23058324}, {"O": 0.00053626, "H": 0.00053687, "L": 0.00053036, "C": 0.00053438, "V": 854.98671102, "T": "2017-11-29T01:50:00", "BV": 0.45618294}, {"O": 0.00053438, "H": 0.00053442, "L": 0.00052722, "C": 0.00052722, "V": 8670.17395501, "T": "2017-11-29T01:55:00", "BV": 4.60072391}, {"O": 0.00052722, "H": 0.000528, "L": 0.00052002, "C": 0.00052682, "V": 11489.471791, "T": "2017-11-29T02:00:00", "BV": 6.04362245}, {"O": 0.00052683, "H": 0.00052707, "L": 0.00052031, "C": 0.00052205, "V": 4730.19195646, "T": "2017-11-29T02:05:00", "BV": 2.47866079}, {"O": 0.00052222, "H": 0.00052614, "L": 0.00052028, "C": 0.00052094, "V": 3993.64692443, "T": "2017-11-29T02:10:00", "BV": 2.09291614}, {"O": 0.00052096, "H": 0.00052599, "L": 0.0005171, "C": 0.00052, "V": 4181.81986945, "T": "2017-11-29T02:15:00", "BV": 2.17899572}, {"O": 0.00052, "H": 0.00052, "L": 0.00051816, "C": 0.00051997, "V": 3281.60749288, "T": "2017-11-29T02:20:00", "BV": 1.70198698}, {"O": 0.00051816, "H": 0.00051816, "L": 0.000517, "C": 0.00051705, "V": 3000.27186877, "T": "2017-11-29T02:25:00", "BV": 1.55369106}, {"O": 0.00051813, "H": 0.00052564, "L": 0.00051711, "C": 0.0005256, "V": 3346.79657704, "T": "2017-11-29T02:30:00", "BV": 1.74643531}, {"O": 0.00052564, "H": 0.0005265, "L": 0.00051871, "C": 0.00052123, "V": 3546.75809311, "T": "2017-11-29T02:35:00", "BV": 1.85411262}, {"O": 0.00052641, "H": 0.00052641, "L": 0.00051908, "C": 0.00052389, "V": 3345.88638397, "T": "2017-11-29T02:40:00", "BV": 1.74475438}, {"O": 0.0005213, "H": 0.000524, "L": 0.000517, "C": 0.00051833, "V": 4735.75294372, "T": "2017-11-29T02:45:00", "BV": 2.45807168}, {"O": 0.00051703, "H": 0.00051833, "L": 0.000517, "C": 0.00051832, "V": 3877.27863814, "T": "2017-11-29T02:50:00", "BV": 2.00639857}, {"O": 0.00051832, "H": 0.00051832, "L": 0.00051302, "C": 0.00051715, "V": 2591.72454113, "T": "2017-11-29T02:55:00", "BV": 1.34034909}, {"O": 0.00051715, "H": 0.00051715, "L": 0.00050956, "C": 0.00051683, "V": 7135.50145612, "T": "2017-11-29T03:00:00", "BV": 3.65894208}, {"O": 0.00051683, "H": 0.00051715, "L": 0.00051194, "C": 0.00051715, "V": 3662.63688923, "T": "2017-11-29T03:05:00", "BV": 1.89099911}, {"O": 0.00051715, "H": 0.00051715, "L": 0.00050679, "C": 0.00050679, "V": 6039.97506084, "T": "2017-11-29T03:10:00", "BV": 3.08261734}, {"O": 0.0005141, "H": 0.00051693, "L": 0.00050185, "C": 0.0005145, "V": 13679.02207584, "T": "2017-11-29T03:15:00", "BV": 6.98104915}, {"O": 0.0005145, "H": 0.00051716, "L": 0.00051201, "C": 0.0005171, "V": 3384.51946112, "T": "2017-11-29T03:20:00", "BV": 1.74814808}, {"O": 0.0005171, "H": 0.00051712, "L": 0.00050995, "C": 0.00051154, "V": 8013.65265403, "T": "2017-11-29T03:25:00", "BV": 4.10762575}, {"O": 0.00050996, "H": 0.00051191, "L": 0.00050194, "C": 0.0005115, "V": 7922.81109046, "T": "2017-11-29T03:30:00", "BV": 4.02059288}, {"O": 0.0005115, "H": 0.0005115, "L": 0.00050687, "C": 0.000507, "V": 7585.10898765, "T": "2017-11-29T03:35:00", "BV": 3.87566396}, {"O": 0.00050883, "H": 0.00050883, "L": 0.0005, "C": 0.0005, "V": 7362.76565297, "T": "2017-11-29T03:40:00", "BV": 3.6924863}, {"O": 0.0005, "H": 0.00050185, "L": 0.000485, "C": 0.000485, "V": 22270.11947396, "T": "2017-11-29T03:45:00", "BV": 10.92877952}, {"O": 0.000485, "H": 0.00049592, "L": 0.00048447, "C": 0.0004852, "V": 21471.06076278, "T": "2017-11-29T03:50:00", "BV": 10.4962622}, {"O": 0.00048638, "H": 0.000499, "L": 0.00048638, "C": 0.00049, "V": 5516.71955294, "T": "2017-11-29T03:55:00", "BV": 2.71482028}, {"O": 0.00049242, "H": 0.00049242, "L": 0.00048003, "C": 0.000485, "V": 5756.85018551, "T": "2017-11-29T04:00:00", "BV": 2.80444381}, {"O": 0.000485, "H": 0.00049496, "L": 0.00048, "C": 0.00049493, "V": 13142.67786013, "T": "2017-11-29T04:05:00", "BV": 6.37545144}, {"O": 0.00049496, "H": 0.00049607, "L": 0.00048091, "C": 0.00049106, "V": 11687.91017449, "T": "2017-11-29T04:10:00", "BV": 5.7566539}, {"O": 0.00049113, "H": 0.00049444, "L": 0.00047987, "C": 0.00048533, "V": 6386.43259515, "T": "2017-11-29T04:15:00", "BV": 3.08610502}, {"O": 0.0004822, "H": 0.00048755, "L": 0.00048181, "C": 0.00048405, "V": 10492.62557441, "T": "2017-11-29T04:20:00", "BV": 5.1033759}, {"O": 0.0004845, "H": 0.00048742, "L": 0.00047987, "C": 0.00047996, "V": 4501.09653971, "T": "2017-11-29T04:25:00", "BV": 2.17286756}, {"O": 0.0004799, "H": 0.00048297, "L": 0.00047347, "C": 0.00047347, "V": 6505.45222547, "T": "2017-11-29T04:30:00", "BV": 3.11017961}, {"O": 0.00047347, "H": 0.0004831, "L": 0.00047111, "C": 0.0004831, "V": 6811.42951544, "T": "2017-11-29T04:35:00", "BV": 3.22724007}, {"O": 0.0004831, "H": 0.00049444, "L": 0.000483, "C": 0.00048713, "V": 7186.33279272, "T": "2017-11-29T04:40:00", "BV": 3.49960892}, {"O": 0.00048713, "H": 0.00048733, "L": 0.00048201, "C": 0.00048505, "V": 8039.13332012, "T": "2017-11-29T04:45:00", "BV": 3.90536277}, {"O": 0.00048211, "H": 0.00048753, "L": 0.00048201, "C": 0.00048504, "V": 3307.33340265, "T": "2017-11-29T04:50:00", "BV": 1.60177445}, {"O": 0.00048305, "H": 0.00048968, "L": 0.000483, "C": 0.00048505, "V": 3739.14833791, "T": "2017-11-29T04:55:00", "BV": 1.8114062}, {"O": 0.00048505, "H": 0.00048597, "L": 0.00048305, "C": 0.0004859, "V": 2197.10815464, "T": "2017-11-29T05:00:00", "BV": 1.06646728}, {"O": 0.0004859, "H": 0.000486, "L": 0.00048307, "C": 0.00048595, "V": 2902.17594833, "T": "2017-11-29T05:05:00", "BV": 1.40996966}, {"O": 0.00048595, "H": 0.00049771, "L": 0.00048595, "C": 0.00049494, "V": 4340.73842542, "T": "2017-11-29T05:10:00", "BV": 2.13627674}, {"O": 0.00049494, "H": 0.0005115, "L": 0.00049494, "C": 0.00051147, "V": 10429.14668004, "T": "2017-11-29T05:15:00", "BV": 5.28391713}, {"O": 0.00051147, "H": 0.00052, "L": 0.00048804, "C": 0.00052, "V": 15321.03294721, "T": "2017-11-29T05:20:00", "BV": 7.81949032}, {"O": 0.000515, "H": 0.00051981, "L": 0.00050002, "C": 0.000504, "V": 5130.07014028, "T": "2017-11-29T05:25:00", "BV": 2.59998257}, {"O": 0.00050418, "H": 0.00050418, "L": 0.000485, "C": 0.00049, "V": 7673.64923473, "T": "2017-11-29T05:30:00", "BV": 3.78899174}, {"O": 0.00049, "H": 0.00049003, "L": 0.000485, "C": 0.000485, "V": 22595.70194805, "T": "2017-11-29T05:35:00", "BV": 10.99097641}, {"O": 0.00049381, "H": 0.0005, "L": 0.000485, "C": 0.0004981, "V": 6288.33044328, "T": "2017-11-29T05:40:00", "BV": 3.10448304}, {"O": 0.0004981, "H": 0.00049818, "L": 0.00049412, "C": 0.00049792, "V": 3313.88527503, "T": "2017-11-29T05:45:00", "BV": 1.64279908}, {"O": 0.00049413, "H": 0.00049792, "L": 0.00048042, "C": 0.000484, "V": 4217.23973996, "T": "2017-11-29T05:50:00", "BV": 2.05796971}, {"O": 0.00048399, "H": 0.000487, "L": 0.00046976, "C": 0.000487, "V": 19123.95345729, "T": "2017-11-29T05:55:00", "BV": 9.0988119}, {"O": 0.00048568, "H": 0.00049306, "L": 0.00047425, "C": 0.00049164, "V": 8782.89390858, "T": "2017-11-29T06:00:00", "BV": 4.2689377}, {"O": 0.00049306, "H": 0.00049951, "L": 0.00049164, "C": 0.00049883, "V": 3917.84334443, "T": "2017-11-29T06:05:00", "BV": 1.94432244}, {"O": 0.00049884, "H": 0.00049884, "L": 0.00049313, "C": 0.00049494, "V": 3172.76994113, "T": "2017-11-29T06:10:00", "BV": 1.56817218}, {"O": 0.00049494, "H": 0.00049762, "L": 0.00049494, "C": 0.00049762, "V": 4503.54436718, "T": "2017-11-29T06:15:00", "BV": 2.23224518}, {"O": 0.00049512, "H": 0.00050678, "L": 0.00049512, "C": 0.00050539, "V": 3915.58139165, "T": "2017-11-29T06:20:00", "BV": 1.96740944}, {"O": 0.00050542, "H": 0.00050744, "L": 0.00050159, "C": 0.00050703, "V": 6102.61204072, "T": "2017-11-29T06:25:00", "BV": 3.0856278}, {"O": 0.00050702, "H": 0.00052, "L": 0.000507, "C": 0.00050842, "V": 7466.67751843, "T": "2017-11-29T06:30:00", "BV": 3.81144866}, {"O": 0.00050849, "H": 0.00052685, "L": 0.00050849, "C": 0.00052048, "V": 7868.21339588, "T": "2017-11-29T06:35:00", "BV": 4.09878655}, {"O": 0.00051998, "H": 0.00052049, "L": 0.000509, "C": 0.00052046, "V": 7270.79679872, "T": "2017-11-29T06:40:00", "BV": 3.77096149}, {"O": 0.00052021, "H": 0.00052263, "L": 0.00051276, "C": 0.00051894, "V": 3806.02366777, "T": "2017-11-29T06:45:00", "BV": 1.9775757}, {"O": 0.000522, "H": 0.000523, "L": 0.000518, "C": 0.00051898, "V": 4829.40230588, "T": "2017-11-29T06:50:00", "BV": 2.51003832}, {"O": 0.00052262, "H": 0.0005229, "L": 0.00051319, "C": 0.0005195, "V": 6789.44617446, "T": "2017-11-29T06:55:00", "BV": 3.52891681}, {"O": 0.000522, "H": 0.000523, "L": 0.0005195, "C": 0.00052, "V": 2807.85524253, "T": "2017-11-29T07:00:00", "BV": 1.46260011}, {"O": 0.0005195, "H": 0.00052685, "L": 0.0005195, "C": 0.00052683, "V": 5169.45300622, "T": "2017-11-29T07:05:00", "BV": 2.69988801}, {"O": 0.00052683, "H": 0.000531, "L": 0.00052293, "C": 0.00053011, "V": 9809.81927659, "T": "2017-11-29T07:10:00", "BV": 5.18966721}, {"O": 0.00053, "H": 0.00053011, "L": 0.00052202, "C": 0.00052801, "V": 2694.55820384, "T": "2017-11-29T07:15:00", "BV": 1.42729653}, {"O": 0.00052801, "H": 0.0005299, "L": 0.000523, "C": 0.000525, "V": 2893.90976187, "T": "2017-11-29T07:20:00", "BV": 1.527604}, {"O": 0.0005276, "H": 0.0005299, "L": 0.0005232, "C": 0.0005299, "V": 2594.54859701, "T": "2017-11-29T07:25:00", "BV": 1.36593308}, {"O": 0.0005299, "H": 0.000535, "L": 0.0005299, "C": 0.00053001, "V": 4664.90441518, "T": "2017-11-29T07:30:00", "BV": 2.48483966}, {"O": 0.00053003, "H": 0.00053685, "L": 0.00053002, "C": 0.00053573, "V": 7636.90010406, "T": "2017-11-29T07:35:00", "BV": 4.09328584}, {"O": 0.00053573, "H": 0.00053612, "L": 0.00051245, "C": 0.00051248, "V": 7547.76871066, "T": "2017-11-29T07:40:00", "BV": 3.97617176}, {"O": 0.00051248, "H": 0.000515, "L": 0.0005087, "C": 0.00050903, "V": 5260.84006293, "T": "2017-11-29T07:45:00", "BV": 2.69501939}, {"O": 0.00050882, "H": 0.000522, "L": 0.00050369, "C": 0.00052, "V": 2379.34831819, "T": "2017-11-29T07:50:00", "BV": 1.21388167}, {"O": 0.00052195, "H": 0.00052195, "L": 0.00051207, "C": 0.00052101, "V": 3011.25011728, "T": "2017-11-29T07:55:00", "BV": 1.56542516}, {"O": 0.00052159, "H": 0.00052984, "L": 0.00052159, "C": 0.000526, "V": 1417.32136187, "T": "2017-11-29T08:00:00", "BV": 0.74535693}, {"O": 0.00052578, "H": 0.00052586, "L": 0.00052159, "C": 0.0005216, "V": 1112.22122351, "T": "2017-11-29T08:05:00", "BV": 0.58150033}, {"O": 0.00052159, "H": 0.00052605, "L": 0.00052, "C": 0.00052255, "V": 5769.1446081, "T": "2017-11-29T08:10:00", "BV": 3.00951579}, {"O": 0.00052158, "H": 0.00052255, "L": 0.00052158, "C": 0.00052254, "V": 1907.11425762, "T": "2017-11-29T08:15:00", "BV": 0.99552005}, {"O": 0.00052254, "H": 0.00052914, "L": 0.00052158, "C": 0.00052904, "V": 7287.5596241, "T": "2017-11-29T08:20:00", "BV": 3.81404129}, {"O": 0.00052903, "H": 0.00052913, "L": 0.00052254, "C": 0.00052913, "V": 3501.18805778, "T": "2017-11-29T08:25:00", "BV": 1.84602592}, {"O": 0.00052913, "H": 0.00052982, "L": 0.00052001, "C": 0.00052888, "V": 3683.42242795, "T": "2017-11-29T08:30:00", "BV": 1.93378659}, {"O": 0.00052982, "H": 0.00053934, "L": 0.00052888, "C": 0.00053934, "V": 5073.68085782, "T": "2017-11-29T08:35:00", "BV": 2.70322797}, {"O": 0.00053201, "H": 0.00053916, "L": 0.000532, "C": 0.00053913, "V": 3812.55857914, "T": "2017-11-29T08:40:00", "BV": 2.03656983}, {"O": 0.0005391, "H": 0.00054185, "L": 0.00053468, "C": 0.00053468, "V": 6087.16842374, "T": "2017-11-29T08:45:00", "BV": 3.27952985}, {"O": 0.00053467, "H": 0.00053967, "L": 0.00052888, "C": 0.00052977, "V": 4666.32926453, "T": "2017-11-29T08:50:00", "BV": 2.47901556}, {"O": 0.00052985, "H": 0.00053459, "L": 0.00052984, "C": 0.00053001, "V": 2750.54171785, "T": "2017-11-29T08:55:00", "BV": 1.46851647}, {"O": 0.00053003, "H": 0.00053997, "L": 0.00052998, "C": 0.0005303, "V": 4562.35895235, "T": "2017-11-29T09:00:00", "BV": 2.42405995}, {"O": 0.00053466, "H": 0.000543, "L": 0.00053021, "C": 0.000543, "V": 4892.25976402, "T": "2017-11-29T09:05:00", "BV": 2.64319762}, {"O": 0.00054299, "H": 0.00054684, "L": 0.00054299, "C": 0.00054684, "V": 5338.2589594, "T": "2017-11-29T09:10:00", "BV": 2.90462953}, {"O": 0.00054684, "H": 0.00054999, "L": 0.00054653, "C": 0.00054702, "V": 5881.86721028, "T": "2017-11-29T09:15:00", "BV": 3.22633226}, {"O": 0.00054999, "H": 0.000555, "L": 0.00054811, "C": 0.000555, "V": 9611.49116306, "T": "2017-11-29T09:20:00", "BV": 5.29702628}, {"O": 0.000555, "H": 0.00056314, "L": 0.000555, "C": 0.00056311, "V": 10567.19830359, "T": "2017-11-29T09:25:00", "BV": 5.92567776}, {"O": 0.00056311, "H": 0.000565, "L": 0.00055987, "C": 0.00055988, "V": 6324.01621562, "T": "2017-11-29T09:30:00", "BV": 3.55994328}, {"O": 0.00055988, "H": 0.00056962, "L": 0.00055896, "C": 0.00056811, "V": 8390.08209163, "T": "2017-11-29T09:35:00", "BV": 4.74881984}, {"O": 0.00056906, "H": 0.00059, "L": 0.00056726, "C": 0.00059, "V": 27061.85489292, "T": "2017-11-29T09:40:00", "BV": 15.67939962}, {"O": 0.00059, "H": 0.00059562, "L": 0.0005727, "C": 0.000586, "V": 26449.01801972, "T": "2017-11-29T09:45:00", "BV": 15.54407244}, {"O": 0.0005899, "H": 0.00060829, "L": 0.000586, "C": 0.000603, "V": 36048.97608756, "T": "2017-11-29T09:50:00", "BV": 21.44062946}, {"O": 0.000603, "H": 0.00061208, "L": 0.00058628, "C": 0.00058637, "V": 28544.20857352, "T": "2017-11-29T09:55:00", "BV": 17.18163391}, {"O": 0.00058637, "H": 0.0005899, "L": 0.00055895, "C": 0.00057979, "V": 17371.22537706, "T": "2017-11-29T10:00:00", "BV": 9.94646697}, {"O": 0.00057979, "H": 0.00059, "L": 0.00057192, "C": 0.00058, "V": 14199.6162582, "T": "2017-11-29T10:05:00", "BV": 8.2557866}, {"O": 0.00058298, "H": 0.00058298, "L": 0.00056001, "C": 0.00056001, "V": 15139.67061445, "T": "2017-11-29T10:10:00", "BV": 8.64276667}, {"O": 0.000565, "H": 0.00057302, "L": 0.00056, "C": 0.00057302, "V": 8148.18177627, "T": "2017-11-29T10:15:00", "BV": 4.60744001}, {"O": 0.00057302, "H": 0.000574, "L": 0.00057042, "C": 0.00057042, "V": 1757.42832478, "T": "2017-11-29T10:20:00", "BV": 1.00440656}, {"O": 0.00056843, "H": 0.00057, "L": 0.00054368, "C": 0.00055645, "V": 18639.73540528, "T": "2017-11-29T10:25:00", "BV": 10.24390857}, {"O": 0.00055957, "H": 0.00056325, "L": 0.00055002, "C": 0.0005561, "V": 2186.10483628, "T": "2017-11-29T10:30:00", "BV": 1.21868478}, {"O": 0.00055034, "H": 0.00056, "L": 0.00053001, "C": 0.00053999, "V": 12812.25442631, "T": "2017-11-29T10:35:00", "BV": 6.97534291}, {"O": 0.00053998, "H": 0.000544, "L": 0.00053292, "C": 0.000544, "V": 4445.34496308, "T": "2017-11-29T10:40:00", "BV": 2.41101118}, {"O": 0.000544, "H": 0.0005468, "L": 0.00054001, "C": 0.00054002, "V": 2564.61221474, "T": "2017-11-29T10:45:00", "BV": 1.39285942}, {"O": 0.00054002, "H": 0.00054369, "L": 0.00053, "C": 0.00053395, "V": 2704.13493041, "T": "2017-11-29T10:50:00", "BV": 1.44595331}, {"O": 0.00053196, "H": 0.00053395, "L": 0.00052888, "C": 0.00053395, "V": 9357.1552246, "T": "2017-11-29T10:55:00", "BV": 4.95699005}, {"O": 0.00053395, "H": 0.00053642, "L": 0.00053395, "C": 0.00053641, "V": 1551.30448323, "T": "2017-11-29T11:00:00", "BV": 0.83080233}, {"O": 0.00053395, "H": 0.00053634, "L": 0.00053002, "C": 0.00053002, "V": 2161.20850619, "T": "2017-11-29T11:05:00", "BV": 1.15465381}, {"O": 0.00053, "H": 0.000535, "L": 0.00053, "C": 0.00053484, "V": 1902.98719738, "T": "2017-11-29T11:10:00", "BV": 1.01224167}, {"O": 0.00053007, "H": 0.00053473, "L": 0.00053007, "C": 0.00053422, "V": 1950.37169362, "T": "2017-11-29T11:15:00", "BV": 1.0420891}, {"O": 0.00053415, "H": 0.00053419, "L": 0.00053007, "C": 0.00053007, "V": 1103.96201635, "T": "2017-11-29T11:20:00", "BV": 0.58705556}, {"O": 0.0005325, "H": 0.0005339, "L": 0.00053, "C": 0.00053005, "V": 2914.21638343, "T": "2017-11-29T11:25:00", "BV": 1.54941787}, {"O": 0.00053, "H": 0.00053005, "L": 0.0005242, "C": 0.00052461, "V": 4994.06584845, "T": "2017-11-29T11:30:00", "BV": 2.63531615}, {"O": 0.00052461, "H": 0.00052888, "L": 0.000524, "C": 0.00052888, "V": 2244.40611375, "T": "2017-11-29T11:35:00", "BV": 1.17773651}, {"O": 0.00052888, "H": 0.00052888, "L": 0.00051681, "C": 0.00051885, "V": 2731.33094984, "T": "2017-11-29T11:40:00", "BV": 1.42378765}, {"O": 0.00051855, "H": 0.00053003, "L": 0.00051002, "C": 0.00053003, "V": 10840.3892159, "T": "2017-11-29T11:45:00", "BV": 5.57139672}, {"O": 0.00051816, "H": 0.00052711, "L": 0.00051816, "C": 0.0005191, "V": 397.30054387, "T": "2017-11-29T11:50:00", "BV": 0.20839275}, {"O": 0.00052258, "H": 0.00052295, "L": 0.000519, "C": 0.00051911, "V": 1237.47891157, "T": "2017-11-29T11:55:00", "BV": 0.64366333}, {"O": 0.00051911, "H": 0.00051911, "L": 0.00051158, "C": 0.0005116, "V": 1960.22201142, "T": "2017-11-29T12:00:00", "BV": 1.01545649}, {"O": 0.0005116, "H": 0.00051795, "L": 0.00051006, "C": 0.00051768, "V": 3200.22433714, "T": "2017-11-29T12:05:00", "BV": 1.63800445}, {"O": 0.000514, "H": 0.0005177, "L": 0.00051112, "C": 0.00051293, "V": 4425.77993789, "T": "2017-11-29T12:10:00", "BV": 2.27445054}, {"O": 0.00051298, "H": 0.00051798, "L": 0.00051286, "C": 0.00051784, "V": 3507.73559427, "T": "2017-11-29T12:15:00", "BV": 1.80272569}, {"O": 0.00051784, "H": 0.00051798, "L": 0.0005169, "C": 0.00051776, "V": 3314.50133033, "T": "2017-11-29T12:20:00", "BV": 1.71632878}, {"O": 0.00051776, "H": 0.00051781, "L": 0.0005129, "C": 0.00051293, "V": 2276.15757071, "T": "2017-11-29T12:25:00", "BV": 1.17268498}, {"O": 0.00051671, "H": 0.00051798, "L": 0.00051302, "C": 0.00051504, "V": 1260.44893357, "T": "2017-11-29T12:30:00", "BV": 0.64984746}, {"O": 0.00051504, "H": 0.00052, "L": 0.00051504, "C": 0.00052, "V": 3672.94476838, "T": "2017-11-29T12:35:00", "BV": 1.90830196}, {"O": 0.00052, "H": 0.00053061, "L": 0.00052, "C": 0.00053051, "V": 4121.97716179, "T": "2017-11-29T12:40:00", "BV": 2.16759799}, {"O": 0.00053106, "H": 0.00053595, "L": 0.00053106, "C": 0.0005339, "V": 3157.88517015, "T": "2017-11-29T12:45:00", "BV": 1.68817841}, {"O": 0.0005359, "H": 0.0005359, "L": 0.00053256, "C": 0.000535, "V": 2886.13181458, "T": "2017-11-29T12:50:00", "BV": 1.54347821}, {"O": 0.00053588, "H": 0.00053594, "L": 0.0005333, "C": 0.0005333, "V": 2972.45508155, "T": "2017-11-29T12:55:00", "BV": 1.59129762}, {"O": 0.0005333, "H": 0.0005333, "L": 0.000518, "C": 0.00052, "V": 1752.69517613, "T": "2017-11-29T13:00:00", "BV": 0.920096}, {"O": 0.00052301, "H": 0.00052302, "L": 0.00051114, "C": 0.00051497, "V": 3075.26450499, "T": "2017-11-29T13:05:00", "BV": 1.58247143}, {"O": 0.00051497, "H": 0.00052301, "L": 0.00051497, "C": 0.000523, "V": 3247.05367784, "T": "2017-11-29T13:10:00", "BV": 1.69503996}, {"O": 0.000523, "H": 0.00052618, "L": 0.00052001, "C": 0.00052307, "V": 3038.09171351, "T": "2017-11-29T13:15:00", "BV": 1.58900432}, {"O": 0.00052337, "H": 0.00053, "L": 0.00052337, "C": 0.00052936, "V": 429.32326044, "T": "2017-11-29T13:20:00", "BV": 0.2257197}, {"O": 0.000524, "H": 0.00052917, "L": 0.00052, "C": 0.00052336, "V": 2029.83231525, "T": "2017-11-29T13:25:00", "BV": 1.06112572}, {"O": 0.00052334, "H": 0.00052334, "L": 0.00051711, "C": 0.00051712, "V": 811.51467386, "T": "2017-11-29T13:30:00", "BV": 0.4230611}, {"O": 0.00052327, "H": 0.00052331, "L": 0.00051698, "C": 0.00052, "V": 2864.75251267, "T": "2017-11-29T13:35:00", "BV": 1.48615287}, {"O": 0.0005233, "H": 0.0005233, "L": 0.00051348, "C": 0.00051376, "V": 1819.93882363, "T": "2017-11-29T13:40:00", "BV": 0.94231054}, {"O": 0.00051444, "H": 0.00051444, "L": 0.00051115, "C": 0.0005133, "V": 4240.07821293, "T": "2017-11-29T13:45:00", "BV": 2.18049377}, {"O": 0.00051327, "H": 0.00051327, "L": 0.00051029, "C": 0.00051029, "V": 5685.32535848, "T": "2017-11-29T13:50:00", "BV": 2.90583913}, {"O": 0.00051029, "H": 0.00051029, "L": 0.00050962, "C": 0.00050962, "V": 1840.41502339, "T": "2017-11-29T13:55:00", "BV": 0.93870785}, {"O": 0.00050962, "H": 0.00050962, "L": 0.00049832, "C": 0.00049973, "V": 3786.70685374, "T": "2017-11-29T14:00:00", "BV": 1.91062169}, {"O": 0.00049948, "H": 0.00050066, "L": 0.00049922, "C": 0.00050001, "V": 3744.93631013, "T": "2017-11-29T14:05:00", "BV": 1.87056709}, {"O": 0.0005, "H": 0.0005, "L": 0.00049164, "C": 0.00049352, "V": 4049.98677814, "T": "2017-11-29T14:10:00", "BV": 2.00422943}, {"O": 0.00049166, "H": 0.00049166, "L": 0.00048296, "C": 0.0004845, "V": 9901.4906694, "T": "2017-11-29T14:15:00", "BV": 4.80700063}, {"O": 0.0004845, "H": 0.0004905, "L": 0.00048319, "C": 0.00048735, "V": 4620.03919998, "T": "2017-11-29T14:20:00", "BV": 2.24101713}, {"O": 0.00048735, "H": 0.00049305, "L": 0.00048455, "C": 0.00049305, "V": 4086.69338763, "T": "2017-11-29T14:25:00", "BV": 2.00579966}, {"O": 0.000491, "H": 0.00049597, "L": 0.000491, "C": 0.00049588, "V": 3338.73047289, "T": "2017-11-29T14:30:00", "BV": 1.64287827}, {"O": 0.00049588, "H": 0.0005, "L": 0.000495, "C": 0.000497, "V": 3318.2699333, "T": "2017-11-29T14:35:00", "BV": 1.65104139}, {"O": 0.000497, "H": 0.00050198, "L": 0.0004918, "C": 0.00049511, "V": 3048.23874106, "T": "2017-11-29T14:40:00", "BV": 1.51408049}, {"O": 0.00049509, "H": 0.000502, "L": 0.00049158, "C": 0.00049607, "V": 2433.86101564, "T": "2017-11-29T14:45:00", "BV": 1.21076993}, {"O": 0.00049694, "H": 0.00050086, "L": 0.000495, "C": 0.0004962, "V": 3797.39824393, "T": "2017-11-29T14:50:00", "BV": 1.89502383}, {"O": 0.00050069, "H": 0.0005049, "L": 0.00050069, "C": 0.000503, "V": 2890.93319318, "T": "2017-11-29T14:55:00", "BV": 1.45351001}, {"O": 0.000503, "H": 0.00050592, "L": 0.000503, "C": 0.00050576, "V": 2287.5428692, "T": "2017-11-29T15:00:00", "BV": 1.1526958}, {"O": 0.00050576, "H": 0.00050615, "L": 0.000502, "C": 0.00050615, "V": 2720.82577966, "T": "2017-11-29T15:05:00", "BV": 1.37382734}, {"O": 0.0005062, "H": 0.00051, "L": 0.00050615, "C": 0.00050744, "V": 2445.39041889, "T": "2017-11-29T15:10:00", "BV": 1.242517}, {"O": 0.00050744, "H": 0.00052146, "L": 0.000506, "C": 0.00052146, "V": 7179.21636946, "T": "2017-11-29T15:15:00", "BV": 3.67852552}, {"O": 0.00052146, "H": 0.00052326, "L": 0.00051246, "C": 0.00051284, "V": 7136.30455419, "T": "2017-11-29T15:20:00", "BV": 3.71994366}, {"O": 0.000523, "H": 0.00052326, "L": 0.00051429, "C": 0.000515, "V": 3300.99229892, "T": "2017-11-29T15:25:00", "BV": 1.70737295}, {"O": 0.000515, "H": 0.00051919, "L": 0.00051451, "C": 0.00051916, "V": 1433.67406855, "T": "2017-11-29T15:30:00", "BV": 0.74082624}, {"O": 0.00051619, "H": 0.00051922, "L": 0.00051451, "C": 0.00051922, "V": 4250.93926377, "T": "2017-11-29T15:35:00", "BV": 2.19441248}, {"O": 0.00051922, "H": 0.00052929, "L": 0.00051922, "C": 0.0005197, "V": 2695.57562069, "T": "2017-11-29T15:40:00", "BV": 1.41167409}, {"O": 0.00052, "H": 0.00052, "L": 0.00051895, "C": 0.00051895, "V": 3418.32328101, "T": "2017-11-29T15:45:00", "BV": 1.77658245}, {"O": 0.0005193, "H": 0.00052001, "L": 0.000516, "C": 0.000516, "V": 869.81765848, "T": "2017-11-29T15:50:00", "BV": 0.4519647}, {"O": 0.000516, "H": 0.000516, "L": 0.0005066, "C": 0.00050999, "V": 1947.53945013, "T": "2017-11-29T15:55:00", "BV": 0.98838185}, {"O": 0.00051001, "H": 0.00051639, "L": 0.00051001, "C": 0.00051082, "V": 1058.30796829, "T": "2017-11-29T16:00:00", "BV": 0.54053265}, {"O": 0.00051628, "H": 0.000525, "L": 0.00051001, "C": 0.00051006, "V": 2225.1332906, "T": "2017-11-29T16:05:00", "BV": 1.1437418}, {"O": 0.00051051, "H": 0.0005232, "L": 0.00051051, "C": 0.0005209, "V": 925.60532866, "T": "2017-11-29T16:10:00", "BV": 0.47730704}, {"O": 0.00052272, "H": 0.00052286, "L": 0.00051503, "C": 0.00051617, "V": 2101.51568581, "T": "2017-11-29T16:15:00", "BV": 1.09809102}, {"O": 0.0005227, "H": 0.0005227, "L": 0.00051615, "C": 0.0005208, "V": 162.57530139, "T": "2017-11-29T16:20:00", "BV": 0.08405158}, {"O": 0.0005185, "H": 0.00051933, "L": 0.00051013, "C": 0.00051027, "V": 530.66028938, "T": "2017-11-29T16:25:00", "BV": 0.27316165}, {"O": 0.00051031, "H": 0.00051878, "L": 0.00051031, "C": 0.00051039, "V": 130.58725295, "T": "2017-11-29T16:30:00", "BV": 0.06668588}, {"O": 0.00051018, "H": 0.00051055, "L": 0.00051, "C": 0.00051, "V": 1280.07789589, "T": "2017-11-29T16:35:00", "BV": 0.65346454}, {"O": 0.00051, "H": 0.00052233, "L": 0.000508, "C": 0.00052153, "V": 2579.68341926, "T": "2017-11-29T16:40:00", "BV": 1.32628027}, {"O": 0.00052176, "H": 0.00052176, "L": 0.00051775, "C": 0.00051775, "V": 302.00834295, "T": "2017-11-29T16:45:00", "BV": 0.15699023}, {"O": 0.00051775, "H": 0.00051978, "L": 0.00051, "C": 0.00051, "V": 1555.69217344, "T": "2017-11-29T16:50:00", "BV": 0.80527227}, {"O": 0.00051, "H": 0.00051, "L": 0.00050001, "C": 0.00050022, "V": 1280.06913779, "T": "2017-11-29T16:55:00", "BV": 0.64916852}, {"O": 0.00050022, "H": 0.00050877, "L": 0.00050001, "C": 0.000507, "V": 1919.07361197, "T": "2017-11-29T17:00:00", "BV": 0.96795011}, {"O": 0.00050869, "H": 0.00051, "L": 0.00050869, "C": 0.00050998, "V": 1021.68927333, "T": "2017-11-29T17:05:00", "BV": 0.52040795}, {"O": 0.00050998, "H": 0.00052259, "L": 0.00050995, "C": 0.00052153, "V": 3241.47014065, "T": "2017-11-29T17:10:00", "BV": 1.68592968}, {"O": 0.00052258, "H": 0.00052258, "L": 0.0005214, "C": 0.00052258, "V": 2187.69021741, "T": "2017-11-29T17:15:00", "BV": 1.14257181}, {"O": 0.00052258, "H": 0.00052928, "L": 0.00052258, "C": 0.00052925, "V": 1024.3914411, "T": "2017-11-29T17:20:00", "BV": 0.53801036}, {"O": 0.00052923, "H": 0.00053, "L": 0.000525, "C": 0.00053, "V": 1635.49704959, "T": "2017-11-29T17:25:00", "BV": 0.86633908}, {"O": 0.00053, "H": 0.0005319, "L": 0.00053, "C": 0.00053125, "V": 4313.88619412, "T": "2017-11-29T17:30:00", "BV": 2.28922852}, {"O": 0.0005319, "H": 0.000538, "L": 0.0005319, "C": 0.000538, "V": 1787.81986241, "T": "2017-11-29T17:35:00", "BV": 0.957067}, {"O": 0.00053826, "H": 0.0005452, "L": 0.00053826, "C": 0.0005452, "V": 2139.64636302, "T": "2017-11-29T17:40:00", "BV": 1.16032401}, {"O": 0.00054546, "H": 0.00054997, "L": 0.00054147, "C": 0.0005485, "V": 4088.6663584, "T": "2017-11-29T17:45:00", "BV": 2.23613257}, {"O": 0.00054975, "H": 0.00054975, "L": 0.00054206, "C": 0.00054571, "V": 2763.13602765, "T": "2017-11-29T17:50:00", "BV": 1.51357024}, {"O": 0.00054571, "H": 0.00054815, "L": 0.00054571, "C": 0.00054571, "V": 1803.46580729, "T": "2017-11-29T17:55:00", "BV": 0.98642407}, {"O": 0.00054815, "H": 0.00054815, "L": 0.00053826, "C": 0.000541, "V": 4670.1211736, "T": "2017-11-29T18:00:00", "BV": 2.52974072}, {"O": 0.00054099, "H": 0.00054099, "L": 0.00052972, "C": 0.000537, "V": 998.23830947, "T": "2017-11-29T18:05:00", "BV": 0.53773705}, {"O": 0.0005399, "H": 0.0005399, "L": 0.00051037, "C": 0.00052984, "V": 4355.05693239, "T": "2017-11-29T18:10:00", "BV": 2.28835153}, {"O": 0.00052, "H": 0.000535, "L": 0.00051802, "C": 0.000535, "V": 3797.15547165, "T": "2017-11-29T18:15:00", "BV": 1.97874318}, {"O": 0.00052266, "H": 0.00053436, "L": 0.00052266, "C": 0.00053393, "V": 343.89358779, "T": "2017-11-29T18:20:00", "BV": 0.18300843}, {"O": 0.00053394, "H": 0.00053394, "L": 0.00052586, "C": 0.00052586, "V": 551.43821054, "T": "2017-11-29T18:25:00", "BV": 0.29437411}, {"O": 0.00052589, "H": 0.000534, "L": 0.00052589, "C": 0.00053399, "V": 343.08840171, "T": "2017-11-29T18:30:00", "BV": 0.18318616}, {"O": 0.00053399, "H": 0.00053433, "L": 0.00051567, "C": 0.00052045, "V": 2793.79502921, "T": "2017-11-29T18:35:00", "BV": 1.45815372}, {"O": 0.00053049, "H": 0.00053166, "L": 0.00052079, "C": 0.00052901, "V": 1373.10119161, "T": "2017-11-29T18:40:00", "BV": 0.72719319}, {"O": 0.00053, "H": 0.00053166, "L": 0.00053, "C": 0.00053166, "V": 5495.64838303, "T": "2017-11-29T18:45:00", "BV": 2.91933285}, {"O": 0.00053449, "H": 0.00053451, "L": 0.00053103, "C": 0.00053184, "V": 565.05577129, "T": "2017-11-29T18:50:00", "BV": 0.30044162}, {"O": 0.00053322, "H": 0.00053322, "L": 0.00052101, "C": 0.00052895, "V": 2507.74229613, "T": "2017-11-29T18:55:00", "BV": 1.32909237}, {"O": 0.0005212, "H": 0.00053039, "L": 0.00052118, "C": 0.00053039, "V": 4721.1026779, "T": "2017-11-29T19:00:00", "BV": 2.47786477}, {"O": 0.00053039, "H": 0.00054193, "L": 0.00052533, "C": 0.00052765, "V": 2426.04618361, "T": "2017-11-29T19:05:00", "BV": 1.29324921}, {"O": 0.00053911, "H": 0.000549, "L": 0.00053137, "C": 0.0005443, "V": 1533.98290824, "T": "2017-11-29T19:10:00", "BV": 0.83092805}, {"O": 0.000534, "H": 0.0005455, "L": 0.00052657, "C": 0.00054537, "V": 5861.79225374, "T": "2017-11-29T19:15:00", "BV": 3.16026378}, {"O": 0.00054542, "H": 0.00054986, "L": 0.00054542, "C": 0.00054986, "V": 3346.49491407, "T": "2017-11-29T19:20:00", "BV": 1.83639117}, {"O": 0.00054974, "H": 0.00054997, "L": 0.00053656, "C": 0.00053993, "V": 3432.8372992, "T": "2017-11-29T19:25:00", "BV": 1.86469429}, {"O": 0.000545, "H": 0.00054974, "L": 0.00054006, "C": 0.00054974, "V": 4252.65327241, "T": "2017-11-29T19:30:00", "BV": 2.3121663}, {"O": 0.00054986, "H": 0.00055633, "L": 0.00054967, "C": 0.00055633, "V": 5145.5629216, "T": "2017-11-29T19:35:00", "BV": 2.83907917}, {"O": 0.00055644, "H": 0.00056, "L": 0.00055638, "C": 0.00055702, "V": 9400.22012332, "T": "2017-11-29T19:40:00", "BV": 5.23988007}, {"O": 0.00055787, "H": 0.00055998, "L": 0.00054014, "C": 0.00055028, "V": 8906.16037884, "T": "2017-11-29T19:45:00", "BV": 4.92211808}, {"O": 0.00054247, "H": 0.00055028, "L": 0.00053942, "C": 0.00053944, "V": 1649.37068366, "T": "2017-11-29T19:50:00", "BV": 0.89130938}, {"O": 0.00053945, "H": 0.00054898, "L": 0.00053939, "C": 0.00054898, "V": 2076.7479612, "T": "2017-11-29T19:55:00", "BV": 1.12125172}, {"O": 0.00054898, "H": 0.00055019, "L": 0.00054132, "C": 0.00054276, "V": 2593.12625163, "T": "2017-11-29T20:00:00", "BV": 1.42158264}, {"O": 0.00054276, "H": 0.00054622, "L": 0.00053946, "C": 0.00054174, "V": 2709.73836477, "T": "2017-11-29T20:05:00", "BV": 1.46828235}, {"O": 0.00054305, "H": 0.00054967, "L": 0.00053743, "C": 0.00054795, "V": 2421.21315978, "T": "2017-11-29T20:10:00", "BV": 1.31275488}, {"O": 0.00054942, "H": 0.00055028, "L": 0.00054843, "C": 0.00054921, "V": 536.18639107, "T": "2017-11-29T20:15:00", "BV": 0.29485118}, {"O": 0.00054925, "H": 0.000575, "L": 0.00054924, "C": 0.00056979, "V": 2610.55104288, "T": "2017-11-29T20:20:00", "BV": 1.47698875}, {"O": 0.00056878, "H": 0.00056878, "L": 0.00055368, "C": 0.00056098, "V": 2976.46457496, "T": "2017-11-29T20:25:00", "BV": 1.66320982}, {"O": 0.00056098, "H": 0.00056979, "L": 0.00056098, "C": 0.00056979, "V": 3426.62017544, "T": "2017-11-29T20:30:00", "BV": 1.93340083}, {"O": 0.00056971, "H": 0.00058, "L": 0.00056503, "C": 0.00057583, "V": 10719.05426407, "T": "2017-11-29T20:35:00", "BV": 6.14422092}, {"O": 0.00057999, "H": 0.000585, "L": 0.00057623, "C": 0.000583, "V": 9141.66546894, "T": "2017-11-29T20:40:00", "BV": 5.32069823}, {"O": 0.000583, "H": 0.000585, "L": 0.00057829, "C": 0.00057835, "V": 2328.23724385, "T": "2017-11-29T20:45:00", "BV": 1.35358912}, {"O": 0.00057835, "H": 0.00057835, "L": 0.00054508, "C": 0.00054512, "V": 4605.18223996, "T": "2017-11-29T20:50:00", "BV": 2.57677783}, {"O": 0.0005595, "H": 0.00056227, "L": 0.00054524, "C": 0.00056014, "V": 5595.51197869, "T": "2017-11-29T20:55:00", "BV": 3.07792261}, {"O": 0.00055976, "H": 0.00055976, "L": 0.0005505, "C": 0.0005579, "V": 655.77116343, "T": "2017-11-29T21:00:00", "BV": 0.36451577}, {"O": 0.0005579, "H": 0.00056226, "L": 0.00054665, "C": 0.000559, "V": 1574.56676243, "T": "2017-11-29T21:05:00", "BV": 0.87908276}, {"O": 0.00054843, "H": 0.00056608, "L": 0.00054666, "C": 0.00056229, "V": 3174.83640894, "T": "2017-11-29T21:10:00", "BV": 1.78967445}, {"O": 0.00056229, "H": 0.00056229, "L": 0.00054731, "C": 0.00055256, "V": 1353.80814126, "T": "2017-11-29T21:15:00", "BV": 0.7491849}, {"O": 0.00055256, "H": 0.00056201, "L": 0.00054532, "C": 0.0005616, "V": 7448.50680737, "T": "2017-11-29T21:20:00", "BV": 4.10822272}, {"O": 0.00055305, "H": 0.00055901, "L": 0.00054099, "C": 0.000541, "V": 7910.6819755, "T": "2017-11-29T21:25:00", "BV": 4.31969127}, {"O": 0.000541, "H": 0.000541, "L": 0.00051943, "C": 0.0005245, "V": 5443.51190173, "T": "2017-11-29T21:30:00", "BV": 2.87007514}, {"O": 0.00052409, "H": 0.00052417, "L": 0.0005156, "C": 0.00052, "V": 3486.86555949, "T": "2017-11-29T21:35:00", "BV": 1.81256886}, {"O": 0.00051997, "H": 0.00053984, "L": 0.0005179, "C": 0.00053981, "V": 3765.04719864, "T": "2017-11-29T21:40:00", "BV": 1.98409013}, {"O": 0.00053984, "H": 0.00054412, "L": 0.00053446, "C": 0.00054387, "V": 1374.36320101, "T": "2017-11-29T21:45:00", "BV": 0.73899301}, {"O": 0.00054412, "H": 0.00054412, "L": 0.00054009, "C": 0.00054009, "V": 2589.45053077, "T": "2017-11-29T21:50:00", "BV": 1.39922754}, {"O": 0.00054009, "H": 0.00054009, "L": 0.00053436, "C": 0.00053752, "V": 812.85803369, "T": "2017-11-29T21:55:00", "BV": 0.43760621}, {"O": 0.00053026, "H": 0.00053726, "L": 0.00052033, "C": 0.00052033, "V": 2540.7732882, "T": "2017-11-29T22:00:00", "BV": 1.34468251}, {"O": 0.0005225, "H": 0.00053743, "L": 0.00052217, "C": 0.00053743, "V": 1416.7703955, "T": "2017-11-29T22:05:00", "BV": 0.74491097}, {"O": 0.00053153, "H": 0.00053743, "L": 0.00053153, "C": 0.00053703, "V": 960.2622996, "T": "2017-11-29T22:10:00", "BV": 0.51573483}, {"O": 0.00053742, "H": 0.00053753, "L": 0.00052982, "C": 0.00053753, "V": 1036.08950647, "T": "2017-11-29T22:15:00", "BV": 0.55661197}, {"O": 0.00053295, "H": 0.00054009, "L": 0.00053003, "C": 0.00054009, "V": 1188.43315674, "T": "2017-11-29T22:20:00", "BV": 0.63735887}, {"O": 0.00054005, "H": 0.00054123, "L": 0.00054005, "C": 0.00054122, "V": 1164.16036792, "T": "2017-11-29T22:25:00", "BV": 0.62996967}, {"O": 0.00054123, "H": 0.00054494, "L": 0.00054122, "C": 0.00054454, "V": 3814.66552828, "T": "2017-11-29T22:30:00", "BV": 2.07339789}, {"O": 0.00054129, "H": 0.00054996, "L": 0.00054129, "C": 0.00054347, "V": 1450.13376914, "T": "2017-11-29T22:35:00", "BV": 0.79153297}, {"O": 0.00054598, "H": 0.00054598, "L": 0.0005308, "C": 0.00053386, "V": 3019.57993739, "T": "2017-11-29T22:40:00", "BV": 1.62725088}, {"O": 0.00053386, "H": 0.00054265, "L": 0.00053121, "C": 0.00053601, "V": 4013.97473236, "T": "2017-11-29T22:45:00", "BV": 2.14363}, {"O": 0.000536, "H": 0.00054548, "L": 0.00053524, "C": 0.00053994, "V": 2182.63571742, "T": "2017-11-29T22:50:00", "BV": 1.17949021}, {"O": 0.00053975, "H": 0.00054, "L": 0.00053527, "C": 0.00053657, "V": 3652.84828445, "T": "2017-11-29T22:55:00", "BV": 1.96083631}, {"O": 0.00053657, "H": 0.00053658, "L": 0.00053132, "C": 0.00053132, "V": 1838.49685828, "T": "2017-11-29T23:00:00", "BV": 0.98460083}, {"O": 0.00053931, "H": 0.00053931, "L": 0.00053133, "C": 0.00053133, "V": 1263.66327384, "T": "2017-11-29T23:05:00", "BV": 0.67988939}, {"O": 0.00053953, "H": 0.00053953, "L": 0.00053134, "C": 0.00053351, "V": 1139.57261226, "T": "2017-11-29T23:10:00", "BV": 0.60640123}, {"O": 0.00053342, "H": 0.00053343, "L": 0.0005314, "C": 0.00053335, "V": 909.75936851, "T": "2017-11-29T23:15:00", "BV": 0.48507375}, {"O": 0.00053335, "H": 0.00053351, "L": 0.00053335, "C": 0.00053335, "V": 2831.71491812, "T": "2017-11-29T23:20:00", "BV": 1.51046537}, {"O": 0.00053351, "H": 0.00054511, "L": 0.00053335, "C": 0.00053365, "V": 1757.5859159, "T": "2017-11-29T23:25:00", "BV": 0.93909167}, {"O": 0.00054211, "H": 0.00054211, "L": 0.00053336, "C": 0.00053363, "V": 147.364498, "T": "2017-11-29T23:30:00", "BV": 0.07895281}, {"O": 0.00053368, "H": 0.00053635, "L": 0.00053339, "C": 0.00053339, "V": 2706.48388299, "T": "2017-11-29T23:35:00", "BV": 1.44414554}, {"O": 0.00053339, "H": 0.00053403, "L": 0.00053339, "C": 0.00053385, "V": 617.40122377, "T": "2017-11-29T23:40:00", "BV": 0.32933151}, {"O": 0.00053339, "H": 0.00053339, "L": 0.00052735, "C": 0.00052735, "V": 3689.60358346, "T": "2017-11-29T23:45:00", "BV": 1.96654383}, {"O": 0.00052735, "H": 0.00053334, "L": 0.00052272, "C": 0.000529, "V": 3695.27036159, "T": "2017-11-29T23:50:00", "BV": 1.94175132}, {"O": 0.00052909, "H": 0.00052909, "L": 0.00052383, "C": 0.00052383, "V": 1934.64352074, "T": "2017-11-29T23:55:00", "BV": 1.01919416}, {"O": 0.00052383, "H": 0.00053996, "L": 0.00052283, "C": 0.00053004, "V": 1963.76342662, "T": "2017-11-30T00:00:00", "BV": 1.03946214}, {"O": 0.00053998, "H": 0.00053998, "L": 0.00053133, "C": 0.00053992, "V": 1672.87681119, "T": "2017-11-30T00:05:00", "BV": 0.90205337}, {"O": 0.00053457, "H": 0.00053457, "L": 0.00052589, "C": 0.00052599, "V": 668.60858642, "T": "2017-11-30T00:10:00", "BV": 0.351882}, {"O": 0.0005292, "H": 0.0005292, "L": 0.00052493, "C": 0.00052494, "V": 1325.73532616, "T": "2017-11-30T00:15:00", "BV": 0.69604192}, {"O": 0.000529, "H": 0.00053462, "L": 0.000529, "C": 0.00053462, "V": 642.77234237, "T": "2017-11-30T00:20:00", "BV": 0.34018156}, {"O": 0.00052798, "H": 0.00053495, "L": 0.00052768, "C": 0.00053405, "V": 1241.55891567, "T": "2017-11-30T00:25:00", "BV": 0.66226624}, {"O": 0.00053381, "H": 0.00053403, "L": 0.00053381, "C": 0.00053381, "V": 1012.04377214, "T": "2017-11-30T00:30:00", "BV": 0.5403215}, {"O": 0.00053381, "H": 0.00053389, "L": 0.00053381, "C": 0.00053387, "V": 239.15303683, "T": "2017-11-30T00:35:00", "BV": 0.12768031}, {"O": 0.00053389, "H": 0.00053654, "L": 0.00053389, "C": 0.00053654, "V": 458.15818033, "T": "2017-11-30T00:40:00", "BV": 0.2452886}, {"O": 0.00053655, "H": 0.00053817, "L": 0.00053654, "C": 0.00053817, "V": 2591.47614048, "T": "2017-11-30T00:45:00", "BV": 1.39387677}, {"O": 0.00053817, "H": 0.00053817, "L": 0.00053433, "C": 0.00053434, "V": 1627.64790161, "T": "2017-11-30T00:50:00", "BV": 0.86975281}, {"O": 0.00053437, "H": 0.00053441, "L": 0.00053437, "C": 0.00053441, "V": 170.45929751, "T": "2017-11-30T00:55:00", "BV": 0.09109367}, {"O": 0.00053441, "H": 0.00053441, "L": 0.00053433, "C": 0.00053434, "V": 447.502915, "T": "2017-11-30T01:00:00", "BV": 0.23913974}, {"O": 0.00053434, "H": 0.00053434, "L": 0.00053382, "C": 0.00053382, "V": 3589.90116662, "T": "2017-11-30T01:05:00", "BV": 1.91742529}, {"O": 0.00053382, "H": 0.00053432, "L": 0.00052983, "C": 0.00052985, "V": 481.25077976, "T": "2017-11-30T01:10:00", "BV": 0.25579959}, {"O": 0.00053432, "H": 0.00053432, "L": 0.00052986, "C": 0.00052991, "V": 361.94646643, "T": "2017-11-30T01:15:00", "BV": 0.19258523}, {"O": 0.0005343, "H": 0.00053432, "L": 0.00053, "C": 0.0005301, "V": 679.3050708, "T": "2017-11-30T01:20:00", "BV": 0.36074895}, {"O": 0.0005301, "H": 0.00053426, "L": 0.0005301, "C": 0.00053011, "V": 1166.27088305, "T": "2017-11-30T01:25:00", "BV": 0.62164469}, {"O": 0.00053011, "H": 0.00053412, "L": 0.0005301, "C": 0.00053364, "V": 1201.60323269, "T": "2017-11-30T01:30:00", "BV": 0.63805512}, {"O": 0.00053353, "H": 0.00053353, "L": 0.00052895, "C": 0.00052895, "V": 2914.5712171, "T": "2017-11-30T01:35:00", "BV": 1.54449935}, {"O": 0.00052871, "H": 0.00052899, "L": 0.0005287, "C": 0.00052899, "V": 1941.52645517, "T": "2017-11-30T01:40:00", "BV": 1.02657467}, {"O": 0.00052899, "H": 0.00053123, "L": 0.00052898, "C": 0.00052901, "V": 3032.2031185, "T": "2017-11-30T01:45:00", "BV": 1.61032467}, {"O": 0.00053123, "H": 0.00053441, "L": 0.00052901, "C": 0.00053367, "V": 1031.69923273, "T": "2017-11-30T01:50:00", "BV": 0.54920766}, {"O": 0.00053441, "H": 0.00053817, "L": 0.00053441, "C": 0.00053817, "V": 8789.6875842, "T": "2017-11-30T01:55:00", "BV": 4.72866874}, {"O": 0.00053817, "H": 0.00055, "L": 0.00053574, "C": 0.00054577, "V": 4265.017091, "T": "2017-11-30T02:00:00", "BV": 2.30804806}, {"O": 0.00054805, "H": 0.00055, "L": 0.00054103, "C": 0.00054169, "V": 2289.42739191, "T": "2017-11-30T02:05:00", "BV": 1.24412725}, {"O": 0.00054501, "H": 0.00056999, "L": 0.00054501, "C": 0.00056198, "V": 5539.09370336, "T": "2017-11-30T02:10:00", "BV": 3.09037652}, {"O": 0.00056999, "H": 0.00057897, "L": 0.00056205, "C": 0.00057035, "V": 12573.64153257, "T": "2017-11-30T02:15:00", "BV": 7.21266484}, {"O": 0.00057035, "H": 0.00057035, "L": 0.00056009, "C": 0.0005605, "V": 3840.39850252, "T": "2017-11-30T02:20:00", "BV": 2.16056739}, {"O": 0.0005605, "H": 0.00056204, "L": 0.00056, "C": 0.0005605, "V": 7401.50583785, "T": "2017-11-30T02:25:00", "BV": 4.15120559}, {"O": 0.00056178, "H": 0.000575, "L": 0.00056058, "C": 0.000575, "V": 4472.97104157, "T": "2017-11-30T02:30:00", "BV": 2.55121379}, {"O": 0.000575, "H": 0.00059227, "L": 0.000575, "C": 0.00057858, "V": 22900.64206461, "T": "2017-11-30T02:35:00", "BV": 13.37302612}, {"O": 0.00057858, "H": 0.00058374, "L": 0.000575, "C": 0.00058349, "V": 6041.02848151, "T": "2017-11-30T02:40:00", "BV": 3.51052092}, {"O": 0.00057541, "H": 0.00058431, "L": 0.00057475, "C": 0.00058262, "V": 5497.32105561, "T": "2017-11-30T02:45:00", "BV": 3.19321533}, {"O": 0.00058187, "H": 0.00058187, "L": 0.00057001, "C": 0.00057001, "V": 8150.07573315, "T": "2017-11-30T02:50:00", "BV": 4.67414701}, {"O": 0.00056999, "H": 0.00057365, "L": 0.00056358, "C": 0.00056358, "V": 6182.41308647, "T": "2017-11-30T02:55:00", "BV": 3.49345008}, {"O": 0.00056325, "H": 0.00056325, "L": 0.00056001, "C": 0.0005605, "V": 4550.31942629, "T": "2017-11-30T03:00:00", "BV": 2.55092676}, {"O": 0.00056001, "H": 0.0005605, "L": 0.00054573, "C": 0.00054611, "V": 7377.1072032, "T": "2017-11-30T03:05:00", "BV": 4.04569685}, {"O": 0.00054611, "H": 0.00056168, "L": 0.00054611, "C": 0.00055862, "V": 2041.2713485, "T": "2017-11-30T03:10:00", "BV": 1.13869047}, {"O": 0.00056132, "H": 0.00056132, "L": 0.00056, "C": 0.0005613, "V": 1287.90713108, "T": "2017-11-30T03:15:00", "BV": 0.72245898}, {"O": 0.00056, "H": 0.00056377, "L": 0.00056, "C": 0.00056377, "V": 2246.22699845, "T": "2017-11-30T03:20:00", "BV": 1.26460694}, {"O": 0.00056377, "H": 0.00056377, "L": 0.00056169, "C": 0.00056169, "V": 713.98599504, "T": "2017-11-30T03:25:00", "BV": 0.4021879}, {"O": 0.00056169, "H": 0.00056377, "L": 0.0005453, "C": 0.00055127, "V": 2346.47588613, "T": "2017-11-30T03:30:00", "BV": 1.31097998}, {"O": 0.00055127, "H": 0.00055127, "L": 0.0005453, "C": 0.00055, "V": 1553.46453062, "T": "2017-11-30T03:35:00", "BV": 0.85202603}, {"O": 0.00055001, "H": 0.00055025, "L": 0.00055, "C": 0.00055, "V": 2420.53369864, "T": "2017-11-30T03:40:00", "BV": 1.33130858}, {"O": 0.00054725, "H": 0.00055, "L": 0.00054213, "C": 0.00055, "V": 792.18332701, "T": "2017-11-30T03:45:00", "BV": 0.4306532}, {"O": 0.000552, "H": 0.0005572, "L": 0.000548, "C": 0.000553, "V": 786.3271249, "T": "2017-11-30T03:50:00", "BV": 0.43478817}, {"O": 0.000553, "H": 0.00056377, "L": 0.000553, "C": 0.000558, "V": 3419.97447748, "T": "2017-11-30T03:55:00", "BV": 1.89690035}, {"O": 0.000558, "H": 0.00056378, "L": 0.000558, "C": 0.0005615, "V": 2886.39498479, "T": "2017-11-30T04:00:00", "BV": 1.6216753}, {"O": 0.0005615, "H": 0.0005629, "L": 0.00055825, "C": 0.00055825, "V": 997.63992996, "T": "2017-11-30T04:05:00", "BV": 0.55870408}, {"O": 0.00056, "H": 0.00056, "L": 0.00055824, "C": 0.000559, "V": 1834.45946871, "T": "2017-11-30T04:10:00", "BV": 1.02518752}, {"O": 0.000559, "H": 0.00056, "L": 0.000553, "C": 0.00055824, "V": 1393.52788792, "T": "2017-11-30T04:15:00", "BV": 0.77900697}, {"O": 0.00055996, "H": 0.00055996, "L": 0.000558, "C": 0.00055824, "V": 1101.01107294, "T": "2017-11-30T04:20:00", "BV": 0.61507259}, {"O": 0.00055824, "H": 0.00056, "L": 0.00055407, "C": 0.00055407, "V": 2313.81983658, "T": "2017-11-30T04:25:00", "BV": 1.29064472}, {"O": 0.000553, "H": 0.00055301, "L": 0.000553, "C": 0.000553, "V": 978.60692574, "T": "2017-11-30T04:30:00", "BV": 0.54117036}, {"O": 0.000553, "H": 0.00055599, "L": 0.000553, "C": 0.000553, "V": 934.4420252, "T": "2017-11-30T04:35:00", "BV": 0.51726143}, {"O": 0.00055315, "H": 0.00055599, "L": 0.00055208, "C": 0.000554, "V": 591.19510233, "T": "2017-11-30T04:40:00", "BV": 0.32680183}, {"O": 0.00055374, "H": 0.00055374, "L": 0.00055, "C": 0.00055, "V": 1703.62399724, "T": "2017-11-30T04:45:00", "BV": 0.9387269}, {"O": 0.00055, "H": 0.00055001, "L": 0.00054985, "C": 0.00054985, "V": 1629.73042045, "T": "2017-11-30T04:50:00", "BV": 0.89628141}, {"O": 0.00054924, "H": 0.00054924, "L": 0.00054341, "C": 0.00054921, "V": 3349.78773352, "T": "2017-11-30T04:55:00", "BV": 1.83430466}, {"O": 0.000547, "H": 0.00054921, "L": 0.00054341, "C": 0.00054921, "V": 2411.76923796, "T": "2017-11-30T05:00:00", "BV": 1.32107044}, {"O": 0.0005492, "H": 0.00055, "L": 0.00054917, "C": 0.00054917, "V": 700.00522455, "T": "2017-11-30T05:05:00", "BV": 0.38460767}, {"O": 0.00054917, "H": 0.00055043, "L": 0.0005478, "C": 0.0005478, "V": 4950.24603945, "T": "2017-11-30T05:10:00", "BV": 2.7219845}, {"O": 0.0005478, "H": 0.0005478, "L": 0.00054723, "C": 0.0005478, "V": 813.7378551, "T": "2017-11-30T05:15:00", "BV": 0.44548602}, {"O": 0.0005478, "H": 0.0005478, "L": 0.00054723, "C": 0.00054779, "V": 671.29386226, "T": "2017-11-30T05:20:00", "BV": 0.36763289}, {"O": 0.00054723, "H": 0.00054779, "L": 0.00054723, "C": 0.00054779, "V": 898.06221569, "T": "2017-11-30T05:25:00", "BV": 0.49184787}, {"O": 0.00054779, "H": 0.000549, "L": 0.0005437, "C": 0.0005441, "V": 391.0, "T": "2017-11-30T05:30:00", "BV": 0.21344304}, {"O": 0.0005441, "H": 0.00055208, "L": 0.0005441, "C": 0.00055207, "V": 1604.02834624, "T": "2017-11-30T05:35:00", "BV": 0.87958876}, {"O": 0.00055207, "H": 0.00055208, "L": 0.00055196, "C": 0.00055208, "V": 201.44397634, "T": "2017-11-30T05:40:00", "BV": 0.11121206}, {"O": 0.00055599, "H": 0.00055599, "L": 0.00055208, "C": 0.00055441, "V": 494.3660648, "T": "2017-11-30T05:45:00", "BV": 0.27307405}, {"O": 0.000556, "H": 0.00056, "L": 0.0005521, "C": 0.00055677, "V": 1391.30833763, "T": "2017-11-30T05:50:00", "BV": 0.7753268}, {"O": 0.000557, "H": 0.000557, "L": 0.00055208, "C": 0.00055617, "V": 2136.36642454, "T": "2017-11-30T05:55:00", "BV": 1.18815389}, {"O": 0.000555, "H": 0.000559, "L": 0.00055308, "C": 0.000559, "V": 188.86697982, "T": "2017-11-30T06:00:00", "BV": 0.10510998}, {"O": 0.000559, "H": 0.000559, "L": 0.00055623, "C": 0.00055623, "V": 312.24273725, "T": "2017-11-30T06:05:00", "BV": 0.17433135}, {"O": 0.00055878, "H": 0.0005599, "L": 0.00055623, "C": 0.0005599, "V": 879.51611721, "T": "2017-11-30T06:10:00", "BV": 0.49039084}, {"O": 0.00055889, "H": 0.00056277, "L": 0.00055889, "C": 0.00056007, "V": 2077.6099757, "T": "2017-11-30T06:15:00", "BV": 1.1655457}, {"O": 0.00056005, "H": 0.00056264, "L": 0.0005599, "C": 0.00056264, "V": 1640.58804484, "T": "2017-11-30T06:20:00", "BV": 0.91907362}, {"O": 0.00056267, "H": 0.00056277, "L": 0.00056264, "C": 0.00056276, "V": 1247.27406914, "T": "2017-11-30T06:25:00", "BV": 0.70185939}, {"O": 0.00056276, "H": 0.00056277, "L": 0.00056267, "C": 0.00056275, "V": 1687.48534853, "T": "2017-11-30T06:30:00", "BV": 0.94964525}, {"O": 0.00056276, "H": 0.00056999, "L": 0.00056276, "C": 0.00056994, "V": 2340.46764981, "T": "2017-11-30T06:35:00", "BV": 1.32554001}, {"O": 0.00056992, "H": 0.00057383, "L": 0.00056992, "C": 0.000571, "V": 3816.96751041, "T": "2017-11-30T06:40:00", "BV": 2.17799911}, {"O": 0.000571, "H": 0.000572, "L": 0.0005705, "C": 0.000571, "V": 2454.85252434, "T": "2017-11-30T06:45:00", "BV": 1.40263234}, {"O": 0.000571, "H": 0.00057694, "L": 0.000564, "C": 0.000564, "V": 2726.94976046, "T": "2017-11-30T06:50:00", "BV": 1.55075781}, {"O": 0.00056417, "H": 0.000569, "L": 0.000564, "C": 0.000564, "V": 603.7913041, "T": "2017-11-30T06:55:00", "BV": 0.34152078}, {"O": 0.00056401, "H": 0.00056898, "L": 0.0005599, "C": 0.0005599, "V": 1381.68449143, "T": "2017-11-30T07:00:00", "BV": 0.77632162}, {"O": 0.00055998, "H": 0.000568, "L": 0.0005599, "C": 0.000568, "V": 1046.86354389, "T": "2017-11-30T07:05:00", "BV": 0.58948875}, {"O": 0.00056577, "H": 0.00056982, "L": 0.00056577, "C": 0.0005697, "V": 2045.59973381, "T": "2017-11-30T07:10:00", "BV": 1.16340178}, {"O": 0.0005697, "H": 0.00056984, "L": 0.00056899, "C": 0.00056983, "V": 443.74365102, "T": "2017-11-30T07:15:00", "BV": 0.25271099}, {"O": 0.00056983, "H": 0.00057738, "L": 0.00056983, "C": 0.00057477, "V": 1617.45981879, "T": "2017-11-30T07:20:00", "BV": 0.92674041}, {"O": 0.00057732, "H": 0.00058502, "L": 0.00057477, "C": 0.00058489, "V": 6034.97484266, "T": "2017-11-30T07:25:00", "BV": 3.49808822}, {"O": 0.00058493, "H": 0.000586, "L": 0.00057797, "C": 0.000582, "V": 3202.16000635, "T": "2017-11-30T07:30:00", "BV": 1.86146604}, {"O": 0.000582, "H": 0.000582, "L": 0.00057857, "C": 0.00057857, "V": 1451.2084107, "T": "2017-11-30T07:35:00", "BV": 0.84454444}, {"O": 0.0005815, "H": 0.00058297, "L": 0.00057857, "C": 0.00058199, "V": 754.65029443, "T": "2017-11-30T07:40:00", "BV": 0.43844884}, {"O": 0.0005825, "H": 0.0005825, "L": 0.00057858, "C": 0.00058193, "V": 2925.12638284, "T": "2017-11-30T07:45:00", "BV": 1.7027923}, {"O": 0.00058193, "H": 0.00058193, "L": 0.00057797, "C": 0.000579, "V": 2399.73661995, "T": "2017-11-30T07:50:00", "BV": 1.38834162}, {"O": 0.00058, "H": 0.0005825, "L": 0.00058, "C": 0.00058237, "V": 2535.19365897, "T": "2017-11-30T07:55:00", "BV": 1.47315298}, {"O": 0.00058237, "H": 0.00058237, "L": 0.000581, "C": 0.0005811, "V": 850.69630209, "T": "2017-11-30T08:00:00", "BV": 0.49449769}, {"O": 0.00058111, "H": 0.00058231, "L": 0.000581, "C": 0.000581, "V": 2391.55973261, "T": "2017-11-30T08:05:00", "BV": 1.38962419}, {"O": 0.00058106, "H": 0.0005811, "L": 0.000581, "C": 0.00058106, "V": 2909.86241624, "T": "2017-11-30T08:10:00", "BV": 1.69072579}, {"O": 0.00058103, "H": 0.00058103, "L": 0.00058103, "C": 0.00058103, "V": 50.0, "T": "2017-11-30T08:15:00", "BV": 0.0290515}, {"O": 0.00058106, "H": 0.000593, "L": 0.000581, "C": 0.000593, "V": 4772.39439422, "T": "2017-11-30T08:40:00", "BV": 2.79794717}, {"O": 0.000593, "H": 0.00059798, "L": 0.000593, "C": 0.00059798, "V": 3807.40995534, "T": "2017-11-30T08:45:00", "BV": 2.26720897}, {"O": 0.00059798, "H": 0.0005985, "L": 0.00058796, "C": 0.00059031, "V": 3370.90425941, "T": "2017-11-30T08:50:00", "BV": 2.00744251}, {"O": 0.00059032, "H": 0.00059032, "L": 0.00058707, "C": 0.00058707, "V": 1409.37351195, "T": "2017-11-30T08:55:00", "BV": 0.83079747}, {"O": 0.00058707, "H": 0.00059027, "L": 0.00058707, "C": 0.00058727, "V": 2284.19601351, "T": "2017-11-30T09:00:00", "BV": 1.34261566}, {"O": 0.00058957, "H": 0.00059, "L": 0.00058707, "C": 0.00058708, "V": 1453.3761256, "T": "2017-11-30T09:05:00", "BV": 0.85505209}, {"O": 0.00058708, "H": 0.00059, "L": 0.00058702, "C": 0.00058728, "V": 2422.16052536, "T": "2017-11-30T09:10:00", "BV": 1.42394787}, {"O": 0.00058708, "H": 0.000599, "L": 0.000581, "C": 0.000599, "V": 6567.46779686, "T": "2017-11-30T09:15:00", "BV": 3.88015128}, {"O": 0.000599, "H": 0.00060728, "L": 0.00059027, "C": 0.00060728, "V": 10574.50343626, "T": "2017-11-30T09:20:00", "BV": 6.34793424}, {"O": 0.00060728, "H": 0.00061939, "L": 0.00060728, "C": 0.00061939, "V": 22446.64392565, "T": "2017-11-30T09:25:00", "BV": 13.75938726}, {"O": 0.00061939, "H": 0.00062691, "L": 0.00061272, "C": 0.00062, "V": 24290.24641447, "T": "2017-11-30T09:30:00", "BV": 15.09764185}, {"O": 0.00062001, "H": 0.00062615, "L": 0.000617, "C": 0.000619, "V": 14389.89723479, "T": "2017-11-30T09:35:00", "BV": 8.93647049}, {"O": 0.000619, "H": 0.00061996, "L": 0.00061404, "C": 0.000615, "V": 12906.93220559, "T": "2017-11-30T09:40:00", "BV": 7.93614572}, {"O": 0.000615, "H": 0.00061995, "L": 0.000613, "C": 0.000613, "V": 3882.44601245, "T": "2017-11-30T09:45:00", "BV": 2.38340545}, {"O": 0.0006131, "H": 0.00061404, "L": 0.00060925, "C": 0.00061301, "V": 3924.86501891, "T": "2017-11-30T09:50:00", "BV": 2.40625322}, {"O": 0.00061301, "H": 0.00062, "L": 0.00061301, "C": 0.00062, "V": 7090.79292627, "T": "2017-11-30T09:55:00", "BV": 4.39110816}, {"O": 0.00062, "H": 0.00062998, "L": 0.000619, "C": 0.00062995, "V": 5208.8645257, "T": "2017-11-30T10:00:00", "BV": 3.26950639}, {"O": 0.00062998, "H": 0.00064, "L": 0.00062924, "C": 0.000635, "V": 15661.44421694, "T": "2017-11-30T10:05:00", "BV": 9.92056012}, {"O": 0.0006375, "H": 0.00064, "L": 0.00062144, "C": 0.00063498, "V": 8180.40833117, "T": "2017-11-30T10:10:00", "BV": 5.17206937}, {"O": 0.00063429, "H": 0.00065037, "L": 0.00063271, "C": 0.00065037, "V": 29244.29555024, "T": "2017-11-30T10:15:00", "BV": 18.86522548}, {"O": 0.00064004, "H": 0.00065218, "L": 0.00064004, "C": 0.00064366, "V": 9915.98902603, "T": "2017-11-30T10:20:00", "BV": 6.42453117}, {"O": 0.00064366, "H": 0.00064896, "L": 0.00063272, "C": 0.00063975, "V": 20878.22850775, "T": "2017-11-30T10:25:00", "BV": 13.3870388}, {"O": 0.00063993, "H": 0.00064297, "L": 0.00063279, "C": 0.00063302, "V": 6064.96613892, "T": "2017-11-30T10:30:00", "BV": 3.87163317}, {"O": 0.00063302, "H": 0.00063406, "L": 0.00063271, "C": 0.00063406, "V": 7873.58323788, "T": "2017-11-30T10:35:00", "BV": 4.9827956}, {"O": 0.00063406, "H": 0.00063406, "L": 0.000625, "C": 0.000625, "V": 6605.46269786, "T": "2017-11-30T10:40:00", "BV": 4.17485365}, {"O": 0.00062431, "H": 0.00062431, "L": 0.00062, "C": 0.00062012, "V": 10893.40220987, "T": "2017-11-30T10:45:00", "BV": 6.75730929}, {"O": 0.00062015, "H": 0.000625, "L": 0.00061732, "C": 0.00061751, "V": 7710.83943363, "T": "2017-11-30T10:50:00", "BV": 4.78702734}, {"O": 0.00061748, "H": 0.0006249, "L": 0.00060686, "C": 0.00060698, "V": 5280.45378157, "T": "2017-11-30T10:55:00", "BV": 3.22603301}, {"O": 0.00060997, "H": 0.000619, "L": 0.00060686, "C": 0.000619, "V": 2369.99395649, "T": "2017-11-30T11:00:00", "BV": 1.45054399}, {"O": 0.0006185, "H": 0.00062, "L": 0.00061, "C": 0.00062, "V": 4080.69406089, "T": "2017-11-30T11:05:00", "BV": 2.52245329}, {"O": 0.00062032, "H": 0.000653, "L": 0.00062, "C": 0.0006282, "V": 12866.64791335, "T": "2017-11-30T11:10:00", "BV": 8.25057452}, {"O": 0.00063899, "H": 0.00064641, "L": 0.00062735, "C": 0.000645, "V": 3892.25506928, "T": "2017-11-30T11:15:00", "BV": 2.48717317}, {"O": 0.000645, "H": 0.00064629, "L": 0.00062587, "C": 0.00063794, "V": 5894.64031957, "T": "2017-11-30T11:20:00", "BV": 3.74743594}, {"O": 0.00063794, "H": 0.00063794, "L": 0.00061698, "C": 0.00061809, "V": 2175.15073408, "T": "2017-11-30T11:25:00", "BV": 1.35845234}, {"O": 0.00061809, "H": 0.00063887, "L": 0.00061809, "C": 0.00063887, "V": 1816.87715256, "T": "2017-11-30T11:30:00", "BV": 1.15378219}, {"O": 0.00063859, "H": 0.00064484, "L": 0.00063794, "C": 0.00063813, "V": 7348.42000397, "T": "2017-11-30T11:35:00", "BV": 4.70112371}, {"O": 0.00063811, "H": 0.00064306, "L": 0.00062777, "C": 0.00062942, "V": 1203.8203998, "T": "2017-11-30T11:40:00", "BV": 0.75920816}, {"O": 0.00062942, "H": 0.00062997, "L": 0.00062801, "C": 0.00062801, "V": 4433.1862975, "T": "2017-11-30T11:45:00", "BV": 2.79086472}, {"O": 0.00062927, "H": 0.00062934, "L": 0.00061303, "C": 0.00061599, "V": 2378.19548024, "T": "2017-11-30T11:50:00", "BV": 1.47572506}, {"O": 0.000616, "H": 0.00061708, "L": 0.00061101, "C": 0.00061708, "V": 2938.87583229, "T": "2017-11-30T11:55:00", "BV": 1.80413264}, {"O": 0.00061671, "H": 0.00061708, "L": 0.00061128, "C": 0.0006113, "V": 625.93228467, "T": "2017-11-30T12:00:00", "BV": 0.38460521}, {"O": 0.0006113, "H": 0.00062115, "L": 0.000611, "C": 0.00061687, "V": 3940.74791903, "T": "2017-11-30T12:05:00", "BV": 2.41740328}, {"O": 0.00061177, "H": 0.00061771, "L": 0.00061177, "C": 0.00061353, "V": 598.2058808, "T": "2017-11-30T12:10:00", "BV": 0.36698627}, {"O": 0.00061353, "H": 0.00062042, "L": 0.00061353, "C": 0.00061407, "V": 1346.41258835, "T": "2017-11-30T12:15:00", "BV": 0.8282802}, {"O": 0.00061411, "H": 0.00061911, "L": 0.00061317, "C": 0.00061317, "V": 1211.20810345, "T": "2017-11-30T12:20:00", "BV": 0.74465217}, {"O": 0.00061185, "H": 0.00061185, "L": 0.00060509, "C": 0.00060681, "V": 5724.2665779, "T": "2017-11-30T12:25:00", "BV": 3.47836485}, {"O": 0.00060681, "H": 0.00060681, "L": 0.0005982, "C": 0.00059992, "V": 5754.23337211, "T": "2017-11-30T12:30:00", "BV": 3.45538135}, {"O": 0.0005999, "H": 0.0006044, "L": 0.00059815, "C": 0.0006044, "V": 3104.65396856, "T": "2017-11-30T12:35:00", "BV": 1.86213881}, {"O": 0.0006, "H": 0.00060448, "L": 0.00059171, "C": 0.00059323, "V": 11569.40176536, "T": "2017-11-30T12:40:00", "BV": 6.88215883}, {"O": 0.00059984, "H": 0.00059991, "L": 0.00058877, "C": 0.00059481, "V": 5794.70407734, "T": "2017-11-30T12:45:00", "BV": 3.44201959}, {"O": 0.00059453, "H": 0.00059459, "L": 0.00058878, "C": 0.00059069, "V": 2704.55877296, "T": "2017-11-30T12:50:00", "BV": 1.6048537}, {"O": 0.00059, "H": 0.00059391, "L": 0.00058876, "C": 0.00059244, "V": 3451.79543736, "T": "2017-11-30T12:55:00", "BV": 2.04604271}, {"O": 0.00059244, "H": 0.00059244, "L": 0.00058879, "C": 0.00058882, "V": 5026.51606421, "T": "2017-11-30T13:00:00", "BV": 2.96591673}, {"O": 0.00058884, "H": 0.00059244, "L": 0.00057739, "C": 0.00058305, "V": 5917.11705617, "T": "2017-11-30T13:05:00", "BV": 3.46503912}, {"O": 0.00058305, "H": 0.0005893, "L": 0.00058303, "C": 0.0005893, "V": 4267.13248785, "T": "2017-11-30T13:10:00", "BV": 2.48880319}, {"O": 0.000589, "H": 0.00059391, "L": 0.00058433, "C": 0.00059385, "V": 4293.12143753, "T": "2017-11-30T13:15:00", "BV": 2.53774757}, {"O": 0.00059385, "H": 0.00059473, "L": 0.00058897, "C": 0.00059472, "V": 5145.22301024, "T": "2017-11-30T13:20:00", "BV": 3.05723276}, {"O": 0.00059009, "H": 0.00059473, "L": 0.00059003, "C": 0.00059473, "V": 1599.56297876, "T": "2017-11-30T13:25:00", "BV": 0.94699656}, {"O": 0.00059473, "H": 0.00059473, "L": 0.00058896, "C": 0.00059007, "V": 1176.22815503, "T": "2017-11-30T13:30:00", "BV": 0.69436007}, {"O": 0.0005901, "H": 0.0005901, "L": 0.00058896, "C": 0.0005895, "V": 2967.13091113, "T": "2017-11-30T13:35:00", "BV": 1.74891342}, {"O": 0.00058924, "H": 0.00059474, "L": 0.00058, "C": 0.00058739, "V": 4490.19225324, "T": "2017-11-30T13:40:00", "BV": 2.6343153}, {"O": 0.00058739, "H": 0.00059473, "L": 0.00058739, "C": 0.000593, "V": 779.54202016, "T": "2017-11-30T13:45:00", "BV": 0.46341241}, {"O": 0.00059299, "H": 0.00059299, "L": 0.00058041, "C": 0.00059149, "V": 5068.95102281, "T": "2017-11-30T13:50:00", "BV": 2.9739781}, {"O": 0.00059148, "H": 0.00059148, "L": 0.00057713, "C": 0.00058127, "V": 5284.4656969, "T": "2017-11-30T13:55:00", "BV": 3.08297039}, {"O": 0.00058127, "H": 0.00058143, "L": 0.00057589, "C": 0.00057589, "V": 2458.31631067, "T": "2017-11-30T14:00:00", "BV": 1.42059943}, {"O": 0.00057589, "H": 0.0005759, "L": 0.0005717, "C": 0.0005717, "V": 7587.70001882, "T": "2017-11-30T14:05:00", "BV": 4.34585752}, {"O": 0.0005717, "H": 0.0005717, "L": 0.00055759, "C": 0.00055837, "V": 7669.53920506, "T": "2017-11-30T14:10:00", "BV": 4.36223913}, {"O": 0.0005682, "H": 0.00057134, "L": 0.00055875, "C": 0.00057134, "V": 3199.80364259, "T": "2017-11-30T14:15:00", "BV": 1.79796966}, {"O": 0.00057134, "H": 0.0005815, "L": 0.00057076, "C": 0.00058133, "V": 1246.70787764, "T": "2017-11-30T14:20:00", "BV": 0.72010491}, {"O": 0.00058133, "H": 0.00058476, "L": 0.00057228, "C": 0.00057443, "V": 751.034388, "T": "2017-11-30T14:25:00", "BV": 0.43560045}, {"O": 0.00057999, "H": 0.00058, "L": 0.00057475, "C": 0.00058, "V": 548.05570398, "T": "2017-11-30T14:30:00", "BV": 0.31686068}, {"O": 0.00058, "H": 0.00058592, "L": 0.00058, "C": 0.00058592, "V": 2133.78792648, "T": "2017-11-30T14:35:00", "BV": 1.24226695}, {"O": 0.00058593, "H": 0.00058925, "L": 0.000585, "C": 0.00058925, "V": 2410.32290799, "T": "2017-11-30T14:40:00", "BV": 1.41669677}, {"O": 0.00058925, "H": 0.00061472, "L": 0.00058925, "C": 0.00060709, "V": 8384.29009184, "T": "2017-11-30T14:45:00", "BV": 5.07258418}, {"O": 0.00060709, "H": 0.00061453, "L": 0.00060708, "C": 0.000609, "V": 13876.58323969, "T": "2017-11-30T14:50:00", "BV": 8.44254879}, {"O": 0.000609, "H": 0.00061261, "L": 0.000608, "C": 0.000608, "V": 4580.56824627, "T": "2017-11-30T14:55:00", "BV": 2.79053777}, {"O": 0.000608, "H": 0.00061454, "L": 0.000608, "C": 0.00061, "V": 5601.62160967, "T": "2017-11-30T15:00:00", "BV": 3.42766095}, {"O": 0.00061, "H": 0.00061, "L": 0.00060801, "C": 0.00060999, "V": 913.27311485, "T": "2017-11-30T15:05:00", "BV": 0.55619176}, {"O": 0.00060865, "H": 0.00061, "L": 0.000608, "C": 0.00061, "V": 3352.88949911, "T": "2017-11-30T15:10:00", "BV": 2.0404784}, {"O": 0.000608, "H": 0.00061999, "L": 0.000608, "C": 0.00061999, "V": 3965.47530955, "T": "2017-11-30T15:15:00", "BV": 2.43587203}, {"O": 0.00061998, "H": 0.00062499, "L": 0.0006101, "C": 0.00062001, "V": 2295.75786669, "T": "2017-11-30T15:20:00", "BV": 1.41892398}, {"O": 0.0006196, "H": 0.0006337, "L": 0.0006196, "C": 0.00063207, "V": 6157.52942733, "T": "2017-11-30T15:25:00", "BV": 3.86917163}, {"O": 0.00063207, "H": 0.000642, "L": 0.00063207, "C": 0.000642, "V": 5883.987634, "T": "2017-11-30T15:30:00", "BV": 3.75918615}, {"O": 0.00064369, "H": 0.00064372, "L": 0.0006, "C": 0.00060127, "V": 6052.32267884, "T": "2017-11-30T15:35:00", "BV": 3.80641032}, {"O": 0.00060657, "H": 0.00063499, "L": 0.0006014, "C": 0.00063499, "V": 3011.8623989, "T": "2017-11-30T15:40:00", "BV": 1.85646189}, {"O": 0.000635, "H": 0.00063993, "L": 0.00062617, "C": 0.00062617, "V": 2263.41322764, "T": "2017-11-30T15:45:00", "BV": 1.43669414}, {"O": 0.00062617, "H": 0.00063, "L": 0.000625, "C": 0.000625, "V": 3222.12927417, "T": "2017-11-30T15:50:00", "BV": 2.02495833}, {"O": 0.000625, "H": 0.00062869, "L": 0.00061074, "C": 0.00062035, "V": 2919.5561985, "T": "2017-11-30T15:55:00", "BV": 1.81402407}, {"O": 0.00062035, "H": 0.00062999, "L": 0.0006203, "C": 0.00062997, "V": 2634.09106394, "T": "2017-11-30T16:00:00", "BV": 1.64827636}, {"O": 0.00062995, "H": 0.00062995, "L": 0.00062062, "C": 0.00062384, "V": 888.76675344, "T": "2017-11-30T16:05:00", "BV": 0.55551177}, {"O": 0.000626, "H": 0.000626, "L": 0.00060695, "C": 0.00061043, "V": 3487.73639493, "T": "2017-11-30T16:10:00", "BV": 2.14250183}, {"O": 0.00061035, "H": 0.0006123, "L": 0.00060703, "C": 0.0006123, "V": 2020.98964913, "T": "2017-11-30T16:15:00", "BV": 1.23599653}, {"O": 0.0006158, "H": 0.00062062, "L": 0.00061233, "C": 0.00061233, "V": 2392.44232589, "T": "2017-11-30T16:20:00", "BV": 1.47980206}, {"O": 0.00061348, "H": 0.00062162, "L": 0.00061281, "C": 0.0006204, "V": 3713.89848766, "T": "2017-11-30T16:25:00", "BV": 2.27995102}, {"O": 0.00061377, "H": 0.00062031, "L": 0.00061222, "C": 0.0006202, "V": 4865.81258742, "T": "2017-11-30T16:30:00", "BV": 2.99374987}, {"O": 0.00062012, "H": 0.00062032, "L": 0.00061238, "C": 0.00062015, "V": 1964.00402238, "T": "2017-11-30T16:35:00", "BV": 1.21739456}, {"O": 0.00062023, "H": 0.00062023, "L": 0.00061464, "C": 0.00062023, "V": 1397.48078461, "T": "2017-11-30T16:40:00", "BV": 0.86409969}, {"O": 0.00062023, "H": 0.00062032, "L": 0.00061454, "C": 0.00061503, "V": 4491.91561907, "T": "2017-11-30T16:45:00", "BV": 2.77257082}, {"O": 0.00061503, "H": 0.0006175, "L": 0.00061238, "C": 0.0006175, "V": 4124.39870769, "T": "2017-11-30T16:50:00", "BV": 2.54261608}, {"O": 0.0006175, "H": 0.0006175, "L": 0.00061504, "C": 0.00061505, "V": 112.19169381, "T": "2017-11-30T16:55:00", "BV": 0.06914937}, {"O": 0.00061504, "H": 0.0006175, "L": 0.00061, "C": 0.0006175, "V": 7015.09831604, "T": "2017-11-30T17:00:00", "BV": 4.29039437}, {"O": 0.0006185, "H": 0.00063, "L": 0.00061747, "C": 0.00061749, "V": 5080.69998723, "T": "2017-11-30T17:05:00", "BV": 3.15867877}, {"O": 0.00061747, "H": 0.00061747, "L": 0.00060999, "C": 0.00061, "V": 5193.96371901, "T": "2017-11-30T17:10:00", "BV": 3.1693639}, {"O": 0.00061, "H": 0.00061, "L": 0.00060944, "C": 0.00060946, "V": 2468.09733632, "T": "2017-11-30T17:15:00", "BV": 1.50537333}, {"O": 0.00060946, "H": 0.00061475, "L": 0.00060945, "C": 0.00061, "V": 1488.4489646, "T": "2017-11-30T17:20:00", "BV": 0.90723895}, {"O": 0.00061, "H": 0.000625, "L": 0.00060699, "C": 0.00060826, "V": 1905.82599093, "T": "2017-11-30T17:25:00", "BV": 1.1696318}, {"O": 0.000615, "H": 0.000615, "L": 0.00060826, "C": 0.0006147, "V": 275.89817964, "T": "2017-11-30T17:30:00", "BV": 0.1692581}, {"O": 0.0006147, "H": 0.000615, "L": 0.00061438, "C": 0.0006148, "V": 832.30645771, "T": "2017-11-30T17:35:00", "BV": 0.51171196}, {"O": 0.00061471, "H": 0.0006148, "L": 0.000595, "C": 0.0006025, "V": 3703.85988916, "T": "2017-11-30T17:40:00", "BV": 2.23738717}, {"O": 0.0006025, "H": 0.0006025, "L": 0.0005908, "C": 0.0005915, "V": 3762.97647255, "T": "2017-11-30T17:45:00", "BV": 2.22742397}, {"O": 0.00059687, "H": 0.00059999, "L": 0.00059152, "C": 0.00059501, "V": 572.10347078, "T": "2017-11-30T17:50:00", "BV": 0.34160571}, {"O": 0.00059501, "H": 0.00059595, "L": 0.00059091, "C": 0.00059595, "V": 2973.90383934, "T": "2017-11-30T17:55:00", "BV": 1.76025393}, {"O": 0.00059595, "H": 0.00059999, "L": 0.000595, "C": 0.00059613, "V": 2158.42185836, "T": "2017-11-30T18:00:00", "BV": 1.28583483}, {"O": 0.00059613, "H": 0.00059614, "L": 0.000595, "C": 0.00059605, "V": 531.09238481, "T": "2017-11-30T18:05:00", "BV": 0.31637869}, {"O": 0.00059597, "H": 0.00059605, "L": 0.000595, "C": 0.00059605, "V": 757.38492839, "T": "2017-11-30T18:10:00", "BV": 0.45129236}, {"O": 0.00059597, "H": 0.00059605, "L": 0.00059023, "C": 0.00059047, "V": 2986.18860219, "T": "2017-11-30T18:15:00", "BV": 1.76839994}, {"O": 0.00059047, "H": 0.00059047, "L": 0.00059024, "C": 0.00059047, "V": 2173.2311104, "T": "2017-11-30T18:20:00", "BV": 1.28319992}, {"O": 0.00059047, "H": 0.00059047, "L": 0.00059036, "C": 0.00059047, "V": 511.86207869, "T": "2017-11-30T18:25:00", "BV": 0.3022151}, {"O": 0.00059046, "H": 0.00059059, "L": 0.00059038, "C": 0.00059059, "V": 1001.55436371, "T": "2017-11-30T18:30:00", "BV": 0.59138802}, {"O": 0.00059081, "H": 0.00060091, "L": 0.00059081, "C": 0.0006009, "V": 785.87433595, "T": "2017-11-30T18:35:00", "BV": 0.4684614}, {"O": 0.00060091, "H": 0.00060874, "L": 0.0006009, "C": 0.00060874, "V": 861.54906329, "T": "2017-11-30T18:40:00", "BV": 0.51965144}, {"O": 0.00060874, "H": 0.00061167, "L": 0.00060874, "C": 0.00061164, "V": 2271.09124928, "T": "2017-11-30T18:45:00", "BV": 1.38475245}, {"O": 0.00061164, "H": 0.000615, "L": 0.00060875, "C": 0.00061008, "V": 2663.81901241, "T": "2017-11-30T18:50:00", "BV": 1.63175281}, {"O": 0.00061, "H": 0.00061574, "L": 0.00061, "C": 0.0006125, "V": 388.15754244, "T": "2017-11-30T18:55:00", "BV": 0.23774902}, {"O": 0.0006125, "H": 0.000617, "L": 0.0006125, "C": 0.000617, "V": 795.71694642, "T": "2017-11-30T19:00:00", "BV": 0.49049694}, {"O": 0.0006169, "H": 0.0006169, "L": 0.00061679, "C": 0.00061682, "V": 1076.94276416, "T": "2017-11-30T19:05:00", "BV": 0.66426594}, {"O": 0.0006169, "H": 0.0006169, "L": 0.00061667, "C": 0.00061667, "V": 905.04257129, "T": "2017-11-30T19:10:00", "BV": 0.55829934}, {"O": 0.00061674, "H": 0.00061674, "L": 0.00060874, "C": 0.00060874, "V": 5319.60438566, "T": "2017-11-30T19:15:00", "BV": 3.27166482}, {"O": 0.00060874, "H": 0.00060922, "L": 0.00060001, "C": 0.00060006, "V": 531.26946786, "T": "2017-11-30T19:20:00", "BV": 0.32025448}, {"O": 0.00060005, "H": 0.00060006, "L": 0.00059611, "C": 0.00059611, "V": 1076.83622693, "T": "2017-11-30T19:25:00", "BV": 0.64554743}, {"O": 0.00059611, "H": 0.00059613, "L": 0.00059015, "C": 0.00059613, "V": 340.70454967, "T": "2017-11-30T19:30:00", "BV": 0.20259368}, {"O": 0.00059613, "H": 0.00059881, "L": 0.00059611, "C": 0.00059611, "V": 1107.88310009, "T": "2017-11-30T19:35:00", "BV": 0.66061693}, {"O": 0.0005961, "H": 0.0005961, "L": 0.00059015, "C": 0.0005911, "V": 705.93167722, "T": "2017-11-30T19:40:00", "BV": 0.42032743}, {"O": 0.00059015, "H": 0.0005911, "L": 0.00059011, "C": 0.00059012, "V": 704.69697893, "T": "2017-11-30T19:45:00", "BV": 0.41614501}, {"O": 0.0005911, "H": 0.0005961, "L": 0.00059015, "C": 0.00059604, "V": 425.07543691, "T": "2017-11-30T19:50:00", "BV": 0.25097821}, {"O": 0.00059607, "H": 0.0005988, "L": 0.00059607, "C": 0.0005988, "V": 1212.0765589, "T": "2017-11-30T19:55:00", "BV": 0.72452958}, {"O": 0.0005988, "H": 0.00059881, "L": 0.0005988, "C": 0.00059881, "V": 1259.90992829, "T": "2017-11-30T20:00:00", "BV": 0.75444016}, {"O": 0.0005988, "H": 0.00059881, "L": 0.00059611, "C": 0.00059881, "V": 548.76995655, "T": "2017-11-30T20:05:00", "BV": 0.32815952}, {"O": 0.00059881, "H": 0.00060006, "L": 0.0005981, "C": 0.00060006, "V": 467.5177164, "T": "2017-11-30T20:10:00", "BV": 0.27986324}, {"O": 0.00060006, "H": 0.00061115, "L": 0.0006, "C": 0.0006, "V": 2418.33437527, "T": "2017-11-30T20:15:00", "BV": 1.46859457}, {"O": 0.00059953, "H": 0.00061115, "L": 0.00059953, "C": 0.00061, "V": 797.20686618, "T": "2017-11-30T20:20:00", "BV": 0.47954493}, {"O": 0.00060877, "H": 0.00061597, "L": 0.00060841, "C": 0.00060841, "V": 894.9192841, "T": "2017-11-30T20:25:00", "BV": 0.54726905}, {"O": 0.0006111, "H": 0.000617, "L": 0.00060995, "C": 0.00060995, "V": 1674.00645739, "T": "2017-11-30T20:30:00", "BV": 1.03138893}, {"O": 0.00061198, "H": 0.000612, "L": 0.00059584, "C": 0.00060931, "V": 1760.77033026, "T": "2017-11-30T20:35:00", "BV": 1.07234121}, {"O": 0.00060841, "H": 0.00061113, "L": 0.00060841, "C": 0.00061113, "V": 775.7888624, "T": "2017-11-30T20:40:00", "BV": 0.47279134}, {"O": 0.00061113, "H": 0.00061591, "L": 0.00060841, "C": 0.00060841, "V": 456.89005849, "T": "2017-11-30T20:45:00", "BV": 0.27824432}, {"O": 0.00060841, "H": 0.00061114, "L": 0.00060221, "C": 0.00060966, "V": 429.56115988, "T": "2017-11-30T20:50:00", "BV": 0.26102947}, {"O": 0.00061114, "H": 0.00061591, "L": 0.00060932, "C": 0.00060941, "V": 272.25664242, "T": "2017-11-30T20:55:00", "BV": 0.16594997}, {"O": 0.00060944, "H": 0.00061413, "L": 0.00060941, "C": 0.00061412, "V": 250.19111958, "T": "2017-11-30T21:00:00", "BV": 0.15311658}, {"O": 0.00061412, "H": 0.000615, "L": 0.00060932, "C": 0.000614, "V": 594.42980853, "T": "2017-11-30T21:05:00", "BV": 0.36257672}, {"O": 0.000614, "H": 0.000615, "L": 0.000611, "C": 0.000611, "V": 232.6843344, "T": "2017-11-30T21:10:00", "BV": 0.14272257}, {"O": 0.00061488, "H": 0.00061488, "L": 0.000611, "C": 0.0006145, "V": 762.19916103, "T": "2017-11-30T21:15:00", "BV": 0.46750928}, {"O": 0.00061101, "H": 0.00061998, "L": 0.00061101, "C": 0.00061998, "V": 1157.51155932, "T": "2017-11-30T21:20:00", "BV": 0.71495265}, {"O": 0.00061856, "H": 0.00062551, "L": 0.00061856, "C": 0.0006239, "V": 6218.86020258, "T": "2017-11-30T21:25:00", "BV": 3.8822318}, {"O": 0.000625, "H": 0.00062657, "L": 0.0006239, "C": 0.00062657, "V": 381.58306888, "T": "2017-11-30T21:30:00", "BV": 0.23877496}, {"O": 0.00062657, "H": 0.00062703, "L": 0.00061453, "C": 0.00061569, "V": 2334.18879509, "T": "2017-11-30T21:35:00", "BV": 1.44705772}, {"O": 0.00061569, "H": 0.000617, "L": 0.00061, "C": 0.00061569, "V": 1523.76640463, "T": "2017-11-30T21:40:00", "BV": 0.93458414}, {"O": 0.00061292, "H": 0.00061544, "L": 0.00060933, "C": 0.00060965, "V": 615.24055633, "T": "2017-11-30T21:45:00", "BV": 0.37576704}, {"O": 0.00060933, "H": 0.000613, "L": 0.00060931, "C": 0.00060999, "V": 2180.42106979, "T": "2017-11-30T21:50:00", "BV": 1.32887481}, {"O": 0.00060999, "H": 0.000613, "L": 0.00060894, "C": 0.000613, "V": 365.36147207, "T": "2017-11-30T21:55:00", "BV": 0.22268147}, {"O": 0.00061383, "H": 0.000626, "L": 0.00061383, "C": 0.00062585, "V": 1628.16294441, "T": "2017-11-30T22:00:00", "BV": 1.0139949}, {"O": 0.00062585, "H": 0.000626, "L": 0.00062585, "C": 0.00062585, "V": 2836.33912889, "T": "2017-11-30T22:05:00", "BV": 1.7751268}, {"O": 0.00062597, "H": 0.00062597, "L": 0.00061216, "C": 0.00061216, "V": 1081.61914864, "T": "2017-11-30T22:10:00", "BV": 0.6712076}, {"O": 0.00061237, "H": 0.00061918, "L": 0.00060615, "C": 0.00060616, "V": 3871.61345439, "T": "2017-11-30T22:15:00", "BV": 2.38247302}, {"O": 0.00060615, "H": 0.00061999, "L": 0.0006, "C": 0.00060063, "V": 1721.5857768, "T": "2017-11-30T22:20:00", "BV": 1.04494846}, {"O": 0.00060065, "H": 0.00060816, "L": 0.0005953, "C": 0.0005953, "V": 1886.58355362, "T": "2017-11-30T22:25:00", "BV": 1.13436585}, {"O": 0.0005953, "H": 0.00059975, "L": 0.00059464, "C": 0.00059845, "V": 1198.24791821, "T": "2017-11-30T22:30:00", "BV": 0.71492455}, {"O": 0.0005947, "H": 0.00059845, "L": 0.00059203, "C": 0.000595, "V": 1034.38855525, "T": "2017-11-30T22:35:00", "BV": 0.61538364}, {"O": 0.000595, "H": 0.00059599, "L": 0.0005915, "C": 0.00059199, "V": 2037.02817533, "T": "2017-11-30T22:40:00", "BV": 1.21038938}, {"O": 0.00059199, "H": 0.00059845, "L": 0.00059065, "C": 0.00059844, "V": 664.1529816, "T": "2017-11-30T22:45:00", "BV": 0.39341245}, {"O": 0.00059844, "H": 0.00059846, "L": 0.00059692, "C": 0.00059846, "V": 2340.19821117, "T": "2017-11-30T22:50:00", "BV": 1.40043916}, {"O": 0.00059851, "H": 0.00059976, "L": 0.00059018, "C": 0.00059018, "V": 1612.49179425, "T": "2017-11-30T22:55:00", "BV": 0.96028425}, {"O": 0.00059022, "H": 0.00059597, "L": 0.00059002, "C": 0.0005905, "V": 3076.92466944, "T": "2017-11-30T23:00:00", "BV": 1.81878805}, {"O": 0.0005905, "H": 0.00059504, "L": 0.00059006, "C": 0.00059051, "V": 1450.27076165, "T": "2017-11-30T23:05:00", "BV": 0.85674717}, {"O": 0.00059059, "H": 0.00059512, "L": 0.00059006, "C": 0.00059041, "V": 1727.2753387, "T": "2017-11-30T23:10:00", "BV": 1.01996907}, {"O": 0.00059047, "H": 0.00059512, "L": 0.0005904, "C": 0.0005904, "V": 4134.5991517, "T": "2017-11-30T23:15:00", "BV": 2.44144094}, {"O": 0.00059043, "H": 0.0005905, "L": 0.00058, "C": 0.00058007, "V": 4461.38270273, "T": "2017-11-30T23:20:00", "BV": 2.60821501}, {"O": 0.00058007, "H": 0.00058705, "L": 0.00058, "C": 0.00058705, "V": 1432.11435915, "T": "2017-11-30T23:25:00", "BV": 0.83172999}, {"O": 0.00058705, "H": 0.00058883, "L": 0.00058705, "C": 0.00058883, "V": 459.83904128, "T": "2017-11-30T23:30:00", "BV": 0.27007907}, {"O": 0.00058899, "H": 0.00059384, "L": 0.00058131, "C": 0.00058912, "V": 980.47338326, "T": "2017-11-30T23:35:00", "BV": 0.57582753}, {"O": 0.00058938, "H": 0.00059083, "L": 0.00058586, "C": 0.00059035, "V": 1059.95048572, "T": "2017-11-30T23:40:00", "BV": 0.62527315}, {"O": 0.00059167, "H": 0.00059167, "L": 0.00058498, "C": 0.000585, "V": 2281.14879918, "T": "2017-11-30T23:45:00", "BV": 1.33649324}, {"O": 0.00059166, "H": 0.0005968, "L": 0.00058611, "C": 0.00059641, "V": 604.99620166, "T": "2017-11-30T23:50:00", "BV": 0.35869806}, {"O": 0.00059641, "H": 0.00061, "L": 0.00059641, "C": 0.00060818, "V": 1723.18141739, "T": "2017-11-30T23:55:00", "BV": 1.03839193}, {"O": 0.00060818, "H": 0.00060999, "L": 0.00060196, "C": 0.00060999, "V": 778.79869559, "T": "2017-12-01T00:00:00", "BV": 0.47163971}, {"O": 0.00060998, "H": 0.00061, "L": 0.0006021, "C": 0.00061, "V": 2141.10392613, "T": "2017-12-01T00:05:00", "BV": 1.30236865}, {"O": 0.000608, "H": 0.00060898, "L": 0.00060196, "C": 0.000604, "V": 1637.6606998, "T": "2017-12-01T00:10:00", "BV": 0.98757982}, {"O": 0.00060403, "H": 0.00061, "L": 0.00060403, "C": 0.00061, "V": 247.86336794, "T": "2017-12-01T00:15:00", "BV": 0.15063798}, {"O": 0.00060998, "H": 0.00060998, "L": 0.00060207, "C": 0.00060401, "V": 264.88740455, "T": "2017-12-01T00:20:00", "BV": 0.15985524}, {"O": 0.0006028, "H": 0.000607, "L": 0.00060231, "C": 0.000607, "V": 547.99638743, "T": "2017-12-01T00:25:00", "BV": 0.33207984}, {"O": 0.00060824, "H": 0.0006088, "L": 0.00060203, "C": 0.00060214, "V": 2289.97751543, "T": "2017-12-01T00:30:00", "BV": 1.3800227}, {"O": 0.000603, "H": 0.000608, "L": 0.00060213, "C": 0.00060213, "V": 573.75706003, "T": "2017-12-01T00:35:00", "BV": 0.34794732}, {"O": 0.00060213, "H": 0.00060742, "L": 0.00060213, "C": 0.00060542, "V": 775.41973139, "T": "2017-12-01T00:40:00", "BV": 0.46979591}, {"O": 0.00060542, "H": 0.00060742, "L": 0.0006054, "C": 0.00060742, "V": 2197.88029474, "T": "2017-12-01T00:45:00", "BV": 1.33130999}, {"O": 0.00060741, "H": 0.00060976, "L": 0.0006055, "C": 0.0006055, "V": 777.98814237, "T": "2017-12-01T00:50:00", "BV": 0.47256645}, {"O": 0.0006055, "H": 0.00060976, "L": 0.0006022, "C": 0.00060976, "V": 1470.80863851, "T": "2017-12-01T00:55:00", "BV": 0.89105984}, {"O": 0.000609, "H": 0.00061489, "L": 0.00060254, "C": 0.00061489, "V": 1611.41056724, "T": "2017-12-01T01:00:00", "BV": 0.98263206}, {"O": 0.00061489, "H": 0.00061556, "L": 0.00060712, "C": 0.00061248, "V": 1523.28201185, "T": "2017-12-01T01:05:00", "BV": 0.93486631}, {"O": 0.00061248, "H": 0.00061248, "L": 0.00060284, "C": 0.0006113, "V": 2534.21019378, "T": "2017-12-01T01:10:00", "BV": 1.53319574}, {"O": 0.00061092, "H": 0.0006117, "L": 0.00061, "C": 0.0006117, "V": 1765.71975969, "T": "2017-12-01T01:15:00", "BV": 1.0790612}, {"O": 0.00061, "H": 0.000615, "L": 0.00061, "C": 0.00061499, "V": 97.10375601, "T": "2017-12-01T01:20:00", "BV": 0.05942192}, {"O": 0.00061499, "H": 0.00061581, "L": 0.0006145, "C": 0.00061581, "V": 2657.80655323, "T": "2017-12-01T01:25:00", "BV": 1.6351692}, {"O": 0.00061581, "H": 0.00061978, "L": 0.00061556, "C": 0.000616, "V": 2847.76198536, "T": "2017-12-01T01:30:00", "BV": 1.75548591}, {"O": 0.000616, "H": 0.0006198, "L": 0.000616, "C": 0.00061977, "V": 876.27329566, "T": "2017-12-01T01:35:00", "BV": 0.54303444}, {"O": 0.00061977, "H": 0.00062499, "L": 0.00061977, "C": 0.00062001, "V": 2693.97826144, "T": "2017-12-01T01:40:00", "BV": 1.67469633}, {"O": 0.00062449, "H": 0.000626, "L": 0.00062001, "C": 0.0006251, "V": 2237.07760397, "T": "2017-12-01T01:45:00", "BV": 1.39839855}, {"O": 0.0006251, "H": 0.0006251, "L": 0.00062071, "C": 0.0006251, "V": 36.50962329, "T": "2017-12-01T01:50:00", "BV": 0.02280086}, {"O": 0.000625, "H": 0.000625, "L": 0.00062071, "C": 0.0006208, "V": 810.80679891, "T": "2017-12-01T01:55:00", "BV": 0.50368391}, {"O": 0.0006208, "H": 0.000625, "L": 0.00061977, "C": 0.000625, "V": 4280.35314299, "T": "2017-12-01T02:00:00", "BV": 2.65373197}, {"O": 0.0006198, "H": 0.000624, "L": 0.00061979, "C": 0.000624, "V": 568.17967588, "T": "2017-12-01T02:05:00", "BV": 0.35339632}, {"O": 0.000624, "H": 0.000624, "L": 0.00061977, "C": 0.0006235, "V": 45.97001502, "T": "2017-12-01T02:10:00", "BV": 0.02855055}, {"O": 0.00061977, "H": 0.00062347, "L": 0.00061977, "C": 0.00062338, "V": 1890.36682501, "T": "2017-12-01T02:15:00", "BV": 1.17170831}, {"O": 0.00062335, "H": 0.00062448, "L": 0.00062335, "C": 0.00062448, "V": 215.43608292, "T": "2017-12-01T02:20:00", "BV": 0.13436305}, {"O": 0.0006235, "H": 0.00062447, "L": 0.00061979, "C": 0.00061979, "V": 922.92088586, "T": "2017-12-01T02:25:00", "BV": 0.57419571}, {"O": 0.00061977, "H": 0.00062446, "L": 0.00061977, "C": 0.00061978, "V": 1201.71111222, "T": "2017-12-01T02:30:00", "BV": 0.74495447}, {"O": 0.00061977, "H": 0.000624, "L": 0.00061977, "C": 0.00061977, "V": 335.06969792, "T": "2017-12-01T02:35:00", "BV": 0.20800421}, {"O": 0.00061977, "H": 0.00061978, "L": 0.00061977, "C": 0.00061978, "V": 186.72030509, "T": "2017-12-01T02:40:00", "BV": 0.11572524}, {"O": 0.000623, "H": 0.0006234, "L": 0.000623, "C": 0.0006234, "V": 319.20611515, "T": "2017-12-01T02:45:00", "BV": 0.19891008}, {"O": 0.0006234, "H": 0.0006234, "L": 0.00061977, "C": 0.00061977, "V": 166.87228192, "T": "2017-12-01T02:50:00", "BV": 0.10365665}, {"O": 0.0006234, "H": 0.00062445, "L": 0.0006234, "C": 0.0006244, "V": 782.01024113, "T": "2017-12-01T02:55:00", "BV": 0.48826956}, {"O": 0.0006244, "H": 0.00062447, "L": 0.00061978, "C": 0.00062133, "V": 5920.41575227, "T": "2017-12-01T03:00:00", "BV": 3.69481971}, {"O": 0.00062133, "H": 0.00062447, "L": 0.00061978, "C": 0.000624, "V": 531.4842033, "T": "2017-12-01T03:05:00", "BV": 0.33146192}, {"O": 0.000624, "H": 0.000624, "L": 0.00061978, "C": 0.00061978, "V": 1723.62790771, "T": "2017-12-01T03:10:00", "BV": 1.06839898}, {"O": 0.00061978, "H": 0.00061978, "L": 0.00061977, "C": 0.00061978, "V": 883.32558765, "T": "2017-12-01T03:15:00", "BV": 0.5474664}, {"O": 0.00061978, "H": 0.00061978, "L": 0.00061977, "C": 0.00061977, "V": 5840.64602022, "T": "2017-12-01T03:20:00", "BV": 3.61991414}, {"O": 0.00061978, "H": 0.00062, "L": 0.00061977, "C": 0.00061977, "V": 934.47692233, "T": "2017-12-01T03:25:00", "BV": 0.57932253}, {"O": 0.00062, "H": 0.00062, "L": 0.00061977, "C": 0.00061977, "V": 3714.23721904, "T": "2017-12-01T03:30:00", "BV": 2.30222344}, {"O": 0.00062, "H": 0.00062, "L": 0.00061977, "C": 0.00062, "V": 1936.68577883, "T": "2017-12-01T03:35:00", "BV": 1.20068319}, {"O": 0.00062, "H": 0.00062, "L": 0.00061978, "C": 0.00061978, "V": 1306.93900312, "T": "2017-12-01T03:40:00", "BV": 0.81023877}, {"O": 0.00062, "H": 0.00062, "L": 0.00061977, "C": 0.00061977, "V": 1334.66150539, "T": "2017-12-01T03:45:00", "BV": 0.82726697}, {"O": 0.00061977, "H": 0.00061985, "L": 0.00061977, "C": 0.00061977, "V": 1088.1351332, "T": "2017-12-01T03:50:00", "BV": 0.67439565}, {"O": 0.00061978, "H": 0.0006275, "L": 0.00061977, "C": 0.00061986, "V": 1340.82366535, "T": "2017-12-01T03:55:00", "BV": 0.83415354}, {"O": 0.00061987, "H": 0.0006285, "L": 0.00061987, "C": 0.00062849, "V": 494.33714176, "T": "2017-12-01T04:00:00", "BV": 0.31050955}, {"O": 0.0006285, "H": 0.00063, "L": 0.0006285, "C": 0.00062911, "V": 4604.83437032, "T": "2017-12-01T04:05:00", "BV": 2.89969114}, {"O": 0.00062911, "H": 0.0006299, "L": 0.00062911, "C": 0.0006299, "V": 250.33994689, "T": "2017-12-01T04:10:00", "BV": 0.15766447}, {"O": 0.0006299, "H": 0.00063, "L": 0.000622, "C": 0.000622, "V": 4258.66858762, "T": "2017-12-01T04:15:00", "BV": 2.67618377}, {"O": 0.000622, "H": 0.00062249, "L": 0.000622, "C": 0.00062249, "V": 1520.81104951, "T": "2017-12-01T04:20:00", "BV": 0.94611276}, {"O": 0.00062249, "H": 0.00062848, "L": 0.00062202, "C": 0.00062202, "V": 483.66816166, "T": "2017-12-01T04:25:00", "BV": 0.30125679}, {"O": 0.00062202, "H": 0.00062203, "L": 0.00062202, "C": 0.00062203, "V": 179.47552319, "T": "2017-12-01T04:30:00", "BV": 0.11163788}, {"O": 0.00062203, "H": 0.00062246, "L": 0.00061977, "C": 0.00062246, "V": 2538.96565883, "T": "2017-12-01T04:35:00", "BV": 1.5770146}, {"O": 0.00062246, "H": 0.00062246, "L": 0.00061977, "C": 0.00061991, "V": 1143.74801535, "T": "2017-12-01T04:40:00", "BV": 0.70925502}, {"O": 0.00062007, "H": 0.00062503, "L": 0.00062007, "C": 0.00062503, "V": 88.66859331, "T": "2017-12-01T04:45:00", "BV": 0.05510022}, {"O": 0.00062247, "H": 0.00062503, "L": 0.00062247, "C": 0.00062247, "V": 177.55762998, "T": "2017-12-01T04:50:00", "BV": 0.11075488}, {"O": 0.00062247, "H": 0.00062503, "L": 0.00061977, "C": 0.00061977, "V": 1876.3680467, "T": "2017-12-01T04:55:00", "BV": 1.16538798}, {"O": 0.00061979, "H": 0.00061979, "L": 0.00061977, "C": 0.00061978, "V": 1212.20509398, "T": "2017-12-01T05:00:00", "BV": 0.7512986}, {"O": 0.00061978, "H": 0.00062502, "L": 0.00061977, "C": 0.00061984, "V": 1355.95918273, "T": "2017-12-01T05:05:00", "BV": 0.84051565}, {"O": 0.00061978, "H": 0.00061984, "L": 0.00061978, "C": 0.00061978, "V": 475.38715546, "T": "2017-12-01T05:10:00", "BV": 0.29464292}, {"O": 0.00061978, "H": 0.00061984, "L": 0.00061977, "C": 0.00061977, "V": 2775.83271263, "T": "2017-12-01T05:15:00", "BV": 1.72038679}, {"O": 0.00061977, "H": 0.00063, "L": 0.00061977, "C": 0.00062992, "V": 4943.42519053, "T": "2017-12-01T05:20:00", "BV": 3.11052065}, {"O": 0.0006277, "H": 0.00062992, "L": 0.00061998, "C": 0.0006251, "V": 742.81477565, "T": "2017-12-01T05:25:00", "BV": 0.46561854}, {"O": 0.00062502, "H": 0.000626, "L": 0.00062013, "C": 0.00062275, "V": 567.35210937, "T": "2017-12-01T05:30:00", "BV": 0.35339925}, {"O": 0.000626, "H": 0.00062984, "L": 0.000626, "C": 0.00062984, "V": 1052.77963227, "T": "2017-12-01T05:35:00", "BV": 0.66056179}, {"O": 0.00062857, "H": 0.0006295, "L": 0.00062517, "C": 0.00062942, "V": 663.1112522, "T": "2017-12-01T05:40:00", "BV": 0.41693059}, {"O": 0.00062878, "H": 0.00062913, "L": 0.00062733, "C": 0.00062733, "V": 289.23927577, "T": "2017-12-01T05:45:00", "BV": 0.18166488}, {"O": 0.00062894, "H": 0.00062941, "L": 0.00062251, "C": 0.0006293, "V": 972.81785337, "T": "2017-12-01T05:50:00", "BV": 0.60810992}, {"O": 0.00062251, "H": 0.00062251, "L": 0.00062251, "C": 0.00062251, "V": 1100.0, "T": "2017-12-01T05:55:00", "BV": 0.684761}, {"O": 0.00062785, "H": 0.00062785, "L": 0.00062252, "C": 0.00062252, "V": 907.57994474, "T": "2017-12-01T06:00:00", "BV": 0.5654571}, {"O": 0.00062253, "H": 0.00062253, "L": 0.00061106, "C": 0.00061213, "V": 3584.26616593, "T": "2017-12-01T06:05:00", "BV": 2.22587226}, {"O": 0.00061252, "H": 0.00062248, "L": 0.00061252, "C": 0.00062203, "V": 805.02199296, "T": "2017-12-01T06:10:00", "BV": 0.49560607}, {"O": 0.00062208, "H": 0.00062782, "L": 0.00062203, "C": 0.00062782, "V": 152.39179196, "T": "2017-12-01T06:15:00", "BV": 0.09531675}, {"O": 0.00062779, "H": 0.0006278, "L": 0.00062248, "C": 0.00062248, "V": 827.82661526, "T": "2017-12-01T06:20:00", "BV": 0.5195965}, {"O": 0.00062248, "H": 0.00062562, "L": 0.00061238, "C": 0.0006134, "V": 966.78570286, "T": "2017-12-01T06:25:00", "BV": 0.59701319}, {"O": 0.00062311, "H": 0.000624, "L": 0.00061467, "C": 0.00062218, "V": 2171.55501847, "T": "2017-12-01T06:30:00", "BV": 1.3369114}, {"O": 0.00062064, "H": 0.00062239, "L": 0.00061344, "C": 0.00061697, "V": 583.24618934, "T": "2017-12-01T06:35:00", "BV": 0.36083455}, {"O": 0.00061934, "H": 0.000623, "L": 0.00061703, "C": 0.000623, "V": 1904.28711665, "T": "2017-12-01T06:40:00", "BV": 1.18340867}, {"O": 0.000623, "H": 0.000623, "L": 0.00061824, "C": 0.000623, "V": 1040.85301793, "T": "2017-12-01T06:45:00", "BV": 0.64582561}, {"O": 0.00062063, "H": 0.00062499, "L": 0.0006165, "C": 0.00061848, "V": 1358.69298038, "T": "2017-12-01T06:50:00", "BV": 0.84509653}, {"O": 0.00062499, "H": 0.00062779, "L": 0.00061856, "C": 0.00062004, "V": 637.48651526, "T": "2017-12-01T06:55:00", "BV": 0.39843294}, {"O": 0.00062004, "H": 0.00062775, "L": 0.00062004, "C": 0.00062007, "V": 1275.6448047, "T": "2017-12-01T07:00:00", "BV": 0.79562104}, {"O": 0.00062581, "H": 0.0006277, "L": 0.00061959, "C": 0.00062037, "V": 2292.79315211, "T": "2017-12-01T07:05:00", "BV": 1.42175359}, {"O": 0.00062699, "H": 0.000627, "L": 0.00062124, "C": 0.00062237, "V": 248.1210781, "T": "2017-12-01T07:10:00", "BV": 0.15484205}, {"O": 0.00062401, "H": 0.00062772, "L": 0.00061344, "C": 0.00061565, "V": 2506.34596974, "T": "2017-12-01T07:15:00", "BV": 1.54824839}, {"O": 0.00061649, "H": 0.00062062, "L": 0.0006155, "C": 0.00061975, "V": 944.59995517, "T": "2017-12-01T07:20:00", "BV": 0.58338976}, {"O": 0.00061597, "H": 0.00062437, "L": 0.00061597, "C": 0.00062419, "V": 1564.9166098, "T": "2017-12-01T07:25:00", "BV": 0.97517247}, {"O": 0.00062419, "H": 0.00062779, "L": 0.00062411, "C": 0.00062774, "V": 1774.4073566, "T": "2017-12-01T07:30:00", "BV": 1.10869988}, {"O": 0.00062118, "H": 0.00062124, "L": 0.00061775, "C": 0.00061781, "V": 1417.69935694, "T": "2017-12-01T07:35:00", "BV": 0.87915255}, {"O": 0.00062101, "H": 0.0006284, "L": 0.00061638, "C": 0.0006284, "V": 2298.24430784, "T": "2017-12-01T07:40:00", "BV": 1.43632381}, {"O": 0.00061958, "H": 0.00062871, "L": 0.00061949, "C": 0.00062871, "V": 667.82364214, "T": "2017-12-01T07:45:00", "BV": 0.41850351}, {"O": 0.00062869, "H": 0.00063, "L": 0.00062558, "C": 0.00062558, "V": 1405.76578592, "T": "2017-12-01T07:50:00", "BV": 0.8845148}, {"O": 0.000626, "H": 0.00063, "L": 0.00062271, "C": 0.00062272, "V": 288.61792875, "T": "2017-12-01T07:55:00", "BV": 0.18130971}, {"O": 0.00062275, "H": 0.00062999, "L": 0.00062275, "C": 0.00062353, "V": 145.39659816, "T": "2017-12-01T08:00:00", "BV": 0.09109808}, {"O": 0.00062373, "H": 0.00062937, "L": 0.0006231, "C": 0.00062311, "V": 175.00709343, "T": "2017-12-01T08:05:00", "BV": 0.10930264}, {"O": 0.00062311, "H": 0.00062311, "L": 0.0006231, "C": 0.0006231, "V": 216.45002934, "T": "2017-12-01T08:10:00", "BV": 0.13487075}, {"O": 0.0006231, "H": 0.00062336, "L": 0.00062101, "C": 0.00062101, "V": 40.32059538, "T": "2017-12-01T08:15:00", "BV": 0.02506578}, {"O": 0.00062101, "H": 0.00062101, "L": 0.00062, "C": 0.00062, "V": 112.10030464, "T": "2017-12-01T08:20:00", "BV": 0.06959207}, {"O": 0.00062101, "H": 0.00062101, "L": 0.00061552, "C": 0.00061552, "V": 1973.96062058, "T": "2017-12-01T08:25:00", "BV": 1.21606365}, {"O": 0.00061552, "H": 0.00061552, "L": 0.00061475, "C": 0.00061475, "V": 563.57232401, "T": "2017-12-01T08:30:00", "BV": 0.34672651}, {"O": 0.00061475, "H": 0.00061542, "L": 0.00060976, "C": 0.00061542, "V": 4709.59118643, "T": "2017-12-01T08:35:00", "BV": 2.88189924}, {"O": 0.00061551, "H": 0.00063104, "L": 0.00060972, "C": 0.00062034, "V": 8855.93072018, "T": "2017-12-01T08:40:00", "BV": 5.53269268}, {"O": 0.0006206, "H": 0.00063084, "L": 0.000616, "C": 0.00061658, "V": 354.44662574, "T": "2017-12-01T08:45:00", "BV": 0.21955024}, {"O": 0.00061667, "H": 0.00061667, "L": 0.000616, "C": 0.000616, "V": 82.260049, "T": "2017-12-01T08:50:00", "BV": 0.05067712}, {"O": 0.000617, "H": 0.00062159, "L": 0.00061007, "C": 0.00061898, "V": 594.69845588, "T": "2017-12-01T08:55:00", "BV": 0.36540551}, {"O": 0.0006121, "H": 0.00063044, "L": 0.00060975, "C": 0.00061712, "V": 5739.7874976, "T": "2017-12-01T09:00:00", "BV": 3.53264113}, {"O": 0.00061743, "H": 0.00062587, "L": 0.00061634, "C": 0.00061686, "V": 947.86569003, "T": "2017-12-01T09:10:00", "BV": 0.58629097}, {"O": 0.00061681, "H": 0.00061681, "L": 0.00061076, "C": 0.00061112, "V": 606.43663107, "T": "2017-12-01T09:15:00", "BV": 0.37111341}, {"O": 0.00061366, "H": 0.00061366, "L": 0.00061165, "C": 0.00061276, "V": 88.66160138, "T": "2017-12-01T09:20:00", "BV": 0.05428445}, {"O": 0.00061276, "H": 0.00061605, "L": 0.000604, "C": 0.00061605, "V": 1866.01868303, "T": "2017-12-01T09:25:00", "BV": 1.13905878}, {"O": 0.00061584, "H": 0.00061584, "L": 0.00060201, "C": 0.00060202, "V": 5238.10824033, "T": "2017-12-01T09:30:00", "BV": 3.16858972}, {"O": 0.00060202, "H": 0.00061195, "L": 0.00060201, "C": 0.00060862, "V": 1182.06816485, "T": "2017-12-01T09:35:00", "BV": 0.71327007}, {"O": 0.000604, "H": 0.00060862, "L": 0.00060201, "C": 0.00060344, "V": 562.31229053, "T": "2017-12-01T09:40:00", "BV": 0.33915406}, {"O": 0.00060344, "H": 0.0006088, "L": 0.00060201, "C": 0.00060344, "V": 620.61283546, "T": "2017-12-01T09:45:00", "BV": 0.37608905}, {"O": 0.00060344, "H": 0.00060792, "L": 0.000603, "C": 0.000603, "V": 229.67575019, "T": "2017-12-01T09:50:00", "BV": 0.13862884}, {"O": 0.000603, "H": 0.000603, "L": 0.00059326, "C": 0.00059326, "V": 3260.36535943, "T": "2017-12-01T09:55:00", "BV": 1.95154267}, {"O": 0.00059323, "H": 0.000595, "L": 0.000591, "C": 0.00059326, "V": 6023.06439105, "T": "2017-12-01T10:00:00", "BV": 3.57573312}, {"O": 0.00059326, "H": 0.000595, "L": 0.00059, "C": 0.000595, "V": 4226.03174382, "T": "2017-12-01T10:05:00", "BV": 2.49922633}, {"O": 0.000594, "H": 0.00059992, "L": 0.00059, "C": 0.000595, "V": 6292.94982148, "T": "2017-12-01T10:10:00", "BV": 3.76420541}, {"O": 0.0005925, "H": 0.00059781, "L": 0.00059223, "C": 0.00059774, "V": 435.06026211, "T": "2017-12-01T10:15:00", "BV": 0.25859923}, {"O": 0.0006, "H": 0.0006, "L": 0.00059333, "C": 0.00059342, "V": 2371.11008338, "T": "2017-12-01T10:20:00", "BV": 1.4152841}, {"O": 0.00059342, "H": 0.00059342, "L": 0.00059223, "C": 0.00059342, "V": 632.69652521, "T": "2017-12-01T10:25:00", "BV": 0.3751607}, {"O": 0.00059736, "H": 0.0006, "L": 0.00059342, "C": 0.000594, "V": 1030.86128485, "T": "2017-12-01T10:30:00", "BV": 0.61412009}, {"O": 0.000594, "H": 0.00060253, "L": 0.000594, "C": 0.00060253, "V": 647.34637651, "T": "2017-12-01T10:35:00", "BV": 0.38734301}, {"O": 0.00060345, "H": 0.00061382, "L": 0.00060345, "C": 0.00060627, "V": 1600.50935442, "T": "2017-12-01T10:40:00", "BV": 0.97643688}, {"O": 0.00061037, "H": 0.00061037, "L": 0.0006051, "C": 0.00060627, "V": 504.22504734, "T": "2017-12-01T10:45:00", "BV": 0.30582155}, {"O": 0.0006051, "H": 0.00061, "L": 0.00060231, "C": 0.00061, "V": 584.69618931, "T": "2017-12-01T10:50:00", "BV": 0.35458925}, {"O": 0.00060583, "H": 0.0006126, "L": 0.00060583, "C": 0.00060587, "V": 209.11405838, "T": "2017-12-01T10:55:00", "BV": 0.12721311}, {"O": 0.00060671, "H": 0.00060671, "L": 0.0006, "C": 0.0006, "V": 1430.17635352, "T": "2017-12-01T11:00:00", "BV": 0.86283623}, {"O": 0.0006, "H": 0.000604, "L": 0.00059518, "C": 0.0005965, "V": 7478.69996029, "T": "2017-12-01T11:05:00", "BV": 4.48153421}, {"O": 0.00059713, "H": 0.00059713, "L": 0.00059442, "C": 0.00059442, "V": 477.7433056, "T": "2017-12-01T11:10:00", "BV": 0.2845606}, {"O": 0.000595, "H": 0.0006, "L": 0.00059223, "C": 0.0006, "V": 1160.39594313, "T": "2017-12-01T11:15:00", "BV": 0.68963028}, {"O": 0.00059409, "H": 0.00059947, "L": 0.00059005, "C": 0.00059542, "V": 572.2153172, "T": "2017-12-01T11:20:00", "BV": 0.33965602}, {"O": 0.00059629, "H": 0.00059946, "L": 0.00059123, "C": 0.00059529, "V": 2595.35928624, "T": "2017-12-01T11:25:00", "BV": 1.54406298}, {"O": 0.00059529, "H": 0.0005995, "L": 0.00059153, "C": 0.00059535, "V": 500.11489735, "T": "2017-12-01T11:30:00", "BV": 0.29800088}, {"O": 0.00059535, "H": 0.00059535, "L": 0.00059535, "C": 0.00059535, "V": 127.48262217, "T": "2017-12-01T11:35:00", "BV": 0.07589673}, {"O": 0.00059535, "H": 0.0005975, "L": 0.00059123, "C": 0.00059619, "V": 2374.91042477, "T": "2017-12-01T11:40:00", "BV": 1.40631228}, {"O": 0.0005964, "H": 0.00059678, "L": 0.00059167, "C": 0.00059186, "V": 4490.38395681, "T": "2017-12-01T11:45:00", "BV": 2.66008474}, {"O": 0.00059206, "H": 0.00059571, "L": 0.00059035, "C": 0.00059035, "V": 3052.53964127, "T": "2017-12-01T11:50:00", "BV": 1.80888988}, {"O": 0.00059554, "H": 0.00059554, "L": 0.00059044, "C": 0.00059542, "V": 328.26960113, "T": "2017-12-01T11:55:00", "BV": 0.19445362}, {"O": 0.00059542, "H": 0.0005955, "L": 0.00059062, "C": 0.000591, "V": 717.68710695, "T": "2017-12-01T12:00:00", "BV": 0.42580871}, {"O": 0.00059542, "H": 0.00059543, "L": 0.00059035, "C": 0.00059035, "V": 1536.17395787, "T": "2017-12-01T12:05:00", "BV": 0.90909044}, {"O": 0.00059035, "H": 0.000592, "L": 0.00059031, "C": 0.00059031, "V": 629.44253421, "T": "2017-12-01T12:10:00", "BV": 0.37195371}, {"O": 0.00059031, "H": 0.00059249, "L": 0.00058923, "C": 0.00058923, "V": 2487.96048704, "T": "2017-12-01T12:15:00", "BV": 1.46722152}, {"O": 0.00059249, "H": 0.00059249, "L": 0.0005875, "C": 0.0005875, "V": 1988.80811861, "T": "2017-12-01T12:20:00", "BV": 1.17216941}, {"O": 0.0005875, "H": 0.00058906, "L": 0.0005875, "C": 0.00058906, "V": 983.06829521, "T": "2017-12-01T12:25:00", "BV": 0.57786184}, {"O": 0.00058906, "H": 0.00058906, "L": 0.00058504, "C": 0.00058504, "V": 2635.15830772, "T": "2017-12-01T12:30:00", "BV": 1.54850136}, {"O": 0.00058504, "H": 0.00059, "L": 0.00058504, "C": 0.00058797, "V": 1107.2002541, "T": "2017-12-01T12:35:00", "BV": 0.6503244}, {"O": 0.00059017, "H": 0.000595, "L": 0.00059017, "C": 0.000595, "V": 845.10721532, "T": "2017-12-01T12:40:00", "BV": 0.50153046}, {"O": 0.000595, "H": 0.0005967, "L": 0.000595, "C": 0.0005967, "V": 461.32180721, "T": "2017-12-01T12:45:00", "BV": 0.27492898}, {"O": 0.00059698, "H": 0.000598, "L": 0.0005955, "C": 0.0005955, "V": 406.48162956, "T": "2017-12-01T12:50:00", "BV": 0.24241514}, {"O": 0.0005955, "H": 0.0005955, "L": 0.00059123, "C": 0.00059138, "V": 334.58475764, "T": "2017-12-01T12:55:00", "BV": 0.19869788}, {"O": 0.00059146, "H": 0.00059548, "L": 0.00059, "C": 0.00059, "V": 436.64548631, "T": "2017-12-01T13:00:00", "BV": 0.25918216}, {"O": 0.00059002, "H": 0.00059025, "L": 0.00059002, "C": 0.00059002, "V": 314.53927987, "T": "2017-12-01T13:05:00", "BV": 0.18558754}, {"O": 0.000593, "H": 0.000593, "L": 0.00057785, "C": 0.00058848, "V": 5217.92549372, "T": "2017-12-01T13:10:00", "BV": 3.04772553}, {"O": 0.00058848, "H": 0.00058999, "L": 0.000585, "C": 0.000587, "V": 1125.02600757, "T": "2017-12-01T13:15:00", "BV": 0.65840797}, {"O": 0.00058763, "H": 0.00058763, "L": 0.00057746, "C": 0.00058313, "V": 922.30614152, "T": "2017-12-01T13:20:00", "BV": 0.53628943}, {"O": 0.00057747, "H": 0.0005846, "L": 0.00057746, "C": 0.00057841, "V": 1115.37435469, "T": "2017-12-01T13:25:00", "BV": 0.64618082}, {"O": 0.00057806, "H": 0.00057806, "L": 0.000575, "C": 0.000575, "V": 3862.1718475, "T": "2017-12-01T13:30:00", "BV": 2.22549444}, {"O": 0.000575, "H": 0.00057586, "L": 0.00057076, "C": 0.00057275, "V": 3158.53126828, "T": "2017-12-01T13:35:00", "BV": 1.81331984}, {"O": 0.00057275, "H": 0.00057585, "L": 0.00057, "C": 0.00057412, "V": 2697.31367332, "T": "2017-12-01T13:40:00", "BV": 1.54646984}, {"O": 0.00057585, "H": 0.00057585, "L": 0.00057323, "C": 0.00057585, "V": 1883.10240566, "T": "2017-12-01T13:45:00", "BV": 1.08251824}, {"O": 0.00057586, "H": 0.00057586, "L": 0.00057323, "C": 0.00057579, "V": 1104.56400265, "T": "2017-12-01T13:50:00", "BV": 0.63577801}, {"O": 0.0005758, "H": 0.0005758, "L": 0.00057319, "C": 0.00057319, "V": 2196.92102521, "T": "2017-12-01T13:55:00", "BV": 1.25954235}, {"O": 0.00057319, "H": 0.00057323, "L": 0.00057122, "C": 0.00057122, "V": 1836.04755733, "T": "2017-12-01T14:00:00", "BV": 1.05234615}, {"O": 0.00057122, "H": 0.00057586, "L": 0.00056786, "C": 0.00057569, "V": 4418.34979395, "T": "2017-12-01T14:05:00", "BV": 2.53373588}, {"O": 0.00057585, "H": 0.00057586, "L": 0.00057076, "C": 0.00057133, "V": 1757.11199866, "T": "2017-12-01T14:10:00", "BV": 1.01086156}, {"O": 0.00057586, "H": 0.00057586, "L": 0.00057585, "C": 0.00057586, "V": 4512.22716508, "T": "2017-12-01T14:15:00", "BV": 2.59840836}, {"O": 0.00057586, "H": 0.00057587, "L": 0.00056826, "C": 0.00057, "V": 1629.66694015, "T": "2017-12-01T14:20:00", "BV": 0.93344309}, {"O": 0.00057, "H": 0.0005744, "L": 0.00056833, "C": 0.0005743, "V": 1097.79506048, "T": "2017-12-01T14:25:00", "BV": 0.62584498}, {"O": 0.0005743, "H": 0.00057822, "L": 0.00056318, "C": 0.00057822, "V": 3844.15142161, "T": "2017-12-01T14:30:00", "BV": 2.1889208}, {"O": 0.00057822, "H": 0.00057822, "L": 0.000574, "C": 0.00057821, "V": 1705.62843932, "T": "2017-12-01T14:35:00", "BV": 0.98567363}, {"O": 0.00057821, "H": 0.00058093, "L": 0.00057401, "C": 0.00058092, "V": 1191.38181698, "T": "2017-12-01T14:40:00", "BV": 0.68875074}, {"O": 0.00058092, "H": 0.00058093, "L": 0.00057989, "C": 0.00058, "V": 3301.59246884, "T": "2017-12-01T14:45:00", "BV": 1.91498787}, {"O": 0.00057999, "H": 0.00058092, "L": 0.00057489, "C": 0.00058092, "V": 3589.41618003, "T": "2017-12-01T14:50:00", "BV": 2.08198826}, {"O": 0.00058091, "H": 0.00058092, "L": 0.00058075, "C": 0.00058075, "V": 3545.07744817, "T": "2017-12-01T14:55:00", "BV": 2.05939255}, {"O": 0.00058075, "H": 0.00058075, "L": 0.000574, "C": 0.000574, "V": 887.65041485, "T": "2017-12-01T15:00:00", "BV": 0.51129035}, {"O": 0.00057984, "H": 0.00057986, "L": 0.00057412, "C": 0.00057412, "V": 262.29759403, "T": "2017-12-01T15:05:00", "BV": 0.15190569}, {"O": 0.00057435, "H": 0.000579, "L": 0.00057435, "C": 0.000579, "V": 142.6163331, "T": "2017-12-01T15:10:00", "BV": 0.08198273}, {"O": 0.00057578, "H": 0.00057997, "L": 0.00057578, "C": 0.00057997, "V": 780.52429782, "T": "2017-12-01T15:15:00", "BV": 0.45049488}, {"O": 0.00057998, "H": 0.00057998, "L": 0.00057578, "C": 0.00057578, "V": 223.32197822, "T": "2017-12-01T15:20:00", "BV": 0.12948201}, {"O": 0.00057578, "H": 0.00057998, "L": 0.00057401, "C": 0.00057996, "V": 722.64770999, "T": "2017-12-01T15:25:00", "BV": 0.41742562}, {"O": 0.000578, "H": 0.00057801, "L": 0.000578, "C": 0.00057801, "V": 76.33035245, "T": "2017-12-01T15:30:00", "BV": 0.04411935}, {"O": 0.00057801, "H": 0.00059123, "L": 0.00057801, "C": 0.00059122, "V": 2525.00947026, "T": "2017-12-01T15:35:00", "BV": 1.47526333}, {"O": 0.00059123, "H": 0.00059123, "L": 0.00058012, "C": 0.00058117, "V": 582.85097277, "T": "2017-12-01T15:40:00", "BV": 0.34249641}, {"O": 0.00058117, "H": 0.00058121, "L": 0.00058111, "C": 0.00058121, "V": 446.25880001, "T": "2017-12-01T15:45:00", "BV": 0.25934531}, {"O": 0.00058205, "H": 0.00058972, "L": 0.00058113, "C": 0.00058113, "V": 506.95168312, "T": "2017-12-01T15:50:00", "BV": 0.29535547}, {"O": 0.00058153, "H": 0.00058951, "L": 0.00058152, "C": 0.00058951, "V": 132.32411361, "T": "2017-12-01T15:55:00", "BV": 0.07770637}, {"O": 0.00058951, "H": 0.00058951, "L": 0.00058152, "C": 0.00058268, "V": 259.39412904, "T": "2017-12-01T16:00:00", "BV": 0.15156523}, {"O": 0.00058236, "H": 0.00058236, "L": 0.00058156, "C": 0.00058236, "V": 303.24732493, "T": "2017-12-01T16:05:00", "BV": 0.17656183}, {"O": 0.00058824, "H": 0.00058824, "L": 0.00058113, "C": 0.00058114, "V": 252.96708821, "T": "2017-12-01T16:10:00", "BV": 0.14723388}, {"O": 0.00058117, "H": 0.00058675, "L": 0.00058111, "C": 0.00058111, "V": 685.17687261, "T": "2017-12-01T16:15:00", "BV": 0.39854946}, {"O": 0.00058214, "H": 0.00058411, "L": 0.00058111, "C": 0.00058411, "V": 1837.59385056, "T": "2017-12-01T16:20:00", "BV": 1.06807135}, {"O": 0.00058675, "H": 0.00058948, "L": 0.0005835, "C": 0.000585, "V": 1240.98810089, "T": "2017-12-01T16:25:00", "BV": 0.72525119}, {"O": 0.00058947, "H": 0.00058947, "L": 0.000585, "C": 0.00058501, "V": 617.23129929, "T": "2017-12-01T16:30:00", "BV": 0.36227525}, {"O": 0.00058501, "H": 0.00058942, "L": 0.00058501, "C": 0.00058501, "V": 272.77390686, "T": "2017-12-01T16:35:00", "BV": 0.15964619}, {"O": 0.00058505, "H": 0.00058946, "L": 0.00058445, "C": 0.00058445, "V": 1951.38628797, "T": "2017-12-01T16:40:00", "BV": 1.14203506}, {"O": 0.00058438, "H": 0.00058445, "L": 0.00058111, "C": 0.00058445, "V": 1240.64119206, "T": "2017-12-01T16:45:00", "BV": 0.72418941}, {"O": 0.00058445, "H": 0.00058445, "L": 0.00058123, "C": 0.00058445, "V": 358.61556694, "T": "2017-12-01T16:50:00", "BV": 0.20871556}, {"O": 0.0005812, "H": 0.00059147, "L": 0.0005812, "C": 0.00059147, "V": 4812.05307103, "T": "2017-12-01T16:55:00", "BV": 2.81965284}, {"O": 0.00059147, "H": 0.00059147, "L": 0.00058166, "C": 0.00058167, "V": 362.89415202, "T": "2017-12-01T17:00:00", "BV": 0.2120222}, {"O": 0.00058212, "H": 0.0005906, "L": 0.00058212, "C": 0.00058296, "V": 147.40824699, "T": "2017-12-01T17:05:00", "BV": 0.08655783}, {"O": 0.00058368, "H": 0.00059032, "L": 0.00058361, "C": 0.00058575, "V": 442.46766724, "T": "2017-12-01T17:10:00", "BV": 0.25880424}, {"O": 0.00058575, "H": 0.000589, "L": 0.00058368, "C": 0.000587, "V": 795.98040664, "T": "2017-12-01T17:15:00", "BV": 0.46741148}, {"O": 0.00058369, "H": 0.000587, "L": 0.00058294, "C": 0.000583, "V": 466.08924049, "T": "2017-12-01T17:20:00", "BV": 0.27235016}, {"O": 0.000587, "H": 0.00058947, "L": 0.00058352, "C": 0.00058353, "V": 290.18903994, "T": "2017-12-01T17:25:00", "BV": 0.17065332}, {"O": 0.00058943, "H": 0.00059032, "L": 0.00058301, "C": 0.000585, "V": 932.10056322, "T": "2017-12-01T17:35:00", "BV": 0.54788679}, {"O": 0.000585, "H": 0.000587, "L": 0.00058321, "C": 0.00058334, "V": 281.94506411, "T": "2017-12-01T17:40:00", "BV": 0.16480669}, {"O": 0.000587, "H": 0.00059032, "L": 0.000587, "C": 0.00058709, "V": 280.61581461, "T": "2017-12-01T17:45:00", "BV": 0.16476609}, {"O": 0.00058806, "H": 0.00059195, "L": 0.00058806, "C": 0.00059195, "V": 1650.81789887, "T": "2017-12-01T17:50:00", "BV": 0.97600525}, {"O": 0.00059253, "H": 0.00059343, "L": 0.00059253, "C": 0.00059279, "V": 665.30695285, "T": "2017-12-01T17:55:00", "BV": 0.39449073}, {"O": 0.00059285, "H": 0.00059978, "L": 0.00059282, "C": 0.00059282, "V": 1087.51385251, "T": "2017-12-01T18:00:00", "BV": 0.6487034}, {"O": 0.00059401, "H": 0.00059903, "L": 0.00059292, "C": 0.00059292, "V": 38.32153648, "T": "2017-12-01T18:05:00", "BV": 0.0227979}, {"O": 0.00059875, "H": 0.00059978, "L": 0.00059875, "C": 0.00059978, "V": 729.06645195, "T": "2017-12-01T18:10:00", "BV": 0.4370934}, {"O": 0.00059978, "H": 0.00059978, "L": 0.00059876, "C": 0.000599, "V": 788.99637562, "T": "2017-12-01T18:15:00", "BV": 0.47312973}, {"O": 0.0005988, "H": 0.000599, "L": 0.00058544, "C": 0.00058544, "V": 829.79974492, "T": "2017-12-01T18:20:00", "BV": 0.49358606}, {"O": 0.00058633, "H": 0.00059121, "L": 0.00058633, "C": 0.00059121, "V": 408.58976536, "T": "2017-12-01T18:25:00", "BV": 0.24045035}, {"O": 0.00059601, "H": 0.00059752, "L": 0.00059121, "C": 0.00059121, "V": 104.9975345, "T": "2017-12-01T18:30:00", "BV": 0.06227769}, {"O": 0.00059121, "H": 0.00059121, "L": 0.00057819, "C": 0.0005858, "V": 4351.6523523, "T": "2017-12-01T18:35:00", "BV": 2.53214887}, {"O": 0.00058641, "H": 0.00059288, "L": 0.00058641, "C": 0.00059288, "V": 313.43139601, "T": "2017-12-01T18:40:00", "BV": 0.185758}, {"O": 0.00059289, "H": 0.000594, "L": 0.00059289, "C": 0.000594, "V": 32.42541834, "T": "2017-12-01T18:45:00", "BV": 0.01925319}, {"O": 0.000594, "H": 0.000594, "L": 0.00058868, "C": 0.00058975, "V": 423.22925294, "T": "2017-12-01T18:50:00", "BV": 0.25062495}, {"O": 0.00058975, "H": 0.00058975, "L": 0.00058975, "C": 0.00058975, "V": 114.93274593, "T": "2017-12-01T18:55:00", "BV": 0.06778158}, {"O": 0.00059, "H": 0.00059, "L": 0.00058992, "C": 0.00058992, "V": 20.29466564, "T": "2017-12-01T19:00:00", "BV": 0.01197236}, {"O": 0.000588, "H": 0.00058952, "L": 0.0005837, "C": 0.00058636, "V": 260.21682967, "T": "2017-12-01T19:05:00", "BV": 0.15206501}, {"O": 0.00058674, "H": 0.0006045, "L": 0.00058672, "C": 0.00060448, "V": 17365.82258661, "T": "2017-12-01T19:10:00", "BV": 10.30205716}, {"O": 0.00060448, "H": 0.00060932, "L": 0.00058978, "C": 0.0006084, "V": 4555.01274388, "T": "2017-12-01T19:15:00", "BV": 2.76320734}, {"O": 0.0006084, "H": 0.00061251, "L": 0.00059074, "C": 0.00060444, "V": 1882.3642574, "T": "2017-12-01T19:20:00", "BV": 1.14153225}, {"O": 0.00060464, "H": 0.0006057, "L": 0.00060437, "C": 0.00060561, "V": 2222.99743202, "T": "2017-12-01T19:25:00", "BV": 1.34470169}, {"O": 0.00060445, "H": 0.0006125, "L": 0.00059534, "C": 0.00059538, "V": 4431.00371662, "T": "2017-12-01T19:30:00", "BV": 2.6997495}, {"O": 0.00059668, "H": 0.00059668, "L": 0.00059668, "C": 0.00059668, "V": 8.27552918, "T": "2017-12-01T19:35:00", "BV": 0.00493784}, {"O": 0.00059692, "H": 0.00059732, "L": 0.00059692, "C": 0.00059732, "V": 13.35107844, "T": "2017-12-01T19:40:00", "BV": 0.00797137}, {"O": 0.00059734, "H": 0.00059734, "L": 0.00059701, "C": 0.00059701, "V": 304.94087099, "T": "2017-12-01T19:45:00", "BV": 0.18207215}, {"O": 0.00059701, "H": 0.00059963, "L": 0.00059701, "C": 0.00059702, "V": 622.94496884, "T": "2017-12-01T19:50:00", "BV": 0.37192099}, {"O": 0.00059702, "H": 0.00059965, "L": 0.00059702, "C": 0.00059965, "V": 80.83876599, "T": "2017-12-01T19:55:00", "BV": 0.04829085}, {"O": 0.00059965, "H": 0.00059965, "L": 0.00059701, "C": 0.00059701, "V": 316.92062411, "T": "2017-12-01T20:00:00", "BV": 0.18927713}, {"O": 0.00059701, "H": 0.00059701, "L": 0.00059701, "C": 0.00059701, "V": 186.53914208, "T": "2017-12-01T20:05:00", "BV": 0.11136572}, {"O": 0.00059965, "H": 0.00059965, "L": 0.00059701, "C": 0.00059959, "V": 97.2702241, "T": "2017-12-01T20:10:00", "BV": 0.05810544}, {"O": 0.00059701, "H": 0.00059702, "L": 0.00059701, "C": 0.00059702, "V": 410.56371997, "T": "2017-12-01T20:15:00", "BV": 0.24511143}, {"O": 0.00059702, "H": 0.00059702, "L": 0.00059701, "C": 0.00059701, "V": 307.65133634, "T": "2017-12-01T20:20:00", "BV": 0.18367259}, {"O": 0.00059702, "H": 0.00059702, "L": 0.00059701, "C": 0.00059702, "V": 329.46556759, "T": "2017-12-01T20:25:00", "BV": 0.1966975}, {"O": 0.00059702, "H": 0.00059702, "L": 0.00059049, "C": 0.00059049, "V": 148.67843069, "T": "2017-12-01T20:30:00", "BV": 0.08846431}, {"O": 0.00059049, "H": 0.00059259, "L": 0.00058736, "C": 0.00059259, "V": 175.06724997, "T": "2017-12-01T20:35:00", "BV": 0.10290198}, {"O": 0.00058736, "H": 0.00058922, "L": 0.00058366, "C": 0.00058922, "V": 483.47368044, "T": "2017-12-01T20:40:00", "BV": 0.28306181}, {"O": 0.00058367, "H": 0.00059099, "L": 0.00057818, "C": 0.00058889, "V": 1541.38193228, "T": "2017-12-01T20:45:00", "BV": 0.89969721}, {"O": 0.00058806, "H": 0.00058888, "L": 0.000582, "C": 0.000582, "V": 139.57879868, "T": "2017-12-01T20:50:00", "BV": 0.08155349}, {"O": 0.000582, "H": 0.000582, "L": 0.00057627, "C": 0.00058185, "V": 872.1468129, "T": "2017-12-01T20:55:00", "BV": 0.50450104}, {"O": 0.00058186, "H": 0.000592, "L": 0.00057889, "C": 0.000592, "V": 778.39325061, "T": "2017-12-01T21:00:00", "BV": 0.45627428}, {"O": 0.000592, "H": 0.000593, "L": 0.00058905, "C": 0.00058905, "V": 1757.23815955, "T": "2017-12-01T21:05:00", "BV": 1.04028566}, {"O": 0.00058321, "H": 0.00058321, "L": 0.00057887, "C": 0.0005816, "V": 236.08479133, "T": "2017-12-01T21:10:00", "BV": 0.13730809}, {"O": 0.0005816, "H": 0.00058905, "L": 0.00057945, "C": 0.00058846, "V": 344.6755933, "T": "2017-12-01T21:15:00", "BV": 0.20040913}, {"O": 0.00058875, "H": 0.00059202, "L": 0.00058875, "C": 0.00059193, "V": 1297.67966679, "T": "2017-12-01T21:20:00", "BV": 0.76710695}, {"O": 0.0005891, "H": 0.0005891, "L": 0.00057823, "C": 0.00057893, "V": 1079.16501331, "T": "2017-12-01T21:25:00", "BV": 0.62672462}, {"O": 0.000579, "H": 0.00058311, "L": 0.0005763, "C": 0.00058157, "V": 1010.23561696, "T": "2017-12-01T21:30:00", "BV": 0.58430116}, {"O": 0.00058238, "H": 0.00058568, "L": 0.00057893, "C": 0.00057894, "V": 90.87540863, "T": "2017-12-01T21:35:00", "BV": 0.05262527}, {"O": 0.00057894, "H": 0.00058427, "L": 0.00057893, "C": 0.0005795, "V": 321.68418233, "T": "2017-12-01T21:40:00", "BV": 0.18648376}, {"O": 0.00058294, "H": 0.00058294, "L": 0.00057551, "C": 0.00057849, "V": 579.54823323, "T": "2017-12-01T21:45:00", "BV": 0.33477644}, {"O": 0.00058252, "H": 0.00058266, "L": 0.00057849, "C": 0.0005785, "V": 209.24696109, "T": "2017-12-01T21:50:00", "BV": 0.12140158}, {"O": 0.0005785, "H": 0.0005785, "L": 0.00057849, "C": 0.00057849, "V": 505.39691538, "T": "2017-12-01T21:55:00", "BV": 0.29237013}, {"O": 0.00057849, "H": 0.00057849, "L": 0.00057849, "C": 0.00057849, "V": 86.87088063, "T": "2017-12-01T22:00:00", "BV": 0.05025392}, {"O": 0.00057849, "H": 0.00058113, "L": 0.00057849, "C": 0.00058113, "V": 26.0, "T": "2017-12-01T22:05:00", "BV": 0.01504338}, {"O": 0.00058093, "H": 0.00058174, "L": 0.00057849, "C": 0.00058044, "V": 210.55457329, "T": "2017-12-01T22:10:00", "BV": 0.12187019}, {"O": 0.00058044, "H": 0.00058044, "L": 0.00057454, "C": 0.00057454, "V": 860.67000555, "T": "2017-12-01T22:15:00", "BV": 0.49779771}, {"O": 0.00057499, "H": 0.000575, "L": 0.00057453, "C": 0.00057453, "V": 975.97300081, "T": "2017-12-01T22:20:00", "BV": 0.56084763}, {"O": 0.00057499, "H": 0.000575, "L": 0.00057437, "C": 0.00057437, "V": 311.91589526, "T": "2017-12-01T22:25:00", "BV": 0.17922016}, {"O": 0.00057491, "H": 0.000575, "L": 0.0005743, "C": 0.000575, "V": 1284.11283267, "T": "2017-12-01T22:30:00", "BV": 0.73828334}, {"O": 0.0005743, "H": 0.000575, "L": 0.0005743, "C": 0.000575, "V": 469.42991168, "T": "2017-12-01T22:35:00", "BV": 0.26984915}, {"O": 0.000575, "H": 0.00057997, "L": 0.000575, "C": 0.00057997, "V": 272.00274096, "T": "2017-12-01T22:40:00", "BV": 0.15650507}, {"O": 0.00057997, "H": 0.00057999, "L": 0.00057997, "C": 0.00057999, "V": 98.11121029, "T": "2017-12-01T22:45:00", "BV": 0.05690189}, {"O": 0.00057999, "H": 0.00058, "L": 0.00057997, "C": 0.00057999, "V": 503.57979547, "T": "2017-12-01T22:50:00", "BV": 0.29206776}, {"O": 0.00058, "H": 0.00058093, "L": 0.00057999, "C": 0.00057999, "V": 1534.21909027, "T": "2017-12-01T22:55:00", "BV": 0.88988181}, {"O": 0.00057998, "H": 0.00057998, "L": 0.00057997, "C": 0.00057997, "V": 109.66673636, "T": "2017-12-01T23:00:00", "BV": 0.06360356}, {"O": 0.00057997, "H": 0.00057997, "L": 0.0005743, "C": 0.0005743, "V": 1105.18815259, "T": "2017-12-01T23:05:00", "BV": 0.63716697}, {"O": 0.0005743, "H": 0.00057431, "L": 0.00057264, "C": 0.0005743, "V": 232.13872496, "T": "2017-12-01T23:10:00", "BV": 0.13322111}, {"O": 0.00057309, "H": 0.00057997, "L": 0.00057309, "C": 0.00057993, "V": 1585.92621218, "T": "2017-12-01T23:15:00", "BV": 0.91951113}, {"O": 0.00057993, "H": 0.0005813, "L": 0.00057993, "C": 0.0005813, "V": 1576.51221602, "T": "2017-12-01T23:20:00", "BV": 0.91436863}, {"O": 0.00058135, "H": 0.00058899, "L": 0.00058135, "C": 0.0005883, "V": 560.5060837, "T": "2017-12-01T23:25:00", "BV": 0.32881756}, {"O": 0.00058831, "H": 0.00058899, "L": 0.00058831, "C": 0.0005885, "V": 259.0381541, "T": "2017-12-01T23:30:00", "BV": 0.15251855}, {"O": 0.00058899, "H": 0.00059, "L": 0.00058899, "C": 0.00059, "V": 268.41562337, "T": "2017-12-01T23:35:00", "BV": 0.15815488}, {"O": 0.00059, "H": 0.00059318, "L": 0.00059, "C": 0.00059318, "V": 286.12606255, "T": "2017-12-01T23:40:00", "BV": 0.16920913}, {"O": 0.00059318, "H": 0.00059318, "L": 0.00058735, "C": 0.00058735, "V": 866.01408957, "T": "2017-12-01T23:45:00", "BV": 0.5106965}, {"O": 0.00058732, "H": 0.00058732, "L": 0.00058075, "C": 0.00058207, "V": 798.79842239, "T": "2017-12-01T23:50:00", "BV": 0.4661551}, {"O": 0.000584, "H": 0.00058657, "L": 0.0005818, "C": 0.00058181, "V": 247.93717621, "T": "2017-12-01T23:55:00", "BV": 0.14476901}, {"O": 0.000584, "H": 0.000584, "L": 0.0005818, "C": 0.0005818, "V": 139.67402354, "T": "2017-12-02T00:00:00", "BV": 0.08127381}, {"O": 0.0005818, "H": 0.0005818, "L": 0.00058002, "C": 0.00058002, "V": 1321.32342512, "T": "2017-12-02T00:05:00", "BV": 0.76646029}, {"O": 0.00058002, "H": 0.00058002, "L": 0.00058002, "C": 0.00058002, "V": 1269.26261862, "T": "2017-12-02T00:10:00", "BV": 0.73619769}, {"O": 0.00058182, "H": 0.00058182, "L": 0.00058182, "C": 0.00058182, "V": 53.36478928, "T": "2017-12-02T00:15:00", "BV": 0.0310487}, {"O": 0.00058182, "H": 0.000582, "L": 0.00057776, "C": 0.00057778, "V": 943.95624512, "T": "2017-12-02T00:20:00", "BV": 0.54819478}, {"O": 0.00057778, "H": 0.00057778, "L": 0.00057303, "C": 0.00057303, "V": 314.37289123, "T": "2017-12-02T00:25:00", "BV": 0.18150615}, {"O": 0.00057306, "H": 0.00057776, "L": 0.00057306, "C": 0.00057776, "V": 701.67749839, "T": "2017-12-02T00:30:00", "BV": 0.40345579}, {"O": 0.00057862, "H": 0.00058099, "L": 0.000575, "C": 0.00058094, "V": 392.56318847, "T": "2017-12-02T00:35:00", "BV": 0.22790495}, {"O": 0.00058097, "H": 0.00058099, "L": 0.000575, "C": 0.00058001, "V": 884.64052757, "T": "2017-12-02T00:40:00", "BV": 0.51216284}, {"O": 0.00058, "H": 0.000582, "L": 0.00058, "C": 0.00058197, "V": 394.27650465, "T": "2017-12-02T00:45:00", "BV": 0.22941837}, {"O": 0.00058197, "H": 0.00058197, "L": 0.00057503, "C": 0.0005819, "V": 1465.0010971, "T": "2017-12-02T00:50:00", "BV": 0.85070546}, {"O": 0.00058167, "H": 0.00058167, "L": 0.00057637, "C": 0.00058, "V": 338.8062801, "T": "2017-12-02T00:55:00", "BV": 0.19658479}, {"O": 0.00058, "H": 0.00058, "L": 0.00057451, "C": 0.00057995, "V": 1789.34214246, "T": "2017-12-02T01:00:00", "BV": 1.03465192}, {"O": 0.00057994, "H": 0.00057994, "L": 0.0005795, "C": 0.0005795, "V": 383.59051528, "T": "2017-12-02T01:05:00", "BV": 0.22241038}, {"O": 0.0005795, "H": 0.0005795, "L": 0.0005795, "C": 0.0005795, "V": 683.2737357, "T": "2017-12-02T01:10:00", "BV": 0.3959571}, {"O": 0.0005792, "H": 0.0005792, "L": 0.00057621, "C": 0.00057629, "V": 997.03728383, "T": "2017-12-02T01:15:00", "BV": 0.57592409}, {"O": 0.00057686, "H": 0.0005792, "L": 0.00057621, "C": 0.00057707, "V": 822.94340589, "T": "2017-12-02T01:20:00", "BV": 0.47546863}, {"O": 0.00057706, "H": 0.0005795, "L": 0.000577, "C": 0.000577, "V": 625.56823792, "T": "2017-12-02T01:25:00", "BV": 0.36197572}, {"O": 0.000577, "H": 0.0005795, "L": 0.00057621, "C": 0.0005795, "V": 651.59775765, "T": "2017-12-02T01:30:00", "BV": 0.37612488}, {"O": 0.0005795, "H": 0.00058804, "L": 0.00057622, "C": 0.00057662, "V": 1470.22998773, "T": "2017-12-02T01:35:00", "BV": 0.85730875}, {"O": 0.00057853, "H": 0.00058619, "L": 0.000578, "C": 0.000578, "V": 2324.19023895, "T": "2017-12-02T01:40:00", "BV": 1.34793598}, {"O": 0.00057804, "H": 0.00058354, "L": 0.00057662, "C": 0.00058354, "V": 2611.70213798, "T": "2017-12-02T01:45:00", "BV": 1.50881226}, {"O": 0.00058272, "H": 0.00058272, "L": 0.00057536, "C": 0.00058252, "V": 3132.93898486, "T": "2017-12-02T01:50:00", "BV": 1.81407432}, {"O": 0.00057714, "H": 0.00058525, "L": 0.00057686, "C": 0.00058303, "V": 649.18545002, "T": "2017-12-02T01:55:00", "BV": 0.37738093}, {"O": 0.00058306, "H": 0.00058638, "L": 0.00057951, "C": 0.00058163, "V": 4332.46088566, "T": "2017-12-02T02:00:00", "BV": 2.52262731}, {"O": 0.000583, "H": 0.00058636, "L": 0.000583, "C": 0.00058456, "V": 244.27085538, "T": "2017-12-02T02:05:00", "BV": 0.14298106}, {"O": 0.00058063, "H": 0.000588, "L": 0.00058063, "C": 0.000588, "V": 1486.22844522, "T": "2017-12-02T02:10:00", "BV": 0.8732705}, {"O": 0.000588, "H": 0.00059, "L": 0.000588, "C": 0.00058846, "V": 900.38285382, "T": "2017-12-02T02:15:00", "BV": 0.53039709}, {"O": 0.00058999, "H": 0.00059, "L": 0.00058846, "C": 0.00058846, "V": 356.88753831, "T": "2017-12-02T02:20:00", "BV": 0.21040602}, {"O": 0.00059, "H": 0.00059, "L": 0.00058909, "C": 0.00059, "V": 432.22374363, "T": "2017-12-02T02:25:00", "BV": 0.25501006}, {"O": 0.00058909, "H": 0.00059814, "L": 0.00058846, "C": 0.00059457, "V": 2927.92754887, "T": "2017-12-02T02:30:00", "BV": 1.73553376}, {"O": 0.00059457, "H": 0.0005953, "L": 0.00059095, "C": 0.00059249, "V": 2639.52476991, "T": "2017-12-02T02:35:00", "BV": 1.56887069}, {"O": 0.00059249, "H": 0.00059249, "L": 0.00058909, "C": 0.00058909, "V": 923.42389968, "T": "2017-12-02T02:40:00", "BV": 0.54519829}, {"O": 0.00058909, "H": 0.0005891, "L": 0.00058909, "C": 0.00058909, "V": 257.9252387, "T": "2017-12-02T02:45:00", "BV": 0.15194124}, {"O": 0.00058909, "H": 0.00058909, "L": 0.00058909, "C": 0.00058909, "V": 953.967199, "T": "2017-12-02T02:50:00", "BV": 0.56197251}, {"O": 0.00058909, "H": 0.00058909, "L": 0.0005875, "C": 0.0005875, "V": 1832.54815284, "T": "2017-12-02T02:55:00", "BV": 1.07779202}, {"O": 0.00058155, "H": 0.00058155, "L": 0.00057639, "C": 0.00057866, "V": 4382.24819627, "T": "2017-12-02T03:00:00", "BV": 2.53424246}, {"O": 0.00057869, "H": 0.00059172, "L": 0.00057578, "C": 0.00058368, "V": 2433.86695633, "T": "2017-12-02T03:05:00", "BV": 1.41872824}, {"O": 0.00058369, "H": 0.00058369, "L": 0.00058368, "C": 0.00058369, "V": 1135.57967351, "T": "2017-12-02T03:10:00", "BV": 0.66282561}, {"O": 0.00058369, "H": 0.00058369, "L": 0.00058162, "C": 0.00058369, "V": 1711.4901562, "T": "2017-12-02T03:15:00", "BV": 0.99847704}, {"O": 0.00058369, "H": 0.0005845, "L": 0.00058369, "C": 0.0005845, "V": 1654.14653562, "T": "2017-12-02T03:20:00", "BV": 0.96601986}, {"O": 0.00058328, "H": 0.0006, "L": 0.00058162, "C": 0.00059963, "V": 2660.21715039, "T": "2017-12-02T03:25:00", "BV": 1.57066384}, {"O": 0.00059909, "H": 0.00060086, "L": 0.0005924, "C": 0.00059241, "V": 974.66057734, "T": "2017-12-02T03:30:00", "BV": 0.58326509}, {"O": 0.00059034, "H": 0.00059241, "L": 0.00059006, "C": 0.00059006, "V": 207.32565516, "T": "2017-12-02T03:35:00", "BV": 0.12253532}, {"O": 0.00059006, "H": 0.00059157, "L": 0.00059006, "C": 0.00059132, "V": 512.48988466, "T": "2017-12-02T03:40:00", "BV": 0.30274984}, {"O": 0.00059132, "H": 0.000593, "L": 0.00059022, "C": 0.000593, "V": 644.20138765, "T": "2017-12-02T03:45:00", "BV": 0.38101426}, {"O": 0.000593, "H": 0.00059604, "L": 0.000593, "C": 0.000595, "V": 314.21692189, "T": "2017-12-02T03:50:00", "BV": 0.18679597}, {"O": 0.000595, "H": 0.00059999, "L": 0.00059384, "C": 0.00059384, "V": 832.53523584, "T": "2017-12-02T03:55:00", "BV": 0.49921732}, {"O": 0.00059989, "H": 0.00059989, "L": 0.00059978, "C": 0.00059988, "V": 363.05787578, "T": "2017-12-02T04:00:00", "BV": 0.21779009}, {"O": 0.00059987, "H": 0.0006, "L": 0.00059423, "C": 0.0006, "V": 1622.02930817, "T": "2017-12-02T04:05:00", "BV": 0.9720253}, {"O": 0.00060092, "H": 0.000605, "L": 0.00059503, "C": 0.0006, "V": 1855.83964316, "T": "2017-12-02T04:10:00", "BV": 1.11350291}, {"O": 0.00060013, "H": 0.00060806, "L": 0.00059599, "C": 0.00060806, "V": 1343.6884544, "T": "2017-12-02T04:15:00", "BV": 0.81195147}, {"O": 0.00059777, "H": 0.00060806, "L": 0.00059777, "C": 0.00060531, "V": 2486.41671057, "T": "2017-12-02T04:20:00", "BV": 1.50754425}, {"O": 0.00060531, "H": 0.00060806, "L": 0.00060531, "C": 0.00060531, "V": 598.05027227, "T": "2017-12-02T04:25:00", "BV": 0.36238835}, {"O": 0.00060531, "H": 0.00060802, "L": 0.00059961, "C": 0.00060802, "V": 446.56498847, "T": "2017-12-02T04:30:00", "BV": 0.26915643}, {"O": 0.00060801, "H": 0.00060966, "L": 0.00060801, "C": 0.00060966, "V": 1719.8514342, "T": "2017-12-02T04:35:00", "BV": 1.04608926}, {"O": 0.00060966, "H": 0.00061155, "L": 0.00060966, "C": 0.00061155, "V": 2921.09890279, "T": "2017-12-02T04:40:00", "BV": 1.78313839}, {"O": 0.00061155, "H": 0.00061287, "L": 0.00061047, "C": 0.00061287, "V": 925.58026374, "T": "2017-12-02T04:45:00", "BV": 0.56609831}, {"O": 0.000613, "H": 0.00061788, "L": 0.00061287, "C": 0.00061775, "V": 2818.9076886, "T": "2017-12-02T04:50:00", "BV": 1.7335375}, {"O": 0.00061799, "H": 0.00062, "L": 0.00061411, "C": 0.00061998, "V": 2437.45532043, "T": "2017-12-02T04:55:00", "BV": 1.51091167}, {"O": 0.00061999, "H": 0.00062005, "L": 0.00061999, "C": 0.00062004, "V": 3831.71578571, "T": "2017-12-02T05:00:00", "BV": 2.37569061}, {"O": 0.00062022, "H": 0.00062307, "L": 0.00062004, "C": 0.00062052, "V": 377.8153668, "T": "2017-12-02T05:05:00", "BV": 0.23442742}, {"O": 0.00062052, "H": 0.00062307, "L": 0.00062052, "C": 0.00062052, "V": 741.89763763, "T": "2017-12-02T05:10:00", "BV": 0.46081722}, {"O": 0.00062307, "H": 0.00062307, "L": 0.00061824, "C": 0.00061824, "V": 517.04515923, "T": "2017-12-02T05:15:00", "BV": 0.32114138}, {"O": 0.00061997, "H": 0.00061998, "L": 0.00061824, "C": 0.00061824, "V": 403.83305421, "T": "2017-12-02T05:20:00", "BV": 0.24992425}, {"O": 0.00061411, "H": 0.00061823, "L": 0.00061055, "C": 0.000615, "V": 868.77094145, "T": "2017-12-02T05:25:00", "BV": 0.53334936}, {"O": 0.000615, "H": 0.00061823, "L": 0.000615, "C": 0.00061821, "V": 3638.58936739, "T": "2017-12-02T05:30:00", "BV": 2.23864293}, {"O": 0.00061821, "H": 0.00061998, "L": 0.00061821, "C": 0.00061998, "V": 868.68580947, "T": "2017-12-02T05:35:00", "BV": 0.53704496}, {"O": 0.00061997, "H": 0.00061998, "L": 0.00061821, "C": 0.00061821, "V": 172.39177878, "T": "2017-12-02T05:40:00", "BV": 0.10673966}, {"O": 0.00061809, "H": 0.00061997, "L": 0.00061809, "C": 0.00061825, "V": 958.37204147, "T": "2017-12-02T05:45:00", "BV": 0.59248714}, {"O": 0.00061826, "H": 0.000619, "L": 0.00060401, "C": 0.00060669, "V": 1406.03028597, "T": "2017-12-02T05:50:00", "BV": 0.85748518}, {"O": 0.00060951, "H": 0.000615, "L": 0.00060677, "C": 0.00061, "V": 954.22366414, "T": "2017-12-02T05:55:00", "BV": 0.58421144}, {"O": 0.00061, "H": 0.000619, "L": 0.000604, "C": 0.000604, "V": 1650.67093685, "T": "2017-12-02T06:00:00", "BV": 1.01346095}, {"O": 0.00060475, "H": 0.00061883, "L": 0.00060474, "C": 0.00061201, "V": 362.36896552, "T": "2017-12-02T06:05:00", "BV": 0.22268688}, {"O": 0.00061201, "H": 0.00061201, "L": 0.00060659, "C": 0.00060665, "V": 427.2208412, "T": "2017-12-02T06:10:00", "BV": 0.26021209}, {"O": 0.00060665, "H": 0.00060665, "L": 0.00060665, "C": 0.00060665, "V": 1033.30651237, "T": "2017-12-02T06:15:00", "BV": 0.62685535}, {"O": 0.00060665, "H": 0.00060665, "L": 0.000604, "C": 0.000604, "V": 1495.3294187, "T": "2017-12-02T06:20:00", "BV": 0.90614178}, {"O": 0.000605, "H": 0.00060588, "L": 0.00060136, "C": 0.00060136, "V": 804.4063665, "T": "2017-12-02T06:25:00", "BV": 0.48626072}, {"O": 0.00060587, "H": 0.00060588, "L": 0.00060111, "C": 0.00060588, "V": 1921.58446992, "T": "2017-12-02T06:30:00", "BV": 1.1635268}, {"O": 0.00060111, "H": 0.00060588, "L": 0.0006, "C": 0.00060275, "V": 462.05372818, "T": "2017-12-02T06:35:00", "BV": 0.27775841}, {"O": 0.00060034, "H": 0.00060588, "L": 0.00060006, "C": 0.00060038, "V": 1501.7907704, "T": "2017-12-02T06:40:00", "BV": 0.9013357}, {"O": 0.00060055, "H": 0.00061865, "L": 0.00060022, "C": 0.00060322, "V": 1273.90723234, "T": "2017-12-02T06:45:00", "BV": 0.77425869}, {"O": 0.00061807, "H": 0.000619, "L": 0.00060936, "C": 0.00060971, "V": 861.3126502, "T": "2017-12-02T06:50:00", "BV": 0.5321615}, {"O": 0.00061474, "H": 0.00061474, "L": 0.00060971, "C": 0.00060971, "V": 85.83662567, "T": "2017-12-02T06:55:00", "BV": 0.05258693}, {"O": 0.00060971, "H": 0.00061, "L": 0.00060685, "C": 0.00060685, "V": 473.63622151, "T": "2017-12-02T07:00:00", "BV": 0.28871003}, {"O": 0.00060934, "H": 0.00061, "L": 0.00060685, "C": 0.00061, "V": 417.10031598, "T": "2017-12-02T07:05:00", "BV": 0.25333312}, {"O": 0.00061, "H": 0.00061, "L": 0.00060937, "C": 0.00060937, "V": 215.73735626, "T": "2017-12-02T07:10:00", "BV": 0.1314666}, {"O": 0.00060937, "H": 0.00061, "L": 0.00060937, "C": 0.00060937, "V": 1489.66886478, "T": "2017-12-02T07:15:00", "BV": 0.90806587}, {"O": 0.00060937, "H": 0.00060937, "L": 0.000607, "C": 0.00060899, "V": 139.68229369, "T": "2017-12-02T07:20:00", "BV": 0.08502181}, {"O": 0.00060701, "H": 0.00060701, "L": 0.00060701, "C": 0.00060701, "V": 113.18776626, "T": "2017-12-02T07:25:00", "BV": 0.06870607}, {"O": 0.00060701, "H": 0.00060701, "L": 0.00060685, "C": 0.00060685, "V": 291.30736466, "T": "2017-12-02T07:30:00", "BV": 0.17682292}, {"O": 0.000607, "H": 0.000607, "L": 0.00060684, "C": 0.00060684, "V": 721.33305966, "T": "2017-12-02T07:35:00", "BV": 0.43779219}, {"O": 0.00060684, "H": 0.00060684, "L": 0.00059662, "C": 0.00059755, "V": 344.63504284, "T": "2017-12-02T07:40:00", "BV": 0.2071164}, {"O": 0.00059668, "H": 0.00060683, "L": 0.00059656, "C": 0.00060393, "V": 1723.21265165, "T": "2017-12-02T07:45:00", "BV": 1.04236531}, {"O": 0.00060481, "H": 0.00060489, "L": 0.00059671, "C": 0.00060479, "V": 175.4808857, "T": "2017-12-02T07:50:00", "BV": 0.10581494}, {"O": 0.000605, "H": 0.00060502, "L": 0.00060479, "C": 0.000605, "V": 284.55920532, "T": "2017-12-02T07:55:00", "BV": 0.17212596}, {"O": 0.000605, "H": 0.000605, "L": 0.00059576, "C": 0.00059881, "V": 801.95410909, "T": "2017-12-02T08:00:00", "BV": 0.48031488}, {"O": 0.0006, "H": 0.0006035, "L": 0.00059894, "C": 0.00059933, "V": 445.14852665, "T": "2017-12-02T08:05:00", "BV": 0.26812832}, {"O": 0.000603, "H": 0.000603, "L": 0.0005967, "C": 0.00059682, "V": 1772.85677036, "T": "2017-12-02T08:10:00", "BV": 1.06508083}, {"O": 0.00059935, "H": 0.00060251, "L": 0.00059697, "C": 0.00060047, "V": 1235.50634748, "T": "2017-12-02T08:15:00", "BV": 0.73921324}, {"O": 0.00060047, "H": 0.00060047, "L": 0.00059676, "C": 0.00059715, "V": 817.34633506, "T": "2017-12-02T08:20:00", "BV": 0.4890509}, {"O": 0.00059723, "H": 0.00060045, "L": 0.00059718, "C": 0.00060042, "V": 568.50768261, "T": "2017-12-02T08:25:00", "BV": 0.34008635}, {"O": 0.00059683, "H": 0.00060042, "L": 0.00059681, "C": 0.00060042, "V": 300.59561974, "T": "2017-12-02T08:30:00", "BV": 0.1802493}, {"O": 0.00059684, "H": 0.00060042, "L": 0.00059501, "C": 0.00060042, "V": 1464.33474134, "T": "2017-12-02T08:35:00", "BV": 0.87315431}, {"O": 0.00060046, "H": 0.0006035, "L": 0.00060045, "C": 0.00060049, "V": 1340.41213542, "T": "2017-12-02T08:40:00", "BV": 0.8053626}, {"O": 0.00060049, "H": 0.0006062, "L": 0.00059683, "C": 0.0006062, "V": 1136.05506096, "T": "2017-12-02T08:45:00", "BV": 0.68244909}, {"O": 0.00060571, "H": 0.0006136, "L": 0.00059825, "C": 0.00060657, "V": 451.67109955, "T": "2017-12-02T08:50:00", "BV": 0.27488139}, {"O": 0.00060652, "H": 0.00061375, "L": 0.00060134, "C": 0.00060333, "V": 471.60286441, "T": "2017-12-02T08:55:00", "BV": 0.28582311}, {"O": 0.00060333, "H": 0.00060961, "L": 0.00059909, "C": 0.00060285, "V": 786.8369478, "T": "2017-12-02T09:00:00", "BV": 0.47230286}, {"O": 0.00060285, "H": 0.00061111, "L": 0.00060285, "C": 0.00060447, "V": 1131.05448932, "T": "2017-12-02T09:05:00", "BV": 0.68984859}, {"O": 0.00060477, "H": 0.00060526, "L": 0.00060477, "C": 0.00060524, "V": 85.78590874, "T": "2017-12-02T09:10:00", "BV": 0.05191192}, {"O": 0.00060431, "H": 0.00060524, "L": 0.0006043, "C": 0.00060524, "V": 282.80646334, "T": "2017-12-02T09:15:00", "BV": 0.17090462}, {"O": 0.00060524, "H": 0.00061399, "L": 0.00060524, "C": 0.00061387, "V": 783.26069268, "T": "2017-12-02T09:20:00", "BV": 0.47905025}, {"O": 0.00061338, "H": 0.00061391, "L": 0.00060418, "C": 0.00060418, "V": 1318.38918814, "T": "2017-12-02T09:25:00", "BV": 0.80137974}, {"O": 0.00060419, "H": 0.00061176, "L": 0.00060418, "C": 0.00061176, "V": 699.58675959, "T": "2017-12-02T09:30:00", "BV": 0.42333654}, {"O": 0.00061176, "H": 0.00061388, "L": 0.00060797, "C": 0.00060834, "V": 200.13323536, "T": "2017-12-02T09:35:00", "BV": 0.12255925}, {"O": 0.00060842, "H": 0.00061182, "L": 0.00060419, "C": 0.00061182, "V": 1043.71288236, "T": "2017-12-02T09:40:00", "BV": 0.63347393}, {"O": 0.000612, "H": 0.00061386, "L": 0.00060913, "C": 0.00061384, "V": 545.31686622, "T": "2017-12-02T09:45:00", "BV": 0.33460196}, {"O": 0.00061299, "H": 0.00061376, "L": 0.00061296, "C": 0.00061376, "V": 128.33445981, "T": "2017-12-02T09:50:00", "BV": 0.07867677}, {"O": 0.00061376, "H": 0.000615, "L": 0.00060927, "C": 0.000615, "V": 1771.94398766, "T": "2017-12-02T09:55:00", "BV": 1.08777455}, {"O": 0.000615, "H": 0.000616, "L": 0.00061142, "C": 0.0006119, "V": 669.70209811, "T": "2017-12-02T10:00:00", "BV": 0.41234642}, {"O": 0.0006119, "H": 0.00061315, "L": 0.00060539, "C": 0.00060539, "V": 261.67804609, "T": "2017-12-02T10:05:00", "BV": 0.15992399}, {"O": 0.00060914, "H": 0.00060914, "L": 0.00060418, "C": 0.00060421, "V": 1289.8738609, "T": "2017-12-02T10:10:00", "BV": 0.78011969}, {"O": 0.0006042, "H": 0.00061315, "L": 0.0006042, "C": 0.00061315, "V": 716.50087808, "T": "2017-12-02T10:15:00", "BV": 0.43369173}, {"O": 0.00061315, "H": 0.000616, "L": 0.00061084, "C": 0.00061599, "V": 107.98098705, "T": "2017-12-02T10:20:00", "BV": 0.066345}, {"O": 0.000616, "H": 0.000616, "L": 0.00060961, "C": 0.00061002, "V": 485.729698, "T": "2017-12-02T10:25:00", "BV": 0.29670161}, {"O": 0.000616, "H": 0.00061602, "L": 0.00061, "C": 0.00061003, "V": 980.03811858, "T": "2017-12-02T10:30:00", "BV": 0.59930593}, {"O": 0.00061, "H": 0.00061012, "L": 0.00061, "C": 0.00061012, "V": 767.93756225, "T": "2017-12-02T10:35:00", "BV": 0.46844491}, {"O": 0.00061012, "H": 0.0006161, "L": 0.00061012, "C": 0.0006161, "V": 303.63380507, "T": "2017-12-02T10:40:00", "BV": 0.18687339}, {"O": 0.0006161, "H": 0.0006161, "L": 0.0006156, "C": 0.0006161, "V": 150.53811359, "T": "2017-12-02T10:45:00", "BV": 0.09274531}, {"O": 0.0006161, "H": 0.00061674, "L": 0.0006161, "C": 0.00061674, "V": 339.86440371, "T": "2017-12-02T10:50:00", "BV": 0.209413}, {"O": 0.00061674, "H": 0.00061797, "L": 0.0006156, "C": 0.0006156, "V": 978.86995238, "T": "2017-12-02T10:55:00", "BV": 0.60467413}, {"O": 0.0006156, "H": 0.00061797, "L": 0.00061095, "C": 0.00061095, "V": 422.86007651, "T": "2017-12-02T11:00:00", "BV": 0.26001298}, {"O": 0.00061559, "H": 0.00061559, "L": 0.00061558, "C": 0.00061558, "V": 161.74010761, "T": "2017-12-02T11:05:00", "BV": 0.0995654}, {"O": 0.00061092, "H": 0.000615, "L": 0.00061009, "C": 0.000615, "V": 33.71285128, "T": "2017-12-02T11:10:00", "BV": 0.02069166}, {"O": 0.00061499, "H": 0.00061799, "L": 0.00061009, "C": 0.00061798, "V": 1574.24830295, "T": "2017-12-02T11:15:00", "BV": 0.96851741}, {"O": 0.00061798, "H": 0.00061798, "L": 0.00060915, "C": 0.00060955, "V": 3714.89869162, "T": "2017-12-02T11:20:00", "BV": 2.27206587}, {"O": 0.00060964, "H": 0.00061798, "L": 0.00060963, "C": 0.00061783, "V": 4061.93554734, "T": "2017-12-02T11:25:00", "BV": 2.50312914}, {"O": 0.00061783, "H": 0.00061783, "L": 0.00061141, "C": 0.00061151, "V": 1454.02762042, "T": "2017-12-02T11:30:00", "BV": 0.89043526}, {"O": 0.00061154, "H": 0.00061548, "L": 0.00061151, "C": 0.00061151, "V": 980.49639459, "T": "2017-12-02T11:35:00", "BV": 0.59971187}, {"O": 0.000613, "H": 0.000618, "L": 0.00060917, "C": 0.000618, "V": 1212.08616974, "T": "2017-12-02T11:40:00", "BV": 0.74343358}, {"O": 0.00061748, "H": 0.00061789, "L": 0.0006173, "C": 0.00061747, "V": 218.80320729, "T": "2017-12-02T11:45:00", "BV": 0.13513817}, {"O": 0.0006113, "H": 0.0006179, "L": 0.0006113, "C": 0.0006163, "V": 442.0576379, "T": "2017-12-02T11:50:00", "BV": 0.27246142}, {"O": 0.0006163, "H": 0.0006163, "L": 0.000616, "C": 0.000616, "V": 102.4883776, "T": "2017-12-02T11:55:00", "BV": 0.06314998}, {"O": 0.0006145, "H": 0.0006145, "L": 0.00061077, "C": 0.0006108, "V": 44.76144413, "T": "2017-12-02T12:00:00", "BV": 0.02735631}, {"O": 0.00061598, "H": 0.00061598, "L": 0.00060734, "C": 0.00061597, "V": 926.03245346, "T": "2017-12-02T12:05:00", "BV": 0.56933091}, {"O": 0.00061597, "H": 0.00061597, "L": 0.00061352, "C": 0.00061597, "V": 756.98551704, "T": "2017-12-02T12:10:00", "BV": 0.46616985}, {"O": 0.00061404, "H": 0.00061597, "L": 0.000614, "C": 0.000614, "V": 927.36317333, "T": "2017-12-02T12:15:00", "BV": 0.56999154}, {"O": 0.00061401, "H": 0.00061597, "L": 0.00061401, "C": 0.00061401, "V": 86.73434415, "T": "2017-12-02T12:20:00", "BV": 0.05330311}, {"O": 0.00061401, "H": 0.00061595, "L": 0.000614, "C": 0.000614, "V": 354.166644, "T": "2017-12-02T12:25:00", "BV": 0.21756175}, {"O": 0.000614, "H": 0.00061595, "L": 0.000614, "C": 0.000614, "V": 119.4874028, "T": "2017-12-02T12:30:00", "BV": 0.07340314}, {"O": 0.0006155, "H": 0.0006155, "L": 0.000614, "C": 0.000614, "V": 344.33300034, "T": "2017-12-02T12:35:00", "BV": 0.21154345}, {"O": 0.00061498, "H": 0.0006155, "L": 0.00061445, "C": 0.00061445, "V": 37.20928284, "T": "2017-12-02T12:40:00", "BV": 0.02286501}, {"O": 0.0006145, "H": 0.0006155, "L": 0.00061445, "C": 0.00061445, "V": 345.81642221, "T": "2017-12-02T12:45:00", "BV": 0.2124997}, {"O": 0.0006155, "H": 0.0006155, "L": 0.00061445, "C": 0.00061446, "V": 587.22984167, "T": "2017-12-02T12:50:00", "BV": 0.36091743}, {"O": 0.00061446, "H": 0.00061446, "L": 0.00061445, "C": 0.00061445, "V": 69.14546365, "T": "2017-12-02T12:55:00", "BV": 0.04248654}, {"O": 0.00061445, "H": 0.00061549, "L": 0.00061445, "C": 0.000615, "V": 53.18519057, "T": "2017-12-02T13:00:00", "BV": 0.03268859}, {"O": 0.000615, "H": 0.000615, "L": 0.00061445, "C": 0.00061445, "V": 458.93175831, "T": "2017-12-02T13:05:00", "BV": 0.28215433}, {"O": 0.00061474, "H": 0.00061474, "L": 0.00061445, "C": 0.00061445, "V": 28.19909787, "T": "2017-12-02T13:10:00", "BV": 0.01732747}, {"O": 0.0006145, "H": 0.0006145, "L": 0.000614, "C": 0.000614, "V": 676.85852826, "T": "2017-12-02T13:15:00", "BV": 0.41569713}, {"O": 0.000614, "H": 0.00061439, "L": 0.000614, "C": 0.00061439, "V": 16.13412368, "T": "2017-12-02T13:20:00", "BV": 0.00990747}, {"O": 0.000614, "H": 0.00061439, "L": 0.00061, "C": 0.00061012, "V": 746.19268002, "T": "2017-12-02T13:25:00", "BV": 0.45587983}, {"O": 0.00061012, "H": 0.00061012, "L": 0.000609, "C": 0.000609, "V": 2251.50806688, "T": "2017-12-02T13:30:00", "BV": 1.37321392}, {"O": 0.0006088, "H": 0.00061012, "L": 0.0006061, "C": 0.00061012, "V": 504.14953299, "T": "2017-12-02T13:35:00", "BV": 0.30746209}, {"O": 0.00060609, "H": 0.00061011, "L": 0.00060502, "C": 0.00060502, "V": 196.89349289, "T": "2017-12-02T13:40:00", "BV": 0.11935042}, {"O": 0.00061, "H": 0.00061012, "L": 0.000605, "C": 0.000605, "V": 503.63911709, "T": "2017-12-02T13:45:00", "BV": 0.30654}, {"O": 0.00060767, "H": 0.00061012, "L": 0.000606, "C": 0.00061012, "V": 338.42399773, "T": "2017-12-02T13:50:00", "BV": 0.20592743}, {"O": 0.00061012, "H": 0.00061012, "L": 0.00060685, "C": 0.00060685, "V": 798.95134958, "T": "2017-12-02T13:55:00", "BV": 0.48580984}, {"O": 0.00060685, "H": 0.00060685, "L": 0.00060523, "C": 0.00060523, "V": 18.26403882, "T": "2017-12-02T14:00:00", "BV": 0.01105926}, {"O": 0.00060501, "H": 0.00060501, "L": 0.00060003, "C": 0.0006001, "V": 864.10268715, "T": "2017-12-02T14:05:00", "BV": 0.52011565}, {"O": 0.00060013, "H": 0.00060521, "L": 0.0006, "C": 0.00060521, "V": 1569.91312304, "T": "2017-12-02T14:10:00", "BV": 0.94754662}, {"O": 0.00060521, "H": 0.00061012, "L": 0.0006, "C": 0.00061011, "V": 970.93543118, "T": "2017-12-02T14:15:00", "BV": 0.58745091}, {"O": 0.00060372, "H": 0.00060605, "L": 0.0006, "C": 0.0006, "V": 984.1983119, "T": "2017-12-02T14:20:00", "BV": 0.59263798}, {"O": 0.00060033, "H": 0.00061011, "L": 0.00060033, "C": 0.00061011, "V": 435.96944917, "T": "2017-12-02T14:25:00", "BV": 0.26515859}, {"O": 0.000609, "H": 0.000609, "L": 0.00060162, "C": 0.00060162, "V": 720.28233735, "T": "2017-12-02T14:30:00", "BV": 0.43666446}, {"O": 0.00060209, "H": 0.00061012, "L": 0.00060209, "C": 0.00060503, "V": 2576.49883615, "T": "2017-12-02T14:35:00", "BV": 1.56676097}, {"O": 0.00060507, "H": 0.00061012, "L": 0.00060507, "C": 0.00061012, "V": 193.69054492, "T": "2017-12-02T14:40:00", "BV": 0.11802126}, {"O": 0.00061012, "H": 0.00061012, "L": 0.00061012, "C": 0.00061012, "V": 133.0, "T": "2017-12-02T14:45:00", "BV": 0.08114596}, {"O": 0.00060508, "H": 0.00061012, "L": 0.00060232, "C": 0.00060232, "V": 4487.03226994, "T": "2017-12-02T14:50:00", "BV": 2.72932925}, {"O": 0.00060367, "H": 0.00060896, "L": 0.00060367, "C": 0.0006076, "V": 83.04054756, "T": "2017-12-02T14:55:00", "BV": 0.05056129}, {"O": 0.00061012, "H": 0.00061012, "L": 0.00060091, "C": 0.00060341, "V": 418.05336062, "T": "2017-12-02T15:00:00", "BV": 0.25267171}, {"O": 0.00060344, "H": 0.00061, "L": 0.00060344, "C": 0.00061, "V": 51.53335307, "T": "2017-12-02T15:05:00", "BV": 0.03111771}, {"O": 0.000605, "H": 0.00061011, "L": 0.00060122, "C": 0.00060919, "V": 697.5486682, "T": "2017-12-02T15:10:00", "BV": 0.4232466}, {"O": 0.00060886, "H": 0.00060886, "L": 0.00060886, "C": 0.00060886, "V": 7.69501933, "T": "2017-12-02T15:15:00", "BV": 0.00468518}, {"O": 0.00060886, "H": 0.00060886, "L": 0.0006, "C": 0.00060022, "V": 278.71269556, "T": "2017-12-02T15:20:00", "BV": 0.16744305}, {"O": 0.00060069, "H": 0.00060676, "L": 0.00060068, "C": 0.00060676, "V": 879.48828109, "T": "2017-12-02T15:25:00", "BV": 0.52830646}, {"O": 0.00060649, "H": 0.00060649, "L": 0.00060034, "C": 0.00060575, "V": 147.45613392, "T": "2017-12-02T15:30:00", "BV": 0.08913884}, {"O": 0.00060551, "H": 0.00060551, "L": 0.00060006, "C": 0.00060009, "V": 155.91537702, "T": "2017-12-02T15:35:00", "BV": 0.09389401}, {"O": 0.00060025, "H": 0.00060036, "L": 0.00060025, "C": 0.00060036, "V": 390.21102084, "T": "2017-12-02T15:40:00", "BV": 0.2342369}, {"O": 0.00060498, "H": 0.00060551, "L": 0.00060265, "C": 0.00060551, "V": 1320.22708624, "T": "2017-12-02T15:45:00", "BV": 0.79907212}, {"O": 0.00060549, "H": 0.00060551, "L": 0.00060549, "C": 0.00060551, "V": 130.91471313, "T": "2017-12-02T15:55:00", "BV": 0.07926787}, {"O": 0.00060551, "H": 0.00060551, "L": 0.00060549, "C": 0.00060549, "V": 909.31354273, "T": "2017-12-02T16:00:00", "BV": 0.55058103}, {"O": 0.00060549, "H": 0.00060899, "L": 0.00060025, "C": 0.00060031, "V": 1227.05770625, "T": "2017-12-02T16:05:00", "BV": 0.73874376}, {"O": 0.0006003, "H": 0.00060265, "L": 0.00060025, "C": 0.00060025, "V": 451.11526471, "T": "2017-12-02T16:10:00", "BV": 0.27106283}, {"O": 0.00060028, "H": 0.00060265, "L": 0.0006, "C": 0.0006, "V": 2295.58942286, "T": "2017-12-02T16:15:00", "BV": 1.37744365}, {"O": 0.00060542, "H": 0.00060542, "L": 0.0006, "C": 0.0006001, "V": 1982.26502826, "T": "2017-12-02T16:20:00", "BV": 1.1905019}, {"O": 0.00060009, "H": 0.00060666, "L": 0.00059703, "C": 0.00060666, "V": 893.03369253, "T": "2017-12-02T16:25:00", "BV": 0.53762218}, {"O": 0.00060663, "H": 0.00060663, "L": 0.00059723, "C": 0.00059723, "V": 3144.59773533, "T": "2017-12-02T16:30:00", "BV": 1.87975608}, {"O": 0.00059763, "H": 0.00059766, "L": 0.00059763, "C": 0.00059766, "V": 80.09668787, "T": "2017-12-02T16:35:00", "BV": 0.04786947}, {"O": 0.00060366, "H": 0.00060366, "L": 0.0005977, "C": 0.00060227, "V": 473.01105297, "T": "2017-12-02T16:40:00", "BV": 0.28353948}, {"O": 0.00059886, "H": 0.00060797, "L": 0.0005984, "C": 0.00060797, "V": 777.46662046, "T": "2017-12-02T16:45:00", "BV": 0.47048346}, {"O": 0.00060073, "H": 0.00060511, "L": 0.00060073, "C": 0.00060311, "V": 108.30371953, "T": "2017-12-02T16:50:00", "BV": 0.06534221}, {"O": 0.000603, "H": 0.000603, "L": 0.000603, "C": 0.000603, "V": 25.17873437, "T": "2017-12-02T16:55:00", "BV": 0.01518277}, {"O": 0.00060073, "H": 0.000603, "L": 0.0006, "C": 0.00060291, "V": 432.75186929, "T": "2017-12-02T17:00:00", "BV": 0.25980717}, {"O": 0.000603, "H": 0.000603, "L": 0.0006, "C": 0.000603, "V": 3367.37470993, "T": "2017-12-02T17:05:00", "BV": 2.0272762}, {"O": 0.00060014, "H": 0.000603, "L": 0.00059184, "C": 0.00059501, "V": 4899.18081015, "T": "2017-12-02T17:10:00", "BV": 2.91828857}, {"O": 0.00060281, "H": 0.00060299, "L": 0.00060281, "C": 0.00060299, "V": 264.72115795, "T": "2017-12-02T17:15:00", "BV": 0.15962088}, {"O": 0.000603, "H": 0.000603, "L": 0.000603, "C": 0.000603, "V": 321.35758159, "T": "2017-12-02T17:20:00", "BV": 0.1937786}, {"O": 0.000603, "H": 0.000603, "L": 0.000603, "C": 0.000603, "V": 602.07257967, "T": "2017-12-02T17:25:00", "BV": 0.36304974}, {"O": 0.000603, "H": 0.000603, "L": 0.00059636, "C": 0.00059636, "V": 738.80876617, "T": "2017-12-02T17:30:00", "BV": 0.44539378}, {"O": 0.00060145, "H": 0.00060283, "L": 0.00059502, "C": 0.00059532, "V": 206.77940025, "T": "2017-12-02T17:35:00", "BV": 0.12347655}, {"O": 0.00059535, "H": 0.00060144, "L": 0.00059535, "C": 0.00060144, "V": 93.16001544, "T": "2017-12-02T17:40:00", "BV": 0.05596735}, {"O": 0.00060144, "H": 0.00060283, "L": 0.00059852, "C": 0.00059852, "V": 71.52556942, "T": "2017-12-02T17:45:00", "BV": 0.0429128}, {"O": 0.00060283, "H": 0.00060283, "L": 0.00059846, "C": 0.00060283, "V": 393.17022509, "T": "2017-12-02T17:50:00", "BV": 0.23674515}, {"O": 0.00060283, "H": 0.00060294, "L": 0.00059063, "C": 0.00060197, "V": 323.73924974, "T": "2017-12-02T17:55:00", "BV": 0.1929482}, {"O": 0.00060287, "H": 0.000603, "L": 0.00060287, "C": 0.000603, "V": 542.90135605, "T": "2017-12-02T18:00:00", "BV": 0.32736747}, {"O": 0.0006, "H": 0.0006, "L": 0.00059329, "C": 0.00059329, "V": 299.00316661, "T": "2017-12-02T18:05:00", "BV": 0.17800605}, {"O": 0.00059259, "H": 0.000602, "L": 0.00059187, "C": 0.000602, "V": 150.24013431, "T": "2017-12-02T18:10:00", "BV": 0.08929}, {"O": 0.000602, "H": 0.00060259, "L": 0.000602, "C": 0.00060259, "V": 34.21001372, "T": "2017-12-02T18:15:00", "BV": 0.02060197}, {"O": 0.00060259, "H": 0.000603, "L": 0.00060259, "C": 0.000603, "V": 181.23868765, "T": "2017-12-02T18:20:00", "BV": 0.10927901}, {"O": 0.000603, "H": 0.000603, "L": 0.000603, "C": 0.000603, "V": 2.65141455, "T": "2017-12-02T18:25:00", "BV": 0.0015988}, {"O": 0.0006025, "H": 0.000603, "L": 0.000602, "C": 0.000602, "V": 672.20250627, "T": "2017-12-02T18:30:00", "BV": 0.40531124}, {"O": 0.000603, "H": 0.00061597, "L": 0.000603, "C": 0.000615, "V": 3693.28493297, "T": "2017-12-02T18:35:00", "BV": 2.2660982}, {"O": 0.000615, "H": 0.00061597, "L": 0.000615, "C": 0.000615, "V": 702.77890283, "T": "2017-12-02T18:40:00", "BV": 0.43224923}, {"O": 0.000615, "H": 0.00061525, "L": 0.000615, "C": 0.00061525, "V": 128.44138912, "T": "2017-12-02T18:45:00", "BV": 0.0789955}, {"O": 0.00061525, "H": 0.00061525, "L": 0.00059803, "C": 0.00060415, "V": 2012.44517054, "T": "2017-12-02T18:50:00", "BV": 1.21783509}, {"O": 0.00060578, "H": 0.00060732, "L": 0.00060578, "C": 0.00060732, "V": 109.0, "T": "2017-12-02T18:55:00", "BV": 0.06618556}, {"O": 0.00061204, "H": 0.00061597, "L": 0.0006119, "C": 0.00061564, "V": 274.90322093, "T": "2017-12-02T19:00:00", "BV": 0.16871796}, {"O": 0.0006159, "H": 0.00061597, "L": 0.0006159, "C": 0.00061597, "V": 134.48797011, "T": "2017-12-02T19:05:00", "BV": 0.08283462}, {"O": 0.00061595, "H": 0.00061597, "L": 0.00060743, "C": 0.00061495, "V": 337.94721733, "T": "2017-12-02T19:10:00", "BV": 0.20678831}, {"O": 0.00061499, "H": 0.00061597, "L": 0.00061, "C": 0.0006121, "V": 466.40443234, "T": "2017-12-02T19:15:00", "BV": 0.28633215}, {"O": 0.0006121, "H": 0.0006121, "L": 0.00061111, "C": 0.00061111, "V": 263.97278485, "T": "2017-12-02T19:20:00", "BV": 0.16135923}, {"O": 0.00061131, "H": 0.00061597, "L": 0.00061111, "C": 0.00061597, "V": 156.63953029, "T": "2017-12-02T19:25:00", "BV": 0.09633496}, {"O": 0.00061499, "H": 0.00061597, "L": 0.00061499, "C": 0.00061499, "V": 351.61159123, "T": "2017-12-02T19:30:00", "BV": 0.21631196}, {"O": 0.00061499, "H": 0.00061499, "L": 0.000607, "C": 0.000607, "V": 424.73314791, "T": "2017-12-02T19:35:00", "BV": 0.25834812}, {"O": 0.000612, "H": 0.00061497, "L": 0.00060588, "C": 0.00061169, "V": 231.38842499, "T": "2017-12-02T19:40:00", "BV": 0.14067895}, {"O": 0.00061169, "H": 0.00061598, "L": 0.00060628, "C": 0.00060628, "V": 435.59411277, "T": "2017-12-02T19:45:00", "BV": 0.26641752}, {"O": 0.00061582, "H": 0.00062, "L": 0.00060742, "C": 0.00061999, "V": 3336.18175675, "T": "2017-12-02T19:50:00", "BV": 2.06213726}, {"O": 0.00061999, "H": 0.00062182, "L": 0.00061041, "C": 0.00062182, "V": 499.54767761, "T": "2017-12-02T19:55:00", "BV": 0.30986916}, {"O": 0.00062099, "H": 0.0006225, "L": 0.00061225, "C": 0.00062093, "V": 1036.50833754, "T": "2017-12-02T20:00:00", "BV": 0.64300851}, {"O": 0.00062094, "H": 0.00062471, "L": 0.00062093, "C": 0.00062399, "V": 3816.91590523, "T": "2017-12-02T20:05:00", "BV": 2.37556022}, {"O": 0.00062396, "H": 0.000624, "L": 0.00061397, "C": 0.00062393, "V": 1975.6453708, "T": "2017-12-02T20:10:00", "BV": 1.23032036}, {"O": 0.0006238, "H": 0.000625, "L": 0.0006238, "C": 0.000625, "V": 7311.15727789, "T": "2017-12-02T20:15:00", "BV": 4.56336044}, {"O": 0.000625, "H": 0.00062809, "L": 0.000625, "C": 0.00062785, "V": 1808.03930035, "T": "2017-12-02T20:20:00", "BV": 1.13426318}, {"O": 0.00062785, "H": 0.00063039, "L": 0.00062393, "C": 0.00063039, "V": 6211.35801629, "T": "2017-12-02T20:25:00", "BV": 3.89936053}, {"O": 0.00063044, "H": 0.00063144, "L": 0.00061397, "C": 0.0006239, "V": 2141.39427235, "T": "2017-12-02T20:30:00", "BV": 1.34419325}, {"O": 0.0006239, "H": 0.00063307, "L": 0.00062003, "C": 0.00063307, "V": 880.53324409, "T": "2017-12-02T20:35:00", "BV": 0.55206134}, {"O": 0.00062775, "H": 0.00063341, "L": 0.00061534, "C": 0.00062424, "V": 692.04648225, "T": "2017-12-02T20:40:00", "BV": 0.43377242}, {"O": 0.00062424, "H": 0.00062424, "L": 0.00061587, "C": 0.0006166, "V": 3202.58868445, "T": "2017-12-02T20:45:00", "BV": 1.97753707}, {"O": 0.00061595, "H": 0.00061655, "L": 0.00061451, "C": 0.00061563, "V": 1821.08618294, "T": "2017-12-02T20:50:00", "BV": 1.12026614}, {"O": 0.00061463, "H": 0.00061564, "L": 0.00061309, "C": 0.00061563, "V": 2194.76923384, "T": "2017-12-02T20:55:00", "BV": 1.34874337}, {"O": 0.00062067, "H": 0.00062083, "L": 0.00061563, "C": 0.00062001, "V": 469.37116781, "T": "2017-12-02T21:00:00", "BV": 0.29100165}, {"O": 0.0006206, "H": 0.00062367, "L": 0.00062, "C": 0.00062205, "V": 2220.87230633, "T": "2017-12-02T21:05:00", "BV": 1.37946907}, {"O": 0.00062205, "H": 0.00062364, "L": 0.00062, "C": 0.00062001, "V": 678.29009644, "T": "2017-12-02T21:10:00", "BV": 0.42151685}, {"O": 0.000621, "H": 0.000621, "L": 0.00062001, "C": 0.00062001, "V": 816.53248143, "T": "2017-12-02T21:15:00", "BV": 0.50645989}, {"O": 0.00062097, "H": 0.0006227, "L": 0.00062001, "C": 0.0006227, "V": 2067.53977836, "T": "2017-12-02T21:20:00", "BV": 1.28385567}, {"O": 0.0006227, "H": 0.00062596, "L": 0.0006227, "C": 0.000625, "V": 2142.44921524, "T": "2017-12-02T21:25:00", "BV": 1.33832982}, {"O": 0.000625, "H": 0.00062712, "L": 0.0006227, "C": 0.0006227, "V": 1516.12803342, "T": "2017-12-02T21:30:00", "BV": 0.94887371}, {"O": 0.000625, "H": 0.0006269, "L": 0.00062285, "C": 0.00062285, "V": 428.91070148, "T": "2017-12-02T21:35:00", "BV": 0.26811342}, {"O": 0.00062285, "H": 0.00062285, "L": 0.0006227, "C": 0.0006227, "V": 726.13137343, "T": "2017-12-02T21:40:00", "BV": 0.45225828}, {"O": 0.0006227, "H": 0.0006231, "L": 0.0006227, "C": 0.0006231, "V": 554.75928991, "T": "2017-12-02T21:45:00", "BV": 0.34550637}, {"O": 0.00062311, "H": 0.00062449, "L": 0.00062001, "C": 0.00062001, "V": 666.35422988, "T": "2017-12-02T21:50:00", "BV": 0.41483427}, {"O": 0.00062269, "H": 0.00062682, "L": 0.00062008, "C": 0.00062638, "V": 317.41495378, "T": "2017-12-02T21:55:00", "BV": 0.1981719}, {"O": 0.00062009, "H": 0.00062551, "L": 0.00062, "C": 0.00062, "V": 1592.12151139, "T": "2017-12-02T22:00:00", "BV": 0.9882144}, {"O": 0.00062, "H": 0.00062, "L": 0.000616, "C": 0.000616, "V": 120.88474528, "T": "2017-12-02T22:05:00", "BV": 0.07474847}, {"O": 0.000616, "H": 0.00062143, "L": 0.00061452, "C": 0.00061452, "V": 341.70649117, "T": "2017-12-02T22:10:00", "BV": 0.21062797}, {"O": 0.00062042, "H": 0.00062042, "L": 0.0006155, "C": 0.0006155, "V": 628.06926264, "T": "2017-12-02T22:15:00", "BV": 0.38948295}, {"O": 0.00062, "H": 0.00062, "L": 0.00061453, "C": 0.00061453, "V": 208.55182969, "T": "2017-12-02T22:20:00", "BV": 0.12828453}, {"O": 0.0006169, "H": 0.00062038, "L": 0.00061453, "C": 0.00062038, "V": 295.1097844, "T": "2017-12-02T22:25:00", "BV": 0.18141362}, {"O": 0.00062026, "H": 0.00062837, "L": 0.00061512, "C": 0.00062772, "V": 766.53819768, "T": "2017-12-02T22:30:00", "BV": 0.47923354}, {"O": 0.00061936, "H": 0.00062773, "L": 0.00061936, "C": 0.00062767, "V": 88.20129785, "T": "2017-12-02T22:35:00", "BV": 0.05527891}, {"O": 0.00062195, "H": 0.0006273, "L": 0.00061571, "C": 0.00061571, "V": 1772.23115068, "T": "2017-12-02T22:40:00", "BV": 1.10913703}, {"O": 0.00061571, "H": 0.00062311, "L": 0.00061571, "C": 0.000622, "V": 292.76887184, "T": "2017-12-02T22:45:00", "BV": 0.18191573}, {"O": 0.00062311, "H": 0.00062311, "L": 0.00062099, "C": 0.00062099, "V": 118.38390467, "T": "2017-12-02T22:50:00", "BV": 0.07364411}, {"O": 0.00062311, "H": 0.00063338, "L": 0.00062099, "C": 0.00063334, "V": 942.47139449, "T": "2017-12-02T22:55:00", "BV": 0.59265062}, {"O": 0.000632, "H": 0.00063338, "L": 0.00062099, "C": 0.00062099, "V": 833.69127202, "T": "2017-12-02T23:00:00", "BV": 0.52526486}, {"O": 0.00062446, "H": 0.000635, "L": 0.00062446, "C": 0.00062531, "V": 564.17509349, "T": "2017-12-02T23:05:00", "BV": 0.3555499}, {"O": 0.00062999, "H": 0.000639, "L": 0.00062531, "C": 0.00063899, "V": 2519.4373018, "T": "2017-12-02T23:10:00", "BV": 1.60543106}, {"O": 0.00063899, "H": 0.000639, "L": 0.000635, "C": 0.00063893, "V": 1979.27975956, "T": "2017-12-02T23:15:00", "BV": 1.26354384}, {"O": 0.000639, "H": 0.000639, "L": 0.000635, "C": 0.000635, "V": 1608.2083856, "T": "2017-12-02T23:20:00", "BV": 1.02664788}, {"O": 0.000635, "H": 0.000639, "L": 0.00062963, "C": 0.00063498, "V": 2036.31206848, "T": "2017-12-02T23:25:00", "BV": 1.29395066}, {"O": 0.00063498, "H": 0.00063498, "L": 0.00062798, "C": 0.00062798, "V": 4750.72853773, "T": "2017-12-02T23:30:00", "BV": 2.98495975}, {"O": 0.00062798, "H": 0.00062798, "L": 0.00062655, "C": 0.00062655, "V": 3670.13637527, "T": "2017-12-02T23:35:00", "BV": 2.30410639}, {"O": 0.00062798, "H": 0.00062798, "L": 0.00062447, "C": 0.00062798, "V": 1481.2068845, "T": "2017-12-02T23:40:00", "BV": 0.92904608}, {"O": 0.00062798, "H": 0.00063809, "L": 0.00062798, "C": 0.00063755, "V": 1561.95779024, "T": "2017-12-02T23:45:00", "BV": 0.98153995}, {"O": 0.00063809, "H": 0.00063815, "L": 0.00063078, "C": 0.00063078, "V": 441.14645301, "T": "2017-12-02T23:50:00", "BV": 0.28133417}, {"O": 0.00063078, "H": 0.00064387, "L": 0.00063078, "C": 0.000643, "V": 3909.46169672, "T": "2017-12-02T23:55:00", "BV": 2.5038187}, {"O": 0.000643, "H": 0.0006439, "L": 0.0006402, "C": 0.0006402, "V": 2090.64345061, "T": "2017-12-03T00:00:00", "BV": 1.34319413}, {"O": 0.0006402, "H": 0.0006402, "L": 0.00062505, "C": 0.00063, "V": 4501.57648514, "T": "2017-12-03T00:05:00", "BV": 2.82231577}, {"O": 0.000626, "H": 0.00063401, "L": 0.00062588, "C": 0.00063, "V": 1556.62587217, "T": "2017-12-03T00:10:00", "BV": 0.98591094}, {"O": 0.00063001, "H": 0.00063001, "L": 0.00062505, "C": 0.00063, "V": 1177.52960224, "T": "2017-12-03T00:15:00", "BV": 0.73791412}, {"O": 0.00063, "H": 0.00063, "L": 0.00062505, "C": 0.00062999, "V": 5252.81273758, "T": "2017-12-03T00:20:00", "BV": 3.28382487}, {"O": 0.00062996, "H": 0.00062996, "L": 0.00062525, "C": 0.00062996, "V": 213.43085352, "T": "2017-12-03T00:25:00", "BV": 0.13408897}, {"O": 0.00062996, "H": 0.00062996, "L": 0.00062525, "C": 0.00062525, "V": 203.61437989, "T": "2017-12-03T00:30:00", "BV": 0.12807358}, {"O": 0.00062995, "H": 0.00062996, "L": 0.00062507, "C": 0.00062507, "V": 583.02481568, "T": "2017-12-03T00:35:00", "BV": 0.3651311}, {"O": 0.00062525, "H": 0.00062994, "L": 0.00062507, "C": 0.00062756, "V": 118.68408637, "T": "2017-12-03T00:40:00", "BV": 0.0746803}, {"O": 0.00062756, "H": 0.00062756, "L": 0.00062506, "C": 0.00062509, "V": 1844.85832684, "T": "2017-12-03T00:45:00", "BV": 1.15556744}, {"O": 0.00062512, "H": 0.00062756, "L": 0.00062512, "C": 0.00062756, "V": 59.25773215, "T": "2017-12-03T00:50:00", "BV": 0.0371572}, {"O": 0.00062756, "H": 0.00062756, "L": 0.00062515, "C": 0.00062756, "V": 257.56411934, "T": "2017-12-03T00:55:00", "BV": 0.1613707}, {"O": 0.00062756, "H": 0.00062996, "L": 0.00062518, "C": 0.00062757, "V": 1043.06120201, "T": "2017-12-03T01:00:00", "BV": 0.65509351}, {"O": 0.00062756, "H": 0.000631, "L": 0.00062756, "C": 0.000631, "V": 2266.55003855, "T": "2017-12-03T01:05:00", "BV": 1.4278621}, {"O": 0.00063163, "H": 0.00063534, "L": 0.00062758, "C": 0.0006276, "V": 1130.75307985, "T": "2017-12-03T01:10:00", "BV": 0.71251307}, {"O": 0.0006276, "H": 0.00063558, "L": 0.00062607, "C": 0.00063253, "V": 1437.89858525, "T": "2017-12-03T01:15:00", "BV": 0.90818471}, {"O": 0.00063128, "H": 0.00063502, "L": 0.00063128, "C": 0.000633, "V": 796.30433529, "T": "2017-12-03T01:20:00", "BV": 0.50525178}, {"O": 0.000633, "H": 0.00063502, "L": 0.000633, "C": 0.00063502, "V": 1048.60676966, "T": "2017-12-03T01:25:00", "BV": 0.66413801}, {"O": 0.00063502, "H": 0.00063781, "L": 0.00063344, "C": 0.00063344, "V": 523.2416244, "T": "2017-12-03T01:30:00", "BV": 0.33211854}, {"O": 0.00063781, "H": 0.00063781, "L": 0.00063261, "C": 0.00063313, "V": 807.42862828, "T": "2017-12-03T01:35:00", "BV": 0.51102554}, {"O": 0.00064, "H": 0.0006439, "L": 0.00063268, "C": 0.0006439, "V": 408.42848988, "T": "2017-12-03T01:40:00", "BV": 0.26186164}, {"O": 0.0006439, "H": 0.000648, "L": 0.00064001, "C": 0.000644, "V": 2052.59530547, "T": "2017-12-03T01:45:00", "BV": 1.32610942}, {"O": 0.0006439, "H": 0.00064734, "L": 0.0006439, "C": 0.0006439, "V": 498.49366089, "T": "2017-12-03T01:50:00", "BV": 0.32118469}, {"O": 0.0006439, "H": 0.00064737, "L": 0.0006439, "C": 0.0006439, "V": 1329.260758, "T": "2017-12-03T01:55:00", "BV": 0.85593291}, {"O": 0.00064615, "H": 0.00064797, "L": 0.00064003, "C": 0.00064615, "V": 652.73343881, "T": "2017-12-03T02:00:00", "BV": 0.42171478}, {"O": 0.00064615, "H": 0.00064615, "L": 0.00064139, "C": 0.00064615, "V": 183.38365691, "T": "2017-12-03T02:05:00", "BV": 0.11848406}, {"O": 0.00064615, "H": 0.000647, "L": 0.00064007, "C": 0.000647, "V": 883.82840466, "T": "2017-12-03T02:10:00", "BV": 0.56939374}, {"O": 0.000647, "H": 0.00064888, "L": 0.00064024, "C": 0.00064854, "V": 2089.36490574, "T": "2017-12-03T02:15:00", "BV": 1.35167676}, {"O": 0.00064846, "H": 0.00064854, "L": 0.00064034, "C": 0.00064833, "V": 672.53178462, "T": "2017-12-03T02:20:00", "BV": 0.43561329}, {"O": 0.00064833, "H": 0.00064853, "L": 0.00064035, "C": 0.00064853, "V": 746.68323731, "T": "2017-12-03T02:25:00", "BV": 0.48092853}, {"O": 0.00064854, "H": 0.00064854, "L": 0.00064845, "C": 0.00064845, "V": 241.46245942, "T": "2017-12-03T02:30:00", "BV": 0.15659256}, {"O": 0.00064845, "H": 0.00064845, "L": 0.00064034, "C": 0.00064199, "V": 1305.50054902, "T": "2017-12-03T02:35:00", "BV": 0.84327649}, {"O": 0.00064198, "H": 0.00064199, "L": 0.00064016, "C": 0.00064101, "V": 1719.29219322, "T": "2017-12-03T02:40:00", "BV": 1.1035064}, {"O": 0.00064101, "H": 0.00064199, "L": 0.00064, "C": 0.00064198, "V": 2930.88474058, "T": "2017-12-03T02:45:00", "BV": 1.8791298}, {"O": 0.00064198, "H": 0.00064199, "L": 0.00064108, "C": 0.00064109, "V": 347.48639421, "T": "2017-12-03T02:50:00", "BV": 0.2230504}, {"O": 0.00064109, "H": 0.00064109, "L": 0.00064, "C": 0.00064, "V": 570.57787238, "T": "2017-12-03T02:55:00", "BV": 0.36555634}, {"O": 0.00064101, "H": 0.00064108, "L": 0.00064, "C": 0.00064108, "V": 665.98550653, "T": "2017-12-03T03:00:00", "BV": 0.42682755}, {"O": 0.00064108, "H": 0.00064199, "L": 0.00064001, "C": 0.0006401, "V": 588.83117766, "T": "2017-12-03T03:05:00", "BV": 0.37740683}, {"O": 0.00064199, "H": 0.00064819, "L": 0.0006401, "C": 0.000645, "V": 2801.47527742, "T": "2017-12-03T03:10:00", "BV": 1.8006891}, {"O": 0.00064752, "H": 0.00064819, "L": 0.000645, "C": 0.000645, "V": 1370.74678051, "T": "2017-12-03T03:15:00", "BV": 0.88413797}, {"O": 0.000645, "H": 0.0006482, "L": 0.000644, "C": 0.0006482, "V": 1738.50296966, "T": "2017-12-03T03:20:00", "BV": 1.12491545}, {"O": 0.0006482, "H": 0.000651, "L": 0.0006482, "C": 0.00065003, "V": 9482.55539886, "T": "2017-12-03T03:25:00", "BV": 6.15903912}, {"O": 0.00065005, "H": 0.0006561, "L": 0.00065005, "C": 0.0006561, "V": 1522.24770782, "T": "2017-12-03T03:30:00", "BV": 0.99428441}, {"O": 0.0006563, "H": 0.00066655, "L": 0.0006563, "C": 0.00066321, "V": 5709.5859501, "T": "2017-12-03T03:35:00", "BV": 3.79082996}, {"O": 0.00066033, "H": 0.00067276, "L": 0.00066032, "C": 0.00066262, "V": 6961.82036068, "T": "2017-12-03T03:40:00", "BV": 4.64879851}, {"O": 0.00066587, "H": 0.00066596, "L": 0.00066255, "C": 0.00066262, "V": 2292.517398, "T": "2017-12-03T03:45:00", "BV": 1.52378373}, {"O": 0.00066262, "H": 0.00067197, "L": 0.00066233, "C": 0.00066602, "V": 5550.70964337, "T": "2017-12-03T03:50:00", "BV": 3.70801511}, {"O": 0.00066496, "H": 0.00066992, "L": 0.00066492, "C": 0.0006676, "V": 3484.47105646, "T": "2017-12-03T03:55:00", "BV": 2.32836888}, {"O": 0.00066815, "H": 0.00067281, "L": 0.00066764, "C": 0.00067281, "V": 2969.5709362, "T": "2017-12-03T04:00:00", "BV": 1.99098143}, {"O": 0.00067281, "H": 0.00067653, "L": 0.0006683, "C": 0.00067653, "V": 2091.10470423, "T": "2017-12-03T04:05:00", "BV": 1.40842183}, {"O": 0.00066865, "H": 0.0006765, "L": 0.00066844, "C": 0.00066854, "V": 2788.74912561, "T": "2017-12-03T04:10:00", "BV": 1.87862536}, {"O": 0.00066854, "H": 0.0006773, "L": 0.0006683, "C": 0.00066831, "V": 3318.41177151, "T": "2017-12-03T04:15:00", "BV": 2.2273807}, {"O": 0.00066831, "H": 0.00066833, "L": 0.00066814, "C": 0.00066821, "V": 4868.88817472, "T": "2017-12-03T04:20:00", "BV": 3.25385703}, {"O": 0.00066821, "H": 0.00066833, "L": 0.00065502, "C": 0.0006568, "V": 3289.18936916, "T": "2017-12-03T04:25:00", "BV": 2.17137891}, {"O": 0.0006551, "H": 0.00065723, "L": 0.000652, "C": 0.00065722, "V": 1440.91986858, "T": "2017-12-03T04:30:00", "BV": 0.94476069}, {"O": 0.00065723, "H": 0.00066, "L": 0.00064851, "C": 0.00066, "V": 9082.65271527, "T": "2017-12-03T04:35:00", "BV": 5.94636777}, {"O": 0.00065889, "H": 0.000664, "L": 0.00065254, "C": 0.00066093, "V": 478.50571864, "T": "2017-12-03T04:40:00", "BV": 0.31368666}, {"O": 0.00066085, "H": 0.00066315, "L": 0.00065216, "C": 0.00066304, "V": 304.13380062, "T": "2017-12-03T04:45:00", "BV": 0.20021935}, {"O": 0.000658, "H": 0.00066038, "L": 0.0006437, "C": 0.0006437, "V": 2181.29575806, "T": "2017-12-03T04:50:00", "BV": 1.4163955}, {"O": 0.000643, "H": 0.00065875, "L": 0.00064199, "C": 0.00065875, "V": 1856.09394722, "T": "2017-12-03T04:55:00", "BV": 1.19980623}, {"O": 0.00065875, "H": 0.00066796, "L": 0.00065195, "C": 0.00066749, "V": 7500.32898042, "T": "2017-12-03T05:00:00", "BV": 4.99784972}, {"O": 0.00066453, "H": 0.00066747, "L": 0.0006532, "C": 0.00065626, "V": 957.85143644, "T": "2017-12-03T05:05:00", "BV": 0.62887936}, {"O": 0.00065626, "H": 0.00065628, "L": 0.00064776, "C": 0.00064823, "V": 865.70206672, "T": "2017-12-03T05:10:00", "BV": 0.56463291}, {"O": 0.00065951, "H": 0.0006615, "L": 0.00064134, "C": 0.00065393, "V": 1366.94089351, "T": "2017-12-03T05:15:00", "BV": 0.89747832}, {"O": 0.0006538, "H": 0.00066054, "L": 0.00064798, "C": 0.00066054, "V": 545.63761116, "T": "2017-12-03T05:20:00", "BV": 0.3562522}, {"O": 0.00066069, "H": 0.0006615, "L": 0.00066069, "C": 0.00066141, "V": 241.38040186, "T": "2017-12-03T05:25:00", "BV": 0.15965295}, {"O": 0.00065759, "H": 0.00065759, "L": 0.00064461, "C": 0.00064461, "V": 906.42913932, "T": "2017-12-03T05:30:00", "BV": 0.58930461}, {"O": 0.00064683, "H": 0.0006611, "L": 0.00064683, "C": 0.00065747, "V": 157.83548897, "T": "2017-12-03T05:35:00", "BV": 0.10251241}, {"O": 0.00065146, "H": 0.00065646, "L": 0.00065145, "C": 0.00065344, "V": 243.70835278, "T": "2017-12-03T05:40:00", "BV": 0.15887277}, {"O": 0.00065146, "H": 0.00065354, "L": 0.00065145, "C": 0.00065354, "V": 304.51352824, "T": "2017-12-03T05:45:00", "BV": 0.19888403}, {"O": 0.00065354, "H": 0.0006615, "L": 0.00065245, "C": 0.0006615, "V": 911.67359525, "T": "2017-12-03T05:50:00", "BV": 0.59950214}, {"O": 0.0006615, "H": 0.00066635, "L": 0.0006615, "C": 0.00066635, "V": 1353.9548045, "T": "2017-12-03T05:55:00", "BV": 0.89715125}, {"O": 0.00066215, "H": 0.00066219, "L": 0.00065724, "C": 0.00065724, "V": 759.87766798, "T": "2017-12-03T06:00:00", "BV": 0.50258158}, {"O": 0.00065724, "H": 0.00066076, "L": 0.00065724, "C": 0.00065731, "V": 367.71802418, "T": "2017-12-03T06:05:00", "BV": 0.24195343}, {"O": 0.00065734, "H": 0.00066216, "L": 0.00065734, "C": 0.00065776, "V": 148.9801725, "T": "2017-12-03T06:10:00", "BV": 0.09829587}, {"O": 0.00066609, "H": 0.00066635, "L": 0.00066604, "C": 0.00066635, "V": 179.65647984, "T": "2017-12-03T06:15:00", "BV": 0.11966903}, {"O": 0.00066635, "H": 0.00066666, "L": 0.00065731, "C": 0.00065731, "V": 596.4504066, "T": "2017-12-03T06:20:00", "BV": 0.39570506}, {"O": 0.00065731, "H": 0.00066662, "L": 0.00065731, "C": 0.00066, "V": 70.92189271, "T": "2017-12-03T06:25:00", "BV": 0.04683586}, {"O": 0.00066465, "H": 0.00066658, "L": 0.00065733, "C": 0.00065899, "V": 485.81359219, "T": "2017-12-03T06:30:00", "BV": 0.32087095}, {"O": 0.00065733, "H": 0.00066666, "L": 0.00065733, "C": 0.00066009, "V": 1029.77075596, "T": "2017-12-03T06:35:00", "BV": 0.68251045}, {"O": 0.000666, "H": 0.000666, "L": 0.00066, "C": 0.00066, "V": 771.24114408, "T": "2017-12-03T06:40:00", "BV": 0.50907455}, {"O": 0.00066, "H": 0.00066001, "L": 0.00066, "C": 0.00066, "V": 981.59607685, "T": "2017-12-03T06:45:00", "BV": 0.64785716}, {"O": 0.00066, "H": 0.00066001, "L": 0.00066, "C": 0.00066001, "V": 571.81935749, "T": "2017-12-03T06:50:00", "BV": 0.37740098}, {"O": 0.00066001, "H": 0.00066001, "L": 0.00066, "C": 0.00066001, "V": 1260.84139682, "T": "2017-12-03T06:55:00", "BV": 0.83216165}, {"O": 0.00066001, "H": 0.00066001, "L": 0.00066, "C": 0.00066, "V": 50.22903877, "T": "2017-12-03T07:00:00", "BV": 0.03315141}, {"O": 0.00066, "H": 0.00066001, "L": 0.00065731, "C": 0.00065739, "V": 758.38623772, "T": "2017-12-03T07:05:00", "BV": 0.49987595}, {"O": 0.00065739, "H": 0.00065739, "L": 0.00065731, "C": 0.00065731, "V": 3855.10172478, "T": "2017-12-03T07:10:00", "BV": 2.53429521}, {"O": 0.00065731, "H": 0.00065745, "L": 0.00065002, "C": 0.00065016, "V": 1652.30472886, "T": "2017-12-03T07:15:00", "BV": 1.08458793}, {"O": 0.00065004, "H": 0.00065583, "L": 0.0006479, "C": 0.00065583, "V": 1134.06010128, "T": "2017-12-03T07:20:00", "BV": 0.73714335}, {"O": 0.00065588, "H": 0.0006575, "L": 0.00065, "C": 0.00065483, "V": 568.61663127, "T": "2017-12-03T07:25:00", "BV": 0.37362345}, {"O": 0.00065483, "H": 0.00065748, "L": 0.00064856, "C": 0.00064856, "V": 452.7226276, "T": "2017-12-03T07:30:00", "BV": 0.29619761}, {"O": 0.00064856, "H": 0.00064856, "L": 0.00064439, "C": 0.0006465, "V": 1103.42702988, "T": "2017-12-03T07:35:00", "BV": 0.71298534}, {"O": 0.00064674, "H": 0.00065644, "L": 0.00064397, "C": 0.00064397, "V": 1179.3828351, "T": "2017-12-03T07:40:00", "BV": 0.77009385}, {"O": 0.00064397, "H": 0.00064929, "L": 0.0006429, "C": 0.00064929, "V": 953.19258121, "T": "2017-12-03T07:45:00", "BV": 0.61465045}, {"O": 0.00064637, "H": 0.00064637, "L": 0.00064307, "C": 0.00064387, "V": 1306.25447378, "T": "2017-12-03T07:50:00", "BV": 0.84077951}, {"O": 0.00064387, "H": 0.00064388, "L": 0.00064387, "C": 0.00064388, "V": 121.96083654, "T": "2017-12-03T07:55:00", "BV": 0.07852756}, {"O": 0.00064388, "H": 0.00064816, "L": 0.0006427, "C": 0.0006427, "V": 1098.9876711, "T": "2017-12-03T08:00:00", "BV": 0.7083461}, {"O": 0.0006427, "H": 0.00064299, "L": 0.00064199, "C": 0.00064209, "V": 2843.46418172, "T": "2017-12-03T08:05:00", "BV": 1.82757694}, {"O": 0.00064208, "H": 0.00064208, "L": 0.00062851, "C": 0.000636, "V": 5505.74266177, "T": "2017-12-03T08:10:00", "BV": 3.49795323}, {"O": 0.000636, "H": 0.0006385, "L": 0.0006355, "C": 0.0006385, "V": 413.63742413, "T": "2017-12-03T08:15:00", "BV": 0.26352846}, {"O": 0.0006385, "H": 0.00064, "L": 0.0006385, "C": 0.00063853, "V": 2914.92168308, "T": "2017-12-03T08:20:00", "BV": 1.86521829}, {"O": 0.00063989, "H": 0.00064, "L": 0.0006385, "C": 0.00064, "V": 1843.02252487, "T": "2017-12-03T08:25:00", "BV": 1.17927905}, {"O": 0.00064, "H": 0.00064, "L": 0.00063651, "C": 0.00064, "V": 3785.60464419, "T": "2017-12-03T08:30:00", "BV": 2.42204835}, {"O": 0.00063854, "H": 0.00064169, "L": 0.0006365, "C": 0.00063723, "V": 373.49809679, "T": "2017-12-03T08:35:00", "BV": 0.23846304}, {"O": 0.00064169, "H": 0.00064504, "L": 0.00064169, "C": 0.00064504, "V": 302.31725964, "T": "2017-12-03T08:40:00", "BV": 0.19438335}, {"O": 0.00064504, "H": 0.00064539, "L": 0.00064002, "C": 0.00064539, "V": 135.06727745, "T": "2017-12-03T08:45:00", "BV": 0.08684693}, {"O": 0.0006454, "H": 0.00065, "L": 0.00064202, "C": 0.00065, "V": 2271.6821667, "T": "2017-12-03T08:50:00", "BV": 1.46878291}, {"O": 0.00065, "H": 0.00065, "L": 0.00064999, "C": 0.00065, "V": 3880.95682094, "T": "2017-12-03T08:55:00", "BV": 2.52262059}, {"O": 0.00065, "H": 0.00065, "L": 0.0006439, "C": 0.00065, "V": 2087.50061068, "T": "2017-12-03T09:00:00", "BV": 1.35647456}, {"O": 0.00065, "H": 0.00065, "L": 0.00064371, "C": 0.00065, "V": 692.88991109, "T": "2017-12-03T09:05:00", "BV": 0.44920377}, {"O": 0.00064993, "H": 0.00065, "L": 0.00064397, "C": 0.00064397, "V": 121.73076923, "T": "2017-12-03T09:10:00", "BV": 0.07897414}, {"O": 0.00065, "H": 0.00065, "L": 0.00064444, "C": 0.00064444, "V": 778.7734514, "T": "2017-12-03T09:15:00", "BV": 0.50272772}, {"O": 0.000645, "H": 0.000645, "L": 0.00064445, "C": 0.000645, "V": 1108.62682699, "T": "2017-12-03T09:20:00", "BV": 0.71506037}, {"O": 0.000645, "H": 0.0006485, "L": 0.00064403, "C": 0.00064445, "V": 581.48376504, "T": "2017-12-03T09:25:00", "BV": 0.37524634}, {"O": 0.00064445, "H": 0.0006499, "L": 0.00064445, "C": 0.00064989, "V": 925.45400623, "T": "2017-12-03T09:30:00", "BV": 0.59884711}, {"O": 0.0006499, "H": 0.00065, "L": 0.00064703, "C": 0.00064999, "V": 2576.15438129, "T": "2017-12-03T09:35:00", "BV": 1.67425903}, {"O": 0.00065, "H": 0.00065, "L": 0.00064445, "C": 0.00064445, "V": 777.67542523, "T": "2017-12-03T09:40:00", "BV": 0.50474281}, {"O": 0.000647, "H": 0.00064976, "L": 0.00064658, "C": 0.00064976, "V": 261.8258776, "T": "2017-12-03T09:45:00", "BV": 0.16941074}, {"O": 0.000648, "H": 0.000648, "L": 0.000644, "C": 0.000644, "V": 56.92024151, "T": "2017-12-03T09:50:00", "BV": 0.03686085}, {"O": 0.00064699, "H": 0.00064725, "L": 0.00064003, "C": 0.00064725, "V": 1708.58341923, "T": "2017-12-03T09:55:00", "BV": 1.09524585}, {"O": 0.00064693, "H": 0.00064724, "L": 0.00063901, "C": 0.00064, "V": 3454.08130204, "T": "2017-12-03T10:00:00", "BV": 2.20870719}, {"O": 0.00064, "H": 0.00064, "L": 0.00063803, "C": 0.00064, "V": 1218.83832402, "T": "2017-12-03T10:05:00", "BV": 0.7794502}, {"O": 0.00064, "H": 0.00064, "L": 0.000638, "C": 0.000638, "V": 1392.13174823, "T": "2017-12-03T10:10:00", "BV": 0.89051553}, {"O": 0.00063797, "H": 0.00064305, "L": 0.00063791, "C": 0.00063791, "V": 1460.59840482, "T": "2017-12-03T10:15:00", "BV": 0.93449719}, {"O": 0.00063794, "H": 0.00063794, "L": 0.00063026, "C": 0.00063524, "V": 1449.7107818, "T": "2017-12-03T10:20:00", "BV": 0.91970718}, {"O": 0.00063749, "H": 0.00063784, "L": 0.00063522, "C": 0.00063525, "V": 724.77633666, "T": "2017-12-03T10:25:00", "BV": 0.4614155}, {"O": 0.00063525, "H": 0.00063797, "L": 0.00063525, "C": 0.00063526, "V": 1818.11328484, "T": "2017-12-03T10:30:00", "BV": 1.15701481}, {"O": 0.00063526, "H": 0.00063796, "L": 0.00063526, "C": 0.00063796, "V": 1555.16446386, "T": "2017-12-03T10:35:00", "BV": 0.99170808}, {"O": 0.00063796, "H": 0.00063978, "L": 0.00063785, "C": 0.00063978, "V": 545.72720225, "T": "2017-12-03T10:40:00", "BV": 0.34838905}, {"O": 0.00064, "H": 0.00064, "L": 0.0006374, "C": 0.0006374, "V": 1448.30321626, "T": "2017-12-03T10:45:00", "BV": 0.9233216}, {"O": 0.0006374, "H": 0.0006374, "L": 0.00063144, "C": 0.00063144, "V": 2666.16291555, "T": "2017-12-03T10:50:00", "BV": 1.69147312}, {"O": 0.00063236, "H": 0.00064, "L": 0.00063141, "C": 0.00063141, "V": 1231.32266539, "T": "2017-12-03T10:55:00", "BV": 0.78082558}, {"O": 0.00063157, "H": 0.00063902, "L": 0.00063155, "C": 0.00063774, "V": 280.37225837, "T": "2017-12-03T11:00:00", "BV": 0.17774523}, {"O": 0.00063902, "H": 0.00063902, "L": 0.00063275, "C": 0.00063275, "V": 40.006789, "T": "2017-12-03T11:05:00", "BV": 0.02555882}, {"O": 0.0006329, "H": 0.00063291, "L": 0.00063288, "C": 0.00063291, "V": 146.25668668, "T": "2017-12-03T11:10:00", "BV": 0.09256612}, {"O": 0.00063291, "H": 0.00063291, "L": 0.00063275, "C": 0.00063275, "V": 323.64286869, "T": "2017-12-03T11:15:00", "BV": 0.20483008}, {"O": 0.00063275, "H": 0.00063275, "L": 0.000628, "C": 0.000628, "V": 1037.37137457, "T": "2017-12-03T11:20:00", "BV": 0.65398151}, {"O": 0.000628, "H": 0.000632, "L": 0.00062798, "C": 0.00062798, "V": 907.22892113, "T": "2017-12-03T11:25:00", "BV": 0.56989191}, {"O": 0.00062701, "H": 0.00062798, "L": 0.00060831, "C": 0.0006103, "V": 9145.00087888, "T": "2017-12-03T11:30:00", "BV": 5.61702751}, {"O": 0.0006103, "H": 0.00061928, "L": 0.00060831, "C": 0.000615, "V": 16369.25852145, "T": "2017-12-03T11:35:00", "BV": 9.98183257}, {"O": 0.000615, "H": 0.00061991, "L": 0.00060837, "C": 0.00061989, "V": 2661.62460277, "T": "2017-12-03T11:40:00", "BV": 1.63766652}, {"O": 0.00061989, "H": 0.00061989, "L": 0.00060072, "C": 0.00061265, "V": 9157.93302383, "T": "2017-12-03T11:45:00", "BV": 5.53546198}, {"O": 0.00061133, "H": 0.00061133, "L": 0.00060542, "C": 0.00060845, "V": 1959.03788554, "T": "2017-12-03T11:50:00", "BV": 1.19360592}, {"O": 0.00060557, "H": 0.00061125, "L": 0.00060557, "C": 0.00060881, "V": 1950.99491145, "T": "2017-12-03T11:55:00", "BV": 1.19034469}, {"O": 0.00061125, "H": 0.0006149, "L": 0.00060892, "C": 0.00060892, "V": 1329.68530289, "T": "2017-12-03T12:00:00", "BV": 0.81341564}, {"O": 0.00060891, "H": 0.00060892, "L": 0.00060453, "C": 0.00060473, "V": 1509.01775332, "T": "2017-12-03T12:05:00", "BV": 0.91643936}, {"O": 0.00060823, "H": 0.00060946, "L": 0.00060462, "C": 0.00060474, "V": 580.04456351, "T": "2017-12-03T12:10:00", "BV": 0.35266485}, {"O": 0.00060885, "H": 0.00061115, "L": 0.00060474, "C": 0.00061091, "V": 498.74557086, "T": "2017-12-03T12:15:00", "BV": 0.3030724}, {"O": 0.00061115, "H": 0.0006137, "L": 0.00061115, "C": 0.0006137, "V": 1140.47054476, "T": "2017-12-03T12:20:00", "BV": 0.69734309}, {"O": 0.0006137, "H": 0.0006193, "L": 0.0006137, "C": 0.0006193, "V": 557.31336215, "T": "2017-12-03T12:25:00", "BV": 0.34330052}, {"O": 0.00061821, "H": 0.00061884, "L": 0.0006149, "C": 0.00061745, "V": 1810.13615448, "T": "2017-12-03T12:30:00", "BV": 1.11804641}, {"O": 0.0006149, "H": 0.0006149, "L": 0.00060478, "C": 0.00060478, "V": 752.2724233, "T": "2017-12-03T12:35:00", "BV": 0.46053476}, {"O": 0.00060905, "H": 0.00061304, "L": 0.00060482, "C": 0.00061, "V": 864.29480051, "T": "2017-12-03T12:40:00", "BV": 0.52573118}, {"O": 0.00061051, "H": 0.00061278, "L": 0.00060565, "C": 0.0006118, "V": 1047.30024506, "T": "2017-12-03T12:45:00", "BV": 0.63827185}, {"O": 0.0006117, "H": 0.0006118, "L": 0.00060574, "C": 0.0006118, "V": 2241.73688978, "T": "2017-12-03T12:50:00", "BV": 1.36397618}, {"O": 0.00061121, "H": 0.00061121, "L": 0.00060584, "C": 0.0006062, "V": 289.01930468, "T": "2017-12-03T12:55:00", "BV": 0.17578304}, {"O": 0.00060633, "H": 0.00061114, "L": 0.0006, "C": 0.00060127, "V": 5421.97524093, "T": "2017-12-03T13:00:00", "BV": 3.26456485}, {"O": 0.00060126, "H": 0.00061096, "L": 0.00060072, "C": 0.00060523, "V": 3630.73859125, "T": "2017-12-03T13:05:00", "BV": 2.19465584}, {"O": 0.00060373, "H": 0.00061178, "L": 0.00060373, "C": 0.00061178, "V": 2107.88098579, "T": "2017-12-03T13:10:00", "BV": 1.28540543}, {"O": 0.00061179, "H": 0.0006118, "L": 0.00061096, "C": 0.0006118, "V": 2497.27294263, "T": "2017-12-03T13:15:00", "BV": 1.5278045}, {"O": 0.0006118, "H": 0.0006118, "L": 0.00061179, "C": 0.00061179, "V": 369.80333992, "T": "2017-12-03T13:20:00", "BV": 0.22624322}, {"O": 0.00061179, "H": 0.00061336, "L": 0.00061179, "C": 0.00061336, "V": 512.27649286, "T": "2017-12-03T13:25:00", "BV": 0.31343608}, {"O": 0.00061554, "H": 0.00061554, "L": 0.00061336, "C": 0.0006134, "V": 305.50539991, "T": "2017-12-03T13:30:00", "BV": 0.1874859}, {"O": 0.0006134, "H": 0.0006159, "L": 0.0006134, "C": 0.00061521, "V": 3652.69802838, "T": "2017-12-03T13:35:00", "BV": 2.2492233}, {"O": 0.00061521, "H": 0.0006199, "L": 0.00061521, "C": 0.0006199, "V": 17958.47967648, "T": "2017-12-03T13:40:00", "BV": 11.09015879}, {"O": 0.0006199, "H": 0.00062099, "L": 0.00061988, "C": 0.00062099, "V": 496.61476762, "T": "2017-12-03T13:45:00", "BV": 0.30787323}, {"O": 0.00062108, "H": 0.00062219, "L": 0.00062108, "C": 0.00062219, "V": 930.22640563, "T": "2017-12-03T13:50:00", "BV": 0.57862148}, {"O": 0.00062219, "H": 0.00065231, "L": 0.00062158, "C": 0.00065231, "V": 22503.13856538, "T": "2017-12-03T13:55:00", "BV": 14.37120367}, {"O": 0.000652, "H": 0.00066001, "L": 0.0006262, "C": 0.00065151, "V": 39087.3334986, "T": "2017-12-03T14:00:00", "BV": 25.44694809}, {"O": 0.00065151, "H": 0.00065855, "L": 0.00063567, "C": 0.00064491, "V": 20813.77635008, "T": "2017-12-03T14:05:00", "BV": 13.43796989}, {"O": 0.00064491, "H": 0.00065, "L": 0.00064217, "C": 0.00064221, "V": 10372.38973482, "T": "2017-12-03T14:10:00", "BV": 6.67315794}, {"O": 0.00064295, "H": 0.00064295, "L": 0.00062949, "C": 0.00062951, "V": 5741.3757988, "T": "2017-12-03T14:15:00", "BV": 3.65087104}, {"O": 0.00062951, "H": 0.00064155, "L": 0.0006295, "C": 0.0006408, "V": 4829.74385395, "T": "2017-12-03T14:20:00", "BV": 3.07865729}, {"O": 0.0006408, "H": 0.00064146, "L": 0.00062198, "C": 0.00063211, "V": 7935.08844072, "T": "2017-12-03T14:25:00", "BV": 5.07024401}, {"O": 0.00063211, "H": 0.00064153, "L": 0.00063209, "C": 0.00064083, "V": 3116.82138039, "T": "2017-12-03T14:30:00", "BV": 1.99626416}, {"O": 0.00064084, "H": 0.00064084, "L": 0.00063214, "C": 0.00063483, "V": 1692.1551182, "T": "2017-12-03T14:35:00", "BV": 1.08336314}, {"O": 0.00063483, "H": 0.00064046, "L": 0.00063483, "C": 0.00063499, "V": 2814.90860779, "T": "2017-12-03T14:40:00", "BV": 1.79491807}, {"O": 0.00063501, "H": 0.00064081, "L": 0.00062104, "C": 0.000633, "V": 8994.87494359, "T": "2017-12-03T14:45:00", "BV": 5.67103903}, {"O": 0.000633, "H": 0.00064031, "L": 0.000633, "C": 0.00063926, "V": 865.79521154, "T": "2017-12-03T14:50:00", "BV": 0.55357799}, {"O": 0.00063843, "H": 0.00063843, "L": 0.00063, "C": 0.0006365, "V": 882.6962146, "T": "2017-12-03T14:55:00", "BV": 0.55896701}, {"O": 0.0006309, "H": 0.00063642, "L": 0.00063053, "C": 0.00063495, "V": 1890.12212972, "T": "2017-12-03T15:00:00", "BV": 1.19552038}, {"O": 0.00063492, "H": 0.00063492, "L": 0.00063053, "C": 0.00063456, "V": 2176.36047897, "T": "2017-12-03T15:05:00", "BV": 1.37268891}, {"O": 0.00063447, "H": 0.00063481, "L": 0.00063053, "C": 0.00063053, "V": 920.75796063, "T": "2017-12-03T15:10:00", "BV": 0.58269374}, {"O": 0.0006305, "H": 0.00063053, "L": 0.0006304, "C": 0.0006304, "V": 2768.0431818, "T": "2017-12-03T15:15:00", "BV": 1.74515437}, {"O": 0.0006304, "H": 0.0006305, "L": 0.0006155, "C": 0.00061564, "V": 3272.68253104, "T": "2017-12-03T15:20:00", "BV": 2.03912288}, {"O": 0.00062218, "H": 0.00062508, "L": 0.00061525, "C": 0.0006221, "V": 2646.86336845, "T": "2017-12-03T15:25:00", "BV": 1.6343337}, {"O": 0.00061618, "H": 0.00062756, "L": 0.000615, "C": 0.00062751, "V": 2153.11561354, "T": "2017-12-03T15:30:00", "BV": 1.32696901}, {"O": 0.00062409, "H": 0.00062409, "L": 0.00061625, "C": 0.00061637, "V": 2355.84475961, "T": "2017-12-03T15:35:00", "BV": 1.45882548}, {"O": 0.0006164, "H": 0.00062128, "L": 0.0006164, "C": 0.00061647, "V": 1382.64662686, "T": "2017-12-03T15:40:00", "BV": 0.857213}, {"O": 0.00062128, "H": 0.00062128, "L": 0.00061651, "C": 0.00061701, "V": 850.2965512, "T": "2017-12-03T15:45:00", "BV": 0.52510277}, {"O": 0.00061708, "H": 0.0006305, "L": 0.00061708, "C": 0.0006304, "V": 3090.4923969, "T": "2017-12-03T15:50:00", "BV": 1.93214472}, {"O": 0.0006305, "H": 0.0006334, "L": 0.00063, "C": 0.00063, "V": 562.84895529, "T": "2017-12-03T15:55:00", "BV": 0.35491887}, {"O": 0.00062801, "H": 0.00062954, "L": 0.00061899, "C": 0.00062731, "V": 2724.75823976, "T": "2017-12-03T16:00:00", "BV": 1.70902571}, {"O": 0.00062103, "H": 0.00062731, "L": 0.00062019, "C": 0.000627, "V": 2396.91472052, "T": "2017-12-03T16:05:00", "BV": 1.50273246}, {"O": 0.000627, "H": 0.0006281, "L": 0.00062699, "C": 0.0006281, "V": 1274.36669256, "T": "2017-12-03T16:10:00", "BV": 0.79970507}, {"O": 0.00063195, "H": 0.00063195, "L": 0.00062801, "C": 0.00062801, "V": 3181.04948948, "T": "2017-12-03T16:15:00", "BV": 1.99858227}, {"O": 0.00062809, "H": 0.00063869, "L": 0.000628, "C": 0.00062801, "V": 4457.03807805, "T": "2017-12-03T16:20:00", "BV": 2.82330076}, {"O": 0.0006334, "H": 0.00063862, "L": 0.00062878, "C": 0.00063389, "V": 4443.38092202, "T": "2017-12-03T16:25:00", "BV": 2.83087749}, {"O": 0.00063389, "H": 0.000639, "L": 0.0006335, "C": 0.0006339, "V": 2100.78074861, "T": "2017-12-03T16:30:00", "BV": 1.33357175}, {"O": 0.00063392, "H": 0.00064075, "L": 0.00063389, "C": 0.00064005, "V": 6506.57823926, "T": "2017-12-03T16:35:00", "BV": 4.15361074}, {"O": 0.00064005, "H": 0.00064155, "L": 0.0006378, "C": 0.0006391, "V": 6123.95046815, "T": "2017-12-03T16:40:00", "BV": 3.9247793}, {"O": 0.0006391, "H": 0.00064499, "L": 0.0006391, "C": 0.00064291, "V": 4310.47356307, "T": "2017-12-03T16:45:00", "BV": 2.76866864}, {"O": 0.00064291, "H": 0.00064499, "L": 0.00064149, "C": 0.00064308, "V": 2050.25635434, "T": "2017-12-03T16:50:00", "BV": 1.31993785}, {"O": 0.00064308, "H": 0.00064497, "L": 0.00064148, "C": 0.00064148, "V": 1564.52724472, "T": "2017-12-03T16:55:00", "BV": 1.00552196}, {"O": 0.00064148, "H": 0.00064515, "L": 0.00064114, "C": 0.00064515, "V": 1416.64046704, "T": "2017-12-03T17:00:00", "BV": 0.91126591}, {"O": 0.00064515, "H": 0.00064515, "L": 0.00064114, "C": 0.00064444, "V": 2795.95185148, "T": "2017-12-03T17:05:00", "BV": 1.80212459}, {"O": 0.0006448, "H": 0.00064518, "L": 0.00064, "C": 0.00064016, "V": 1686.33275169, "T": "2017-12-03T17:10:00", "BV": 1.08490654}, {"O": 0.00064017, "H": 0.00064447, "L": 0.000639, "C": 0.000639, "V": 1437.3257066, "T": "2017-12-03T17:15:00", "BV": 0.92059716}, {"O": 0.000639, "H": 0.00064397, "L": 0.000637, "C": 0.000637, "V": 864.92971404, "T": "2017-12-03T17:20:00", "BV": 0.55211625}, {"O": 0.0006339, "H": 0.0006339, "L": 0.000628, "C": 0.00062807, "V": 1861.30603753, "T": "2017-12-03T17:25:00", "BV": 1.17173397}, {"O": 0.00062807, "H": 0.000642, "L": 0.000628, "C": 0.00062926, "V": 844.62574447, "T": "2017-12-03T17:30:00", "BV": 0.53490786}, {"O": 0.00063155, "H": 0.0006354, "L": 0.00063015, "C": 0.0006302, "V": 333.53049431, "T": "2017-12-03T17:35:00", "BV": 0.21058577}, {"O": 0.0006302, "H": 0.0006302, "L": 0.000629, "C": 0.00062998, "V": 731.50932351, "T": "2017-12-03T17:40:00", "BV": 0.46049122}, {"O": 0.00062997, "H": 0.00063, "L": 0.000629, "C": 0.00063, "V": 1476.04954623, "T": "2017-12-03T17:45:00", "BV": 0.92959907}, {"O": 0.0006305, "H": 0.000642, "L": 0.0006305, "C": 0.000642, "V": 1258.10138064, "T": "2017-12-03T17:50:00", "BV": 0.80228874}, {"O": 0.000642, "H": 0.0006447, "L": 0.000642, "C": 0.00064446, "V": 3090.81096371, "T": "2017-12-03T17:55:00", "BV": 1.98568254}, {"O": 0.00064446, "H": 0.00064518, "L": 0.00064206, "C": 0.00064518, "V": 1334.38452943, "T": "2017-12-03T18:00:00", "BV": 0.85874539}, {"O": 0.00064597, "H": 0.000653, "L": 0.00064301, "C": 0.00065, "V": 7779.27326203, "T": "2017-12-03T18:05:00", "BV": 5.05142969}, {"O": 0.00065, "H": 0.00065345, "L": 0.00065, "C": 0.00065088, "V": 4833.39071553, "T": "2017-12-03T18:10:00", "BV": 3.14209166}, {"O": 0.00065, "H": 0.00065007, "L": 0.000647, "C": 0.00065, "V": 2798.7687568, "T": "2017-12-03T18:15:00", "BV": 1.8190097}, {"O": 0.00065, "H": 0.000651, "L": 0.00065, "C": 0.00065, "V": 2484.41104503, "T": "2017-12-03T18:20:00", "BV": 1.61512242}, {"O": 0.00065, "H": 0.00065, "L": 0.000642, "C": 0.000642, "V": 268.4725062, "T": "2017-12-03T18:25:00", "BV": 0.17405157}, {"O": 0.00064041, "H": 0.00064299, "L": 0.00063322, "C": 0.00064299, "V": 477.07905643, "T": "2017-12-03T18:30:00", "BV": 0.30349837}, {"O": 0.00063591, "H": 0.000643, "L": 0.00063545, "C": 0.000643, "V": 367.31710415, "T": "2017-12-03T18:35:00", "BV": 0.23436127}, {"O": 0.0006453, "H": 0.00064594, "L": 0.00063758, "C": 0.00063758, "V": 1744.94136333, "T": "2017-12-03T18:40:00", "BV": 1.12151315}, {"O": 0.00063757, "H": 0.00063758, "L": 0.00063, "C": 0.00063031, "V": 699.74102473, "T": "2017-12-03T18:45:00", "BV": 0.44541317}, {"O": 0.0006304, "H": 0.00063686, "L": 0.0006304, "C": 0.00063101, "V": 651.96487772, "T": "2017-12-03T18:50:00", "BV": 0.41139714}, {"O": 0.0006312, "H": 0.00063633, "L": 0.0006312, "C": 0.00063633, "V": 1648.99253569, "T": "2017-12-03T18:55:00", "BV": 1.04184293}, {"O": 0.00063676, "H": 0.00063676, "L": 0.00063607, "C": 0.00063676, "V": 63.46245151, "T": "2017-12-03T19:00:00", "BV": 0.04039464}, {"O": 0.00063676, "H": 0.00063737, "L": 0.00063676, "C": 0.00063676, "V": 133.35629342, "T": "2017-12-03T19:05:00", "BV": 0.08491961}, {"O": 0.00063676, "H": 0.00063738, "L": 0.00063674, "C": 0.00063738, "V": 243.57383305, "T": "2017-12-03T19:10:00", "BV": 0.15516416}, {"O": 0.00063737, "H": 0.00063737, "L": 0.00063, "C": 0.00063601, "V": 1044.60120717, "T": "2017-12-03T19:15:00", "BV": 0.66384379}, {"O": 0.000636, "H": 0.00063605, "L": 0.00063001, "C": 0.00063351, "V": 45.9351151, "T": "2017-12-03T19:20:00", "BV": 0.02908733}, {"O": 0.00063299, "H": 0.00063351, "L": 0.00063, "C": 0.00063351, "V": 268.12184468, "T": "2017-12-03T19:25:00", "BV": 0.16920318}, {"O": 0.00063, "H": 0.00063597, "L": 0.00062808, "C": 0.00063597, "V": 69.4915321, "T": "2017-12-03T19:30:00", "BV": 0.04380249}, {"O": 0.00063597, "H": 0.00063597, "L": 0.00063351, "C": 0.0006359, "V": 186.80363392, "T": "2017-12-03T19:35:00", "BV": 0.11873267}, {"O": 0.0006359, "H": 0.0006359, "L": 0.00063351, "C": 0.00063436, "V": 471.87027092, "T": "2017-12-03T19:40:00", "BV": 0.30000388}, {"O": 0.00063436, "H": 0.00063589, "L": 0.000625, "C": 0.00062851, "V": 2851.70288915, "T": "2017-12-03T19:45:00", "BV": 1.79031176}, {"O": 0.00063194, "H": 0.00063494, "L": 0.00063179, "C": 0.00063494, "V": 96.10748806, "T": "2017-12-03T19:50:00", "BV": 0.06080906}, {"O": 0.00063494, "H": 0.00063494, "L": 0.00063487, "C": 0.00063487, "V": 352.63935234, "T": "2017-12-03T19:55:00", "BV": 0.22389565}, {"O": 0.00063485, "H": 0.00063485, "L": 0.00063, "C": 0.00063, "V": 1238.34734418, "T": "2017-12-03T20:00:00", "BV": 0.78072806}, {"O": 0.00063, "H": 0.00063, "L": 0.00061815, "C": 0.00062485, "V": 2041.60793642, "T": "2017-12-03T20:05:00", "BV": 1.27001386}, {"O": 0.00062403, "H": 0.0006334, "L": 0.0006193, "C": 0.00062925, "V": 500.69010316, "T": "2017-12-03T20:10:00", "BV": 0.31184719}, {"O": 0.00062798, "H": 0.00062809, "L": 0.00061825, "C": 0.00062702, "V": 463.87956028, "T": "2017-12-03T20:15:00", "BV": 0.28938664}, {"O": 0.00062, "H": 0.00062619, "L": 0.00062, "C": 0.00062, "V": 218.25150968, "T": "2017-12-03T20:20:00", "BV": 0.13606929}, {"O": 0.00062576, "H": 0.00062596, "L": 0.00062, "C": 0.00062051, "V": 557.27986236, "T": "2017-12-03T20:25:00", "BV": 0.34779477}, {"O": 0.00062579, "H": 0.00062579, "L": 0.00061833, "C": 0.00062178, "V": 1365.70348388, "T": "2017-12-03T20:30:00", "BV": 0.84537144}, {"O": 0.00062178, "H": 0.00062579, "L": 0.00062178, "C": 0.00062579, "V": 625.93241655, "T": "2017-12-03T20:35:00", "BV": 0.3911786}, {"O": 0.00062028, "H": 0.00063, "L": 0.00062028, "C": 0.00063, "V": 161.56340116, "T": "2017-12-03T20:40:00", "BV": 0.1009955}, {"O": 0.00063, "H": 0.00063591, "L": 0.00062992, "C": 0.0006359, "V": 1245.78926019, "T": "2017-12-03T20:45:00", "BV": 0.78944401}, {"O": 0.00063587, "H": 0.00063587, "L": 0.00062754, "C": 0.00062869, "V": 205.01639316, "T": "2017-12-03T20:50:00", "BV": 0.12905916}, {"O": 0.00062869, "H": 0.00063333, "L": 0.00062869, "C": 0.00063333, "V": 154.53213826, "T": "2017-12-03T20:55:00", "BV": 0.09748732}, {"O": 0.00062872, "H": 0.00063333, "L": 0.00062869, "C": 0.00062871, "V": 264.45634188, "T": "2017-12-03T21:00:00", "BV": 0.16665839}, {"O": 0.00062871, "H": 0.000629, "L": 0.00062368, "C": 0.00062368, "V": 1649.00935929, "T": "2017-12-03T21:05:00", "BV": 1.03487795}, {"O": 0.00062313, "H": 0.000628, "L": 0.0006231, "C": 0.000628, "V": 2557.2196641, "T": "2017-12-03T21:10:00", "BV": 1.60567841}, {"O": 0.000628, "H": 0.000628, "L": 0.00062, "C": 0.00062792, "V": 360.60305654, "T": "2017-12-03T21:15:00", "BV": 0.2259047}, {"O": 0.00062792, "H": 0.000629, "L": 0.000626, "C": 0.00062792, "V": 663.65807908, "T": "2017-12-03T21:20:00", "BV": 0.41679555}, {"O": 0.00062903, "H": 0.00065348, "L": 0.00062837, "C": 0.00065348, "V": 4672.30760172, "T": "2017-12-03T21:25:00", "BV": 3.01737994}, {"O": 0.00065345, "H": 0.00065348, "L": 0.00064168, "C": 0.00064429, "V": 1592.85769945, "T": "2017-12-03T21:30:00", "BV": 1.03245938}, {"O": 0.00064429, "H": 0.00064429, "L": 0.00064405, "C": 0.00064407, "V": 687.70133148, "T": "2017-12-03T21:35:00", "BV": 0.44301187}, {"O": 0.00063917, "H": 0.00064576, "L": 0.00063917, "C": 0.00064036, "V": 1873.68245593, "T": "2017-12-03T21:40:00", "BV": 1.2012072}, {"O": 0.00064481, "H": 0.00064481, "L": 0.0006403, "C": 0.0006439, "V": 1012.27784792, "T": "2017-12-03T21:45:00", "BV": 0.65134485}, {"O": 0.00064334, "H": 0.00065343, "L": 0.00063581, "C": 0.00065343, "V": 1476.75001208, "T": "2017-12-03T21:50:00", "BV": 0.95030188}, {"O": 0.00065343, "H": 0.000654, "L": 0.00064639, "C": 0.000654, "V": 2220.60674323, "T": "2017-12-03T21:55:00", "BV": 1.44976557}, {"O": 0.000653, "H": 0.000654, "L": 0.000653, "C": 0.00065398, "V": 1441.64205273, "T": "2017-12-03T22:00:00", "BV": 0.94151402}, {"O": 0.00065398, "H": 0.00065398, "L": 0.000653, "C": 0.000653, "V": 1283.29513443, "T": "2017-12-03T22:05:00", "BV": 0.83820356}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 795.59784868, "T": "2017-12-03T22:10:00", "BV": 0.51952536}, {"O": 0.000653, "H": 0.0006534, "L": 0.000653, "C": 0.0006534, "V": 752.53439309, "T": "2017-12-03T22:15:00", "BV": 0.49168423}, {"O": 0.0006532, "H": 0.0006534, "L": 0.000653, "C": 0.000653, "V": 859.31082186, "T": "2017-12-03T22:20:00", "BV": 0.56121948}, {"O": 0.000653, "H": 0.00065337, "L": 0.000653, "C": 0.000653, "V": 2197.0025317, "T": "2017-12-03T22:25:00", "BV": 1.43479514}, {"O": 0.000653, "H": 0.000653, "L": 0.00064277, "C": 0.00064277, "V": 401.25713629, "T": "2017-12-03T22:30:00", "BV": 0.26151266}, {"O": 0.00063976, "H": 0.00064542, "L": 0.0006309, "C": 0.00064, "V": 2206.21918208, "T": "2017-12-03T22:35:00", "BV": 1.39457147}, {"O": 0.00064, "H": 0.00064003, "L": 0.00063981, "C": 0.00064, "V": 197.51213813, "T": "2017-12-03T22:40:00", "BV": 0.12640677}, {"O": 0.00064, "H": 0.00064491, "L": 0.00063981, "C": 0.00063981, "V": 59.87049681, "T": "2017-12-03T22:45:00", "BV": 0.03831994}, {"O": 0.00064, "H": 0.00064359, "L": 0.00064, "C": 0.00064359, "V": 50.72384861, "T": "2017-12-03T22:50:00", "BV": 0.03254824}, {"O": 0.00064, "H": 0.00064359, "L": 0.00063534, "C": 0.00063534, "V": 162.18993441, "T": "2017-12-03T22:55:00", "BV": 0.10369573}, {"O": 0.00064359, "H": 0.00065334, "L": 0.00064359, "C": 0.00064718, "V": 575.98804851, "T": "2017-12-03T23:00:00", "BV": 0.37551193}, {"O": 0.00064533, "H": 0.00065334, "L": 0.00064533, "C": 0.00065334, "V": 1430.81571006, "T": "2017-12-03T23:05:00", "BV": 0.93436259}, {"O": 0.00065334, "H": 0.0006535, "L": 0.00063906, "C": 0.00063956, "V": 743.33494896, "T": "2017-12-03T23:10:00", "BV": 0.4768289}, {"O": 0.00064247, "H": 0.00064573, "L": 0.00064247, "C": 0.00064573, "V": 130.88138066, "T": "2017-12-03T23:15:00", "BV": 0.08419847}, {"O": 0.00064265, "H": 0.00065, "L": 0.00064203, "C": 0.00064573, "V": 1599.40853638, "T": "2017-12-03T23:20:00", "BV": 1.03695094}, {"O": 0.00064573, "H": 0.0006519, "L": 0.00064573, "C": 0.00065, "V": 739.80938211, "T": "2017-12-03T23:25:00", "BV": 0.48027077}, {"O": 0.00065, "H": 0.0006519, "L": 0.00065, "C": 0.0006519, "V": 574.52355808, "T": "2017-12-03T23:30:00", "BV": 0.37356752}, {"O": 0.0006519, "H": 0.000654, "L": 0.00065002, "C": 0.000654, "V": 864.43305404, "T": "2017-12-03T23:35:00", "BV": 0.56341707}, {"O": 0.000655, "H": 0.0006559, "L": 0.000655, "C": 0.0006559, "V": 1621.87482709, "T": "2017-12-03T23:40:00", "BV": 1.06357379}, {"O": 0.00065592, "H": 0.00065592, "L": 0.0006525, "C": 0.0006558, "V": 1047.05083786, "T": "2017-12-03T23:45:00", "BV": 0.68660318}, {"O": 0.00065577, "H": 0.0006558, "L": 0.00065002, "C": 0.00065002, "V": 1071.83900093, "T": "2017-12-03T23:50:00", "BV": 0.69876943}, {"O": 0.00064573, "H": 0.0006468, "L": 0.00063487, "C": 0.0006468, "V": 1029.186971, "T": "2017-12-03T23:55:00", "BV": 0.65725502}, {"O": 0.00064617, "H": 0.00064617, "L": 0.00063823, "C": 0.00064392, "V": 696.78722639, "T": "2017-12-04T00:00:00", "BV": 0.447567}, {"O": 0.00064392, "H": 0.00064655, "L": 0.00064392, "C": 0.0006452, "V": 218.76740275, "T": "2017-12-04T00:05:00", "BV": 0.14115649}, {"O": 0.0006452, "H": 0.00064797, "L": 0.00063835, "C": 0.00063835, "V": 2021.5266365, "T": "2017-12-04T00:10:00", "BV": 1.29835967}, {"O": 0.00063835, "H": 0.00064672, "L": 0.0006383, "C": 0.00063831, "V": 1302.0980297, "T": "2017-12-04T00:15:00", "BV": 0.83121311}, {"O": 0.00063831, "H": 0.00064641, "L": 0.00063247, "C": 0.00063401, "V": 1856.60864938, "T": "2017-12-04T00:20:00", "BV": 1.17947132}, {"O": 0.00063523, "H": 0.00064602, "L": 0.00063523, "C": 0.00064596, "V": 751.86655865, "T": "2017-12-04T00:25:00", "BV": 0.48176417}, {"O": 0.0006455, "H": 0.00064595, "L": 0.00064446, "C": 0.00064594, "V": 511.84590172, "T": "2017-12-04T00:30:00", "BV": 0.33058534}, {"O": 0.00064446, "H": 0.00064595, "L": 0.00064446, "C": 0.00064595, "V": 167.85241035, "T": "2017-12-04T00:35:00", "BV": 0.10841856}, {"O": 0.00064595, "H": 0.00064728, "L": 0.00064595, "C": 0.00064728, "V": 3807.83381419, "T": "2017-12-04T00:40:00", "BV": 2.46450618}, {"O": 0.00064595, "H": 0.00064595, "L": 0.00064595, "C": 0.00064595, "V": 12.11846092, "T": "2017-12-04T00:45:00", "BV": 0.00782789}, {"O": 0.00064595, "H": 0.00064727, "L": 0.00064446, "C": 0.00064446, "V": 374.39763993, "T": "2017-12-04T00:50:00", "BV": 0.24211705}, {"O": 0.0006466, "H": 0.0006466, "L": 0.00063751, "C": 0.00063841, "V": 348.41002824, "T": "2017-12-04T00:55:00", "BV": 0.22292553}, {"O": 0.00064, "H": 0.00064728, "L": 0.00063843, "C": 0.00063843, "V": 965.47369925, "T": "2017-12-04T01:00:00", "BV": 0.6242336}, {"O": 0.00063867, "H": 0.00064711, "L": 0.00063751, "C": 0.00064711, "V": 350.20604702, "T": "2017-12-04T01:05:00", "BV": 0.22387182}, {"O": 0.00064002, "H": 0.00064728, "L": 0.00064001, "C": 0.00064728, "V": 720.11497767, "T": "2017-12-04T01:10:00", "BV": 0.46590426}, {"O": 0.00064728, "H": 0.00064728, "L": 0.00064699, "C": 0.00064728, "V": 1197.29854145, "T": "2017-12-04T01:15:00", "BV": 0.77498713}, {"O": 0.00064728, "H": 0.00065549, "L": 0.00064728, "C": 0.00065549, "V": 2307.58428192, "T": "2017-12-04T01:20:00", "BV": 1.49719994}, {"O": 0.00065549, "H": 0.00066001, "L": 0.00065549, "C": 0.0006599, "V": 4239.73055881, "T": "2017-12-04T01:25:00", "BV": 2.78998342}, {"O": 0.0006599, "H": 0.00066299, "L": 0.0006573, "C": 0.00066206, "V": 7058.14436198, "T": "2017-12-04T01:30:00", "BV": 4.66381152}, {"O": 0.00066206, "H": 0.00066312, "L": 0.0006573, "C": 0.0006574, "V": 2577.50310145, "T": "2017-12-04T01:35:00", "BV": 1.7065027}, {"O": 0.0006574, "H": 0.00066281, "L": 0.000645, "C": 0.000662, "V": 2692.97737516, "T": "2017-12-04T01:40:00", "BV": 1.75334065}, {"O": 0.00065397, "H": 0.00066002, "L": 0.00065385, "C": 0.00065385, "V": 2076.99184848, "T": "2017-12-04T01:45:00", "BV": 1.35821257}, {"O": 0.00065385, "H": 0.00065399, "L": 0.00065385, "C": 0.00065399, "V": 381.68581736, "T": "2017-12-04T01:50:00", "BV": 0.24959485}, {"O": 0.000654, "H": 0.00066029, "L": 0.00065396, "C": 0.0006597, "V": 1329.64468807, "T": "2017-12-04T01:55:00", "BV": 0.87526823}, {"O": 0.0006597, "H": 0.00066344, "L": 0.00065396, "C": 0.000662, "V": 2265.30188911, "T": "2017-12-04T02:00:00", "BV": 1.50044391}, {"O": 0.000662, "H": 0.00066334, "L": 0.000662, "C": 0.00066334, "V": 2377.89275231, "T": "2017-12-04T02:05:00", "BV": 1.57666579}, {"O": 0.00066334, "H": 0.00066414, "L": 0.00066, "C": 0.000664, "V": 1322.04180286, "T": "2017-12-04T02:10:00", "BV": 0.8769133}, {"O": 0.000664, "H": 0.00067016, "L": 0.000664, "C": 0.00067016, "V": 6033.42736317, "T": "2017-12-04T02:15:00", "BV": 4.03259221}, {"O": 0.00067017, "H": 0.000675, "L": 0.00067017, "C": 0.000675, "V": 2381.13502147, "T": "2017-12-04T02:20:00", "BV": 1.60210375}, {"O": 0.00067429, "H": 0.00067899, "L": 0.000672, "C": 0.00067899, "V": 3981.85160394, "T": "2017-12-04T02:25:00", "BV": 2.69678468}, {"O": 0.00067807, "H": 0.00068, "L": 0.000678, "C": 0.00068, "V": 4022.99936964, "T": "2017-12-04T02:30:00", "BV": 2.73229105}, {"O": 0.00068067, "H": 0.00068248, "L": 0.000678, "C": 0.000678, "V": 3855.07542073, "T": "2017-12-04T02:35:00", "BV": 2.62613641}, {"O": 0.000678, "H": 0.000678, "L": 0.00066262, "C": 0.000663, "V": 6442.4589935, "T": "2017-12-04T02:40:00", "BV": 4.2850777}, {"O": 0.00066302, "H": 0.0006753, "L": 0.00066301, "C": 0.0006753, "V": 2436.74258822, "T": "2017-12-04T02:45:00", "BV": 1.62870166}, {"O": 0.00067723, "H": 0.0006803, "L": 0.0006707, "C": 0.0006774, "V": 2183.60524638, "T": "2017-12-04T02:50:00", "BV": 1.48005947}, {"O": 0.00067909, "H": 0.00068, "L": 0.0006773, "C": 0.00067741, "V": 3064.0810003, "T": "2017-12-04T02:55:00", "BV": 2.0818463}, {"O": 0.00067741, "H": 0.00067855, "L": 0.00066803, "C": 0.00067855, "V": 1115.46524159, "T": "2017-12-04T03:00:00", "BV": 0.75294317}, {"O": 0.00067909, "H": 0.00067909, "L": 0.00067, "C": 0.00067005, "V": 1079.2383444, "T": "2017-12-04T03:05:00", "BV": 0.72848145}, {"O": 0.00067001, "H": 0.00067553, "L": 0.00067, "C": 0.00067, "V": 1278.03553318, "T": "2017-12-04T03:10:00", "BV": 0.85720425}, {"O": 0.00067003, "H": 0.00067553, "L": 0.00067003, "C": 0.0006711, "V": 2029.72993117, "T": "2017-12-04T03:15:00", "BV": 1.36354747}, {"O": 0.00067016, "H": 0.0006755, "L": 0.00067016, "C": 0.0006711, "V": 624.2549507, "T": "2017-12-04T03:20:00", "BV": 0.41912828}, {"O": 0.0006725, "H": 0.000676, "L": 0.00067, "C": 0.000676, "V": 4480.34970643, "T": "2017-12-04T03:25:00", "BV": 3.00641348}, {"O": 0.00067071, "H": 0.00067734, "L": 0.0006707, "C": 0.0006773, "V": 508.54715648, "T": "2017-12-04T03:30:00", "BV": 0.34394448}, {"O": 0.0006755, "H": 0.00067909, "L": 0.00067101, "C": 0.000679, "V": 1712.72644989, "T": "2017-12-04T03:35:00", "BV": 1.15763775}, {"O": 0.000679, "H": 0.00068, "L": 0.00067133, "C": 0.0006799, "V": 6846.77556153, "T": "2017-12-04T03:40:00", "BV": 4.64026741}, {"O": 0.00068, "H": 0.00068, "L": 0.0006799, "C": 0.00068, "V": 7115.32804661, "T": "2017-12-04T03:45:00", "BV": 4.83839616}, {"O": 0.00068, "H": 0.00068329, "L": 0.00067207, "C": 0.0006823, "V": 3020.46454624, "T": "2017-12-04T03:50:00", "BV": 2.05576815}, {"O": 0.0006823, "H": 0.0006847, "L": 0.0006749, "C": 0.0006847, "V": 1496.67564851, "T": "2017-12-04T03:55:00", "BV": 1.02213389}, {"O": 0.00068471, "H": 0.00068471, "L": 0.00068444, "C": 0.0006847, "V": 1037.09224882, "T": "2017-12-04T04:00:00", "BV": 0.71009789}, {"O": 0.0006847, "H": 0.000685, "L": 0.00068444, "C": 0.00068485, "V": 3974.07718045, "T": "2017-12-04T04:05:00", "BV": 2.72129801}, {"O": 0.00068485, "H": 0.000685, "L": 0.000674, "C": 0.000674, "V": 3132.62082707, "T": "2017-12-04T04:10:00", "BV": 2.13885545}, {"O": 0.00067402, "H": 0.00067402, "L": 0.00067, "C": 0.00067003, "V": 1261.85655827, "T": "2017-12-04T04:15:00", "BV": 0.84615477}, {"O": 0.00067007, "H": 0.00067587, "L": 0.00067003, "C": 0.00067587, "V": 3237.74472141, "T": "2017-12-04T04:20:00", "BV": 2.17090642}, {"O": 0.00067587, "H": 0.00067863, "L": 0.00067587, "C": 0.00067595, "V": 547.18544685, "T": "2017-12-04T04:25:00", "BV": 0.3700375}, {"O": 0.00067595, "H": 0.00067595, "L": 0.00067102, "C": 0.000675, "V": 1964.14728826, "T": "2017-12-04T04:30:00", "BV": 1.32503969}, {"O": 0.00067501, "H": 0.00067999, "L": 0.00067282, "C": 0.000675, "V": 4884.76889293, "T": "2017-12-04T04:35:00", "BV": 3.29830421}, {"O": 0.000675, "H": 0.000675, "L": 0.00066122, "C": 0.00067274, "V": 3155.15205172, "T": "2017-12-04T04:40:00", "BV": 2.11473686}, {"O": 0.00067265, "H": 0.00067266, "L": 0.00066232, "C": 0.00067124, "V": 1594.50346657, "T": "2017-12-04T04:45:00", "BV": 1.06230389}, {"O": 0.00067092, "H": 0.00067092, "L": 0.00065752, "C": 0.00065994, "V": 2747.31984047, "T": "2017-12-04T04:50:00", "BV": 1.82053274}, {"O": 0.00066661, "H": 0.00067216, "L": 0.00066543, "C": 0.00067216, "V": 1222.63191285, "T": "2017-12-04T04:55:00", "BV": 0.815696}, {"O": 0.00067184, "H": 0.00067184, "L": 0.0006671, "C": 0.00067179, "V": 569.58497106, "T": "2017-12-04T05:00:00", "BV": 0.38217009}, {"O": 0.00067093, "H": 0.00067201, "L": 0.00067093, "C": 0.000672, "V": 2595.95593836, "T": "2017-12-04T05:05:00", "BV": 1.74381029}, {"O": 0.0006731, "H": 0.00067797, "L": 0.00067201, "C": 0.00067797, "V": 4139.57975711, "T": "2017-12-04T05:10:00", "BV": 2.79083688}, {"O": 0.00067508, "H": 0.00067999, "L": 0.00067508, "C": 0.00067999, "V": 2536.37354387, "T": "2017-12-04T05:15:00", "BV": 1.72348658}, {"O": 0.00067999, "H": 0.0006825, "L": 0.00067528, "C": 0.0006825, "V": 2312.51707566, "T": "2017-12-04T05:20:00", "BV": 1.57393553}, {"O": 0.00068274, "H": 0.0006878, "L": 0.0006825, "C": 0.0006878, "V": 5627.14843627, "T": "2017-12-04T05:25:00", "BV": 3.86358901}, {"O": 0.0006878, "H": 0.00068999, "L": 0.00068773, "C": 0.00068978, "V": 2789.1600639, "T": "2017-12-04T05:30:00", "BV": 1.92081292}, {"O": 0.00068978, "H": 0.0006898, "L": 0.0006891, "C": 0.00068979, "V": 2480.34334664, "T": "2017-12-04T05:35:00", "BV": 1.71045728}, {"O": 0.0006897, "H": 0.0006934, "L": 0.0006897, "C": 0.00069334, "V": 2261.06011315, "T": "2017-12-04T05:40:00", "BV": 1.56183584}, {"O": 0.00069334, "H": 0.00069387, "L": 0.000693, "C": 0.00069387, "V": 1631.43170261, "T": "2017-12-04T05:45:00", "BV": 1.13126908}, {"O": 0.00069387, "H": 0.00069891, "L": 0.00069387, "C": 0.0006989, "V": 6492.63877433, "T": "2017-12-04T05:50:00", "BV": 4.51870479}, {"O": 0.00069891, "H": 0.000699, "L": 0.00068828, "C": 0.00068836, "V": 5346.69589365, "T": "2017-12-04T05:55:00", "BV": 3.72542132}, {"O": 0.00068836, "H": 0.00068836, "L": 0.00068411, "C": 0.00068411, "V": 1635.32407358, "T": "2017-12-04T06:00:00", "BV": 1.12464458}, {"O": 0.00068411, "H": 0.00068599, "L": 0.00068403, "C": 0.00068597, "V": 2382.03386484, "T": "2017-12-04T06:05:00", "BV": 1.62972317}, {"O": 0.00068597, "H": 0.00068599, "L": 0.00068596, "C": 0.00068598, "V": 3503.85941713, "T": "2017-12-04T06:10:00", "BV": 2.40358548}, {"O": 0.00068599, "H": 0.00068599, "L": 0.000684, "C": 0.00068406, "V": 2192.60337213, "T": "2017-12-04T06:15:00", "BV": 1.50325041}, {"O": 0.00068406, "H": 0.00068406, "L": 0.00067753, "C": 0.00067753, "V": 4541.74157186, "T": "2017-12-04T06:20:00", "BV": 3.08994654}, {"O": 0.00067753, "H": 0.00068366, "L": 0.00067501, "C": 0.00068366, "V": 4592.9630529, "T": "2017-12-04T06:25:00", "BV": 3.11277499}, {"O": 0.00068406, "H": 0.00068598, "L": 0.00067605, "C": 0.00067854, "V": 1137.84186031, "T": "2017-12-04T06:30:00", "BV": 0.77515225}, {"O": 0.000678, "H": 0.00068598, "L": 0.000678, "C": 0.00068598, "V": 1360.25155961, "T": "2017-12-04T06:35:00", "BV": 0.92880392}, {"O": 0.00068598, "H": 0.0006947, "L": 0.00068598, "C": 0.00068979, "V": 798.79665946, "T": "2017-12-04T06:40:00", "BV": 0.55181858}, {"O": 0.00069469, "H": 0.00069488, "L": 0.00068979, "C": 0.00068979, "V": 2126.51021166, "T": "2017-12-04T06:45:00", "BV": 1.47201808}, {"O": 0.00068979, "H": 0.00068979, "L": 0.00068571, "C": 0.00068572, "V": 454.77388923, "T": "2017-12-04T06:50:00", "BV": 0.31335199}, {"O": 0.00068572, "H": 0.00068572, "L": 0.00067168, "C": 0.00067245, "V": 6485.21907561, "T": "2017-12-04T06:55:00", "BV": 4.37046299}, {"O": 0.00067457, "H": 0.00068572, "L": 0.00067457, "C": 0.000682, "V": 1797.93862336, "T": "2017-12-04T07:00:00", "BV": 1.22340562}, {"O": 0.00068572, "H": 0.00068572, "L": 0.00068205, "C": 0.00068572, "V": 137.15693301, "T": "2017-12-04T07:05:00", "BV": 0.09366042}, {"O": 0.00068572, "H": 0.0006898, "L": 0.00068572, "C": 0.0006898, "V": 1204.98650044, "T": "2017-12-04T07:10:00", "BV": 0.82851056}, {"O": 0.0006898, "H": 0.0006987, "L": 0.0006898, "C": 0.00069662, "V": 2930.91940577, "T": "2017-12-04T07:15:00", "BV": 2.03263086}, {"O": 0.00069662, "H": 0.000699, "L": 0.00069, "C": 0.00069871, "V": 2219.73698087, "T": "2017-12-04T07:20:00", "BV": 1.55034783}, {"O": 0.000699, "H": 0.000699, "L": 0.00069019, "C": 0.00069858, "V": 1257.99665562, "T": "2017-12-04T07:25:00", "BV": 0.87855864}, {"O": 0.00069747, "H": 0.00069898, "L": 0.000687, "C": 0.00069023, "V": 2730.52231525, "T": "2017-12-04T07:30:00", "BV": 1.89974428}, {"O": 0.00069839, "H": 0.00069859, "L": 0.00069733, "C": 0.0006984, "V": 445.76476376, "T": "2017-12-04T07:35:00", "BV": 0.31121258}, {"O": 0.00069734, "H": 0.00069899, "L": 0.00069027, "C": 0.00069329, "V": 2740.37917947, "T": "2017-12-04T07:40:00", "BV": 1.91207292}, {"O": 0.000693, "H": 0.00069899, "L": 0.000693, "C": 0.00069898, "V": 1129.28965404, "T": "2017-12-04T07:45:00", "BV": 0.78842489}, {"O": 0.00069898, "H": 0.00069898, "L": 0.000698, "C": 0.000698, "V": 286.44680459, "T": "2017-12-04T07:50:00", "BV": 0.20016114}, {"O": 0.000698, "H": 0.00069868, "L": 0.000696, "C": 0.000696, "V": 2118.20172299, "T": "2017-12-04T07:55:00", "BV": 1.47595401}, {"O": 0.00069246, "H": 0.000696, "L": 0.000688, "C": 0.00069, "V": 1650.40633927, "T": "2017-12-04T08:00:00", "BV": 1.13805379}, {"O": 0.00069, "H": 0.00069899, "L": 0.00068912, "C": 0.00069869, "V": 3837.64764923, "T": "2017-12-04T08:05:00", "BV": 2.67849212}, {"O": 0.000695, "H": 0.00069899, "L": 0.000695, "C": 0.00069858, "V": 704.23567717, "T": "2017-12-04T08:10:00", "BV": 0.49208845}, {"O": 0.00069895, "H": 0.00069895, "L": 0.00069858, "C": 0.00069858, "V": 993.46194964, "T": "2017-12-04T08:15:00", "BV": 0.69431922}, {"O": 0.00069894, "H": 0.00069899, "L": 0.0006987, "C": 0.0006987, "V": 1599.3034514, "T": "2017-12-04T08:20:00", "BV": 1.11780837}, {"O": 0.0006987, "H": 0.0006989, "L": 0.00069869, "C": 0.0006987, "V": 1155.05803377, "T": "2017-12-04T08:25:00", "BV": 0.80704524}, {"O": 0.0006987, "H": 0.0007, "L": 0.0006987, "C": 0.0007, "V": 5696.88940544, "T": "2017-12-04T08:30:00", "BV": 3.9853971}, {"O": 0.0007, "H": 0.0007, "L": 0.00069899, "C": 0.0007, "V": 3706.18536243, "T": "2017-12-04T08:35:00", "BV": 2.59396218}, {"O": 0.00069999, "H": 0.00070142, "L": 0.00069998, "C": 0.00070142, "V": 6846.98199804, "T": "2017-12-04T08:40:00", "BV": 4.79313882}, {"O": 0.00070146, "H": 0.00071121, "L": 0.00070146, "C": 0.00071121, "V": 4688.11578495, "T": "2017-12-04T08:45:00", "BV": 3.32023248}, {"O": 0.00071121, "H": 0.00071487, "L": 0.00069999, "C": 0.00070123, "V": 9978.93076843, "T": "2017-12-04T08:50:00", "BV": 7.10181239}, {"O": 0.00070891, "H": 0.00070891, "L": 0.00068704, "C": 0.00069997, "V": 9434.62450923, "T": "2017-12-04T08:55:00", "BV": 6.55637088}, {"O": 0.00069997, "H": 0.00069997, "L": 0.00068773, "C": 0.00068812, "V": 812.90294446, "T": "2017-12-04T09:00:00", "BV": 0.56629975}, {"O": 0.00068962, "H": 0.00069662, "L": 0.00068303, "C": 0.00068665, "V": 2793.62686547, "T": "2017-12-04T09:05:00", "BV": 1.92488568}, {"O": 0.00068636, "H": 0.00068695, "L": 0.00068636, "C": 0.00068657, "V": 6232.86959619, "T": "2017-12-04T09:10:00", "BV": 4.2792365}, {"O": 0.00068638, "H": 0.00068638, "L": 0.00067763, "C": 0.00068, "V": 1192.72282845, "T": "2017-12-04T09:15:00", "BV": 0.81442784}, {"O": 0.00068, "H": 0.00068623, "L": 0.000676, "C": 0.00067738, "V": 2625.17815855, "T": "2017-12-04T09:20:00", "BV": 1.78231866}, {"O": 0.00067738, "H": 0.00068699, "L": 0.00067738, "C": 0.00068699, "V": 2458.79365324, "T": "2017-12-04T09:25:00", "BV": 1.68738413}, {"O": 0.00068699, "H": 0.00069662, "L": 0.00068699, "C": 0.00069487, "V": 1341.75205504, "T": "2017-12-04T09:30:00", "BV": 0.9252231}, {"O": 0.00068727, "H": 0.00069483, "L": 0.00068439, "C": 0.00069398, "V": 1540.49968153, "T": "2017-12-04T09:35:00", "BV": 1.06131368}, {"O": 0.000689, "H": 0.000689, "L": 0.000665, "C": 0.00068293, "V": 4153.40495941, "T": "2017-12-04T09:40:00", "BV": 2.81886059}, {"O": 0.00068293, "H": 0.00068721, "L": 0.00067, "C": 0.00068675, "V": 3648.36833799, "T": "2017-12-04T09:45:00", "BV": 2.4896194}, {"O": 0.00068721, "H": 0.00069634, "L": 0.00068675, "C": 0.00069366, "V": 647.02216803, "T": "2017-12-04T09:50:00", "BV": 0.44610607}, {"O": 0.0006937, "H": 0.0006965, "L": 0.00068676, "C": 0.00068678, "V": 1030.0624533, "T": "2017-12-04T09:55:00", "BV": 0.71345046}, {"O": 0.00068678, "H": 0.00068678, "L": 0.00067502, "C": 0.00068667, "V": 1618.29954304, "T": "2017-12-04T10:00:00", "BV": 1.10386239}, {"O": 0.0006866, "H": 0.00068676, "L": 0.00068044, "C": 0.000685, "V": 817.23267168, "T": "2017-12-04T10:05:00", "BV": 0.55956525}, {"O": 0.00068659, "H": 0.0006867, "L": 0.000684, "C": 0.000685, "V": 1396.50466272, "T": "2017-12-04T10:10:00", "BV": 0.95587339}, {"O": 0.00068512, "H": 0.00068675, "L": 0.00068503, "C": 0.00068674, "V": 1215.98338812, "T": "2017-12-04T10:15:00", "BV": 0.83433508}, {"O": 0.00068674, "H": 0.00068674, "L": 0.00067924, "C": 0.00068003, "V": 5178.02803665, "T": "2017-12-04T10:20:00", "BV": 3.53605161}, {"O": 0.00068233, "H": 0.00068233, "L": 0.00067187, "C": 0.00067508, "V": 4876.03055884, "T": "2017-12-04T10:25:00", "BV": 3.29365286}, {"O": 0.00067508, "H": 0.00067508, "L": 0.00067178, "C": 0.00067178, "V": 1731.50492168, "T": "2017-12-04T10:30:00", "BV": 1.16428354}, {"O": 0.00067178, "H": 0.00067517, "L": 0.00066993, "C": 0.00067517, "V": 1684.26964651, "T": "2017-12-04T10:35:00", "BV": 1.13415412}, {"O": 0.00067517, "H": 0.00067517, "L": 0.000672, "C": 0.000672, "V": 1143.50347791, "T": "2017-12-04T10:40:00", "BV": 0.76910652}, {"O": 0.000672, "H": 0.00067534, "L": 0.00067053, "C": 0.00067534, "V": 1659.27885606, "T": "2017-12-04T10:45:00", "BV": 1.11882564}, {"O": 0.00067873, "H": 0.00069188, "L": 0.00067873, "C": 0.00069188, "V": 678.41040783, "T": "2017-12-04T10:50:00", "BV": 0.46609831}, {"O": 0.00069188, "H": 0.00069188, "L": 0.00068557, "C": 0.0006912, "V": 567.84597342, "T": "2017-12-04T10:55:00", "BV": 0.38986978}, {"O": 0.00068667, "H": 0.00069182, "L": 0.00068667, "C": 0.00069182, "V": 722.6592821, "T": "2017-12-04T11:00:00", "BV": 0.49941223}, {"O": 0.00069183, "H": 0.00069533, "L": 0.00069182, "C": 0.00069533, "V": 2511.59075998, "T": "2017-12-04T11:05:00", "BV": 1.74305548}, {"O": 0.00069533, "H": 0.0007, "L": 0.00069372, "C": 0.00069414, "V": 2933.67467951, "T": "2017-12-04T11:10:00", "BV": 2.04399673}, {"O": 0.00069414, "H": 0.0007024, "L": 0.00069398, "C": 0.00070141, "V": 2892.65903603, "T": "2017-12-04T11:15:00", "BV": 2.02461757}, {"O": 0.00070144, "H": 0.00070438, "L": 0.00069821, "C": 0.00070001, "V": 1701.92298649, "T": "2017-12-04T11:20:00", "BV": 1.19462004}, {"O": 0.00070001, "H": 0.00070724, "L": 0.00070001, "C": 0.00070124, "V": 1285.15382843, "T": "2017-12-04T11:25:00", "BV": 0.90435634}, {"O": 0.00070127, "H": 0.0007013, "L": 0.00069545, "C": 0.00069549, "V": 3008.21912561, "T": "2017-12-04T11:30:00", "BV": 2.10781336}, {"O": 0.00069552, "H": 0.0006995, "L": 0.00069182, "C": 0.00069563, "V": 602.39616229, "T": "2017-12-04T11:35:00", "BV": 0.41859536}, {"O": 0.00069563, "H": 0.000701, "L": 0.00069182, "C": 0.000701, "V": 2366.14384385, "T": "2017-12-04T11:40:00", "BV": 1.65328576}, {"O": 0.00070099, "H": 0.00070999, "L": 0.00070099, "C": 0.0007095, "V": 1377.69536345, "T": "2017-12-04T11:45:00", "BV": 0.97378015}, {"O": 0.000709, "H": 0.000712, "L": 0.00070896, "C": 0.00071115, "V": 4385.56479341, "T": "2017-12-04T11:50:00", "BV": 3.11340395}, {"O": 0.00071115, "H": 0.00071487, "L": 0.00071115, "C": 0.00071116, "V": 1100.67050332, "T": "2017-12-04T11:55:00", "BV": 0.78374838}, {"O": 0.00071117, "H": 0.00071117, "L": 0.00069753, "C": 0.00069815, "V": 4843.85901261, "T": "2017-12-04T12:00:00", "BV": 3.43553182}, {"O": 0.00069815, "H": 0.00069815, "L": 0.00069182, "C": 0.00069792, "V": 3481.72707995, "T": "2017-12-04T12:05:00", "BV": 2.42308067}, {"O": 0.00069218, "H": 0.000708, "L": 0.00069218, "C": 0.00070658, "V": 618.73324817, "T": "2017-12-04T12:10:00", "BV": 0.43484587}, {"O": 0.000708, "H": 0.00070896, "L": 0.000708, "C": 0.00070856, "V": 370.68704319, "T": "2017-12-04T12:15:00", "BV": 0.26261983}, {"O": 0.00070816, "H": 0.00070856, "L": 0.000705, "C": 0.00070555, "V": 948.38683186, "T": "2017-12-04T12:20:00", "BV": 0.66975195}, {"O": 0.00070555, "H": 0.00070555, "L": 0.000699, "C": 0.000705, "V": 438.87634511, "T": "2017-12-04T12:25:00", "BV": 0.30857948}, {"O": 0.000699, "H": 0.000705, "L": 0.000699, "C": 0.000705, "V": 262.72191203, "T": "2017-12-04T12:30:00", "BV": 0.1845126}, {"O": 0.000705, "H": 0.000705, "L": 0.000695, "C": 0.00070136, "V": 1324.42156604, "T": "2017-12-04T12:35:00", "BV": 0.92266806}, {"O": 0.00070131, "H": 0.00070131, "L": 0.0006951, "C": 0.00069599, "V": 1639.56216589, "T": "2017-12-04T12:40:00", "BV": 1.14051989}, {"O": 0.00069597, "H": 0.000702, "L": 0.00069597, "C": 0.0007002, "V": 1325.77817437, "T": "2017-12-04T12:45:00", "BV": 0.92810775}, {"O": 0.00070027, "H": 0.000703, "L": 0.0007001, "C": 0.0007001, "V": 607.81677982, "T": "2017-12-04T12:50:00", "BV": 0.42556731}, {"O": 0.0007001, "H": 0.00070024, "L": 0.0007001, "C": 0.0007001, "V": 2244.80370889, "T": "2017-12-04T12:55:00", "BV": 1.57161843}, {"O": 0.00069604, "H": 0.00070098, "L": 0.000695, "C": 0.0006951, "V": 4525.84272326, "T": "2017-12-04T13:00:00", "BV": 3.16200965}, {"O": 0.0006951, "H": 0.00069511, "L": 0.000695, "C": 0.00069511, "V": 931.84621308, "T": "2017-12-04T13:05:00", "BV": 0.64767806}, {"O": 0.00069501, "H": 0.00070097, "L": 0.00069501, "C": 0.00070097, "V": 225.43987364, "T": "2017-12-04T13:10:00", "BV": 0.15784077}, {"O": 0.0006975, "H": 0.00070088, "L": 0.0006975, "C": 0.0007, "V": 544.70162875, "T": "2017-12-04T13:15:00", "BV": 0.3814792}, {"O": 0.0007, "H": 0.00070001, "L": 0.0006975, "C": 0.0006975, "V": 908.30807529, "T": "2017-12-04T13:20:00", "BV": 0.63578188}, {"O": 0.00069997, "H": 0.00069997, "L": 0.000695, "C": 0.000695, "V": 2655.11695673, "T": "2017-12-04T13:25:00", "BV": 1.84563822}, {"O": 0.00069599, "H": 0.00069731, "L": 0.00069589, "C": 0.00069589, "V": 1119.24916141, "T": "2017-12-04T13:30:00", "BV": 0.77913029}, {"O": 0.00069595, "H": 0.00069731, "L": 0.00069502, "C": 0.00069731, "V": 2519.099809, "T": "2017-12-04T13:35:00", "BV": 1.75446144}, {"O": 0.00069731, "H": 0.00070001, "L": 0.00069731, "C": 0.0007, "V": 444.60076034, "T": "2017-12-04T13:40:00", "BV": 0.31118277}, {"O": 0.0007, "H": 0.000701, "L": 0.0007, "C": 0.0007, "V": 373.40775545, "T": "2017-12-04T13:45:00", "BV": 0.26160354}, {"O": 0.000701, "H": 0.000701, "L": 0.00069906, "C": 0.0007, "V": 809.39713972, "T": "2017-12-04T13:50:00", "BV": 0.56661088}, {"O": 0.00069906, "H": 0.00070028, "L": 0.000695, "C": 0.000695, "V": 2298.10990781, "T": "2017-12-04T13:55:00", "BV": 1.59862911}, {"O": 0.0007, "H": 0.0007022, "L": 0.00069512, "C": 0.0007022, "V": 838.53587118, "T": "2017-12-04T14:00:00", "BV": 0.58755949}, {"O": 0.0007022, "H": 0.0007022, "L": 0.00069573, "C": 0.00069573, "V": 1399.2937263, "T": "2017-12-04T14:05:00", "BV": 0.98161478}, {"O": 0.00069875, "H": 0.00070194, "L": 0.00069516, "C": 0.00070189, "V": 693.81955083, "T": "2017-12-04T14:10:00", "BV": 0.48502213}, {"O": 0.00069551, "H": 0.00070185, "L": 0.00069551, "C": 0.00070184, "V": 900.79911486, "T": "2017-12-04T14:15:00", "BV": 0.63221034}, {"O": 0.00070185, "H": 0.00070193, "L": 0.00070185, "C": 0.00070193, "V": 1247.71206179, "T": "2017-12-04T14:20:00", "BV": 0.87574617}, {"O": 0.00070193, "H": 0.00070193, "L": 0.00070186, "C": 0.00070192, "V": 523.55870721, "T": "2017-12-04T14:25:00", "BV": 0.36748392}, {"O": 0.00070192, "H": 0.00070192, "L": 0.00070184, "C": 0.00070186, "V": 1286.80515277, "T": "2017-12-04T14:30:00", "BV": 0.90315681}, {"O": 0.00070187, "H": 0.00070193, "L": 0.00070184, "C": 0.00070193, "V": 2427.34133749, "T": "2017-12-04T14:35:00", "BV": 1.70378503}, {"O": 0.00070193, "H": 0.000702, "L": 0.00070187, "C": 0.00070187, "V": 2529.97555889, "T": "2017-12-04T14:40:00", "BV": 1.77586186}, {"O": 0.000702, "H": 0.000702, "L": 0.00070184, "C": 0.00070185, "V": 2492.11142265, "T": "2017-12-04T14:45:00", "BV": 1.74908594}, {"O": 0.00070185, "H": 0.000702, "L": 0.00070184, "C": 0.000702, "V": 1508.48722151, "T": "2017-12-04T14:50:00", "BV": 1.05884927}, {"O": 0.0007028, "H": 0.000703, "L": 0.00070184, "C": 0.00070184, "V": 979.27827729, "T": "2017-12-04T14:55:00", "BV": 0.68768395}, {"O": 0.00070184, "H": 0.00070281, "L": 0.00070184, "C": 0.000702, "V": 1540.16267069, "T": "2017-12-04T15:00:00", "BV": 1.08114705}, {"O": 0.000702, "H": 0.00070498, "L": 0.000702, "C": 0.00070201, "V": 805.22743305, "T": "2017-12-04T15:05:00", "BV": 0.56554534}, {"O": 0.00070201, "H": 0.00070201, "L": 0.0007, "C": 0.00070034, "V": 1508.11216294, "T": "2017-12-04T15:10:00", "BV": 1.05789389}, {"O": 0.00070034, "H": 0.00070896, "L": 0.0007, "C": 0.00070399, "V": 1496.26918335, "T": "2017-12-04T15:15:00", "BV": 1.05579798}, {"O": 0.00070397, "H": 0.00070397, "L": 0.000701, "C": 0.00070381, "V": 1277.07319225, "T": "2017-12-04T15:20:00", "BV": 0.89623109}, {"O": 0.00070381, "H": 0.00070869, "L": 0.00070381, "C": 0.00070869, "V": 339.2314547, "T": "2017-12-04T15:25:00", "BV": 0.23923241}, {"O": 0.00070869, "H": 0.00070869, "L": 0.00070131, "C": 0.000705, "V": 1509.09840138, "T": "2017-12-04T15:30:00", "BV": 1.06808649}, {"O": 0.00070501, "H": 0.00070868, "L": 0.00070501, "C": 0.00070502, "V": 504.97131558, "T": "2017-12-04T15:35:00", "BV": 0.35602243}, {"O": 0.00070502, "H": 0.00070868, "L": 0.0007, "C": 0.00070399, "V": 659.49038491, "T": "2017-12-04T15:40:00", "BV": 0.46387948}, {"O": 0.00070399, "H": 0.000704, "L": 0.00070003, "C": 0.00070112, "V": 581.25596696, "T": "2017-12-04T15:45:00", "BV": 0.40905098}, {"O": 0.00070112, "H": 0.00070398, "L": 0.000695, "C": 0.00069999, "V": 1628.41492026, "T": "2017-12-04T15:50:00", "BV": 1.13488028}, {"O": 0.00069999, "H": 0.00070399, "L": 0.0006984, "C": 0.00070399, "V": 882.31452935, "T": "2017-12-04T15:55:00", "BV": 0.61692677}, {"O": 0.00070398, "H": 0.000704, "L": 0.00069506, "C": 0.00070003, "V": 2380.76843885, "T": "2017-12-04T16:00:00", "BV": 1.67473877}, {"O": 0.00070003, "H": 0.00070292, "L": 0.00069513, "C": 0.0006978, "V": 682.10849594, "T": "2017-12-04T16:05:00", "BV": 0.47706255}, {"O": 0.00069554, "H": 0.0007, "L": 0.000695, "C": 0.00069799, "V": 1391.20909068, "T": "2017-12-04T16:10:00", "BV": 0.96801751}, {"O": 0.00069799, "H": 0.00069799, "L": 0.00068294, "C": 0.00069763, "V": 8007.37373056, "T": "2017-12-04T16:15:00", "BV": 5.5388115}, {"O": 0.00069501, "H": 0.00069763, "L": 0.000695, "C": 0.00069763, "V": 1278.86600881, "T": "2017-12-04T16:20:00", "BV": 0.88904144}, {"O": 0.00069763, "H": 0.00069763, "L": 0.000695, "C": 0.00069755, "V": 557.24252868, "T": "2017-12-04T16:25:00", "BV": 0.38760925}, {"O": 0.00069763, "H": 0.00069763, "L": 0.000695, "C": 0.00069763, "V": 883.45010977, "T": "2017-12-04T16:30:00", "BV": 0.61524155}, {"O": 0.00069752, "H": 0.00069799, "L": 0.000695, "C": 0.00069798, "V": 2968.66235609, "T": "2017-12-04T16:35:00", "BV": 2.06541354}, {"O": 0.00069798, "H": 0.00069799, "L": 0.00069798, "C": 0.00069799, "V": 1193.08765981, "T": "2017-12-04T16:40:00", "BV": 0.83275728}, {"O": 0.00069799, "H": 0.0007, "L": 0.00069518, "C": 0.00069521, "V": 1212.58479062, "T": "2017-12-04T16:45:00", "BV": 0.84410785}, {"O": 0.00069525, "H": 0.000705, "L": 0.00069518, "C": 0.000705, "V": 2681.50653418, "T": "2017-12-04T16:50:00", "BV": 1.8831152}, {"O": 0.00070501, "H": 0.00070649, "L": 0.000705, "C": 0.00070649, "V": 365.05575609, "T": "2017-12-04T16:55:00", "BV": 0.25739038}, {"O": 0.00070501, "H": 0.00070868, "L": 0.000705, "C": 0.00070649, "V": 1978.8220144, "T": "2017-12-04T17:00:00", "BV": 1.39733363}, {"O": 0.00070649, "H": 0.00070868, "L": 0.00070649, "C": 0.00070868, "V": 254.31432926, "T": "2017-12-04T17:05:00", "BV": 0.17997626}, {"O": 0.00070868, "H": 0.00070868, "L": 0.00070649, "C": 0.00070868, "V": 668.91022706, "T": "2017-12-04T17:10:00", "BV": 0.47389736}, {"O": 0.00070868, "H": 0.00070896, "L": 0.0007086, "C": 0.00070896, "V": 1998.94497369, "T": "2017-12-04T17:15:00", "BV": 1.41675385}, {"O": 0.00070895, "H": 0.00070896, "L": 0.0007086, "C": 0.0007086, "V": 549.76846522, "T": "2017-12-04T17:20:00", "BV": 0.38973744}, {"O": 0.0007086, "H": 0.000709, "L": 0.0007086, "C": 0.000709, "V": 340.04622521, "T": "2017-12-04T17:25:00", "BV": 0.24103464}, {"O": 0.000709, "H": 0.00070927, "L": 0.000709, "C": 0.00070927, "V": 99.47898267, "T": "2017-12-04T17:30:00", "BV": 0.07054661}, {"O": 0.00070927, "H": 0.00071305, "L": 0.00070926, "C": 0.00071305, "V": 6297.20963716, "T": "2017-12-04T17:35:00", "BV": 4.47344351}, {"O": 0.00071305, "H": 0.000717, "L": 0.00071177, "C": 0.00071646, "V": 7149.10469766, "T": "2017-12-04T17:40:00", "BV": 5.11750429}, {"O": 0.00071646, "H": 0.00072, "L": 0.00071646, "C": 0.00072, "V": 4901.84254688, "T": "2017-12-04T17:45:00", "BV": 3.52576259}, {"O": 0.00072, "H": 0.00072287, "L": 0.00071997, "C": 0.00072281, "V": 3250.96781888, "T": "2017-12-04T17:50:00", "BV": 2.34653115}, {"O": 0.00072281, "H": 0.00072287, "L": 0.00072, "C": 0.00072, "V": 1849.76963614, "T": "2017-12-04T17:55:00", "BV": 1.33371003}, {"O": 0.00072, "H": 0.00072049, "L": 0.00071646, "C": 0.00071646, "V": 1211.24637691, "T": "2017-12-04T18:00:00", "BV": 0.87128928}, {"O": 0.00071843, "H": 0.000722, "L": 0.00071647, "C": 0.000722, "V": 1277.2648841, "T": "2017-12-04T18:05:00", "BV": 0.91938313}, {"O": 0.000722, "H": 0.000723, "L": 0.000722, "C": 0.000723, "V": 355.21907444, "T": "2017-12-04T18:10:00", "BV": 0.25678076}, {"O": 0.000723, "H": 0.00072418, "L": 0.000723, "C": 0.00072395, "V": 1033.13691305, "T": "2017-12-04T18:15:00", "BV": 0.74800782}, {"O": 0.00072395, "H": 0.00072418, "L": 0.000723, "C": 0.00072418, "V": 983.1777514, "T": "2017-12-04T18:20:00", "BV": 0.71135293}, {"O": 0.00072417, "H": 0.00072417, "L": 0.000723, "C": 0.00072417, "V": 181.45518619, "T": "2017-12-04T18:25:00", "BV": 0.13123525}, {"O": 0.00072417, "H": 0.000725, "L": 0.00072417, "C": 0.0007248, "V": 250.66741783, "T": "2017-12-04T18:30:00", "BV": 0.18165651}, {"O": 0.00072418, "H": 0.00072418, "L": 0.00071646, "C": 0.00071653, "V": 2459.14013209, "T": "2017-12-04T18:35:00", "BV": 1.7683849}, {"O": 0.00071653, "H": 0.00072, "L": 0.00071646, "C": 0.0007166, "V": 714.43672142, "T": "2017-12-04T18:40:00", "BV": 0.513167}, {"O": 0.00071684, "H": 0.00072, "L": 0.00071684, "C": 0.00072, "V": 424.88579018, "T": "2017-12-04T18:45:00", "BV": 0.30512841}, {"O": 0.00072075, "H": 0.00072342, "L": 0.00072, "C": 0.00072, "V": 499.92055159, "T": "2017-12-04T18:50:00", "BV": 0.36041167}, {"O": 0.00072334, "H": 0.00072334, "L": 0.00071646, "C": 0.00071669, "V": 774.97676138, "T": "2017-12-04T18:55:00", "BV": 0.55744633}, {"O": 0.00072074, "H": 0.00072074, "L": 0.00071675, "C": 0.0007169, "V": 139.03213328, "T": "2017-12-04T19:00:00", "BV": 0.0999846}, {"O": 0.00071676, "H": 0.00072123, "L": 0.00071646, "C": 0.00071646, "V": 1328.13796368, "T": "2017-12-04T19:05:00", "BV": 0.95192844}, {"O": 0.00071675, "H": 0.00072069, "L": 0.00071646, "C": 0.00071646, "V": 9607.42225477, "T": "2017-12-04T19:10:00", "BV": 6.88334685}, {"O": 0.00071646, "H": 0.00072, "L": 0.00071646, "C": 0.00072, "V": 1777.38297888, "T": "2017-12-04T19:15:00", "BV": 1.27398357}, {"O": 0.00072, "H": 0.00072028, "L": 0.00071871, "C": 0.00072026, "V": 201.71419372, "T": "2017-12-04T19:20:00", "BV": 0.14520061}, {"O": 0.00071871, "H": 0.00072306, "L": 0.00071871, "C": 0.00072306, "V": 2411.24648044, "T": "2017-12-04T19:25:00", "BV": 1.73846577}, {"O": 0.00072306, "H": 0.0007235, "L": 0.00071871, "C": 0.00072347, "V": 821.77973709, "T": "2017-12-04T19:30:00", "BV": 0.59411236}, {"O": 0.00072347, "H": 0.00072363, "L": 0.00071947, "C": 0.00072363, "V": 683.76030657, "T": "2017-12-04T19:35:00", "BV": 0.49470423}, {"O": 0.00072363, "H": 0.0007239, "L": 0.00072363, "C": 0.00072385, "V": 257.34491864, "T": "2017-12-04T19:40:00", "BV": 0.1862408}, {"O": 0.00072385, "H": 0.0007239, "L": 0.00072379, "C": 0.00072379, "V": 382.66223909, "T": "2017-12-04T19:45:00", "BV": 0.27698767}, {"O": 0.00072379, "H": 0.00072379, "L": 0.00071871, "C": 0.00071877, "V": 1439.31559075, "T": "2017-12-04T19:50:00", "BV": 1.03608454}, {"O": 0.00071877, "H": 0.00071877, "L": 0.00071668, "C": 0.00071668, "V": 489.46510227, "T": "2017-12-04T19:55:00", "BV": 0.35136381}, {"O": 0.00071647, "H": 0.0007235, "L": 0.00071647, "C": 0.00072102, "V": 502.2870286, "T": "2017-12-04T20:00:00", "BV": 0.36109425}, {"O": 0.00072105, "H": 0.00072377, "L": 0.00072101, "C": 0.00072101, "V": 992.14331928, "T": "2017-12-04T20:05:00", "BV": 0.7167902}, {"O": 0.00072101, "H": 0.00072347, "L": 0.00071646, "C": 0.00072335, "V": 667.49776575, "T": "2017-12-04T20:10:00", "BV": 0.48137765}, {"O": 0.00072332, "H": 0.00072334, "L": 0.000718, "C": 0.00071801, "V": 132.22374333, "T": "2017-12-04T20:15:00", "BV": 0.09529819}, {"O": 0.00072317, "H": 0.00072327, "L": 0.00071801, "C": 0.0007185, "V": 927.02611148, "T": "2017-12-04T20:20:00", "BV": 0.66849917}, {"O": 0.0007185, "H": 0.00072507, "L": 0.0007185, "C": 0.00072, "V": 2776.50788264, "T": "2017-12-04T20:25:00", "BV": 2.00900091}, {"O": 0.00072, "H": 0.00072495, "L": 0.00071646, "C": 0.00072208, "V": 1338.82773073, "T": "2017-12-04T20:30:00", "BV": 0.96373669}, {"O": 0.00071653, "H": 0.00072194, "L": 0.00071646, "C": 0.0007217, "V": 492.80630685, "T": "2017-12-04T20:35:00", "BV": 0.3538924}, {"O": 0.000717, "H": 0.00072164, "L": 0.00071646, "C": 0.00071648, "V": 1992.01855491, "T": "2017-12-04T20:40:00", "BV": 1.42814246}, {"O": 0.00071648, "H": 0.00071861, "L": 0.00071648, "C": 0.00071648, "V": 898.79640789, "T": "2017-12-04T20:45:00", "BV": 0.64443133}, {"O": 0.00071648, "H": 0.00072, "L": 0.00071646, "C": 0.00071646, "V": 498.38201436, "T": "2017-12-04T20:50:00", "BV": 0.35770354}, {"O": 0.00072, "H": 0.00072, "L": 0.00071177, "C": 0.00071822, "V": 694.43949267, "T": "2017-12-04T20:55:00", "BV": 0.49748927}, {"O": 0.00071391, "H": 0.00071998, "L": 0.00070649, "C": 0.00070649, "V": 2177.58349345, "T": "2017-12-04T21:00:00", "BV": 1.5454815}, {"O": 0.00071, "H": 0.000711, "L": 0.0006994, "C": 0.00070356, "V": 1693.72441465, "T": "2017-12-04T21:05:00", "BV": 1.19051839}, {"O": 0.00070356, "H": 0.00071099, "L": 0.0007001, "C": 0.00070884, "V": 968.84531581, "T": "2017-12-04T21:10:00", "BV": 0.68383376}, {"O": 0.000709, "H": 0.000709, "L": 0.00070576, "C": 0.000709, "V": 506.27590765, "T": "2017-12-04T21:15:00", "BV": 0.35884078}, {"O": 0.000709, "H": 0.00071099, "L": 0.00070579, "C": 0.00071099, "V": 913.41632773, "T": "2017-12-04T21:20:00", "BV": 0.64641808}, {"O": 0.00071099, "H": 0.00071099, "L": 0.00071099, "C": 0.00071099, "V": 967.72823852, "T": "2017-12-04T21:25:00", "BV": 0.68804493}, {"O": 0.000711, "H": 0.000715, "L": 0.00070576, "C": 0.000715, "V": 888.58361245, "T": "2017-12-04T21:30:00", "BV": 0.63212468}, {"O": 0.00071513, "H": 0.000725, "L": 0.00071103, "C": 0.00072358, "V": 1223.56625548, "T": "2017-12-04T21:35:00", "BV": 0.88184997}, {"O": 0.00072411, "H": 0.00072411, "L": 0.00071333, "C": 0.0007141, "V": 536.83137439, "T": "2017-12-04T21:40:00", "BV": 0.38407479}, {"O": 0.00072, "H": 0.00072, "L": 0.00071407, "C": 0.0007141, "V": 102.22581966, "T": "2017-12-04T21:45:00", "BV": 0.07306781}, {"O": 0.00071407, "H": 0.0007235, "L": 0.00071401, "C": 0.000718, "V": 898.52928795, "T": "2017-12-04T21:50:00", "BV": 0.64755315}, {"O": 0.00072259, "H": 0.000725, "L": 0.0007185, "C": 0.000725, "V": 1315.83079718, "T": "2017-12-04T21:55:00", "BV": 0.95200261}, {"O": 0.00072499, "H": 0.000725, "L": 0.00071614, "C": 0.00071614, "V": 947.08046265, "T": "2017-12-04T22:00:00", "BV": 0.6829618}, {"O": 0.00071414, "H": 0.00071415, "L": 0.00071401, "C": 0.00071411, "V": 542.69963496, "T": "2017-12-04T22:05:00", "BV": 0.38753392}, {"O": 0.0007181, "H": 0.0007181, "L": 0.000714, "C": 0.00071426, "V": 1636.21075616, "T": "2017-12-04T22:10:00", "BV": 1.16942199}, {"O": 0.00071429, "H": 0.0007181, "L": 0.00071429, "C": 0.0007181, "V": 882.90794225, "T": "2017-12-04T22:15:00", "BV": 0.63388272}, {"O": 0.0007181, "H": 0.00072, "L": 0.00071523, "C": 0.00071995, "V": 3430.92849262, "T": "2017-12-04T22:20:00", "BV": 2.46986476}, {"O": 0.00071992, "H": 0.00072, "L": 0.00071603, "C": 0.00071995, "V": 640.05031455, "T": "2017-12-04T22:25:00", "BV": 0.4606516}, {"O": 0.00071995, "H": 0.00072, "L": 0.00071995, "C": 0.00072, "V": 3132.36532454, "T": "2017-12-04T22:30:00", "BV": 2.25527811}, {"O": 0.00072, "H": 0.0007235, "L": 0.00071998, "C": 0.0007235, "V": 3225.16252819, "T": "2017-12-04T22:35:00", "BV": 2.32403314}, {"O": 0.00072001, "H": 0.0007235, "L": 0.00071998, "C": 0.00072005, "V": 470.22418116, "T": "2017-12-04T22:40:00", "BV": 0.33989389}, {"O": 0.0007239, "H": 0.0007239, "L": 0.00072009, "C": 0.00072389, "V": 659.18477044, "T": "2017-12-04T22:45:00", "BV": 0.47635582}, {"O": 0.0007239, "H": 0.00072395, "L": 0.00072183, "C": 0.00072211, "V": 309.19152022, "T": "2017-12-04T22:50:00", "BV": 0.22371264}, {"O": 0.00072388, "H": 0.0007239, "L": 0.00072211, "C": 0.00072389, "V": 848.14766656, "T": "2017-12-04T22:55:00", "BV": 0.61346563}, {"O": 0.00072389, "H": 0.00072389, "L": 0.00072211, "C": 0.00072389, "V": 568.9861209, "T": "2017-12-04T23:00:00", "BV": 0.41138018}, {"O": 0.00072217, "H": 0.0007239, "L": 0.00072207, "C": 0.0007239, "V": 804.57266086, "T": "2017-12-04T23:05:00", "BV": 0.58187094}, {"O": 0.0007239, "H": 0.0007239, "L": 0.00072303, "C": 0.0007235, "V": 441.66752751, "T": "2017-12-04T23:10:00", "BV": 0.31968168}, {"O": 0.00072214, "H": 0.000725, "L": 0.00072201, "C": 0.000725, "V": 3117.46555192, "T": "2017-12-04T23:15:00", "BV": 2.25523598}, {"O": 0.000725, "H": 0.00073115, "L": 0.000725, "C": 0.00073115, "V": 4685.89970677, "T": "2017-12-04T23:20:00", "BV": 3.41477274}, {"O": 0.00073122, "H": 0.00073218, "L": 0.00073115, "C": 0.00073218, "V": 3907.69172291, "T": "2017-12-04T23:25:00", "BV": 2.85824793}, {"O": 0.00073195, "H": 0.00073218, "L": 0.00073155, "C": 0.00073155, "V": 843.43922741, "T": "2017-12-04T23:30:00", "BV": 0.6172682}, {"O": 0.00073155, "H": 0.00073299, "L": 0.00073155, "C": 0.00073299, "V": 1143.20659332, "T": "2017-12-04T23:35:00", "BV": 0.83717468}, {"O": 0.000733, "H": 0.00074, "L": 0.000733, "C": 0.00073999, "V": 4184.21087611, "T": "2017-12-04T23:40:00", "BV": 3.08698486}, {"O": 0.00074, "H": 0.000745, "L": 0.00073999, "C": 0.00074403, "V": 16198.97539386, "T": "2017-12-04T23:45:00", "BV": 11.99254396}, {"O": 0.00074453, "H": 0.00074901, "L": 0.0007445, "C": 0.000749, "V": 4701.63182654, "T": "2017-12-04T23:50:00", "BV": 3.5119577}, {"O": 0.0007491, "H": 0.0007494, "L": 0.0007489, "C": 0.0007491, "V": 2563.02286053, "T": "2017-12-04T23:55:00", "BV": 1.91998672}, {"O": 0.00074906, "H": 0.00075, "L": 0.000749, "C": 0.00074989, "V": 4176.32294885, "T": "2017-12-05T00:00:00", "BV": 3.13048729}, {"O": 0.00074993, "H": 0.00075453, "L": 0.00074992, "C": 0.00075453, "V": 7561.15540491, "T": "2017-12-05T00:05:00", "BV": 5.67380806}, {"O": 0.00075453, "H": 0.0007621, "L": 0.0007489, "C": 0.0007489, "V": 4890.21140115, "T": "2017-12-05T00:10:00", "BV": 3.69863053}, {"O": 0.00074897, "H": 0.00075453, "L": 0.00074763, "C": 0.00074766, "V": 5075.48706049, "T": "2017-12-05T00:15:00", "BV": 3.79885237}, {"O": 0.00074765, "H": 0.00074765, "L": 0.0007333, "C": 0.0007343, "V": 7737.61294924, "T": "2017-12-05T00:20:00", "BV": 5.69093527}, {"O": 0.00073253, "H": 0.000748, "L": 0.00073253, "C": 0.000748, "V": 2167.91329359, "T": "2017-12-05T00:25:00", "BV": 1.61732448}, {"O": 0.000748, "H": 0.00075307, "L": 0.00073307, "C": 0.00075, "V": 5264.07578415, "T": "2017-12-05T00:30:00", "BV": 3.92443566}, {"O": 0.000753, "H": 0.00075693, "L": 0.00074899, "C": 0.00075, "V": 4371.93835054, "T": "2017-12-05T00:35:00", "BV": 3.29878016}, {"O": 0.00075019, "H": 0.00076, "L": 0.00075006, "C": 0.00076, "V": 1761.80583667, "T": "2017-12-05T00:40:00", "BV": 1.32872063}, {"O": 0.00076, "H": 0.00076052, "L": 0.00075693, "C": 0.00076003, "V": 2615.2148932, "T": "2017-12-05T00:45:00", "BV": 1.98737751}, {"O": 0.00076052, "H": 0.00076052, "L": 0.00076, "C": 0.00076052, "V": 3720.48246348, "T": "2017-12-05T00:50:00", "BV": 2.82915761}, {"O": 0.00076052, "H": 0.00076682, "L": 0.00076, "C": 0.00076501, "V": 2875.71738576, "T": "2017-12-05T00:55:00", "BV": 2.19927483}, {"O": 0.00076681, "H": 0.00076761, "L": 0.000765, "C": 0.00076684, "V": 3339.37910543, "T": "2017-12-05T01:00:00", "BV": 2.56003766}, {"O": 0.00076684, "H": 0.00076999, "L": 0.00076684, "C": 0.00076923, "V": 8479.83471746, "T": "2017-12-05T01:05:00", "BV": 6.5231117}, {"O": 0.00076999, "H": 0.00077157, "L": 0.00076923, "C": 0.00077132, "V": 5952.95470581, "T": "2017-12-05T01:10:00", "BV": 4.58469329}, {"O": 0.00077132, "H": 0.00077497, "L": 0.00077132, "C": 0.0007747, "V": 2643.52322397, "T": "2017-12-05T01:15:00", "BV": 2.04247963}, {"O": 0.0007747, "H": 0.00077998, "L": 0.0007747, "C": 0.00077954, "V": 3620.6643089, "T": "2017-12-05T01:20:00", "BV": 2.8197899}, {"O": 0.00077998, "H": 0.00077998, "L": 0.00077511, "C": 0.00077536, "V": 3404.30609624, "T": "2017-12-05T01:25:00", "BV": 2.64886704}, {"O": 0.00077539, "H": 0.00077874, "L": 0.000774, "C": 0.00077873, "V": 6294.22363205, "T": "2017-12-05T01:30:00", "BV": 4.87882742}, {"O": 0.00077873, "H": 0.00078, "L": 0.00077873, "C": 0.00078, "V": 11411.49364438, "T": "2017-12-05T01:35:00", "BV": 8.90019289}, {"O": 0.00077999, "H": 0.00078125, "L": 0.00077851, "C": 0.00078125, "V": 7737.32614482, "T": "2017-12-05T01:40:00", "BV": 6.03646036}, {"O": 0.00078125, "H": 0.00079, "L": 0.00078125, "C": 0.00079, "V": 6349.68176037, "T": "2017-12-05T01:45:00", "BV": 5.00482867}, {"O": 0.00079, "H": 0.00080304, "L": 0.00077441, "C": 0.00077598, "V": 29883.64338813, "T": "2017-12-05T01:50:00", "BV": 23.7687804}, {"O": 0.00077449, "H": 0.0008, "L": 0.00077399, "C": 0.000784, "V": 17217.17642214, "T": "2017-12-05T01:55:00", "BV": 13.39195117}, {"O": 0.00078384, "H": 0.00080515, "L": 0.00078384, "C": 0.00080515, "V": 15903.28991227, "T": "2017-12-05T02:00:00", "BV": 12.73667653}, {"O": 0.00080462, "H": 0.00081961, "L": 0.00080462, "C": 0.00081961, "V": 12532.3553262, "T": "2017-12-05T02:05:00", "BV": 10.18532791}, {"O": 0.00081961, "H": 0.0008199, "L": 0.0008, "C": 0.00080007, "V": 9700.18663213, "T": "2017-12-05T02:10:00", "BV": 7.86442446}, {"O": 0.0008001, "H": 0.00080388, "L": 0.00079463, "C": 0.00080384, "V": 5545.6861889, "T": "2017-12-05T02:15:00", "BV": 4.42426266}, {"O": 0.00080298, "H": 0.000819, "L": 0.00080298, "C": 0.00081492, "V": 5305.05929356, "T": "2017-12-05T02:20:00", "BV": 4.29434039}, {"O": 0.00081441, "H": 0.000819, "L": 0.0008, "C": 0.0008159, "V": 7512.09206005, "T": "2017-12-05T02:25:00", "BV": 6.08428255}, {"O": 0.0008159, "H": 0.00082, "L": 0.00080193, "C": 0.00081999, "V": 19226.50968663, "T": "2017-12-05T02:30:00", "BV": 15.71254694}, {"O": 0.00081781, "H": 0.00082, "L": 0.00081781, "C": 0.00082, "V": 5254.24118552, "T": "2017-12-05T02:35:00", "BV": 4.30791588}, {"O": 0.00082, "H": 0.00084987, "L": 0.00081997, "C": 0.00084987, "V": 28521.76457018, "T": "2017-12-05T02:40:00", "BV": 23.7374802}, {"O": 0.00084761, "H": 0.00084987, "L": 0.0008025, "C": 0.0008025, "V": 14516.05980602, "T": "2017-12-05T02:45:00", "BV": 12.07083202}, {"O": 0.00080211, "H": 0.00082997, "L": 0.00079977, "C": 0.00081414, "V": 14520.22585162, "T": "2017-12-05T02:50:00", "BV": 11.79143508}, {"O": 0.00081414, "H": 0.0008142, "L": 0.00079342, "C": 0.00079342, "V": 11982.37781194, "T": "2017-12-05T02:55:00", "BV": 9.5669366}, {"O": 0.00079699, "H": 0.00082, "L": 0.00079399, "C": 0.00080001, "V": 7995.45934671, "T": "2017-12-05T03:00:00", "BV": 6.46078066}, {"O": 0.00081, "H": 0.0008101, "L": 0.00079615, "C": 0.00080261, "V": 7127.88926829, "T": "2017-12-05T03:05:00", "BV": 5.72581196}, {"O": 0.00080261, "H": 0.00080908, "L": 0.0007895, "C": 0.0007895, "V": 7456.71034951, "T": "2017-12-05T03:10:00", "BV": 5.94506725}, {"O": 0.0007895, "H": 0.00080001, "L": 0.00078887, "C": 0.00079995, "V": 10147.4510089, "T": "2017-12-05T03:15:00", "BV": 8.05972136}, {"O": 0.00079995, "H": 0.00079995, "L": 0.00077501, "C": 0.00077501, "V": 7302.00538794, "T": "2017-12-05T03:20:00", "BV": 5.71243155}, {"O": 0.00077501, "H": 0.00077501, "L": 0.00077, "C": 0.00077351, "V": 6724.17517808, "T": "2017-12-05T03:25:00", "BV": 5.20452036}, {"O": 0.000775, "H": 0.0007753, "L": 0.00076893, "C": 0.00076931, "V": 10990.64795233, "T": "2017-12-05T03:30:00", "BV": 8.49224282}, {"O": 0.00076895, "H": 0.00076931, "L": 0.00075001, "C": 0.000754, "V": 15689.60141298, "T": "2017-12-05T03:35:00", "BV": 11.90294313}, {"O": 0.000754, "H": 0.00075911, "L": 0.00074675, "C": 0.00075, "V": 16117.33073557, "T": "2017-12-05T03:40:00", "BV": 12.11422868}, {"O": 0.00075628, "H": 0.00076838, "L": 0.00074901, "C": 0.00076393, "V": 4589.63053817, "T": "2017-12-05T03:45:00", "BV": 3.47110621}, {"O": 0.00076393, "H": 0.00076393, "L": 0.00074567, "C": 0.00074886, "V": 6651.82197174, "T": "2017-12-05T03:50:00", "BV": 5.00550742}, {"O": 0.00074886, "H": 0.00075943, "L": 0.00074492, "C": 0.00074496, "V": 5632.07306617, "T": "2017-12-05T03:55:00", "BV": 4.21497975}, {"O": 0.00074495, "H": 0.0007584, "L": 0.00074436, "C": 0.0007583, "V": 3513.88836214, "T": "2017-12-05T04:00:00", "BV": 2.63667177}, {"O": 0.00075812, "H": 0.000773, "L": 0.00075785, "C": 0.00077251, "V": 8902.34315541, "T": "2017-12-05T04:05:00", "BV": 6.77376527}, {"O": 0.00077252, "H": 0.00077681, "L": 0.00076253, "C": 0.00077547, "V": 21395.02104465, "T": "2017-12-05T04:10:00", "BV": 16.55341385}, {"O": 0.00077547, "H": 0.00077977, "L": 0.00076506, "C": 0.00077245, "V": 4714.56078888, "T": "2017-12-05T04:15:00", "BV": 3.64375403}, {"O": 0.0007755, "H": 0.00077555, "L": 0.00075937, "C": 0.00076902, "V": 4367.32615282, "T": "2017-12-05T04:20:00", "BV": 3.36193529}, {"O": 0.00076901, "H": 0.0007779, "L": 0.00076901, "C": 0.000775, "V": 2025.72980491, "T": "2017-12-05T04:25:00", "BV": 1.56763286}, {"O": 0.00077555, "H": 0.00077969, "L": 0.00077554, "C": 0.00077968, "V": 2767.07156814, "T": "2017-12-05T04:30:00", "BV": 2.14990492}, {"O": 0.00077968, "H": 0.00077968, "L": 0.000776, "C": 0.00077911, "V": 2228.41998102, "T": "2017-12-05T04:35:00", "BV": 1.73399023}, {"O": 0.00077911, "H": 0.0007797, "L": 0.00077911, "C": 0.00077911, "V": 4665.9461896, "T": "2017-12-05T04:40:00", "BV": 3.63800085}, {"O": 0.00077914, "H": 0.00078173, "L": 0.00077911, "C": 0.00078173, "V": 4678.61743466, "T": "2017-12-05T04:45:00", "BV": 3.65185727}, {"O": 0.00078173, "H": 0.0007854, "L": 0.00078138, "C": 0.0007854, "V": 3499.32004404, "T": "2017-12-05T04:50:00", "BV": 2.73696156}, {"O": 0.00078622, "H": 0.00079229, "L": 0.0007854, "C": 0.00078648, "V": 5221.0784908, "T": "2017-12-05T04:55:00", "BV": 4.11620037}, {"O": 0.00079227, "H": 0.00079232, "L": 0.00078648, "C": 0.00079009, "V": 1248.77344908, "T": "2017-12-05T05:00:00", "BV": 0.98372126}, {"O": 0.00079009, "H": 0.00079228, "L": 0.00078648, "C": 0.00078703, "V": 1818.14469338, "T": "2017-12-05T05:05:00", "BV": 1.436251}, {"O": 0.00079009, "H": 0.00079498, "L": 0.000787, "C": 0.00079498, "V": 2095.35054426, "T": "2017-12-05T05:10:00", "BV": 1.66049286}, {"O": 0.00079498, "H": 0.0008, "L": 0.00079008, "C": 0.00079999, "V": 7975.35395176, "T": "2017-12-05T05:15:00", "BV": 6.34835169}, {"O": 0.0008, "H": 0.0008, "L": 0.00079643, "C": 0.00079643, "V": 4031.31884307, "T": "2017-12-05T05:20:00", "BV": 3.2217988}, {"O": 0.00079644, "H": 0.00079999, "L": 0.00079009, "C": 0.00079474, "V": 2142.10831833, "T": "2017-12-05T05:25:00", "BV": 1.70318932}, {"O": 0.00079997, "H": 0.00081, "L": 0.00079765, "C": 0.00081, "V": 11139.43646102, "T": "2017-12-05T05:30:00", "BV": 8.92625504}, {"O": 0.00081146, "H": 0.00082003, "L": 0.00080876, "C": 0.00081891, "V": 7518.19142811, "T": "2017-12-05T05:35:00", "BV": 6.13778441}, {"O": 0.00081894, "H": 0.00082315, "L": 0.00081801, "C": 0.0008219, "V": 2852.96185589, "T": "2017-12-05T05:40:00", "BV": 2.34033672}, {"O": 0.00082315, "H": 0.00082899, "L": 0.00079055, "C": 0.00079465, "V": 10124.58301408, "T": "2017-12-05T05:45:00", "BV": 8.31240256}, {"O": 0.00080133, "H": 0.000815, "L": 0.00080133, "C": 0.00081399, "V": 4106.46482918, "T": "2017-12-05T05:50:00", "BV": 3.31152857}, {"O": 0.00081399, "H": 0.0008289, "L": 0.00081399, "C": 0.00082805, "V": 4847.18370973, "T": "2017-12-05T05:55:00", "BV": 3.98520471}, {"O": 0.00082889, "H": 0.00082899, "L": 0.00082808, "C": 0.00082898, "V": 8155.00884587, "T": "2017-12-05T06:00:00", "BV": 6.75736416}, {"O": 0.00082811, "H": 0.00082899, "L": 0.00082059, "C": 0.0008206, "V": 5646.15977502, "T": "2017-12-05T06:05:00", "BV": 4.67448066}, {"O": 0.0008206, "H": 0.00083003, "L": 0.0008167, "C": 0.00083003, "V": 19673.76063306, "T": "2017-12-05T06:10:00", "BV": 16.28410267}, {"O": 0.00083048, "H": 0.0008372, "L": 0.00083, "C": 0.000835, "V": 3106.89876993, "T": "2017-12-05T06:15:00", "BV": 2.5895157}, {"O": 0.00083499, "H": 0.00083499, "L": 0.00083172, "C": 0.00083172, "V": 1126.89265652, "T": "2017-12-05T06:20:00", "BV": 0.93830105}, {"O": 0.00083103, "H": 0.00083103, "L": 0.00082, "C": 0.00082, "V": 8039.18872708, "T": "2017-12-05T06:25:00", "BV": 6.64866588}, {"O": 0.00082, "H": 0.00082, "L": 0.00081543, "C": 0.00081622, "V": 6565.8947365, "T": "2017-12-05T06:30:00", "BV": 5.37599346}, {"O": 0.00081622, "H": 0.00081622, "L": 0.000793, "C": 0.000793, "V": 11069.85387243, "T": "2017-12-05T06:35:00", "BV": 8.84813994}, {"O": 0.00079252, "H": 0.00082, "L": 0.00079026, "C": 0.00081898, "V": 16245.79244267, "T": "2017-12-05T06:40:00", "BV": 12.94239175}, {"O": 0.00081653, "H": 0.00082301, "L": 0.00080974, "C": 0.00082, "V": 10349.07900153, "T": "2017-12-05T06:45:00", "BV": 8.47677642}, {"O": 0.00082001, "H": 0.0008249, "L": 0.00082, "C": 0.00082399, "V": 2951.36411459, "T": "2017-12-05T06:50:00", "BV": 2.431811}, {"O": 0.00082399, "H": 0.000835, "L": 0.00082305, "C": 0.00083391, "V": 7306.85458255, "T": "2017-12-05T06:55:00", "BV": 6.06625511}, {"O": 0.00083391, "H": 0.00083391, "L": 0.00082151, "C": 0.00082151, "V": 4762.20758482, "T": "2017-12-05T07:00:00", "BV": 3.92702378}, {"O": 0.00082151, "H": 0.00083001, "L": 0.00082, "C": 0.00082004, "V": 2995.81133002, "T": "2017-12-05T07:05:00", "BV": 2.46284725}, {"O": 0.00082051, "H": 0.0008296, "L": 0.0008201, "C": 0.00082959, "V": 2972.41653942, "T": "2017-12-05T07:10:00", "BV": 2.45660129}, {"O": 0.0008296, "H": 0.0008325, "L": 0.00082614, "C": 0.00083051, "V": 1936.58602894, "T": "2017-12-05T07:15:00", "BV": 1.60603706}, {"O": 0.0008296, "H": 0.00083051, "L": 0.00082297, "C": 0.00083051, "V": 2109.79925366, "T": "2017-12-05T07:20:00", "BV": 1.74269135}, {"O": 0.0008305, "H": 0.00083377, "L": 0.0008305, "C": 0.00083362, "V": 1636.67276828, "T": "2017-12-05T07:25:00", "BV": 1.36383962}, {"O": 0.00083362, "H": 0.00083377, "L": 0.0008306, "C": 0.0008306, "V": 2124.40835224, "T": "2017-12-05T07:30:00", "BV": 1.77107238}, {"O": 0.0008306, "H": 0.00083362, "L": 0.00082, "C": 0.00082, "V": 1681.0490698, "T": "2017-12-05T07:35:00", "BV": 1.38859389}, {"O": 0.00082, "H": 0.00082, "L": 0.00080519, "C": 0.00081227, "V": 2876.49776955, "T": "2017-12-05T07:40:00", "BV": 2.33624275}, {"O": 0.00081227, "H": 0.00081845, "L": 0.000805, "C": 0.0008183, "V": 1095.83916886, "T": "2017-12-05T07:45:00", "BV": 0.89441194}, {"O": 0.0008183, "H": 0.0008183, "L": 0.00081237, "C": 0.00081238, "V": 4064.9139689, "T": "2017-12-05T07:50:00", "BV": 3.31265838}, {"O": 0.00081238, "H": 0.00081845, "L": 0.0008, "C": 0.000817, "V": 10454.90342816, "T": "2017-12-05T07:55:00", "BV": 8.50478028}, {"O": 0.00080172, "H": 0.00081799, "L": 0.00080172, "C": 0.00080582, "V": 1536.87698905, "T": "2017-12-05T08:00:00", "BV": 1.24971855}, {"O": 0.00080582, "H": 0.00080582, "L": 0.0008, "C": 0.000805, "V": 4477.66258579, "T": "2017-12-05T08:05:00", "BV": 3.60138978}, {"O": 0.00080498, "H": 0.00080582, "L": 0.00080013, "C": 0.00080501, "V": 1183.008901, "T": "2017-12-05T08:10:00", "BV": 0.9523168}, {"O": 0.00080501, "H": 0.00080673, "L": 0.0008001, "C": 0.00080013, "V": 2780.96032873, "T": "2017-12-05T08:15:00", "BV": 2.23774154}, {"O": 0.00080013, "H": 0.00081498, "L": 0.00080013, "C": 0.00080059, "V": 894.36123461, "T": "2017-12-05T08:20:00", "BV": 0.71659266}, {"O": 0.00080059, "H": 0.00080059, "L": 0.00079981, "C": 0.00079981, "V": 2071.36174363, "T": "2017-12-05T08:25:00", "BV": 1.65761956}, {"O": 0.00079981, "H": 0.00079998, "L": 0.00079952, "C": 0.00079998, "V": 695.37743002, "T": "2017-12-05T08:30:00", "BV": 0.55615475}, {"O": 0.00079998, "H": 0.00080149, "L": 0.00079994, "C": 0.00080149, "V": 2687.08532925, "T": "2017-12-05T08:35:00", "BV": 2.14995936}, {"O": 0.00080149, "H": 0.00080959, "L": 0.00080066, "C": 0.00080937, "V": 904.11038803, "T": "2017-12-05T08:40:00", "BV": 0.72870105}, {"O": 0.00080937, "H": 0.00080959, "L": 0.00080831, "C": 0.00080936, "V": 5772.09685795, "T": "2017-12-05T08:45:00", "BV": 4.67044722}, {"O": 0.00080936, "H": 0.00080936, "L": 0.000802, "C": 0.00080935, "V": 1696.88391814, "T": "2017-12-05T08:50:00", "BV": 1.36701236}, {"O": 0.00080935, "H": 0.00080935, "L": 0.000802, "C": 0.00080255, "V": 1740.27854975, "T": "2017-12-05T08:55:00", "BV": 1.39987058}, {"O": 0.00080932, "H": 0.00080932, "L": 0.000802, "C": 0.000802, "V": 209.59673603, "T": "2017-12-05T09:00:00", "BV": 0.16823578}, {"O": 0.000802, "H": 0.00080201, "L": 0.0008, "C": 0.0008005, "V": 886.66918372, "T": "2017-12-05T09:05:00", "BV": 0.71076469}, {"O": 0.0008, "H": 0.0008005, "L": 0.00079903, "C": 0.00079903, "V": 1185.11744525, "T": "2017-12-05T09:10:00", "BV": 0.94763088}, {"O": 0.00079903, "H": 0.0007991, "L": 0.0007914, "C": 0.000793, "V": 1569.04463663, "T": "2017-12-05T09:15:00", "BV": 1.24530179}, {"O": 0.00079141, "H": 0.0007994, "L": 0.0007914, "C": 0.00079161, "V": 3422.17187412, "T": "2017-12-05T09:20:00", "BV": 2.72379954}, {"O": 0.00079161, "H": 0.00081845, "L": 0.00079161, "C": 0.00080752, "V": 8326.10000974, "T": "2017-12-05T09:25:00", "BV": 6.7517671}, {"O": 0.00080768, "H": 0.0008156, "L": 0.00080758, "C": 0.000808, "V": 386.30274842, "T": "2017-12-05T09:30:00", "BV": 0.31287889}, {"O": 0.00080958, "H": 0.00082194, "L": 0.00080958, "C": 0.00081991, "V": 6648.91483887, "T": "2017-12-05T09:35:00", "BV": 5.44758791}, {"O": 0.00081991, "H": 0.00083, "L": 0.0008199, "C": 0.00083, "V": 1506.79533606, "T": "2017-12-05T09:40:00", "BV": 1.24103441}, {"O": 0.00082834, "H": 0.00082999, "L": 0.00081874, "C": 0.00081874, "V": 2110.70815836, "T": "2017-12-05T09:45:00", "BV": 1.74450227}, {"O": 0.00081874, "H": 0.00082998, "L": 0.00081874, "C": 0.00082995, "V": 1069.46511827, "T": "2017-12-05T09:50:00", "BV": 0.87947357}, {"O": 0.00082994, "H": 0.00082997, "L": 0.000822, "C": 0.000829, "V": 3709.80094578, "T": "2017-12-05T09:55:00", "BV": 3.07372387}, {"O": 0.00082997, "H": 0.00083, "L": 0.000826, "C": 0.00082999, "V": 2167.82398135, "T": "2017-12-05T10:00:00", "BV": 1.79891651}, {"O": 0.00083, "H": 0.00083, "L": 0.00082201, "C": 0.00082201, "V": 2276.93842431, "T": "2017-12-05T10:05:00", "BV": 1.88896057}, {"O": 0.00082993, "H": 0.00082993, "L": 0.00082201, "C": 0.00082201, "V": 368.04829381, "T": "2017-12-05T10:10:00", "BV": 0.30375684}, {"O": 0.00082011, "H": 0.00082759, "L": 0.000816, "C": 0.00082, "V": 2264.7846774, "T": "2017-12-05T10:15:00", "BV": 1.86207315}, {"O": 0.00082, "H": 0.00082732, "L": 0.0008172, "C": 0.00082679, "V": 1525.62493291, "T": "2017-12-05T10:20:00", "BV": 1.24999806}, {"O": 0.00082001, "H": 0.00082001, "L": 0.00081755, "C": 0.00081755, "V": 1395.11520032, "T": "2017-12-05T10:25:00", "BV": 1.1420276}, {"O": 0.0008176, "H": 0.0008299, "L": 0.00081683, "C": 0.0008299, "V": 3231.69807613, "T": "2017-12-05T10:30:00", "BV": 2.67501522}, {"O": 0.00082998, "H": 0.00083, "L": 0.00082998, "C": 0.00083, "V": 4833.43546632, "T": "2017-12-05T10:35:00", "BV": 4.01170524}, {"O": 0.00083, "H": 0.00083499, "L": 0.00082998, "C": 0.00082998, "V": 6510.59348158, "T": "2017-12-05T10:40:00", "BV": 5.41102387}, {"O": 0.00082998, "H": 0.00083499, "L": 0.00082998, "C": 0.00083499, "V": 1081.91229265, "T": "2017-12-05T10:45:00", "BV": 0.90204595}, {"O": 0.000834, "H": 0.00083499, "L": 0.000834, "C": 0.000834, "V": 2515.22539929, "T": "2017-12-05T10:50:00", "BV": 2.09871777}, {"O": 0.000834, "H": 0.00083479, "L": 0.00082998, "C": 0.000834, "V": 1344.35700685, "T": "2017-12-05T10:55:00", "BV": 1.12020722}, {"O": 0.000834, "H": 0.00083518, "L": 0.000834, "C": 0.00083518, "V": 1774.47614569, "T": "2017-12-05T11:00:00", "BV": 1.48161216}, {"O": 0.00083518, "H": 0.00084424, "L": 0.00083518, "C": 0.00084001, "V": 9968.58225625, "T": "2017-12-05T11:05:00", "BV": 8.3543166}, {"O": 0.00084424, "H": 0.000849, "L": 0.00083004, "C": 0.00083004, "V": 4829.3236256, "T": "2017-12-05T11:10:00", "BV": 4.08439238}, {"O": 0.00083088, "H": 0.00084069, "L": 0.00083018, "C": 0.00084061, "V": 1105.44180446, "T": "2017-12-05T11:15:00", "BV": 0.92134732}, {"O": 0.00084052, "H": 0.0008406, "L": 0.00083516, "C": 0.00084044, "V": 659.71273338, "T": "2017-12-05T11:20:00", "BV": 0.55414379}, {"O": 0.00084044, "H": 0.00084799, "L": 0.00084, "C": 0.00084798, "V": 2808.53871104, "T": "2017-12-05T11:25:00", "BV": 2.36714976}, {"O": 0.00084797, "H": 0.00088, "L": 0.00084695, "C": 0.00087997, "V": 18897.44034545, "T": "2017-12-05T11:30:00", "BV": 16.27031899}, {"O": 0.00087997, "H": 0.00088, "L": 0.00084108, "C": 0.00086346, "V": 15672.51504544, "T": "2017-12-05T11:35:00", "BV": 13.40092732}, {"O": 0.00086687, "H": 0.00086988, "L": 0.00085617, "C": 0.00086001, "V": 3292.40044111, "T": "2017-12-05T11:40:00", "BV": 2.8325824}, {"O": 0.00086001, "H": 0.00088135, "L": 0.00086001, "C": 0.00088135, "V": 8501.37422758, "T": "2017-12-05T11:45:00", "BV": 7.41892599}, {"O": 0.00088218, "H": 0.0008865, "L": 0.00084239, "C": 0.00084239, "V": 14745.73700802, "T": "2017-12-05T11:50:00", "BV": 12.91815307}, {"O": 0.00084239, "H": 0.000879, "L": 0.00084239, "C": 0.000874, "V": 9803.64947941, "T": "2017-12-05T11:55:00", "BV": 8.51497737}, {"O": 0.000874, "H": 0.00087602, "L": 0.000859, "C": 0.00087349, "V": 10041.68836419, "T": "2017-12-05T12:00:00", "BV": 8.72109526}, {"O": 0.00086999, "H": 0.00087976, "L": 0.00086787, "C": 0.00087976, "V": 7833.63999569, "T": "2017-12-05T12:05:00", "BV": 6.85221648}, {"O": 0.00087976, "H": 0.000883, "L": 0.0008701, "C": 0.0008701, "V": 5455.56635431, "T": "2017-12-05T12:10:00", "BV": 4.81001323}, {"O": 0.0008712, "H": 0.000879, "L": 0.00087002, "C": 0.0008712, "V": 7115.72412066, "T": "2017-12-05T12:15:00", "BV": 6.20740642}, {"O": 0.0008712, "H": 0.00087999, "L": 0.00087, "C": 0.000871, "V": 4982.55736263, "T": "2017-12-05T12:20:00", "BV": 4.35247497}, {"O": 0.00087, "H": 0.00087, "L": 0.000844, "C": 0.000869, "V": 9451.57760509, "T": "2017-12-05T12:25:00", "BV": 8.08111416}, {"O": 0.000869, "H": 0.00088, "L": 0.00086896, "C": 0.00088, "V": 7931.99004214, "T": "2017-12-05T12:30:00", "BV": 6.94042713}, {"O": 0.00088, "H": 0.000905, "L": 0.00087103, "C": 0.000905, "V": 27780.43601034, "T": "2017-12-05T12:35:00", "BV": 24.76959767}, {"O": 0.000905, "H": 0.00091783, "L": 0.0008836, "C": 0.00090997, "V": 37836.71556974, "T": "2017-12-05T12:40:00", "BV": 34.31223154}, {"O": 0.000909, "H": 0.00091494, "L": 0.00089407, "C": 0.00089913, "V": 13642.66861395, "T": "2017-12-05T12:45:00", "BV": 12.35284885}, {"O": 0.000899, "H": 0.000911, "L": 0.00089299, "C": 0.000901, "V": 15376.93814965, "T": "2017-12-05T12:50:00", "BV": 13.86196684}, {"O": 0.00090228, "H": 0.00090998, "L": 0.00089365, "C": 0.000905, "V": 5175.90808984, "T": "2017-12-05T12:55:00", "BV": 4.67164489}, {"O": 0.000904, "H": 0.00092845, "L": 0.00090238, "C": 0.000928, "V": 27262.67874916, "T": "2017-12-05T13:00:00", "BV": 25.03163265}, {"O": 0.000928, "H": 0.000958, "L": 0.00092118, "C": 0.0009578, "V": 44878.4584502, "T": "2017-12-05T13:05:00", "BV": 42.17820112}, {"O": 0.000958, "H": 0.000966, "L": 0.000925, "C": 0.00095101, "V": 34393.37304488, "T": "2017-12-05T13:10:00", "BV": 32.81513564}, {"O": 0.00095109, "H": 0.00098135, "L": 0.00095101, "C": 0.00098135, "V": 30116.37683003, "T": "2017-12-05T13:15:00", "BV": 29.1216616}, {"O": 0.00098092, "H": 0.0009877, "L": 0.00095069, "C": 0.00095069, "V": 42998.55373531, "T": "2017-12-05T13:20:00", "BV": 41.90976609}, {"O": 0.00095069, "H": 0.00096, "L": 0.00093, "C": 0.00093394, "V": 46926.09196584, "T": "2017-12-05T13:25:00", "BV": 44.44360506}, {"O": 0.00093, "H": 0.00095175, "L": 0.00092206, "C": 0.00093603, "V": 34679.1275202, "T": "2017-12-05T13:30:00", "BV": 32.32783705}, {"O": 0.00093603, "H": 0.0009417, "L": 0.00093603, "C": 0.00094, "V": 10919.27298625, "T": "2017-12-05T13:35:00", "BV": 10.26545747}, {"O": 0.00094, "H": 0.00094, "L": 0.00091115, "C": 0.00091119, "V": 12693.9046248, "T": "2017-12-05T13:40:00", "BV": 11.707841}, {"O": 0.0009112, "H": 0.00091938, "L": 0.00088517, "C": 0.00088617, "V": 35865.41549233, "T": "2017-12-05T13:45:00", "BV": 32.07833213}, {"O": 0.00088619, "H": 0.00089973, "L": 0.00085001, "C": 0.00086791, "V": 18759.61100432, "T": "2017-12-05T13:50:00", "BV": 16.24266563}, {"O": 0.00086791, "H": 0.00088974, "L": 0.00084589, "C": 0.00084589, "V": 34812.23137414, "T": "2017-12-05T13:55:00", "BV": 30.37938524}, {"O": 0.00084933, "H": 0.0009, "L": 0.00084589, "C": 0.00089503, "V": 35304.05831534, "T": "2017-12-05T14:00:00", "BV": 30.93036513}, {"O": 0.00089118, "H": 0.00089888, "L": 0.00088003, "C": 0.00089885, "V": 9845.52423419, "T": "2017-12-05T14:05:00", "BV": 8.7859102}, {"O": 0.00089885, "H": 0.00091373, "L": 0.000892, "C": 0.0009128, "V": 18647.46915244, "T": "2017-12-05T14:10:00", "BV": 16.8622853}, {"O": 0.0009128, "H": 0.000913, "L": 0.00087507, "C": 0.00087515, "V": 9511.15661566, "T": "2017-12-05T14:15:00", "BV": 8.52879467}, {"O": 0.00088498, "H": 0.00088499, "L": 0.000853, "C": 0.00086492, "V": 13730.54348883, "T": "2017-12-05T14:20:00", "BV": 11.87316103}, {"O": 0.00086492, "H": 0.00091098, "L": 0.00086492, "C": 0.00091098, "V": 9469.55603343, "T": "2017-12-05T14:25:00", "BV": 8.44263473}, {"O": 0.00091, "H": 0.00091192, "L": 0.0009, "C": 0.0009, "V": 8349.61451496, "T": "2017-12-05T14:30:00", "BV": 7.58581284}, {"O": 0.00090003, "H": 0.000905, "L": 0.00088725, "C": 0.00090399, "V": 7773.38696273, "T": "2017-12-05T14:35:00", "BV": 6.9552938}, {"O": 0.00090399, "H": 0.00090399, "L": 0.00089164, "C": 0.00089704, "V": 6550.85031468, "T": "2017-12-05T14:40:00", "BV": 5.88950182}, {"O": 0.00089704, "H": 0.00094055, "L": 0.00089703, "C": 0.000936, "V": 22540.5095155, "T": "2017-12-05T14:45:00", "BV": 20.816576}, {"O": 0.000936, "H": 0.000945, "L": 0.0009201, "C": 0.0009302, "V": 17021.59067742, "T": "2017-12-05T14:50:00", "BV": 15.92139518}, {"O": 0.0009302, "H": 0.0009305, "L": 0.00090492, "C": 0.00093, "V": 6491.80194667, "T": "2017-12-05T14:55:00", "BV": 5.93838938}, {"O": 0.00093, "H": 0.0009485, "L": 0.00092814, "C": 0.00093999, "V": 10285.02320886, "T": "2017-12-05T15:00:00", "BV": 9.69122134}, {"O": 0.00093999, "H": 0.00094999, "L": 0.00093999, "C": 0.000944, "V": 11066.00245996, "T": "2017-12-05T15:05:00", "BV": 10.4776401}, {"O": 0.000944, "H": 0.00094577, "L": 0.00092844, "C": 0.00093, "V": 8246.93860658, "T": "2017-12-05T15:10:00", "BV": 7.7634645}, {"O": 0.0009286, "H": 0.00093, "L": 0.0009012, "C": 0.00091562, "V": 9520.07813797, "T": "2017-12-05T15:15:00", "BV": 8.67053152}, {"O": 0.00091988, "H": 0.00092629, "L": 0.0009079, "C": 0.0009079, "V": 4108.36950385, "T": "2017-12-05T15:20:00", "BV": 3.76920599}, {"O": 0.0009079, "H": 0.00091992, "L": 0.00090258, "C": 0.00091004, "V": 4226.7668509, "T": "2017-12-05T15:25:00", "BV": 3.85350882}, {"O": 0.00091004, "H": 0.00091004, "L": 0.0009, "C": 0.00090903, "V": 3993.07382847, "T": "2017-12-05T15:30:00", "BV": 3.62305129}, {"O": 0.00090903, "H": 0.00091355, "L": 0.00090329, "C": 0.00091355, "V": 4278.66791911, "T": "2017-12-05T15:35:00", "BV": 3.89542525}, {"O": 0.000912, "H": 0.00092605, "L": 0.000912, "C": 0.00092605, "V": 2326.4678377, "T": "2017-12-05T15:40:00", "BV": 2.13940641}, {"O": 0.00092686, "H": 0.00092701, "L": 0.00091684, "C": 0.00091694, "V": 1982.3134375, "T": "2017-12-05T15:45:00", "BV": 1.83348389}, {"O": 0.00091694, "H": 0.00091694, "L": 0.00091681, "C": 0.00091681, "V": 1168.21587936, "T": "2017-12-05T15:50:00", "BV": 1.07107229}, {"O": 0.00091683, "H": 0.00091694, "L": 0.00091681, "C": 0.00091694, "V": 1284.84995811, "T": "2017-12-05T15:55:00", "BV": 1.17802617}, {"O": 0.00091694, "H": 0.000925, "L": 0.00091694, "C": 0.000925, "V": 2315.58939932, "T": "2017-12-05T16:00:00", "BV": 2.14026871}, {"O": 0.000925, "H": 0.00092605, "L": 0.0009169, "C": 0.00092044, "V": 2502.61264837, "T": "2017-12-05T16:05:00", "BV": 2.31123056}, {"O": 0.0009205, "H": 0.00092407, "L": 0.00091681, "C": 0.00091801, "V": 2291.33861815, "T": "2017-12-05T16:10:00", "BV": 2.10869574}, {"O": 0.00091801, "H": 0.00091801, "L": 0.000901, "C": 0.00091759, "V": 10430.87892195, "T": "2017-12-05T16:15:00", "BV": 9.50562177}, {"O": 0.00090616, "H": 0.00091525, "L": 0.00090001, "C": 0.00090332, "V": 2257.19029315, "T": "2017-12-05T16:20:00", "BV": 2.04908189}, {"O": 0.00091394, "H": 0.00091394, "L": 0.00090451, "C": 0.00091004, "V": 2228.62503904, "T": "2017-12-05T16:25:00", "BV": 2.03182541}, {"O": 0.00091004, "H": 0.000913, "L": 0.00091004, "C": 0.000912, "V": 2579.1934521, "T": "2017-12-05T16:30:00", "BV": 2.3475094}, {"O": 0.000913, "H": 0.000913, "L": 0.00090187, "C": 0.00090451, "V": 5810.23453101, "T": "2017-12-05T16:35:00", "BV": 5.28751391}, {"O": 0.000902, "H": 0.00090451, "L": 0.00090153, "C": 0.00090162, "V": 7521.53578499, "T": "2017-12-05T16:40:00", "BV": 6.78542374}, {"O": 0.00090162, "H": 0.00090185, "L": 0.00089872, "C": 0.00089872, "V": 3494.90014157, "T": "2017-12-05T16:45:00", "BV": 3.15106542}, {"O": 0.00089813, "H": 0.00089872, "L": 0.000889, "C": 0.00089, "V": 6444.43106516, "T": "2017-12-05T16:50:00", "BV": 5.75001569}, {"O": 0.00089, "H": 0.00089, "L": 0.00088507, "C": 0.00089, "V": 3531.9000171, "T": "2017-12-05T16:55:00", "BV": 3.13598878}, {"O": 0.00089, "H": 0.00091084, "L": 0.00088903, "C": 0.00091062, "V": 7810.1238602, "T": "2017-12-05T17:00:00", "BV": 7.03545585}, {"O": 0.00090503, "H": 0.00092, "L": 0.00090503, "C": 0.000915, "V": 1389.19785957, "T": "2017-12-05T17:05:00", "BV": 1.27203807}, {"O": 0.000915, "H": 0.00092407, "L": 0.000915, "C": 0.00092362, "V": 1842.04789772, "T": "2017-12-05T17:10:00", "BV": 1.6919442}, {"O": 0.00092362, "H": 0.00093769, "L": 0.0009195, "C": 0.00093006, "V": 5575.34947541, "T": "2017-12-05T17:15:00", "BV": 5.17942231}, {"O": 0.00093006, "H": 0.00093966, "L": 0.000929, "C": 0.00093873, "V": 4337.84861117, "T": "2017-12-05T17:20:00", "BV": 4.04289355}, {"O": 0.00093966, "H": 0.00094565, "L": 0.00093966, "C": 0.00094564, "V": 3216.47847141, "T": "2017-12-05T17:25:00", "BV": 3.03296806}, {"O": 0.00094565, "H": 0.00095193, "L": 0.00094565, "C": 0.00095019, "V": 7085.75137563, "T": "2017-12-05T17:30:00", "BV": 6.72687173}, {"O": 0.00095038, "H": 0.00096, "L": 0.00095038, "C": 0.00095834, "V": 5505.5259686, "T": "2017-12-05T17:35:00", "BV": 5.27543804}, {"O": 0.00095837, "H": 0.00096, "L": 0.00095, "C": 0.000957, "V": 3202.17237124, "T": "2017-12-05T17:40:00", "BV": 3.07037422}, {"O": 0.00095834, "H": 0.00095999, "L": 0.00094802, "C": 0.00095991, "V": 3726.6569468, "T": "2017-12-05T17:45:00", "BV": 3.55162444}, {"O": 0.0009555, "H": 0.00095991, "L": 0.00095069, "C": 0.00095983, "V": 3524.86132521, "T": "2017-12-05T17:50:00", "BV": 3.37854516}, {"O": 0.00095983, "H": 0.00096019, "L": 0.00095428, "C": 0.00096019, "V": 12200.32306625, "T": "2017-12-05T17:55:00", "BV": 11.71105099}, {"O": 0.00096019, "H": 0.00096453, "L": 0.00095503, "C": 0.00096452, "V": 3350.46367776, "T": "2017-12-05T18:00:00", "BV": 3.22033636}, {"O": 0.00096452, "H": 0.0009765, "L": 0.00096452, "C": 0.0009765, "V": 7145.97684038, "T": "2017-12-05T18:05:00", "BV": 6.91761722}, {"O": 0.000977, "H": 0.00098, "L": 0.0009728, "C": 0.00098, "V": 16126.74773011, "T": "2017-12-05T18:10:00", "BV": 15.79392084}, {"O": 0.00098, "H": 0.000985, "L": 0.00097999, "C": 0.000985, "V": 3299.55902414, "T": "2017-12-05T18:15:00", "BV": 3.24216014}, {"O": 0.000985, "H": 0.000995, "L": 0.00098427, "C": 0.000995, "V": 11676.63246508, "T": "2017-12-05T18:20:00", "BV": 11.53180197}, {"O": 0.00099545, "H": 0.000999, "L": 0.00097568, "C": 0.00097568, "V": 13031.66559743, "T": "2017-12-05T18:25:00", "BV": 12.93961827}, {"O": 0.00097568, "H": 0.0009885, "L": 0.00096299, "C": 0.0009674, "V": 8276.91138678, "T": "2017-12-05T18:30:00", "BV": 8.07026577}, {"O": 0.0009795, "H": 0.00099, "L": 0.0009675, "C": 0.00098254, "V": 8544.91004741, "T": "2017-12-05T18:35:00", "BV": 8.32209415}, {"O": 0.00098988, "H": 0.00099, "L": 0.00098296, "C": 0.000989, "V": 4370.08417488, "T": "2017-12-05T18:40:00", "BV": 4.32358549}, {"O": 0.0009895, "H": 0.000999, "L": 0.000985, "C": 0.000999, "V": 11125.82088222, "T": "2017-12-05T18:45:00", "BV": 11.0360323}, {"O": 0.000999, "H": 0.000999, "L": 0.00099, "C": 0.00099023, "V": 3304.432648, "T": "2017-12-05T18:50:00", "BV": 3.28114678}, {"O": 0.0009902, "H": 0.0009902, "L": 0.00098008, "C": 0.00098405, "V": 3149.12620681, "T": "2017-12-05T18:55:00", "BV": 3.1120619}, {"O": 0.00098405, "H": 0.000998, "L": 0.00098405, "C": 0.000998, "V": 1814.54520967, "T": "2017-12-05T19:00:00", "BV": 1.7975856}, {"O": 0.0009985, "H": 0.00102, "L": 0.000991, "C": 0.00100913, "V": 49461.84357539, "T": "2017-12-05T19:05:00", "BV": 49.68954434}, {"O": 0.00100913, "H": 0.00103, "L": 0.00100006, "C": 0.0010285, "V": 14085.62287776, "T": "2017-12-05T19:10:00", "BV": 14.29116253}, {"O": 0.00103, "H": 0.00104797, "L": 0.001025, "C": 0.0010475, "V": 21395.77646103, "T": "2017-12-05T19:15:00", "BV": 22.23083338}, {"O": 0.00104797, "H": 0.001069, "L": 0.00104411, "C": 0.00105969, "V": 19809.51430658, "T": "2017-12-05T19:20:00", "BV": 20.86650831}, {"O": 0.00105969, "H": 0.0010618, "L": 0.00102454, "C": 0.00103118, "V": 12909.83920116, "T": "2017-12-05T19:25:00", "BV": 13.37757998}, {"O": 0.00103508, "H": 0.00105536, "L": 0.00101805, "C": 0.0010474, "V": 6101.20012557, "T": "2017-12-05T19:30:00", "BV": 6.31263334}, {"O": 0.0010474, "H": 0.0010599, "L": 0.00102835, "C": 0.00104739, "V": 9997.95743789, "T": "2017-12-05T19:35:00", "BV": 10.46172766}, {"O": 0.00104739, "H": 0.00104739, "L": 0.00102867, "C": 0.00103, "V": 6292.72323442, "T": "2017-12-05T19:40:00", "BV": 6.49125783}, {"O": 0.00103003, "H": 0.00103003, "L": 0.00101654, "C": 0.0010186, "V": 7249.10245048, "T": "2017-12-05T19:45:00", "BV": 7.44421322}, {"O": 0.00101657, "H": 0.00104, "L": 0.0010014, "C": 0.00104, "V": 12406.59484829, "T": "2017-12-05T19:50:00", "BV": 12.55357471}, {"O": 0.00104, "H": 0.00106297, "L": 0.00103, "C": 0.00106297, "V": 9406.06542422, "T": "2017-12-05T19:55:00", "BV": 9.89672175}, {"O": 0.00105996, "H": 0.00106382, "L": 0.00105469, "C": 0.00106382, "V": 5393.91788053, "T": "2017-12-05T20:00:00", "BV": 5.71436684}, {"O": 0.001068, "H": 0.00109796, "L": 0.00106, "C": 0.00109733, "V": 21536.372094, "T": "2017-12-05T20:05:00", "BV": 23.34288691}, {"O": 0.00109796, "H": 0.0011265, "L": 0.0010973, "C": 0.00112, "V": 38870.70245709, "T": "2017-12-05T20:10:00", "BV": 43.01019044}, {"O": 0.00112, "H": 0.00119467, "L": 0.0011152, "C": 0.00115853, "V": 39580.48750308, "T": "2017-12-05T20:15:00", "BV": 46.27469177}, {"O": 0.00117507, "H": 0.00119108, "L": 0.00111111, "C": 0.001135, "V": 41474.34758262, "T": "2017-12-05T20:20:00", "BV": 47.2456244}, {"O": 0.00114, "H": 0.001197, "L": 0.00113501, "C": 0.001185, "V": 38132.99659174, "T": "2017-12-05T20:25:00", "BV": 45.13222734}, {"O": 0.001186, "H": 0.001189, "L": 0.001135, "C": 0.0011355, "V": 33510.3265517, "T": "2017-12-05T20:30:00", "BV": 38.76730171}, {"O": 0.00113555, "H": 0.001154, "L": 0.00111378, "C": 0.00112498, "V": 13309.16463738, "T": "2017-12-05T20:35:00", "BV": 15.092585}, {"O": 0.00112499, "H": 0.00114501, "L": 0.00111, "C": 0.00113, "V": 17058.29501794, "T": "2017-12-05T20:40:00", "BV": 19.30118958}, {"O": 0.00113, "H": 0.00113494, "L": 0.00110318, "C": 0.00111, "V": 17081.1806926, "T": "2017-12-05T20:45:00", "BV": 19.06847995}, {"O": 0.00110992, "H": 0.00111, "L": 0.0010734, "C": 0.00107505, "V": 24210.25951901, "T": "2017-12-05T20:50:00", "BV": 26.34572188}, {"O": 0.0010734, "H": 0.00107505, "L": 0.00103036, "C": 0.00104, "V": 28180.48733354, "T": "2017-12-05T20:55:00", "BV": 29.73095433}, {"O": 0.00104967, "H": 0.0011353, "L": 0.00104967, "C": 0.001119, "V": 24097.60742203, "T": "2017-12-05T21:00:00", "BV": 26.50390096}, {"O": 0.0011199, "H": 0.001136, "L": 0.0011, "C": 0.00112, "V": 19975.3275071, "T": "2017-12-05T21:05:00", "BV": 22.35365376}, {"O": 0.00111, "H": 0.00112, "L": 0.00110255, "C": 0.00111988, "V": 7436.97127244, "T": "2017-12-05T21:10:00", "BV": 8.28305757}, {"O": 0.0011199, "H": 0.0011687, "L": 0.00111989, "C": 0.00115001, "V": 19219.79588096, "T": "2017-12-05T21:15:00", "BV": 22.00507734}, {"O": 0.00115992, "H": 0.00118, "L": 0.00115, "C": 0.00118, "V": 14326.38248983, "T": "2017-12-05T21:20:00", "BV": 16.64107737}, {"O": 0.00117797, "H": 0.00119998, "L": 0.00117797, "C": 0.0011999, "V": 26586.31030175, "T": "2017-12-05T21:25:00", "BV": 31.64142235}, {"O": 0.0011999, "H": 0.00119998, "L": 0.001167, "C": 0.001175, "V": 32172.35827726, "T": "2017-12-05T21:30:00", "BV": 38.18282797}, {"O": 0.001175, "H": 0.001175, "L": 0.00115004, "C": 0.00115004, "V": 12287.71901673, "T": "2017-12-05T21:35:00", "BV": 14.33854731}, {"O": 0.00115007, "H": 0.00115007, "L": 0.0010931, "C": 0.0011, "V": 15181.57360808, "T": "2017-12-05T21:40:00", "BV": 16.97662019}, {"O": 0.0011, "H": 0.00119365, "L": 0.001095, "C": 0.00119021, "V": 17764.91029579, "T": "2017-12-05T21:45:00", "BV": 20.49625267}, {"O": 0.00119021, "H": 0.001197, "L": 0.00115, "C": 0.00115, "V": 14631.44377641, "T": "2017-12-05T21:50:00", "BV": 17.18098968}, {"O": 0.00115402, "H": 0.00117011, "L": 0.00114015, "C": 0.00117, "V": 10989.74975789, "T": "2017-12-05T21:55:00", "BV": 12.80448221}, {"O": 0.00116212, "H": 0.00117, "L": 0.00112916, "C": 0.001164, "V": 9513.67983431, "T": "2017-12-05T22:00:00", "BV": 10.988367}, {"O": 0.001164, "H": 0.00119696, "L": 0.00115558, "C": 0.001195, "V": 10409.08266162, "T": "2017-12-05T22:05:00", "BV": 12.23171363}, {"O": 0.001195, "H": 0.001199, "L": 0.00118135, "C": 0.00118135, "V": 12999.38752462, "T": "2017-12-05T22:10:00", "BV": 15.53984119}, {"O": 0.00117932, "H": 0.00118135, "L": 0.0011532, "C": 0.00116891, "V": 13490.16130274, "T": "2017-12-05T22:15:00", "BV": 15.70718977}, {"O": 0.00116899, "H": 0.00118646, "L": 0.00115811, "C": 0.0011701, "V": 10851.57671678, "T": "2017-12-05T22:20:00", "BV": 12.65355238}, {"O": 0.00117012, "H": 0.00118598, "L": 0.00117001, "C": 0.00118577, "V": 7008.2723262, "T": "2017-12-05T22:25:00", "BV": 8.28676375}, {"O": 0.00118, "H": 0.00118578, "L": 0.00117, "C": 0.00118499, "V": 11220.39039999, "T": "2017-12-05T22:30:00", "BV": 13.21550487}, {"O": 0.00118499, "H": 0.00119996, "L": 0.00118499, "C": 0.00119989, "V": 21286.17948606, "T": "2017-12-05T22:35:00", "BV": 25.43866517}, {"O": 0.00119996, "H": 0.0013, "L": 0.00119989, "C": 0.001258, "V": 96845.77826816, "T": "2017-12-05T22:40:00", "BV": 119.32402731}, {"O": 0.001258, "H": 0.001347, "L": 0.00124503, "C": 0.00128493, "V": 79742.19280928, "T": "2017-12-05T22:45:00", "BV": 102.94442322}, {"O": 0.00128501, "H": 0.0013, "L": 0.00125002, "C": 0.00129691, "V": 35248.5982252, "T": "2017-12-05T22:50:00", "BV": 45.35196973}, {"O": 0.00129691, "H": 0.00129691, "L": 0.00125, "C": 0.00128, "V": 42828.69446391, "T": "2017-12-05T22:55:00", "BV": 54.630434}, {"O": 0.00127417, "H": 0.00128, "L": 0.00123459, "C": 0.001265, "V": 29169.99973784, "T": "2017-12-05T23:00:00", "BV": 36.56598942}, {"O": 0.00124506, "H": 0.00126496, "L": 0.00124506, "C": 0.001255, "V": 14916.99696695, "T": "2017-12-05T23:05:00", "BV": 18.75757268}, {"O": 0.00125998, "H": 0.00126, "L": 0.001213, "C": 0.00121302, "V": 25377.11444097, "T": "2017-12-05T23:10:00", "BV": 31.47438572}, {"O": 0.001213, "H": 0.00123818, "L": 0.001212, "C": 0.001225, "V": 24611.16990841, "T": "2017-12-05T23:15:00", "BV": 30.14048539}, {"O": 0.001224, "H": 0.00122985, "L": 0.00118471, "C": 0.0012, "V": 27583.31638895, "T": "2017-12-05T23:20:00", "BV": 33.19324571}, {"O": 0.001201, "H": 0.00126496, "L": 0.00118775, "C": 0.001263, "V": 22005.40471054, "T": "2017-12-05T23:25:00", "BV": 27.00388339}, {"O": 0.00126496, "H": 0.00126496, "L": 0.0012234, "C": 0.00126003, "V": 26150.58634378, "T": "2017-12-05T23:30:00", "BV": 32.75174562}, {"O": 0.00126299, "H": 0.00126299, "L": 0.00124, "C": 0.001245, "V": 7532.9687827, "T": "2017-12-05T23:35:00", "BV": 9.4130219}, {"O": 0.00124499, "H": 0.00124499, "L": 0.00122, "C": 0.00123, "V": 14469.43639462, "T": "2017-12-05T23:40:00", "BV": 17.82187469}, {"O": 0.00122998, "H": 0.001234, "L": 0.00117999, "C": 0.00119992, "V": 18589.21391381, "T": "2017-12-05T23:45:00", "BV": 22.53198649}, {"O": 0.001185, "H": 0.00122, "L": 0.00115778, "C": 0.00118607, "V": 32807.30564203, "T": "2017-12-05T23:50:00", "BV": 38.77227265}, {"O": 0.0012, "H": 0.0012, "L": 0.00115105, "C": 0.00117298, "V": 21595.50756962, "T": "2017-12-05T23:55:00", "BV": 25.28617361}, {"O": 0.00117297, "H": 0.00117307, "L": 0.0011401, "C": 0.00115, "V": 20586.65277652, "T": "2017-12-06T00:00:00", "BV": 23.7475545}, {"O": 0.00115, "H": 0.0011569, "L": 0.00111429, "C": 0.00112, "V": 23198.60677538, "T": "2017-12-06T00:05:00", "BV": 26.19012365}, {"O": 0.001115, "H": 0.001115, "L": 0.0010651, "C": 0.00107203, "V": 61353.65491428, "T": "2017-12-06T00:10:00", "BV": 66.69170621}, {"O": 0.00107229, "H": 0.001129, "L": 0.001062, "C": 0.00111, "V": 41778.14250629, "T": "2017-12-06T00:15:00", "BV": 45.7739669}, {"O": 0.00111, "H": 0.0011191, "L": 0.00108001, "C": 0.001086, "V": 15910.9204097, "T": "2017-12-06T00:20:00", "BV": 17.40881131}, {"O": 0.001086, "H": 0.00111839, "L": 0.00107301, "C": 0.001105, "V": 26017.99965618, "T": "2017-12-06T00:25:00", "BV": 28.41046483}, {"O": 0.00110338, "H": 0.00114832, "L": 0.00110176, "C": 0.00112999, "V": 29328.14521646, "T": "2017-12-06T00:30:00", "BV": 33.14780166}, {"O": 0.00113, "H": 0.001168, "L": 0.00112998, "C": 0.00115334, "V": 28677.85883499, "T": "2017-12-06T00:35:00", "BV": 33.03025}, {"O": 0.00115334, "H": 0.001184, "L": 0.0011498, "C": 0.00115551, "V": 26400.55785081, "T": "2017-12-06T00:40:00", "BV": 30.8615209}, {"O": 0.00115551, "H": 0.00118475, "L": 0.00115117, "C": 0.00118475, "V": 15160.62493697, "T": "2017-12-06T00:45:00", "BV": 17.79578045}, {"O": 0.00118475, "H": 0.00125815, "L": 0.00118428, "C": 0.001254, "V": 39982.57687973, "T": "2017-12-06T00:50:00", "BV": 49.47673584}, {"O": 0.001254, "H": 0.0012582, "L": 0.00116635, "C": 0.00124441, "V": 29988.29586122, "T": "2017-12-06T00:55:00", "BV": 36.37289043}, {"O": 0.001237, "H": 0.001237, "L": 0.00117551, "C": 0.00117551, "V": 17403.16299677, "T": "2017-12-06T01:00:00", "BV": 20.95597068}, {"O": 0.00117551, "H": 0.00117551, "L": 0.00113546, "C": 0.001154, "V": 20374.68242246, "T": "2017-12-06T01:05:00", "BV": 23.50542839}, {"O": 0.001154, "H": 0.00121, "L": 0.00114052, "C": 0.00119, "V": 12752.90231103, "T": "2017-12-06T01:10:00", "BV": 15.13319755}, {"O": 0.00119025, "H": 0.00121965, "L": 0.00117987, "C": 0.00121965, "V": 19965.72033129, "T": "2017-12-06T01:15:00", "BV": 24.02646374}, {"O": 0.00121963, "H": 0.00121963, "L": 0.00119, "C": 0.00119, "V": 6726.48494886, "T": "2017-12-06T01:20:00", "BV": 8.06411613}, {"O": 0.00119, "H": 0.00120013, "L": 0.0011568, "C": 0.00119522, "V": 7909.26311317, "T": "2017-12-06T01:25:00", "BV": 9.26262107}, {"O": 0.00119522, "H": 0.00121138, "L": 0.00117051, "C": 0.00121136, "V": 9661.25827188, "T": "2017-12-06T01:30:00", "BV": 11.62115351}, {"O": 0.00121137, "H": 0.00121866, "L": 0.00120004, "C": 0.00120019, "V": 6020.58863356, "T": "2017-12-06T01:35:00", "BV": 7.30481434}, {"O": 0.00120019, "H": 0.00120981, "L": 0.0011725, "C": 0.001175, "V": 7917.17595581, "T": "2017-12-06T01:40:00", "BV": 9.41943753}, {"O": 0.00118047, "H": 0.00118874, "L": 0.00114065, "C": 0.0011598, "V": 12427.90498796, "T": "2017-12-06T01:45:00", "BV": 14.3323576}, {"O": 0.00115972, "H": 0.00120549, "L": 0.00114809, "C": 0.00119002, "V": 9892.4030916, "T": "2017-12-06T01:50:00", "BV": 11.58469602}, {"O": 0.00119002, "H": 0.00119981, "L": 0.0011891, "C": 0.00118999, "V": 6402.36469817, "T": "2017-12-06T01:55:00", "BV": 7.66171499}, {"O": 0.00118999, "H": 0.00118999, "L": 0.00116858, "C": 0.00117003, "V": 3011.98457729, "T": "2017-12-06T02:00:00", "BV": 3.54105434}, {"O": 0.00117003, "H": 0.00118453, "L": 0.00117002, "C": 0.00118424, "V": 3992.83959846, "T": "2017-12-06T02:05:00", "BV": 4.70520444}, {"O": 0.0011845, "H": 0.0011845, "L": 0.00117003, "C": 0.001183, "V": 6325.71429187, "T": "2017-12-06T02:10:00", "BV": 7.4713656}, {"O": 0.001183, "H": 0.001183, "L": 0.001166, "C": 0.001166, "V": 3101.11885444, "T": "2017-12-06T02:15:00", "BV": 3.63071245}, {"O": 0.001166, "H": 0.00116858, "L": 0.00113001, "C": 0.00113001, "V": 3770.45786267, "T": "2017-12-06T02:20:00", "BV": 4.30680725}, {"O": 0.00113, "H": 0.00113, "L": 0.00109004, "C": 0.00111686, "V": 7710.85528508, "T": "2017-12-06T02:25:00", "BV": 8.5444493}, {"O": 0.00111683, "H": 0.00111686, "L": 0.00108626, "C": 0.00109102, "V": 6305.48360886, "T": "2017-12-06T02:30:00", "BV": 6.91375348}, {"O": 0.00108992, "H": 0.00109102, "L": 0.0010322, "C": 0.001052, "V": 22973.97917577, "T": "2017-12-06T02:35:00", "BV": 24.34308681}, {"O": 0.001052, "H": 0.00108315, "L": 0.001052, "C": 0.001079, "V": 7378.1693705, "T": "2017-12-06T02:40:00", "BV": 7.87414475}, {"O": 0.00107903, "H": 0.00108, "L": 0.001043, "C": 0.00107767, "V": 7969.76679415, "T": "2017-12-06T02:45:00", "BV": 8.51183806}, {"O": 0.0010749, "H": 0.00112215, "L": 0.0010749, "C": 0.00111903, "V": 12729.78694342, "T": "2017-12-06T02:50:00", "BV": 13.93985012}, {"O": 0.00112, "H": 0.00113001, "L": 0.00106647, "C": 0.00112, "V": 11650.27272663, "T": "2017-12-06T02:55:00", "BV": 13.0460029}, {"O": 0.0011245, "H": 0.00112456, "L": 0.00112, "C": 0.00112378, "V": 4558.92963344, "T": "2017-12-06T03:00:00", "BV": 5.11501639}, {"O": 0.00112378, "H": 0.001131, "L": 0.00111198, "C": 0.00112131, "V": 11147.97122331, "T": "2017-12-06T03:05:00", "BV": 12.5123893}, {"O": 0.00112131, "H": 0.001125, "L": 0.00108769, "C": 0.001123, "V": 11220.6095117, "T": "2017-12-06T03:10:00", "BV": 12.52762902}, {"O": 0.001125, "H": 0.001125, "L": 0.0010934, "C": 0.001121, "V": 4560.28304447, "T": "2017-12-06T03:15:00", "BV": 5.1229581}, {"O": 0.00112494, "H": 0.001125, "L": 0.00110151, "C": 0.001111, "V": 5707.04581407, "T": "2017-12-06T03:20:00", "BV": 6.40636218}, {"O": 0.00111101, "H": 0.00113099, "L": 0.00109874, "C": 0.00109874, "V": 5122.41919516, "T": "2017-12-06T03:25:00", "BV": 5.67912387}, {"O": 0.00109865, "H": 0.00112115, "L": 0.00105, "C": 0.00110003, "V": 19252.97885441, "T": "2017-12-06T03:30:00", "BV": 20.68627637}, {"O": 0.00110026, "H": 0.001122, "L": 0.00107339, "C": 0.001119, "V": 7612.07323815, "T": "2017-12-06T03:35:00", "BV": 8.44603289}, {"O": 0.00111898, "H": 0.00113276, "L": 0.00108905, "C": 0.00113227, "V": 19824.92135334, "T": "2017-12-06T03:40:00", "BV": 22.38902128}, {"O": 0.00113276, "H": 0.00113404, "L": 0.00112506, "C": 0.00113199, "V": 4573.37967309, "T": "2017-12-06T03:45:00", "BV": 5.17783765}, {"O": 0.00113199, "H": 0.001132, "L": 0.00112506, "C": 0.00112515, "V": 2176.19647926, "T": "2017-12-06T03:50:00", "BV": 2.46191835}, {"O": 0.00112518, "H": 0.001132, "L": 0.00112515, "C": 0.00112515, "V": 5943.51926973, "T": "2017-12-06T03:55:00", "BV": 6.72160595}, {"O": 0.00113198, "H": 0.00113199, "L": 0.00112523, "C": 0.001126, "V": 1354.06759808, "T": "2017-12-06T04:00:00", "BV": 1.52857343}, {"O": 0.00112613, "H": 0.00113416, "L": 0.00110977, "C": 0.00112506, "V": 12248.17148802, "T": "2017-12-06T04:05:00", "BV": 13.82399221}, {"O": 0.00112506, "H": 0.001139, "L": 0.00111015, "C": 0.00113859, "V": 4070.91164429, "T": "2017-12-06T04:10:00", "BV": 4.59362402}, {"O": 0.00113865, "H": 0.00114297, "L": 0.00113859, "C": 0.0011429, "V": 2475.0130679, "T": "2017-12-06T04:15:00", "BV": 2.82646562}, {"O": 0.00114297, "H": 0.00117271, "L": 0.00114285, "C": 0.00114604, "V": 6271.68973108, "T": "2017-12-06T04:20:00", "BV": 7.24438005}, {"O": 0.00114999, "H": 0.00119, "L": 0.00114687, "C": 0.00119, "V": 12680.28273907, "T": "2017-12-06T04:25:00", "BV": 14.92736613}, {"O": 0.00119, "H": 0.00121158, "L": 0.00118956, "C": 0.00121157, "V": 18225.94763779, "T": "2017-12-06T04:30:00", "BV": 21.91646258}, {"O": 0.00121302, "H": 0.00123, "L": 0.0011803, "C": 0.00118325, "V": 12615.08787842, "T": "2017-12-06T04:35:00", "BV": 15.24603856}, {"O": 0.00118325, "H": 0.00119, "L": 0.00117321, "C": 0.0011899, "V": 6792.14273234, "T": "2017-12-06T04:40:00", "BV": 7.99780853}, {"O": 0.00118995, "H": 0.001225, "L": 0.00118995, "C": 0.00120156, "V": 5787.62820838, "T": "2017-12-06T04:45:00", "BV": 6.99359159}, {"O": 0.00120156, "H": 0.00121999, "L": 0.00119672, "C": 0.00121156, "V": 5464.21137036, "T": "2017-12-06T04:50:00", "BV": 6.58311147}, {"O": 0.00121159, "H": 0.00123203, "L": 0.00121159, "C": 0.00123, "V": 9444.3901727, "T": "2017-12-06T04:55:00", "BV": 11.58089458}, {"O": 0.00123, "H": 0.00123, "L": 0.00120151, "C": 0.00121, "V": 4874.02944251, "T": "2017-12-06T05:00:00", "BV": 5.92671843}, {"O": 0.00121, "H": 0.00121151, "L": 0.00120101, "C": 0.00120161, "V": 2059.38992694, "T": "2017-12-06T05:05:00", "BV": 2.48041407}, {"O": 0.00120102, "H": 0.00120981, "L": 0.00119678, "C": 0.00119681, "V": 2293.24947187, "T": "2017-12-06T05:10:00", "BV": 2.75051311}, {"O": 0.00119681, "H": 0.0012, "L": 0.00119678, "C": 0.0011977, "V": 4086.76365889, "T": "2017-12-06T05:15:00", "BV": 4.89259765}, {"O": 0.0011977, "H": 0.00119778, "L": 0.0011974, "C": 0.00119775, "V": 1852.18326573, "T": "2017-12-06T05:20:00", "BV": 2.21821026}, {"O": 0.0011977, "H": 0.00120424, "L": 0.0011974, "C": 0.00120424, "V": 1766.76988658, "T": "2017-12-06T05:25:00", "BV": 2.12034216}, {"O": 0.00120424, "H": 0.00123009, "L": 0.00120423, "C": 0.00123009, "V": 5114.58870338, "T": "2017-12-06T05:30:00", "BV": 6.20822065}, {"O": 0.00123009, "H": 0.001237, "L": 0.0012, "C": 0.00121483, "V": 11260.98388842, "T": "2017-12-06T05:35:00", "BV": 13.717479}, {"O": 0.00120205, "H": 0.00122, "L": 0.00120205, "C": 0.00121494, "V": 3540.32285415, "T": "2017-12-06T05:40:00", "BV": 4.30410214}, {"O": 0.00121962, "H": 0.00121962, "L": 0.00119678, "C": 0.00120004, "V": 5969.12709526, "T": "2017-12-06T05:45:00", "BV": 7.16927182}, {"O": 0.00120801, "H": 0.0012345, "L": 0.00120007, "C": 0.00122993, "V": 4081.74911132, "T": "2017-12-06T05:50:00", "BV": 4.99522289}, {"O": 0.00122993, "H": 0.0012375, "L": 0.00122, "C": 0.0012375, "V": 3440.54401579, "T": "2017-12-06T05:55:00", "BV": 4.2375944}, {"O": 0.00123623, "H": 0.0012425, "L": 0.00123453, "C": 0.0012425, "V": 5471.44247817, "T": "2017-12-06T06:00:00", "BV": 6.77501791}, {"O": 0.0012425, "H": 0.00128199, "L": 0.00124, "C": 0.00128199, "V": 17494.7984162, "T": "2017-12-06T06:05:00", "BV": 22.12865757}, {"O": 0.00128199, "H": 0.001347, "L": 0.00128199, "C": 0.0012969, "V": 44698.95107921, "T": "2017-12-06T06:10:00", "BV": 58.810781}, {"O": 0.00129023, "H": 0.00131997, "L": 0.0012754, "C": 0.0012901, "V": 19174.79274254, "T": "2017-12-06T06:15:00", "BV": 24.82644341}, {"O": 0.00128103, "H": 0.00138, "L": 0.00128103, "C": 0.001365, "V": 29272.14270504, "T": "2017-12-06T06:20:00", "BV": 39.42838907}, {"O": 0.00135519, "H": 0.00143441, "L": 0.0013551, "C": 0.00142, "V": 41719.90128969, "T": "2017-12-06T06:25:00", "BV": 57.84452269}, {"O": 0.00142001, "H": 0.00143, "L": 0.00135519, "C": 0.00136499, "V": 30748.46729583, "T": "2017-12-06T06:30:00", "BV": 42.91648539}, {"O": 0.00136499, "H": 0.00137999, "L": 0.00135519, "C": 0.00137605, "V": 15884.25065902, "T": "2017-12-06T06:35:00", "BV": 21.71013086}, {"O": 0.00137605, "H": 0.00137819, "L": 0.001328, "C": 0.00135, "V": 18798.77362404, "T": "2017-12-06T06:40:00", "BV": 25.33755789}, {"O": 0.00135, "H": 0.00138794, "L": 0.00135, "C": 0.00138001, "V": 9455.50725827, "T": "2017-12-06T06:45:00", "BV": 12.97140826}, {"O": 0.00138321, "H": 0.0014568, "L": 0.00138001, "C": 0.00144, "V": 30143.5535313, "T": "2017-12-06T06:50:00", "BV": 43.07427077}, {"O": 0.00144, "H": 0.0014403, "L": 0.00140212, "C": 0.00142587, "V": 11709.91972179, "T": "2017-12-06T06:55:00", "BV": 16.62464126}, {"O": 0.0014259, "H": 0.00145737, "L": 0.0014257, "C": 0.0014257, "V": 15186.08452565, "T": "2017-12-06T07:00:00", "BV": 21.81420005}, {"O": 0.0014257, "H": 0.00143899, "L": 0.00140011, "C": 0.00143, "V": 8892.08463783, "T": "2017-12-06T07:05:00", "BV": 12.65385428}, {"O": 0.00142997, "H": 0.00143865, "L": 0.00141975, "C": 0.001429, "V": 10584.89992615, "T": "2017-12-06T07:10:00", "BV": 15.12941261}, {"O": 0.00142897, "H": 0.001429, "L": 0.00139869, "C": 0.00139869, "V": 7457.84249625, "T": "2017-12-06T07:15:00", "BV": 10.57270676}, {"O": 0.00139869, "H": 0.00139869, "L": 0.00134, "C": 0.00137559, "V": 15526.67356693, "T": "2017-12-06T07:20:00", "BV": 21.12832287}, {"O": 0.00137559, "H": 0.001382, "L": 0.0013683, "C": 0.00136959, "V": 5909.43491869, "T": "2017-12-06T07:25:00", "BV": 8.11878665}, {"O": 0.00136956, "H": 0.00136959, "L": 0.0013355, "C": 0.0013422, "V": 9641.36184567, "T": "2017-12-06T07:30:00", "BV": 12.97929088}, {"O": 0.0013422, "H": 0.0013685, "L": 0.00133526, "C": 0.00136829, "V": 10329.10553439, "T": "2017-12-06T07:35:00", "BV": 13.91676803}, {"O": 0.00136829, "H": 0.00139703, "L": 0.00136829, "C": 0.00139678, "V": 9470.31003166, "T": "2017-12-06T07:40:00", "BV": 13.04813052}, {"O": 0.00139703, "H": 0.00142716, "L": 0.0013812, "C": 0.00138143, "V": 12577.49096655, "T": "2017-12-06T07:45:00", "BV": 17.77437698}, {"O": 0.00138144, "H": 0.0014175, "L": 0.00138, "C": 0.0014, "V": 7645.62305811, "T": "2017-12-06T07:50:00", "BV": 10.71205819}, {"O": 0.0014, "H": 0.00142713, "L": 0.00139406, "C": 0.00140001, "V": 9179.29935638, "T": "2017-12-06T07:55:00", "BV": 12.9688001}, {"O": 0.0014, "H": 0.001415, "L": 0.0014, "C": 0.00141, "V": 6544.40918951, "T": "2017-12-06T08:00:00", "BV": 9.18944046}, {"O": 0.00141, "H": 0.00142575, "L": 0.00141, "C": 0.001424, "V": 4496.61148345, "T": "2017-12-06T08:05:00", "BV": 6.38278561}, {"O": 0.0014245, "H": 0.001489, "L": 0.0014245, "C": 0.0014805, "V": 33147.80138815, "T": "2017-12-06T08:10:00", "BV": 48.15003108}, {"O": 0.00148396, "H": 0.00153, "L": 0.00146098, "C": 0.00150997, "V": 44696.5042294, "T": "2017-12-06T08:15:00", "BV": 66.82732214}, {"O": 0.001529, "H": 0.0015845, "L": 0.00149882, "C": 0.00157, "V": 32267.66980578, "T": "2017-12-06T08:20:00", "BV": 49.4222939}, {"O": 0.001579, "H": 0.0017, "L": 0.00156596, "C": 0.00164007, "V": 57723.59625414, "T": "2017-12-06T08:25:00", "BV": 94.21589779}, {"O": 0.00164007, "H": 0.00175, "L": 0.00161589, "C": 0.001717, "V": 62018.15635686, "T": "2017-12-06T08:30:00", "BV": 104.62217967}, {"O": 0.001717, "H": 0.00175, "L": 0.0015655, "C": 0.00158, "V": 61421.29994948, "T": "2017-12-06T08:35:00", "BV": 101.3294165}, {"O": 0.0015845, "H": 0.00165, "L": 0.0015328, "C": 0.00156997, "V": 52490.83718004, "T": "2017-12-06T08:40:00", "BV": 83.59171947}, {"O": 0.00156997, "H": 0.00156997, "L": 0.0015125, "C": 0.00155001, "V": 53102.25921874, "T": "2017-12-06T08:45:00", "BV": 81.47730424}, {"O": 0.00155001, "H": 0.00155991, "L": 0.00152307, "C": 0.00154005, "V": 22233.74224499, "T": "2017-12-06T08:50:00", "BV": 34.3163008}, {"O": 0.00154005, "H": 0.00159882, "L": 0.00152205, "C": 0.00152205, "V": 25306.34079777, "T": "2017-12-06T08:55:00", "BV": 38.97172636}, {"O": 0.00152314, "H": 0.0015406, "L": 0.00147225, "C": 0.0014855, "V": 32538.95748058, "T": "2017-12-06T09:00:00", "BV": 48.71349451}, {"O": 0.00148551, "H": 0.00151066, "L": 0.00146804, "C": 0.00147, "V": 16809.16219547, "T": "2017-12-06T09:05:00", "BV": 25.05142386}, {"O": 0.00146889, "H": 0.00149, "L": 0.00144956, "C": 0.00146651, "V": 29534.26354239, "T": "2017-12-06T09:10:00", "BV": 43.22904519}, {"O": 0.00146804, "H": 0.00148754, "L": 0.00146804, "C": 0.00147602, "V": 9395.89980057, "T": "2017-12-06T09:15:00", "BV": 13.95792183}, {"O": 0.0014869, "H": 0.0014869, "L": 0.001455, "C": 0.0014799, "V": 8390.73097666, "T": "2017-12-06T09:20:00", "BV": 12.35166404}, {"O": 0.00147989, "H": 0.00147998, "L": 0.00141, "C": 0.00145, "V": 27084.99348676, "T": "2017-12-06T09:25:00", "BV": 38.99010883}, {"O": 0.00145, "H": 0.00145, "L": 0.001425, "C": 0.00143, "V": 19552.64946305, "T": "2017-12-06T09:30:00", "BV": 28.163871}, {"O": 0.0014255, "H": 0.00147292, "L": 0.00141503, "C": 0.00147292, "V": 24026.19684187, "T": "2017-12-06T09:35:00", "BV": 34.52171891}, {"O": 0.00147292, "H": 0.00147471, "L": 0.00146416, "C": 0.00147292, "V": 13721.89483641, "T": "2017-12-06T09:40:00", "BV": 20.16175028}, {"O": 0.00147292, "H": 0.00148907, "L": 0.00147292, "C": 0.0014815, "V": 37747.33282416, "T": "2017-12-06T09:45:00", "BV": 55.92233171}, {"O": 0.0014815, "H": 0.0014815, "L": 0.00146416, "C": 0.00147003, "V": 8853.30444031, "T": "2017-12-06T09:50:00", "BV": 13.07882144}, {"O": 0.00147002, "H": 0.0014855, "L": 0.00146135, "C": 0.0014855, "V": 16850.70066832, "T": "2017-12-06T09:55:00", "BV": 24.85192667}, {"O": 0.00148616, "H": 0.00152344, "L": 0.0014815, "C": 0.001497, "V": 32289.23101357, "T": "2017-12-06T10:00:00", "BV": 48.25548309}, {"O": 0.001495, "H": 0.00151, "L": 0.00146, "C": 0.001485, "V": 12587.89290578, "T": "2017-12-06T10:05:00", "BV": 18.65219734}, {"O": 0.001485, "H": 0.001485, "L": 0.00144001, "C": 0.0014592, "V": 22455.18323558, "T": "2017-12-06T10:10:00", "BV": 32.68716905}, {"O": 0.0014592, "H": 0.00151, "L": 0.00145, "C": 0.00150584, "V": 18351.81097381, "T": "2017-12-06T10:15:00", "BV": 27.27552291}, {"O": 0.0015055, "H": 0.00156827, "L": 0.001505, "C": 0.00152, "V": 36485.28969592, "T": "2017-12-06T10:20:00", "BV": 55.76762881}, {"O": 0.00152979, "H": 0.001558, "L": 0.00152003, "C": 0.00153711, "V": 14880.22892841, "T": "2017-12-06T10:25:00", "BV": 22.93460659}, {"O": 0.00153711, "H": 0.00155, "L": 0.00153117, "C": 0.00154, "V": 13115.54399267, "T": "2017-12-06T10:30:00", "BV": 20.18277063}, {"O": 0.00154, "H": 0.00155998, "L": 0.0015265, "C": 0.00152882, "V": 17182.88316688, "T": "2017-12-06T10:35:00", "BV": 26.51836108}, {"O": 0.00152656, "H": 0.00155998, "L": 0.0015, "C": 0.00153, "V": 12477.47289122, "T": "2017-12-06T10:40:00", "BV": 19.2954763}, {"O": 0.00153, "H": 0.00153942, "L": 0.00150001, "C": 0.00153483, "V": 8550.83536884, "T": "2017-12-06T10:45:00", "BV": 13.06776386}, {"O": 0.00153483, "H": 0.001559, "L": 0.00153482, "C": 0.0015585, "V": 7171.24023153, "T": "2017-12-06T10:50:00", "BV": 11.08917766}, {"O": 0.0015585, "H": 0.00156, "L": 0.00155658, "C": 0.00156, "V": 5748.71799714, "T": "2017-12-06T10:55:00", "BV": 8.96215856}, {"O": 0.00155999, "H": 0.00159669, "L": 0.00155998, "C": 0.001587, "V": 15374.27682418, "T": "2017-12-06T11:00:00", "BV": 24.31999685}, {"O": 0.0015875, "H": 0.00158994, "L": 0.0015335, "C": 0.00154, "V": 15665.92750643, "T": "2017-12-06T11:05:00", "BV": 24.42002042}, {"O": 0.00154, "H": 0.00157033, "L": 0.00153038, "C": 0.0015459, "V": 12487.52150788, "T": "2017-12-06T11:10:00", "BV": 19.23126414}, {"O": 0.0015459, "H": 0.00155, "L": 0.00153003, "C": 0.00153038, "V": 6767.47846696, "T": "2017-12-06T11:15:00", "BV": 10.40763383}, {"O": 0.00153003, "H": 0.00153838, "L": 0.00145001, "C": 0.00147767, "V": 15230.37786866, "T": "2017-12-06T11:20:00", "BV": 22.53934049}, {"O": 0.001478, "H": 0.00153838, "L": 0.00147767, "C": 0.00153246, "V": 11873.50412261, "T": "2017-12-06T11:25:00", "BV": 17.902332}, {"O": 0.00153243, "H": 0.00153243, "L": 0.00149999, "C": 0.0015, "V": 5623.91534162, "T": "2017-12-06T11:30:00", "BV": 8.50305181}, {"O": 0.00149999, "H": 0.00149999, "L": 0.00144152, "C": 0.00146996, "V": 10564.0774661, "T": "2017-12-06T11:35:00", "BV": 15.42236707}, {"O": 0.00146996, "H": 0.00147, "L": 0.00146503, "C": 0.00146994, "V": 4667.4602617, "T": "2017-12-06T11:40:00", "BV": 6.86097677}, {"O": 0.00146995, "H": 0.00146998, "L": 0.00145304, "C": 0.00146998, "V": 5334.14552967, "T": "2017-12-06T11:45:00", "BV": 7.83997278}, {"O": 0.00146998, "H": 0.00146998, "L": 0.001453, "C": 0.00146998, "V": 11176.88953065, "T": "2017-12-06T11:50:00", "BV": 16.42336286}, {"O": 0.00146998, "H": 0.00153, "L": 0.0014699, "C": 0.00153, "V": 7865.79168591, "T": "2017-12-06T11:55:00", "BV": 11.68588699}, {"O": 0.00152955, "H": 0.00153006, "L": 0.00147069, "C": 0.0015, "V": 4789.98959921, "T": "2017-12-06T12:00:00", "BV": 7.25450746}, {"O": 0.0015, "H": 0.00153837, "L": 0.0014671, "C": 0.00153467, "V": 9537.37430895, "T": "2017-12-06T12:05:00", "BV": 14.54315115}, {"O": 0.00153469, "H": 0.0015382, "L": 0.00153, "C": 0.00153006, "V": 4905.45406826, "T": "2017-12-06T12:10:00", "BV": 7.51618543}, {"O": 0.00153006, "H": 0.00153006, "L": 0.00150435, "C": 0.00152975, "V": 4122.13212019, "T": "2017-12-06T12:15:00", "BV": 6.30390839}, {"O": 0.00153004, "H": 0.00153279, "L": 0.00152975, "C": 0.00153277, "V": 2824.61290391, "T": "2017-12-06T12:20:00", "BV": 4.32674389}, {"O": 0.00153, "H": 0.00153279, "L": 0.00152975, "C": 0.0015298, "V": 5978.4717734, "T": "2017-12-06T12:25:00", "BV": 9.15339644}, {"O": 0.00152999, "H": 0.001534, "L": 0.0015298, "C": 0.00153, "V": 7711.81077106, "T": "2017-12-06T12:30:00", "BV": 11.8137241}, {"O": 0.0015339, "H": 0.0015346, "L": 0.0015001, "C": 0.00150405, "V": 5782.09676592, "T": "2017-12-06T12:35:00", "BV": 8.82401189}, {"O": 0.00150405, "H": 0.00150405, "L": 0.0015, "C": 0.0015, "V": 2469.45492077, "T": "2017-12-06T12:40:00", "BV": 3.70623521}, {"O": 0.0015, "H": 0.00150006, "L": 0.0015, "C": 0.00150001, "V": 9027.11454368, "T": "2017-12-06T12:45:00", "BV": 13.54068429}, {"O": 0.00150001, "H": 0.00150001, "L": 0.00148872, "C": 0.00148872, "V": 3874.05186673, "T": "2017-12-06T12:50:00", "BV": 5.79727349}, {"O": 0.0014873, "H": 0.00148872, "L": 0.0014495, "C": 0.0014495, "V": 2795.23311255, "T": "2017-12-06T12:55:00", "BV": 4.09694087}, {"O": 0.001449, "H": 0.00146, "L": 0.001417, "C": 0.00142004, "V": 6110.90387437, "T": "2017-12-06T13:00:00", "BV": 8.71314471}, {"O": 0.00142004, "H": 0.001421, "L": 0.00134008, "C": 0.00134171, "V": 13332.58624212, "T": "2017-12-06T13:05:00", "BV": 18.53340955}, {"O": 0.00135, "H": 0.00139972, "L": 0.00134008, "C": 0.001353, "V": 14394.71252264, "T": "2017-12-06T13:10:00", "BV": 19.63355899}, {"O": 0.001353, "H": 0.00136951, "L": 0.00126993, "C": 0.001291, "V": 17166.5741976, "T": "2017-12-06T13:15:00", "BV": 22.42831284}, {"O": 0.00129315, "H": 0.00134498, "L": 0.0012612, "C": 0.00133282, "V": 34721.25038808, "T": "2017-12-06T13:20:00", "BV": 45.33700815}, {"O": 0.00133282, "H": 0.00133479, "L": 0.00128271, "C": 0.00130001, "V": 22204.67169041, "T": "2017-12-06T13:25:00", "BV": 28.92889808}, {"O": 0.00130001, "H": 0.001305, "L": 0.00125479, "C": 0.00126554, "V": 23350.25833941, "T": "2017-12-06T13:30:00", "BV": 30.00855291}, {"O": 0.00126411, "H": 0.001356, "L": 0.00125415, "C": 0.00135, "V": 32862.81445447, "T": "2017-12-06T13:35:00", "BV": 42.55805513}, {"O": 0.00134474, "H": 0.00137417, "L": 0.00132035, "C": 0.0013689, "V": 18659.44693011, "T": "2017-12-06T13:40:00", "BV": 25.15621432}, {"O": 0.001361, "H": 0.001402, "L": 0.001361, "C": 0.001402, "V": 22401.37191946, "T": "2017-12-06T13:45:00", "BV": 31.10082278}, {"O": 0.0014, "H": 0.0015346, "L": 0.00138, "C": 0.001425, "V": 42202.46038759, "T": "2017-12-06T13:50:00", "BV": 62.24702915}, {"O": 0.001425, "H": 0.001498, "L": 0.00142107, "C": 0.00142838, "V": 21322.64032643, "T": "2017-12-06T13:55:00", "BV": 31.12969608}, {"O": 0.00142838, "H": 0.00144734, "L": 0.0013466, "C": 0.0013466, "V": 18920.4420846, "T": "2017-12-06T14:00:00", "BV": 26.21014067}, {"O": 0.0013504, "H": 0.001427, "L": 0.001346, "C": 0.001427, "V": 17730.58667855, "T": "2017-12-06T14:05:00", "BV": 24.67289615}, {"O": 0.00142059, "H": 0.00149021, "L": 0.0014193, "C": 0.00145368, "V": 10980.66546345, "T": "2017-12-06T14:10:00", "BV": 16.08821788}, {"O": 0.001464, "H": 0.001475, "L": 0.001427, "C": 0.00144997, "V": 9207.41790126, "T": "2017-12-06T14:15:00", "BV": 13.28945943}, {"O": 0.00144997, "H": 0.00144997, "L": 0.00142729, "C": 0.00144354, "V": 3898.35327189, "T": "2017-12-06T14:20:00", "BV": 5.6262439}, {"O": 0.00144353, "H": 0.0014523, "L": 0.001426, "C": 0.00142603, "V": 7187.90425038, "T": "2017-12-06T14:25:00", "BV": 10.35133214}, {"O": 0.00142603, "H": 0.00142603, "L": 0.00135, "C": 0.00136343, "V": 9679.84316211, "T": "2017-12-06T14:30:00", "BV": 13.29669178}, {"O": 0.00136314, "H": 0.00136314, "L": 0.00132, "C": 0.00134047, "V": 7068.90684566, "T": "2017-12-06T14:35:00", "BV": 9.46237563}, {"O": 0.00134047, "H": 0.00141, "L": 0.00133997, "C": 0.00138241, "V": 10174.60266728, "T": "2017-12-06T14:40:00", "BV": 14.06754238}, {"O": 0.0013824, "H": 0.0013824, "L": 0.001348, "C": 0.001367, "V": 6111.0484515, "T": "2017-12-06T14:45:00", "BV": 8.27749739}, {"O": 0.00136253, "H": 0.00137068, "L": 0.00135, "C": 0.00136103, "V": 2120.82757176, "T": "2017-12-06T14:50:00", "BV": 2.89110842}, {"O": 0.00136103, "H": 0.00137068, "L": 0.001355, "C": 0.00137, "V": 4188.72135698, "T": "2017-12-06T14:55:00", "BV": 5.71646072}, {"O": 0.00137, "H": 0.00139604, "L": 0.0013699, "C": 0.00139346, "V": 2845.30696688, "T": "2017-12-06T15:00:00", "BV": 3.94124346}, {"O": 0.00139346, "H": 0.00139347, "L": 0.00136577, "C": 0.001375, "V": 5251.36367096, "T": "2017-12-06T15:05:00", "BV": 7.26303868}, {"O": 0.001375, "H": 0.001375, "L": 0.00133004, "C": 0.00133004, "V": 3482.12381456, "T": "2017-12-06T15:10:00", "BV": 4.70406359}, {"O": 0.00133004, "H": 0.00138001, "L": 0.00133003, "C": 0.00138001, "V": 7108.51702416, "T": "2017-12-06T15:15:00", "BV": 9.57493243}, {"O": 0.00138728, "H": 0.00139147, "L": 0.00136, "C": 0.00136222, "V": 3297.25242078, "T": "2017-12-06T15:20:00", "BV": 4.5505246}, {"O": 0.00136222, "H": 0.001394, "L": 0.00135, "C": 0.00135, "V": 4459.87297364, "T": "2017-12-06T15:25:00", "BV": 6.10282584}, {"O": 0.00135, "H": 0.00135884, "L": 0.001338, "C": 0.00134448, "V": 4964.09214299, "T": "2017-12-06T15:30:00", "BV": 6.66863643}, {"O": 0.001341, "H": 0.00136265, "L": 0.001341, "C": 0.00135, "V": 3453.17268528, "T": "2017-12-06T15:35:00", "BV": 4.66746372}, {"O": 0.00135054, "H": 0.00136221, "L": 0.00133, "C": 0.00134102, "V": 5651.49866699, "T": "2017-12-06T15:40:00", "BV": 7.60251001}, {"O": 0.00134103, "H": 0.00134447, "L": 0.00133306, "C": 0.0013345, "V": 5154.73753982, "T": "2017-12-06T15:45:00", "BV": 6.89217759}, {"O": 0.00133453, "H": 0.00133453, "L": 0.00128084, "C": 0.001318, "V": 9825.07236923, "T": "2017-12-06T15:50:00", "BV": 12.86857052}, {"O": 0.00132, "H": 0.00132, "L": 0.00128888, "C": 0.00128888, "V": 3933.62019929, "T": "2017-12-06T15:55:00", "BV": 5.14438813}, {"O": 0.00128888, "H": 0.00131389, "L": 0.00126264, "C": 0.0013099, "V": 10361.11396152, "T": "2017-12-06T16:00:00", "BV": 13.26452446}, {"O": 0.00130989, "H": 0.0013099, "L": 0.00127, "C": 0.00127002, "V": 5283.48472373, "T": "2017-12-06T16:05:00", "BV": 6.81770527}, {"O": 0.00127002, "H": 0.00128707, "L": 0.00127001, "C": 0.00128696, "V": 3150.46077264, "T": "2017-12-06T16:10:00", "BV": 4.03014469}, {"O": 0.00128697, "H": 0.00128699, "L": 0.00127008, "C": 0.00128058, "V": 2730.7368061, "T": "2017-12-06T16:15:00", "BV": 3.51117171}, {"O": 0.00128061, "H": 0.00128697, "L": 0.00128055, "C": 0.00128088, "V": 3797.30849978, "T": "2017-12-06T16:20:00", "BV": 4.86692202}, {"O": 0.00128088, "H": 0.00131011, "L": 0.0012806, "C": 0.00131011, "V": 4426.32252107, "T": "2017-12-06T16:25:00", "BV": 5.70227845}, {"O": 0.00131011, "H": 0.00135203, "L": 0.00130672, "C": 0.00134899, "V": 11630.51276492, "T": "2017-12-06T16:30:00", "BV": 15.52220736}, {"O": 0.00135, "H": 0.00135, "L": 0.00133301, "C": 0.00134298, "V": 5054.19991409, "T": "2017-12-06T16:35:00", "BV": 6.77724418}, {"O": 0.00134, "H": 0.001343, "L": 0.00133501, "C": 0.00134294, "V": 5275.39889714, "T": "2017-12-06T16:40:00", "BV": 7.08209062}, {"O": 0.00134294, "H": 0.00134298, "L": 0.001338, "C": 0.00134298, "V": 2273.84303663, "T": "2017-12-06T16:45:00", "BV": 3.04653754}, {"O": 0.00134298, "H": 0.00143213, "L": 0.00134291, "C": 0.00143212, "V": 8869.277853, "T": "2017-12-06T16:50:00", "BV": 12.20644344}, {"O": 0.00143212, "H": 0.00144, "L": 0.0013525, "C": 0.001385, "V": 12908.96392311, "T": "2017-12-06T16:55:00", "BV": 18.25356766}, {"O": 0.001385, "H": 0.00142649, "L": 0.00138499, "C": 0.001419, "V": 6767.01364855, "T": "2017-12-06T17:00:00", "BV": 9.51550442}, {"O": 0.00142, "H": 0.00142, "L": 0.001419, "C": 0.00141977, "V": 5314.0209843, "T": "2017-12-06T17:05:00", "BV": 7.54352342}, {"O": 0.00141977, "H": 0.00144032, "L": 0.001419, "C": 0.00144032, "V": 4051.15955272, "T": "2017-12-06T17:10:00", "BV": 5.762113}, {"O": 0.00144292, "H": 0.00148753, "L": 0.0014405, "C": 0.00148753, "V": 10570.23749155, "T": "2017-12-06T17:15:00", "BV": 15.4498263}, {"O": 0.00148753, "H": 0.00149105, "L": 0.00143, "C": 0.001435, "V": 10884.25277822, "T": "2017-12-06T17:20:00", "BV": 16.12490256}, {"O": 0.00143003, "H": 0.00144386, "L": 0.00143, "C": 0.001436, "V": 3883.50844202, "T": "2017-12-06T17:25:00", "BV": 5.57356637}, {"O": 0.001436, "H": 0.001436, "L": 0.0014, "C": 0.0014288, "V": 6337.40575589, "T": "2017-12-06T17:30:00", "BV": 8.97622963}, {"O": 0.0014288, "H": 0.0014288, "L": 0.001412, "C": 0.00141814, "V": 5091.07472173, "T": "2017-12-06T17:35:00", "BV": 7.23443431}, {"O": 0.00141304, "H": 0.00141654, "L": 0.00135729, "C": 0.00135729, "V": 4395.70413206, "T": "2017-12-06T17:40:00", "BV": 6.07151718}, {"O": 0.00135728, "H": 0.00135729, "L": 0.00133964, "C": 0.00133964, "V": 5532.94040496, "T": "2017-12-06T17:45:00", "BV": 7.43692672}, {"O": 0.00134, "H": 0.00142821, "L": 0.0013399, "C": 0.00141814, "V": 7656.7681777, "T": "2017-12-06T17:50:00", "BV": 10.62264098}, {"O": 0.00141815, "H": 0.00141815, "L": 0.00138, "C": 0.00138603, "V": 3936.85956052, "T": "2017-12-06T17:55:00", "BV": 5.52259242}, {"O": 0.00138989, "H": 0.0014225, "L": 0.0013898, "C": 0.00142001, "V": 4007.40295401, "T": "2017-12-06T18:00:00", "BV": 5.67310303}, {"O": 0.00141356, "H": 0.00141356, "L": 0.00140009, "C": 0.00140201, "V": 595.31719485, "T": "2017-12-06T18:05:00", "BV": 0.83574965}, {"O": 0.00140201, "H": 0.00142, "L": 0.00140009, "C": 0.00141998, "V": 1673.74586922, "T": "2017-12-06T18:10:00", "BV": 2.35654869}, {"O": 0.00141998, "H": 0.00141998, "L": 0.00140301, "C": 0.00141995, "V": 2579.51082232, "T": "2017-12-06T18:15:00", "BV": 3.65693216}, {"O": 0.001419, "H": 0.00141997, "L": 0.00140614, "C": 0.00141585, "V": 1045.72389935, "T": "2017-12-06T18:20:00", "BV": 1.47737353}, {"O": 0.00141031, "H": 0.00142, "L": 0.00141031, "C": 0.00142, "V": 2469.87908594, "T": "2017-12-06T18:25:00", "BV": 3.50457933}, {"O": 0.00142001, "H": 0.00146521, "L": 0.00142, "C": 0.00146156, "V": 3436.84047497, "T": "2017-12-06T18:30:00", "BV": 4.94471425}, {"O": 0.00146384, "H": 0.00146518, "L": 0.00145543, "C": 0.00145571, "V": 3237.26048563, "T": "2017-12-06T18:35:00", "BV": 4.71846279}, {"O": 0.00145571, "H": 0.00145571, "L": 0.00141997, "C": 0.00141997, "V": 2708.78729096, "T": "2017-12-06T18:40:00", "BV": 3.89740997}, {"O": 0.00141995, "H": 0.00141997, "L": 0.00136317, "C": 0.0014005, "V": 3542.94324038, "T": "2017-12-06T18:45:00", "BV": 4.92386998}, {"O": 0.00140053, "H": 0.00141997, "L": 0.00140053, "C": 0.00140133, "V": 1540.66252658, "T": "2017-12-06T18:50:00", "BV": 2.18347881}, {"O": 0.00140133, "H": 0.00142239, "L": 0.00140133, "C": 0.00142239, "V": 1720.88486213, "T": "2017-12-06T18:55:00", "BV": 2.43665355}, {"O": 0.00142261, "H": 0.00143999, "L": 0.00142239, "C": 0.00142724, "V": 1850.87609148, "T": "2017-12-06T19:00:00", "BV": 2.64347665}, {"O": 0.001425, "H": 0.0014275, "L": 0.0013733, "C": 0.00137645, "V": 3255.01669858, "T": "2017-12-06T19:05:00", "BV": 4.55756264}, {"O": 0.00137428, "H": 0.00140974, "L": 0.00137314, "C": 0.00139999, "V": 5114.1556254, "T": "2017-12-06T19:10:00", "BV": 7.07602158}, {"O": 0.0014, "H": 0.0014, "L": 0.00137432, "C": 0.00138, "V": 3152.0765096, "T": "2017-12-06T19:15:00", "BV": 4.36064677}, {"O": 0.00138, "H": 0.0013802, "L": 0.00137431, "C": 0.00137431, "V": 1567.87161074, "T": "2017-12-06T19:20:00", "BV": 2.16229662}, {"O": 0.00137431, "H": 0.00137431, "L": 0.001344, "C": 0.00134822, "V": 3231.67416275, "T": "2017-12-06T19:25:00", "BV": 4.38136318}, {"O": 0.00134481, "H": 0.00135876, "L": 0.00134, "C": 0.00134499, "V": 2588.42391497, "T": "2017-12-06T19:30:00", "BV": 3.48457231}, {"O": 0.00134008, "H": 0.00135115, "L": 0.00134, "C": 0.001345, "V": 2852.069233, "T": "2017-12-06T19:35:00", "BV": 3.83186878}, {"O": 0.00135115, "H": 0.00135321, "L": 0.00134013, "C": 0.00135138, "V": 868.86683025, "T": "2017-12-06T19:40:00", "BV": 1.16869943}, {"O": 0.00135175, "H": 0.00135878, "L": 0.00134507, "C": 0.00134507, "V": 2756.70529556, "T": "2017-12-06T19:45:00", "BV": 3.73157878}, {"O": 0.0013451, "H": 0.00135297, "L": 0.00134119, "C": 0.001345, "V": 2069.18624668, "T": "2017-12-06T19:50:00", "BV": 2.78679856}, {"O": 0.00134509, "H": 0.00134509, "L": 0.00130781, "C": 0.00130781, "V": 3153.81677724, "T": "2017-12-06T19:55:00", "BV": 4.1816037}, {"O": 0.00130717, "H": 0.00130844, "L": 0.001286, "C": 0.00128737, "V": 9946.15033394, "T": "2017-12-06T20:00:00", "BV": 12.88774967}, {"O": 0.00128737, "H": 0.00130992, "L": 0.00128525, "C": 0.00130984, "V": 4581.33471871, "T": "2017-12-06T20:05:00", "BV": 5.91489712}, {"O": 0.0013, "H": 0.00130983, "L": 0.00129818, "C": 0.001305, "V": 1220.17767312, "T": "2017-12-06T20:10:00", "BV": 1.59178494}, {"O": 0.001305, "H": 0.00132289, "L": 0.0013001, "C": 0.00132289, "V": 2219.06956091, "T": "2017-12-06T20:15:00", "BV": 2.90836879}, {"O": 0.00132289, "H": 0.00133632, "L": 0.0013215, "C": 0.00133, "V": 2637.82769644, "T": "2017-12-06T20:20:00", "BV": 3.50360715}, {"O": 0.00133, "H": 0.00134808, "L": 0.00133, "C": 0.001348, "V": 2486.95553165, "T": "2017-12-06T20:25:00", "BV": 3.34005603}, {"O": 0.001348, "H": 0.00135, "L": 0.00131421, "C": 0.0013352, "V": 4252.55569187, "T": "2017-12-06T20:30:00", "BV": 5.67523543}, {"O": 0.0013352, "H": 0.0013352, "L": 0.001285, "C": 0.00128501, "V": 2755.4012929, "T": "2017-12-06T20:35:00", "BV": 3.59152355}, {"O": 0.00128501, "H": 0.00129, "L": 0.001281, "C": 0.0012833, "V": 5272.21070074, "T": "2017-12-06T20:40:00", "BV": 6.77271009}, {"O": 0.00128329, "H": 0.001284, "L": 0.00128329, "C": 0.0012833, "V": 2004.67410945, "T": "2017-12-06T20:45:00", "BV": 2.57278808}, {"O": 0.0012833, "H": 0.001284, "L": 0.00128059, "C": 0.00128059, "V": 1494.28704673, "T": "2017-12-06T20:50:00", "BV": 1.91718866}, {"O": 0.00128059, "H": 0.00128059, "L": 0.00125673, "C": 0.0012596, "V": 3464.27380183, "T": "2017-12-06T20:55:00", "BV": 4.37634958}, {"O": 0.0012596, "H": 0.0012596, "L": 0.00123479, "C": 0.001242, "V": 19129.59694309, "T": "2017-12-06T21:00:00", "BV": 23.81413353}, {"O": 0.00124999, "H": 0.00124999, "L": 0.0011993, "C": 0.0012, "V": 5850.01168721, "T": "2017-12-06T21:05:00", "BV": 7.11339853}, {"O": 0.00119993, "H": 0.00124, "L": 0.00119993, "C": 0.001233, "V": 7400.01068684, "T": "2017-12-06T21:10:00", "BV": 9.00635476}, {"O": 0.00123301, "H": 0.00124462, "L": 0.001233, "C": 0.00123303, "V": 5690.73017371, "T": "2017-12-06T21:15:00", "BV": 7.05614627}, {"O": 0.00123302, "H": 0.001235, "L": 0.00118796, "C": 0.0011978, "V": 4145.44700143, "T": "2017-12-06T21:20:00", "BV": 5.03290394}, {"O": 0.001199, "H": 0.001199, "L": 0.00118243, "C": 0.00118244, "V": 4778.89760426, "T": "2017-12-06T21:25:00", "BV": 5.68780655}, {"O": 0.00118244, "H": 0.00118352, "L": 0.001182, "C": 0.00118201, "V": 11883.07069778, "T": "2017-12-06T21:30:00", "BV": 14.0463923}, {"O": 0.001182, "H": 0.00118352, "L": 0.00115925, "C": 0.00115925, "V": 16751.9387314, "T": "2017-12-06T21:35:00", "BV": 19.56348437}, {"O": 0.00115926, "H": 0.00119311, "L": 0.00115591, "C": 0.00119311, "V": 3839.83561687, "T": "2017-12-06T21:40:00", "BV": 4.48015551}, {"O": 0.00119294, "H": 0.0011933, "L": 0.00117522, "C": 0.0011755, "V": 4825.99357008, "T": "2017-12-06T21:45:00", "BV": 5.73172584}, {"O": 0.0011755, "H": 0.00119678, "L": 0.001175, "C": 0.00119678, "V": 2381.04260043, "T": "2017-12-06T21:50:00", "BV": 2.82077543}, {"O": 0.00119678, "H": 0.001215, "L": 0.00119581, "C": 0.00121387, "V": 4747.05070918, "T": "2017-12-06T21:55:00", "BV": 5.73699015}, {"O": 0.00121387, "H": 0.00122586, "L": 0.00119752, "C": 0.001224, "V": 4841.67751864, "T": "2017-12-06T22:00:00", "BV": 5.89150598}, {"O": 0.00122631, "H": 0.00123, "L": 0.00118097, "C": 0.00118097, "V": 3671.40237085, "T": "2017-12-06T22:05:00", "BV": 4.46578668}, {"O": 0.00118106, "H": 0.00118106, "L": 0.00115302, "C": 0.00115302, "V": 6774.0717548, "T": "2017-12-06T22:10:00", "BV": 7.90423936}, {"O": 0.00115302, "H": 0.00115302, "L": 0.0011286, "C": 0.00112966, "V": 5370.65769784, "T": "2017-12-06T22:15:00", "BV": 6.10318577}, {"O": 0.00112966, "H": 0.00113003, "L": 0.00109706, "C": 0.00109911, "V": 8304.64927865, "T": "2017-12-06T22:20:00", "BV": 9.22977064}, {"O": 0.00109911, "H": 0.00109911, "L": 0.0010456, "C": 0.001046, "V": 20793.60476774, "T": "2017-12-06T22:25:00", "BV": 21.98452579}, {"O": 0.001046, "H": 0.00104999, "L": 0.00101, "C": 0.00101, "V": 10466.29871043, "T": "2017-12-06T22:30:00", "BV": 10.78862495}, {"O": 0.00101, "H": 0.00101, "L": 0.0009234, "C": 0.00093962, "V": 31517.31125158, "T": "2017-12-06T22:35:00", "BV": 30.39296394}, {"O": 0.00093962, "H": 0.001008, "L": 0.000928, "C": 0.001, "V": 23939.16973304, "T": "2017-12-06T22:40:00", "BV": 22.76620759}, {"O": 0.00100245, "H": 0.00101143, "L": 0.00095724, "C": 0.00098, "V": 23287.57249368, "T": "2017-12-06T22:45:00", "BV": 22.83130885}, {"O": 0.0009801, "H": 0.00100527, "L": 0.00097058, "C": 0.001004, "V": 7196.62819609, "T": "2017-12-06T22:50:00", "BV": 7.16535348}, {"O": 0.001004, "H": 0.00102787, "L": 0.00097058, "C": 0.001, "V": 13861.60689715, "T": "2017-12-06T22:55:00", "BV": 13.79463324}, {"O": 0.00100048, "H": 0.00103999, "L": 0.00099044, "C": 0.00102999, "V": 14019.13689422, "T": "2017-12-06T23:00:00", "BV": 14.3147179}, {"O": 0.00102999, "H": 0.00105525, "L": 0.00100058, "C": 0.00104998, "V": 10851.71557225, "T": "2017-12-06T23:05:00", "BV": 11.21027729}, {"O": 0.00102872, "H": 0.00104344, "L": 0.0010043, "C": 0.0010043, "V": 17007.06277225, "T": "2017-12-06T23:10:00", "BV": 17.51703662}, {"O": 0.0010043, "H": 0.00103042, "L": 0.0009999, "C": 0.00101915, "V": 11998.4047717, "T": "2017-12-06T23:15:00", "BV": 12.19356822}, {"O": 0.00101914, "H": 0.00102374, "L": 0.00101802, "C": 0.00102171, "V": 2048.27515467, "T": "2017-12-06T23:20:00", "BV": 2.089715}, {"O": 0.00102374, "H": 0.00105525, "L": 0.00102374, "C": 0.001052, "V": 7226.13590703, "T": "2017-12-06T23:25:00", "BV": 7.53695152}, {"O": 0.00105, "H": 0.00107635, "L": 0.00105, "C": 0.00107635, "V": 5782.72428046, "T": "2017-12-06T23:30:00", "BV": 6.13543461}, {"O": 0.00107635, "H": 0.00111999, "L": 0.00107635, "C": 0.00111, "V": 9325.99035723, "T": "2017-12-06T23:35:00", "BV": 10.2306722}, {"O": 0.00111, "H": 0.00113426, "L": 0.00110999, "C": 0.00113426, "V": 10357.34138215, "T": "2017-12-06T23:40:00", "BV": 11.63755563}, {"O": 0.00113426, "H": 0.00116721, "L": 0.00113361, "C": 0.00116209, "V": 8214.38429273, "T": "2017-12-06T23:45:00", "BV": 9.4639273}, {"O": 0.00115049, "H": 0.00116207, "L": 0.00110353, "C": 0.00111974, "V": 7787.19106502, "T": "2017-12-06T23:50:00", "BV": 8.76282024}, {"O": 0.00111974, "H": 0.00111974, "L": 0.00107754, "C": 0.0010782, "V": 5793.75256314, "T": "2017-12-06T23:55:00", "BV": 6.33835476}, {"O": 0.0010785, "H": 0.00117914, "L": 0.00107827, "C": 0.00117914, "V": 8242.9249542, "T": "2017-12-07T00:00:00", "BV": 9.32320184}, {"O": 0.00117914, "H": 0.00122643, "L": 0.00117377, "C": 0.00119, "V": 27369.68657618, "T": "2017-12-07T00:05:00", "BV": 32.67329785}, {"O": 0.00119983, "H": 0.00119983, "L": 0.00115802, "C": 0.00116999, "V": 8936.04672073, "T": "2017-12-07T00:10:00", "BV": 10.59800067}, {"O": 0.00116999, "H": 0.00119, "L": 0.00115795, "C": 0.00116235, "V": 7787.9905175, "T": "2017-12-07T00:15:00", "BV": 9.1072205}, {"O": 0.00116235, "H": 0.00116235, "L": 0.00114725, "C": 0.00114725, "V": 5292.37948576, "T": "2017-12-07T00:20:00", "BV": 6.12213095}, {"O": 0.00114725, "H": 0.00114725, "L": 0.00105, "C": 0.00105, "V": 6857.85736492, "T": "2017-12-07T00:25:00", "BV": 7.47674439}, {"O": 0.00105, "H": 0.001089, "L": 0.00101001, "C": 0.00106557, "V": 18471.42366422, "T": "2017-12-07T00:30:00", "BV": 19.17071579}, {"O": 0.00106557, "H": 0.00107488, "L": 0.00102037, "C": 0.00105, "V": 6860.15626984, "T": "2017-12-07T00:35:00", "BV": 7.17888994}, {"O": 0.00104992, "H": 0.00112216, "L": 0.00103301, "C": 0.00112216, "V": 7083.59815225, "T": "2017-12-07T00:40:00", "BV": 7.73271195}, {"O": 0.00112216, "H": 0.00112998, "L": 0.00105109, "C": 0.00105446, "V": 9572.67923924, "T": "2017-12-07T00:45:00", "BV": 10.49048974}, {"O": 0.00105107, "H": 0.00105107, "L": 0.0010124, "C": 0.00102, "V": 4203.29996827, "T": "2017-12-07T00:50:00", "BV": 4.31518247}, {"O": 0.00102, "H": 0.00103333, "L": 0.00101257, "C": 0.00103, "V": 8400.019676, "T": "2017-12-07T00:55:00", "BV": 8.60894875}, {"O": 0.00103001, "H": 0.00104132, "L": 0.00100623, "C": 0.0010335, "V": 5196.0526065, "T": "2017-12-07T01:00:00", "BV": 5.33298443}, {"O": 0.00103001, "H": 0.00109, "L": 0.00101346, "C": 0.0010897, "V": 3526.33767965, "T": "2017-12-07T01:05:00", "BV": 3.7198931}, {"O": 0.0010897, "H": 0.00113755, "L": 0.00104813, "C": 0.00109941, "V": 8845.33093365, "T": "2017-12-07T01:10:00", "BV": 9.83365501}, {"O": 0.0011, "H": 0.0011, "L": 0.00107905, "C": 0.0011, "V": 6574.48322432, "T": "2017-12-07T01:15:00", "BV": 7.18565232}, {"O": 0.0010955, "H": 0.00113, "L": 0.0010955, "C": 0.00111202, "V": 3659.01488728, "T": "2017-12-07T01:20:00", "BV": 4.07090925}, {"O": 0.00112829, "H": 0.00116, "L": 0.00112829, "C": 0.00116, "V": 6349.94319301, "T": "2017-12-07T01:25:00", "BV": 7.19998496}, {"O": 0.00116, "H": 0.00119, "L": 0.00116, "C": 0.001189, "V": 18723.930733, "T": "2017-12-07T01:30:00", "BV": 22.08971165}, {"O": 0.00118649, "H": 0.00118649, "L": 0.00111201, "C": 0.00114, "V": 4868.24750804, "T": "2017-12-07T01:35:00", "BV": 5.58448847}, {"O": 0.00114, "H": 0.001178, "L": 0.00112001, "C": 0.001178, "V": 7148.46605062, "T": "2017-12-07T01:40:00", "BV": 8.27631691}, {"O": 0.00117788, "H": 0.00119996, "L": 0.0011735, "C": 0.00119996, "V": 12269.78537512, "T": "2017-12-07T01:45:00", "BV": 14.57665602}, {"O": 0.00119996, "H": 0.0012324, "L": 0.00119996, "C": 0.00122733, "V": 17466.62110336, "T": "2017-12-07T01:50:00", "BV": 21.23810291}, {"O": 0.0012091, "H": 0.00125613, "L": 0.0011866, "C": 0.00125, "V": 12745.68948069, "T": "2017-12-07T01:55:00", "BV": 15.70092228}, {"O": 0.00125613, "H": 0.0013543, "L": 0.00125, "C": 0.00135, "V": 20041.20350873, "T": "2017-12-07T02:00:00", "BV": 25.90613058}, {"O": 0.00135039, "H": 0.00135813, "L": 0.00126012, "C": 0.00126012, "V": 21005.44833115, "T": "2017-12-07T02:05:00", "BV": 27.41190204}, {"O": 0.00126012, "H": 0.0013199, "L": 0.0012475, "C": 0.00128001, "V": 14798.53811168, "T": "2017-12-07T02:10:00", "BV": 19.06146602}, {"O": 0.00129617, "H": 0.00130001, "L": 0.0012801, "C": 0.0013, "V": 4289.19150232, "T": "2017-12-07T02:15:00", "BV": 5.56552657}, {"O": 0.0013, "H": 0.00135039, "L": 0.0013, "C": 0.00135039, "V": 10942.30508223, "T": "2017-12-07T02:20:00", "BV": 14.43226825}, {"O": 0.0013585, "H": 0.00139193, "L": 0.00134199, "C": 0.001375, "V": 22913.58279257, "T": "2017-12-07T02:25:00", "BV": 31.48818493}, {"O": 0.001375, "H": 0.0014001, "L": 0.00130823, "C": 0.00134532, "V": 24015.4468175, "T": "2017-12-07T02:30:00", "BV": 33.19526152}, {"O": 0.00134532, "H": 0.0014005, "L": 0.00134032, "C": 0.0014005, "V": 10264.53490407, "T": "2017-12-07T02:35:00", "BV": 14.17676077}, {"O": 0.00140131, "H": 0.00149141, "L": 0.0014005, "C": 0.00148, "V": 23809.79089646, "T": "2017-12-07T02:40:00", "BV": 34.76526633}, {"O": 0.00148, "H": 0.0014859, "L": 0.0013869, "C": 0.00144987, "V": 24940.85473134, "T": "2017-12-07T02:45:00", "BV": 35.57994499}, {"O": 0.00144987, "H": 0.00144987, "L": 0.00132989, "C": 0.00133936, "V": 14815.31883288, "T": "2017-12-07T02:50:00", "BV": 20.80307321}, {"O": 0.00133936, "H": 0.00138312, "L": 0.00132545, "C": 0.00133274, "V": 19048.1484481, "T": "2017-12-07T02:55:00", "BV": 25.77691945}, {"O": 0.00134, "H": 0.0014175, "L": 0.00133274, "C": 0.00138724, "V": 9434.32359404, "T": "2017-12-07T03:00:00", "BV": 12.9760523}, {"O": 0.00138724, "H": 0.001418, "L": 0.00138, "C": 0.00138, "V": 11473.99651009, "T": "2017-12-07T03:05:00", "BV": 16.11784927}, {"O": 0.00138, "H": 0.00138, "L": 0.00130801, "C": 0.00130801, "V": 12815.25610986, "T": "2017-12-07T03:10:00", "BV": 17.03302967}, {"O": 0.00130963, "H": 0.00132992, "L": 0.001255, "C": 0.00127007, "V": 14901.06059858, "T": "2017-12-07T03:15:00", "BV": 19.06399828}, {"O": 0.00127007, "H": 0.001323, "L": 0.00127007, "C": 0.00129114, "V": 5956.00173706, "T": "2017-12-07T03:20:00", "BV": 7.7891494}, {"O": 0.00128214, "H": 0.00130117, "L": 0.00127, "C": 0.0013, "V": 6164.75782509, "T": "2017-12-07T03:25:00", "BV": 7.9781157}, {"O": 0.0013, "H": 0.00130117, "L": 0.00125198, "C": 0.00129113, "V": 11334.26709515, "T": "2017-12-07T03:30:00", "BV": 14.56534769}, {"O": 0.00129111, "H": 0.0013, "L": 0.00127533, "C": 0.00129816, "V": 3606.47974948, "T": "2017-12-07T03:35:00", "BV": 4.64291237}, {"O": 0.00129561, "H": 0.00136449, "L": 0.001252, "C": 0.00134489, "V": 26722.03129026, "T": "2017-12-07T03:40:00", "BV": 35.38547233}, {"O": 0.00134214, "H": 0.00134486, "L": 0.00130344, "C": 0.00130947, "V": 4255.35798872, "T": "2017-12-07T03:45:00", "BV": 5.64474316}, {"O": 0.00130947, "H": 0.00132476, "L": 0.0013, "C": 0.00132475, "V": 2417.89111591, "T": "2017-12-07T03:50:00", "BV": 3.16749649}, {"O": 0.00132475, "H": 0.001351, "L": 0.00129409, "C": 0.00129409, "V": 6977.29147796, "T": "2017-12-07T03:55:00", "BV": 9.32953306}, {"O": 0.00129603, "H": 0.00129758, "L": 0.00129024, "C": 0.00129563, "V": 5686.44227537, "T": "2017-12-07T04:00:00", "BV": 7.35590895}, {"O": 0.00129563, "H": 0.00132501, "L": 0.00128, "C": 0.00128, "V": 7380.53230815, "T": "2017-12-07T04:05:00", "BV": 9.61295053}, {"O": 0.00128, "H": 0.00130084, "L": 0.0012691, "C": 0.0012691, "V": 5565.86811072, "T": "2017-12-07T04:10:00", "BV": 7.13606613}, {"O": 0.0012691, "H": 0.00127, "L": 0.00125001, "C": 0.00125112, "V": 4498.4994291, "T": "2017-12-07T04:15:00", "BV": 5.65708866}, {"O": 0.00125112, "H": 0.0012536, "L": 0.00122401, "C": 0.00124992, "V": 8548.87438457, "T": "2017-12-07T04:20:00", "BV": 10.60433769}, {"O": 0.00125112, "H": 0.00132808, "L": 0.00124992, "C": 0.0012652, "V": 4600.308221, "T": "2017-12-07T04:25:00", "BV": 5.86951793}, {"O": 0.001291, "H": 0.00133, "L": 0.00126901, "C": 0.00130011, "V": 4628.69277027, "T": "2017-12-07T04:30:00", "BV": 6.04098852}, {"O": 0.0013009, "H": 0.00135, "L": 0.00129533, "C": 0.00135, "V": 7743.41865896, "T": "2017-12-07T04:35:00", "BV": 10.31056671}, {"O": 0.00135, "H": 0.00138707, "L": 0.00133996, "C": 0.00133996, "V": 11740.08861394, "T": "2017-12-07T04:40:00", "BV": 16.00134273}, {"O": 0.00134034, "H": 0.00136, "L": 0.00133996, "C": 0.00136, "V": 2994.68416681, "T": "2017-12-07T04:45:00", "BV": 4.05506398}, {"O": 0.00136, "H": 0.00136, "L": 0.00132896, "C": 0.00134, "V": 4352.38913206, "T": "2017-12-07T04:50:00", "BV": 5.84485238}, {"O": 0.00134, "H": 0.001345, "L": 0.00134, "C": 0.0013449, "V": 1356.28931647, "T": "2017-12-07T04:55:00", "BV": 1.81803501}, {"O": 0.00134061, "H": 0.00136888, "L": 0.00134053, "C": 0.001365, "V": 2580.75623762, "T": "2017-12-07T05:00:00", "BV": 3.48454195}, {"O": 0.00136888, "H": 0.00138598, "L": 0.00134007, "C": 0.00135484, "V": 7770.53900514, "T": "2017-12-07T05:05:00", "BV": 10.59300521}, {"O": 0.00135484, "H": 0.00135492, "L": 0.00132772, "C": 0.00132772, "V": 1541.7634247, "T": "2017-12-07T05:10:00", "BV": 2.07231709}, {"O": 0.00133208, "H": 0.0013321, "L": 0.001315, "C": 0.001315, "V": 1628.6529158, "T": "2017-12-07T05:15:00", "BV": 2.15503598}, {"O": 0.00131482, "H": 0.001325, "L": 0.00128139, "C": 0.00128139, "V": 5381.16934734, "T": "2017-12-07T05:20:00", "BV": 7.03028923}, {"O": 0.00128881, "H": 0.00132477, "L": 0.001288, "C": 0.00128925, "V": 1554.08493627, "T": "2017-12-07T05:25:00", "BV": 2.02685797}, {"O": 0.00128924, "H": 0.0013, "L": 0.00128792, "C": 0.0013, "V": 3993.01687579, "T": "2017-12-07T05:30:00", "BV": 5.1621051}, {"O": 0.0013, "H": 0.00131991, "L": 0.0012921, "C": 0.00131991, "V": 1555.82192206, "T": "2017-12-07T05:35:00", "BV": 2.03420295}, {"O": 0.00132, "H": 0.00132272, "L": 0.00131136, "C": 0.0013195, "V": 1442.00514304, "T": "2017-12-07T05:40:00", "BV": 1.90286608}, {"O": 0.0013195, "H": 0.00131997, "L": 0.00131003, "C": 0.00131947, "V": 1725.22313345, "T": "2017-12-07T05:45:00", "BV": 2.27444594}, {"O": 0.00131333, "H": 0.0013195, "L": 0.00131003, "C": 0.00131336, "V": 1574.65050951, "T": "2017-12-07T05:50:00", "BV": 2.07181239}, {"O": 0.001315, "H": 0.001325, "L": 0.001315, "C": 0.0013227, "V": 2216.93303084, "T": "2017-12-07T05:55:00", "BV": 2.92942029}, {"O": 0.00132269, "H": 0.00132511, "L": 0.00132003, "C": 0.00132498, "V": 1297.37054224, "T": "2017-12-07T06:00:00", "BV": 1.71808549}, {"O": 0.00132498, "H": 0.001325, "L": 0.00130777, "C": 0.00130777, "V": 2083.51027552, "T": "2017-12-07T06:05:00", "BV": 2.7418147}, {"O": 0.00130782, "H": 0.0013164, "L": 0.00130776, "C": 0.00130776, "V": 1336.73580764, "T": "2017-12-07T06:10:00", "BV": 1.74993655}, {"O": 0.00130776, "H": 0.00130776, "L": 0.00129215, "C": 0.00130769, "V": 889.84138916, "T": "2017-12-07T06:15:00", "BV": 1.16023412}, {"O": 0.00130001, "H": 0.00130769, "L": 0.0012475, "C": 0.0012699, "V": 11351.30324915, "T": "2017-12-07T06:20:00", "BV": 14.43521033}, {"O": 0.00126003, "H": 0.00126998, "L": 0.00126003, "C": 0.00126979, "V": 2953.3845602, "T": "2017-12-07T06:25:00", "BV": 3.74199223}, {"O": 0.00126979, "H": 0.00127677, "L": 0.001265, "C": 0.00126503, "V": 3297.48616278, "T": "2017-12-07T06:30:00", "BV": 4.18517546}, {"O": 0.001265, "H": 0.00126503, "L": 0.00126003, "C": 0.00126046, "V": 3372.56963729, "T": "2017-12-07T06:35:00", "BV": 4.25550861}, {"O": 0.00126049, "H": 0.00127, "L": 0.00126049, "C": 0.00126899, "V": 1240.55830211, "T": "2017-12-07T06:40:00", "BV": 1.56917075}, {"O": 0.00126899, "H": 0.00128248, "L": 0.00126899, "C": 0.001282, "V": 2058.30061269, "T": "2017-12-07T06:45:00", "BV": 2.62852708}, {"O": 0.001282, "H": 0.00128893, "L": 0.00128192, "C": 0.00128893, "V": 2031.09518012, "T": "2017-12-07T06:50:00", "BV": 2.60567632}, {"O": 0.00128567, "H": 0.0013, "L": 0.00127631, "C": 0.00129241, "V": 914.15220655, "T": "2017-12-07T06:55:00", "BV": 1.17963511}, {"O": 0.00129242, "H": 0.00130001, "L": 0.00129053, "C": 0.00129053, "V": 1652.94125589, "T": "2017-12-07T07:00:00", "BV": 2.14520465}, {"O": 0.00128893, "H": 0.00128893, "L": 0.00126003, "C": 0.00128, "V": 2379.25019413, "T": "2017-12-07T07:05:00", "BV": 3.02000374}, {"O": 0.00128, "H": 0.0013, "L": 0.00126041, "C": 0.0012826, "V": 2317.07779763, "T": "2017-12-07T07:10:00", "BV": 2.96019053}, {"O": 0.0012826, "H": 0.00130283, "L": 0.0012826, "C": 0.00129999, "V": 5255.02217354, "T": "2017-12-07T07:15:00", "BV": 6.82844439}, {"O": 0.00129867, "H": 0.00130773, "L": 0.00129867, "C": 0.0013075, "V": 3299.11336893, "T": "2017-12-07T07:20:00", "BV": 4.2996242}, {"O": 0.00129867, "H": 0.00132669, "L": 0.00129867, "C": 0.00132669, "V": 4388.2627062, "T": "2017-12-07T07:25:00", "BV": 5.75428179}, {"O": 0.00132571, "H": 0.00134977, "L": 0.00131631, "C": 0.00132868, "V": 4230.5489789, "T": "2017-12-07T07:30:00", "BV": 5.6624705}, {"O": 0.00131664, "H": 0.00134501, "L": 0.00131664, "C": 0.001339, "V": 4204.41323233, "T": "2017-12-07T07:35:00", "BV": 5.61703816}, {"O": 0.00133897, "H": 0.00133897, "L": 0.00131663, "C": 0.001322, "V": 2866.74607442, "T": "2017-12-07T07:40:00", "BV": 3.79278056}, {"O": 0.001322, "H": 0.00133489, "L": 0.001322, "C": 0.001325, "V": 658.18597425, "T": "2017-12-07T07:45:00", "BV": 0.87342974}, {"O": 0.00132999, "H": 0.00133, "L": 0.001325, "C": 0.001326, "V": 801.63936357, "T": "2017-12-07T07:50:00", "BV": 1.06447956}, {"O": 0.001326, "H": 0.001327, "L": 0.00131749, "C": 0.00131749, "V": 937.60329256, "T": "2017-12-07T07:55:00", "BV": 1.24098763}, {"O": 0.00131749, "H": 0.00132399, "L": 0.00130167, "C": 0.00130167, "V": 877.1945712, "T": "2017-12-07T08:00:00", "BV": 1.15122928}, {"O": 0.00130085, "H": 0.00130167, "L": 0.00129867, "C": 0.00129867, "V": 1796.8024466, "T": "2017-12-07T08:05:00", "BV": 2.33593299}, {"O": 0.00130047, "H": 0.00130167, "L": 0.00129061, "C": 0.00129169, "V": 4624.66217714, "T": "2017-12-07T08:10:00", "BV": 6.00619882}, {"O": 0.00129169, "H": 0.0013, "L": 0.00129169, "C": 0.0013, "V": 436.21344136, "T": "2017-12-07T08:15:00", "BV": 0.56434591}, {"O": 0.0013, "H": 0.00130167, "L": 0.00129179, "C": 0.00129179, "V": 1963.95566795, "T": "2017-12-07T08:20:00", "BV": 2.54940166}, {"O": 0.00129179, "H": 0.00129179, "L": 0.00126299, "C": 0.00126398, "V": 1196.64167918, "T": "2017-12-07T08:25:00", "BV": 1.53141272}, {"O": 0.00126398, "H": 0.00126465, "L": 0.001252, "C": 0.001252, "V": 1643.04102369, "T": "2017-12-07T08:30:00", "BV": 2.06846891}, {"O": 0.00125172, "H": 0.00125172, "L": 0.00118777, "C": 0.0011878, "V": 9828.97531378, "T": "2017-12-07T08:35:00", "BV": 11.81116265}, {"O": 0.0011878, "H": 0.0011878, "L": 0.001172, "C": 0.00117209, "V": 5497.49388574, "T": "2017-12-07T08:40:00", "BV": 6.49537335}, {"O": 0.00117209, "H": 0.00118621, "L": 0.00117206, "C": 0.00117301, "V": 4040.87222738, "T": "2017-12-07T08:45:00", "BV": 4.75787788}, {"O": 0.00117301, "H": 0.0011878, "L": 0.00117301, "C": 0.0011878, "V": 4398.64198049, "T": "2017-12-07T08:50:00", "BV": 5.21568434}, {"O": 0.0011878, "H": 0.00123112, "L": 0.00118622, "C": 0.00123112, "V": 3364.98552075, "T": "2017-12-07T08:55:00", "BV": 4.03228387}, {"O": 0.00123112, "H": 0.00123553, "L": 0.0012, "C": 0.001212, "V": 3656.64050735, "T": "2017-12-07T09:00:00", "BV": 4.4391827}, {"O": 0.001212, "H": 0.001214, "L": 0.00118598, "C": 0.00119, "V": 3757.19171371, "T": "2017-12-07T09:05:00", "BV": 4.54123409}, {"O": 0.00120001, "H": 0.00120001, "L": 0.00119, "C": 0.00119209, "V": 1944.87540556, "T": "2017-12-07T09:10:00", "BV": 2.32415013}, {"O": 0.00119209, "H": 0.00120001, "L": 0.001191, "C": 0.00119121, "V": 1990.89513576, "T": "2017-12-07T09:15:00", "BV": 2.3746435}, {"O": 0.00119121, "H": 0.00120001, "L": 0.0011912, "C": 0.00119203, "V": 1922.4996835, "T": "2017-12-07T09:20:00", "BV": 2.30181135}, {"O": 0.00119202, "H": 0.00119998, "L": 0.00118587, "C": 0.00118596, "V": 2245.05199607, "T": "2017-12-07T09:25:00", "BV": 2.67214705}, {"O": 0.00118587, "H": 0.00118596, "L": 0.00116993, "C": 0.001172, "V": 2814.9128007, "T": "2017-12-07T09:30:00", "BV": 3.31111252}, {"O": 0.00116907, "H": 0.00117895, "L": 0.00116898, "C": 0.00117416, "V": 2135.88975456, "T": "2017-12-07T09:35:00", "BV": 2.50021641}, {"O": 0.0011692, "H": 0.00117416, "L": 0.001165, "C": 0.001165, "V": 6638.89798611, "T": "2017-12-07T09:40:00", "BV": 7.75456089}, {"O": 0.001165, "H": 0.001165, "L": 0.00115001, "C": 0.00115001, "V": 3907.61940776, "T": "2017-12-07T09:45:00", "BV": 4.50179925}, {"O": 0.00115001, "H": 0.00115138, "L": 0.00115001, "C": 0.00115001, "V": 1439.44107594, "T": "2017-12-07T09:50:00", "BV": 1.65620888}, {"O": 0.00115001, "H": 0.0011513, "L": 0.0011346, "C": 0.0011346, "V": 6378.38182095, "T": "2017-12-07T09:55:00", "BV": 7.32437636}, {"O": 0.0011341, "H": 0.0011341, "L": 0.00111664, "C": 0.00111991, "V": 5588.07789249, "T": "2017-12-07T10:00:00", "BV": 6.29976735}, {"O": 0.00111664, "H": 0.00111664, "L": 0.0010872, "C": 0.00108727, "V": 6005.59548494, "T": "2017-12-07T10:05:00", "BV": 6.59825264}, {"O": 0.00108727, "H": 0.00110704, "L": 0.00108411, "C": 0.00108411, "V": 11349.28443112, "T": "2017-12-07T10:10:00", "BV": 12.36999435}, {"O": 0.00108512, "H": 0.00112462, "L": 0.00108411, "C": 0.00110034, "V": 13507.32149296, "T": "2017-12-07T10:15:00", "BV": 14.93701664}, {"O": 0.00109035, "H": 0.00112462, "L": 0.00108429, "C": 0.00109944, "V": 8483.29770615, "T": "2017-12-07T10:20:00", "BV": 9.38681332}, {"O": 0.00109944, "H": 0.00112, "L": 0.00109943, "C": 0.0011075, "V": 1429.47504597, "T": "2017-12-07T10:25:00", "BV": 1.57762467}, {"O": 0.0011072, "H": 0.0011075, "L": 0.00108702, "C": 0.00108939, "V": 7470.43591267, "T": "2017-12-07T10:30:00", "BV": 8.25087574}, {"O": 0.00109211, "H": 0.001095, "L": 0.00107137, "C": 0.00107184, "V": 2558.64307836, "T": "2017-12-07T10:35:00", "BV": 2.76169024}, {"O": 0.00107456, "H": 0.00108674, "L": 0.00107166, "C": 0.0010813, "V": 1967.64748413, "T": "2017-12-07T10:40:00", "BV": 2.1137806}, {"O": 0.00108129, "H": 0.00108538, "L": 0.00105, "C": 0.00105762, "V": 11538.80169475, "T": "2017-12-07T10:45:00", "BV": 12.31277151}, {"O": 0.00105865, "H": 0.00107, "L": 0.0010485, "C": 0.00104853, "V": 2870.44140228, "T": "2017-12-07T10:50:00", "BV": 3.0417593}, {"O": 0.0010485, "H": 0.00107, "L": 0.00104803, "C": 0.00105877, "V": 3038.53899523, "T": "2017-12-07T10:55:00", "BV": 3.20555216}, {"O": 0.00105131, "H": 0.00108, "L": 0.00105131, "C": 0.00107, "V": 5661.74315454, "T": "2017-12-07T11:00:00", "BV": 6.0507797}, {"O": 0.00106, "H": 0.00108, "L": 0.001051, "C": 0.00108, "V": 5579.62320671, "T": "2017-12-07T11:05:00", "BV": 5.92519801}, {"O": 0.00108, "H": 0.00114465, "L": 0.00106296, "C": 0.00113004, "V": 8737.41676155, "T": "2017-12-07T11:10:00", "BV": 9.82889954}, {"O": 0.00113003, "H": 0.00113005, "L": 0.00110096, "C": 0.0011033, "V": 6906.56600391, "T": "2017-12-07T11:15:00", "BV": 7.74248719}, {"O": 0.00111222, "H": 0.00112266, "L": 0.00110032, "C": 0.00110038, "V": 4572.65647325, "T": "2017-12-07T11:20:00", "BV": 5.05028441}, {"O": 0.00110038, "H": 0.00114254, "L": 0.00110038, "C": 0.00114254, "V": 3306.11766423, "T": "2017-12-07T11:25:00", "BV": 3.6924917}, {"O": 0.00113452, "H": 0.00113452, "L": 0.00110039, "C": 0.001121, "V": 4009.93688919, "T": "2017-12-07T11:30:00", "BV": 4.49120463}, {"O": 0.00111597, "H": 0.00113249, "L": 0.00111597, "C": 0.001123, "V": 1476.01753108, "T": "2017-12-07T11:35:00", "BV": 1.65667493}, {"O": 0.001123, "H": 0.00113186, "L": 0.00111597, "C": 0.00113186, "V": 2776.76271994, "T": "2017-12-07T11:40:00", "BV": 3.12486495}, {"O": 0.00113083, "H": 0.00114122, "L": 0.00110932, "C": 0.00111245, "V": 6001.42535203, "T": "2017-12-07T11:45:00", "BV": 6.75877625}, {"O": 0.00111151, "H": 0.001137, "L": 0.00111037, "C": 0.001113, "V": 1022.64792897, "T": "2017-12-07T11:50:00", "BV": 1.13828754}, {"O": 0.001113, "H": 0.00113207, "L": 0.00110702, "C": 0.00113, "V": 3599.16226347, "T": "2017-12-07T11:55:00", "BV": 4.0271457}, {"O": 0.00112997, "H": 0.00113399, "L": 0.00112966, "C": 0.00113399, "V": 1554.42323757, "T": "2017-12-07T12:00:00", "BV": 1.75840835}, {"O": 0.001134, "H": 0.00114268, "L": 0.00113159, "C": 0.00113159, "V": 2840.60217326, "T": "2017-12-07T12:05:00", "BV": 3.23712362}, {"O": 0.00113159, "H": 0.00113159, "L": 0.00111241, "C": 0.00112, "V": 1610.77592336, "T": "2017-12-07T12:10:00", "BV": 1.8116976}, {"O": 0.00112, "H": 0.00114464, "L": 0.00111258, "C": 0.00112887, "V": 3982.51595932, "T": "2017-12-07T12:15:00", "BV": 4.52930436}, {"O": 0.00112887, "H": 0.00112888, "L": 0.00112368, "C": 0.001125, "V": 1263.49485464, "T": "2017-12-07T12:20:00", "BV": 1.42292644}, {"O": 0.00112643, "H": 0.00112643, "L": 0.00109622, "C": 0.00111098, "V": 4026.508969, "T": "2017-12-07T12:25:00", "BV": 4.4460233}, {"O": 0.00111447, "H": 0.00112421, "L": 0.00109622, "C": 0.00111208, "V": 4896.80033872, "T": "2017-12-07T12:30:00", "BV": 5.41126801}, {"O": 0.00109654, "H": 0.00111208, "L": 0.00109625, "C": 0.00109703, "V": 1852.28850841, "T": "2017-12-07T12:35:00", "BV": 2.03636348}, {"O": 0.00109706, "H": 0.00109998, "L": 0.00108521, "C": 0.00109967, "V": 2563.80867976, "T": "2017-12-07T12:40:00", "BV": 2.80848401}, {"O": 0.00109652, "H": 0.00112205, "L": 0.00109652, "C": 0.00111896, "V": 2525.71247861, "T": "2017-12-07T12:45:00", "BV": 2.80165335}, {"O": 0.00112178, "H": 0.00114461, "L": 0.0011208, "C": 0.00112431, "V": 11229.53887928, "T": "2017-12-07T12:50:00", "BV": 12.72212959}, {"O": 0.00112431, "H": 0.00113502, "L": 0.0010997, "C": 0.001102, "V": 2616.89042308, "T": "2017-12-07T12:55:00", "BV": 2.90388299}, {"O": 0.001102, "H": 0.0011228, "L": 0.0011, "C": 0.0011, "V": 1259.58131809, "T": "2017-12-07T13:00:00", "BV": 1.39992465}, {"O": 0.00110637, "H": 0.00112, "L": 0.00109969, "C": 0.00111999, "V": 796.62702076, "T": "2017-12-07T13:05:00", "BV": 0.88312263}, {"O": 0.00111719, "H": 0.00112, "L": 0.00109967, "C": 0.00111077, "V": 1282.21133047, "T": "2017-12-07T13:10:00", "BV": 1.42406204}, {"O": 0.00111077, "H": 0.00113979, "L": 0.00108848, "C": 0.00111232, "V": 7078.90337556, "T": "2017-12-07T13:15:00", "BV": 7.78270658}, {"O": 0.001111, "H": 0.00111232, "L": 0.00110865, "C": 0.00110865, "V": 1570.29659879, "T": "2017-12-07T13:20:00", "BV": 1.74262224}, {"O": 0.00110865, "H": 0.00111, "L": 0.0010852, "C": 0.00108851, "V": 1679.69980683, "T": "2017-12-07T13:25:00", "BV": 1.84463225}, {"O": 0.00109339, "H": 0.00109597, "L": 0.00108051, "C": 0.00108501, "V": 2364.8558044, "T": "2017-12-07T13:30:00", "BV": 2.5709852}, {"O": 0.00108502, "H": 0.00108503, "L": 0.001085, "C": 0.00108503, "V": 2523.31911053, "T": "2017-12-07T13:35:00", "BV": 2.73783135}, {"O": 0.00108503, "H": 0.00112799, "L": 0.00108501, "C": 0.00111999, "V": 4180.2522546, "T": "2017-12-07T13:40:00", "BV": 4.67726785}, {"O": 0.00111999, "H": 0.00112031, "L": 0.00111999, "C": 0.00112031, "V": 977.30714368, "T": "2017-12-07T13:45:00", "BV": 1.09482557}, {"O": 0.00112031, "H": 0.00113399, "L": 0.00112031, "C": 0.00112032, "V": 1348.602641, "T": "2017-12-07T13:50:00", "BV": 1.52285263}, {"O": 0.00112033, "H": 0.00113399, "L": 0.001108, "C": 0.00110844, "V": 3882.3414275, "T": "2017-12-07T13:55:00", "BV": 4.35443286}, {"O": 0.00111998, "H": 0.00111998, "L": 0.00110167, "C": 0.00110195, "V": 1325.88818984, "T": "2017-12-07T14:00:00", "BV": 1.46918446}, {"O": 0.001108, "H": 0.001108, "L": 0.00109845, "C": 0.00109845, "V": 801.91721531, "T": "2017-12-07T14:05:00", "BV": 0.88327154}, {"O": 0.00109845, "H": 0.00110196, "L": 0.00107565, "C": 0.00108, "V": 2464.23401481, "T": "2017-12-07T14:10:00", "BV": 2.69178641}, {"O": 0.00107966, "H": 0.00108, "L": 0.00106677, "C": 0.0010668, "V": 4435.92187285, "T": "2017-12-07T14:15:00", "BV": 4.7508754}, {"O": 0.0010668, "H": 0.00106976, "L": 0.00105, "C": 0.0010553, "V": 4764.10702969, "T": "2017-12-07T14:20:00", "BV": 5.03086682}, {"O": 0.00105306, "H": 0.0010553, "L": 0.0010234, "C": 0.00102343, "V": 9909.34700726, "T": "2017-12-07T14:25:00", "BV": 10.33851287}, {"O": 0.00102343, "H": 0.00102881, "L": 0.0010228, "C": 0.00102798, "V": 2618.85182378, "T": "2017-12-07T14:30:00", "BV": 2.68108819}, {"O": 0.00102749, "H": 0.00102802, "L": 0.00101001, "C": 0.00101001, "V": 7143.73270843, "T": "2017-12-07T14:35:00", "BV": 7.29004224}, {"O": 0.00102263, "H": 0.00102743, "L": 0.001, "C": 0.001, "V": 5313.64108777, "T": "2017-12-07T14:40:00", "BV": 5.37696435}, {"O": 0.001, "H": 0.00102334, "L": 0.00099999, "C": 0.00100007, "V": 9213.45260916, "T": "2017-12-07T14:45:00", "BV": 9.31235565}, {"O": 0.00100269, "H": 0.00100369, "L": 0.00097089, "C": 0.0009835, "V": 9856.26196253, "T": "2017-12-07T14:50:00", "BV": 9.67679562}, {"O": 0.00098098, "H": 0.001, "L": 0.00097374, "C": 0.001, "V": 12867.05246845, "T": "2017-12-07T14:55:00", "BV": 12.8243141}, {"O": 0.00099807, "H": 0.001, "L": 0.00098723, "C": 0.00099146, "V": 6706.80833188, "T": "2017-12-07T15:00:00", "BV": 6.68178008}, {"O": 0.00099146, "H": 0.00099146, "L": 0.00098351, "C": 0.00098405, "V": 3402.81799757, "T": "2017-12-07T15:05:00", "BV": 3.36544159}, {"O": 0.000989, "H": 0.000989, "L": 0.00097089, "C": 0.00097092, "V": 3387.39825258, "T": "2017-12-07T15:10:00", "BV": 3.31045422}, {"O": 0.00097093, "H": 0.00097093, "L": 0.00095865, "C": 0.00096, "V": 5624.59794745, "T": "2017-12-07T15:15:00", "BV": 5.45304455}, {"O": 0.00096, "H": 0.00096, "L": 0.00093059, "C": 0.00094999, "V": 8697.26183224, "T": "2017-12-07T15:20:00", "BV": 8.29035084}, {"O": 0.00094991, "H": 0.00094999, "L": 0.00094652, "C": 0.00094671, "V": 6455.44976929, "T": "2017-12-07T15:25:00", "BV": 6.11242149}, {"O": 0.00094664, "H": 0.00094673, "L": 0.00090651, "C": 0.00091887, "V": 7070.95326329, "T": "2017-12-07T15:30:00", "BV": 6.53514202}, {"O": 0.00091887, "H": 0.00091899, "L": 0.0009065, "C": 0.00090672, "V": 5174.02488693, "T": "2017-12-07T15:35:00", "BV": 4.73940686}, {"O": 0.00091426, "H": 0.00091882, "L": 0.00090324, "C": 0.00090391, "V": 6879.76044111, "T": "2017-12-07T15:40:00", "BV": 6.28022301}, {"O": 0.0009045, "H": 0.00092498, "L": 0.00089754, "C": 0.0009, "V": 24764.09188454, "T": "2017-12-07T15:45:00", "BV": 22.50330345}, {"O": 0.00090118, "H": 0.00093, "L": 0.00090118, "C": 0.00093, "V": 10516.67477406, "T": "2017-12-07T15:50:00", "BV": 9.73720238}, {"O": 0.00092999, "H": 0.000945, "L": 0.00090663, "C": 0.000907, "V": 5081.86228793, "T": "2017-12-07T15:55:00", "BV": 4.72224883}, {"O": 0.0009077, "H": 0.00091881, "L": 0.00090707, "C": 0.00090999, "V": 1468.78244887, "T": "2017-12-07T16:00:00", "BV": 1.3396033}, {"O": 0.000909, "H": 0.0009135, "L": 0.00090401, "C": 0.00091044, "V": 5589.56424914, "T": "2017-12-07T16:05:00", "BV": 5.08091822}, {"O": 0.00091074, "H": 0.0009135, "L": 0.00088182, "C": 0.00088182, "V": 6570.42356373, "T": "2017-12-07T16:10:00", "BV": 5.87548897}, {"O": 0.000886, "H": 0.000886, "L": 0.00087201, "C": 0.000876, "V": 4343.11696131, "T": "2017-12-07T16:15:00", "BV": 3.81483796}, {"O": 0.00088037, "H": 0.00088037, "L": 0.0008612, "C": 0.0008612, "V": 4241.39049344, "T": "2017-12-07T16:20:00", "BV": 3.68937974}, {"O": 0.00086086, "H": 0.0008612, "L": 0.00083105, "C": 0.000832, "V": 6649.92200162, "T": "2017-12-07T16:25:00", "BV": 5.60582974}, {"O": 0.000832, "H": 0.000844, "L": 0.00083, "C": 0.00083177, "V": 15094.57279428, "T": "2017-12-07T16:30:00", "BV": 12.57069835}, {"O": 0.00083177, "H": 0.0008612, "L": 0.00083175, "C": 0.000845, "V": 10502.0611482, "T": "2017-12-07T16:35:00", "BV": 8.91181485}, {"O": 0.000847, "H": 0.000848, "L": 0.00082, "C": 0.00082997, "V": 6469.7856569, "T": "2017-12-07T16:40:00", "BV": 5.40964883}, {"O": 0.00082, "H": 0.0008282, "L": 0.0008056, "C": 0.00081403, "V": 9828.73142101, "T": "2017-12-07T16:45:00", "BV": 7.98831089}, {"O": 0.0008135, "H": 0.0008135, "L": 0.00080102, "C": 0.0008135, "V": 20518.44376315, "T": "2017-12-07T16:50:00", "BV": 16.65042333}, {"O": 0.00081504, "H": 0.000945, "L": 0.00081504, "C": 0.00092, "V": 38381.70341616, "T": "2017-12-07T16:55:00", "BV": 34.01979538}, {"O": 0.00090772, "H": 0.000945, "L": 0.00087443, "C": 0.00093491, "V": 16580.54224816, "T": "2017-12-07T17:00:00", "BV": 15.25406316}, {"O": 0.00093491, "H": 0.00096027, "L": 0.00093, "C": 0.00096027, "V": 10409.77578882, "T": "2017-12-07T17:05:00", "BV": 9.83403975}, {"O": 0.00096101, "H": 0.00102487, "L": 0.00096027, "C": 0.00102487, "V": 22742.50075426, "T": "2017-12-07T17:10:00", "BV": 22.61353868}, {"O": 0.00102475, "H": 0.00105, "L": 0.00102475, "C": 0.00105, "V": 6691.88138342, "T": "2017-12-07T17:15:00", "BV": 6.90991416}, {"O": 0.00104139, "H": 0.001075, "L": 0.00101, "C": 0.00102, "V": 20524.61084948, "T": "2017-12-07T17:20:00", "BV": 21.59566006}, {"O": 0.00102054, "H": 0.00103112, "L": 0.00101043, "C": 0.00101109, "V": 7428.94817083, "T": "2017-12-07T17:25:00", "BV": 7.58926129}, {"O": 0.00101752, "H": 0.00101997, "L": 0.00095103, "C": 0.00095124, "V": 16826.25797291, "T": "2017-12-07T17:30:00", "BV": 16.40597423}, {"O": 0.0009805, "H": 0.00101, "L": 0.00095712, "C": 0.00100795, "V": 4364.60142951, "T": "2017-12-07T17:35:00", "BV": 4.28777816}, {"O": 0.00100794, "H": 0.001075, "L": 0.00100311, "C": 0.00102133, "V": 14314.94049846, "T": "2017-12-07T17:40:00", "BV": 15.09640732}, {"O": 0.0010214, "H": 0.00106477, "L": 0.0010214, "C": 0.00102805, "V": 3237.00544957, "T": "2017-12-07T17:45:00", "BV": 3.37009766}, {"O": 0.00102805, "H": 0.00102805, "L": 0.001, "C": 0.00100229, "V": 6598.96465004, "T": "2017-12-07T17:50:00", "BV": 6.65785809}, {"O": 0.0010019, "H": 0.00101109, "L": 0.00099986, "C": 0.00101108, "V": 4623.51724105, "T": "2017-12-07T17:55:00", "BV": 4.6467002}, {"O": 0.00101109, "H": 0.00103, "L": 0.00100238, "C": 0.00100238, "V": 3835.8373517, "T": "2017-12-07T18:00:00", "BV": 3.89882154}, {"O": 0.00100203, "H": 0.00101001, "L": 0.000987, "C": 0.0009906, "V": 1318.35695858, "T": "2017-12-07T18:05:00", "BV": 1.31348585}, {"O": 0.000999, "H": 0.000999, "L": 0.00093451, "C": 0.00093918, "V": 17666.49408779, "T": "2017-12-07T18:10:00", "BV": 17.22122636}, {"O": 0.0009345, "H": 0.00095591, "L": 0.00092132, "C": 0.000931, "V": 8347.2657079, "T": "2017-12-07T18:15:00", "BV": 7.7861466}, {"O": 0.00093304, "H": 0.00095001, "L": 0.00093103, "C": 0.00094964, "V": 2049.32007748, "T": "2017-12-07T18:20:00", "BV": 1.92966335}, {"O": 0.00094964, "H": 0.0009739, "L": 0.00094964, "C": 0.00097382, "V": 842.64522961, "T": "2017-12-07T18:25:00", "BV": 0.80574779}, {"O": 0.00097382, "H": 0.00098637, "L": 0.00096496, "C": 0.00098637, "V": 5750.86043361, "T": "2017-12-07T18:30:00", "BV": 5.61777244}, {"O": 0.00098637, "H": 0.00099492, "L": 0.00098252, "C": 0.0009949, "V": 1533.22658298, "T": "2017-12-07T18:35:00", "BV": 1.51385953}, {"O": 0.00099492, "H": 0.00099995, "L": 0.00099492, "C": 0.00099535, "V": 1318.12898319, "T": "2017-12-07T18:40:00", "BV": 1.31402103}, {"O": 0.00099535, "H": 0.00099536, "L": 0.00097922, "C": 0.00098495, "V": 1251.57150715, "T": "2017-12-07T18:45:00", "BV": 1.24218461}, {"O": 0.00097931, "H": 0.0009874, "L": 0.00097004, "C": 0.0009785, "V": 3473.8444499, "T": "2017-12-07T18:50:00", "BV": 3.41189963}, {"O": 0.00097007, "H": 0.0009701, "L": 0.00092051, "C": 0.00092127, "V": 3463.38873361, "T": "2017-12-07T18:55:00", "BV": 3.29521491}, {"O": 0.00096165, "H": 0.000964, "L": 0.00092161, "C": 0.00095205, "V": 1577.56568092, "T": "2017-12-07T19:00:00", "BV": 1.50046609}, {"O": 0.00096386, "H": 0.00096506, "L": 0.00094971, "C": 0.00096506, "V": 575.45806722, "T": "2017-12-07T19:05:00", "BV": 0.55384903}, {"O": 0.00096506, "H": 0.00096962, "L": 0.00094977, "C": 0.00095999, "V": 1584.21165559, "T": "2017-12-07T19:10:00", "BV": 1.52140392}, {"O": 0.00095998, "H": 0.00098213, "L": 0.00094977, "C": 0.00098213, "V": 3159.29998976, "T": "2017-12-07T19:15:00", "BV": 3.04201542}, {"O": 0.00095544, "H": 0.00102128, "L": 0.00095544, "C": 0.00102128, "V": 2538.29980873, "T": "2017-12-07T19:20:00", "BV": 2.51513339}, {"O": 0.00102128, "H": 0.00104101, "L": 0.00102128, "C": 0.00102948, "V": 3667.11945409, "T": "2017-12-07T19:25:00", "BV": 3.78951506}, {"O": 0.00103825, "H": 0.00103997, "L": 0.00101, "C": 0.00102113, "V": 2931.78425613, "T": "2017-12-07T19:30:00", "BV": 3.02471566}, {"O": 0.00101229, "H": 0.001038, "L": 0.00101229, "C": 0.00103, "V": 3721.19211836, "T": "2017-12-07T19:35:00", "BV": 3.82910074}, {"O": 0.00103, "H": 0.00103, "L": 0.00102182, "C": 0.00102188, "V": 651.53857459, "T": "2017-12-07T19:40:00", "BV": 0.66826456}, {"O": 0.001028, "H": 0.001028, "L": 0.00100053, "C": 0.00100054, "V": 1508.51206136, "T": "2017-12-07T19:45:00", "BV": 1.5244898}, {"O": 0.00100053, "H": 0.00102181, "L": 0.00100052, "C": 0.00102173, "V": 486.8050526, "T": "2017-12-07T19:50:00", "BV": 0.48871983}, {"O": 0.00102173, "H": 0.00102188, "L": 0.00102, "C": 0.00102188, "V": 1403.99433688, "T": "2017-12-07T19:55:00", "BV": 1.43468788}, {"O": 0.00102009, "H": 0.00103, "L": 0.00102002, "C": 0.00102004, "V": 1875.30523561, "T": "2017-12-07T20:00:00", "BV": 1.92737747}, {"O": 0.00102002, "H": 0.00102999, "L": 0.00102002, "C": 0.00102999, "V": 688.95839393, "T": "2017-12-07T20:05:00", "BV": 0.70586532}, {"O": 0.00102003, "H": 0.00103, "L": 0.00102003, "C": 0.001029, "V": 791.29413293, "T": "2017-12-07T20:10:00", "BV": 0.81470585}, {"O": 0.001029, "H": 0.00103, "L": 0.00102005, "C": 0.00102066, "V": 477.28385863, "T": "2017-12-07T20:15:00", "BV": 0.49050869}, {"O": 0.0010299, "H": 0.00103, "L": 0.00102069, "C": 0.00103, "V": 592.98012031, "T": "2017-12-07T20:20:00", "BV": 0.61063073}, {"O": 0.00103, "H": 0.00103, "L": 0.00102906, "C": 0.00102909, "V": 478.22865566, "T": "2017-12-07T20:25:00", "BV": 0.49250883}, {"O": 0.00102907, "H": 0.00103818, "L": 0.001029, "C": 0.00103378, "V": 1914.93397758, "T": "2017-12-07T20:30:00", "BV": 1.98630458}, {"O": 0.00103818, "H": 0.00103818, "L": 0.00103375, "C": 0.001035, "V": 531.05063436, "T": "2017-12-07T20:35:00", "BV": 0.55028794}, {"O": 0.001035, "H": 0.00103817, "L": 0.0010338, "C": 0.00103815, "V": 827.16549785, "T": "2017-12-07T20:40:00", "BV": 0.85636041}, {"O": 0.00103816, "H": 0.0010414, "L": 0.00103815, "C": 0.0010414, "V": 1578.11363198, "T": "2017-12-07T20:45:00", "BV": 1.63960673}, {"O": 0.0010414, "H": 0.00104995, "L": 0.00104101, "C": 0.00104549, "V": 2808.92754796, "T": "2017-12-07T20:50:00", "BV": 2.93444847}, {"O": 0.00104549, "H": 0.00105, "L": 0.00104103, "C": 0.00105, "V": 1488.67056898, "T": "2017-12-07T20:55:00", "BV": 1.55556544}, {"O": 0.00104998, "H": 0.00105054, "L": 0.00104603, "C": 0.00105054, "V": 1873.86460515, "T": "2017-12-07T21:00:00", "BV": 1.96810205}, {"O": 0.0010504, "H": 0.00106997, "L": 0.0010504, "C": 0.00106968, "V": 10904.46033172, "T": "2017-12-07T21:05:00", "BV": 11.53921714}, {"O": 0.00107, "H": 0.00107573, "L": 0.00106039, "C": 0.00106039, "V": 5814.96330773, "T": "2017-12-07T21:10:00", "BV": 6.24639657}, {"O": 0.00106893, "H": 0.00107493, "L": 0.00100238, "C": 0.00100238, "V": 7027.94950961, "T": "2017-12-07T21:15:00", "BV": 7.13739328}, {"O": 0.00100239, "H": 0.0010065, "L": 0.00098081, "C": 0.00098081, "V": 4329.55214379, "T": "2017-12-07T21:20:00", "BV": 4.32599123}, {"O": 0.00098084, "H": 0.0009919, "L": 0.00096763, "C": 0.00097, "V": 2688.30093809, "T": "2017-12-07T21:25:00", "BV": 2.63551529}, {"O": 0.00096984, "H": 0.00098775, "L": 0.00096731, "C": 0.00098606, "V": 1156.25871883, "T": "2017-12-07T21:30:00", "BV": 1.1227324}, {"O": 0.00098609, "H": 0.0009918, "L": 0.00098011, "C": 0.000989, "V": 3065.81825556, "T": "2017-12-07T21:35:00", "BV": 3.03107213}, {"O": 0.000989, "H": 0.000989, "L": 0.00096072, "C": 0.00096377, "V": 1236.68844942, "T": "2017-12-07T21:40:00", "BV": 1.19633773}, {"O": 0.00096383, "H": 0.000975, "L": 0.00096377, "C": 0.000972, "V": 1608.84091653, "T": "2017-12-07T21:45:00", "BV": 1.55353937}, {"O": 0.00097316, "H": 0.00099523, "L": 0.00097201, "C": 0.00099523, "V": 2741.78913344, "T": "2017-12-07T21:50:00", "BV": 2.67120938}, {"O": 0.00099523, "H": 0.00099999, "L": 0.0009782, "C": 0.0009895, "V": 972.55489226, "T": "2017-12-07T21:55:00", "BV": 0.9652022}, {"O": 0.0009782, "H": 0.00099, "L": 0.00096988, "C": 0.00097535, "V": 1933.54513707, "T": "2017-12-07T22:00:00", "BV": 1.88616127}, {"O": 0.00097527, "H": 0.00097527, "L": 0.00096377, "C": 0.0009638, "V": 2229.06714926, "T": "2017-12-07T22:05:00", "BV": 2.15095085}, {"O": 0.00096412, "H": 0.00096412, "L": 0.00096187, "C": 0.00096211, "V": 2052.92266634, "T": "2017-12-07T22:10:00", "BV": 1.97758428}, {"O": 0.00096211, "H": 0.00096211, "L": 0.00093, "C": 0.00094369, "V": 1460.15003499, "T": "2017-12-07T22:15:00", "BV": 1.38743676}, {"O": 0.00093081, "H": 0.00093082, "L": 0.00091845, "C": 0.00091845, "V": 2420.916735, "T": "2017-12-07T22:20:00", "BV": 2.24556592}, {"O": 0.00091829, "H": 0.00091829, "L": 0.00089, "C": 0.0009, "V": 6193.26212814, "T": "2017-12-07T22:25:00", "BV": 5.55066811}, {"O": 0.0009, "H": 0.00091155, "L": 0.00089004, "C": 0.00089099, "V": 1866.62554849, "T": "2017-12-07T22:30:00", "BV": 1.68035631}, {"O": 0.00089007, "H": 0.0008907, "L": 0.00086, "C": 0.00086, "V": 4379.2303006, "T": "2017-12-07T22:35:00", "BV": 3.80971304}, {"O": 0.00086221, "H": 0.00086645, "L": 0.000847, "C": 0.00086131, "V": 1494.98194828, "T": "2017-12-07T22:40:00", "BV": 1.28415965}, {"O": 0.00086131, "H": 0.00086131, "L": 0.00085013, "C": 0.00085016, "V": 1638.47769683, "T": "2017-12-07T22:45:00", "BV": 1.40484475}, {"O": 0.00085019, "H": 0.00086257, "L": 0.00085016, "C": 0.00086257, "V": 4659.88946647, "T": "2017-12-07T22:50:00", "BV": 3.98826425}, {"O": 0.00086257, "H": 0.00089203, "L": 0.00086248, "C": 0.00089195, "V": 1615.79857954, "T": "2017-12-07T22:55:00", "BV": 1.4225252}, {"O": 0.00089195, "H": 0.00089195, "L": 0.00088001, "C": 0.00089012, "V": 2100.60787304, "T": "2017-12-07T23:00:00", "BV": 1.8649411}, {"O": 0.00089015, "H": 0.00089194, "L": 0.00089003, "C": 0.00089194, "V": 1060.35506303, "T": "2017-12-07T23:05:00", "BV": 0.94423578}, {"O": 0.00089194, "H": 0.00090287, "L": 0.00089194, "C": 0.00090252, "V": 2347.39202975, "T": "2017-12-07T23:10:00", "BV": 2.11437979}, {"O": 0.00090252, "H": 0.00091155, "L": 0.00090252, "C": 0.00091154, "V": 1683.37292807, "T": "2017-12-07T23:15:00", "BV": 1.53101732}, {"O": 0.00091, "H": 0.00092484, "L": 0.00090957, "C": 0.00091163, "V": 1486.93305318, "T": "2017-12-07T23:20:00", "BV": 1.3552147}, {"O": 0.00092484, "H": 0.00093586, "L": 0.00092484, "C": 0.00093437, "V": 1321.82680338, "T": "2017-12-07T23:25:00", "BV": 1.23004988}, {"O": 0.000925, "H": 0.000925, "L": 0.00089, "C": 0.00089, "V": 7653.85491581, "T": "2017-12-07T23:30:00", "BV": 6.83670987}, {"O": 0.00089544, "H": 0.00089544, "L": 0.00087763, "C": 0.00087763, "V": 3246.12714025, "T": "2017-12-07T23:35:00", "BV": 2.88662505}, {"O": 0.00087652, "H": 0.0008776, "L": 0.00085, "C": 0.00085, "V": 3057.13835098, "T": "2017-12-07T23:40:00", "BV": 2.61248384}, {"O": 0.00085, "H": 0.00085103, "L": 0.00084, "C": 0.00084, "V": 2989.44090376, "T": "2017-12-07T23:45:00", "BV": 2.52545075}, {"O": 0.00084, "H": 0.00084, "L": 0.00083, "C": 0.00083, "V": 2021.39413547, "T": "2017-12-07T23:50:00", "BV": 1.67985705}, {"O": 0.00083, "H": 0.0008315, "L": 0.00083, "C": 0.00083001, "V": 3379.79851564, "T": "2017-12-07T23:55:00", "BV": 2.80533048}, {"O": 0.00083007, "H": 0.00084427, "L": 0.00083002, "C": 0.00084, "V": 5900.52916012, "T": "2017-12-08T00:00:00", "BV": 4.94148188}, {"O": 0.00084, "H": 0.00085203, "L": 0.00083165, "C": 0.00083195, "V": 2711.06874444, "T": "2017-12-08T00:05:00", "BV": 2.30126686}, {"O": 0.00084, "H": 0.00084, "L": 0.00083116, "C": 0.00083165, "V": 732.85378679, "T": "2017-12-08T00:10:00", "BV": 0.61107459}, {"O": 0.00083116, "H": 0.00083165, "L": 0.00082997, "C": 0.00082997, "V": 4587.62213615, "T": "2017-12-08T00:15:00", "BV": 3.8080028}, {"O": 0.00082932, "H": 0.00082932, "L": 0.000805, "C": 0.000805, "V": 5945.77949145, "T": "2017-12-08T00:20:00", "BV": 4.84569238}, {"O": 0.000806, "H": 0.000806, "L": 0.0008, "C": 0.0008, "V": 8387.47611494, "T": "2017-12-08T00:25:00", "BV": 6.7207968}, {"O": 0.0008, "H": 0.000801, "L": 0.0007844, "C": 0.00079212, "V": 4277.44240045, "T": "2017-12-08T00:30:00", "BV": 3.40338884}, {"O": 0.00079212, "H": 0.00080498, "L": 0.00079, "C": 0.00080108, "V": 1553.66466273, "T": "2017-12-08T00:35:00", "BV": 1.24288507}, {"O": 0.000795, "H": 0.00080108, "L": 0.00079002, "C": 0.00080104, "V": 918.25446094, "T": "2017-12-08T00:40:00", "BV": 0.73135773}, {"O": 0.0007933, "H": 0.00080105, "L": 0.00079006, "C": 0.00080104, "V": 1920.14751121, "T": "2017-12-08T00:45:00", "BV": 1.53633773}, {"O": 0.00080104, "H": 0.00080104, "L": 0.00078476, "C": 0.000795, "V": 3399.73934916, "T": "2017-12-08T00:50:00", "BV": 2.69260894}, {"O": 0.0008, "H": 0.0008, "L": 0.000772, "C": 0.000772, "V": 6308.81289121, "T": "2017-12-08T00:55:00", "BV": 4.93259357}, {"O": 0.000772, "H": 0.000772, "L": 0.00076026, "C": 0.00076314, "V": 6609.5063557, "T": "2017-12-08T01:00:00", "BV": 5.05858029}, {"O": 0.0007698, "H": 0.0007701, "L": 0.00075938, "C": 0.00076056, "V": 6639.7599973, "T": "2017-12-08T01:05:00", "BV": 5.07010959}, {"O": 0.00076056, "H": 0.00079326, "L": 0.00076056, "C": 0.00079018, "V": 3213.54921862, "T": "2017-12-08T01:10:00", "BV": 2.51895297}, {"O": 0.00079018, "H": 0.00079334, "L": 0.000762, "C": 0.00077076, "V": 5097.80250832, "T": "2017-12-08T01:15:00", "BV": 3.96329742}, {"O": 0.00077073, "H": 0.00077076, "L": 0.00075935, "C": 0.00075938, "V": 4216.16635241, "T": "2017-12-08T01:20:00", "BV": 3.23573792}, {"O": 0.00076198, "H": 0.00077073, "L": 0.00075, "C": 0.0007707, "V": 6260.25096384, "T": "2017-12-08T01:25:00", "BV": 4.775492}, {"O": 0.0007707, "H": 0.0007707, "L": 0.00074999, "C": 0.00074999, "V": 3762.67005168, "T": "2017-12-08T01:30:00", "BV": 2.82876827}, {"O": 0.00074998, "H": 0.00075, "L": 0.00074623, "C": 0.00075, "V": 3683.87830481, "T": "2017-12-08T01:35:00", "BV": 2.75857074}, {"O": 0.00074629, "H": 0.0007706, "L": 0.00074626, "C": 0.00077052, "V": 2216.38748806, "T": "2017-12-08T01:40:00", "BV": 1.67546184}, {"O": 0.00075055, "H": 0.00077019, "L": 0.00075055, "C": 0.00075541, "V": 802.33665754, "T": "2017-12-08T01:45:00", "BV": 0.60980763}, {"O": 0.000756, "H": 0.00077397, "L": 0.0007559, "C": 0.00077307, "V": 4653.81043936, "T": "2017-12-08T01:50:00", "BV": 3.57787921}, {"O": 0.00077335, "H": 0.00079, "L": 0.00076637, "C": 0.00079, "V": 3121.72467233, "T": "2017-12-08T01:55:00", "BV": 2.41755037}, {"O": 0.00078888, "H": 0.00081212, "L": 0.00078888, "C": 0.00081212, "V": 2808.25475225, "T": "2017-12-08T02:00:00", "BV": 2.26493675}, {"O": 0.00081215, "H": 0.000864, "L": 0.00081215, "C": 0.000864, "V": 4222.17286282, "T": "2017-12-08T02:05:00", "BV": 3.52326748}, {"O": 0.000864, "H": 0.00089485, "L": 0.00084037, "C": 0.00087448, "V": 6581.41740417, "T": "2017-12-08T02:10:00", "BV": 5.75911506}, {"O": 0.00087448, "H": 0.00088998, "L": 0.00081992, "C": 0.00087448, "V": 6557.49754338, "T": "2017-12-08T02:15:00", "BV": 5.60369285}, {"O": 0.00087448, "H": 0.00089481, "L": 0.000857, "C": 0.00086999, "V": 1594.03769328, "T": "2017-12-08T02:20:00", "BV": 1.39176664}, {"O": 0.000869, "H": 0.00086957, "L": 0.00082494, "C": 0.00085, "V": 851.22916378, "T": "2017-12-08T02:25:00", "BV": 0.73505318}, {"O": 0.00085, "H": 0.00086885, "L": 0.0008254, "C": 0.00086875, "V": 1817.39419228, "T": "2017-12-08T02:30:00", "BV": 1.55968058}, {"O": 0.00086284, "H": 0.000869, "L": 0.00086101, "C": 0.00086888, "V": 2395.30355338, "T": "2017-12-08T02:35:00", "BV": 2.079426}, {"O": 0.00086101, "H": 0.00087447, "L": 0.00086101, "C": 0.0008725, "V": 501.13831283, "T": "2017-12-08T02:40:00", "BV": 0.43610786}, {"O": 0.0008725, "H": 0.00087447, "L": 0.00086957, "C": 0.000872, "V": 578.42974601, "T": "2017-12-08T02:45:00", "BV": 0.50456287}, {"O": 0.00086958, "H": 0.00089, "L": 0.00086958, "C": 0.00088995, "V": 399.1490939, "T": "2017-12-08T02:50:00", "BV": 0.35233309}, {"O": 0.00088995, "H": 0.00089, "L": 0.00088897, "C": 0.00089, "V": 395.41301685, "T": "2017-12-08T02:55:00", "BV": 0.35182437}, {"O": 0.00089, "H": 0.00092119, "L": 0.000889, "C": 0.00092119, "V": 1357.50817428, "T": "2017-12-08T03:00:00", "BV": 1.23435978}, {"O": 0.0009169, "H": 0.000926, "L": 0.00091, "C": 0.0009252, "V": 4309.14022213, "T": "2017-12-08T03:05:00", "BV": 3.97437599}, {"O": 0.0009252, "H": 0.00093251, "L": 0.00091691, "C": 0.00091691, "V": 4227.78912576, "T": "2017-12-08T03:10:00", "BV": 3.92598345}, {"O": 0.00091691, "H": 0.00091691, "L": 0.00090334, "C": 0.000915, "V": 2596.906472, "T": "2017-12-08T03:15:00", "BV": 2.35190556}, {"O": 0.000915, "H": 0.00093, "L": 0.000915, "C": 0.00092982, "V": 1034.0277509, "T": "2017-12-08T03:20:00", "BV": 0.9562755}, {"O": 0.00092979, "H": 0.00092979, "L": 0.00090337, "C": 0.00091605, "V": 643.49181481, "T": "2017-12-08T03:25:00", "BV": 0.5853725}, {"O": 0.00091605, "H": 0.00092917, "L": 0.00091605, "C": 0.00092817, "V": 878.10730375, "T": "2017-12-08T03:30:00", "BV": 0.81440576}, {"O": 0.00092818, "H": 0.00095, "L": 0.00092816, "C": 0.00093002, "V": 1589.332314, "T": "2017-12-08T03:35:00", "BV": 1.49133413}, {"O": 0.00093109, "H": 0.00094044, "L": 0.00092816, "C": 0.00094044, "V": 699.19225555, "T": "2017-12-08T03:40:00", "BV": 0.65295437}, {"O": 0.00094045, "H": 0.00094046, "L": 0.00090973, "C": 0.00093764, "V": 3324.99608099, "T": "2017-12-08T03:45:00", "BV": 3.10118693}, {"O": 0.000935, "H": 0.000935, "L": 0.00092898, "C": 0.00092898, "V": 313.56428195, "T": "2017-12-08T03:50:00", "BV": 0.29278263}, {"O": 0.00092, "H": 0.00092, "L": 0.00089494, "C": 0.00089495, "V": 1001.82327604, "T": "2017-12-08T03:55:00", "BV": 0.90756947}, {"O": 0.00089495, "H": 0.00092468, "L": 0.00089492, "C": 0.00091753, "V": 7883.06974168, "T": "2017-12-08T04:00:00", "BV": 7.2102863}, {"O": 0.00091753, "H": 0.00092839, "L": 0.00089494, "C": 0.0009184, "V": 5351.65495006, "T": "2017-12-08T04:05:00", "BV": 4.92570477}, {"O": 0.00089495, "H": 0.00093499, "L": 0.00089492, "C": 0.00091144, "V": 2229.91153126, "T": "2017-12-08T04:10:00", "BV": 2.02275259}, {"O": 0.000915, "H": 0.00092582, "L": 0.00090058, "C": 0.00090072, "V": 408.13479548, "T": "2017-12-08T04:15:00", "BV": 0.37162199}, {"O": 0.00091497, "H": 0.00091497, "L": 0.00090087, "C": 0.0009149, "V": 1180.73300402, "T": "2017-12-08T04:20:00", "BV": 1.0712807}, {"O": 0.00091497, "H": 0.00091597, "L": 0.00091489, "C": 0.00091501, "V": 765.85546222, "T": "2017-12-08T04:25:00", "BV": 0.70073256}, {"O": 0.00091506, "H": 0.00091597, "L": 0.00091001, "C": 0.000915, "V": 426.51218666, "T": "2017-12-08T04:30:00", "BV": 0.39029597}, {"O": 0.00091501, "H": 0.00091586, "L": 0.00091, "C": 0.00091586, "V": 954.69489723, "T": "2017-12-08T04:35:00", "BV": 0.87198622}, {"O": 0.00091586, "H": 0.00091586, "L": 0.00091, "C": 0.00091, "V": 767.28433889, "T": "2017-12-08T04:40:00", "BV": 0.70208674}, {"O": 0.00091, "H": 0.00091697, "L": 0.00091, "C": 0.0009158, "V": 1754.70718405, "T": "2017-12-08T04:45:00", "BV": 1.59961817}, {"O": 0.00091233, "H": 0.000915, "L": 0.00091233, "C": 0.00091255, "V": 1119.80048054, "T": "2017-12-08T04:50:00", "BV": 1.02204319}, {"O": 0.00091255, "H": 0.00092, "L": 0.0009125, "C": 0.00091999, "V": 1251.30567196, "T": "2017-12-08T04:55:00", "BV": 1.14585103}, {"O": 0.00091999, "H": 0.00092044, "L": 0.00091999, "C": 0.0009204, "V": 1359.46410354, "T": "2017-12-08T05:00:00", "BV": 1.25092425}, {"O": 0.00092044, "H": 0.000935, "L": 0.00091, "C": 0.00091252, "V": 4857.3414991, "T": "2017-12-08T05:05:00", "BV": 4.52065911}, {"O": 0.00091252, "H": 0.00091398, "L": 0.0008924, "C": 0.00089999, "V": 2452.26470732, "T": "2017-12-08T05:10:00", "BV": 2.22810932}, {"O": 0.00089999, "H": 0.0009, "L": 0.00089232, "C": 0.00089241, "V": 5580.79868693, "T": "2017-12-08T05:15:00", "BV": 5.00155725}, {"O": 0.0008924, "H": 0.0009, "L": 0.0008924, "C": 0.00089771, "V": 2209.70194425, "T": "2017-12-08T05:20:00", "BV": 1.97366925}, {"O": 0.0009, "H": 0.0009125, "L": 0.00089762, "C": 0.0009003, "V": 4253.24693716, "T": "2017-12-08T05:25:00", "BV": 3.8521551}, {"O": 0.0009003, "H": 0.00091003, "L": 0.0008977, "C": 0.00090042, "V": 1374.60860465, "T": "2017-12-08T05:30:00", "BV": 1.23676541}, {"O": 0.00091002, "H": 0.00091005, "L": 0.00090035, "C": 0.00090035, "V": 4778.32590523, "T": "2017-12-08T05:35:00", "BV": 4.31823265}, {"O": 0.00090033, "H": 0.00090035, "L": 0.0008959, "C": 0.000896, "V": 1787.05125901, "T": "2017-12-08T05:40:00", "BV": 1.60528449}, {"O": 0.000896, "H": 0.000935, "L": 0.00089244, "C": 0.00091252, "V": 1150.53849899, "T": "2017-12-08T05:45:00", "BV": 1.04649801}, {"O": 0.00091103, "H": 0.00095407, "L": 0.000911, "C": 0.00092807, "V": 6429.57105869, "T": "2017-12-08T05:50:00", "BV": 6.03961427}, {"O": 0.00094669, "H": 0.00095, "L": 0.00093, "C": 0.00094799, "V": 4587.00491409, "T": "2017-12-08T05:55:00", "BV": 4.34327931}, {"O": 0.00095, "H": 0.00096812, "L": 0.00092672, "C": 0.00093174, "V": 3807.13494722, "T": "2017-12-08T06:00:00", "BV": 3.61010061}, {"O": 0.00093174, "H": 0.00094033, "L": 0.00093101, "C": 0.00094033, "V": 2607.78493337, "T": "2017-12-08T06:05:00", "BV": 2.42804038}, {"O": 0.00094416, "H": 0.00098325, "L": 0.00094416, "C": 0.00098145, "V": 5576.8127293, "T": "2017-12-08T06:10:00", "BV": 5.41438209}, {"O": 0.00098104, "H": 0.00098145, "L": 0.00093379, "C": 0.00094029, "V": 718.54319938, "T": "2017-12-08T06:15:00", "BV": 0.69074455}, {"O": 0.00094103, "H": 0.00095384, "L": 0.00094103, "C": 0.00094166, "V": 978.09405478, "T": "2017-12-08T06:20:00", "BV": 0.92262316}, {"O": 0.00094182, "H": 0.00095347, "L": 0.00094182, "C": 0.000944, "V": 64.90465486, "T": "2017-12-08T06:25:00", "BV": 0.06170134}, {"O": 0.000944, "H": 0.00095217, "L": 0.00094181, "C": 0.00094184, "V": 868.90132614, "T": "2017-12-08T06:30:00", "BV": 0.82037209}, {"O": 0.00094184, "H": 0.00094184, "L": 0.00093003, "C": 0.00093003, "V": 1959.68393949, "T": "2017-12-08T06:35:00", "BV": 1.82997155}, {"O": 0.00093003, "H": 0.00094006, "L": 0.00093003, "C": 0.00093522, "V": 305.27953346, "T": "2017-12-08T06:40:00", "BV": 0.2858456}, {"O": 0.00093532, "H": 0.00093815, "L": 0.00093, "C": 0.00093, "V": 352.29141427, "T": "2017-12-08T06:45:00", "BV": 0.32805744}, {"O": 0.00093, "H": 0.00095142, "L": 0.00092547, "C": 0.00093535, "V": 3524.71633456, "T": "2017-12-08T06:50:00", "BV": 3.31406355}, {"O": 0.00093533, "H": 0.00093534, "L": 0.000911, "C": 0.000911, "V": 451.08037335, "T": "2017-12-08T06:55:00", "BV": 0.4174108}, {"O": 0.000911, "H": 0.000922, "L": 0.00088232, "C": 0.00089056, "V": 1352.48727364, "T": "2017-12-08T07:00:00", "BV": 1.22029144}, {"O": 0.00089067, "H": 0.00089998, "L": 0.00088531, "C": 0.00088787, "V": 1562.65495954, "T": "2017-12-08T07:05:00", "BV": 1.38853316}, {"O": 0.00088649, "H": 0.00089999, "L": 0.00088649, "C": 0.00089111, "V": 246.08918669, "T": "2017-12-08T07:10:00", "BV": 0.21916979}, {"O": 0.00089999, "H": 0.0009, "L": 0.00088788, "C": 0.00088788, "V": 2774.43851842, "T": "2017-12-08T07:15:00", "BV": 2.49345833}, {"O": 0.00088528, "H": 0.00088528, "L": 0.00086998, "C": 0.00087881, "V": 2517.77395933, "T": "2017-12-08T07:20:00", "BV": 2.21062548}, {"O": 0.000875, "H": 0.00089, "L": 0.000875, "C": 0.00089, "V": 2665.86234557, "T": "2017-12-08T07:25:00", "BV": 2.35530261}, {"O": 0.00088999, "H": 0.00089, "L": 0.00088803, "C": 0.00089, "V": 3213.5895087, "T": "2017-12-08T07:30:00", "BV": 2.85979016}, {"O": 0.00089, "H": 0.0009, "L": 0.00088999, "C": 0.00089992, "V": 1682.01360064, "T": "2017-12-08T07:35:00", "BV": 1.50083881}, {"O": 0.00089984, "H": 0.00091249, "L": 0.00089304, "C": 0.00091014, "V": 2277.5439977, "T": "2017-12-08T07:40:00", "BV": 2.05820986}, {"O": 0.00091014, "H": 0.00091086, "L": 0.00089748, "C": 0.00091023, "V": 960.72653201, "T": "2017-12-08T07:45:00", "BV": 0.87330256}, {"O": 0.00091026, "H": 0.00091032, "L": 0.00089696, "C": 0.00090053, "V": 3305.89895457, "T": "2017-12-08T07:50:00", "BV": 2.98752421}, {"O": 0.00090053, "H": 0.000915, "L": 0.0008965, "C": 0.00089995, "V": 1288.26023465, "T": "2017-12-08T07:55:00", "BV": 1.16466259}, {"O": 0.0008968, "H": 0.00091947, "L": 0.00089652, "C": 0.0009, "V": 1299.06267691, "T": "2017-12-08T08:00:00", "BV": 1.17784617}, {"O": 0.00090064, "H": 0.00091441, "L": 0.00089698, "C": 0.00089702, "V": 712.10761643, "T": "2017-12-08T08:05:00", "BV": 0.64349864}, {"O": 0.00090064, "H": 0.00091464, "L": 0.00089705, "C": 0.00091231, "V": 2140.49588944, "T": "2017-12-08T08:10:00", "BV": 1.94737281}, {"O": 0.00089834, "H": 0.00093457, "L": 0.00089797, "C": 0.00090119, "V": 5026.24011155, "T": "2017-12-08T08:15:00", "BV": 4.61446231}, {"O": 0.00091808, "H": 0.00091809, "L": 0.00089798, "C": 0.00090485, "V": 588.97901176, "T": "2017-12-08T08:20:00", "BV": 0.53197039}, {"O": 0.00090484, "H": 0.00091084, "L": 0.00090484, "C": 0.00090503, "V": 348.28998608, "T": "2017-12-08T08:25:00", "BV": 0.31573492}, {"O": 0.00090502, "H": 0.00090503, "L": 0.00090482, "C": 0.00090485, "V": 1524.92336696, "T": "2017-12-08T08:30:00", "BV": 1.37999621}, {"O": 0.00090485, "H": 0.00092971, "L": 0.00090199, "C": 0.00090205, "V": 4104.65041993, "T": "2017-12-08T08:35:00", "BV": 3.71359205}, {"O": 0.00090205, "H": 0.00092891, "L": 0.00090179, "C": 0.00091317, "V": 1581.18546341, "T": "2017-12-08T08:40:00", "BV": 1.46474144}, {"O": 0.00091507, "H": 0.00092717, "L": 0.00091503, "C": 0.00091507, "V": 1670.98224338, "T": "2017-12-08T08:45:00", "BV": 1.53330067}, {"O": 0.00091507, "H": 0.00091534, "L": 0.00091506, "C": 0.00091534, "V": 2383.96452791, "T": "2017-12-08T08:50:00", "BV": 2.18164887}, {"O": 0.00091537, "H": 0.0009178, "L": 0.00091504, "C": 0.00091517, "V": 3225.61889776, "T": "2017-12-08T08:55:00", "BV": 2.95344245}, {"O": 0.00091509, "H": 0.00091517, "L": 0.00090991, "C": 0.00090994, "V": 3015.12716315, "T": "2017-12-08T09:00:00", "BV": 2.74970854}, {"O": 0.00090988, "H": 0.00090991, "L": 0.00090797, "C": 0.00090991, "V": 263.73787979, "T": "2017-12-08T09:05:00", "BV": 0.23970832}, {"O": 0.00090994, "H": 0.000917, "L": 0.00090828, "C": 0.00090858, "V": 2233.70389274, "T": "2017-12-08T09:10:00", "BV": 2.03649339}, {"O": 0.00090869, "H": 0.00091935, "L": 0.00090869, "C": 0.00091935, "V": 636.02307943, "T": "2017-12-08T09:15:00", "BV": 0.57860842}, {"O": 0.00091938, "H": 0.00091938, "L": 0.00090851, "C": 0.00091936, "V": 1668.45349413, "T": "2017-12-08T09:20:00", "BV": 1.5314541}, {"O": 0.00091939, "H": 0.00093989, "L": 0.00090985, "C": 0.00091113, "V": 6747.49322813, "T": "2017-12-08T09:25:00", "BV": 6.20209732}, {"O": 0.00091112, "H": 0.00092335, "L": 0.00089809, "C": 0.00090842, "V": 2874.48200005, "T": "2017-12-08T09:30:00", "BV": 2.6233044}, {"O": 0.00090779, "H": 0.00092177, "L": 0.00090654, "C": 0.00091014, "V": 2679.77520586, "T": "2017-12-08T09:35:00", "BV": 2.43291181}, {"O": 0.00090871, "H": 0.00094383, "L": 0.00090871, "C": 0.00091889, "V": 3499.20482792, "T": "2017-12-08T09:40:00", "BV": 3.21795612}, {"O": 0.00091889, "H": 0.00092446, "L": 0.00091283, "C": 0.00091999, "V": 1337.27955576, "T": "2017-12-08T09:45:00", "BV": 1.22968321}, {"O": 0.00092446, "H": 0.000933, "L": 0.00092006, "C": 0.00092483, "V": 712.74215762, "T": "2017-12-08T09:50:00", "BV": 0.65707297}, {"O": 0.00093317, "H": 0.00094999, "L": 0.00093256, "C": 0.00094998, "V": 1851.8495236, "T": "2017-12-08T09:55:00", "BV": 1.73731666}, {"O": 0.00094998, "H": 0.00094999, "L": 0.00091999, "C": 0.00091999, "V": 3297.61025231, "T": "2017-12-08T10:00:00", "BV": 3.05841034}, {"O": 0.00092, "H": 0.00092002, "L": 0.000911, "C": 0.00091103, "V": 1096.74190766, "T": "2017-12-08T10:05:00", "BV": 1.00194814}, {"O": 0.00091111, "H": 0.00092218, "L": 0.00089798, "C": 0.00090514, "V": 5517.09417602, "T": "2017-12-08T10:10:00", "BV": 5.0306181}, {"O": 0.00090514, "H": 0.0009225, "L": 0.000903, "C": 0.00092115, "V": 2211.37295001, "T": "2017-12-08T10:15:00", "BV": 2.00732864}, {"O": 0.00091939, "H": 0.00093193, "L": 0.00090374, "C": 0.00093193, "V": 1897.03033853, "T": "2017-12-08T10:20:00", "BV": 1.74355104}, {"O": 0.00093196, "H": 0.00094, "L": 0.00092744, "C": 0.00093199, "V": 2219.28557754, "T": "2017-12-08T10:25:00", "BV": 2.07262142}, {"O": 0.00093199, "H": 0.000949, "L": 0.00092744, "C": 0.00092946, "V": 2731.80195896, "T": "2017-12-08T10:30:00", "BV": 2.57207789}, {"O": 0.00092949, "H": 0.00095775, "L": 0.00092932, "C": 0.00094996, "V": 2061.10703286, "T": "2017-12-08T10:35:00", "BV": 1.94996449}, {"O": 0.00094996, "H": 0.00095719, "L": 0.00093326, "C": 0.00093501, "V": 1095.69215047, "T": "2017-12-08T10:40:00", "BV": 1.03507968}, {"O": 0.00093508, "H": 0.00095234, "L": 0.00092973, "C": 0.00095234, "V": 5647.73310458, "T": "2017-12-08T10:45:00", "BV": 5.2900497}, {"O": 0.00095234, "H": 0.00095312, "L": 0.00093543, "C": 0.00093546, "V": 2417.53035054, "T": "2017-12-08T10:50:00", "BV": 2.27695848}, {"O": 0.00093546, "H": 0.00095069, "L": 0.00091703, "C": 0.00095031, "V": 6782.26236429, "T": "2017-12-08T10:55:00", "BV": 6.2534121}, {"O": 0.00093171, "H": 0.000965, "L": 0.0009203, "C": 0.00095228, "V": 6554.80096646, "T": "2017-12-08T11:00:00", "BV": 6.27727851}, {"O": 0.00095229, "H": 0.000965, "L": 0.0009522, "C": 0.00096457, "V": 2982.26482668, "T": "2017-12-08T11:05:00", "BV": 2.8721589}, {"O": 0.0009646, "H": 0.00097, "L": 0.00096457, "C": 0.00097, "V": 10612.50875349, "T": "2017-12-08T11:10:00", "BV": 10.24208446}, {"O": 0.00097, "H": 0.001, "L": 0.00097, "C": 0.00099999, "V": 4411.26675279, "T": "2017-12-08T11:15:00", "BV": 4.34209263}, {"O": 0.001, "H": 0.001, "L": 0.00097061, "C": 0.00098803, "V": 2404.58395857, "T": "2017-12-08T11:20:00", "BV": 2.40312763}, {"O": 0.00098803, "H": 0.00099799, "L": 0.0009715, "C": 0.00098999, "V": 943.36719315, "T": "2017-12-08T11:25:00", "BV": 0.93079065}, {"O": 0.00098999, "H": 0.001, "L": 0.00098602, "C": 0.00099999, "V": 1182.85807871, "T": "2017-12-08T11:30:00", "BV": 1.1773534}, {"O": 0.00099999, "H": 0.001, "L": 0.00098601, "C": 0.00098608, "V": 1046.81717334, "T": "2017-12-08T11:35:00", "BV": 1.04166641}, {"O": 0.00098601, "H": 0.00098601, "L": 0.00096302, "C": 0.00097241, "V": 961.6743178, "T": "2017-12-08T11:40:00", "BV": 0.93367341}, {"O": 0.00097219, "H": 0.00097219, "L": 0.00094982, "C": 0.00096393, "V": 2312.58475482, "T": "2017-12-08T11:45:00", "BV": 2.21303944}, {"O": 0.00096393, "H": 0.00097248, "L": 0.00095219, "C": 0.00097248, "V": 2766.38147786, "T": "2017-12-08T11:50:00", "BV": 2.67522165}, {"O": 0.00095219, "H": 0.0009617, "L": 0.00094631, "C": 0.00094631, "V": 369.32898655, "T": "2017-12-08T11:55:00", "BV": 0.35193793}, {"O": 0.00094631, "H": 0.0009617, "L": 0.00094631, "C": 0.00095281, "V": 825.41223272, "T": "2017-12-08T12:00:00", "BV": 0.78603239}, {"O": 0.0009528, "H": 0.000959, "L": 0.000946, "C": 0.000959, "V": 1410.82096834, "T": "2017-12-08T12:05:00", "BV": 1.33824318}, {"O": 0.000951, "H": 0.00097066, "L": 0.00093676, "C": 0.00097066, "V": 8364.60722446, "T": "2017-12-08T12:10:00", "BV": 7.93599884}, {"O": 0.00096949, "H": 0.000998, "L": 0.00095252, "C": 0.00097082, "V": 2209.66617718, "T": "2017-12-08T12:15:00", "BV": 2.17166972}, {"O": 0.00097082, "H": 0.00099291, "L": 0.00095626, "C": 0.00099291, "V": 2278.33778698, "T": "2017-12-08T12:20:00", "BV": 2.20028822}, {"O": 0.00099291, "H": 0.00099291, "L": 0.00093814, "C": 0.00093831, "V": 8018.60706255, "T": "2017-12-08T12:25:00", "BV": 7.74610941}, {"O": 0.000954, "H": 0.000999, "L": 0.00092967, "C": 0.00095233, "V": 10116.26509384, "T": "2017-12-08T12:30:00", "BV": 9.48604443}, {"O": 0.00095235, "H": 0.00096, "L": 0.00093, "C": 0.0009319, "V": 3439.50932113, "T": "2017-12-08T12:35:00", "BV": 3.21764532}, {"O": 0.00093182, "H": 0.0009374, "L": 0.00093, "C": 0.00093234, "V": 2250.2556844, "T": "2017-12-08T12:40:00", "BV": 2.09665005}, {"O": 0.00093264, "H": 0.00095968, "L": 0.00093264, "C": 0.00094998, "V": 875.94349973, "T": "2017-12-08T12:45:00", "BV": 0.82737911}, {"O": 0.00094998, "H": 0.00095945, "L": 0.00092938, "C": 0.00094936, "V": 2800.08765308, "T": "2017-12-08T12:50:00", "BV": 2.62470244}, {"O": 0.00094936, "H": 0.00097804, "L": 0.00091637, "C": 0.00093001, "V": 2910.09812634, "T": "2017-12-08T12:55:00", "BV": 2.75841285}, {"O": 0.00093999, "H": 0.00095933, "L": 0.00093998, "C": 0.00095933, "V": 3215.31513261, "T": "2017-12-08T13:00:00", "BV": 3.07356581}, {"O": 0.00094015, "H": 0.00095933, "L": 0.00094015, "C": 0.00095933, "V": 795.03503221, "T": "2017-12-08T13:05:00", "BV": 0.75856865}, {"O": 0.00095932, "H": 0.00096024, "L": 0.00094967, "C": 0.00095041, "V": 1345.43774778, "T": "2017-12-08T13:10:00", "BV": 1.27963846}, {"O": 0.00095042, "H": 0.00096879, "L": 0.00093039, "C": 0.00094554, "V": 7937.4574064, "T": "2017-12-08T13:15:00", "BV": 7.4998132}, {"O": 0.00095421, "H": 0.000965, "L": 0.00094704, "C": 0.00096077, "V": 5313.89965119, "T": "2017-12-08T13:20:00", "BV": 5.07583985}, {"O": 0.00096077, "H": 0.000965, "L": 0.00094703, "C": 0.00094848, "V": 903.09113872, "T": "2017-12-08T13:25:00", "BV": 0.86625303}, {"O": 0.000946, "H": 0.000959, "L": 0.00093442, "C": 0.000959, "V": 5003.82766561, "T": "2017-12-08T13:30:00", "BV": 4.7094975}, {"O": 0.00095499, "H": 0.000959, "L": 0.00093045, "C": 0.00093046, "V": 1414.49116174, "T": "2017-12-08T13:35:00", "BV": 1.33953368}, {"O": 0.00093083, "H": 0.0009782, "L": 0.00093, "C": 0.00093, "V": 4375.13350019, "T": "2017-12-08T13:40:00", "BV": 4.11355505}, {"O": 0.00093, "H": 0.00095755, "L": 0.00092666, "C": 0.00093193, "V": 870.0237446, "T": "2017-12-08T13:45:00", "BV": 0.81148142}, {"O": 0.00093192, "H": 0.00095999, "L": 0.00093, "C": 0.00093, "V": 5543.88465414, "T": "2017-12-08T13:50:00", "BV": 5.21288575}, {"O": 0.0009301, "H": 0.00094603, "L": 0.00092765, "C": 0.0009297, "V": 1899.45799371, "T": "2017-12-08T13:55:00", "BV": 1.76548229}, {"O": 0.0009297, "H": 0.00093, "L": 0.00092243, "C": 0.00093, "V": 1522.43091581, "T": "2017-12-08T14:00:00", "BV": 1.41485322}, {"O": 0.00094279, "H": 0.00094279, "L": 0.00092205, "C": 0.00092205, "V": 1509.07013208, "T": "2017-12-08T14:05:00", "BV": 1.40645795}, {"O": 0.00092206, "H": 0.00094243, "L": 0.0009186, "C": 0.00092, "V": 2483.91542472, "T": "2017-12-08T14:10:00", "BV": 2.33343903}, {"O": 0.00091903, "H": 0.00094096, "L": 0.00091903, "C": 0.00092161, "V": 413.98751873, "T": "2017-12-08T14:15:00", "BV": 0.38442134}, {"O": 0.00092192, "H": 0.00094, "L": 0.00092177, "C": 0.00094, "V": 1710.16655905, "T": "2017-12-08T14:20:00", "BV": 1.60146954}, {"O": 0.0009394, "H": 0.00094243, "L": 0.00093528, "C": 0.00093528, "V": 2962.97848305, "T": "2017-12-08T14:25:00", "BV": 2.78474789}, {"O": 0.00093528, "H": 0.0009383, "L": 0.00092321, "C": 0.00093492, "V": 2274.15044374, "T": "2017-12-08T14:30:00", "BV": 2.1251599}, {"O": 0.00092406, "H": 0.00093476, "L": 0.00092377, "C": 0.00093476, "V": 1511.83218766, "T": "2017-12-08T14:35:00", "BV": 1.40203564}, {"O": 0.00093484, "H": 0.00095931, "L": 0.00093476, "C": 0.00095931, "V": 10304.65200518, "T": "2017-12-08T14:40:00", "BV": 9.74555488}, {"O": 0.00095931, "H": 0.00096478, "L": 0.00093484, "C": 0.00093484, "V": 1610.03479535, "T": "2017-12-08T14:45:00", "BV": 1.54688104}, {"O": 0.00093703, "H": 0.00096169, "L": 0.00093703, "C": 0.00096169, "V": 3590.67988361, "T": "2017-12-08T14:50:00", "BV": 3.44687254}, {"O": 0.00096169, "H": 0.00096169, "L": 0.00095232, "C": 0.0009615, "V": 407.98209353, "T": "2017-12-08T14:55:00", "BV": 0.39025222}, {"O": 0.00096169, "H": 0.0009625, "L": 0.0009615, "C": 0.0009625, "V": 703.72172071, "T": "2017-12-08T15:00:00", "BV": 0.67690353}, {"O": 0.00096473, "H": 0.00097, "L": 0.00096473, "C": 0.0009656, "V": 664.99409944, "T": "2017-12-08T15:05:00", "BV": 0.64187093}, {"O": 0.00097, "H": 0.00100367, "L": 0.00097, "C": 0.001, "V": 6218.12802277, "T": "2017-12-08T15:10:00", "BV": 6.19823055}, {"O": 0.00099903, "H": 0.0010014, "L": 0.000999, "C": 0.000999, "V": 5603.12572372, "T": "2017-12-08T15:15:00", "BV": 5.60654992}, {"O": 0.00098548, "H": 0.00100003, "L": 0.00098548, "C": 0.001, "V": 1471.03341197, "T": "2017-12-08T15:20:00", "BV": 1.46968532}, {"O": 0.001, "H": 0.00100655, "L": 0.000999, "C": 0.00099922, "V": 3405.37602505, "T": "2017-12-08T15:25:00", "BV": 3.40614326}, {"O": 0.00099922, "H": 0.00099922, "L": 0.00098574, "C": 0.00099333, "V": 1323.42601536, "T": "2017-12-08T15:30:00", "BV": 1.31580075}, {"O": 0.00099334, "H": 0.00099335, "L": 0.00099333, "C": 0.00099333, "V": 194.13504164, "T": "2017-12-08T15:35:00", "BV": 0.19284152}, {"O": 0.00099333, "H": 0.001, "L": 0.00099333, "C": 0.001, "V": 668.99958969, "T": "2017-12-08T15:40:00", "BV": 0.66807567}, {"O": 0.00099999, "H": 0.0010417, "L": 0.00099999, "C": 0.0010021, "V": 5913.07393639, "T": "2017-12-08T15:45:00", "BV": 6.05159101}, {"O": 0.00101, "H": 0.00101, "L": 0.00100001, "C": 0.00100213, "V": 2261.19784767, "T": "2017-12-08T15:50:00", "BV": 2.26380787}, {"O": 0.00100216, "H": 0.00100997, "L": 0.00099999, "C": 0.00100992, "V": 4290.0044209, "T": "2017-12-08T15:55:00", "BV": 4.30233307}, {"O": 0.00100992, "H": 0.00100992, "L": 0.00100022, "C": 0.00100022, "V": 448.66584991, "T": "2017-12-08T16:00:00", "BV": 0.44905999}, {"O": 0.001, "H": 0.00100022, "L": 0.00098455, "C": 0.00098455, "V": 1051.72366618, "T": "2017-12-08T16:05:00", "BV": 1.04789396}, {"O": 0.00098226, "H": 0.00098455, "L": 0.000965, "C": 0.00096989, "V": 3156.36164222, "T": "2017-12-08T16:10:00", "BV": 3.06735404}, {"O": 0.00097017, "H": 0.00098637, "L": 0.00096253, "C": 0.00097737, "V": 1473.39795913, "T": "2017-12-08T16:15:00", "BV": 1.43118614}, {"O": 0.00097737, "H": 0.0009777, "L": 0.00096259, "C": 0.00096726, "V": 1865.40642224, "T": "2017-12-08T16:20:00", "BV": 1.80423894}, {"O": 0.00096481, "H": 0.00098234, "L": 0.00096296, "C": 0.00096531, "V": 1248.45915913, "T": "2017-12-08T16:25:00", "BV": 1.20987994}, {"O": 0.00096551, "H": 0.00098165, "L": 0.00096551, "C": 0.0009702, "V": 989.14550467, "T": "2017-12-08T16:30:00", "BV": 0.96356561}, {"O": 0.00098097, "H": 0.00098188, "L": 0.0009702, "C": 0.000974, "V": 2492.76701644, "T": "2017-12-08T16:35:00", "BV": 2.42585734}, {"O": 0.000974, "H": 0.000987, "L": 0.0009733, "C": 0.00098554, "V": 394.48548119, "T": "2017-12-08T16:40:00", "BV": 0.38636095}, {"O": 0.000987, "H": 0.001025, "L": 0.00098559, "C": 0.00101446, "V": 2282.04621131, "T": "2017-12-08T16:45:00", "BV": 2.28497556}, {"O": 0.00102792, "H": 0.00105601, "L": 0.00102792, "C": 0.00105598, "V": 5585.37630974, "T": "2017-12-08T16:50:00", "BV": 5.85305822}, {"O": 0.001057, "H": 0.0011, "L": 0.00105697, "C": 0.0011, "V": 10685.11023474, "T": "2017-12-08T16:55:00", "BV": 11.59149919}, {"O": 0.0011002, "H": 0.00115001, "L": 0.00109, "C": 0.0011199, "V": 20737.75573896, "T": "2017-12-08T17:00:00", "BV": 23.31734531}, {"O": 0.0011199, "H": 0.00115753, "L": 0.00110158, "C": 0.00115515, "V": 5709.59397648, "T": "2017-12-08T17:05:00", "BV": 6.47833355}, {"O": 0.00115514, "H": 0.00115515, "L": 0.0011229, "C": 0.00112594, "V": 5635.92450335, "T": "2017-12-08T17:10:00", "BV": 6.42123287}, {"O": 0.00113, "H": 0.00117, "L": 0.00113, "C": 0.00114502, "V": 10884.28262805, "T": "2017-12-08T17:15:00", "BV": 12.5103494}, {"O": 0.0011471, "H": 0.00119, "L": 0.0011465, "C": 0.00119, "V": 5826.18659976, "T": "2017-12-08T17:20:00", "BV": 6.84340983}, {"O": 0.00119, "H": 0.00129258, "L": 0.00113, "C": 0.00119999, "V": 30909.25411689, "T": "2017-12-08T17:25:00", "BV": 36.91000838}, {"O": 0.00119998, "H": 0.0012, "L": 0.0011375, "C": 0.00114, "V": 18012.28146308, "T": "2017-12-08T17:30:00", "BV": 21.18056967}, {"O": 0.00114, "H": 0.00116806, "L": 0.0011375, "C": 0.00114999, "V": 9652.49689249, "T": "2017-12-08T17:35:00", "BV": 11.10348208}, {"O": 0.00114999, "H": 0.00116745, "L": 0.00105731, "C": 0.00107917, "V": 19556.47975111, "T": "2017-12-08T17:40:00", "BV": 22.11728414}, {"O": 0.00107917, "H": 0.00109, "L": 0.00105733, "C": 0.00106905, "V": 8696.10062212, "T": "2017-12-08T17:45:00", "BV": 9.38898037}, {"O": 0.00106994, "H": 0.00116, "L": 0.00106905, "C": 0.00112001, "V": 12505.08321515, "T": "2017-12-08T17:50:00", "BV": 13.92380175}, {"O": 0.0011, "H": 0.001133, "L": 0.001075, "C": 0.00111853, "V": 3654.57065032, "T": "2017-12-08T17:55:00", "BV": 4.02326287}, {"O": 0.00110001, "H": 0.00113875, "L": 0.0010847, "C": 0.00110521, "V": 5663.31220868, "T": "2017-12-08T18:00:00", "BV": 6.32678676}, {"O": 0.001099, "H": 0.00113998, "L": 0.00103916, "C": 0.00109907, "V": 16722.80945403, "T": "2017-12-08T18:05:00", "BV": 18.26160958}, {"O": 0.001098, "H": 0.001098, "L": 0.00105345, "C": 0.00105348, "V": 2410.27867993, "T": "2017-12-08T18:10:00", "BV": 2.60176713}, {"O": 0.00105781, "H": 0.00109752, "L": 0.00105781, "C": 0.00107754, "V": 3821.60148846, "T": "2017-12-08T18:15:00", "BV": 4.14249975}, {"O": 0.00107754, "H": 0.00109999, "L": 0.00105818, "C": 0.00107324, "V": 7198.58366313, "T": "2017-12-08T18:20:00", "BV": 7.77569174}, {"O": 0.00106, "H": 0.00107313, "L": 0.00103462, "C": 0.00103462, "V": 3792.8226254, "T": "2017-12-08T18:25:00", "BV": 3.99160936}, {"O": 0.00104975, "H": 0.00105, "L": 0.00103467, "C": 0.00104934, "V": 2849.33762328, "T": "2017-12-08T18:30:00", "BV": 2.98636508}, {"O": 0.00104941, "H": 0.00105, "L": 0.001041, "C": 0.00104102, "V": 1253.87693247, "T": "2017-12-08T18:35:00", "BV": 1.3146105}, {"O": 0.00104102, "H": 0.00105, "L": 0.00103274, "C": 0.00103274, "V": 5071.64043971, "T": "2017-12-08T18:40:00", "BV": 5.29110752}, {"O": 0.00103299, "H": 0.00103299, "L": 0.00103274, "C": 0.00103299, "V": 656.13045409, "T": "2017-12-08T18:45:00", "BV": 0.67766456}, {"O": 0.00103298, "H": 0.00103298, "L": 0.001016, "C": 0.00101799, "V": 9963.86056827, "T": "2017-12-08T18:50:00", "BV": 10.28031156}, {"O": 0.00101799, "H": 0.0010337, "L": 0.00101799, "C": 0.00102578, "V": 4011.9174234, "T": "2017-12-08T18:55:00", "BV": 4.12079636}, {"O": 0.00102578, "H": 0.00104997, "L": 0.00101844, "C": 0.00101845, "V": 1771.74838089, "T": "2017-12-08T19:00:00", "BV": 1.82273762}, {"O": 0.00101845, "H": 0.00101938, "L": 0.001018, "C": 0.00101801, "V": 1352.60318139, "T": "2017-12-08T19:05:00", "BV": 1.37740992}, {"O": 0.00101921, "H": 0.00101921, "L": 0.00100776, "C": 0.00100797, "V": 870.53542997, "T": "2017-12-08T19:10:00", "BV": 0.88029868}, {"O": 0.00100952, "H": 0.00100952, "L": 0.00097315, "C": 0.00098958, "V": 4704.52500577, "T": "2017-12-08T19:15:00", "BV": 4.63205481}, {"O": 0.0009739, "H": 0.000995, "L": 0.0009739, "C": 0.000995, "V": 2210.94819927, "T": "2017-12-08T19:20:00", "BV": 2.19177659}, {"O": 0.000995, "H": 0.00102, "L": 0.00099499, "C": 0.00101014, "V": 2221.44597216, "T": "2017-12-08T19:25:00", "BV": 2.23106159}, {"O": 0.00101014, "H": 0.0010102, "L": 0.00097641, "C": 0.00098, "V": 3298.07142219, "T": "2017-12-08T19:30:00", "BV": 3.28232291}, {"O": 0.00097721, "H": 0.00099962, "L": 0.00097641, "C": 0.00098673, "V": 1373.33039776, "T": "2017-12-08T19:35:00", "BV": 1.35495467}, {"O": 0.00097642, "H": 0.00099359, "L": 0.000967, "C": 0.00099359, "V": 8579.4340748, "T": "2017-12-08T19:40:00", "BV": 8.32343391}, {"O": 0.00099359, "H": 0.00099359, "L": 0.00097777, "C": 0.00099294, "V": 516.74822793, "T": "2017-12-08T19:45:00", "BV": 0.50943691}, {"O": 0.0009922, "H": 0.00099292, "L": 0.00097922, "C": 0.00098145, "V": 1381.58757144, "T": "2017-12-08T19:50:00", "BV": 1.35615534}, {"O": 0.00098145, "H": 0.00099285, "L": 0.000967, "C": 0.00096745, "V": 3940.47444822, "T": "2017-12-08T19:55:00", "BV": 3.85969867}, {"O": 0.00098011, "H": 0.00098011, "L": 0.00096891, "C": 0.00098011, "V": 271.66731546, "T": "2017-12-08T20:00:00", "BV": 0.26421213}, {"O": 0.0009801, "H": 0.00098697, "L": 0.000967, "C": 0.00097992, "V": 3066.15699664, "T": "2017-12-08T20:05:00", "BV": 2.99889907}, {"O": 0.00097985, "H": 0.00097985, "L": 0.00096499, "C": 0.0009663, "V": 4991.76631612, "T": "2017-12-08T20:10:00", "BV": 4.82978141}, {"O": 0.0009663, "H": 0.00096631, "L": 0.000965, "C": 0.000965, "V": 1437.44971642, "T": "2017-12-08T20:15:00", "BV": 1.38860714}, {"O": 0.0009663, "H": 0.0009663, "L": 0.00096249, "C": 0.000965, "V": 2424.80416964, "T": "2017-12-08T20:20:00", "BV": 2.33974619}, {"O": 0.000965, "H": 0.00098565, "L": 0.000965, "C": 0.00098565, "V": 2163.76372108, "T": "2017-12-08T20:25:00", "BV": 2.10873838}, {"O": 0.00098565, "H": 0.00099214, "L": 0.00098288, "C": 0.00099001, "V": 3216.02417081, "T": "2017-12-08T20:30:00", "BV": 3.18491566}, {"O": 0.00099001, "H": 0.00099294, "L": 0.00096877, "C": 0.00099276, "V": 1442.21332303, "T": "2017-12-08T20:35:00", "BV": 1.42972582}, {"O": 0.00099273, "H": 0.00099282, "L": 0.00099214, "C": 0.00099282, "V": 2071.73444822, "T": "2017-12-08T20:40:00", "BV": 2.05556776}, {"O": 0.00099282, "H": 0.00099578, "L": 0.00099279, "C": 0.00099578, "V": 1964.6949637, "T": "2017-12-08T20:45:00", "BV": 1.95087433}, {"O": 0.00099303, "H": 0.00101124, "L": 0.00099303, "C": 0.001011, "V": 1586.72016022, "T": "2017-12-08T20:50:00", "BV": 1.59424312}, {"O": 0.00101103, "H": 0.00103353, "L": 0.00101103, "C": 0.00102758, "V": 5147.63081653, "T": "2017-12-08T20:55:00", "BV": 5.29269375}, {"O": 0.00102016, "H": 0.001048, "L": 0.0010096, "C": 0.00103176, "V": 3924.85361854, "T": "2017-12-08T21:00:00", "BV": 4.03281971}, {"O": 0.00103176, "H": 0.00103828, "L": 0.00102838, "C": 0.00103662, "V": 1483.50838146, "T": "2017-12-08T21:05:00", "BV": 1.53666397}, {"O": 0.00103662, "H": 0.00104717, "L": 0.00103485, "C": 0.001047, "V": 972.32865576, "T": "2017-12-08T21:10:00", "BV": 1.00968709}, {"O": 0.00104702, "H": 0.00104702, "L": 0.00103, "C": 0.00103484, "V": 1185.58061221, "T": "2017-12-08T21:15:00", "BV": 1.22896392}, {"O": 0.00103986, "H": 0.00103997, "L": 0.00102, "C": 0.0010345, "V": 2052.85973841, "T": "2017-12-08T21:20:00", "BV": 2.1245632}, {"O": 0.00103, "H": 0.0010345, "L": 0.0010092, "C": 0.0010107, "V": 2662.66570059, "T": "2017-12-08T21:25:00", "BV": 2.72785237}, {"O": 0.0010107, "H": 0.00101907, "L": 0.00101069, "C": 0.00101107, "V": 1566.72403172, "T": "2017-12-08T21:30:00", "BV": 1.5857846}, {"O": 0.00101874, "H": 0.00101907, "L": 0.00100822, "C": 0.00100822, "V": 1116.43619925, "T": "2017-12-08T21:35:00", "BV": 1.13158688}, {"O": 0.00100822, "H": 0.00100822, "L": 0.00099297, "C": 0.00099991, "V": 1089.04882736, "T": "2017-12-08T21:40:00", "BV": 1.08983898}, {"O": 0.00099988, "H": 0.00099996, "L": 0.0009922, "C": 0.0009922, "V": 1534.06596337, "T": "2017-12-08T21:45:00", "BV": 1.53120796}, {"O": 0.0009922, "H": 0.00099295, "L": 0.00096499, "C": 0.0009784, "V": 2449.47445286, "T": "2017-12-08T21:50:00", "BV": 2.38593429}, {"O": 0.0009781, "H": 0.00099985, "L": 0.0009625, "C": 0.00097809, "V": 1840.02857736, "T": "2017-12-08T21:55:00", "BV": 1.80423636}, {"O": 0.00097929, "H": 0.00099803, "L": 0.00096481, "C": 0.000975, "V": 2335.98580212, "T": "2017-12-08T22:00:00", "BV": 2.27091126}, {"O": 0.00096524, "H": 0.00096524, "L": 0.00096075, "C": 0.00096124, "V": 1252.97569594, "T": "2017-12-08T22:05:00", "BV": 1.20588868}, {"O": 0.00096125, "H": 0.00096414, "L": 0.00096075, "C": 0.00096075, "V": 3178.45118272, "T": "2017-12-08T22:10:00", "BV": 3.05672399}, {"O": 0.00096001, "H": 0.00096294, "L": 0.0009597, "C": 0.00095998, "V": 3225.35570889, "T": "2017-12-08T22:15:00", "BV": 3.09707074}, {"O": 0.00095998, "H": 0.00095998, "L": 0.00095, "C": 0.00095, "V": 3004.17819338, "T": "2017-12-08T22:20:00", "BV": 2.87554174}, {"O": 0.00095, "H": 0.0009552, "L": 0.00095, "C": 0.000952, "V": 1575.59484092, "T": "2017-12-08T22:25:00", "BV": 1.49799007}, {"O": 0.000952, "H": 0.00095518, "L": 0.00095102, "C": 0.00095505, "V": 926.59415616, "T": "2017-12-08T22:30:00", "BV": 0.88350211}, {"O": 0.00095505, "H": 0.00096756, "L": 0.000951, "C": 0.00095101, "V": 2334.30200366, "T": "2017-12-08T22:35:00", "BV": 2.22622776}, {"O": 0.00095104, "H": 0.00095219, "L": 0.00095, "C": 0.00095, "V": 2000.56925602, "T": "2017-12-08T22:40:00", "BV": 1.90210052}, {"O": 0.00095087, "H": 0.00095091, "L": 0.00094642, "C": 0.00094642, "V": 2081.31373304, "T": "2017-12-08T22:45:00", "BV": 1.97506202}, {"O": 0.00094642, "H": 0.00094642, "L": 0.00094358, "C": 0.00094497, "V": 837.05245381, "T": "2017-12-08T22:50:00", "BV": 0.79113361}, {"O": 0.00094358, "H": 0.00094491, "L": 0.000937, "C": 0.000937, "V": 991.36846189, "T": "2017-12-08T22:55:00", "BV": 0.93433783}, {"O": 0.00093618, "H": 0.00093662, "L": 0.00091889, "C": 0.00091905, "V": 2340.37160204, "T": "2017-12-08T23:00:00", "BV": 2.16411457}, {"O": 0.00091905, "H": 0.00093698, "L": 0.00091903, "C": 0.00093698, "V": 2507.02766389, "T": "2017-12-08T23:05:00", "BV": 2.32368897}, {"O": 0.00093698, "H": 0.000937, "L": 0.00092412, "C": 0.00093603, "V": 733.56818487, "T": "2017-12-08T23:10:00", "BV": 0.6856155}, {"O": 0.00093603, "H": 0.00094898, "L": 0.00092947, "C": 0.00094898, "V": 2413.96460448, "T": "2017-12-08T23:15:00", "BV": 2.2678588}, {"O": 0.00095092, "H": 0.00096354, "L": 0.00094898, "C": 0.00095092, "V": 1946.20501628, "T": "2017-12-08T23:20:00", "BV": 1.86665985}, {"O": 0.000962, "H": 0.00096343, "L": 0.00095092, "C": 0.000951, "V": 599.14669937, "T": "2017-12-08T23:25:00", "BV": 0.57559955}, {"O": 0.000951, "H": 0.00095105, "L": 0.00091889, "C": 0.0009247, "V": 1935.20651989, "T": "2017-12-08T23:30:00", "BV": 1.80022075}, {"O": 0.0009247, "H": 0.00095422, "L": 0.00091889, "C": 0.00095248, "V": 2016.84616295, "T": "2017-12-08T23:35:00", "BV": 1.87136116}, {"O": 0.00095224, "H": 0.00095224, "L": 0.00093007, "C": 0.00093961, "V": 1341.65508176, "T": "2017-12-08T23:40:00", "BV": 1.25865717}, {"O": 0.00093959, "H": 0.00094238, "L": 0.000932, "C": 0.000932, "V": 1864.1303809, "T": "2017-12-08T23:45:00", "BV": 1.75087273}, {"O": 0.00093564, "H": 0.00093564, "L": 0.00090933, "C": 0.00091701, "V": 2829.76736189, "T": "2017-12-08T23:50:00", "BV": 2.60557564}, {"O": 0.00091701, "H": 0.00091701, "L": 0.00090568, "C": 0.00090568, "V": 3884.23097273, "T": "2017-12-08T23:55:00", "BV": 3.53915774}, {"O": 0.0009054, "H": 0.0009072, "L": 0.00090395, "C": 0.00090615, "V": 719.69761546, "T": "2017-12-09T00:00:00", "BV": 0.65214342}, {"O": 0.00090555, "H": 0.00090612, "L": 0.0009, "C": 0.0009, "V": 2416.88881874, "T": "2017-12-09T00:05:00", "BV": 2.17849235}, {"O": 0.0009, "H": 0.00090075, "L": 0.00088309, "C": 0.0008911, "V": 3882.80637706, "T": "2017-12-09T00:10:00", "BV": 3.45767449}, {"O": 0.00089044, "H": 0.0009, "L": 0.00088309, "C": 0.00089147, "V": 1126.43548122, "T": "2017-12-09T00:15:00", "BV": 1.00612958}, {"O": 0.00088755, "H": 0.00088755, "L": 0.00088309, "C": 0.00088754, "V": 1645.37455147, "T": "2017-12-09T00:20:00", "BV": 1.45900979}, {"O": 0.00088754, "H": 0.00088754, "L": 0.00088308, "C": 0.00088308, "V": 971.04214801, "T": "2017-12-09T00:25:00", "BV": 0.85769759}, {"O": 0.00088308, "H": 0.00089692, "L": 0.00088308, "C": 0.00089692, "V": 1455.40646383, "T": "2017-12-09T00:30:00", "BV": 1.29109195}, {"O": 0.00090075, "H": 0.00092, "L": 0.00089106, "C": 0.00091999, "V": 1483.9025397, "T": "2017-12-09T00:35:00", "BV": 1.35124905}, {"O": 0.00092227, "H": 0.00092722, "L": 0.00091999, "C": 0.00092722, "V": 1423.2951809, "T": "2017-12-09T00:40:00", "BV": 1.31506314}, {"O": 0.00092723, "H": 0.0009499, "L": 0.00092723, "C": 0.00094438, "V": 2696.27861675, "T": "2017-12-09T00:45:00", "BV": 2.54605666}, {"O": 0.00094797, "H": 0.00094797, "L": 0.00092452, "C": 0.00094143, "V": 1344.25832487, "T": "2017-12-09T00:50:00", "BV": 1.26176051}, {"O": 0.000942, "H": 0.0009498, "L": 0.00093576, "C": 0.0009497, "V": 5927.57677821, "T": "2017-12-09T00:55:00", "BV": 5.6080462}, {"O": 0.00094788, "H": 0.00094788, "L": 0.00092454, "C": 0.00092454, "V": 1250.44802133, "T": "2017-12-09T01:00:00", "BV": 1.16823271}, {"O": 0.0009236, "H": 0.0009236, "L": 0.00092015, "C": 0.00092357, "V": 2066.32673443, "T": "2017-12-09T01:05:00", "BV": 1.9031979}, {"O": 0.00092357, "H": 0.00092365, "L": 0.000923, "C": 0.00092365, "V": 978.23731816, "T": "2017-12-09T01:10:00", "BV": 0.90342315}, {"O": 0.00092454, "H": 0.00093478, "L": 0.00092365, "C": 0.000934, "V": 743.45825772, "T": "2017-12-09T01:15:00", "BV": 0.69251898}, {"O": 0.0009346, "H": 0.0009346, "L": 0.00091, "C": 0.00091511, "V": 1295.92191281, "T": "2017-12-09T01:20:00", "BV": 1.19145859}, {"O": 0.00091511, "H": 0.00091515, "L": 0.00091002, "C": 0.00091031, "V": 1130.50833913, "T": "2017-12-09T01:25:00", "BV": 1.03434105}, {"O": 0.00091031, "H": 0.00092496, "L": 0.00090719, "C": 0.00091516, "V": 1135.42286353, "T": "2017-12-09T01:30:00", "BV": 1.03713411}, {"O": 0.0009245, "H": 0.00092466, "L": 0.00091031, "C": 0.00091034, "V": 2102.56207347, "T": "2017-12-09T01:35:00", "BV": 1.93472011}, {"O": 0.00091037, "H": 0.000915, "L": 0.00091034, "C": 0.00091469, "V": 439.3416634, "T": "2017-12-09T01:40:00", "BV": 0.40188381}, {"O": 0.00091033, "H": 0.00091033, "L": 0.0009, "C": 0.0009, "V": 3066.34601165, "T": "2017-12-09T01:45:00", "BV": 2.77325524}, {"O": 0.00090001, "H": 0.00091031, "L": 0.00090001, "C": 0.00091027, "V": 1690.33969939, "T": "2017-12-09T01:50:00", "BV": 1.53559405}, {"O": 0.00091027, "H": 0.00091027, "L": 0.00090027, "C": 0.0009005, "V": 3261.3352588, "T": "2017-12-09T01:55:00", "BV": 2.9422851}, {"O": 0.0009005, "H": 0.0009005, "L": 0.00089032, "C": 0.0009005, "V": 1986.71285142, "T": "2017-12-09T02:00:00", "BV": 1.78497302}, {"O": 0.0009005, "H": 0.0009005, "L": 0.00090029, "C": 0.00090036, "V": 388.47577471, "T": "2017-12-09T02:05:00", "BV": 0.34979172}, {"O": 0.00090036, "H": 0.00090036, "L": 0.00089503, "C": 0.00089504, "V": 621.88432836, "T": "2017-12-09T02:10:00", "BV": 0.5589484}, {"O": 0.00089503, "H": 0.00090036, "L": 0.00089503, "C": 0.0009003, "V": 933.63050493, "T": "2017-12-09T02:15:00", "BV": 0.83952451}, {"O": 0.0009003, "H": 0.00090066, "L": 0.0009, "C": 0.00090066, "V": 1846.56145466, "T": "2017-12-09T02:20:00", "BV": 1.66281304}, {"O": 0.00090068, "H": 0.000915, "L": 0.00090068, "C": 0.00090191, "V": 2009.49135087, "T": "2017-12-09T02:25:00", "BV": 1.82369341}, {"O": 0.00090191, "H": 0.00090867, "L": 0.00090191, "C": 0.00090791, "V": 1364.15971607, "T": "2017-12-09T02:30:00", "BV": 1.23222042}, {"O": 0.00090791, "H": 0.00091442, "L": 0.00090219, "C": 0.00091434, "V": 1536.10869619, "T": "2017-12-09T02:35:00", "BV": 1.39145393}, {"O": 0.0009032, "H": 0.00091397, "L": 0.0009032, "C": 0.000904, "V": 1119.22750061, "T": "2017-12-09T02:40:00", "BV": 1.01815817}, {"O": 0.00090357, "H": 0.00091353, "L": 0.00090357, "C": 0.00090457, "V": 1322.48686062, "T": "2017-12-09T02:45:00", "BV": 1.20419426}, {"O": 0.00090457, "H": 0.00090799, "L": 0.000904, "C": 0.00090449, "V": 1076.33661214, "T": "2017-12-09T02:50:00", "BV": 0.97356437}, {"O": 0.0009045, "H": 0.00090875, "L": 0.0009, "C": 0.00090875, "V": 3714.61897467, "T": "2017-12-09T02:55:00", "BV": 3.34877008}, {"O": 0.00090872, "H": 0.000914, "L": 0.00090871, "C": 0.000914, "V": 1591.76007097, "T": "2017-12-09T03:00:00", "BV": 1.44707169}, {"O": 0.00091496, "H": 0.00091783, "L": 0.000914, "C": 0.0009177, "V": 1166.76778232, "T": "2017-12-09T03:05:00", "BV": 1.06842512}, {"O": 0.00091785, "H": 0.0009344, "L": 0.0009177, "C": 0.0009344, "V": 1649.19462413, "T": "2017-12-09T03:10:00", "BV": 1.52113579}, {"O": 0.00093453, "H": 0.00093998, "L": 0.00093453, "C": 0.00093997, "V": 2622.28328521, "T": "2017-12-09T03:15:00", "BV": 2.45232494}, {"O": 0.00093997, "H": 0.00095501, "L": 0.00093997, "C": 0.00095, "V": 6047.95515316, "T": "2017-12-09T03:20:00", "BV": 5.73917927}, {"O": 0.00095, "H": 0.00095001, "L": 0.00093547, "C": 0.00094989, "V": 2747.39891197, "T": "2017-12-09T03:25:00", "BV": 2.59484249}, {"O": 0.00094989, "H": 0.00094989, "L": 0.000939, "C": 0.0009391, "V": 1087.16766195, "T": "2017-12-09T03:30:00", "BV": 1.02172375}, {"O": 0.00093917, "H": 0.00094099, "L": 0.00093565, "C": 0.00093581, "V": 818.06861471, "T": "2017-12-09T03:35:00", "BV": 0.76842016}, {"O": 0.00093581, "H": 0.00094194, "L": 0.00093463, "C": 0.00093955, "V": 1683.09963695, "T": "2017-12-09T03:40:00", "BV": 1.57787412}, {"O": 0.00093955, "H": 0.00094, "L": 0.00093955, "C": 0.00093965, "V": 334.30925445, "T": "2017-12-09T03:45:00", "BV": 0.31419368}, {"O": 0.00093975, "H": 0.00093975, "L": 0.0009395, "C": 0.00093955, "V": 262.55380308, "T": "2017-12-09T03:50:00", "BV": 0.24669874}, {"O": 0.00093955, "H": 0.00094832, "L": 0.00093464, "C": 0.00094832, "V": 839.53058998, "T": "2017-12-09T03:55:00", "BV": 0.78897212}, {"O": 0.00094792, "H": 0.00094792, "L": 0.00093509, "C": 0.0009427, "V": 1007.4506362, "T": "2017-12-09T04:00:00", "BV": 0.95162368}, {"O": 0.0009428, "H": 0.000947, "L": 0.00093463, "C": 0.000947, "V": 1730.06571977, "T": "2017-12-09T04:05:00", "BV": 1.62957038}, {"O": 0.00094675, "H": 0.00094675, "L": 0.00093611, "C": 0.00093783, "V": 274.49862801, "T": "2017-12-09T04:10:00", "BV": 0.25914162}, {"O": 0.00093784, "H": 0.00094595, "L": 0.00093587, "C": 0.00094581, "V": 1946.06214187, "T": "2017-12-09T04:15:00", "BV": 1.8320986}, {"O": 0.00094573, "H": 0.00094587, "L": 0.0009384, "C": 0.00094558, "V": 914.77994126, "T": "2017-12-09T04:20:00", "BV": 0.86180339}, {"O": 0.00094558, "H": 0.00094842, "L": 0.00094558, "C": 0.000947, "V": 1006.1533007, "T": "2017-12-09T04:25:00", "BV": 0.95210381}, {"O": 0.00094697, "H": 0.00094697, "L": 0.0009456, "C": 0.0009456, "V": 841.07374625, "T": "2017-12-09T04:30:00", "BV": 0.79554157}, {"O": 0.00094564, "H": 0.00094993, "L": 0.00094558, "C": 0.00094558, "V": 1369.37644151, "T": "2017-12-09T04:35:00", "BV": 1.29642015}, {"O": 0.00094705, "H": 0.00094705, "L": 0.00094558, "C": 0.0009456, "V": 481.69637178, "T": "2017-12-09T04:40:00", "BV": 0.4555219}, {"O": 0.00094506, "H": 0.00094506, "L": 0.0009385, "C": 0.000944, "V": 276.72289173, "T": "2017-12-09T04:45:00", "BV": 0.26048148}, {"O": 0.00094158, "H": 0.00094299, "L": 0.00093632, "C": 0.00093843, "V": 935.44328397, "T": "2017-12-09T04:50:00", "BV": 0.87778863}, {"O": 0.00093843, "H": 0.00094986, "L": 0.00093804, "C": 0.00094986, "V": 2236.12041991, "T": "2017-12-09T04:55:00", "BV": 2.11310334}, {"O": 0.00094993, "H": 0.00096288, "L": 0.00094993, "C": 0.00096288, "V": 2031.88704937, "T": "2017-12-09T05:00:00", "BV": 1.94832535}, {"O": 0.00096319, "H": 0.00098, "L": 0.00096319, "C": 0.00097017, "V": 1886.51882077, "T": "2017-12-09T05:05:00", "BV": 1.83092376}, {"O": 0.00097016, "H": 0.00098, "L": 0.00095048, "C": 0.00097983, "V": 1099.59319801, "T": "2017-12-09T05:10:00", "BV": 1.06869797}, {"O": 0.00097983, "H": 0.00097999, "L": 0.00097675, "C": 0.00097675, "V": 1073.79541549, "T": "2017-12-09T05:15:00", "BV": 1.05210994}, {"O": 0.00097663, "H": 0.00097663, "L": 0.00096375, "C": 0.00096418, "V": 972.65848685, "T": "2017-12-09T05:20:00", "BV": 0.93782947}, {"O": 0.0009642, "H": 0.0009648, "L": 0.00096418, "C": 0.00096418, "V": 235.20575882, "T": "2017-12-09T05:25:00", "BV": 0.22679715}, {"O": 0.00096418, "H": 0.00096428, "L": 0.00096418, "C": 0.00096428, "V": 551.53178355, "T": "2017-12-09T05:30:00", "BV": 0.53179467}, {"O": 0.00096428, "H": 0.0009643, "L": 0.00096408, "C": 0.00096418, "V": 1516.30236015, "T": "2017-12-09T05:35:00", "BV": 1.46201836}, {"O": 0.00096428, "H": 0.0009643, "L": 0.00096408, "C": 0.00096418, "V": 1525.61367558, "T": "2017-12-09T05:35:00", "BV": 1.47099613}, {"O": 0.00096418, "H": 0.00096418, "L": 0.00093851, "C": 0.00093968, "V": 3155.27191965, "T": "2017-12-09T05:40:00", "BV": 2.99521082}, {"O": 0.00093992, "H": 0.00095154, "L": 0.00093992, "C": 0.00094436, "V": 892.91383498, "T": "2017-12-09T05:45:00", "BV": 0.84096582}, {"O": 0.0009443, "H": 0.00095, "L": 0.00094003, "C": 0.00094893, "V": 517.48295229, "T": "2017-12-09T05:50:00", "BV": 0.48933468}, {"O": 0.000945, "H": 0.000945, "L": 0.00093587, "C": 0.00094405, "V": 2405.09995282, "T": "2017-12-09T05:55:00", "BV": 2.26507901}, {"O": 0.00093622, "H": 0.00094991, "L": 0.00093619, "C": 0.00093722, "V": 1022.608273, "T": "2017-12-09T06:00:00", "BV": 0.96340479}, {"O": 0.00093817, "H": 0.00094996, "L": 0.00093817, "C": 0.00094972, "V": 913.28249481, "T": "2017-12-09T06:05:00", "BV": 0.86531016}, {"O": 0.00094972, "H": 0.00094998, "L": 0.00093936, "C": 0.00094998, "V": 707.30357931, "T": "2017-12-09T06:10:00", "BV": 0.67040149}, {"O": 0.00093945, "H": 0.0009537, "L": 0.00093945, "C": 0.00094106, "V": 763.64153285, "T": "2017-12-09T06:15:00", "BV": 0.7215693}, {"O": 0.00094134, "H": 0.0009533, "L": 0.00094134, "C": 0.00095308, "V": 746.65344708, "T": "2017-12-09T06:20:00", "BV": 0.71006509}, {"O": 0.00095308, "H": 0.0009533, "L": 0.00093559, "C": 0.00093587, "V": 8139.8711316, "T": "2017-12-09T06:25:00", "BV": 7.66506014}, {"O": 0.0009359, "H": 0.00095315, "L": 0.00093559, "C": 0.00094374, "V": 1831.15629707, "T": "2017-12-09T06:30:00", "BV": 1.72777047}, {"O": 0.00095199, "H": 0.00097373, "L": 0.00093752, "C": 0.0009515, "V": 612.38311647, "T": "2017-12-09T06:35:00", "BV": 0.58500468}, {"O": 0.00095168, "H": 0.00095177, "L": 0.00093152, "C": 0.0009515, "V": 1307.83485525, "T": "2017-12-09T06:40:00", "BV": 1.22493218}, {"O": 0.0009515, "H": 0.000962, "L": 0.0009515, "C": 0.00095179, "V": 350.73633724, "T": "2017-12-09T06:45:00", "BV": 0.33380705}, {"O": 0.00095179, "H": 0.00096196, "L": 0.00095179, "C": 0.00095792, "V": 475.89483235, "T": "2017-12-09T06:50:00", "BV": 0.45508425}, {"O": 0.00095179, "H": 0.00095726, "L": 0.00095174, "C": 0.00095174, "V": 1530.20730555, "T": "2017-12-09T06:55:00", "BV": 1.46438194}, {"O": 0.00095179, "H": 0.00095183, "L": 0.00092396, "C": 0.00093007, "V": 7181.73570142, "T": "2017-12-09T07:00:00", "BV": 6.69011414}, {"O": 0.00093, "H": 0.00093007, "L": 0.000928, "C": 0.00092904, "V": 513.75681796, "T": "2017-12-09T07:05:00", "BV": 0.47708837}, {"O": 0.00093007, "H": 0.00093007, "L": 0.00092, "C": 0.000927, "V": 1798.76311623, "T": "2017-12-09T07:10:00", "BV": 1.66854197}, {"O": 0.000927, "H": 0.00093007, "L": 0.00092, "C": 0.00092904, "V": 306.76139144, "T": "2017-12-09T07:15:00", "BV": 0.28410703}, {"O": 0.00092902, "H": 0.00092904, "L": 0.00092002, "C": 0.00092904, "V": 373.43599641, "T": "2017-12-09T07:20:00", "BV": 0.3437318}, {"O": 0.00092903, "H": 0.00093148, "L": 0.000915, "C": 0.00091771, "V": 2598.71291217, "T": "2017-12-09T07:25:00", "BV": 2.39827659}, {"O": 0.00092121, "H": 0.00094, "L": 0.00091775, "C": 0.00094, "V": 4287.32573629, "T": "2017-12-09T07:30:00", "BV": 3.97936427}, {"O": 0.00093148, "H": 0.00093928, "L": 0.00091513, "C": 0.00091525, "V": 9716.37385518, "T": "2017-12-09T07:35:00", "BV": 8.96627908}, {"O": 0.00091771, "H": 0.00093031, "L": 0.00091513, "C": 0.00091553, "V": 999.68369275, "T": "2017-12-09T07:40:00", "BV": 0.91964632}, {"O": 0.00091553, "H": 0.00092954, "L": 0.00091552, "C": 0.00092861, "V": 2093.57043646, "T": "2017-12-09T07:45:00", "BV": 1.9353075}, {"O": 0.00092861, "H": 0.00093, "L": 0.00091961, "C": 0.00093, "V": 2119.49355267, "T": "2017-12-09T07:50:00", "BV": 1.96047048}, {"O": 0.00093, "H": 0.00093171, "L": 0.0009155, "C": 0.0009155, "V": 2704.06400359, "T": "2017-12-09T07:55:00", "BV": 2.49113867}, {"O": 0.00091559, "H": 0.00093076, "L": 0.00091559, "C": 0.00092453, "V": 15010.38472998, "T": "2017-12-09T08:00:00", "BV": 13.77189778}, {"O": 0.00092405, "H": 0.00092406, "L": 0.00092, "C": 0.00092405, "V": 551.3147511, "T": "2017-12-09T08:05:00", "BV": 0.50781529}, {"O": 0.00092405, "H": 0.00092453, "L": 0.00091077, "C": 0.00092402, "V": 7554.5749805, "T": "2017-12-09T08:10:00", "BV": 6.91575966}, {"O": 0.00092402, "H": 0.00092402, "L": 0.00091086, "C": 0.00091706, "V": 932.59442466, "T": "2017-12-09T08:15:00", "BV": 0.85309098}, {"O": 0.00091706, "H": 0.00092292, "L": 0.00091, "C": 0.00091099, "V": 858.59378774, "T": "2017-12-09T08:20:00", "BV": 0.78527712}, {"O": 0.00091473, "H": 0.0009148, "L": 0.00090999, "C": 0.000914, "V": 1886.03672745, "T": "2017-12-09T08:25:00", "BV": 1.72117963}, {"O": 0.00091444, "H": 0.0009148, "L": 0.00090523, "C": 0.00090524, "V": 2843.68950994, "T": "2017-12-09T08:30:00", "BV": 2.58307039}, {"O": 0.00090524, "H": 0.00090524, "L": 0.00089837, "C": 0.00089837, "V": 2528.66745911, "T": "2017-12-09T08:35:00", "BV": 2.28073687}, {"O": 0.00089711, "H": 0.00089837, "L": 0.00089, "C": 0.00089547, "V": 6247.36075359, "T": "2017-12-09T08:40:00", "BV": 5.59941926}, {"O": 0.00089547, "H": 0.00089547, "L": 0.00088999, "C": 0.000893, "V": 1405.75728766, "T": "2017-12-09T08:45:00", "BV": 1.2519295}, {"O": 0.000893, "H": 0.000893, "L": 0.00088619, "C": 0.00088685, "V": 1357.9942089, "T": "2017-12-09T08:50:00", "BV": 1.20734072}, {"O": 0.00088753, "H": 0.00088753, "L": 0.000875, "C": 0.000875, "V": 3445.7920742, "T": "2017-12-09T08:55:00", "BV": 3.03556951}, {"O": 0.000875, "H": 0.000875, "L": 0.00086, "C": 0.000867, "V": 5803.81976918, "T": "2017-12-09T09:00:00", "BV": 5.03268336}, {"O": 0.000867, "H": 0.00086975, "L": 0.00085001, "C": 0.00085763, "V": 7002.81963395, "T": "2017-12-09T09:05:00", "BV": 6.01865087}, {"O": 0.000859, "H": 0.000875, "L": 0.00085764, "C": 0.00087499, "V": 3647.53902143, "T": "2017-12-09T09:10:00", "BV": 3.15945912}, {"O": 0.00087411, "H": 0.00087499, "L": 0.00085, "C": 0.0008657, "V": 4968.76193953, "T": "2017-12-09T09:15:00", "BV": 4.24258037}, {"O": 0.000865, "H": 0.00087499, "L": 0.0008533, "C": 0.0008655, "V": 1833.29138378, "T": "2017-12-09T09:20:00", "BV": 1.58949764}, {"O": 0.0008655, "H": 0.000875, "L": 0.000864, "C": 0.00086551, "V": 6888.68266174, "T": "2017-12-09T09:25:00", "BV": 6.01167299}, {"O": 0.00086549, "H": 0.0008655, "L": 0.00085854, "C": 0.000865, "V": 1460.59211965, "T": "2017-12-09T09:30:00", "BV": 1.26240691}, {"O": 0.000865, "H": 0.00089, "L": 0.000864, "C": 0.00088999, "V": 2673.78799434, "T": "2017-12-09T09:35:00", "BV": 2.33606335}, {"O": 0.00088999, "H": 0.00089711, "L": 0.00088999, "C": 0.00089024, "V": 6234.09869594, "T": "2017-12-09T09:40:00", "BV": 5.58175828}, {"O": 0.00089711, "H": 0.0009, "L": 0.0008902, "C": 0.0009, "V": 4031.10357866, "T": "2017-12-09T09:45:00", "BV": 3.6202163}, {"O": 0.0009, "H": 0.00092, "L": 0.0009, "C": 0.000902, "V": 6105.61226197, "T": "2017-12-09T09:50:00", "BV": 5.54479975}, {"O": 0.00090781, "H": 0.00090814, "L": 0.00089999, "C": 0.00090765, "V": 8802.86235817, "T": "2017-12-09T09:55:00", "BV": 7.9399131}, {"O": 0.00090764, "H": 0.00090764, "L": 0.0009011, "C": 0.0009011, "V": 957.99562396, "T": "2017-12-09T10:00:00", "BV": 0.86723406}, {"O": 0.00090111, "H": 0.00092766, "L": 0.00090107, "C": 0.00091004, "V": 2351.79637, "T": "2017-12-09T10:05:00", "BV": 2.14160842}, {"O": 0.00091008, "H": 0.00093045, "L": 0.00090883, "C": 0.00092737, "V": 3640.48805266, "T": "2017-12-09T10:10:00", "BV": 3.36281261}, {"O": 0.00092737, "H": 0.00093499, "L": 0.0009102, "C": 0.00092638, "V": 3308.79907914, "T": "2017-12-09T10:15:00", "BV": 3.03415555}, {"O": 0.00092493, "H": 0.00092639, "L": 0.00091216, "C": 0.000913, "V": 1047.28462778, "T": "2017-12-09T10:20:00", "BV": 0.96143517}, {"O": 0.0009131, "H": 0.00092493, "L": 0.0009131, "C": 0.0009177, "V": 2788.12387772, "T": "2017-12-09T10:25:00", "BV": 2.570648}, {"O": 0.00092292, "H": 0.00092493, "L": 0.00091501, "C": 0.0009152, "V": 1536.03971489, "T": "2017-12-09T10:30:00", "BV": 1.41671034}, {"O": 0.0009155, "H": 0.00092493, "L": 0.00091504, "C": 0.000919, "V": 2392.00748057, "T": "2017-12-09T10:35:00", "BV": 2.20537243}, {"O": 0.000919, "H": 0.00092493, "L": 0.00091315, "C": 0.00092491, "V": 3532.56927899, "T": "2017-12-09T10:40:00", "BV": 3.24432783}, {"O": 0.00092491, "H": 0.00093499, "L": 0.00091021, "C": 0.00091021, "V": 2809.32759945, "T": "2017-12-09T10:45:00", "BV": 2.59407072}, {"O": 0.00091021, "H": 0.00091296, "L": 0.00089014, "C": 0.00089014, "V": 1270.62829557, "T": "2017-12-09T10:50:00", "BV": 1.14454685}, {"O": 0.00089016, "H": 0.0009102, "L": 0.00089, "C": 0.0009102, "V": 3711.7968577, "T": "2017-12-09T10:55:00", "BV": 3.32119792}, {"O": 0.0009102, "H": 0.000915, "L": 0.00089262, "C": 0.00089305, "V": 1336.06113143, "T": "2017-12-09T11:00:00", "BV": 1.21109908}, {"O": 0.00089312, "H": 0.00089914, "L": 0.00089312, "C": 0.00089373, "V": 1634.20083929, "T": "2017-12-09T11:05:00", "BV": 1.46059255}, {"O": 0.00089373, "H": 0.00089387, "L": 0.00089, "C": 0.00089, "V": 1283.63152133, "T": "2017-12-09T11:10:00", "BV": 1.14414894}, {"O": 0.00089, "H": 0.00089001, "L": 0.00087729, "C": 0.00088548, "V": 6405.57311446, "T": "2017-12-09T11:15:00", "BV": 5.65385931}, {"O": 0.00088201, "H": 0.00088566, "L": 0.00087014, "C": 0.0008765, "V": 6023.97855534, "T": "2017-12-09T11:20:00", "BV": 5.29004797}, {"O": 0.0008765, "H": 0.00088377, "L": 0.00087511, "C": 0.00087511, "V": 3743.33137698, "T": "2017-12-09T11:25:00", "BV": 3.286207}, {"O": 0.00087511, "H": 0.00088002, "L": 0.00087511, "C": 0.00087511, "V": 884.44928429, "T": "2017-12-09T11:30:00", "BV": 0.77471607}, {"O": 0.00087512, "H": 0.00087711, "L": 0.00087511, "C": 0.00087711, "V": 2976.62883341, "T": "2017-12-09T11:35:00", "BV": 2.60923533}, {"O": 0.00087711, "H": 0.00090939, "L": 0.00087686, "C": 0.0009, "V": 1621.61368033, "T": "2017-12-09T11:40:00", "BV": 1.43701645}, {"O": 0.00088999, "H": 0.00091, "L": 0.00088999, "C": 0.00089614, "V": 2226.31461661, "T": "2017-12-09T11:45:00", "BV": 2.00595761}, {"O": 0.00089644, "H": 0.00090008, "L": 0.0008899, "C": 0.0008899, "V": 1475.22333341, "T": "2017-12-09T11:50:00", "BV": 1.32008947}, {"O": 0.0008899, "H": 0.000908, "L": 0.00088921, "C": 0.000908, "V": 959.7602281, "T": "2017-12-09T11:55:00", "BV": 0.86012719}, {"O": 0.00090794, "H": 0.00090794, "L": 0.00088109, "C": 0.00088884, "V": 2507.92131291, "T": "2017-12-09T12:00:00", "BV": 2.22573981}, {"O": 0.00088882, "H": 0.00089171, "L": 0.00087813, "C": 0.00089142, "V": 1496.15257853, "T": "2017-12-09T12:05:00", "BV": 1.32235822}, {"O": 0.00089133, "H": 0.00089134, "L": 0.00088102, "C": 0.0008812, "V": 638.24661236, "T": "2017-12-09T12:10:00", "BV": 0.56642287}, {"O": 0.00088122, "H": 0.000892, "L": 0.00087511, "C": 0.00087511, "V": 6028.01576758, "T": "2017-12-09T12:15:00", "BV": 5.32018264}, {"O": 0.00087719, "H": 0.00087719, "L": 0.00086825, "C": 0.00087675, "V": 903.27405526, "T": "2017-12-09T12:20:00", "BV": 0.78919972}, {"O": 0.00087665, "H": 0.00087718, "L": 0.00086873, "C": 0.00087645, "V": 2288.30236894, "T": "2017-12-09T12:25:00", "BV": 2.00258033}, {"O": 0.00087645, "H": 0.00087649, "L": 0.000865, "C": 0.00086853, "V": 1346.03982964, "T": "2017-12-09T12:30:00", "BV": 1.17167057}, {"O": 0.0008679, "H": 0.00087645, "L": 0.00086154, "C": 0.00087645, "V": 1719.13948586, "T": "2017-12-09T12:35:00", "BV": 1.49134448}, {"O": 0.00087645, "H": 0.00087727, "L": 0.000869, "C": 0.0008691, "V": 1275.70450016, "T": "2017-12-09T12:40:00", "BV": 1.11743209}, {"O": 0.00086915, "H": 0.0008771, "L": 0.00086182, "C": 0.00086852, "V": 999.32131245, "T": "2017-12-09T12:45:00", "BV": 0.86980591}, {"O": 0.00086852, "H": 0.00086852, "L": 0.00085, "C": 0.00085, "V": 5018.61766491, "T": "2017-12-09T12:50:00", "BV": 4.28789888}, {"O": 0.00085001, "H": 0.000867, "L": 0.00085, "C": 0.00086157, "V": 2096.40009087, "T": "2017-12-09T12:55:00", "BV": 1.78635549}, {"O": 0.00086157, "H": 0.000867, "L": 0.00085319, "C": 0.0008532, "V": 1785.16705609, "T": "2017-12-09T13:00:00", "BV": 1.53081631}, {"O": 0.0008532, "H": 0.0008578, "L": 0.00084918, "C": 0.00084918, "V": 5123.71210558, "T": "2017-12-09T13:05:00", "BV": 4.35969288}, {"O": 0.00084924, "H": 0.00086052, "L": 0.00084918, "C": 0.0008501, "V": 7287.76849026, "T": "2017-12-09T13:10:00", "BV": 6.20628139}, {"O": 0.0008568, "H": 0.00085681, "L": 0.00083767, "C": 0.00083767, "V": 7924.33846571, "T": "2017-12-09T13:15:00", "BV": 6.70371468}, {"O": 0.00083767, "H": 0.00083767, "L": 0.00082549, "C": 0.00082549, "V": 2255.24533873, "T": "2017-12-09T13:20:00", "BV": 1.87359319}, {"O": 0.0008255, "H": 0.00082987, "L": 0.0008203, "C": 0.0008203, "V": 7902.32621582, "T": "2017-12-09T13:25:00", "BV": 6.50558465}, {"O": 0.0008203, "H": 0.000825, "L": 0.000806, "C": 0.000815, "V": 6238.00129179, "T": "2017-12-09T13:30:00", "BV": 5.08366841}, {"O": 0.0008145, "H": 0.00084084, "L": 0.00080761, "C": 0.00082953, "V": 6224.61608719, "T": "2017-12-09T13:35:00", "BV": 5.10262195}, {"O": 0.0008361, "H": 0.0008361, "L": 0.00080974, "C": 0.00081395, "V": 4333.10999353, "T": "2017-12-09T13:40:00", "BV": 3.53514225}, {"O": 0.00081412, "H": 0.00081412, "L": 0.00081, "C": 0.00081147, "V": 3597.94780809, "T": "2017-12-09T13:45:00", "BV": 2.91793818}, {"O": 0.00081347, "H": 0.00081347, "L": 0.00080602, "C": 0.00080609, "V": 5728.09612147, "T": "2017-12-09T13:50:00", "BV": 4.6260575}, {"O": 0.00080791, "H": 0.00081081, "L": 0.00080501, "C": 0.00080505, "V": 2757.37777633, "T": "2017-12-09T13:55:00", "BV": 2.22628982}, {"O": 0.00080539, "H": 0.00080542, "L": 0.00077365, "C": 0.00079526, "V": 9456.15573713, "T": "2017-12-09T14:00:00", "BV": 7.53180157}, {"O": 0.00079526, "H": 0.0007997, "L": 0.000775, "C": 0.00079052, "V": 9292.152963, "T": "2017-12-09T14:05:00", "BV": 7.25766904}, {"O": 0.000785, "H": 0.00080197, "L": 0.000785, "C": 0.0008, "V": 6615.71793159, "T": "2017-12-09T14:10:00", "BV": 5.25614735}, {"O": 0.00080197, "H": 0.0008231, "L": 0.0008, "C": 0.00082309, "V": 5542.20430775, "T": "2017-12-09T14:15:00", "BV": 4.47825666}, {"O": 0.00081345, "H": 0.0008253, "L": 0.000808, "C": 0.0008253, "V": 11226.07123953, "T": "2017-12-09T14:20:00", "BV": 9.17377209}, {"O": 0.0008231, "H": 0.00082536, "L": 0.00082, "C": 0.00082, "V": 6129.00943305, "T": "2017-12-09T14:25:00", "BV": 5.04832267}, {"O": 0.00082, "H": 0.00082493, "L": 0.00081951, "C": 0.00081952, "V": 2093.07473173, "T": "2017-12-09T14:30:00", "BV": 1.71901956}, {"O": 0.00081951, "H": 0.00081952, "L": 0.00080502, "C": 0.00080502, "V": 6077.86802019, "T": "2017-12-09T14:35:00", "BV": 4.92006136}, {"O": 0.00080502, "H": 0.00080502, "L": 0.00078229, "C": 0.000783, "V": 4087.45661425, "T": "2017-12-09T14:40:00", "BV": 3.23847945}, {"O": 0.000783, "H": 0.0007959, "L": 0.00078242, "C": 0.00079055, "V": 5008.35905773, "T": "2017-12-09T14:45:00", "BV": 3.95649683}, {"O": 0.00079055, "H": 0.00080482, "L": 0.00079037, "C": 0.00080392, "V": 3556.71696121, "T": "2017-12-09T14:50:00", "BV": 2.83160597}, {"O": 0.00080392, "H": 0.00081598, "L": 0.00080392, "C": 0.00081503, "V": 5463.9877581, "T": "2017-12-09T14:55:00", "BV": 4.41317003}, {"O": 0.00081272, "H": 0.00081492, "L": 0.00080755, "C": 0.00080757, "V": 1825.38274251, "T": "2017-12-09T15:00:00", "BV": 1.48028039}, {"O": 0.00080757, "H": 0.00081272, "L": 0.00080755, "C": 0.00080755, "V": 3359.29164489, "T": "2017-12-09T15:05:00", "BV": 2.7164866}, {"O": 0.00080755, "H": 0.00080997, "L": 0.000804, "C": 0.00080991, "V": 3320.27416649, "T": "2017-12-09T15:10:00", "BV": 2.68127503}, {"O": 0.00080991, "H": 0.000815, "L": 0.000808, "C": 0.00081474, "V": 1665.37025102, "T": "2017-12-09T15:15:00", "BV": 1.35451238}, {"O": 0.00081324, "H": 0.0008145, "L": 0.0008081, "C": 0.00081299, "V": 3663.03019291, "T": "2017-12-09T15:20:00", "BV": 2.97611581}, {"O": 0.000813, "H": 0.00081314, "L": 0.000804, "C": 0.00081281, "V": 2878.21704513, "T": "2017-12-09T15:25:00", "BV": 2.32921249}, {"O": 0.00081281, "H": 0.00081281, "L": 0.00078955, "C": 0.00078955, "V": 5891.31077298, "T": "2017-12-09T15:30:00", "BV": 4.73911157}, {"O": 0.00079784, "H": 0.00081215, "L": 0.00078957, "C": 0.00081212, "V": 4310.64869909, "T": "2017-12-09T15:35:00", "BV": 3.46073344}, {"O": 0.00080793, "H": 0.00081749, "L": 0.00080793, "C": 0.000808, "V": 788.73675933, "T": "2017-12-09T15:40:00", "BV": 0.63859297}, {"O": 0.00081, "H": 0.00081489, "L": 0.00080807, "C": 0.00081489, "V": 1932.91493601, "T": "2017-12-09T15:45:00", "BV": 1.56528015}, {"O": 0.00081489, "H": 0.00082473, "L": 0.00081368, "C": 0.00082378, "V": 3628.57188238, "T": "2017-12-09T15:50:00", "BV": 2.96737145}, {"O": 0.00082378, "H": 0.000827, "L": 0.00082378, "C": 0.000827, "V": 4744.01423716, "T": "2017-12-09T15:55:00", "BV": 3.91601118}, {"O": 0.000827, "H": 0.000831, "L": 0.0008261, "C": 0.000831, "V": 6397.82658208, "T": "2017-12-09T16:00:00", "BV": 5.29805495}, {"O": 0.0008307, "H": 0.00083299, "L": 0.0008261, "C": 0.0008273, "V": 5435.17261613, "T": "2017-12-09T16:05:00", "BV": 4.51033815}, {"O": 0.0008273, "H": 0.00084086, "L": 0.00082613, "C": 0.000835, "V": 3989.50266846, "T": "2017-12-09T16:10:00", "BV": 3.32225715}, {"O": 0.00084086, "H": 0.00084432, "L": 0.000838, "C": 0.00084429, "V": 6316.42169636, "T": "2017-12-09T16:15:00", "BV": 5.3152859}, {"O": 0.00084429, "H": 0.0008522, "L": 0.000844, "C": 0.00085121, "V": 9546.89429539, "T": "2017-12-09T16:20:00", "BV": 8.12168768}, {"O": 0.00085121, "H": 0.00085121, "L": 0.0008274, "C": 0.000835, "V": 4924.75939946, "T": "2017-12-09T16:25:00", "BV": 4.11660639}, {"O": 0.00083527, "H": 0.00083527, "L": 0.00082826, "C": 0.000832, "V": 5577.69158174, "T": "2017-12-09T16:30:00", "BV": 4.65687096}, {"O": 0.000832, "H": 0.000832, "L": 0.0008149, "C": 0.0008149, "V": 3431.98110913, "T": "2017-12-09T16:35:00", "BV": 2.8188082}, {"O": 0.000814, "H": 0.00081484, "L": 0.00080808, "C": 0.0008095, "V": 3558.20204545, "T": "2017-12-09T16:40:00", "BV": 2.87857104}, {"O": 0.0008095, "H": 0.000816, "L": 0.00080823, "C": 0.00081545, "V": 1442.91516881, "T": "2017-12-09T16:45:00", "BV": 1.17036846}, {"O": 0.00081015, "H": 0.00081545, "L": 0.00081009, "C": 0.0008146, "V": 5334.86612366, "T": "2017-12-09T16:50:00", "BV": 4.33383197}, {"O": 0.0008146, "H": 0.00081545, "L": 0.00081001, "C": 0.00081545, "V": 2303.40010231, "T": "2017-12-09T16:55:00", "BV": 1.87210895}, {"O": 0.00081571, "H": 0.00083528, "L": 0.00081571, "C": 0.00083, "V": 2677.25342198, "T": "2017-12-09T17:00:00", "BV": 2.20514765}, {"O": 0.00083, "H": 0.00083, "L": 0.00082009, "C": 0.00082875, "V": 1757.44570357, "T": "2017-12-09T17:05:00", "BV": 1.45441966}, {"O": 0.00082875, "H": 0.00085151, "L": 0.00082875, "C": 0.00083942, "V": 3132.76329259, "T": "2017-12-09T17:10:00", "BV": 2.63116792}, {"O": 0.00083942, "H": 0.00085, "L": 0.000838, "C": 0.000844, "V": 4662.64567386, "T": "2017-12-09T17:15:00", "BV": 3.92153243}, {"O": 0.00084499, "H": 0.00084499, "L": 0.00082501, "C": 0.00082872, "V": 2823.49004232, "T": "2017-12-09T17:20:00", "BV": 2.34529745}, {"O": 0.00082872, "H": 0.00083955, "L": 0.000828, "C": 0.00083338, "V": 2525.40675887, "T": "2017-12-09T17:25:00", "BV": 2.110507}, {"O": 0.00083338, "H": 0.00084341, "L": 0.00083338, "C": 0.00083967, "V": 2036.38041413, "T": "2017-12-09T17:30:00", "BV": 1.70840992}, {"O": 0.00083858, "H": 0.00083967, "L": 0.00083338, "C": 0.00083338, "V": 2364.88687076, "T": "2017-12-09T17:35:00", "BV": 1.9816569}, {"O": 0.00083338, "H": 0.0008338, "L": 0.000825, "C": 0.0008295, "V": 8550.29963555, "T": "2017-12-09T17:40:00", "BV": 7.06720417}, {"O": 0.00082582, "H": 0.00083929, "L": 0.00082578, "C": 0.0008372, "V": 1532.54979273, "T": "2017-12-09T17:45:00", "BV": 1.27575819}, {"O": 0.000837, "H": 0.000837, "L": 0.00082541, "C": 0.00082541, "V": 2604.07894123, "T": "2017-12-09T17:50:00", "BV": 2.15047244}, {"O": 0.00082541, "H": 0.00082541, "L": 0.000808, "C": 0.000808, "V": 4721.71640893, "T": "2017-12-09T17:55:00", "BV": 3.841378}, {"O": 0.00080808, "H": 0.00081452, "L": 0.000792, "C": 0.00079284, "V": 2567.41822914, "T": "2017-12-09T18:00:00", "BV": 2.06016887}, {"O": 0.00079284, "H": 0.00080962, "L": 0.00079125, "C": 0.00080873, "V": 6378.59724933, "T": "2017-12-09T18:05:00", "BV": 5.0737609}, {"O": 0.00080873, "H": 0.00080965, "L": 0.00080009, "C": 0.00080964, "V": 1484.94742377, "T": "2017-12-09T18:10:00", "BV": 1.19755857}, {"O": 0.00080964, "H": 0.00080965, "L": 0.0008015, "C": 0.00080159, "V": 2679.99952589, "T": "2017-12-09T18:15:00", "BV": 2.16404484}, {"O": 0.0008064, "H": 0.00081369, "L": 0.00080171, "C": 0.00081369, "V": 1399.70238799, "T": "2017-12-09T18:20:00", "BV": 1.13222657}, {"O": 0.00081373, "H": 0.00082493, "L": 0.00081, "C": 0.0008185, "V": 1075.53953877, "T": "2017-12-09T18:25:00", "BV": 0.88262144}, {"O": 0.0008249, "H": 0.000825, "L": 0.0008185, "C": 0.0008185, "V": 1387.05556048, "T": "2017-12-09T18:30:00", "BV": 1.14159293}, {"O": 0.0008185, "H": 0.0008185, "L": 0.00080159, "C": 0.000806, "V": 711.49521941, "T": "2017-12-09T18:35:00", "BV": 0.57492377}, {"O": 0.00080162, "H": 0.0008198, "L": 0.00079901, "C": 0.0008198, "V": 1999.07304311, "T": "2017-12-09T18:40:00", "BV": 1.61515516}, {"O": 0.00081757, "H": 0.00082, "L": 0.00081, "C": 0.00082, "V": 1949.68454986, "T": "2017-12-09T18:45:00", "BV": 1.59691605}, {"O": 0.000814, "H": 0.00082, "L": 0.000811, "C": 0.00081999, "V": 4340.29768738, "T": "2017-12-09T18:50:00", "BV": 3.55887852}, {"O": 0.00081311, "H": 0.00081999, "L": 0.00081311, "C": 0.000818, "V": 255.79854374, "T": "2017-12-09T18:55:00", "BV": 0.20894551}, {"O": 0.000815, "H": 0.000818, "L": 0.00080967, "C": 0.00081501, "V": 1395.51025659, "T": "2017-12-09T19:00:00", "BV": 1.1395134}, {"O": 0.0008177, "H": 0.000818, "L": 0.00081311, "C": 0.00081701, "V": 736.91888791, "T": "2017-12-09T19:05:00", "BV": 0.60253269}, {"O": 0.0008177, "H": 0.0008177, "L": 0.00081415, "C": 0.000817, "V": 1611.89846171, "T": "2017-12-09T19:10:00", "BV": 1.31695225}, {"O": 0.00081702, "H": 0.0008177, "L": 0.00081601, "C": 0.00081769, "V": 1397.24158611, "T": "2017-12-09T19:15:00", "BV": 1.1420659}, {"O": 0.00081769, "H": 0.00081769, "L": 0.0008003, "C": 0.000815, "V": 1001.09530596, "T": "2017-12-09T19:20:00", "BV": 0.81111135}, {"O": 0.00080152, "H": 0.00081398, "L": 0.000801, "C": 0.00080192, "V": 1117.61908468, "T": "2017-12-09T19:25:00", "BV": 0.89645915}, {"O": 0.00080192, "H": 0.000808, "L": 0.00080156, "C": 0.00080599, "V": 671.84348539, "T": "2017-12-09T19:30:00", "BV": 0.53895621}, {"O": 0.00080599, "H": 0.00080599, "L": 0.00080157, "C": 0.00080157, "V": 437.40241211, "T": "2017-12-09T19:35:00", "BV": 0.35123118}, {"O": 0.00080157, "H": 0.00080157, "L": 0.00079, "C": 0.00079255, "V": 2684.56021646, "T": "2017-12-09T19:40:00", "BV": 2.14172468}, {"O": 0.00079255, "H": 0.0008095, "L": 0.000785, "C": 0.0008095, "V": 1902.55043095, "T": "2017-12-09T19:45:00", "BV": 1.50849852}, {"O": 0.00080955, "H": 0.00081292, "L": 0.0008095, "C": 0.00081292, "V": 94.69863728, "T": "2017-12-09T19:50:00", "BV": 0.07684277}, {"O": 0.0008125, "H": 0.00081292, "L": 0.0008095, "C": 0.0008095, "V": 174.21233968, "T": "2017-12-09T19:55:00", "BV": 0.14148186}, {"O": 0.000806, "H": 0.0008095, "L": 0.00079106, "C": 0.00079113, "V": 563.56045178, "T": "2017-12-09T20:00:00", "BV": 0.44828028}, {"O": 0.00079113, "H": 0.000809, "L": 0.00079029, "C": 0.0008048, "V": 238.74861442, "T": "2017-12-09T20:05:00", "BV": 0.19018608}, {"O": 0.0008048, "H": 0.00080637, "L": 0.0008, "C": 0.0008001, "V": 328.96788958, "T": "2017-12-09T20:10:00", "BV": 0.26346643}, {"O": 0.0008001, "H": 0.0008009, "L": 0.0008001, "C": 0.00080021, "V": 265.42259045, "T": "2017-12-09T20:15:00", "BV": 0.21245943}, {"O": 0.00080021, "H": 0.000812, "L": 0.00080021, "C": 0.000812, "V": 2087.81034656, "T": "2017-12-09T20:20:00", "BV": 1.67957737}, {"O": 0.00081227, "H": 0.000818, "L": 0.00081227, "C": 0.000815, "V": 1220.98909768, "T": "2017-12-09T20:25:00", "BV": 0.99500117}, {"O": 0.00081797, "H": 0.00081799, "L": 0.000815, "C": 0.00081799, "V": 595.93401828, "T": "2017-12-09T20:30:00", "BV": 0.48726256}, {"O": 0.000817, "H": 0.00081799, "L": 0.00080536, "C": 0.0008054, "V": 615.89989661, "T": "2017-12-09T20:35:00", "BV": 0.50208371}, {"O": 0.0008054, "H": 0.00081197, "L": 0.0008054, "C": 0.00081192, "V": 317.99505203, "T": "2017-12-09T20:40:00", "BV": 0.25768871}, {"O": 0.00081192, "H": 0.00081196, "L": 0.000809, "C": 0.000809, "V": 839.01777408, "T": "2017-12-09T20:45:00", "BV": 0.68118198}, {"O": 0.00081194, "H": 0.00081194, "L": 0.00080932, "C": 0.0008095, "V": 304.60906788, "T": "2017-12-09T20:50:00", "BV": 0.24665314}, {"O": 0.0008097, "H": 0.00081063, "L": 0.00080951, "C": 0.00081063, "V": 325.46896917, "T": "2017-12-09T20:55:00", "BV": 0.26364122}, {"O": 0.00081063, "H": 0.00081799, "L": 0.00081, "C": 0.00081799, "V": 1065.91064801, "T": "2017-12-09T21:00:00", "BV": 0.86545825}, {"O": 0.000813, "H": 0.00081799, "L": 0.000812, "C": 0.0008178, "V": 289.86850442, "T": "2017-12-09T21:05:00", "BV": 0.2365052}, {"O": 0.0008178, "H": 0.00081799, "L": 0.00081196, "C": 0.00081799, "V": 742.10937519, "T": "2017-12-09T21:10:00", "BV": 0.60427085}, {"O": 0.00081775, "H": 0.000818, "L": 0.00081196, "C": 0.00081196, "V": 534.56326489, "T": "2017-12-09T21:15:00", "BV": 0.43660231}, {"O": 0.00081301, "H": 0.00081795, "L": 0.00081196, "C": 0.00081301, "V": 528.12381765, "T": "2017-12-09T21:20:00", "BV": 0.43096453}, {"O": 0.00081794, "H": 0.00081795, "L": 0.00081785, "C": 0.00081795, "V": 348.91779928, "T": "2017-12-09T21:25:00", "BV": 0.28539432}, {"O": 0.00081795, "H": 0.000818, "L": 0.00081794, "C": 0.00081799, "V": 254.9989477, "T": "2017-12-09T21:30:00", "BV": 0.20857645}, {"O": 0.00081799, "H": 0.000818, "L": 0.00081799, "C": 0.00081799, "V": 658.096629, "T": "2017-12-09T21:35:00", "BV": 0.53832023}, {"O": 0.00081799, "H": 0.00081799, "L": 0.00081794, "C": 0.00081794, "V": 728.64216343, "T": "2017-12-09T21:40:00", "BV": 0.59602069}, {"O": 0.00081799, "H": 0.000818, "L": 0.00081794, "C": 0.00081799, "V": 793.46499393, "T": "2017-12-09T21:45:00", "BV": 0.64904402}, {"O": 0.00081799, "H": 0.000818, "L": 0.00081794, "C": 0.00081799, "V": 1551.32570669, "T": "2017-12-09T21:50:00", "BV": 1.26897116}, {"O": 0.000818, "H": 0.000818, "L": 0.000813, "C": 0.000813, "V": 758.51524996, "T": "2017-12-09T21:55:00", "BV": 0.62029638}, {"O": 0.000813, "H": 0.00081794, "L": 0.000813, "C": 0.00081679, "V": 771.74780747, "T": "2017-12-09T22:00:00", "BV": 0.63079709}, {"O": 0.00081679, "H": 0.000818, "L": 0.00081679, "C": 0.000818, "V": 3323.5743923, "T": "2017-12-09T22:05:00", "BV": 2.71851537}, {"O": 0.000818, "H": 0.000818, "L": 0.00081799, "C": 0.000818, "V": 4586.36512643, "T": "2017-12-09T22:10:00", "BV": 3.75164591}, {"O": 0.000818, "H": 0.000818, "L": 0.00081799, "C": 0.000818, "V": 2270.1696875, "T": "2017-12-09T22:15:00", "BV": 1.85699845}, {"O": 0.000818, "H": 0.00082669, "L": 0.00081799, "C": 0.0008181, "V": 2567.87942891, "T": "2017-12-09T22:20:00", "BV": 2.10437396}, {"O": 0.0008181, "H": 0.00082539, "L": 0.000818, "C": 0.00082539, "V": 4273.54172642, "T": "2017-12-09T22:25:00", "BV": 3.50138046}, {"O": 0.00082003, "H": 0.0008395, "L": 0.00082003, "C": 0.0008395, "V": 2500.15972886, "T": "2017-12-09T22:30:00", "BV": 2.07693587}, {"O": 0.00083949, "H": 0.00084, "L": 0.00083203, "C": 0.00084, "V": 4559.01410912, "T": "2017-12-09T22:35:00", "BV": 3.82785109}, {"O": 0.00083959, "H": 0.00084, "L": 0.00083953, "C": 0.00084, "V": 8976.99407482, "T": "2017-12-09T22:40:00", "BV": 7.54004792}, {"O": 0.00084, "H": 0.0008499, "L": 0.00084, "C": 0.0008499, "V": 15452.09318571, "T": "2017-12-09T22:45:00", "BV": 13.08730755}, {"O": 0.0008499, "H": 0.0008499, "L": 0.0008478, "C": 0.0008499, "V": 4556.35209876, "T": "2017-12-09T22:50:00", "BV": 3.8714875}, {"O": 0.0008499, "H": 0.0008499, "L": 0.0008395, "C": 0.0008395, "V": 2650.69670493, "T": "2017-12-09T22:55:00", "BV": 2.24690787}, {"O": 0.00084, "H": 0.00084986, "L": 0.0008395, "C": 0.00084986, "V": 4388.28380136, "T": "2017-12-09T23:00:00", "BV": 3.72013096}, {"O": 0.0008478, "H": 0.00085, "L": 0.00084774, "C": 0.00085, "V": 14463.26235728, "T": "2017-12-09T23:05:00", "BV": 12.29224436}, {"O": 0.00085, "H": 0.0008605, "L": 0.00085, "C": 0.00086, "V": 6164.88813106, "T": "2017-12-09T23:10:00", "BV": 5.28248379}, {"O": 0.00086, "H": 0.00088, "L": 0.00086, "C": 0.000879, "V": 5184.95959554, "T": "2017-12-09T23:15:00", "BV": 4.50968023}, {"O": 0.00087999, "H": 0.00088107, "L": 0.00087904, "C": 0.00088, "V": 6021.8507031, "T": "2017-12-09T23:20:00", "BV": 5.30270533}, {"O": 0.00088, "H": 0.00088122, "L": 0.000832, "C": 0.000866, "V": 5650.82086142, "T": "2017-12-09T23:25:00", "BV": 4.87167576}, {"O": 0.00084988, "H": 0.00088603, "L": 0.00084988, "C": 0.00087999, "V": 4504.45307841, "T": "2017-12-09T23:30:00", "BV": 3.95812378}, {"O": 0.00087999, "H": 0.00088485, "L": 0.00086375, "C": 0.00088454, "V": 2078.54107591, "T": "2017-12-09T23:35:00", "BV": 1.82493304}, {"O": 0.00088454, "H": 0.0008861, "L": 0.000867, "C": 0.000867, "V": 1802.47902489, "T": "2017-12-09T23:40:00", "BV": 1.59559491}, {"O": 0.00086702, "H": 0.00088, "L": 0.00086702, "C": 0.00088, "V": 986.71668952, "T": "2017-12-09T23:45:00", "BV": 0.86623478}, {"O": 0.00087919, "H": 0.00088959, "L": 0.00087919, "C": 0.00088959, "V": 1739.53953799, "T": "2017-12-09T23:50:00", "BV": 1.53861224}, {"O": 0.00088959, "H": 0.00088984, "L": 0.00088011, "C": 0.00088011, "V": 923.3538679, "T": "2017-12-09T23:55:00", "BV": 0.81754888}, {"O": 0.0008802, "H": 0.00088034, "L": 0.00088, "C": 0.00088034, "V": 1274.09200346, "T": "2017-12-10T00:00:00", "BV": 1.12153705}, {"O": 0.00088034, "H": 0.000891, "L": 0.00088033, "C": 0.00089001, "V": 4539.17686689, "T": "2017-12-10T00:05:00", "BV": 4.02943626}, {"O": 0.00089001, "H": 0.00090019, "L": 0.00089001, "C": 0.00090019, "V": 2854.5780237, "T": "2017-12-10T00:10:00", "BV": 2.56272125}, {"O": 0.00090003, "H": 0.00090302, "L": 0.00089999, "C": 0.00090302, "V": 3663.73050828, "T": "2017-12-10T00:15:00", "BV": 3.29742063}, {"O": 0.00090302, "H": 0.00093195, "L": 0.00090302, "C": 0.00093195, "V": 4974.07784048, "T": "2017-12-10T00:20:00", "BV": 4.55758833}, {"O": 0.00093236, "H": 0.00094224, "L": 0.00091502, "C": 0.00091502, "V": 15665.26945386, "T": "2017-12-10T00:25:00", "BV": 14.66260634}, {"O": 0.00091502, "H": 0.00092948, "L": 0.0009075, "C": 0.00092947, "V": 6503.3992166, "T": "2017-12-10T00:30:00", "BV": 5.95460251}, {"O": 0.00093, "H": 0.00094492, "L": 0.0009295, "C": 0.00094476, "V": 3612.88631545, "T": "2017-12-10T00:35:00", "BV": 3.39300123}, {"O": 0.00094473, "H": 0.00095601, "L": 0.00094201, "C": 0.00095601, "V": 12789.83056099, "T": "2017-12-10T00:40:00", "BV": 12.13719684}, {"O": 0.00095601, "H": 0.00099, "L": 0.00095601, "C": 0.00098708, "V": 20684.36171823, "T": "2017-12-10T00:45:00", "BV": 20.25816624}, {"O": 0.00098708, "H": 0.0009978, "L": 0.00091809, "C": 0.00096003, "V": 19303.24418924, "T": "2017-12-10T00:50:00", "BV": 18.68880828}, {"O": 0.000964, "H": 0.00099365, "L": 0.0009405, "C": 0.00096363, "V": 13538.74813143, "T": "2017-12-10T00:55:00", "BV": 13.18226507}, {"O": 0.00096363, "H": 0.00096401, "L": 0.00093059, "C": 0.00096, "V": 6119.25233405, "T": "2017-12-10T01:00:00", "BV": 5.76298116}, {"O": 0.00096, "H": 0.00096519, "L": 0.00093212, "C": 0.00093492, "V": 6612.10205916, "T": "2017-12-10T01:05:00", "BV": 6.26836748}, {"O": 0.00093492, "H": 0.000935, "L": 0.00088846, "C": 0.00091051, "V": 10820.31865324, "T": "2017-12-10T01:10:00", "BV": 9.88497311}, {"O": 0.00091066, "H": 0.000925, "L": 0.00091013, "C": 0.00091978, "V": 1556.25079551, "T": "2017-12-10T01:15:00", "BV": 1.42120923}, {"O": 0.00091978, "H": 0.000949, "L": 0.00091124, "C": 0.00092553, "V": 2240.91086642, "T": "2017-12-10T01:20:00", "BV": 2.07327178}, {"O": 0.00092791, "H": 0.00095, "L": 0.00092582, "C": 0.00094998, "V": 1055.40455419, "T": "2017-12-10T01:25:00", "BV": 1.00098431}, {"O": 0.00094998, "H": 0.00096999, "L": 0.00094998, "C": 0.00096999, "V": 2273.40508859, "T": "2017-12-10T01:30:00", "BV": 2.18472704}, {"O": 0.00097, "H": 0.0009842, "L": 0.0009624, "C": 0.00097981, "V": 4711.90304741, "T": "2017-12-10T01:35:00", "BV": 4.59322184}, {"O": 0.00097703, "H": 0.00098986, "L": 0.000977, "C": 0.000981, "V": 3378.26018997, "T": "2017-12-10T01:40:00", "BV": 3.31198085}, {"O": 0.000981, "H": 0.00098261, "L": 0.00094854, "C": 0.00094901, "V": 5074.66495818, "T": "2017-12-10T01:45:00", "BV": 4.90964955}, {"O": 0.00094901, "H": 0.00095999, "L": 0.00094854, "C": 0.000955, "V": 4927.4173744, "T": "2017-12-10T01:50:00", "BV": 4.68939191}, {"O": 0.000953, "H": 0.00095601, "L": 0.00091119, "C": 0.00091119, "V": 3420.53044951, "T": "2017-12-10T01:55:00", "BV": 3.22478403}, {"O": 0.00091119, "H": 0.00091161, "L": 0.0009, "C": 0.00090397, "V": 3613.15245112, "T": "2017-12-10T02:00:00", "BV": 3.26520904}, {"O": 0.000904, "H": 0.0009295, "L": 0.00090274, "C": 0.00092692, "V": 1395.11800743, "T": "2017-12-10T02:05:00", "BV": 1.27748138}, {"O": 0.00092691, "H": 0.000927, "L": 0.00091117, "C": 0.00091117, "V": 2344.18769656, "T": "2017-12-10T02:10:00", "BV": 2.15502044}, {"O": 0.00091117, "H": 0.00091496, "L": 0.000898, "C": 0.000898, "V": 7744.56525181, "T": "2017-12-10T02:15:00", "BV": 7.0022221}, {"O": 0.000898, "H": 0.00089891, "L": 0.00086783, "C": 0.00089509, "V": 6394.91525116, "T": "2017-12-10T02:20:00", "BV": 5.70619959}, {"O": 0.0008746, "H": 0.00088776, "L": 0.00086738, "C": 0.00086788, "V": 2096.60775274, "T": "2017-12-10T02:25:00", "BV": 1.82807302}, {"O": 0.00086791, "H": 0.000895, "L": 0.00086788, "C": 0.000895, "V": 2915.17430787, "T": "2017-12-10T02:30:00", "BV": 2.57282173}, {"O": 0.00089509, "H": 0.00090946, "L": 0.00089509, "C": 0.0009013, "V": 1744.63871293, "T": "2017-12-10T02:35:00", "BV": 1.57590178}, {"O": 0.0009013, "H": 0.0009013, "L": 0.0009, "C": 0.0009, "V": 618.29144461, "T": "2017-12-10T02:40:00", "BV": 0.55661953}, {"O": 0.0009, "H": 0.00099888, "L": 0.0009, "C": 0.000924, "V": 12445.11232961, "T": "2017-12-10T02:45:00", "BV": 11.88396818}, {"O": 0.000924, "H": 0.00092571, "L": 0.000924, "C": 0.00092517, "V": 927.0564128, "T": "2017-12-10T02:50:00", "BV": 0.8570787}, {"O": 0.00092517, "H": 0.00094695, "L": 0.00092517, "C": 0.00094688, "V": 1895.47061323, "T": "2017-12-10T02:55:00", "BV": 1.77938958}, {"O": 0.00094698, "H": 0.00096299, "L": 0.00094688, "C": 0.00094688, "V": 2456.85685036, "T": "2017-12-10T03:00:00", "BV": 2.33366791}, {"O": 0.00094688, "H": 0.00095013, "L": 0.0009017, "C": 0.00090263, "V": 1799.62677433, "T": "2017-12-10T03:05:00", "BV": 1.64811085}, {"O": 0.0009017, "H": 0.00091353, "L": 0.0009017, "C": 0.00090184, "V": 4105.53491431, "T": "2017-12-10T03:10:00", "BV": 3.72244116}, {"O": 0.00091336, "H": 0.00091353, "L": 0.00090183, "C": 0.00091352, "V": 639.35164289, "T": "2017-12-10T03:15:00", "BV": 0.58320076}, {"O": 0.00091197, "H": 0.00091352, "L": 0.000895, "C": 0.00089593, "V": 2227.49602302, "T": "2017-12-10T03:20:00", "BV": 2.01475769}, {"O": 0.000898, "H": 0.000898, "L": 0.00086906, "C": 0.00087002, "V": 797.09794172, "T": "2017-12-10T03:25:00", "BV": 0.69911624}, {"O": 0.00087002, "H": 0.00088081, "L": 0.00086695, "C": 0.00088081, "V": 1904.88615556, "T": "2017-12-10T03:30:00", "BV": 1.65520079}, {"O": 0.00088081, "H": 0.00088081, "L": 0.00086754, "C": 0.00087056, "V": 685.6650454, "T": "2017-12-10T03:35:00", "BV": 0.59743741}, {"O": 0.0008705, "H": 0.00087074, "L": 0.00085, "C": 0.0008534, "V": 5023.38668564, "T": "2017-12-10T03:40:00", "BV": 4.29837607}, {"O": 0.00085003, "H": 0.00086118, "L": 0.00085003, "C": 0.000859, "V": 1885.08089636, "T": "2017-12-10T03:45:00", "BV": 1.61998318}, {"O": 0.00085016, "H": 0.00086118, "L": 0.00085015, "C": 0.00086118, "V": 1298.89993194, "T": "2017-12-10T03:50:00", "BV": 1.10889314}, {"O": 0.00086118, "H": 0.0008684, "L": 0.00085016, "C": 0.00085016, "V": 1686.62516081, "T": "2017-12-10T03:55:00", "BV": 1.4353895}, {"O": 0.00085016, "H": 0.00085017, "L": 0.00084482, "C": 0.00084951, "V": 1247.35721565, "T": "2017-12-10T04:00:00", "BV": 1.05943897}, {"O": 0.00084951, "H": 0.00085, "L": 0.00084482, "C": 0.0008499, "V": 1418.99686758, "T": "2017-12-10T04:05:00", "BV": 1.20546884}, {"O": 0.00084984, "H": 0.0008607, "L": 0.00084482, "C": 0.0008607, "V": 1480.54904884, "T": "2017-12-10T04:10:00", "BV": 1.263924}, {"O": 0.0008607, "H": 0.00087989, "L": 0.00086032, "C": 0.00087893, "V": 1564.0619017, "T": "2017-12-10T04:15:00", "BV": 1.35973506}, {"O": 0.00087885, "H": 0.00087992, "L": 0.00086194, "C": 0.000877, "V": 435.80592664, "T": "2017-12-10T04:20:00", "BV": 0.38073824}, {"O": 0.000877, "H": 0.00087984, "L": 0.00086675, "C": 0.00086689, "V": 750.3484495, "T": "2017-12-10T04:25:00", "BV": 0.65921244}, {"O": 0.0008669, "H": 0.00087983, "L": 0.0008669, "C": 0.00087857, "V": 624.88139517, "T": "2017-12-10T04:30:00", "BV": 0.54609363}, {"O": 0.00087855, "H": 0.00088451, "L": 0.00087855, "C": 0.00088451, "V": 1218.40265022, "T": "2017-12-10T04:35:00", "BV": 1.07197697}, {"O": 0.00088687, "H": 0.000945, "L": 0.000885, "C": 0.000935, "V": 2924.70541719, "T": "2017-12-10T04:40:00", "BV": 2.68066006}, {"O": 0.000935, "H": 0.000935, "L": 0.00086704, "C": 0.00086851, "V": 3043.08087653, "T": "2017-12-10T04:45:00", "BV": 2.69786402}, {"O": 0.00086729, "H": 0.00088891, "L": 0.00086729, "C": 0.00087091, "V": 4163.82892863, "T": "2017-12-10T04:50:00", "BV": 3.63771317}, {"O": 0.00086845, "H": 0.00088025, "L": 0.00086704, "C": 0.0008672, "V": 901.83189741, "T": "2017-12-10T04:55:00", "BV": 0.78294516}, {"O": 0.0008672, "H": 0.0008674, "L": 0.00085, "C": 0.00086468, "V": 2914.94257066, "T": "2017-12-10T05:00:00", "BV": 2.50832619}, {"O": 0.00086467, "H": 0.00086478, "L": 0.000848, "C": 0.00085243, "V": 1009.30232742, "T": "2017-12-10T05:05:00", "BV": 0.86084446}, {"O": 0.00085243, "H": 0.0008647, "L": 0.00084803, "C": 0.00086434, "V": 1978.06915112, "T": "2017-12-10T05:10:00", "BV": 1.69765228}, {"O": 0.00086461, "H": 0.00086488, "L": 0.00083, "C": 0.00083003, "V": 8662.55021095, "T": "2017-12-10T05:15:00", "BV": 7.3211918}, {"O": 0.00084295, "H": 0.0008472, "L": 0.00083036, "C": 0.000842, "V": 2176.38086845, "T": "2017-12-10T05:20:00", "BV": 1.82920748}, {"O": 0.00083754, "H": 0.000855, "L": 0.00083754, "C": 0.00084592, "V": 581.57573882, "T": "2017-12-10T05:25:00", "BV": 0.49286347}, {"O": 0.00084591, "H": 0.0008589, "L": 0.00083141, "C": 0.0008316, "V": 2003.36327482, "T": "2017-12-10T05:30:00", "BV": 1.67912628}, {"O": 0.00083851, "H": 0.00085719, "L": 0.00083449, "C": 0.00085, "V": 2804.39672187, "T": "2017-12-10T05:35:00", "BV": 2.34518893}, {"O": 0.00085001, "H": 0.00086495, "L": 0.00085001, "C": 0.00086495, "V": 1349.56202691, "T": "2017-12-10T05:40:00", "BV": 1.16528047}, {"O": 0.00086496, "H": 0.00086496, "L": 0.00085212, "C": 0.00085892, "V": 963.17833815, "T": "2017-12-10T05:45:00", "BV": 0.82440238}, {"O": 0.00085218, "H": 0.00085885, "L": 0.00084605, "C": 0.00085007, "V": 1103.20384141, "T": "2017-12-10T05:50:00", "BV": 0.93900967}, {"O": 0.00085007, "H": 0.00085007, "L": 0.00083569, "C": 0.00083575, "V": 850.23489206, "T": "2017-12-10T05:55:00", "BV": 0.71880203}, {"O": 0.00083973, "H": 0.00085007, "L": 0.00083576, "C": 0.00085006, "V": 1416.91608014, "T": "2017-12-10T06:00:00", "BV": 1.20407128}, {"O": 0.00085, "H": 0.00085, "L": 0.00083589, "C": 0.00084488, "V": 1349.43875556, "T": "2017-12-10T06:05:00", "BV": 1.13505253}, {"O": 0.0008448, "H": 0.00087331, "L": 0.00083665, "C": 0.00086741, "V": 3559.92716093, "T": "2017-12-10T06:10:00", "BV": 3.04287779}, {"O": 0.00086741, "H": 0.00086979, "L": 0.00086741, "C": 0.00086934, "V": 1529.58596116, "T": "2017-12-10T06:15:00", "BV": 1.32947715}, {"O": 0.00086935, "H": 0.00086979, "L": 0.00085911, "C": 0.00085911, "V": 448.70030107, "T": "2017-12-10T06:20:00", "BV": 0.38991892}, {"O": 0.00085908, "H": 0.00086935, "L": 0.00085004, "C": 0.00085915, "V": 647.40064413, "T": "2017-12-10T06:25:00", "BV": 0.55568031}, {"O": 0.0008693, "H": 0.00087551, "L": 0.00086203, "C": 0.00087551, "V": 839.43959148, "T": "2017-12-10T06:30:00", "BV": 0.73001056}, {"O": 0.00087393, "H": 0.00087551, "L": 0.00086101, "C": 0.000871, "V": 762.03268911, "T": "2017-12-10T06:35:00", "BV": 0.66499617}, {"O": 0.000871, "H": 0.00089888, "L": 0.000871, "C": 0.00089288, "V": 2802.27000205, "T": "2017-12-10T06:40:00", "BV": 2.48899178}, {"O": 0.00089288, "H": 0.00089587, "L": 0.00088011, "C": 0.00088998, "V": 1223.60848969, "T": "2017-12-10T06:45:00", "BV": 1.08644336}, {"O": 0.00088998, "H": 0.00088998, "L": 0.00088012, "C": 0.00088012, "V": 1192.38044204, "T": "2017-12-10T06:50:00", "BV": 1.05472972}, {"O": 0.00088992, "H": 0.00088998, "L": 0.00088018, "C": 0.00088506, "V": 777.22089366, "T": "2017-12-10T06:55:00", "BV": 0.6894063}, {"O": 0.00088506, "H": 0.00088792, "L": 0.00088045, "C": 0.00088046, "V": 1979.18738721, "T": "2017-12-10T07:00:00", "BV": 1.75162531}, {"O": 0.00088046, "H": 0.00088046, "L": 0.00086999, "C": 0.00086999, "V": 1552.40936178, "T": "2017-12-10T07:05:00", "BV": 1.36351733}, {"O": 0.00086999, "H": 0.00086999, "L": 0.0008547, "C": 0.00086011, "V": 995.45475115, "T": "2017-12-10T07:10:00", "BV": 0.85438168}, {"O": 0.00085467, "H": 0.00086899, "L": 0.00085291, "C": 0.00086696, "V": 2269.35578313, "T": "2017-12-10T07:15:00", "BV": 1.94355911}, {"O": 0.00085547, "H": 0.00086677, "L": 0.000855, "C": 0.00085503, "V": 2916.25438674, "T": "2017-12-10T07:20:00", "BV": 2.49869277}, {"O": 0.00086536, "H": 0.00086696, "L": 0.00085514, "C": 0.00086584, "V": 956.69126972, "T": "2017-12-10T07:25:00", "BV": 0.82881704}, {"O": 0.0008667, "H": 0.0008667, "L": 0.00085758, "C": 0.00085817, "V": 562.00350279, "T": "2017-12-10T07:30:00", "BV": 0.48631508}, {"O": 0.00085817, "H": 0.0008658, "L": 0.00085758, "C": 0.0008658, "V": 257.36793475, "T": "2017-12-10T07:35:00", "BV": 0.22106422}, {"O": 0.00086582, "H": 0.00088537, "L": 0.00086582, "C": 0.0008715, "V": 520.02868876, "T": "2017-12-10T07:40:00", "BV": 0.45701308}, {"O": 0.00087158, "H": 0.00088742, "L": 0.00087158, "C": 0.00088546, "V": 1557.72913205, "T": "2017-12-10T07:45:00", "BV": 1.37720664}, {"O": 0.00088546, "H": 0.00088739, "L": 0.00088346, "C": 0.00088739, "V": 914.6767472, "T": "2017-12-10T07:50:00", "BV": 0.81079404}, {"O": 0.00088739, "H": 0.00088998, "L": 0.0008861, "C": 0.00088998, "V": 1569.2954708, "T": "2017-12-10T07:55:00", "BV": 1.39406515}, {"O": 0.0008945, "H": 0.0009, "L": 0.00088998, "C": 0.00089999, "V": 1081.17315436, "T": "2017-12-10T08:00:00", "BV": 0.96956157}, {"O": 0.0009, "H": 0.0009, "L": 0.0008945, "C": 0.00089777, "V": 1962.46112515, "T": "2017-12-10T08:05:00", "BV": 1.76186985}, {"O": 0.00089777, "H": 0.00089777, "L": 0.00087507, "C": 0.00087507, "V": 1536.46516029, "T": "2017-12-10T08:10:00", "BV": 1.36950697}, {"O": 0.00087517, "H": 0.00087937, "L": 0.00087515, "C": 0.00087937, "V": 237.36404902, "T": "2017-12-10T08:15:00", "BV": 0.2077672}, {"O": 0.00088998, "H": 0.00089997, "L": 0.00088296, "C": 0.00088445, "V": 646.46181165, "T": "2017-12-10T08:20:00", "BV": 0.57416521}, {"O": 0.00088385, "H": 0.00088385, "L": 0.0008745, "C": 0.0008745, "V": 525.55619681, "T": "2017-12-10T08:25:00", "BV": 0.46090835}, {"O": 0.0008745, "H": 0.00087576, "L": 0.00086696, "C": 0.000875, "V": 836.36615698, "T": "2017-12-10T08:30:00", "BV": 0.73011409}, {"O": 0.000875, "H": 0.000875, "L": 0.00085534, "C": 0.00085534, "V": 1542.16143527, "T": "2017-12-10T08:35:00", "BV": 1.33597328}, {"O": 0.00086086, "H": 0.000875, "L": 0.00085536, "C": 0.00086011, "V": 636.18097161, "T": "2017-12-10T08:40:00", "BV": 0.54771297}, {"O": 0.00086018, "H": 0.00087299, "L": 0.00086017, "C": 0.00087036, "V": 239.08925707, "T": "2017-12-10T08:45:00", "BV": 0.20694363}, {"O": 0.00086917, "H": 0.00086917, "L": 0.000855, "C": 0.00085535, "V": 2069.44922041, "T": "2017-12-10T08:50:00", "BV": 1.7730251}, {"O": 0.000855, "H": 0.00085535, "L": 0.00085162, "C": 0.00085162, "V": 1996.55231412, "T": "2017-12-10T08:55:00", "BV": 1.70496197}, {"O": 0.00085269, "H": 0.00086791, "L": 0.00085162, "C": 0.00086791, "V": 924.41768422, "T": "2017-12-10T09:00:00", "BV": 0.79125135}, {"O": 0.00086917, "H": 0.00086999, "L": 0.000857, "C": 0.000863, "V": 495.37064762, "T": "2017-12-10T09:05:00", "BV": 0.42915385}, {"O": 0.00086301, "H": 0.00086602, "L": 0.00085525, "C": 0.00086579, "V": 359.70712177, "T": "2017-12-10T09:10:00", "BV": 0.31037705}, {"O": 0.00086579, "H": 0.00086579, "L": 0.00085588, "C": 0.00085588, "V": 464.0196607, "T": "2017-12-10T09:15:00", "BV": 0.39830678}, {"O": 0.00085994, "H": 0.00086, "L": 0.00085588, "C": 0.00085588, "V": 712.36900472, "T": "2017-12-10T09:20:00", "BV": 0.61148538}, {"O": 0.00085588, "H": 0.00086913, "L": 0.00085588, "C": 0.00085706, "V": 370.61165811, "T": "2017-12-10T09:25:00", "BV": 0.31761502}, {"O": 0.00085731, "H": 0.00086993, "L": 0.00085588, "C": 0.00086, "V": 589.81362904, "T": "2017-12-10T09:30:00", "BV": 0.5091363}, {"O": 0.00086, "H": 0.00086897, "L": 0.00085618, "C": 0.00086, "V": 332.48974293, "T": "2017-12-10T09:35:00", "BV": 0.28586899}, {"O": 0.00085955, "H": 0.00086, "L": 0.00085557, "C": 0.00086, "V": 1119.41578725, "T": "2017-12-10T09:40:00", "BV": 0.95959154}, {"O": 0.00086, "H": 0.00086897, "L": 0.00086, "C": 0.00086777, "V": 845.19903385, "T": "2017-12-10T09:45:00", "BV": 0.72952178}, {"O": 0.00086776, "H": 0.00086776, "L": 0.000861, "C": 0.00086389, "V": 224.85178896, "T": "2017-12-10T09:50:00", "BV": 0.19448216}, {"O": 0.00086235, "H": 0.00086235, "L": 0.00086101, "C": 0.00086104, "V": 515.66341428, "T": "2017-12-10T09:55:00", "BV": 0.44405953}, {"O": 0.00086104, "H": 0.00086232, "L": 0.00086101, "C": 0.00086101, "V": 652.64777961, "T": "2017-12-10T10:00:00", "BV": 0.56196914}, {"O": 0.00086101, "H": 0.00086767, "L": 0.00086101, "C": 0.0008616, "V": 704.61408916, "T": "2017-12-10T10:05:00", "BV": 0.60802624}, {"O": 0.00086103, "H": 0.00086103, "L": 0.00085168, "C": 0.00085168, "V": 1349.63833461, "T": "2017-12-10T10:10:00", "BV": 1.16166971}, {"O": 0.00085171, "H": 0.00085603, "L": 0.00085162, "C": 0.00085603, "V": 227.53970479, "T": "2017-12-10T10:15:00", "BV": 0.19444888}, {"O": 0.00085603, "H": 0.00085603, "L": 0.00085165, "C": 0.000855, "V": 1043.19303539, "T": "2017-12-10T10:20:00", "BV": 0.89087}, {"O": 0.00085201, "H": 0.000855, "L": 0.00085053, "C": 0.00085053, "V": 1144.66783343, "T": "2017-12-10T10:25:00", "BV": 0.97447575}, {"O": 0.00085053, "H": 0.00086099, "L": 0.00085053, "C": 0.00085627, "V": 872.93126934, "T": "2017-12-10T10:30:00", "BV": 0.74508756}, {"O": 0.00085627, "H": 0.00085627, "L": 0.00085052, "C": 0.00085101, "V": 2254.24682636, "T": "2017-12-10T10:35:00", "BV": 1.9183867}, {"O": 0.00085101, "H": 0.00085627, "L": 0.000851, "C": 0.000851, "V": 1013.46113897, "T": "2017-12-10T10:40:00", "BV": 0.86257144}, {"O": 0.000851, "H": 0.00085792, "L": 0.00085052, "C": 0.00085052, "V": 2682.64592482, "T": "2017-12-10T10:45:00", "BV": 2.28193702}, {"O": 0.00085052, "H": 0.00085778, "L": 0.00085052, "C": 0.00085062, "V": 103.78611051, "T": "2017-12-10T10:50:00", "BV": 0.08888272}, {"O": 0.00085062, "H": 0.00085767, "L": 0.00085053, "C": 0.00085053, "V": 814.59618487, "T": "2017-12-10T10:55:00", "BV": 0.69523168}, {"O": 0.00085053, "H": 0.00085061, "L": 0.00085052, "C": 0.00085058, "V": 4006.06388975, "T": "2017-12-10T11:00:00", "BV": 3.40738294}, {"O": 0.00085053, "H": 0.00085058, "L": 0.00085052, "C": 0.00085058, "V": 4575.56024354, "T": "2017-12-10T11:05:00", "BV": 3.89161719}, {"O": 0.00085053, "H": 0.00085462, "L": 0.00085052, "C": 0.00085052, "V": 1995.23722512, "T": "2017-12-10T11:10:00", "BV": 1.69713444}, {"O": 0.00085052, "H": 0.00085052, "L": 0.0008345, "C": 0.00084714, "V": 1803.24522651, "T": "2017-12-10T11:15:00", "BV": 1.52688626}, {"O": 0.00084705, "H": 0.00084705, "L": 0.00084518, "C": 0.00084588, "V": 158.5453659, "T": "2017-12-10T11:20:00", "BV": 0.13409863}, {"O": 0.00084588, "H": 0.00084653, "L": 0.00084434, "C": 0.00084434, "V": 740.79810122, "T": "2017-12-10T11:25:00", "BV": 0.62618081}, {"O": 0.00084642, "H": 0.00084661, "L": 0.00084434, "C": 0.00084661, "V": 115.12221484, "T": "2017-12-10T11:30:00", "BV": 0.09736758}, {"O": 0.00084661, "H": 0.00086, "L": 0.00084661, "C": 0.00085954, "V": 1772.70044963, "T": "2017-12-10T11:35:00", "BV": 1.51573628}, {"O": 0.00085953, "H": 0.00087, "L": 0.00085953, "C": 0.0008596, "V": 1295.94618153, "T": "2017-12-10T11:40:00", "BV": 1.11943002}, {"O": 0.00085961, "H": 0.00087829, "L": 0.00085961, "C": 0.00087416, "V": 1213.89393461, "T": "2017-12-10T11:45:00", "BV": 1.05787033}, {"O": 0.00087826, "H": 0.00087826, "L": 0.00086938, "C": 0.00086938, "V": 2525.39471302, "T": "2017-12-10T11:50:00", "BV": 2.20693772}, {"O": 0.00086938, "H": 0.00086938, "L": 0.00086337, "C": 0.00086337, "V": 531.7056112, "T": "2017-12-10T11:55:00", "BV": 0.4621465}, {"O": 0.00086338, "H": 0.00086338, "L": 0.00085962, "C": 0.000862, "V": 502.56896569, "T": "2017-12-10T12:00:00", "BV": 0.43383901}, {"O": 0.000862, "H": 0.00086337, "L": 0.00085953, "C": 0.00086337, "V": 349.92318336, "T": "2017-12-10T12:05:00", "BV": 0.301743}, {"O": 0.00086337, "H": 0.000869, "L": 0.00086337, "C": 0.000869, "V": 55.64530357, "T": "2017-12-10T12:10:00", "BV": 0.04821275}, {"O": 0.000869, "H": 0.00087, "L": 0.00086616, "C": 0.00086901, "V": 277.71292064, "T": "2017-12-10T12:15:00", "BV": 0.24137548}, {"O": 0.00087001, "H": 0.000873, "L": 0.00087001, "C": 0.000873, "V": 1202.73387832, "T": "2017-12-10T12:20:00", "BV": 1.04816275}, {"O": 0.000873, "H": 0.00087395, "L": 0.000873, "C": 0.0008731, "V": 297.08671415, "T": "2017-12-10T12:25:00", "BV": 0.25938772}, {"O": 0.0008739, "H": 0.00087829, "L": 0.0008739, "C": 0.00087829, "V": 184.11315163, "T": "2017-12-10T12:30:00", "BV": 0.16159859}, {"O": 0.00087829, "H": 0.00089, "L": 0.00087412, "C": 0.00089, "V": 2483.11487389, "T": "2017-12-10T12:35:00", "BV": 2.18707411}, {"O": 0.00089, "H": 0.000911, "L": 0.00089, "C": 0.00091098, "V": 3957.85877971, "T": "2017-12-10T12:40:00", "BV": 3.56161441}, {"O": 0.00091098, "H": 0.00091999, "L": 0.00091098, "C": 0.00091601, "V": 5794.38205826, "T": "2017-12-10T12:45:00", "BV": 5.29706829}, {"O": 0.00091895, "H": 0.00091999, "L": 0.00088973, "C": 0.00088973, "V": 2399.36874145, "T": "2017-12-10T12:50:00", "BV": 2.16563593}, {"O": 0.00088261, "H": 0.00088984, "L": 0.00087984, "C": 0.00088984, "V": 1700.44706872, "T": "2017-12-10T12:55:00", "BV": 1.49850949}, {"O": 0.00088983, "H": 0.00092894, "L": 0.00088983, "C": 0.000922, "V": 3605.26694627, "T": "2017-12-10T13:00:00", "BV": 3.30389148}, {"O": 0.000925, "H": 0.000925, "L": 0.0008987, "C": 0.000906, "V": 2860.57247872, "T": "2017-12-10T13:05:00", "BV": 2.6126735}, {"O": 0.0009, "H": 0.000908, "L": 0.00089328, "C": 0.00089756, "V": 1959.65076523, "T": "2017-12-10T13:10:00", "BV": 1.76343791}, {"O": 0.00090237, "H": 0.00091349, "L": 0.00089757, "C": 0.00091349, "V": 585.33517363, "T": "2017-12-10T13:15:00", "BV": 0.52976628}, {"O": 0.000913, "H": 0.00091354, "L": 0.000905, "C": 0.00091338, "V": 2922.30202318, "T": "2017-12-10T13:20:00", "BV": 2.66655965}, {"O": 0.00091341, "H": 0.000925, "L": 0.00091341, "C": 0.000923, "V": 1734.15422559, "T": "2017-12-10T13:25:00", "BV": 1.59400795}, {"O": 0.00092494, "H": 0.00092894, "L": 0.00091571, "C": 0.00091571, "V": 4181.29070348, "T": "2017-12-10T13:30:00", "BV": 3.86150222}, {"O": 0.00091571, "H": 0.00092, "L": 0.00091297, "C": 0.00091297, "V": 6387.74585777, "T": "2017-12-10T13:35:00", "BV": 5.86667598}, {"O": 0.00091297, "H": 0.00091998, "L": 0.00091297, "C": 0.00091992, "V": 3973.59972575, "T": "2017-12-10T13:40:00", "BV": 3.64177451}, {"O": 0.00091993, "H": 0.00091999, "L": 0.000914, "C": 0.0009143, "V": 3493.40486071, "T": "2017-12-10T13:45:00", "BV": 3.2129937}, {"O": 0.0009143, "H": 0.000919, "L": 0.000914, "C": 0.0009143, "V": 1192.95319033, "T": "2017-12-10T13:50:00", "BV": 1.0912732}, {"O": 0.0009143, "H": 0.0009143, "L": 0.000914, "C": 0.000914, "V": 4363.15815762, "T": "2017-12-10T13:55:00", "BV": 3.9888272}, {"O": 0.00091393, "H": 0.000914, "L": 0.0009086, "C": 0.00091347, "V": 1024.20152359, "T": "2017-12-10T14:00:00", "BV": 0.93466653}, {"O": 0.00091, "H": 0.00091, "L": 0.00090488, "C": 0.00090492, "V": 2463.93347543, "T": "2017-12-10T14:05:00", "BV": 2.23073185}, {"O": 0.00090491, "H": 0.000905, "L": 0.00090488, "C": 0.000905, "V": 2899.42562531, "T": "2017-12-10T14:10:00", "BV": 2.62373218}, {"O": 0.00090493, "H": 0.00090493, "L": 0.00089521, "C": 0.00089989, "V": 3791.89985315, "T": "2017-12-10T14:15:00", "BV": 3.42129421}, {"O": 0.00089521, "H": 0.0009, "L": 0.00087234, "C": 0.00089223, "V": 8833.51489733, "T": "2017-12-10T14:20:00", "BV": 7.83552483}, {"O": 0.00089223, "H": 0.00089223, "L": 0.000853, "C": 0.00087573, "V": 4954.53720385, "T": "2017-12-10T14:25:00", "BV": 4.30811733}, {"O": 0.00087542, "H": 0.00087542, "L": 0.00084731, "C": 0.000853, "V": 4876.93716557, "T": "2017-12-10T14:30:00", "BV": 4.15964919}, {"O": 0.00085265, "H": 0.00085265, "L": 0.00083274, "C": 0.00083754, "V": 1960.83446975, "T": "2017-12-10T14:35:00", "BV": 1.65252232}, {"O": 0.00083746, "H": 0.00085152, "L": 0.000834, "C": 0.00085144, "V": 1822.85463937, "T": "2017-12-10T14:40:00", "BV": 1.52716955}, {"O": 0.00085152, "H": 0.00085303, "L": 0.00083927, "C": 0.000845, "V": 1801.10491882, "T": "2017-12-10T14:45:00", "BV": 1.5293223}, {"O": 0.000845, "H": 0.00085, "L": 0.00084212, "C": 0.0008426, "V": 1069.6643591, "T": "2017-12-10T14:50:00", "BV": 0.90412368}, {"O": 0.00084215, "H": 0.00085303, "L": 0.00083309, "C": 0.00085303, "V": 4722.52207289, "T": "2017-12-10T14:55:00", "BV": 3.97615647}, {"O": 0.00085303, "H": 0.00086099, "L": 0.00083664, "C": 0.00086014, "V": 3233.27931245, "T": "2017-12-10T15:00:00", "BV": 2.73241519}, {"O": 0.00085615, "H": 0.00086, "L": 0.00085615, "C": 0.00085634, "V": 1138.22585913, "T": "2017-12-10T15:05:00", "BV": 0.97829077}, {"O": 0.00085634, "H": 0.00087485, "L": 0.00085634, "C": 0.0008644, "V": 1593.76106029, "T": "2017-12-10T15:10:00", "BV": 1.37282105}, {"O": 0.0008644, "H": 0.00088338, "L": 0.0008644, "C": 0.00087957, "V": 1501.93959207, "T": "2017-12-10T15:15:00", "BV": 1.32018993}, {"O": 0.00088147, "H": 0.0009012, "L": 0.00087957, "C": 0.00090118, "V": 1331.97265777, "T": "2017-12-10T15:20:00", "BV": 1.18814681}, {"O": 0.00090118, "H": 0.00090351, "L": 0.00088801, "C": 0.00088801, "V": 777.29739439, "T": "2017-12-10T15:25:00", "BV": 0.69905781}, {"O": 0.000888, "H": 0.00089031, "L": 0.0008644, "C": 0.00088598, "V": 2531.55967944, "T": "2017-12-10T15:30:00", "BV": 2.23734838}, {"O": 0.00088173, "H": 0.00088599, "L": 0.00087475, "C": 0.00087475, "V": 785.46982727, "T": "2017-12-10T15:35:00", "BV": 0.69097382}, {"O": 0.00087, "H": 0.00087, "L": 0.00085, "C": 0.00086999, "V": 2609.44867937, "T": "2017-12-10T15:40:00", "BV": 2.24023638}, {"O": 0.0008642, "H": 0.0008707, "L": 0.0008608, "C": 0.00086604, "V": 1291.54215666, "T": "2017-12-10T15:45:00", "BV": 1.11454383}, {"O": 0.0008707, "H": 0.00089, "L": 0.00086609, "C": 0.00089, "V": 935.46062527, "T": "2017-12-10T15:50:00", "BV": 0.82354813}, {"O": 0.00089, "H": 0.00089794, "L": 0.00088187, "C": 0.00089371, "V": 647.25293616, "T": "2017-12-10T15:55:00", "BV": 0.57731153}, {"O": 0.00089371, "H": 0.0008999, "L": 0.00089371, "C": 0.00089776, "V": 2071.10122253, "T": "2017-12-10T16:00:00", "BV": 1.85691392}, {"O": 0.00089989, "H": 0.0008999, "L": 0.00089776, "C": 0.000899, "V": 1844.18574702, "T": "2017-12-10T16:05:00", "BV": 1.65638746}, {"O": 0.000899, "H": 0.000901, "L": 0.000898, "C": 0.00089999, "V": 917.91676787, "T": "2017-12-10T16:10:00", "BV": 0.82583648}, {"O": 0.00089999, "H": 0.0009, "L": 0.00088704, "C": 0.00088704, "V": 1666.63150402, "T": "2017-12-10T16:15:00", "BV": 1.49076357}, {"O": 0.0008896, "H": 0.0008896, "L": 0.00087852, "C": 0.00088693, "V": 1191.68062996, "T": "2017-12-10T16:20:00", "BV": 1.05370875}, {"O": 0.00088693, "H": 0.00088698, "L": 0.00088401, "C": 0.00088693, "V": 779.87470367, "T": "2017-12-10T16:25:00", "BV": 0.69167018}, {"O": 0.00088692, "H": 0.00088955, "L": 0.00088401, "C": 0.00088692, "V": 604.1694934, "T": "2017-12-10T16:30:00", "BV": 0.53641331}, {"O": 0.00088955, "H": 0.000901, "L": 0.00088955, "C": 0.00090067, "V": 1588.88745175, "T": "2017-12-10T16:35:00", "BV": 1.42550206}, {"O": 0.00090067, "H": 0.000918, "L": 0.00090067, "C": 0.000918, "V": 2160.40695609, "T": "2017-12-10T16:40:00", "BV": 1.9636144}, {"O": 0.000918, "H": 0.0009185, "L": 0.00091, "C": 0.0009119, "V": 2343.64126416, "T": "2017-12-10T16:45:00", "BV": 2.14473726}, {"O": 0.00091193, "H": 0.000914, "L": 0.00090245, "C": 0.00091, "V": 1299.398187, "T": "2017-12-10T16:50:00", "BV": 1.18367141}, {"O": 0.00091, "H": 0.000914, "L": 0.00090999, "C": 0.00091, "V": 1553.61881427, "T": "2017-12-10T16:55:00", "BV": 1.41417229}, {"O": 0.00091, "H": 0.0009129, "L": 0.000905, "C": 0.000905, "V": 1149.68869719, "T": "2017-12-10T17:00:00", "BV": 1.04411367}, {"O": 0.00091, "H": 0.000914, "L": 0.000905, "C": 0.00091001, "V": 827.03878009, "T": "2017-12-10T17:05:00", "BV": 0.75388144}, {"O": 0.00091001, "H": 0.00091799, "L": 0.00091001, "C": 0.00091799, "V": 1074.05733191, "T": "2017-12-10T17:10:00", "BV": 0.98398158}, {"O": 0.00091799, "H": 0.00091799, "L": 0.00091405, "C": 0.00091712, "V": 820.14867865, "T": "2017-12-10T17:15:00", "BV": 0.75174078}, {"O": 0.00091712, "H": 0.00091799, "L": 0.00091712, "C": 0.00091798, "V": 3843.25865036, "T": "2017-12-10T17:20:00", "BV": 3.5274304}, {"O": 0.00091799, "H": 0.0009185, "L": 0.00090563, "C": 0.000918, "V": 5418.30152074, "T": "2017-12-10T17:25:00", "BV": 4.95526136}, {"O": 0.000918, "H": 0.00091853, "L": 0.00091, "C": 0.00091853, "V": 1036.17248161, "T": "2017-12-10T17:30:00", "BV": 0.95097908}, {"O": 0.00091853, "H": 0.00091999, "L": 0.00091001, "C": 0.00091001, "V": 1557.69242668, "T": "2017-12-10T17:35:00", "BV": 1.42695283}, {"O": 0.00091002, "H": 0.000918, "L": 0.00091001, "C": 0.0009151, "V": 658.82519934, "T": "2017-12-10T17:40:00", "BV": 0.60203389}, {"O": 0.000918, "H": 0.00092388, "L": 0.000918, "C": 0.00092388, "V": 1374.18109825, "T": "2017-12-10T17:45:00", "BV": 1.26434435}, {"O": 0.00092391, "H": 0.000925, "L": 0.00092391, "C": 0.00092412, "V": 1994.41209944, "T": "2017-12-10T17:50:00", "BV": 1.84436664}, {"O": 0.00092412, "H": 0.000925, "L": 0.000924, "C": 0.000924, "V": 2972.27422046, "T": "2017-12-10T17:55:00", "BV": 2.74771636}, {"O": 0.000925, "H": 0.000934, "L": 0.000924, "C": 0.000934, "V": 2081.48930087, "T": "2017-12-10T18:00:00", "BV": 1.92753255}, {"O": 0.000934, "H": 0.00094048, "L": 0.000934, "C": 0.00094048, "V": 2617.43145127, "T": "2017-12-10T18:05:00", "BV": 2.45170263}, {"O": 0.00094, "H": 0.00097416, "L": 0.00094, "C": 0.00097261, "V": 7598.20694528, "T": "2017-12-10T18:10:00", "BV": 7.29929044}, {"O": 0.00097261, "H": 0.00097754, "L": 0.000935, "C": 0.000956, "V": 7324.90015635, "T": "2017-12-10T18:15:00", "BV": 6.98634055}, {"O": 0.00094895, "H": 0.00095577, "L": 0.00094046, "C": 0.00094265, "V": 2281.10329974, "T": "2017-12-10T18:20:00", "BV": 2.1575807}, {"O": 0.00094265, "H": 0.000946, "L": 0.00094265, "C": 0.00094498, "V": 995.55575638, "T": "2017-12-10T18:25:00", "BV": 0.93926692}, {"O": 0.00094498, "H": 0.00094499, "L": 0.00093183, "C": 0.00093183, "V": 2616.68821638, "T": "2017-12-10T18:30:00", "BV": 2.46683826}, {"O": 0.000943, "H": 0.00094301, "L": 0.00091503, "C": 0.00091503, "V": 2212.67777938, "T": "2017-12-10T18:35:00", "BV": 2.03097742}, {"O": 0.00091503, "H": 0.00091503, "L": 0.00090965, "C": 0.00091, "V": 1458.42128693, "T": "2017-12-10T18:40:00", "BV": 1.3309874}, {"O": 0.0009125, "H": 0.00091503, "L": 0.00090965, "C": 0.0009098, "V": 1149.92267133, "T": "2017-12-10T18:45:00", "BV": 1.05014599}, {"O": 0.000915, "H": 0.00091519, "L": 0.00091, "C": 0.00091519, "V": 1088.20304612, "T": "2017-12-10T18:50:00", "BV": 0.99572165}, {"O": 0.0009199, "H": 0.00094257, "L": 0.0009199, "C": 0.00094245, "V": 1531.33238788, "T": "2017-12-10T18:55:00", "BV": 1.42951328}, {"O": 0.00094101, "H": 0.0009524, "L": 0.00094101, "C": 0.0009524, "V": 3326.79184898, "T": "2017-12-10T19:00:00", "BV": 3.15539246}, {"O": 0.0009524, "H": 0.00096999, "L": 0.0009524, "C": 0.00095997, "V": 2963.50562682, "T": "2017-12-10T19:05:00", "BV": 2.84317693}, {"O": 0.00095998, "H": 0.00097653, "L": 0.00095997, "C": 0.00096871, "V": 5296.89169913, "T": "2017-12-10T19:10:00", "BV": 5.12019933}, {"O": 0.000964, "H": 0.00097297, "L": 0.00095825, "C": 0.00097071, "V": 5363.2420972, "T": "2017-12-10T19:15:00", "BV": 5.18232827}, {"O": 0.000971, "H": 0.000973, "L": 0.00095578, "C": 0.00096491, "V": 2144.20844918, "T": "2017-12-10T19:20:00", "BV": 2.07607189}, {"O": 0.000957, "H": 0.00096488, "L": 0.00095189, "C": 0.00095189, "V": 1316.69659324, "T": "2017-12-10T19:25:00", "BV": 1.25969552}, {"O": 0.00095189, "H": 0.00095189, "L": 0.00093994, "C": 0.00093994, "V": 1541.85763236, "T": "2017-12-10T19:30:00", "BV": 1.45928432}, {"O": 0.00093985, "H": 0.00094058, "L": 0.0009389, "C": 0.00094051, "V": 2402.78022687, "T": "2017-12-10T19:35:00", "BV": 2.25748087}, {"O": 0.00094047, "H": 0.00097, "L": 0.00094047, "C": 0.00097, "V": 4618.21297808, "T": "2017-12-10T19:40:00", "BV": 4.4066636}, {"O": 0.00097025, "H": 0.00097653, "L": 0.0009585, "C": 0.00097653, "V": 4506.00534951, "T": "2017-12-10T19:45:00", "BV": 4.37572515}, {"O": 0.00097653, "H": 0.00097674, "L": 0.00096941, "C": 0.00097626, "V": 4133.08145509, "T": "2017-12-10T19:50:00", "BV": 4.02671638}, {"O": 0.00097626, "H": 0.00098797, "L": 0.00097622, "C": 0.00098797, "V": 8212.8621861, "T": "2017-12-10T19:55:00", "BV": 8.05298047}, {"O": 0.00098797, "H": 0.001032, "L": 0.00098797, "C": 0.00101141, "V": 18802.85406695, "T": "2017-12-10T20:00:00", "BV": 18.96112152}, {"O": 0.00101141, "H": 0.00102989, "L": 0.00098197, "C": 0.00100735, "V": 13372.98442745, "T": "2017-12-10T20:05:00", "BV": 13.48630999}, {"O": 0.00102, "H": 0.00102372, "L": 0.0009899, "C": 0.0009899, "V": 4920.53643367, "T": "2017-12-10T20:10:00", "BV": 4.92798319}, {"O": 0.0009899, "H": 0.00103784, "L": 0.00098197, "C": 0.00103784, "V": 9739.83509273, "T": "2017-12-10T20:15:00", "BV": 9.86369411}, {"O": 0.001038, "H": 0.00108, "L": 0.00103395, "C": 0.0010512, "V": 24604.81186897, "T": "2017-12-10T20:20:00", "BV": 26.11320446}, {"O": 0.0010512, "H": 0.0010512, "L": 0.00102349, "C": 0.00103, "V": 7006.15669106, "T": "2017-12-10T20:25:00", "BV": 7.26693442}, {"O": 0.00103065, "H": 0.00104, "L": 0.00101502, "C": 0.0010399, "V": 7158.10499006, "T": "2017-12-10T20:30:00", "BV": 7.35160247}, {"O": 0.0010399, "H": 0.0010399, "L": 0.0010075, "C": 0.0010075, "V": 3673.43275697, "T": "2017-12-10T20:35:00", "BV": 3.77301752}, {"O": 0.0010075, "H": 0.00102987, "L": 0.00100369, "C": 0.00102, "V": 3455.42187523, "T": "2017-12-10T20:40:00", "BV": 3.50909851}, {"O": 0.00101051, "H": 0.00102, "L": 0.00099811, "C": 0.00099814, "V": 3522.98845964, "T": "2017-12-10T20:45:00", "BV": 3.53529929}, {"O": 0.00099811, "H": 0.00099999, "L": 0.00097, "C": 0.00099999, "V": 7267.43824848, "T": "2017-12-10T20:50:00", "BV": 7.14661765}, {"O": 0.00099202, "H": 0.00099526, "L": 0.000973, "C": 0.00098956, "V": 4039.68474482, "T": "2017-12-10T20:55:00", "BV": 3.97920589}, {"O": 0.00098956, "H": 0.00101, "L": 0.00098956, "C": 0.00100997, "V": 8338.74570299, "T": "2017-12-10T21:00:00", "BV": 8.32260437}, {"O": 0.00100797, "H": 0.0010447, "L": 0.00100397, "C": 0.00104026, "V": 6841.70780609, "T": "2017-12-10T21:05:00", "BV": 7.03340464}, {"O": 0.00104467, "H": 0.00106, "L": 0.00103112, "C": 0.001032, "V": 8569.39908765, "T": "2017-12-10T21:10:00", "BV": 8.95906457}, {"O": 0.001032, "H": 0.001034, "L": 0.0010026, "C": 0.0010105, "V": 5277.82841034, "T": "2017-12-10T21:15:00", "BV": 5.36973947}, {"O": 0.0010105, "H": 0.00103145, "L": 0.00101042, "C": 0.00102551, "V": 5136.59399061, "T": "2017-12-10T21:20:00", "BV": 5.24035801}, {"O": 0.001027, "H": 0.00102961, "L": 0.00102261, "C": 0.00102961, "V": 3702.67779704, "T": "2017-12-10T21:25:00", "BV": 3.79441919}, {"O": 0.001024, "H": 0.001028, "L": 0.001005, "C": 0.001005, "V": 2342.50497291, "T": "2017-12-10T21:30:00", "BV": 2.3941336}, {"O": 0.00100452, "H": 0.00100452, "L": 0.00098958, "C": 0.00100427, "V": 4300.16083663, "T": "2017-12-10T21:35:00", "BV": 4.28736142}, {"O": 0.00100427, "H": 0.00101965, "L": 0.00100419, "C": 0.00101844, "V": 1474.83961932, "T": "2017-12-10T21:40:00", "BV": 1.48841104}, {"O": 0.00101844, "H": 0.00101847, "L": 0.0010105, "C": 0.001017, "V": 3504.19958367, "T": "2017-12-10T21:45:00", "BV": 3.56075217}, {"O": 0.001017, "H": 0.001034, "L": 0.001017, "C": 0.001024, "V": 2614.31481737, "T": "2017-12-10T21:50:00", "BV": 2.68233776}, {"O": 0.00102397, "H": 0.00105, "L": 0.00102, "C": 0.00104, "V": 7309.77041173, "T": "2017-12-10T21:55:00", "BV": 7.6016136}, {"O": 0.00104, "H": 0.00105109, "L": 0.00103011, "C": 0.00105001, "V": 4189.54242076, "T": "2017-12-10T22:00:00", "BV": 4.34441089}, {"O": 0.00105001, "H": 0.00105001, "L": 0.001015, "C": 0.00101977, "V": 2589.76129674, "T": "2017-12-10T22:05:00", "BV": 2.65590355}, {"O": 0.00101947, "H": 0.00102989, "L": 0.00101916, "C": 0.00102004, "V": 3290.04045219, "T": "2017-12-10T22:10:00", "BV": 3.35627832}, {"O": 0.00102001, "H": 0.00102004, "L": 0.00095001, "C": 0.00098038, "V": 11545.64906981, "T": "2017-12-10T22:15:00", "BV": 11.56690938}, {"O": 0.00098038, "H": 0.00099876, "L": 0.00095922, "C": 0.00096842, "V": 5393.1068069, "T": "2017-12-10T22:20:00", "BV": 5.28404188}, {"O": 0.00096208, "H": 0.00098496, "L": 0.00096208, "C": 0.0009779, "V": 2793.05983485, "T": "2017-12-10T22:25:00", "BV": 2.72059763}, {"O": 0.00098496, "H": 0.000985, "L": 0.00097326, "C": 0.00097373, "V": 1540.7190812, "T": "2017-12-10T22:30:00", "BV": 1.51259539}, {"O": 0.00097373, "H": 0.0009779, "L": 0.00097247, "C": 0.000975, "V": 1538.9266679, "T": "2017-12-10T22:35:00", "BV": 1.49963427}, {"O": 0.00097787, "H": 0.00098719, "L": 0.000975, "C": 0.00098577, "V": 3450.86819717, "T": "2017-12-10T22:40:00", "BV": 3.39752706}, {"O": 0.00098577, "H": 0.000986, "L": 0.000972, "C": 0.00097925, "V": 1462.76320046, "T": "2017-12-10T22:45:00", "BV": 1.43194548}, {"O": 0.0009849, "H": 0.0009849, "L": 0.00096201, "C": 0.00096362, "V": 2235.66719669, "T": "2017-12-10T22:50:00", "BV": 2.1776955}, {"O": 0.00096362, "H": 0.00096362, "L": 0.00095001, "C": 0.00095197, "V": 2448.00812961, "T": "2017-12-10T22:55:00", "BV": 2.33521373}, {"O": 0.00095062, "H": 0.00095062, "L": 0.00091241, "C": 0.00091588, "V": 10635.60523313, "T": "2017-12-10T23:00:00", "BV": 9.92993662}, {"O": 0.00091866, "H": 0.00091874, "L": 0.00090804, "C": 0.0009152, "V": 4336.25137782, "T": "2017-12-10T23:05:00", "BV": 3.96388962}, {"O": 0.00091584, "H": 0.00094777, "L": 0.00091242, "C": 0.0009475, "V": 3385.19147504, "T": "2017-12-10T23:10:00", "BV": 3.13773427}, {"O": 0.00093604, "H": 0.00095378, "L": 0.00093582, "C": 0.000945, "V": 9660.65005411, "T": "2017-12-10T23:15:00", "BV": 9.13001596}, {"O": 0.00094825, "H": 0.00098719, "L": 0.0009455, "C": 0.0009654, "V": 7183.05055591, "T": "2017-12-10T23:20:00", "BV": 6.95761052}, {"O": 0.00096541, "H": 0.00098827, "L": 0.0009654, "C": 0.00098, "V": 3058.42470898, "T": "2017-12-10T23:25:00", "BV": 2.9870512}, {"O": 0.000984, "H": 0.00098827, "L": 0.00095368, "C": 0.00097735, "V": 7421.54198111, "T": "2017-12-10T23:30:00", "BV": 7.15463301}, {"O": 0.00097735, "H": 0.00097735, "L": 0.00095368, "C": 0.00096203, "V": 2930.80438379, "T": "2017-12-10T23:35:00", "BV": 2.82913258}, {"O": 0.00096205, "H": 0.00096309, "L": 0.00095196, "C": 0.00096, "V": 788.96388044, "T": "2017-12-10T23:40:00", "BV": 0.75674874}, {"O": 0.00096, "H": 0.00096, "L": 0.00095078, "C": 0.00095981, "V": 1530.05160725, "T": "2017-12-10T23:45:00", "BV": 1.45756728}, {"O": 0.00095978, "H": 0.00095987, "L": 0.00095083, "C": 0.00095093, "V": 775.75931938, "T": "2017-12-10T23:50:00", "BV": 0.73829272}, {"O": 0.00095086, "H": 0.00095931, "L": 0.00095082, "C": 0.00095691, "V": 1493.18818249, "T": "2017-12-10T23:55:00", "BV": 1.42026325}, {"O": 0.00095931, "H": 0.00095931, "L": 0.00095082, "C": 0.00095082, "V": 3361.62824935, "T": "2017-12-11T00:00:00", "BV": 3.20579337}, {"O": 0.0009509, "H": 0.0009509, "L": 0.00094328, "C": 0.00094328, "V": 949.73522589, "T": "2017-12-11T00:05:00", "BV": 0.90049628}, {"O": 0.00094321, "H": 0.00094321, "L": 0.00091582, "C": 0.00092888, "V": 1332.6097823, "T": "2017-12-11T00:10:00", "BV": 1.22692255}, {"O": 0.00092888, "H": 0.00093158, "L": 0.00091, "C": 0.00091143, "V": 1792.82935006, "T": "2017-12-11T00:15:00", "BV": 1.64418589}, {"O": 0.0009115, "H": 0.00094274, "L": 0.0009115, "C": 0.00094002, "V": 4946.40564953, "T": "2017-12-11T00:20:00", "BV": 4.61824435}, {"O": 0.00094001, "H": 0.00094239, "L": 0.00092497, "C": 0.0009319, "V": 1889.28946862, "T": "2017-12-11T00:25:00", "BV": 1.767633}, {"O": 0.00093, "H": 0.00093141, "L": 0.00092103, "C": 0.00092369, "V": 814.65624017, "T": "2017-12-11T00:30:00", "BV": 0.75407755}, {"O": 0.0009236, "H": 0.0009236, "L": 0.00091355, "C": 0.0009154, "V": 2671.69093742, "T": "2017-12-11T00:35:00", "BV": 2.44822192}, {"O": 0.0009154, "H": 0.00092504, "L": 0.00091539, "C": 0.00092504, "V": 2828.73992791, "T": "2017-12-11T00:40:00", "BV": 2.60401366}, {"O": 0.00092504, "H": 0.00093081, "L": 0.0009244, "C": 0.0009245, "V": 1538.87482165, "T": "2017-12-11T00:45:00", "BV": 1.42430073}, {"O": 0.00092441, "H": 0.0009245, "L": 0.0009244, "C": 0.0009244, "V": 1838.18854002, "T": "2017-12-11T00:50:00", "BV": 1.69923272}, {"O": 0.00092441, "H": 0.00092441, "L": 0.00091735, "C": 0.0009242, "V": 519.37751912, "T": "2017-12-11T00:55:00", "BV": 0.47900628}, {"O": 0.0009175, "H": 0.0009242, "L": 0.00091741, "C": 0.00092033, "V": 1025.20056226, "T": "2017-12-11T01:00:00", "BV": 0.94202382}, {"O": 0.00092032, "H": 0.00092206, "L": 0.0009174, "C": 0.00092206, "V": 982.48896828, "T": "2017-12-11T01:05:00", "BV": 0.90268083}, {"O": 0.00092032, "H": 0.00092032, "L": 0.00091597, "C": 0.00091597, "V": 745.97238535, "T": "2017-12-11T01:10:00", "BV": 0.68435947}, {"O": 0.00091588, "H": 0.00091597, "L": 0.00091, "C": 0.0009114, "V": 3862.51794403, "T": "2017-12-11T01:15:00", "BV": 3.5328953}, {"O": 0.00090986, "H": 0.00090986, "L": 0.00090374, "C": 0.00090982, "V": 1965.22632894, "T": "2017-12-11T01:20:00", "BV": 1.7861505}, {"O": 0.0009098, "H": 0.00090982, "L": 0.00090361, "C": 0.0009057, "V": 1786.24461704, "T": "2017-12-11T01:25:00", "BV": 1.62194753}, {"O": 0.0009057, "H": 0.0009057, "L": 0.00089256, "C": 0.00089259, "V": 5717.23915641, "T": "2017-12-11T01:30:00", "BV": 5.13369016}, {"O": 0.00089399, "H": 0.00089399, "L": 0.00089013, "C": 0.00089013, "V": 1378.46242485, "T": "2017-12-11T01:35:00", "BV": 1.22871338}, {"O": 0.00089013, "H": 0.00089013, "L": 0.00088, "C": 0.00088, "V": 10858.43843097, "T": "2017-12-11T01:40:00", "BV": 9.58547532}, {"O": 0.00088005, "H": 0.0008875, "L": 0.00088004, "C": 0.00088511, "V": 3022.42161183, "T": "2017-12-11T01:45:00", "BV": 2.67200988}, {"O": 0.00088511, "H": 0.00088511, "L": 0.00087964, "C": 0.00087964, "V": 4470.66357225, "T": "2017-12-11T01:50:00", "BV": 3.94174242}, {"O": 0.00087963, "H": 0.00088, "L": 0.000873, "C": 0.00087955, "V": 4077.75994523, "T": "2017-12-11T01:55:00", "BV": 3.57548418}, {"O": 0.00088, "H": 0.00089967, "L": 0.00087588, "C": 0.000894, "V": 2882.55894842, "T": "2017-12-11T02:00:00", "BV": 2.55711814}, {"O": 0.000894, "H": 0.00091, "L": 0.00089399, "C": 0.00090694, "V": 2852.44375236, "T": "2017-12-11T02:05:00", "BV": 2.5768496}, {"O": 0.00090694, "H": 0.00090718, "L": 0.000894, "C": 0.00089745, "V": 1950.81712706, "T": "2017-12-11T02:10:00", "BV": 1.76493534}, {"O": 0.000894, "H": 0.00091018, "L": 0.000894, "C": 0.00090125, "V": 2696.40561788, "T": "2017-12-11T02:15:00", "BV": 2.44218823}, {"O": 0.00090777, "H": 0.0009124, "L": 0.00090777, "C": 0.00091, "V": 4787.10367941, "T": "2017-12-11T02:20:00", "BV": 4.35754155}, {"O": 0.00091252, "H": 0.00091781, "L": 0.0009055, "C": 0.00091, "V": 4594.42213937, "T": "2017-12-11T02:25:00", "BV": 4.18973068}, {"O": 0.0009055, "H": 0.00091, "L": 0.0009055, "C": 0.0009055, "V": 2796.44506316, "T": "2017-12-11T02:30:00", "BV": 2.53537472}, {"O": 0.00090545, "H": 0.00090545, "L": 0.00089718, "C": 0.00089784, "V": 1334.38118074, "T": "2017-12-11T02:35:00", "BV": 1.20248751}, {"O": 0.00089784, "H": 0.00089784, "L": 0.00089286, "C": 0.00089506, "V": 1195.35972119, "T": "2017-12-11T02:40:00", "BV": 1.0689243}, {"O": 0.00089506, "H": 0.00089506, "L": 0.00086, "C": 0.00087753, "V": 1661.74435012, "T": "2017-12-11T02:45:00", "BV": 1.44932863}, {"O": 0.00087723, "H": 0.00087723, "L": 0.00086017, "C": 0.00086034, "V": 6042.87283932, "T": "2017-12-11T02:50:00", "BV": 5.21834882}, {"O": 0.00086031, "H": 0.0008689, "L": 0.0008602, "C": 0.00086885, "V": 4580.57346455, "T": "2017-12-11T02:55:00", "BV": 3.96925445}, {"O": 0.00086882, "H": 0.00086889, "L": 0.00085, "C": 0.00085, "V": 4434.24192483, "T": "2017-12-11T03:00:00", "BV": 3.81084665}, {"O": 0.00085, "H": 0.000853, "L": 0.00084, "C": 0.00084983, "V": 5269.3310181, "T": "2017-12-11T03:05:00", "BV": 4.47713512}, {"O": 0.00084966, "H": 0.00085904, "L": 0.00084609, "C": 0.00085336, "V": 3414.77311421, "T": "2017-12-11T03:10:00", "BV": 2.90662078}, {"O": 0.000852, "H": 0.00085921, "L": 0.000852, "C": 0.00085707, "V": 110.30022873, "T": "2017-12-11T03:15:00", "BV": 0.09423419}, {"O": 0.000852, "H": 0.00087012, "L": 0.000852, "C": 0.00087012, "V": 10569.74666106, "T": "2017-12-11T03:15:00", "BV": 9.17894225}, {"O": 0.00087012, "H": 0.00087015, "L": 0.0008546, "C": 0.0008546, "V": 2262.94889575, "T": "2017-12-11T03:20:00", "BV": 1.94806509}, {"O": 0.0008546, "H": 0.0008546, "L": 0.00084889, "C": 0.00085255, "V": 2553.9663697, "T": "2017-12-11T03:25:00", "BV": 2.17720125}, {"O": 0.00085459, "H": 0.00086873, "L": 0.00085459, "C": 0.000862, "V": 1096.28016888, "T": "2017-12-11T03:30:00", "BV": 0.94424185}, {"O": 0.000862, "H": 0.000862, "L": 0.00085255, "C": 0.00085255, "V": 1614.57335348, "T": "2017-12-11T03:35:00", "BV": 1.38244024}, {"O": 0.000851, "H": 0.00085255, "L": 0.00084, "C": 0.00084398, "V": 2764.84234728, "T": "2017-12-11T03:40:00", "BV": 2.33591598}, {"O": 0.00084398, "H": 0.00086582, "L": 0.00084014, "C": 0.0008639, "V": 2556.05914839, "T": "2017-12-11T03:45:00", "BV": 2.18894121}, {"O": 0.00086582, "H": 0.00086582, "L": 0.000862, "C": 0.00086581, "V": 4219.04863036, "T": "2017-12-11T03:50:00", "BV": 3.64075897}, {"O": 0.00086581, "H": 0.00086582, "L": 0.0008525, "C": 0.0008525, "V": 1845.67663636, "T": "2017-12-11T03:55:00", "BV": 1.58760239}, {"O": 0.0008525, "H": 0.00085592, "L": 0.000844, "C": 0.00085253, "V": 4608.09287782, "T": "2017-12-11T04:00:00", "BV": 3.92466265}, {"O": 0.00085255, "H": 0.00086582, "L": 0.000845, "C": 0.000845, "V": 2943.4476272, "T": "2017-12-11T04:05:00", "BV": 2.52336353}, {"O": 0.00085799, "H": 0.00086582, "L": 0.00084751, "C": 0.00086582, "V": 1348.15940441, "T": "2017-12-11T04:10:00", "BV": 1.1629079}, {"O": 0.00086582, "H": 0.00088376, "L": 0.00086558, "C": 0.00088376, "V": 9075.53975316, "T": "2017-12-11T04:15:00", "BV": 7.87430836}, {"O": 0.00088376, "H": 0.000889, "L": 0.0008733, "C": 0.00088378, "V": 6748.36930099, "T": "2017-12-11T04:20:00", "BV": 5.97756839}, {"O": 0.00088378, "H": 0.0008917, "L": 0.00088378, "C": 0.0008917, "V": 10227.83963058, "T": "2017-12-11T04:25:00", "BV": 9.08783955}, {"O": 0.00089212, "H": 0.00090504, "L": 0.0008866, "C": 0.00089775, "V": 3177.83663356, "T": "2017-12-11T04:30:00", "BV": 2.85333432}, {"O": 0.00089997, "H": 0.000908, "L": 0.00089775, "C": 0.00089775, "V": 2129.16513433, "T": "2017-12-11T04:35:00", "BV": 1.91661376}, {"O": 0.00089775, "H": 0.00091018, "L": 0.00089775, "C": 0.00091018, "V": 7143.77046592, "T": "2017-12-11T04:40:00", "BV": 6.45562289}, {"O": 0.00091018, "H": 0.00093339, "L": 0.00091, "C": 0.000933, "V": 9400.18795627, "T": "2017-12-11T04:45:00", "BV": 8.72653163}, {"O": 0.000933, "H": 0.00093338, "L": 0.00091601, "C": 0.00091602, "V": 5736.38165725, "T": "2017-12-11T04:50:00", "BV": 5.32123817}, {"O": 0.00091602, "H": 0.00092296, "L": 0.00091173, "C": 0.00091472, "V": 2571.24433456, "T": "2017-12-11T04:55:00", "BV": 2.36430103}, {"O": 0.00091472, "H": 0.00091472, "L": 0.00089971, "C": 0.00089971, "V": 1699.79926387, "T": "2017-12-11T05:00:00", "BV": 1.53759323}, {"O": 0.00089971, "H": 0.0009, "L": 0.00088, "C": 0.00088001, "V": 2154.14914428, "T": "2017-12-11T05:05:00", "BV": 1.91328297}, {"O": 0.00088001, "H": 0.000885, "L": 0.0008799, "C": 0.000885, "V": 652.08725336, "T": "2017-12-11T05:10:00", "BV": 0.57439589}, {"O": 0.00088832, "H": 0.00089678, "L": 0.0008743, "C": 0.0008743, "V": 4416.10384388, "T": "2017-12-11T05:15:00", "BV": 3.8744534}, {"O": 0.00088735, "H": 0.00088735, "L": 0.00086914, "C": 0.00087867, "V": 4620.43449924, "T": "2017-12-11T05:20:00", "BV": 4.02831566}, {"O": 0.00087859, "H": 0.00087963, "L": 0.0008706, "C": 0.00087963, "V": 4421.59297762, "T": "2017-12-11T05:25:00", "BV": 3.87743857}, {"O": 0.00088259, "H": 0.00089638, "L": 0.00088259, "C": 0.0008945, "V": 875.76809513, "T": "2017-12-11T05:30:00", "BV": 0.78094126}, {"O": 0.0008945, "H": 0.0008945, "L": 0.0008855, "C": 0.00088581, "V": 380.84168566, "T": "2017-12-11T05:35:00", "BV": 0.33834892}, {"O": 0.00089197, "H": 0.00089197, "L": 0.00087829, "C": 0.00087829, "V": 1007.16338078, "T": "2017-12-11T05:40:00", "BV": 0.89231882}, {"O": 0.0008786, "H": 0.00088888, "L": 0.0008742, "C": 0.00088518, "V": 6376.12530219, "T": "2017-12-11T05:45:00", "BV": 5.59876778}, {"O": 0.00088518, "H": 0.00089276, "L": 0.00088518, "C": 0.00088639, "V": 1838.16395254, "T": "2017-12-11T05:50:00", "BV": 1.63810635}, {"O": 0.00089276, "H": 0.00089276, "L": 0.00088539, "C": 0.00088549, "V": 558.54166836, "T": "2017-12-11T05:55:00", "BV": 0.49584773}, {"O": 0.0008855, "H": 0.00089276, "L": 0.0008855, "C": 0.00088606, "V": 1173.72987073, "T": "2017-12-11T06:00:00", "BV": 1.04453586}, {"O": 0.0008865, "H": 0.00088848, "L": 0.00088603, "C": 0.00088848, "V": 627.51145111, "T": "2017-12-11T06:05:00", "BV": 0.55649946}, {"O": 0.00088848, "H": 0.00089449, "L": 0.00088848, "C": 0.0008944, "V": 1959.37728514, "T": "2017-12-11T06:10:00", "BV": 1.74890847}, {"O": 0.0008944, "H": 0.00089445, "L": 0.00087157, "C": 0.00088285, "V": 4277.65110739, "T": "2017-12-11T06:15:00", "BV": 3.76163471}, {"O": 0.00088289, "H": 0.00088289, "L": 0.0008706, "C": 0.0008719, "V": 1134.8032877, "T": "2017-12-11T06:20:00", "BV": 0.9936135}, {"O": 0.0008719, "H": 0.00088, "L": 0.00086914, "C": 0.00088, "V": 2406.07217632, "T": "2017-12-11T06:25:00", "BV": 2.09699333}, {"O": 0.000875, "H": 0.00088285, "L": 0.000875, "C": 0.00088285, "V": 1219.44634439, "T": "2017-12-11T06:30:00", "BV": 1.07219465}, {"O": 0.00088285, "H": 0.00088285, "L": 0.00087787, "C": 0.000881, "V": 1503.49521787, "T": "2017-12-11T06:35:00", "BV": 1.32265007}, {"O": 0.000881, "H": 0.000881, "L": 0.00087719, "C": 0.00088, "V": 983.06527908, "T": "2017-12-11T06:40:00", "BV": 0.86341053}, {"O": 0.00088, "H": 0.00088098, "L": 0.00088, "C": 0.00088, "V": 841.66726635, "T": "2017-12-11T06:45:00", "BV": 0.74067862}, {"O": 0.00087719, "H": 0.00087719, "L": 0.00086822, "C": 0.00086822, "V": 726.61970069, "T": "2017-12-11T06:50:00", "BV": 0.63322741}, {"O": 0.00086823, "H": 0.00086823, "L": 0.000864, "C": 0.000868, "V": 1213.1990173, "T": "2017-12-11T06:55:00", "BV": 1.05214337}, {"O": 0.00086797, "H": 0.00086797, "L": 0.00086041, "C": 0.00086041, "V": 1567.91015835, "T": "2017-12-11T07:00:00", "BV": 1.3559851}, {"O": 0.00086044, "H": 0.00087653, "L": 0.00086041, "C": 0.00087653, "V": 1196.56188321, "T": "2017-12-11T07:05:00", "BV": 1.03588635}, {"O": 0.00087654, "H": 0.00088001, "L": 0.00086864, "C": 0.00087, "V": 1200.47776499, "T": "2017-12-11T07:10:00", "BV": 1.04591086}, {"O": 0.00087003, "H": 0.00088, "L": 0.00086283, "C": 0.0008684, "V": 3195.48425682, "T": "2017-12-11T07:15:00", "BV": 2.77627432}, {"O": 0.00086875, "H": 0.000881, "L": 0.0008684, "C": 0.00087256, "V": 1262.71904339, "T": "2017-12-11T07:20:00", "BV": 1.10433356}, {"O": 0.00087999, "H": 0.00087999, "L": 0.00087256, "C": 0.00087268, "V": 33.9254925, "T": "2017-12-11T07:25:00", "BV": 0.02979008}, {"O": 0.00087701, "H": 0.00088, "L": 0.000873, "C": 0.000873, "V": 1505.90423475, "T": "2017-12-11T07:30:00", "BV": 1.32328612}, {"O": 0.00087752, "H": 0.00087752, "L": 0.00087265, "C": 0.000873, "V": 895.98667734, "T": "2017-12-11T07:35:00", "BV": 0.78430207}, {"O": 0.000873, "H": 0.000873, "L": 0.00085398, "C": 0.00085618, "V": 13062.7072965, "T": "2017-12-11T07:40:00", "BV": 11.24683871}, {"O": 0.00085618, "H": 0.00086981, "L": 0.00085397, "C": 0.000865, "V": 2607.24011421, "T": "2017-12-11T07:45:00", "BV": 2.24497627}, {"O": 0.000865, "H": 0.00087, "L": 0.00086107, "C": 0.00086481, "V": 978.1296494, "T": "2017-12-11T07:50:00", "BV": 0.84898325}, {"O": 0.00086304, "H": 0.00086498, "L": 0.000863, "C": 0.000864, "V": 492.60981369, "T": "2017-12-11T07:55:00", "BV": 0.42566528}, {"O": 0.00086497, "H": 0.00086598, "L": 0.000864, "C": 0.00086598, "V": 841.57019429, "T": "2017-12-11T08:00:00", "BV": 0.72747012}, {"O": 0.00086598, "H": 0.00086599, "L": 0.000863, "C": 0.00086382, "V": 986.60855486, "T": "2017-12-11T08:05:00", "BV": 0.8524792}, {"O": 0.000864, "H": 0.000864, "L": 0.000863, "C": 0.000864, "V": 1342.54816346, "T": "2017-12-11T08:10:00", "BV": 1.15947475}, {"O": 0.0008638, "H": 0.00086411, "L": 0.0008638, "C": 0.00086408, "V": 1345.41728832, "T": "2017-12-11T08:15:00", "BV": 1.16248232}, {"O": 0.00086408, "H": 0.0008659, "L": 0.00086401, "C": 0.00086533, "V": 2195.75319645, "T": "2017-12-11T08:20:00", "BV": 1.897375}, {"O": 0.00086537, "H": 0.00087621, "L": 0.00086537, "C": 0.00087621, "V": 504.1672503, "T": "2017-12-11T08:25:00", "BV": 0.43957684}, {"O": 0.00087736, "H": 0.00088, "L": 0.00087736, "C": 0.00088, "V": 968.92237485, "T": "2017-12-11T08:30:00", "BV": 0.85071303}, {"O": 0.00088, "H": 0.00088096, "L": 0.00087368, "C": 0.00087369, "V": 1384.75628429, "T": "2017-12-11T08:35:00", "BV": 1.21512167}, {"O": 0.00088, "H": 0.00088096, "L": 0.00087, "C": 0.00087, "V": 773.41331597, "T": "2017-12-11T08:40:00", "BV": 0.67752513}, {"O": 0.0008758, "H": 0.0008758, "L": 0.0008655, "C": 0.000871, "V": 826.97042059, "T": "2017-12-11T08:45:00", "BV": 0.71626495}, {"O": 0.00087148, "H": 0.0008735, "L": 0.00087, "C": 0.00087149, "V": 869.5000802, "T": "2017-12-11T08:50:00", "BV": 0.75776904}, {"O": 0.00087149, "H": 0.00087786, "L": 0.00087149, "C": 0.00087786, "V": 641.08062457, "T": "2017-12-11T08:55:00", "BV": 0.5599744}, {"O": 0.0008785, "H": 0.00088111, "L": 0.00087821, "C": 0.00088111, "V": 558.27071682, "T": "2017-12-11T09:00:00", "BV": 0.49062435}, {"O": 0.00088111, "H": 0.0008819, "L": 0.00088111, "C": 0.0008814, "V": 1117.82147897, "T": "2017-12-11T09:05:00", "BV": 0.98527418}, {"O": 0.0008819, "H": 0.00088497, "L": 0.0008814, "C": 0.00088497, "V": 3379.96246378, "T": "2017-12-11T09:10:00", "BV": 2.9885409}, {"O": 0.000885, "H": 0.000891, "L": 0.00087165, "C": 0.0008759, "V": 2716.32150802, "T": "2017-12-11T09:15:00", "BV": 2.40424152}, {"O": 0.00087168, "H": 0.00088111, "L": 0.00087148, "C": 0.00087786, "V": 844.18588919, "T": "2017-12-11T09:20:00", "BV": 0.73632354}, {"O": 0.00087786, "H": 0.00088111, "L": 0.00087244, "C": 0.00087256, "V": 697.01526822, "T": "2017-12-11T09:25:00", "BV": 0.60956297}, {"O": 0.000874, "H": 0.00088006, "L": 0.00087303, "C": 0.000876, "V": 630.68722164, "T": "2017-12-11T09:30:00", "BV": 0.5525608}, {"O": 0.000876, "H": 0.00089448, "L": 0.000876, "C": 0.00088009, "V": 2254.35780506, "T": "2017-12-11T09:35:00", "BV": 2.00439547}, {"O": 0.00088009, "H": 0.000889, "L": 0.000874, "C": 0.0008742, "V": 1699.19385241, "T": "2017-12-11T09:40:00", "BV": 1.49463152}, {"O": 0.00087431, "H": 0.000876, "L": 0.00087275, "C": 0.00087275, "V": 2861.44445608, "T": "2017-12-11T09:45:00", "BV": 2.50204272}, {"O": 0.00087275, "H": 0.00088, "L": 0.000865, "C": 0.00086538, "V": 2767.10739718, "T": "2017-12-11T09:50:00", "BV": 2.40323521}, {"O": 0.00086541, "H": 0.00087598, "L": 0.00086538, "C": 0.00087568, "V": 2073.99662548, "T": "2017-12-11T09:55:00", "BV": 1.81267005}, {"O": 0.000876, "H": 0.000879, "L": 0.00086652, "C": 0.0008745, "V": 1687.61372297, "T": "2017-12-11T10:00:00", "BV": 1.47456174}, {"O": 0.00086653, "H": 0.000873, "L": 0.000865, "C": 0.00087229, "V": 2041.05445308, "T": "2017-12-11T10:05:00", "BV": 1.76745471}, {"O": 0.00087229, "H": 0.0008725, "L": 0.00086421, "C": 0.00086421, "V": 1211.37767391, "T": "2017-12-11T10:10:00", "BV": 1.05396235}, {"O": 0.00086412, "H": 0.00086425, "L": 0.00085598, "C": 0.00086422, "V": 2264.44577008, "T": "2017-12-11T10:15:00", "BV": 1.94923898}, {"O": 0.00086433, "H": 0.0008719, "L": 0.00086, "C": 0.00086043, "V": 5388.04151601, "T": "2017-12-11T10:20:00", "BV": 4.643497}, {"O": 0.0008604, "H": 0.0008704, "L": 0.0008604, "C": 0.00086991, "V": 2056.25917388, "T": "2017-12-11T10:25:00", "BV": 1.78508634}, {"O": 0.00086316, "H": 0.000885, "L": 0.00086316, "C": 0.00087606, "V": 2019.32394231, "T": "2017-12-11T10:30:00", "BV": 1.7691095}, {"O": 0.00087606, "H": 0.0008859, "L": 0.00087606, "C": 0.00088512, "V": 1673.08458552, "T": "2017-12-11T10:35:00", "BV": 1.48123866}, {"O": 0.0008859, "H": 0.0008899, "L": 0.00088515, "C": 0.00088516, "V": 1298.86282067, "T": "2017-12-11T10:40:00", "BV": 1.15270608}, {"O": 0.00088516, "H": 0.00089172, "L": 0.00088516, "C": 0.00089172, "V": 1920.70621282, "T": "2017-12-11T10:45:00", "BV": 1.70924646}, {"O": 0.0008912, "H": 0.00089796, "L": 0.0008912, "C": 0.00089658, "V": 1306.52788705, "T": "2017-12-11T10:50:00", "BV": 1.16905051}, {"O": 0.000895, "H": 0.000902, "L": 0.000895, "C": 0.00090117, "V": 1863.57644252, "T": "2017-12-11T10:55:00", "BV": 1.67789435}, {"O": 0.000902, "H": 0.000925, "L": 0.000902, "C": 0.000925, "V": 5906.3841187, "T": "2017-12-11T11:00:00", "BV": 5.39676053}, {"O": 0.000924, "H": 0.00093111, "L": 0.000924, "C": 0.00092696, "V": 6895.85917844, "T": "2017-12-11T11:05:00", "BV": 6.39265901}, {"O": 0.000927, "H": 0.00092988, "L": 0.00088038, "C": 0.00088056, "V": 7524.69729468, "T": "2017-12-11T11:10:00", "BV": 6.78378555}, {"O": 0.00088936, "H": 0.00090074, "L": 0.00088066, "C": 0.00090073, "V": 2808.72761085, "T": "2017-12-11T11:15:00", "BV": 2.52041819}, {"O": 0.00090074, "H": 0.0009188, "L": 0.00090074, "C": 0.00091869, "V": 2264.13361833, "T": "2017-12-11T11:20:00", "BV": 2.06658647}, {"O": 0.0009187, "H": 0.00092523, "L": 0.00091869, "C": 0.00092354, "V": 4696.76295547, "T": "2017-12-11T11:25:00", "BV": 4.33451363}, {"O": 0.00092354, "H": 0.00092523, "L": 0.00090073, "C": 0.00090073, "V": 1679.31812912, "T": "2017-12-11T11:30:00", "BV": 1.53407679}, {"O": 0.00090073, "H": 0.00091001, "L": 0.00090073, "C": 0.00091, "V": 1956.99545526, "T": "2017-12-11T11:35:00", "BV": 1.77554667}, {"O": 0.00091645, "H": 0.00091645, "L": 0.0009, "C": 0.000902, "V": 1976.16747026, "T": "2017-12-11T11:40:00", "BV": 1.78265997}, {"O": 0.00090183, "H": 0.00090585, "L": 0.00090167, "C": 0.00090235, "V": 420.73549117, "T": "2017-12-11T11:45:00", "BV": 0.37971991}, {"O": 0.00090235, "H": 0.000909, "L": 0.0009001, "C": 0.0009001, "V": 2339.29161091, "T": "2017-12-11T11:50:00", "BV": 2.12225564}, {"O": 0.0009001, "H": 0.00090725, "L": 0.00089925, "C": 0.00090697, "V": 1885.18520049, "T": "2017-12-11T11:55:00", "BV": 1.69750575}, {"O": 0.00090753, "H": 0.00090753, "L": 0.000904, "C": 0.000904, "V": 714.56076478, "T": "2017-12-11T12:00:00", "BV": 0.64767754}, {"O": 0.000905, "H": 0.000906, "L": 0.00090167, "C": 0.00090168, "V": 619.49286672, "T": "2017-12-11T12:05:00", "BV": 0.55967835}, {"O": 0.000904, "H": 0.00090402, "L": 0.00089897, "C": 0.00089897, "V": 2813.39356438, "T": "2017-12-11T12:10:00", "BV": 2.53448223}, {"O": 0.00089632, "H": 0.00089632, "L": 0.00088942, "C": 0.0008913, "V": 1079.93006998, "T": "2017-12-11T12:15:00", "BV": 0.96306468}, {"O": 0.0008913, "H": 0.00089402, "L": 0.000887, "C": 0.000887, "V": 1134.81300161, "T": "2017-12-11T12:20:00", "BV": 1.00898612}, {"O": 0.000887, "H": 0.00088813, "L": 0.00088617, "C": 0.00088813, "V": 1289.65134909, "T": "2017-12-11T12:25:00", "BV": 1.14413481}, {"O": 0.00088813, "H": 0.000905, "L": 0.00088813, "C": 0.00090452, "V": 1153.62584508, "T": "2017-12-11T12:30:00", "BV": 1.03456712}, {"O": 0.00090452, "H": 0.000909, "L": 0.00090452, "C": 0.00090886, "V": 1334.21670519, "T": "2017-12-11T12:35:00", "BV": 1.21227832}, {"O": 0.00090886, "H": 0.000911, "L": 0.00090886, "C": 0.000909, "V": 1613.23048164, "T": "2017-12-11T12:40:00", "BV": 1.46671578}, {"O": 0.00091, "H": 0.00091, "L": 0.0009038, "C": 0.0009038, "V": 455.13816072, "T": "2017-12-11T12:45:00", "BV": 0.4136339}, {"O": 0.0009061, "H": 0.0009061, "L": 0.0008988, "C": 0.000899, "V": 1122.1721648, "T": "2017-12-11T12:50:00", "BV": 1.01142476}, {"O": 0.00089881, "H": 0.00089899, "L": 0.00089879, "C": 0.00089879, "V": 1928.14288892, "T": "2017-12-11T12:55:00", "BV": 1.73307977}, {"O": 0.000896, "H": 0.00089879, "L": 0.00088971, "C": 0.00089099, "V": 954.11164037, "T": "2017-12-11T13:00:00", "BV": 0.85059786}, {"O": 0.00089099, "H": 0.00089782, "L": 0.000883, "C": 0.00088603, "V": 1556.32664453, "T": "2017-12-11T13:05:00", "BV": 1.3851257}, {"O": 0.0008935, "H": 0.0008935, "L": 0.00088616, "C": 0.00089305, "V": 2574.85008806, "T": "2017-12-11T13:10:00", "BV": 2.2963428}, {"O": 0.00089305, "H": 0.00090141, "L": 0.00089305, "C": 0.00090141, "V": 604.03952995, "T": "2017-12-11T13:15:00", "BV": 0.54196242}, {"O": 0.00090001, "H": 0.00090832, "L": 0.00090001, "C": 0.00090501, "V": 620.52054158, "T": "2017-12-11T13:20:00", "BV": 0.56245095}, {"O": 0.00090501, "H": 0.000908, "L": 0.00090107, "C": 0.00090107, "V": 645.10779573, "T": "2017-12-11T13:25:00", "BV": 0.58301403}, {"O": 0.00090107, "H": 0.00090499, "L": 0.00089798, "C": 0.00089804, "V": 1386.87393633, "T": "2017-12-11T13:30:00", "BV": 1.24866824}, {"O": 0.00089804, "H": 0.00090498, "L": 0.00088959, "C": 0.00090494, "V": 8226.15353064, "T": "2017-12-11T13:35:00", "BV": 7.41135331}, {"O": 0.0009006, "H": 0.000918, "L": 0.0009006, "C": 0.000918, "V": 4631.48038192, "T": "2017-12-11T13:40:00", "BV": 4.23592321}, {"O": 0.000918, "H": 0.00092509, "L": 0.000918, "C": 0.00092122, "V": 3691.74978072, "T": "2017-12-11T13:45:00", "BV": 3.39260581}, {"O": 0.00092123, "H": 0.0009254, "L": 0.00092123, "C": 0.000925, "V": 1189.37815544, "T": "2017-12-11T13:50:00", "BV": 1.09978934}, {"O": 0.00092545, "H": 0.00092548, "L": 0.00091513, "C": 0.00091718, "V": 2465.22861639, "T": "2017-12-11T13:55:00", "BV": 2.26791875}, {"O": 0.00091718, "H": 0.00091718, "L": 0.00090796, "C": 0.00090796, "V": 1244.52510609, "T": "2017-12-11T14:00:00", "BV": 1.13589011}, {"O": 0.00090728, "H": 0.0009103, "L": 0.00090111, "C": 0.0009103, "V": 1031.45770526, "T": "2017-12-11T14:05:00", "BV": 0.933785}, {"O": 0.000911, "H": 0.00092, "L": 0.00090694, "C": 0.0009199, "V": 4438.29728978, "T": "2017-12-11T14:10:00", "BV": 4.05353149}, {"O": 0.0009199, "H": 0.00092423, "L": 0.000917, "C": 0.000924, "V": 294.31926593, "T": "2017-12-11T14:15:00", "BV": 0.27091565}, {"O": 0.000924, "H": 0.000924, "L": 0.00090694, "C": 0.000917, "V": 493.77466609, "T": "2017-12-11T14:20:00", "BV": 0.4533879}, {"O": 0.00092325, "H": 0.00092325, "L": 0.00090727, "C": 0.0009167, "V": 764.32238427, "T": "2017-12-11T14:25:00", "BV": 0.69996602}, {"O": 0.0009167, "H": 0.000917, "L": 0.00091501, "C": 0.0009166, "V": 636.90096419, "T": "2017-12-11T14:30:00", "BV": 0.58378611}, {"O": 0.000916, "H": 0.0009166, "L": 0.00091501, "C": 0.000916, "V": 495.42734507, "T": "2017-12-11T14:35:00", "BV": 0.45377937}, {"O": 0.00091601, "H": 0.0009166, "L": 0.00091334, "C": 0.00091334, "V": 1519.46164001, "T": "2017-12-11T14:40:00", "BV": 1.39158884}, {"O": 0.00091003, "H": 0.00091003, "L": 0.000907, "C": 0.00091, "V": 1233.67375412, "T": "2017-12-11T14:45:00", "BV": 1.12148063}, {"O": 0.00091, "H": 0.00091273, "L": 0.00090757, "C": 0.00091273, "V": 407.28600204, "T": "2017-12-11T14:50:00", "BV": 0.37042503}, {"O": 0.00091486, "H": 0.000923, "L": 0.00091486, "C": 0.000923, "V": 1137.85943263, "T": "2017-12-11T14:55:00", "BV": 1.04354044}, {"O": 0.00091817, "H": 0.00092318, "L": 0.00091817, "C": 0.0009182, "V": 196.35836104, "T": "2017-12-11T15:00:00", "BV": 0.18053514}, {"O": 0.000922, "H": 0.0009222, "L": 0.000917, "C": 0.000917, "V": 502.81903994, "T": "2017-12-11T15:05:00", "BV": 0.46335234}, {"O": 0.00091733, "H": 0.00091733, "L": 0.000917, "C": 0.000917, "V": 312.2827875, "T": "2017-12-11T15:10:00", "BV": 0.28644735}, {"O": 0.000917, "H": 0.0009173, "L": 0.00090979, "C": 0.00090979, "V": 737.97652619, "T": "2017-12-11T15:15:00", "BV": 0.67288175}, {"O": 0.00090979, "H": 0.000917, "L": 0.00090979, "C": 0.00091499, "V": 972.19938591, "T": "2017-12-11T15:20:00", "BV": 0.88742002}, {"O": 0.00091101, "H": 0.00091499, "L": 0.00091101, "C": 0.00091499, "V": 604.2434498, "T": "2017-12-11T15:25:00", "BV": 0.55171497}, {"O": 0.00091499, "H": 0.00091499, "L": 0.00091138, "C": 0.00091201, "V": 615.92638156, "T": "2017-12-11T15:30:00", "BV": 0.56307337}, {"O": 0.00091203, "H": 0.00091205, "L": 0.000912, "C": 0.00091205, "V": 2888.66231186, "T": "2017-12-11T15:35:00", "BV": 2.63446642}, {"O": 0.00091205, "H": 0.00091205, "L": 0.00091138, "C": 0.00091138, "V": 439.10054055, "T": "2017-12-11T15:40:00", "BV": 0.40045889}, {"O": 0.00091138, "H": 0.00091138, "L": 0.00090703, "C": 0.00090703, "V": 1045.83095977, "T": "2017-12-11T15:45:00", "BV": 0.95066339}, {"O": 0.00090699, "H": 0.00090699, "L": 0.000905, "C": 0.000905, "V": 2286.98430513, "T": "2017-12-11T15:50:00", "BV": 2.07242315}, {"O": 0.000905, "H": 0.00090694, "L": 0.00090111, "C": 0.00090449, "V": 1352.3735433, "T": "2017-12-11T15:55:00", "BV": 1.22331377}, {"O": 0.00090118, "H": 0.00090449, "L": 0.00090103, "C": 0.00090106, "V": 1611.11127268, "T": "2017-12-11T16:00:00", "BV": 1.45249962}, {"O": 0.000901, "H": 0.00090118, "L": 0.00090071, "C": 0.00090072, "V": 572.18084947, "T": "2017-12-11T16:05:00", "BV": 0.51543227}, {"O": 0.000901, "H": 0.000901, "L": 0.00089836, "C": 0.00089836, "V": 353.48012787, "T": "2017-12-11T16:10:00", "BV": 0.31829849}, {"O": 0.000898, "H": 0.00090065, "L": 0.00089, "C": 0.0008954, "V": 1612.33402527, "T": "2017-12-11T16:15:00", "BV": 1.43851851}, {"O": 0.00089, "H": 0.0008954, "L": 0.00088703, "C": 0.00088703, "V": 2904.64397828, "T": "2017-12-11T16:20:00", "BV": 2.58362276}, {"O": 0.00088794, "H": 0.00088882, "L": 0.00088703, "C": 0.00088705, "V": 1280.53110697, "T": "2017-12-11T16:25:00", "BV": 1.13641525}, {"O": 0.00088706, "H": 0.00089, "L": 0.00087872, "C": 0.00088712, "V": 3630.91857258, "T": "2017-12-11T16:30:00", "BV": 3.20685523}, {"O": 0.00089, "H": 0.00089, "L": 0.00088722, "C": 0.00089, "V": 2022.86493649, "T": "2017-12-11T16:35:00", "BV": 1.80024395}, {"O": 0.0008887, "H": 0.0009, "L": 0.0008887, "C": 0.0009, "V": 2265.32361521, "T": "2017-12-11T16:40:00", "BV": 2.01585532}, {"O": 0.0009, "H": 0.00090071, "L": 0.00089055, "C": 0.00089505, "V": 1934.65310861, "T": "2017-12-11T16:45:00", "BV": 1.73468807}, {"O": 0.00089506, "H": 0.00089506, "L": 0.00089281, "C": 0.00089281, "V": 480.82450965, "T": "2017-12-11T16:50:00", "BV": 0.43032108}, {"O": 0.00089293, "H": 0.000895, "L": 0.00089282, "C": 0.000895, "V": 288.75680246, "T": "2017-12-11T16:55:00", "BV": 0.25812834}, {"O": 0.00089501, "H": 0.0009, "L": 0.000895, "C": 0.0008966, "V": 406.28993826, "T": "2017-12-11T17:00:00", "BV": 0.36404248}, {"O": 0.0008966, "H": 0.0008966, "L": 0.00089, "C": 0.00089199, "V": 1174.03589322, "T": "2017-12-11T17:05:00", "BV": 1.04694315}, {"O": 0.00089055, "H": 0.00089199, "L": 0.00088875, "C": 0.00089199, "V": 3390.1631201, "T": "2017-12-11T17:10:00", "BV": 3.01759687}, {"O": 0.00088875, "H": 0.00090071, "L": 0.00088875, "C": 0.0009, "V": 426.20681742, "T": "2017-12-11T17:15:00", "BV": 0.38245897}, {"O": 0.0009, "H": 0.0009005, "L": 0.0009, "C": 0.0009, "V": 509.79919437, "T": "2017-12-11T17:20:00", "BV": 0.45888828}, {"O": 0.0009008, "H": 0.0009008, "L": 0.000892, "C": 0.000892, "V": 694.05494588, "T": "2017-12-11T17:25:00", "BV": 0.62086263}, {"O": 0.00089193, "H": 0.00089193, "L": 0.00088, "C": 0.00088707, "V": 4073.1893291, "T": "2017-12-11T17:30:00", "BV": 3.59505019}, {"O": 0.00088, "H": 0.00088706, "L": 0.00087613, "C": 0.00088349, "V": 2561.5630165, "T": "2017-12-11T17:35:00", "BV": 2.24812549}, {"O": 0.00088347, "H": 0.0008835, "L": 0.00087979, "C": 0.0008835, "V": 393.45783438, "T": "2017-12-11T17:40:00", "BV": 0.34745707}, {"O": 0.00088349, "H": 0.00088706, "L": 0.0008764, "C": 0.00087649, "V": 4385.75792984, "T": "2017-12-11T17:45:00", "BV": 3.86322896}, {"O": 0.0008835, "H": 0.0008866, "L": 0.0008765, "C": 0.00087652, "V": 524.72333635, "T": "2017-12-11T17:50:00", "BV": 0.46209703}, {"O": 0.00087652, "H": 0.0008845, "L": 0.00087648, "C": 0.00087649, "V": 1122.45333959, "T": "2017-12-11T17:55:00", "BV": 0.98387212}, {"O": 0.00087651, "H": 0.00088, "L": 0.0008765, "C": 0.00087704, "V": 974.7385712, "T": "2017-12-11T18:00:00", "BV": 0.85484903}, {"O": 0.00088, "H": 0.00088298, "L": 0.00087705, "C": 0.00088298, "V": 199.86301889, "T": "2017-12-11T18:05:00", "BV": 0.17595792}, {"O": 0.00088298, "H": 0.00088591, "L": 0.00087612, "C": 0.00088583, "V": 2979.25626362, "T": "2017-12-11T18:10:00", "BV": 2.62483337}, {"O": 0.00088542, "H": 0.00088542, "L": 0.000878, "C": 0.00087858, "V": 251.34991026, "T": "2017-12-11T18:15:00", "BV": 0.22206685}, {"O": 0.00087858, "H": 0.00088387, "L": 0.00087858, "C": 0.00087863, "V": 769.62982047, "T": "2017-12-11T18:20:00", "BV": 0.67624943}, {"O": 0.00087864, "H": 0.00088386, "L": 0.00087863, "C": 0.000883, "V": 1113.00953335, "T": "2017-12-11T18:25:00", "BV": 0.98230713}, {"O": 0.0008787, "H": 0.000883, "L": 0.00087869, "C": 0.000883, "V": 686.89116827, "T": "2017-12-11T18:30:00", "BV": 0.60475129}, {"O": 0.0008822, "H": 0.000883, "L": 0.00087869, "C": 0.00087871, "V": 324.50912641, "T": "2017-12-11T18:35:00", "BV": 0.28585078}, {"O": 0.00088015, "H": 0.000883, "L": 0.00088015, "C": 0.000883, "V": 611.98614373, "T": "2017-12-11T18:40:00", "BV": 0.54016204}, {"O": 0.00088277, "H": 0.00088299, "L": 0.00087871, "C": 0.00088299, "V": 376.34735345, "T": "2017-12-11T18:45:00", "BV": 0.33136422}, {"O": 0.00088277, "H": 0.00088277, "L": 0.00088, "C": 0.0008827, "V": 48.57389246, "T": "2017-12-11T18:50:00", "BV": 0.04284428}, {"O": 0.00088272, "H": 0.00088299, "L": 0.00088, "C": 0.00088299, "V": 440.22225088, "T": "2017-12-11T18:55:00", "BV": 0.3883884}, {"O": 0.000883, "H": 0.00089408, "L": 0.000883, "C": 0.00089408, "V": 276.00623177, "T": "2017-12-11T19:00:00", "BV": 0.24463085}, {"O": 0.0008888, "H": 0.00089683, "L": 0.0008888, "C": 0.000895, "V": 2306.43087203, "T": "2017-12-11T19:05:00", "BV": 2.0660401}, {"O": 0.00089683, "H": 0.00089683, "L": 0.0008888, "C": 0.000892, "V": 251.99935897, "T": "2017-12-11T19:10:00", "BV": 0.22538682}, {"O": 0.000892, "H": 0.000892, "L": 0.00088522, "C": 0.00088522, "V": 282.89605394, "T": "2017-12-11T19:15:00", "BV": 0.25172472}, {"O": 0.00088879, "H": 0.00089683, "L": 0.00088, "C": 0.00088503, "V": 1824.48999444, "T": "2017-12-11T19:20:00", "BV": 1.62082519}, {"O": 0.00088503, "H": 0.00089603, "L": 0.000881, "C": 0.00088543, "V": 345.49111798, "T": "2017-12-11T19:25:00", "BV": 0.30515169}, {"O": 0.00088543, "H": 0.00089291, "L": 0.00088543, "C": 0.00088545, "V": 1135.8715817, "T": "2017-12-11T19:30:00", "BV": 1.00642334}, {"O": 0.00088543, "H": 0.0008927, "L": 0.00088216, "C": 0.0008927, "V": 598.77769453, "T": "2017-12-11T19:35:00", "BV": 0.52959899}, {"O": 0.00089268, "H": 0.0008927, "L": 0.00088, "C": 0.00088, "V": 1485.07654252, "T": "2017-12-11T19:40:00", "BV": 1.31290871}, {"O": 0.00087899, "H": 0.00088, "L": 0.0008761, "C": 0.0008761, "V": 890.55394104, "T": "2017-12-11T19:45:00", "BV": 0.78056604}, {"O": 0.00087585, "H": 0.00087585, "L": 0.00086441, "C": 0.000865, "V": 2002.9619844, "T": "2017-12-11T19:50:00", "BV": 1.74014779}, {"O": 0.00086501, "H": 0.00086633, "L": 0.00086441, "C": 0.00086442, "V": 884.71922339, "T": "2017-12-11T19:55:00", "BV": 0.76480232}, {"O": 0.00086442, "H": 0.00086443, "L": 0.00086384, "C": 0.00086385, "V": 2911.52358593, "T": "2017-12-11T20:00:00", "BV": 2.51593322}, {"O": 0.00086385, "H": 0.0008643, "L": 0.00086384, "C": 0.00086384, "V": 537.14382027, "T": "2017-12-11T20:05:00", "BV": 0.46402567}, {"O": 0.00086384, "H": 0.0008643, "L": 0.00086, "C": 0.00086, "V": 5436.39918732, "T": "2017-12-11T20:10:00", "BV": 4.67928235}, {"O": 0.00085986, "H": 0.00085986, "L": 0.00085353, "C": 0.00085353, "V": 759.11747067, "T": "2017-12-11T20:15:00", "BV": 0.64904796}, {"O": 0.0008533, "H": 0.0008533, "L": 0.00085, "C": 0.0008501, "V": 4177.29515569, "T": "2017-12-11T20:20:00", "BV": 3.55182472}, {"O": 0.0008501, "H": 0.0008601, "L": 0.0008501, "C": 0.000852, "V": 1168.37285842, "T": "2017-12-11T20:25:00", "BV": 0.99708607}, {"O": 0.000852, "H": 0.000852, "L": 0.00085, "C": 0.00085003, "V": 1905.89387313, "T": "2017-12-11T20:30:00", "BV": 1.62020601}, {"O": 0.00085002, "H": 0.00085002, "L": 0.00084858, "C": 0.00085002, "V": 5112.19350419, "T": "2017-12-11T20:35:00", "BV": 4.34468571}, {"O": 0.00085, "H": 0.000852, "L": 0.00085, "C": 0.0008503, "V": 1469.87975485, "T": "2017-12-11T20:40:00", "BV": 1.24948129}, {"O": 0.0008503, "H": 0.00085114, "L": 0.00085, "C": 0.0008503, "V": 622.75207088, "T": "2017-12-11T20:45:00", "BV": 0.5295681}, {"O": 0.00085031, "H": 0.0008643, "L": 0.00085031, "C": 0.00085794, "V": 1040.52466197, "T": "2017-12-11T20:50:00", "BV": 0.89313537}, {"O": 0.00085794, "H": 0.00086429, "L": 0.00085794, "C": 0.00086418, "V": 199.32890927, "T": "2017-12-11T20:55:00", "BV": 0.17222953}, {"O": 0.00086418, "H": 0.00086418, "L": 0.00085303, "C": 0.00085582, "V": 213.93261951, "T": "2017-12-11T21:00:00", "BV": 0.18392109}, {"O": 0.00085585, "H": 0.00086379, "L": 0.00085585, "C": 0.00086, "V": 956.34502262, "T": "2017-12-11T21:05:00", "BV": 0.81860037}, {"O": 0.00085596, "H": 0.0008638, "L": 0.00085596, "C": 0.00086005, "V": 272.2468219, "T": "2017-12-11T21:10:00", "BV": 0.23414205}, {"O": 0.00085999, "H": 0.000875, "L": 0.00085999, "C": 0.0008747, "V": 1561.66664236, "T": "2017-12-11T21:15:00", "BV": 1.35312133}, {"O": 0.00087221, "H": 0.00088002, "L": 0.00087218, "C": 0.00088002, "V": 441.13510725, "T": "2017-12-11T21:20:00", "BV": 0.38584761}, {"O": 0.00088002, "H": 0.00088952, "L": 0.00088002, "C": 0.00088004, "V": 2766.91338047, "T": "2017-12-11T21:25:00", "BV": 2.44880525}, {"O": 0.00088004, "H": 0.00088879, "L": 0.000876, "C": 0.00088003, "V": 297.5862362, "T": "2017-12-11T21:30:00", "BV": 0.26374874}, {"O": 0.0008884, "H": 0.0008884, "L": 0.000866, "C": 0.000866, "V": 611.11128136, "T": "2017-12-11T21:35:00", "BV": 0.53828926}, {"O": 0.000866, "H": 0.00087001, "L": 0.000865, "C": 0.00087, "V": 439.38375722, "T": "2017-12-11T21:40:00", "BV": 0.38056781}, {"O": 0.00087001, "H": 0.00088839, "L": 0.00087, "C": 0.00087849, "V": 481.07111255, "T": "2017-12-11T21:45:00", "BV": 0.421289}, {"O": 0.00088836, "H": 0.00088839, "L": 0.00086454, "C": 0.000865, "V": 431.88570893, "T": "2017-12-11T21:50:00", "BV": 0.37676696}, {"O": 0.000865, "H": 0.000874, "L": 0.000865, "C": 0.000874, "V": 1185.90697219, "T": "2017-12-11T21:55:00", "BV": 1.02606631}, {"O": 0.000874, "H": 0.00088439, "L": 0.000874, "C": 0.00088439, "V": 409.18631187, "T": "2017-12-11T22:00:00", "BV": 0.35920909}, {"O": 0.00088439, "H": 0.0008845, "L": 0.0008785, "C": 0.00088441, "V": 1180.71217386, "T": "2017-12-11T22:05:00", "BV": 1.04420212}, {"O": 0.00088442, "H": 0.00088442, "L": 0.00086775, "C": 0.00087399, "V": 278.91547921, "T": "2017-12-11T22:10:00", "BV": 0.24399031}, {"O": 0.00087399, "H": 0.00087749, "L": 0.00086945, "C": 0.00087211, "V": 121.55225444, "T": "2017-12-11T22:15:00", "BV": 0.10614337}, {"O": 0.00087211, "H": 0.0008835, "L": 0.0008721, "C": 0.0008834, "V": 358.33614623, "T": "2017-12-11T22:20:00", "BV": 0.31447161}, {"O": 0.0008811, "H": 0.0008835, "L": 0.00088, "C": 0.00088, "V": 556.20257649, "T": "2017-12-11T22:25:00", "BV": 0.49017898}, {"O": 0.00088, "H": 0.00088, "L": 0.00086669, "C": 0.00086999, "V": 945.78140774, "T": "2017-12-11T22:30:00", "BV": 0.83081606}, {"O": 0.00086999, "H": 0.0008796, "L": 0.00086829, "C": 0.0008796, "V": 354.67753505, "T": "2017-12-11T22:35:00", "BV": 0.3109358}, {"O": 0.0008796, "H": 0.0008835, "L": 0.0008796, "C": 0.00088342, "V": 1685.36560022, "T": "2017-12-11T22:40:00", "BV": 1.48880805}, {"O": 0.00088343, "H": 0.0008835, "L": 0.00086674, "C": 0.00086777, "V": 1240.20156903, "T": "2017-12-11T22:45:00", "BV": 1.08253647}, {"O": 0.00086673, "H": 0.00086978, "L": 0.00086666, "C": 0.00086978, "V": 824.61120624, "T": "2017-12-11T22:50:00", "BV": 0.71543838}, {"O": 0.00086978, "H": 0.00087007, "L": 0.00086967, "C": 0.00087007, "V": 411.9312849, "T": "2017-12-11T22:55:00", "BV": 0.35832893}, {"O": 0.00087463, "H": 0.00087817, "L": 0.00087007, "C": 0.00087438, "V": 191.04667595, "T": "2017-12-11T23:00:00", "BV": 0.16675546}, {"O": 0.00087008, "H": 0.0008723, "L": 0.00086828, "C": 0.00086828, "V": 817.81098802, "T": "2017-12-11T23:05:00", "BV": 0.71075217}, {"O": 0.00086829, "H": 0.000874, "L": 0.00086828, "C": 0.0008683, "V": 122.91567035, "T": "2017-12-11T23:10:00", "BV": 0.10680302}, {"O": 0.0008683, "H": 0.00087046, "L": 0.00086666, "C": 0.00086667, "V": 994.83375656, "T": "2017-12-11T23:15:00", "BV": 0.86413481}, {"O": 0.00086667, "H": 0.00086667, "L": 0.00086493, "C": 0.00086493, "V": 658.64741932, "T": "2017-12-11T23:20:00", "BV": 0.57063841}, {"O": 0.00086599, "H": 0.00086667, "L": 0.00086599, "C": 0.00086666, "V": 719.9176059, "T": "2017-12-11T23:25:00", "BV": 0.62380439}, {"O": 0.00086666, "H": 0.00086667, "L": 0.00086494, "C": 0.000866, "V": 2611.10809326, "T": "2017-12-11T23:30:00", "BV": 2.26226853}, {"O": 0.00086601, "H": 0.00086667, "L": 0.000866, "C": 0.000866, "V": 1986.80809627, "T": "2017-12-11T23:35:00", "BV": 1.7207322}, {"O": 0.000866, "H": 0.00086667, "L": 0.000866, "C": 0.00086666, "V": 2107.16602846, "T": "2017-12-11T23:40:00", "BV": 1.82549432}, {"O": 0.00086667, "H": 0.00087045, "L": 0.00086666, "C": 0.00087045, "V": 461.96581644, "T": "2017-12-11T23:45:00", "BV": 0.40041327}, {"O": 0.00087045, "H": 0.00088172, "L": 0.00087045, "C": 0.00088172, "V": 641.1789693, "T": "2017-12-11T23:50:00", "BV": 0.56316377}, {"O": 0.00088171, "H": 0.00088172, "L": 0.00087435, "C": 0.00087435, "V": 2447.07860488, "T": "2017-12-11T23:55:00", "BV": 2.15451485}, {"O": 0.00088, "H": 0.00088, "L": 0.00087435, "C": 0.00087548, "V": 242.31648808, "T": "2017-12-12T00:00:00", "BV": 0.21256961}, {"O": 0.00087548, "H": 0.00087548, "L": 0.00086666, "C": 0.00086732, "V": 2017.95340326, "T": "2017-12-12T00:05:00", "BV": 1.75988456}, {"O": 0.00087046, "H": 0.00087046, "L": 0.00086454, "C": 0.00086665, "V": 1981.32494551, "T": "2017-12-12T00:10:00", "BV": 1.71816005}, {"O": 0.000866, "H": 0.00086896, "L": 0.00086002, "C": 0.00086896, "V": 920.94462259, "T": "2017-12-12T00:15:00", "BV": 0.7966421}, {"O": 0.00087046, "H": 0.00088172, "L": 0.00087046, "C": 0.00087049, "V": 1624.64643272, "T": "2017-12-12T00:20:00", "BV": 1.43103908}, {"O": 0.00087046, "H": 0.00088172, "L": 0.00087046, "C": 0.00088169, "V": 296.79841106, "T": "2017-12-12T00:25:00", "BV": 0.26000479}, {"O": 0.000873, "H": 0.00088169, "L": 0.000865, "C": 0.00086501, "V": 779.87108557, "T": "2017-12-12T00:30:00", "BV": 0.67708952}, {"O": 0.00086501, "H": 0.00086502, "L": 0.00085918, "C": 0.00086501, "V": 4340.16953303, "T": "2017-12-12T00:35:00", "BV": 3.74999413}, {"O": 0.00086501, "H": 0.00088, "L": 0.00086501, "C": 0.000867, "V": 635.26026925, "T": "2017-12-12T00:40:00", "BV": 0.55323169}, {"O": 0.000867, "H": 0.0008671, "L": 0.000867, "C": 0.00086701, "V": 230.19622305, "T": "2017-12-12T00:45:00", "BV": 0.19958534}, {"O": 0.00087555, "H": 0.000876, "L": 0.000867, "C": 0.00087553, "V": 797.77079565, "T": "2017-12-12T00:50:00", "BV": 0.6948026}, {"O": 0.00086871, "H": 0.00086871, "L": 0.00086049, "C": 0.00086084, "V": 874.95795329, "T": "2017-12-12T00:55:00", "BV": 0.75346656}, {"O": 0.00086084, "H": 0.00087423, "L": 0.00085933, "C": 0.00086, "V": 6786.48728981, "T": "2017-12-12T01:00:00", "BV": 5.86413772}, {"O": 0.00086, "H": 0.0008613, "L": 0.00085916, "C": 0.00086001, "V": 953.82217724, "T": "2017-12-12T01:05:00", "BV": 0.82068986}, {"O": 0.00086002, "H": 0.0008613, "L": 0.00086, "C": 0.00086001, "V": 902.48348679, "T": "2017-12-12T01:10:00", "BV": 0.77614884}, {"O": 0.00086004, "H": 0.0008613, "L": 0.00085739, "C": 0.0008613, "V": 1027.50363852, "T": "2017-12-12T01:15:00", "BV": 0.88277868}, {"O": 0.0008613, "H": 0.00086999, "L": 0.00085855, "C": 0.0008587, "V": 423.59952508, "T": "2017-12-12T01:20:00", "BV": 0.36478376}, {"O": 0.0008587, "H": 0.00086698, "L": 0.00085745, "C": 0.00085745, "V": 1208.60981165, "T": "2017-12-12T01:25:00", "BV": 1.0402497}, {"O": 0.00085762, "H": 0.00085762, "L": 0.00085669, "C": 0.00085753, "V": 4200.74767116, "T": "2017-12-12T01:30:00", "BV": 3.60218263}, {"O": 0.0008575, "H": 0.00087, "L": 0.0008575, "C": 0.000869, "V": 1524.44437094, "T": "2017-12-12T01:35:00", "BV": 1.31823373}, {"O": 0.00086891, "H": 0.00086891, "L": 0.000866, "C": 0.000866, "V": 662.3614951, "T": "2017-12-12T01:40:00", "BV": 0.57518111}, {"O": 0.00086511, "H": 0.00086511, "L": 0.000851, "C": 0.00085126, "V": 1932.83685474, "T": "2017-12-12T01:45:00", "BV": 1.65909067}, {"O": 0.00085127, "H": 0.00086056, "L": 0.000851, "C": 0.00085147, "V": 791.76317011, "T": "2017-12-12T01:50:00", "BV": 0.67931195}, {"O": 0.00086027, "H": 0.00086027, "L": 0.00085007, "C": 0.00085154, "V": 1559.01956719, "T": "2017-12-12T01:55:00", "BV": 1.32771373}, {"O": 0.00085227, "H": 0.00086026, "L": 0.00085227, "C": 0.00086026, "V": 1041.02516217, "T": "2017-12-12T02:00:00", "BV": 0.88909504}, {"O": 0.00086027, "H": 0.00086185, "L": 0.00085377, "C": 0.00085377, "V": 1039.46281751, "T": "2017-12-12T02:05:00", "BV": 0.89503849}, {"O": 0.00085384, "H": 0.00086185, "L": 0.0008538, "C": 0.00086144, "V": 253.88834656, "T": "2017-12-12T02:10:00", "BV": 0.2169864}, {"O": 0.00086123, "H": 0.00086123, "L": 0.00085377, "C": 0.00086, "V": 1769.66575864, "T": "2017-12-12T02:15:00", "BV": 1.51580188}, {"O": 0.00086, "H": 0.00086145, "L": 0.00085506, "C": 0.00085509, "V": 2487.64849986, "T": "2017-12-12T02:20:00", "BV": 2.14064726}, {"O": 0.00085998, "H": 0.00085998, "L": 0.0008551, "C": 0.00085512, "V": 499.27230366, "T": "2017-12-12T02:25:00", "BV": 0.42781119}, {"O": 0.0008551, "H": 0.00085999, "L": 0.0008538, "C": 0.0008538, "V": 2885.82469064, "T": "2017-12-12T02:30:00", "BV": 2.46624317}, {"O": 0.0008538, "H": 0.00085512, "L": 0.000853, "C": 0.000853, "V": 730.62338247, "T": "2017-12-12T02:35:00", "BV": 0.62380578}, {"O": 0.000853, "H": 0.00085999, "L": 0.000851, "C": 0.00085126, "V": 650.12719662, "T": "2017-12-12T02:40:00", "BV": 0.55404956}, {"O": 0.00085125, "H": 0.00085999, "L": 0.00085125, "C": 0.000853, "V": 1358.7958086, "T": "2017-12-12T02:45:00", "BV": 1.1609189}, {"O": 0.000853, "H": 0.00085998, "L": 0.000853, "C": 0.000853, "V": 573.29656736, "T": "2017-12-12T02:50:00", "BV": 0.49054995}, {"O": 0.000853, "H": 0.00086, "L": 0.000853, "C": 0.00086, "V": 790.52217292, "T": "2017-12-12T02:55:00", "BV": 0.67911679}, {"O": 0.00086, "H": 0.00086, "L": 0.000853, "C": 0.00085681, "V": 649.78082922, "T": "2017-12-12T03:00:00", "BV": 0.55630828}, {"O": 0.00085401, "H": 0.00085999, "L": 0.000852, "C": 0.000852, "V": 621.74736389, "T": "2017-12-12T03:05:00", "BV": 0.53101827}, {"O": 0.000852, "H": 0.00085999, "L": 0.00085102, "C": 0.00085649, "V": 627.37041717, "T": "2017-12-12T03:10:00", "BV": 0.53542179}, {"O": 0.00085649, "H": 0.00086185, "L": 0.00085649, "C": 0.00086185, "V": 2505.79890818, "T": "2017-12-12T03:15:00", "BV": 2.15638897}, {"O": 0.00086511, "H": 0.0008725, "L": 0.00086185, "C": 0.000867, "V": 2373.46171913, "T": "2017-12-12T03:20:00", "BV": 2.06793077}, {"O": 0.0008665, "H": 0.000867, "L": 0.00086146, "C": 0.00086185, "V": 871.76467206, "T": "2017-12-12T03:25:00", "BV": 0.75317719}, {"O": 0.0008618, "H": 0.0008618, "L": 0.00085148, "C": 0.0008516, "V": 4950.9434848, "T": "2017-12-12T03:30:00", "BV": 4.22877456}, {"O": 0.0008516, "H": 0.00086572, "L": 0.00085158, "C": 0.00085296, "V": 2306.42894189, "T": "2017-12-12T03:35:00", "BV": 1.9669132}, {"O": 0.00085304, "H": 0.00086653, "L": 0.00085304, "C": 0.0008641, "V": 1042.15313925, "T": "2017-12-12T03:40:00", "BV": 0.89387477}, {"O": 0.00086383, "H": 0.00086392, "L": 0.00085335, "C": 0.00086392, "V": 865.29988969, "T": "2017-12-12T03:45:00", "BV": 0.74460539}, {"O": 0.00086392, "H": 0.00086952, "L": 0.00085967, "C": 0.00086952, "V": 3928.161233, "T": "2017-12-12T03:50:00", "BV": 3.38686465}, {"O": 0.00086806, "H": 0.00086859, "L": 0.000868, "C": 0.00086811, "V": 897.84567341, "T": "2017-12-12T03:55:00", "BV": 0.77937876}, {"O": 0.00086803, "H": 0.00086806, "L": 0.00086605, "C": 0.00086801, "V": 2194.49046226, "T": "2017-12-12T04:00:00", "BV": 1.90484148}, {"O": 0.00086723, "H": 0.0008725, "L": 0.00086605, "C": 0.00087249, "V": 865.80828065, "T": "2017-12-12T04:05:00", "BV": 0.75159707}, {"O": 0.00087249, "H": 0.00087264, "L": 0.00086801, "C": 0.00086801, "V": 1615.92261947, "T": "2017-12-12T04:10:00", "BV": 1.40733652}, {"O": 0.00086801, "H": 0.00088308, "L": 0.00086801, "C": 0.00088055, "V": 2207.01676922, "T": "2017-12-12T04:15:00", "BV": 1.93511539}, {"O": 0.00088305, "H": 0.00088308, "L": 0.00087701, "C": 0.00087701, "V": 951.75301592, "T": "2017-12-12T04:20:00", "BV": 0.83725054}, {"O": 0.00088305, "H": 0.00088308, "L": 0.00087701, "C": 0.00087721, "V": 3589.07178675, "T": "2017-12-12T04:20:00", "BV": 3.1527576}, {"O": 0.00087721, "H": 0.0008855, "L": 0.00087721, "C": 0.00088291, "V": 3285.37374504, "T": "2017-12-12T04:25:00", "BV": 2.90406523}, {"O": 0.00088499, "H": 0.00088499, "L": 0.00087363, "C": 0.000877, "V": 4082.68893579, "T": "2017-12-12T04:30:00", "BV": 3.58371307}, {"O": 0.000877, "H": 0.0008799, "L": 0.000874, "C": 0.00087699, "V": 1582.35925843, "T": "2017-12-12T04:35:00", "BV": 1.38613649}, {"O": 0.0008741, "H": 0.00087698, "L": 0.000874, "C": 0.00087404, "V": 1454.41820528, "T": "2017-12-12T04:40:00", "BV": 1.27176511}, {"O": 0.00087404, "H": 0.0008799, "L": 0.00087404, "C": 0.0008799, "V": 858.69915232, "T": "2017-12-12T04:45:00", "BV": 0.75239601}, {"O": 0.000875, "H": 0.0008799, "L": 0.0008744, "C": 0.00087441, "V": 795.82460554, "T": "2017-12-12T04:50:00", "BV": 0.69658627}, {"O": 0.00087441, "H": 0.00087989, "L": 0.00087, "C": 0.00087989, "V": 1728.56213922, "T": "2017-12-12T04:55:00", "BV": 1.51513768}, {"O": 0.00087988, "H": 0.00087988, "L": 0.00087028, "C": 0.000872, "V": 642.0814992, "T": "2017-12-12T05:00:00", "BV": 0.56153354}, {"O": 0.0008731, "H": 0.00087985, "L": 0.000872, "C": 0.00087982, "V": 411.54005714, "T": "2017-12-12T05:05:00", "BV": 0.36059973}, {"O": 0.00087203, "H": 0.00087982, "L": 0.00087202, "C": 0.00087202, "V": 784.10528051, "T": "2017-12-12T05:10:00", "BV": 0.68660793}, {"O": 0.00087202, "H": 0.0008798, "L": 0.00085, "C": 0.00085, "V": 12924.12586111, "T": "2017-12-12T05:15:00", "BV": 11.11914652}, {"O": 0.00087, "H": 0.00087192, "L": 0.0008557, "C": 0.00087145, "V": 2624.33349723, "T": "2017-12-12T05:20:00", "BV": 2.27220251}, {"O": 0.00086999, "H": 0.00086999, "L": 0.0008585, "C": 0.00086151, "V": 868.02291755, "T": "2017-12-12T05:25:00", "BV": 0.75416109}, {"O": 0.00086151, "H": 0.00086978, "L": 0.00086151, "C": 0.00086978, "V": 1012.84297467, "T": "2017-12-12T05:30:00", "BV": 0.88055809}, {"O": 0.00086978, "H": 0.0008699, "L": 0.0008697, "C": 0.0008699, "V": 609.19802258, "T": "2017-12-12T05:35:00", "BV": 0.52987585}, {"O": 0.00087, "H": 0.00087247, "L": 0.00087, "C": 0.00087247, "V": 785.06932619, "T": "2017-12-12T05:40:00", "BV": 0.68356631}, {"O": 0.00087247, "H": 0.00087909, "L": 0.000872, "C": 0.00087359, "V": 1004.9051467, "T": "2017-12-12T05:45:00", "BV": 0.88051926}, {"O": 0.00087555, "H": 0.000879, "L": 0.00087555, "C": 0.00087898, "V": 580.66318619, "T": "2017-12-12T05:50:00", "BV": 0.5087693}, {"O": 0.00087557, "H": 0.00087898, "L": 0.00087556, "C": 0.00087557, "V": 543.35039795, "T": "2017-12-12T05:55:00", "BV": 0.47608006}, {"O": 0.00087557, "H": 0.00087897, "L": 0.000875, "C": 0.000875, "V": 918.15610792, "T": "2017-12-12T06:00:00", "BV": 0.80423144}, {"O": 0.0008745, "H": 0.000875, "L": 0.000863, "C": 0.00086674, "V": 997.70296433, "T": "2017-12-12T06:05:00", "BV": 0.86667728}, {"O": 0.00086674, "H": 0.000872, "L": 0.00086085, "C": 0.0008609, "V": 2095.55078311, "T": "2017-12-12T06:10:00", "BV": 1.81037859}, {"O": 0.00086095, "H": 0.00086939, "L": 0.0008609, "C": 0.000865, "V": 294.12272917, "T": "2017-12-12T06:15:00", "BV": 0.25437247}, {"O": 0.00086939, "H": 0.000871, "L": 0.00086939, "C": 0.0008694, "V": 296.34092778, "T": "2017-12-12T06:20:00", "BV": 0.25799216}, {"O": 0.00086941, "H": 0.00087149, "L": 0.000864, "C": 0.00086799, "V": 863.26617194, "T": "2017-12-12T06:25:00", "BV": 0.75022686}, {"O": 0.000864, "H": 0.000868, "L": 0.000864, "C": 0.000866, "V": 1007.92961933, "T": "2017-12-12T06:30:00", "BV": 0.87430966}, {"O": 0.000866, "H": 0.00086799, "L": 0.00086068, "C": 0.000864, "V": 972.93307756, "T": "2017-12-12T06:35:00", "BV": 0.8388355}, {"O": 0.00086068, "H": 0.00086399, "L": 0.00086067, "C": 0.00086068, "V": 236.99043549, "T": "2017-12-12T06:40:00", "BV": 0.20402844}, {"O": 0.00086071, "H": 0.000871, "L": 0.00086, "C": 0.00086068, "V": 1277.35538925, "T": "2017-12-12T06:45:00", "BV": 1.10649521}, {"O": 0.00086076, "H": 0.000872, "L": 0.0008513, "C": 0.00086919, "V": 3756.6849085, "T": "2017-12-12T06:50:00", "BV": 3.23581554}, {"O": 0.00086042, "H": 0.000875, "L": 0.00085117, "C": 0.00086083, "V": 3440.74835801, "T": "2017-12-12T06:55:00", "BV": 2.98089001}, {"O": 0.0008663, "H": 0.000871, "L": 0.0008663, "C": 0.00087099, "V": 441.7353074, "T": "2017-12-12T07:00:00", "BV": 0.38436004}, {"O": 0.00087099, "H": 0.00087421, "L": 0.00087099, "C": 0.0008739, "V": 614.06644803, "T": "2017-12-12T07:05:00", "BV": 0.53571102}, {"O": 0.0008739, "H": 0.00087498, "L": 0.000873, "C": 0.000873, "V": 1590.85973472, "T": "2017-12-12T07:10:00", "BV": 1.38926121}, {"O": 0.00087203, "H": 0.0008756, "L": 0.00087099, "C": 0.00087185, "V": 1052.75729991, "T": "2017-12-12T07:15:00", "BV": 0.92001291}, {"O": 0.00087099, "H": 0.0008756, "L": 0.00087099, "C": 0.00087559, "V": 904.69622866, "T": "2017-12-12T07:20:00", "BV": 0.78856347}, {"O": 0.00087559, "H": 0.000879, "L": 0.00087559, "C": 0.000879, "V": 1258.9569089, "T": "2017-12-12T07:25:00", "BV": 1.1058294}, {"O": 0.000879, "H": 0.00087982, "L": 0.00087662, "C": 0.00087666, "V": 618.92878658, "T": "2017-12-12T07:30:00", "BV": 0.54292828}, {"O": 0.00087666, "H": 0.00087982, "L": 0.00087666, "C": 0.00087982, "V": 648.30749172, "T": "2017-12-12T07:35:00", "BV": 0.56887949}, {"O": 0.000879, "H": 0.00087982, "L": 0.000877, "C": 0.00087899, "V": 846.16408235, "T": "2017-12-12T07:40:00", "BV": 0.74320178}, {"O": 0.00087754, "H": 0.00090694, "L": 0.00087753, "C": 0.0008822, "V": 13918.42185532, "T": "2017-12-12T07:45:00", "BV": 12.45337712}, {"O": 0.0008822, "H": 0.00091366, "L": 0.0008822, "C": 0.00091366, "V": 6536.18998099, "T": "2017-12-12T07:50:00", "BV": 5.92899907}, {"O": 0.0009135, "H": 0.000918, "L": 0.00091295, "C": 0.00091564, "V": 6389.96656077, "T": "2017-12-12T07:55:00", "BV": 5.84934875}, {"O": 0.00091564, "H": 0.0009215, "L": 0.00091564, "C": 0.000918, "V": 9203.63831154, "T": "2017-12-12T08:00:00", "BV": 8.46390086}, {"O": 0.00091568, "H": 0.00091568, "L": 0.00088059, "C": 0.00089633, "V": 6879.55393589, "T": "2017-12-12T08:05:00", "BV": 6.17825036}, {"O": 0.0009, "H": 0.00090749, "L": 0.00088523, "C": 0.00090749, "V": 2454.71463692, "T": "2017-12-12T08:10:00", "BV": 2.21092618}, {"O": 0.00088858, "H": 0.00091449, "L": 0.00088858, "C": 0.00089497, "V": 2334.93604611, "T": "2017-12-12T08:15:00", "BV": 2.11193287}, {"O": 0.00089201, "H": 0.000895, "L": 0.00088523, "C": 0.00088853, "V": 2432.70679929, "T": "2017-12-12T08:20:00", "BV": 2.16942426}, {"O": 0.00088523, "H": 0.000901, "L": 0.00088521, "C": 0.0008952, "V": 1679.40528121, "T": "2017-12-12T08:25:00", "BV": 1.49846887}, {"O": 0.00089512, "H": 0.00089512, "L": 0.00088099, "C": 0.00088099, "V": 431.39643584, "T": "2017-12-12T08:30:00", "BV": 0.38147551}, {"O": 0.00088197, "H": 0.000891, "L": 0.00088197, "C": 0.000891, "V": 472.6594564, "T": "2017-12-12T08:35:00", "BV": 0.41741238}, {"O": 0.000891, "H": 0.00089219, "L": 0.000891, "C": 0.00089101, "V": 969.35519402, "T": "2017-12-12T08:40:00", "BV": 0.8639958}, {"O": 0.00089101, "H": 0.00089101, "L": 0.00088099, "C": 0.00088245, "V": 1137.73219287, "T": "2017-12-12T08:45:00", "BV": 1.00520187}, {"O": 0.00088245, "H": 0.000886, "L": 0.00088099, "C": 0.0008855, "V": 356.11483399, "T": "2017-12-12T08:50:00", "BV": 0.31445158}, {"O": 0.000886, "H": 0.000886, "L": 0.00087833, "C": 0.00087833, "V": 1266.45505318, "T": "2017-12-12T08:55:00", "BV": 1.11734037}, {"O": 0.00087833, "H": 0.00087833, "L": 0.000875, "C": 0.000875, "V": 484.1531909, "T": "2017-12-12T09:00:00", "BV": 0.42479838}, {"O": 0.00087503, "H": 0.0008854, "L": 0.000872, "C": 0.0008755, "V": 656.84550678, "T": "2017-12-12T09:05:00", "BV": 0.57627572}, {"O": 0.00087665, "H": 0.00087665, "L": 0.00087009, "C": 0.00087665, "V": 1566.85285673, "T": "2017-12-12T09:10:00", "BV": 1.36764525}, {"O": 0.00087666, "H": 0.000877, "L": 0.00087666, "C": 0.00087674, "V": 865.09392109, "T": "2017-12-12T09:15:00", "BV": 0.75845966}, {"O": 0.00087666, "H": 0.00087702, "L": 0.0008718, "C": 0.0008718, "V": 209.1264539, "T": "2017-12-12T09:20:00", "BV": 0.1829287}, {"O": 0.00087664, "H": 0.00087665, "L": 0.0008718, "C": 0.0008761, "V": 317.07120326, "T": "2017-12-12T09:25:00", "BV": 0.27784713}, {"O": 0.0008761, "H": 0.00087611, "L": 0.0008718, "C": 0.00087606, "V": 550.13211568, "T": "2017-12-12T09:30:00", "BV": 0.48015096}, {"O": 0.00087606, "H": 0.0008761, "L": 0.0008718, "C": 0.0008718, "V": 228.29015388, "T": "2017-12-12T09:35:00", "BV": 0.19977475}, {"O": 0.0008718, "H": 0.00087595, "L": 0.0008718, "C": 0.00087595, "V": 1749.16426538, "T": "2017-12-12T09:40:00", "BV": 1.52494143}, {"O": 0.00087181, "H": 0.00087593, "L": 0.0008718, "C": 0.0008718, "V": 879.70857812, "T": "2017-12-12T09:45:00", "BV": 0.76697863}, {"O": 0.0008718, "H": 0.00087594, "L": 0.00087082, "C": 0.00087082, "V": 784.78625781, "T": "2017-12-12T09:50:00", "BV": 0.68570834}, {"O": 0.00087082, "H": 0.0008758, "L": 0.00087001, "C": 0.00087085, "V": 514.77549924, "T": "2017-12-12T09:55:00", "BV": 0.44874402}, {"O": 0.00087095, "H": 0.00087095, "L": 0.00087002, "C": 0.00087002, "V": 874.19583205, "T": "2017-12-12T10:00:00", "BV": 0.76130635}, {"O": 0.00087082, "H": 0.00087082, "L": 0.00087001, "C": 0.00087002, "V": 576.72271957, "T": "2017-12-12T10:05:00", "BV": 0.50181408}, {"O": 0.0008705, "H": 0.00087095, "L": 0.00087002, "C": 0.00087095, "V": 869.13152661, "T": "2017-12-12T10:10:00", "BV": 0.75676028}, {"O": 0.00087082, "H": 0.00087095, "L": 0.00087002, "C": 0.0008705, "V": 299.94078863, "T": "2017-12-12T10:15:00", "BV": 0.26117487}, {"O": 0.00087095, "H": 0.00087665, "L": 0.0008705, "C": 0.00087665, "V": 795.85304116, "T": "2017-12-12T10:20:00", "BV": 0.69689326}, {"O": 0.00087665, "H": 0.00087844, "L": 0.000875, "C": 0.000875, "V": 570.21142885, "T": "2017-12-12T10:25:00", "BV": 0.5003188}, {"O": 0.000875, "H": 0.00087777, "L": 0.00085501, "C": 0.00086098, "V": 6352.12486023, "T": "2017-12-12T10:30:00", "BV": 5.48084625}, {"O": 0.00087699, "H": 0.00088097, "L": 0.00086136, "C": 0.00086351, "V": 1317.04628043, "T": "2017-12-12T10:35:00", "BV": 1.14870562}, {"O": 0.00086351, "H": 0.00087007, "L": 0.00086351, "C": 0.00086943, "V": 973.48636199, "T": "2017-12-12T10:40:00", "BV": 0.84623133}, {"O": 0.00086943, "H": 0.00086943, "L": 0.00086361, "C": 0.000869, "V": 1048.3391563, "T": "2017-12-12T10:45:00", "BV": 0.91067754}, {"O": 0.000869, "H": 0.000869, "L": 0.00086363, "C": 0.00086499, "V": 842.52700059, "T": "2017-12-12T10:50:00", "BV": 0.72874458}, {"O": 0.000864, "H": 0.0008694, "L": 0.000862, "C": 0.000862, "V": 3477.66359336, "T": "2017-12-12T10:55:00", "BV": 3.0073367}, {"O": 0.00086157, "H": 0.00087421, "L": 0.00086154, "C": 0.00087421, "V": 1509.2511404, "T": "2017-12-12T11:00:00", "BV": 1.31111093}, {"O": 0.00087436, "H": 0.00088999, "L": 0.00087169, "C": 0.00087431, "V": 4133.13868011, "T": "2017-12-12T11:05:00", "BV": 3.65211158}, {"O": 0.00088197, "H": 0.00088198, "L": 0.00087002, "C": 0.00088098, "V": 965.40231411, "T": "2017-12-12T11:10:00", "BV": 0.84597936}, {"O": 0.00088049, "H": 0.000881, "L": 0.00088049, "C": 0.00088073, "V": 527.37504087, "T": "2017-12-12T11:15:00", "BV": 0.4645822}, {"O": 0.00088098, "H": 0.0008815, "L": 0.00088073, "C": 0.00088073, "V": 480.55215739, "T": "2017-12-12T11:20:00", "BV": 0.42354103}, {"O": 0.000881, "H": 0.0008815, "L": 0.000881, "C": 0.00088101, "V": 838.55860748, "T": "2017-12-12T11:25:00", "BV": 0.73886602}, {"O": 0.00088101, "H": 0.00088101, "L": 0.00087081, "C": 0.00087081, "V": 757.73299388, "T": "2017-12-12T11:30:00", "BV": 0.66737122}, {"O": 0.00087081, "H": 0.00088, "L": 0.0008708, "C": 0.00087984, "V": 571.82051432, "T": "2017-12-12T11:35:00", "BV": 0.50250524}, {"O": 0.00087979, "H": 0.00087979, "L": 0.00087063, "C": 0.0008707, "V": 1455.92100283, "T": "2017-12-12T11:40:00", "BV": 1.26838239}, {"O": 0.00087063, "H": 0.00087806, "L": 0.00087009, "C": 0.00087017, "V": 1436.32954333, "T": "2017-12-12T11:45:00", "BV": 1.25187779}, {"O": 0.00087032, "H": 0.00087974, "L": 0.00087026, "C": 0.00087036, "V": 625.5535561, "T": "2017-12-12T11:50:00", "BV": 0.54498972}, {"O": 0.00087035, "H": 0.0008705, "L": 0.00087002, "C": 0.00087003, "V": 2905.91752964, "T": "2017-12-12T11:55:00", "BV": 2.52872609}, {"O": 0.00087003, "H": 0.0008707, "L": 0.00087002, "C": 0.00087002, "V": 1046.22943203, "T": "2017-12-12T12:00:00", "BV": 0.910357}, {"O": 0.00087002, "H": 0.00087002, "L": 0.00087, "C": 0.00087, "V": 1870.68463041, "T": "2017-12-12T12:05:00", "BV": 1.62752076}, {"O": 0.00087, "H": 0.0008707, "L": 0.00087, "C": 0.0008707, "V": 1169.24630193, "T": "2017-12-12T12:10:00", "BV": 1.01727158}, {"O": 0.00087266, "H": 0.00087266, "L": 0.00087, "C": 0.00087, "V": 836.33859865, "T": "2017-12-12T12:15:00", "BV": 0.72784825}, {"O": 0.00087, "H": 0.00087, "L": 0.00086575, "C": 0.0008658, "V": 1643.81908956, "T": "2017-12-12T12:20:00", "BV": 1.42825807}, {"O": 0.0008658, "H": 0.0008665, "L": 0.00086554, "C": 0.00086554, "V": 1055.11575131, "T": "2017-12-12T12:25:00", "BV": 0.91374271}, {"O": 0.00086554, "H": 0.00086575, "L": 0.000856, "C": 0.00085603, "V": 2569.6242384, "T": "2017-12-12T12:30:00", "BV": 2.2143807}, {"O": 0.00085753, "H": 0.0008649, "L": 0.00085753, "C": 0.00086009, "V": 1509.73952127, "T": "2017-12-12T12:35:00", "BV": 1.30035787}, {"O": 0.00086009, "H": 0.000865, "L": 0.00086008, "C": 0.00086155, "V": 844.37367781, "T": "2017-12-12T12:40:00", "BV": 0.72760142}, {"O": 0.00086155, "H": 0.00086575, "L": 0.00086154, "C": 0.00086155, "V": 1676.73549901, "T": "2017-12-12T12:45:00", "BV": 1.4468415}, {"O": 0.0008623, "H": 0.00086615, "L": 0.00086155, "C": 0.00086615, "V": 818.89153242, "T": "2017-12-12T12:50:00", "BV": 0.70797905}, {"O": 0.0008666, "H": 0.00086776, "L": 0.00086, "C": 0.00086224, "V": 1617.59972915, "T": "2017-12-12T12:55:00", "BV": 1.39359143}, {"O": 0.00086224, "H": 0.00086663, "L": 0.00086018, "C": 0.00086663, "V": 408.7889135, "T": "2017-12-12T13:00:00", "BV": 0.35296159}, {"O": 0.00086662, "H": 0.00087372, "L": 0.00086223, "C": 0.00086271, "V": 1236.11898791, "T": "2017-12-12T13:05:00", "BV": 1.06998062}, {"O": 0.00087022, "H": 0.00087022, "L": 0.00086229, "C": 0.000863, "V": 2504.95263511, "T": "2017-12-12T13:10:00", "BV": 2.16595139}, {"O": 0.00086515, "H": 0.00086908, "L": 0.00085626, "C": 0.00086009, "V": 1579.85467013, "T": "2017-12-12T13:15:00", "BV": 1.36147886}, {"O": 0.00086009, "H": 0.00086227, "L": 0.00085457, "C": 0.00086167, "V": 4474.54684453, "T": "2017-12-12T13:20:00", "BV": 3.82775795}, {"O": 0.00086184, "H": 0.00086719, "L": 0.00085323, "C": 0.00085323, "V": 2051.8275553, "T": "2017-12-12T13:25:00", "BV": 1.77231777}, {"O": 0.00086196, "H": 0.00086625, "L": 0.000855, "C": 0.00085518, "V": 1955.61161467, "T": "2017-12-12T13:30:00", "BV": 1.67413187}, {"O": 0.000855, "H": 0.0008665, "L": 0.000854, "C": 0.00086478, "V": 2013.68082079, "T": "2017-12-12T13:35:00", "BV": 1.72607838}, {"O": 0.00086478, "H": 0.00086478, "L": 0.000855, "C": 0.00085505, "V": 476.02569056, "T": "2017-12-12T13:40:00", "BV": 0.40893929}, {"O": 0.00085505, "H": 0.00086365, "L": 0.00085409, "C": 0.00085511, "V": 1728.38121062, "T": "2017-12-12T13:45:00", "BV": 1.48279254}, {"O": 0.00085409, "H": 0.00085511, "L": 0.00085404, "C": 0.00085404, "V": 178.39265025, "T": "2017-12-12T13:50:00", "BV": 0.15237075}, {"O": 0.00085401, "H": 0.00085407, "L": 0.00085401, "C": 0.00085401, "V": 501.67471548, "T": "2017-12-12T13:55:00", "BV": 0.42844241}, {"O": 0.00085401, "H": 0.00085409, "L": 0.00085254, "C": 0.00085254, "V": 2218.00372297, "T": "2017-12-12T14:00:00", "BV": 1.89355165}, {"O": 0.00085254, "H": 0.00085297, "L": 0.00084999, "C": 0.00084999, "V": 4948.96744612, "T": "2017-12-12T14:05:00", "BV": 4.20914452}, {"O": 0.00084999, "H": 0.00085, "L": 0.00084099, "C": 0.00085, "V": 4950.99516084, "T": "2017-12-12T14:10:00", "BV": 4.18747093}, {"O": 0.00084313, "H": 0.00084991, "L": 0.00084099, "C": 0.00084506, "V": 3827.21455478, "T": "2017-12-12T14:15:00", "BV": 3.2350197}, {"O": 0.00084506, "H": 0.00085, "L": 0.00084014, "C": 0.00085, "V": 4715.80206363, "T": "2017-12-12T14:20:00", "BV": 4.00499465}, {"O": 0.00085, "H": 0.00085297, "L": 0.00085, "C": 0.00085297, "V": 1011.81168616, "T": "2017-12-12T14:25:00", "BV": 0.86118781}, {"O": 0.00085296, "H": 0.00085511, "L": 0.00085, "C": 0.00085001, "V": 1375.83246834, "T": "2017-12-12T14:30:00", "BV": 1.17328576}, {"O": 0.000854, "H": 0.00085511, "L": 0.00085, "C": 0.0008545, "V": 1296.45876523, "T": "2017-12-12T14:35:00", "BV": 1.10486609}, {"O": 0.00085449, "H": 0.00085499, "L": 0.00084604, "C": 0.00084999, "V": 1404.86024368, "T": "2017-12-12T14:40:00", "BV": 1.19341041}, {"O": 0.00084999, "H": 0.00085, "L": 0.00084604, "C": 0.00085, "V": 639.55708449, "T": "2017-12-12T14:45:00", "BV": 0.54331255}, {"O": 0.00085, "H": 0.000853, "L": 0.000848, "C": 0.00085003, "V": 1378.15030996, "T": "2017-12-12T14:50:00", "BV": 1.17081289}, {"O": 0.00085003, "H": 0.00085003, "L": 0.00085, "C": 0.00085001, "V": 1393.1346424, "T": "2017-12-12T14:55:00", "BV": 1.18417774}, {"O": 0.00085, "H": 0.00085003, "L": 0.0008486, "C": 0.00085, "V": 1750.87291739, "T": "2017-12-12T15:00:00", "BV": 1.48762672}, {"O": 0.0008486, "H": 0.000849, "L": 0.00084604, "C": 0.000848, "V": 1219.17174685, "T": "2017-12-12T15:05:00", "BV": 1.03320735}, {"O": 0.000848, "H": 0.000848, "L": 0.00084604, "C": 0.00084605, "V": 2625.92395818, "T": "2017-12-12T15:10:00", "BV": 2.22330702}, {"O": 0.0008475, "H": 0.000848, "L": 0.0008451, "C": 0.0008465, "V": 1121.39745273, "T": "2017-12-12T15:15:00", "BV": 0.9487304}, {"O": 0.0008465, "H": 0.0008465, "L": 0.0008459, "C": 0.0008459, "V": 1626.98840646, "T": "2017-12-12T15:20:00", "BV": 1.37639325}, {"O": 0.000846, "H": 0.000846, "L": 0.00084, "C": 0.000845, "V": 1086.32908292, "T": "2017-12-12T15:25:00", "BV": 0.91542484}, {"O": 0.000845, "H": 0.000845, "L": 0.00083883, "C": 0.00083883, "V": 2597.30040187, "T": "2017-12-12T15:30:00", "BV": 2.18371476}, {"O": 0.00083883, "H": 0.00083989, "L": 0.00083876, "C": 0.00083901, "V": 1188.67080092, "T": "2017-12-12T15:35:00", "BV": 0.99742717}, {"O": 0.00083901, "H": 0.000845, "L": 0.00083895, "C": 0.00083993, "V": 1037.02592884, "T": "2017-12-12T15:40:00", "BV": 0.8721796}, {"O": 0.00084202, "H": 0.00084498, "L": 0.0008399, "C": 0.00083995, "V": 1829.83360166, "T": "2017-12-12T15:45:00", "BV": 1.53750767}, {"O": 0.00083995, "H": 0.00083999, "L": 0.00083995, "C": 0.00083999, "V": 2396.92638616, "T": "2017-12-12T15:50:00", "BV": 2.01335909}, {"O": 0.00083999, "H": 0.00084499, "L": 0.0008399, "C": 0.00084441, "V": 984.91374372, "T": "2017-12-12T15:55:00", "BV": 0.82811865}, {"O": 0.00084, "H": 0.00084195, "L": 0.00084, "C": 0.00084195, "V": 591.13305042, "T": "2017-12-12T16:00:00", "BV": 0.49683901}, {"O": 0.00084195, "H": 0.00084441, "L": 0.00084, "C": 0.00084195, "V": 2198.8863608, "T": "2017-12-12T16:05:00", "BV": 1.85357542}, {"O": 0.000842, "H": 0.00084441, "L": 0.000842, "C": 0.0008425, "V": 1074.79094028, "T": "2017-12-12T16:10:00", "BV": 0.90653943}, {"O": 0.00084246, "H": 0.0008425, "L": 0.00084202, "C": 0.00084212, "V": 1171.19510709, "T": "2017-12-12T16:15:00", "BV": 0.98655588}, {"O": 0.00084212, "H": 0.00084235, "L": 0.00083997, "C": 0.00084234, "V": 1043.46109207, "T": "2017-12-12T16:20:00", "BV": 0.87785447}, {"O": 0.00084233, "H": 0.0008424, "L": 0.00084013, "C": 0.00084234, "V": 846.81935241, "T": "2017-12-12T16:25:00", "BV": 0.7131816}, {"O": 0.000841, "H": 0.00084234, "L": 0.00084013, "C": 0.00084234, "V": 2255.1935497, "T": "2017-12-12T16:30:00", "BV": 1.8988404}, {"O": 0.00084234, "H": 0.0008424, "L": 0.00084124, "C": 0.00084124, "V": 553.92897864, "T": "2017-12-12T16:35:00", "BV": 0.46638317}, {"O": 0.00084124, "H": 0.00084124, "L": 0.0008399, "C": 0.0008399, "V": 2069.39198705, "T": "2017-12-12T16:40:00", "BV": 1.73827105}, {"O": 0.00083995, "H": 0.00083999, "L": 0.00083882, "C": 0.0008399, "V": 1410.56781701, "T": "2017-12-12T16:45:00", "BV": 1.18383945}, {"O": 0.00083985, "H": 0.00083985, "L": 0.00083788, "C": 0.000838, "V": 1132.97468327, "T": "2017-12-12T16:50:00", "BV": 0.95021353}, {"O": 0.000838, "H": 0.000838, "L": 0.0008357, "C": 0.0008377, "V": 1709.96321109, "T": "2017-12-12T16:55:00", "BV": 1.43179312}, {"O": 0.0008377, "H": 0.0008379, "L": 0.000837, "C": 0.00083701, "V": 1824.7982235, "T": "2017-12-12T17:00:00", "BV": 1.52844431}, {"O": 0.00083701, "H": 0.00083767, "L": 0.0008368, "C": 0.0008368, "V": 1408.05456444, "T": "2017-12-12T17:05:00", "BV": 1.17841407}, {"O": 0.0008368, "H": 0.00083701, "L": 0.0008368, "C": 0.0008368, "V": 2578.23149003, "T": "2017-12-12T17:10:00", "BV": 2.15754497}, {"O": 0.0008368, "H": 0.00083693, "L": 0.00082, "C": 0.00082389, "V": 4164.39692766, "T": "2017-12-12T17:15:00", "BV": 3.45452505}, {"O": 0.00082389, "H": 0.00083359, "L": 0.00081651, "C": 0.00082369, "V": 3633.34977203, "T": "2017-12-12T17:20:00", "BV": 2.98765511}, {"O": 0.00082369, "H": 0.00082369, "L": 0.00081644, "C": 0.00081648, "V": 2833.83851458, "T": "2017-12-12T17:25:00", "BV": 2.32138081}, {"O": 0.00081644, "H": 0.00081648, "L": 0.00081, "C": 0.00081, "V": 2774.24299866, "T": "2017-12-12T17:30:00", "BV": 2.25597252}, {"O": 0.000809, "H": 0.00081, "L": 0.0008082, "C": 0.0008086, "V": 1890.80680086, "T": "2017-12-12T17:35:00", "BV": 1.52931939}, {"O": 0.00080799, "H": 0.0008086, "L": 0.00080798, "C": 0.0008086, "V": 3653.79583468, "T": "2017-12-12T17:40:00", "BV": 2.95302996}, {"O": 0.0008086, "H": 0.00082306, "L": 0.0008086, "C": 0.00081997, "V": 2078.60290621, "T": "2017-12-12T17:45:00", "BV": 1.69420382}, {"O": 0.00081997, "H": 0.000822, "L": 0.000819, "C": 0.00082002, "V": 1736.73054901, "T": "2017-12-12T17:50:00", "BV": 1.42383096}, {"O": 0.00082001, "H": 0.00082148, "L": 0.00082001, "C": 0.00082148, "V": 1244.05604958, "T": "2017-12-12T17:55:00", "BV": 1.02166821}, {"O": 0.00082148, "H": 0.00082148, "L": 0.00082145, "C": 0.00082148, "V": 966.99510394, "T": "2017-12-12T18:00:00", "BV": 0.79436387}, {"O": 0.00082148, "H": 0.00082148, "L": 0.00082, "C": 0.00082, "V": 570.03198242, "T": "2017-12-12T18:05:00", "BV": 0.46766487}, {"O": 0.00082, "H": 0.00082017, "L": 0.00082, "C": 0.00082002, "V": 489.24033865, "T": "2017-12-12T18:10:00", "BV": 0.40120069}, {"O": 0.00082002, "H": 0.00082016, "L": 0.0008198, "C": 0.00082, "V": 971.17890882, "T": "2017-12-12T18:15:00", "BV": 0.79633475}, {"O": 0.00081991, "H": 0.00081991, "L": 0.00081003, "C": 0.00081356, "V": 485.0266918, "T": "2017-12-12T18:20:00", "BV": 0.39435273}, {"O": 0.000812, "H": 0.000812, "L": 0.00080579, "C": 0.000808, "V": 1624.88986344, "T": "2017-12-12T18:25:00", "BV": 1.31339333}, {"O": 0.000808, "H": 0.000808, "L": 0.000805, "C": 0.00080588, "V": 1262.2842645, "T": "2017-12-12T18:30:00", "BV": 1.01790937}, {"O": 0.00080588, "H": 0.000807, "L": 0.000805, "C": 0.00080699, "V": 1005.51647131, "T": "2017-12-12T18:35:00", "BV": 0.81077998}, {"O": 0.00080699, "H": 0.000807, "L": 0.00080503, "C": 0.00080697, "V": 2086.31238746, "T": "2017-12-12T18:40:00", "BV": 1.68187229}, {"O": 0.00080697, "H": 0.000807, "L": 0.000806, "C": 0.000807, "V": 2738.55788339, "T": "2017-12-12T18:45:00", "BV": 2.2098876}, {"O": 0.000807, "H": 0.000807, "L": 0.00080601, "C": 0.00080605, "V": 1170.41573012, "T": "2017-12-12T18:50:00", "BV": 0.94445057}, {"O": 0.00080601, "H": 0.000812, "L": 0.00080601, "C": 0.000812, "V": 1344.47972203, "T": "2017-12-12T18:55:00", "BV": 1.08689578}, {"O": 0.0008164, "H": 0.00081645, "L": 0.00080818, "C": 0.00081641, "V": 853.53540855, "T": "2017-12-12T19:00:00", "BV": 0.69271933}, {"O": 0.00081641, "H": 0.0008205, "L": 0.00081616, "C": 0.0008205, "V": 1438.30526482, "T": "2017-12-12T19:05:00", "BV": 1.17705751}, {"O": 0.0008205, "H": 0.00082369, "L": 0.00081949, "C": 0.00082369, "V": 2213.62011443, "T": "2017-12-12T19:10:00", "BV": 1.82113757}, {"O": 0.00082368, "H": 0.00082369, "L": 0.0008231, "C": 0.00082367, "V": 917.05749595, "T": "2017-12-12T19:15:00", "BV": 0.75507326}, {"O": 0.00082367, "H": 0.00082367, "L": 0.0008231, "C": 0.00082367, "V": 445.4230425, "T": "2017-12-12T19:20:00", "BV": 0.36676025}, {"O": 0.00082367, "H": 0.00082959, "L": 0.00082314, "C": 0.00082959, "V": 1114.38905499, "T": "2017-12-12T19:25:00", "BV": 0.92063522}, {"O": 0.000829, "H": 0.00083363, "L": 0.000829, "C": 0.00083363, "V": 1651.75313091, "T": "2017-12-12T19:30:00", "BV": 1.3739922}, {"O": 0.00083363, "H": 0.00083363, "L": 0.00083211, "C": 0.00083211, "V": 1052.72650226, "T": "2017-12-12T19:35:00", "BV": 0.87608668}, {"O": 0.00083211, "H": 0.00083362, "L": 0.0008321, "C": 0.00083225, "V": 814.1330965, "T": "2017-12-12T19:40:00", "BV": 0.67786797}, {"O": 0.00083225, "H": 0.00083238, "L": 0.00082457, "C": 0.00082457, "V": 1524.01435808, "T": "2017-12-12T19:45:00", "BV": 1.26774223}, {"O": 0.00082457, "H": 0.00083349, "L": 0.00081829, "C": 0.000821, "V": 713.88152311, "T": "2017-12-12T19:50:00", "BV": 0.58806359}, {"O": 0.000821, "H": 0.000825, "L": 0.000821, "C": 0.000825, "V": 146.58556316, "T": "2017-12-12T19:55:00", "BV": 0.12061175}, {"O": 0.00082498, "H": 0.00083247, "L": 0.00082251, "C": 0.0008249, "V": 1079.75046923, "T": "2017-12-12T20:00:00", "BV": 0.89271836}, {"O": 0.00082641, "H": 0.00083239, "L": 0.000823, "C": 0.000823, "V": 584.2437142, "T": "2017-12-12T20:05:00", "BV": 0.48192873}, {"O": 0.000823, "H": 0.00082489, "L": 0.00082251, "C": 0.00082489, "V": 358.62927093, "T": "2017-12-12T20:10:00", "BV": 0.29506447}, {"O": 0.000823, "H": 0.0008249, "L": 0.000823, "C": 0.000823, "V": 474.15943931, "T": "2017-12-12T20:15:00", "BV": 0.39064896}, {"O": 0.000823, "H": 0.000823, "L": 0.00080821, "C": 0.00081802, "V": 832.321871, "T": "2017-12-12T20:20:00", "BV": 0.68211714}, {"O": 0.00082, "H": 0.00082, "L": 0.00080962, "C": 0.00080999, "V": 381.25038896, "T": "2017-12-12T20:25:00", "BV": 0.31104901}, {"O": 0.00080999, "H": 0.00081998, "L": 0.00080821, "C": 0.00081498, "V": 1149.47645228, "T": "2017-12-12T20:30:00", "BV": 0.93304191}, {"O": 0.0008101, "H": 0.00081997, "L": 0.0008101, "C": 0.00081778, "V": 477.75963306, "T": "2017-12-12T20:35:00", "BV": 0.38816271}, {"O": 0.00081777, "H": 0.00081777, "L": 0.00081201, "C": 0.00081204, "V": 377.09256008, "T": "2017-12-12T20:40:00", "BV": 0.30672564}, {"O": 0.00081205, "H": 0.0008249, "L": 0.00081109, "C": 0.0008249, "V": 2319.81186768, "T": "2017-12-12T20:45:00", "BV": 1.90434636}, {"O": 0.00082457, "H": 0.00082745, "L": 0.00081253, "C": 0.00082576, "V": 1225.11125221, "T": "2017-12-12T20:50:00", "BV": 1.00721242}, {"O": 0.00082568, "H": 0.00082576, "L": 0.00081124, "C": 0.00081124, "V": 2350.07624965, "T": "2017-12-12T20:55:00", "BV": 1.93628839}, {"O": 0.00082, "H": 0.00082977, "L": 0.0008119, "C": 0.00082977, "V": 1805.05484932, "T": "2017-12-12T21:00:00", "BV": 1.4725127}, {"O": 0.00082977, "H": 0.00082977, "L": 0.00081752, "C": 0.00081755, "V": 1107.76129943, "T": "2017-12-12T21:05:00", "BV": 0.90826838}, {"O": 0.00081755, "H": 0.0008216, "L": 0.00081754, "C": 0.00081957, "V": 845.22201994, "T": "2017-12-12T21:10:00", "BV": 0.69369864}, {"O": 0.00081957, "H": 0.00082688, "L": 0.00081957, "C": 0.00082688, "V": 107.32261152, "T": "2017-12-12T21:15:00", "BV": 0.08839873}, {"O": 0.00082688, "H": 0.00082688, "L": 0.00082255, "C": 0.0008267, "V": 1155.90396615, "T": "2017-12-12T21:20:00", "BV": 0.95564431}, {"O": 0.00082661, "H": 0.00082678, "L": 0.00081, "C": 0.00081184, "V": 3054.83727629, "T": "2017-12-12T21:25:00", "BV": 2.49544488}, {"O": 0.00081184, "H": 0.00081184, "L": 0.00081, "C": 0.00081184, "V": 1130.65574979, "T": "2017-12-12T21:30:00", "BV": 0.91690019}, {"O": 0.00081227, "H": 0.0008188, "L": 0.00081184, "C": 0.000814, "V": 253.26050768, "T": "2017-12-12T21:35:00", "BV": 0.20593334}, {"O": 0.000814, "H": 0.00082216, "L": 0.00081323, "C": 0.000819, "V": 859.76856953, "T": "2017-12-12T21:40:00", "BV": 0.70153062}, {"O": 0.000819, "H": 0.00082, "L": 0.000819, "C": 0.00081989, "V": 223.53011303, "T": "2017-12-12T21:45:00", "BV": 0.18309438}, {"O": 0.00081989, "H": 0.00082138, "L": 0.0008194, "C": 0.00082, "V": 357.82395008, "T": "2017-12-12T21:50:00", "BV": 0.29341566}, {"O": 0.0008201, "H": 0.000821, "L": 0.00081913, "C": 0.000821, "V": 547.03621124, "T": "2017-12-12T21:55:00", "BV": 0.44838364}, {"O": 0.0008194, "H": 0.00082216, "L": 0.0008194, "C": 0.0008194, "V": 3732.70617997, "T": "2017-12-12T22:00:00", "BV": 3.05949421}, {"O": 0.0008194, "H": 0.00081942, "L": 0.00081917, "C": 0.00081917, "V": 1703.31546247, "T": "2017-12-12T22:05:00", "BV": 1.3957023}, {"O": 0.00081939, "H": 0.0008194, "L": 0.000818, "C": 0.000818, "V": 2241.6024351, "T": "2017-12-12T22:10:00", "BV": 1.83606715}, {"O": 0.000818, "H": 0.0008181, "L": 0.00079645, "C": 0.00080556, "V": 7440.06108998, "T": "2017-12-12T22:15:00", "BV": 5.99384145}, {"O": 0.00080556, "H": 0.00081092, "L": 0.00079727, "C": 0.00080307, "V": 2732.18111475, "T": "2017-12-12T22:20:00", "BV": 2.19805317}, {"O": 0.00080307, "H": 0.00080315, "L": 0.000792, "C": 0.000802, "V": 5149.80969962, "T": "2017-12-12T22:25:00", "BV": 4.09590328}, {"O": 0.000802, "H": 0.000802, "L": 0.0007992, "C": 0.00079925, "V": 4134.75240043, "T": "2017-12-12T22:30:00", "BV": 3.30498082}, {"O": 0.00079926, "H": 0.00081, "L": 0.00079, "C": 0.00079083, "V": 9448.31175667, "T": "2017-12-12T22:35:00", "BV": 7.49849632}, {"O": 0.00079083, "H": 0.00079083, "L": 0.00078633, "C": 0.00079082, "V": 4197.79023407, "T": "2017-12-12T22:40:00", "BV": 3.3164938}, {"O": 0.00079, "H": 0.000802, "L": 0.00078633, "C": 0.00078633, "V": 6906.87125398, "T": "2017-12-12T22:45:00", "BV": 5.48192369}, {"O": 0.00078628, "H": 0.00078628, "L": 0.00078, "C": 0.00078001, "V": 4264.2757425, "T": "2017-12-12T22:50:00", "BV": 3.33807075}, {"O": 0.00078001, "H": 0.000781, "L": 0.00077366, "C": 0.00077383, "V": 3170.60373983, "T": "2017-12-12T22:55:00", "BV": 2.46341377}, {"O": 0.00077383, "H": 0.00077386, "L": 0.00077199, "C": 0.00077383, "V": 2653.98714399, "T": "2017-12-12T23:00:00", "BV": 2.05268031}, {"O": 0.00077383, "H": 0.00077598, "L": 0.00077381, "C": 0.00077598, "V": 3916.31993886, "T": "2017-12-12T23:05:00", "BV": 3.03087051}, {"O": 0.00078, "H": 0.00079843, "L": 0.00078, "C": 0.00079827, "V": 1127.63675137, "T": "2017-12-12T23:10:00", "BV": 0.89036114}, {"O": 0.00079819, "H": 0.00080999, "L": 0.00079819, "C": 0.00079836, "V": 4298.87202177, "T": "2017-12-12T23:15:00", "BV": 3.45484521}, {"O": 0.00079836, "H": 0.00079836, "L": 0.00079003, "C": 0.0007957, "V": 2083.38341885, "T": "2017-12-12T23:20:00", "BV": 1.65702642}, {"O": 0.0007955, "H": 0.0007957, "L": 0.00079, "C": 0.00079009, "V": 899.78057152, "T": "2017-12-12T23:25:00", "BV": 0.71226948}, {"O": 0.00079009, "H": 0.00079503, "L": 0.00078835, "C": 0.00079502, "V": 949.03923876, "T": "2017-12-12T23:30:00", "BV": 0.75130922}, {"O": 0.00079502, "H": 0.0008, "L": 0.00079191, "C": 0.0008, "V": 446.03735768, "T": "2017-12-12T23:35:00", "BV": 0.35609065}, {"O": 0.00079994, "H": 0.00080456, "L": 0.00079994, "C": 0.0008, "V": 711.63048472, "T": "2017-12-12T23:40:00", "BV": 0.57027899}, {"O": 0.00079994, "H": 0.00080141, "L": 0.00079994, "C": 0.00080141, "V": 615.32832801, "T": "2017-12-12T23:45:00", "BV": 0.49232266}, {"O": 0.00080006, "H": 0.00080141, "L": 0.00079994, "C": 0.00079999, "V": 1908.74511699, "T": "2017-12-12T23:50:00", "BV": 1.52714787}, {"O": 0.00079999, "H": 0.0008, "L": 0.0007885, "C": 0.00079999, "V": 13623.20656642, "T": "2017-12-12T23:55:00", "BV": 10.83086264}, {"O": 0.00078987, "H": 0.00078987, "L": 0.00077394, "C": 0.00078789, "V": 6284.51922369, "T": "2017-12-13T00:00:00", "BV": 4.89695773}, {"O": 0.00078782, "H": 0.00078782, "L": 0.0007842, "C": 0.0007842, "V": 1884.6396303, "T": "2017-12-13T00:05:00", "BV": 1.482416}, {"O": 0.00078008, "H": 0.00080222, "L": 0.00078008, "C": 0.00079374, "V": 2818.3481473, "T": "2017-12-13T00:10:00", "BV": 2.22514665}, {"O": 0.00079241, "H": 0.00079969, "L": 0.00079, "C": 0.00079351, "V": 2228.55806856, "T": "2017-12-13T00:15:00", "BV": 1.76663962}, {"O": 0.00079351, "H": 0.00079948, "L": 0.00079335, "C": 0.00079946, "V": 700.71027597, "T": "2017-12-13T00:20:00", "BV": 0.55855881}, {"O": 0.00079946, "H": 0.00079948, "L": 0.00079363, "C": 0.0007939, "V": 951.3279158, "T": "2017-12-13T00:25:00", "BV": 0.75972074}, {"O": 0.00079393, "H": 0.00079943, "L": 0.00079378, "C": 0.00079943, "V": 1280.59765434, "T": "2017-12-13T00:30:00", "BV": 1.01990213}, {"O": 0.00079942, "H": 0.00079942, "L": 0.00079366, "C": 0.00079378, "V": 1325.64124861, "T": "2017-12-13T00:35:00", "BV": 1.05264184}, {"O": 0.00079384, "H": 0.00079384, "L": 0.00079379, "C": 0.00079383, "V": 1626.5283092, "T": "2017-12-13T00:40:00", "BV": 1.2911762}, {"O": 0.00079383, "H": 0.00079384, "L": 0.00079379, "C": 0.00079384, "V": 2614.37694991, "T": "2017-12-13T00:45:00", "BV": 2.0753679}, {"O": 0.00079384, "H": 0.00079943, "L": 0.00079384, "C": 0.00079943, "V": 524.96344272, "T": "2017-12-13T00:50:00", "BV": 0.41876994}, {"O": 0.00079944, "H": 0.00079969, "L": 0.00079506, "C": 0.00079969, "V": 2626.37032272, "T": "2017-12-13T00:55:00", "BV": 2.09156307}, {"O": 0.00079969, "H": 0.0008, "L": 0.00079507, "C": 0.0008, "V": 2924.49478998, "T": "2017-12-13T01:00:00", "BV": 2.33816327}, {"O": 0.00080051, "H": 0.00080447, "L": 0.00079991, "C": 0.00080444, "V": 1436.76570343, "T": "2017-12-13T01:05:00", "BV": 1.15488796}, {"O": 0.0008, "H": 0.00081092, "L": 0.0008, "C": 0.00081048, "V": 2235.39706385, "T": "2017-12-13T01:10:00", "BV": 1.80354344}, {"O": 0.00080845, "H": 0.000811, "L": 0.00080845, "C": 0.000811, "V": 2352.87211144, "T": "2017-12-13T01:15:00", "BV": 1.9070816}, {"O": 0.00081101, "H": 0.00081718, "L": 0.00081101, "C": 0.000816, "V": 2876.86858601, "T": "2017-12-13T01:20:00", "BV": 2.34671794}, {"O": 0.000816, "H": 0.00081918, "L": 0.000816, "C": 0.000818, "V": 2020.13863313, "T": "2017-12-13T01:25:00", "BV": 1.65192349}, {"O": 0.0008185, "H": 0.00081942, "L": 0.00080715, "C": 0.00081009, "V": 3245.78996616, "T": "2017-12-13T01:30:00", "BV": 2.6398684}, {"O": 0.00081009, "H": 0.00081012, "L": 0.000806, "C": 0.00080609, "V": 2330.11885187, "T": "2017-12-13T01:35:00", "BV": 1.88050781}, {"O": 0.00080606, "H": 0.00080645, "L": 0.0008, "C": 0.00080609, "V": 1911.47579042, "T": "2017-12-13T01:40:00", "BV": 1.53971325}, {"O": 0.00080609, "H": 0.00080645, "L": 0.0008, "C": 0.00080611, "V": 1655.111673, "T": "2017-12-13T01:45:00", "BV": 1.33388143}, {"O": 0.00080645, "H": 0.00081251, "L": 0.00080611, "C": 0.00081251, "V": 737.59495014, "T": "2017-12-13T01:50:00", "BV": 0.59535959}, {"O": 0.00081333, "H": 0.00082544, "L": 0.00081333, "C": 0.00081967, "V": 1462.9609021, "T": "2017-12-13T01:55:00", "BV": 1.20101581}, {"O": 0.00081967, "H": 0.00083015, "L": 0.00081822, "C": 0.00083015, "V": 1445.2026079, "T": "2017-12-13T02:00:00", "BV": 1.1951084}, {"O": 0.00083015, "H": 0.000832, "L": 0.00081824, "C": 0.00081833, "V": 1684.46315766, "T": "2017-12-13T02:05:00", "BV": 1.39530261}, {"O": 0.0008183, "H": 0.00082691, "L": 0.00080774, "C": 0.00082691, "V": 990.83185048, "T": "2017-12-13T02:10:00", "BV": 0.8086299}, {"O": 0.00082692, "H": 0.00083349, "L": 0.00082691, "C": 0.00083349, "V": 1140.38660552, "T": "2017-12-13T02:15:00", "BV": 0.94910755}, {"O": 0.00083348, "H": 0.0008403, "L": 0.00083251, "C": 0.0008326, "V": 5513.50752127, "T": "2017-12-13T02:20:00", "BV": 4.60599453}, {"O": 0.0008326, "H": 0.00084705, "L": 0.0008326, "C": 0.000841, "V": 2145.7134283, "T": "2017-12-13T02:25:00", "BV": 1.80036863}, {"O": 0.00083932, "H": 0.00085, "L": 0.00083932, "C": 0.00084996, "V": 4544.74279846, "T": "2017-12-13T02:30:00", "BV": 3.85030245}, {"O": 0.00084996, "H": 0.0008667, "L": 0.00084996, "C": 0.00086665, "V": 5323.06007893, "T": "2017-12-13T02:35:00", "BV": 4.58564817}, {"O": 0.00086665, "H": 0.000878, "L": 0.0008553, "C": 0.00086033, "V": 11374.04759925, "T": "2017-12-13T02:40:00", "BV": 9.91286258}, {"O": 0.00086036, "H": 0.00088593, "L": 0.00086033, "C": 0.00088005, "V": 9489.0472936, "T": "2017-12-13T02:45:00", "BV": 8.3377885}, {"O": 0.00088593, "H": 0.0008866, "L": 0.00088001, "C": 0.00088001, "V": 5846.72302971, "T": "2017-12-13T02:50:00", "BV": 5.17549527}, {"O": 0.00088, "H": 0.00088001, "L": 0.00085411, "C": 0.00085499, "V": 4654.0950207, "T": "2017-12-13T02:55:00", "BV": 3.9845081}, {"O": 0.00085499, "H": 0.0008551, "L": 0.0008434, "C": 0.00084341, "V": 5990.22818916, "T": "2017-12-13T03:00:00", "BV": 5.07546948}, {"O": 0.00084341, "H": 0.00084341, "L": 0.00083393, "C": 0.00084262, "V": 6522.51069795, "T": "2017-12-13T03:05:00", "BV": 5.46621868}, {"O": 0.00084258, "H": 0.0008551, "L": 0.00083554, "C": 0.0008551, "V": 4136.13834916, "T": "2017-12-13T03:10:00", "BV": 3.49612121}, {"O": 0.00085511, "H": 0.00085512, "L": 0.00084341, "C": 0.00084401, "V": 1864.15314432, "T": "2017-12-13T03:15:00", "BV": 1.59268769}, {"O": 0.00084406, "H": 0.00084408, "L": 0.00083402, "C": 0.00083409, "V": 1816.73300599, "T": "2017-12-13T03:20:00", "BV": 1.53029957}, {"O": 0.00083409, "H": 0.00083409, "L": 0.00083403, "C": 0.00083409, "V": 1797.48075189, "T": "2017-12-13T03:25:00", "BV": 1.49920359}, {"O": 0.000844, "H": 0.000844, "L": 0.00083412, "C": 0.0008401, "V": 498.45882979, "T": "2017-12-13T03:30:00", "BV": 0.41978225}, {"O": 0.00084193, "H": 0.00084384, "L": 0.00083446, "C": 0.00083446, "V": 538.75295906, "T": "2017-12-13T03:35:00", "BV": 0.45303401}, {"O": 0.00083446, "H": 0.00083446, "L": 0.00083393, "C": 0.00083446, "V": 1277.69864873, "T": "2017-12-13T03:40:00", "BV": 1.06570925}, {"O": 0.00083412, "H": 0.00084383, "L": 0.00083251, "C": 0.00084314, "V": 685.29647935, "T": "2017-12-13T03:45:00", "BV": 0.57172161}, {"O": 0.00083449, "H": 0.00085351, "L": 0.00083251, "C": 0.0008535, "V": 1873.15339838, "T": "2017-12-13T03:50:00", "BV": 1.56885157}, {"O": 0.00085353, "H": 0.00085435, "L": 0.00085353, "C": 0.00085419, "V": 2357.8254586, "T": "2017-12-13T03:55:00", "BV": 2.01410058}, {"O": 0.00085419, "H": 0.00085434, "L": 0.00083363, "C": 0.00085375, "V": 779.42242181, "T": "2017-12-13T04:00:00", "BV": 0.65679479}, {"O": 0.00085286, "H": 0.00085286, "L": 0.000851, "C": 0.000851, "V": 666.74712808, "T": "2017-12-13T04:05:00", "BV": 0.56834218}, {"O": 0.000851, "H": 0.000851, "L": 0.00084, "C": 0.00084998, "V": 699.70519107, "T": "2017-12-13T04:10:00", "BV": 0.59032828}, {"O": 0.00084012, "H": 0.00084998, "L": 0.00083849, "C": 0.00084, "V": 216.25592146, "T": "2017-12-13T04:15:00", "BV": 0.18275527}, {"O": 0.00084001, "H": 0.00084001, "L": 0.00083847, "C": 0.0008393, "V": 1466.5980918, "T": "2017-12-13T04:20:00", "BV": 1.23030415}, {"O": 0.00083934, "H": 0.0008498, "L": 0.0008393, "C": 0.00083951, "V": 279.163066, "T": "2017-12-13T04:25:00", "BV": 0.23460745}, {"O": 0.00083951, "H": 0.00084927, "L": 0.00083899, "C": 0.000839, "V": 1575.50930003, "T": "2017-12-13T04:30:00", "BV": 1.32344747}, {"O": 0.000838, "H": 0.000838, "L": 0.00083189, "C": 0.00083254, "V": 741.95895855, "T": "2017-12-13T04:35:00", "BV": 0.61829259}, {"O": 0.00083254, "H": 0.00084345, "L": 0.00083136, "C": 0.00083916, "V": 1460.40804565, "T": "2017-12-13T04:40:00", "BV": 1.22278443}, {"O": 0.00083916, "H": 0.00084765, "L": 0.00083901, "C": 0.00083901, "V": 1016.21460358, "T": "2017-12-13T04:45:00", "BV": 0.85454571}, {"O": 0.00084416, "H": 0.00084416, "L": 0.00083901, "C": 0.00083901, "V": 102.73913385, "T": "2017-12-13T04:50:00", "BV": 0.08639105}, {"O": 0.00083901, "H": 0.00084392, "L": 0.000839, "C": 0.00083901, "V": 311.53895624, "T": "2017-12-13T04:55:00", "BV": 0.26153965}, {"O": 0.00083901, "H": 0.00084424, "L": 0.00081373, "C": 0.00081603, "V": 3280.31589209, "T": "2017-12-13T05:00:00", "BV": 2.71743517}, {"O": 0.00084043, "H": 0.00084043, "L": 0.00082397, "C": 0.00083773, "V": 2715.01625719, "T": "2017-12-13T05:05:00", "BV": 2.24623967}, {"O": 0.00083767, "H": 0.00083774, "L": 0.00082762, "C": 0.00083774, "V": 846.55497361, "T": "2017-12-13T05:10:00", "BV": 0.70559706}, {"O": 0.00083771, "H": 0.0008392, "L": 0.000821, "C": 0.000821, "V": 2229.88219581, "T": "2017-12-13T05:15:00", "BV": 1.84971865}, {"O": 0.00081503, "H": 0.00083919, "L": 0.00081503, "C": 0.00083, "V": 492.99487129, "T": "2017-12-13T05:20:00", "BV": 0.40747291}, {"O": 0.00082656, "H": 0.00083563, "L": 0.00082656, "C": 0.00083056, "V": 326.44694568, "T": "2017-12-13T05:25:00", "BV": 0.27093014}, {"O": 0.000834, "H": 0.000834, "L": 0.00083059, "C": 0.00083059, "V": 413.25471039, "T": "2017-12-13T05:30:00", "BV": 0.3433091}, {"O": 0.000831, "H": 0.0008325, "L": 0.00080903, "C": 0.00083, "V": 3249.65862551, "T": "2017-12-13T05:35:00", "BV": 2.66927244}, {"O": 0.00082981, "H": 0.00082981, "L": 0.00081316, "C": 0.00081604, "V": 1787.46634474, "T": "2017-12-13T05:40:00", "BV": 1.46489219}, {"O": 0.00081604, "H": 0.00082314, "L": 0.00081397, "C": 0.00082314, "V": 1159.36084429, "T": "2017-12-13T05:45:00", "BV": 0.94591957}, {"O": 0.00082306, "H": 0.00082306, "L": 0.000814, "C": 0.00081984, "V": 3589.23412339, "T": "2017-12-13T05:50:00", "BV": 2.9362789}, {"O": 0.0008145, "H": 0.0008237, "L": 0.00081401, "C": 0.0008237, "V": 1317.74193029, "T": "2017-12-13T05:55:00", "BV": 1.07530346}, {"O": 0.00082369, "H": 0.00082369, "L": 0.00081404, "C": 0.0008142, "V": 1517.76889326, "T": "2017-12-13T06:00:00", "BV": 1.24137029}, {"O": 0.00081754, "H": 0.00081754, "L": 0.000815, "C": 0.000815, "V": 125.86233472, "T": "2017-12-13T06:05:00", "BV": 0.10289263}, {"O": 0.000815, "H": 0.00082, "L": 0.000815, "C": 0.000818, "V": 217.51699844, "T": "2017-12-13T06:10:00", "BV": 0.17800216}, {"O": 0.000818, "H": 0.00082379, "L": 0.000818, "C": 0.00082, "V": 1365.54148286, "T": "2017-12-13T06:15:00", "BV": 1.11966879}, {"O": 0.00082, "H": 0.00082624, "L": 0.0008183, "C": 0.00081832, "V": 1319.11648393, "T": "2017-12-13T06:20:00", "BV": 1.08555594}, {"O": 0.00082009, "H": 0.000826, "L": 0.00082009, "C": 0.000824, "V": 351.49123967, "T": "2017-12-13T06:25:00", "BV": 0.28939058}, {"O": 0.000824, "H": 0.000824, "L": 0.000815, "C": 0.00081554, "V": 2105.36870103, "T": "2017-12-13T06:30:00", "BV": 1.71992892}, {"O": 0.00082293, "H": 0.00082293, "L": 0.00081554, "C": 0.00081558, "V": 263.95437256, "T": "2017-12-13T06:35:00", "BV": 0.21556256}, {"O": 0.00081557, "H": 0.00082292, "L": 0.00081525, "C": 0.00081525, "V": 792.83699474, "T": "2017-12-13T06:40:00", "BV": 0.65101097}, {"O": 0.00081525, "H": 0.00081875, "L": 0.00081203, "C": 0.00081225, "V": 1063.24097545, "T": "2017-12-13T06:45:00", "BV": 0.86532192}, {"O": 0.00081225, "H": 0.0008139, "L": 0.00081225, "C": 0.0008139, "V": 1500.03084192, "T": "2017-12-13T06:50:00", "BV": 1.21889824}, {"O": 0.0008139, "H": 0.00082276, "L": 0.00081, "C": 0.000815, "V": 970.01607375, "T": "2017-12-13T06:55:00", "BV": 0.78874027}, {"O": 0.000815, "H": 0.000815, "L": 0.00080706, "C": 0.0008145, "V": 888.15264504, "T": "2017-12-13T07:00:00", "BV": 0.72082443}, {"O": 0.0008145, "H": 0.0008145, "L": 0.00080871, "C": 0.00080887, "V": 244.78653784, "T": "2017-12-13T07:05:00", "BV": 0.19907641}, {"O": 0.0008145, "H": 0.0008151, "L": 0.00080859, "C": 0.00080885, "V": 1791.53369142, "T": "2017-12-13T07:10:00", "BV": 1.45213335}, {"O": 0.00080904, "H": 0.00081989, "L": 0.00080904, "C": 0.00080905, "V": 1702.9966439, "T": "2017-12-13T07:15:00", "BV": 1.38726342}, {"O": 0.00080908, "H": 0.000821, "L": 0.00080886, "C": 0.00082091, "V": 2177.70778231, "T": "2017-12-13T07:20:00", "BV": 1.7790182}, {"O": 0.00081981, "H": 0.00082085, "L": 0.0008198, "C": 0.00082085, "V": 1246.71157096, "T": "2017-12-13T07:25:00", "BV": 1.0233486}, {"O": 0.0008198, "H": 0.00082084, "L": 0.00081119, "C": 0.00081882, "V": 159.55026286, "T": "2017-12-13T07:30:00", "BV": 0.13075368}, {"O": 0.00081882, "H": 0.0008198, "L": 0.00081141, "C": 0.00081157, "V": 1085.80406334, "T": "2017-12-13T07:35:00", "BV": 0.8821774}, {"O": 0.00081157, "H": 0.00081977, "L": 0.00081154, "C": 0.00081976, "V": 356.55149485, "T": "2017-12-13T07:40:00", "BV": 0.29159015}, {"O": 0.00081973, "H": 0.000824, "L": 0.00081109, "C": 0.0008198, "V": 3209.24522958, "T": "2017-12-13T07:45:00", "BV": 2.62694552}, {"O": 0.0008198, "H": 0.00082293, "L": 0.00081592, "C": 0.00081592, "V": 975.78784974, "T": "2017-12-13T07:50:00", "BV": 0.80038337}, {"O": 0.00081093, "H": 0.00082292, "L": 0.00081093, "C": 0.0008165, "V": 137.15805845, "T": "2017-12-13T07:55:00", "BV": 0.11185841}, {"O": 0.0008165, "H": 0.0008238, "L": 0.0008064, "C": 0.00081649, "V": 2064.43141221, "T": "2017-12-13T08:00:00", "BV": 1.67366327}, {"O": 0.00081592, "H": 0.00082, "L": 0.00081592, "C": 0.00082, "V": 919.52437366, "T": "2017-12-13T08:05:00", "BV": 0.75093709}, {"O": 0.00082, "H": 0.00082, "L": 0.0008165, "C": 0.00082, "V": 299.76413302, "T": "2017-12-13T08:10:00", "BV": 0.24570143}, {"O": 0.0008165, "H": 0.00082, "L": 0.00081, "C": 0.00081, "V": 306.95493979, "T": "2017-12-13T08:15:00", "BV": 0.25030313}, {"O": 0.00081003, "H": 0.00081604, "L": 0.00080642, "C": 0.00080993, "V": 1352.32658556, "T": "2017-12-13T08:20:00", "BV": 1.0941698}, {"O": 0.00080993, "H": 0.00081603, "L": 0.00080064, "C": 0.0008099, "V": 1219.14570093, "T": "2017-12-13T08:25:00", "BV": 0.98146748}, {"O": 0.0008099, "H": 0.00080992, "L": 0.00080302, "C": 0.00080504, "V": 858.64231716, "T": "2017-12-13T08:30:00", "BV": 0.69305496}, {"O": 0.00080505, "H": 0.00080505, "L": 0.000803, "C": 0.00080504, "V": 1287.96660047, "T": "2017-12-13T08:35:00", "BV": 1.03630115}, {"O": 0.00080504, "H": 0.00080504, "L": 0.00080502, "C": 0.00080502, "V": 2769.85939294, "T": "2017-12-13T08:40:00", "BV": 2.22980107}, {"O": 0.00080502, "H": 0.00080504, "L": 0.0008049, "C": 0.00080502, "V": 1352.66865748, "T": "2017-12-13T08:45:00", "BV": 1.08892378}, {"O": 0.0008049, "H": 0.00080502, "L": 0.0008, "C": 0.00080015, "V": 2112.82869311, "T": "2017-12-13T08:50:00", "BV": 1.69367136}, {"O": 0.00080016, "H": 0.0008049, "L": 0.0007979, "C": 0.00080009, "V": 3535.21091036, "T": "2017-12-13T08:55:00", "BV": 2.82539394}, {"O": 0.00080009, "H": 0.00080009, "L": 0.00079791, "C": 0.00079795, "V": 775.77840538, "T": "2017-12-13T09:00:00", "BV": 0.61955519}, {"O": 0.00079795, "H": 0.0008049, "L": 0.00079794, "C": 0.0008049, "V": 264.154279, "T": "2017-12-13T09:05:00", "BV": 0.21100599}, {"O": 0.0008049, "H": 0.0008049, "L": 0.00079802, "C": 0.00079807, "V": 694.68495548, "T": "2017-12-13T09:10:00", "BV": 0.55626696}, {"O": 0.0007981, "H": 0.00080501, "L": 0.00079807, "C": 0.00079807, "V": 1693.31583755, "T": "2017-12-13T09:15:00", "BV": 1.36258033}, {"O": 0.00079807, "H": 0.00082337, "L": 0.00079807, "C": 0.00080105, "V": 6143.29126728, "T": "2017-12-13T09:20:00", "BV": 4.99672958}, {"O": 0.00080105, "H": 0.00080863, "L": 0.00080105, "C": 0.000805, "V": 202.59312536, "T": "2017-12-13T09:25:00", "BV": 0.16320057}, {"O": 0.00080107, "H": 0.00081575, "L": 0.00080103, "C": 0.000806, "V": 1378.82182489, "T": "2017-12-13T09:30:00", "BV": 1.10905582}, {"O": 0.00080862, "H": 0.00081569, "L": 0.0008086, "C": 0.00080885, "V": 394.87961856, "T": "2017-12-13T09:35:00", "BV": 0.31953721}, {"O": 0.00080863, "H": 0.000825, "L": 0.0008086, "C": 0.000825, "V": 2681.79789162, "T": "2017-12-13T09:40:00", "BV": 2.18664835}, {"O": 0.000825, "H": 0.0008342, "L": 0.00081152, "C": 0.0008342, "V": 2207.19468325, "T": "2017-12-13T09:45:00", "BV": 1.83027542}, {"O": 0.0008342, "H": 0.00083621, "L": 0.0008342, "C": 0.00083512, "V": 1403.90681865, "T": "2017-12-13T09:50:00", "BV": 1.17234279}, {"O": 0.00083498, "H": 0.00083512, "L": 0.0008328, "C": 0.00083333, "V": 4769.4462624, "T": "2017-12-13T09:55:00", "BV": 3.97974736}, {"O": 0.0008328, "H": 0.00083333, "L": 0.000815, "C": 0.000815, "V": 1197.14167584, "T": "2017-12-13T10:00:00", "BV": 0.97907133}, {"O": 0.00082026, "H": 0.00082026, "L": 0.00080877, "C": 0.00082, "V": 3693.32524254, "T": "2017-12-13T10:05:00", "BV": 2.99804304}, {"O": 0.00081008, "H": 0.00082023, "L": 0.00080893, "C": 0.00082019, "V": 1675.98743812, "T": "2017-12-13T10:10:00", "BV": 1.37159263}, {"O": 0.00082019, "H": 0.00082019, "L": 0.0008115, "C": 0.00081399, "V": 412.87693087, "T": "2017-12-13T10:15:00", "BV": 0.3385576}, {"O": 0.00081399, "H": 0.00082011, "L": 0.00081399, "C": 0.00081399, "V": 321.45188349, "T": "2017-12-13T10:20:00", "BV": 0.26265478}, {"O": 0.00081399, "H": 0.00082006, "L": 0.0008115, "C": 0.0008115, "V": 777.28673429, "T": "2017-12-13T10:25:00", "BV": 0.63204226}, {"O": 0.00081088, "H": 0.0008115, "L": 0.0008015, "C": 0.00080202, "V": 1592.96203011, "T": "2017-12-13T10:30:00", "BV": 1.282344}, {"O": 0.00080205, "H": 0.00081791, "L": 0.00080202, "C": 0.0008031, "V": 1638.66573231, "T": "2017-12-13T10:35:00", "BV": 1.32571681}, {"O": 0.00081765, "H": 0.00081765, "L": 0.00080317, "C": 0.00080959, "V": 606.57224368, "T": "2017-12-13T10:40:00", "BV": 0.48844271}, {"O": 0.0008096, "H": 0.00081892, "L": 0.00080502, "C": 0.00080502, "V": 608.96631114, "T": "2017-12-13T10:45:00", "BV": 0.49286297}, {"O": 0.00080509, "H": 0.00081, "L": 0.00080506, "C": 0.00081, "V": 1164.05484907, "T": "2017-12-13T10:50:00", "BV": 0.9378956}, {"O": 0.00080985, "H": 0.000814, "L": 0.00080985, "C": 0.000814, "V": 363.31043416, "T": "2017-12-13T10:55:00", "BV": 0.29432217}, {"O": 0.00081004, "H": 0.0008115, "L": 0.00081004, "C": 0.00081004, "V": 99.32933445, "T": "2017-12-13T11:00:00", "BV": 0.08051109}, {"O": 0.0008101, "H": 0.00081844, "L": 0.0008101, "C": 0.000815, "V": 1805.41722979, "T": "2017-12-13T11:05:00", "BV": 1.47591429}, {"O": 0.000815, "H": 0.00081844, "L": 0.000815, "C": 0.000817, "V": 166.67608295, "T": "2017-12-13T11:10:00", "BV": 0.1361543}, {"O": 0.000817, "H": 0.00082498, "L": 0.000814, "C": 0.00082367, "V": 1727.14903382, "T": "2017-12-13T11:15:00", "BV": 1.4140198}, {"O": 0.000824, "H": 0.00082663, "L": 0.00082367, "C": 0.000825, "V": 793.10054372, "T": "2017-12-13T11:20:00", "BV": 0.65417269}, {"O": 0.000825, "H": 0.00082925, "L": 0.00082005, "C": 0.0008201, "V": 843.77687921, "T": "2017-12-13T11:25:00", "BV": 0.69523066}, {"O": 0.0008239, "H": 0.0008239, "L": 0.0008201, "C": 0.00082018, "V": 1915.69390958, "T": "2017-12-13T11:30:00", "BV": 1.57119484}, {"O": 0.00082018, "H": 0.00083, "L": 0.00082018, "C": 0.00082486, "V": 2860.72121311, "T": "2017-12-13T11:35:00", "BV": 2.36870568}, {"O": 0.00082486, "H": 0.0008355, "L": 0.00082486, "C": 0.0008355, "V": 763.38445629, "T": "2017-12-13T11:40:00", "BV": 0.63457891}, {"O": 0.00083565, "H": 0.00084981, "L": 0.0008355, "C": 0.00084727, "V": 13270.60253025, "T": "2017-12-13T11:45:00", "BV": 11.21049734}, {"O": 0.00084806, "H": 0.0008529, "L": 0.00084727, "C": 0.0008529, "V": 2974.39133088, "T": "2017-12-13T11:50:00", "BV": 2.5264071}, {"O": 0.0008529, "H": 0.00085351, "L": 0.000848, "C": 0.000848, "V": 8533.25063988, "T": "2017-12-13T11:55:00", "BV": 7.24810844}, {"O": 0.000848, "H": 0.000848, "L": 0.00083, "C": 0.00083, "V": 2812.13214486, "T": "2017-12-13T12:00:00", "BV": 2.3595988}, {"O": 0.000832, "H": 0.00085, "L": 0.000832, "C": 0.000848, "V": 4977.53062601, "T": "2017-12-13T12:05:00", "BV": 4.20533905}, {"O": 0.00085189, "H": 0.00085817, "L": 0.00085001, "C": 0.00085817, "V": 12153.46413498, "T": "2017-12-13T12:10:00", "BV": 10.38790602}, {"O": 0.00085817, "H": 0.00087888, "L": 0.00085817, "C": 0.00087888, "V": 6321.76001545, "T": "2017-12-13T12:15:00", "BV": 5.50655537}, {"O": 0.00087894, "H": 0.0008866, "L": 0.00087775, "C": 0.00088658, "V": 13565.40849604, "T": "2017-12-13T12:20:00", "BV": 11.95782028}, {"O": 0.00088658, "H": 0.0008871, "L": 0.00088658, "C": 0.0008871, "V": 6919.79332914, "T": "2017-12-13T12:25:00", "BV": 6.13691677}, {"O": 0.00088762, "H": 0.00090777, "L": 0.0008871, "C": 0.00090697, "V": 15028.22983768, "T": "2017-12-13T12:30:00", "BV": 13.51082292}, {"O": 0.00090691, "H": 0.0009146, "L": 0.00085207, "C": 0.00088, "V": 24404.11388919, "T": "2017-12-13T12:35:00", "BV": 21.65632264}, {"O": 0.00088089, "H": 0.00090909, "L": 0.00088089, "C": 0.00090202, "V": 9810.13106297, "T": "2017-12-13T12:40:00", "BV": 8.83225173}, {"O": 0.00090202, "H": 0.000907, "L": 0.00088502, "C": 0.00088532, "V": 14952.45815557, "T": "2017-12-13T12:45:00", "BV": 13.32431874}, {"O": 0.00089664, "H": 0.00089664, "L": 0.00088547, "C": 0.00089, "V": 5382.55695318, "T": "2017-12-13T12:50:00", "BV": 4.79422631}, {"O": 0.00089, "H": 0.00090193, "L": 0.00088502, "C": 0.00089, "V": 10972.37655277, "T": "2017-12-13T12:55:00", "BV": 9.81551638}, {"O": 0.00089, "H": 0.00091502, "L": 0.00089, "C": 0.00091502, "V": 11926.27784138, "T": "2017-12-13T13:00:00", "BV": 10.75991583}, {"O": 0.000915, "H": 0.0009215, "L": 0.00091499, "C": 0.00092149, "V": 10337.62873821, "T": "2017-12-13T13:05:00", "BV": 9.49623554}, {"O": 0.000921, "H": 0.0009215, "L": 0.00089007, "C": 0.00089008, "V": 9088.37071605, "T": "2017-12-13T13:10:00", "BV": 8.27219151}, {"O": 0.00089989, "H": 0.00089989, "L": 0.00089, "C": 0.000896, "V": 6711.57148109, "T": "2017-12-13T13:15:00", "BV": 5.98}, {"O": 0.000897, "H": 0.0009, "L": 0.00089641, "C": 0.0008999, "V": 2914.30220598, "T": "2017-12-13T13:20:00", "BV": 2.61978588}, {"O": 0.0008999, "H": 0.00090366, "L": 0.0008901, "C": 0.00090001, "V": 9914.77471328, "T": "2017-12-13T13:25:00", "BV": 8.89660219}, {"O": 0.00090002, "H": 0.0009215, "L": 0.00090001, "C": 0.000907, "V": 8380.55800804, "T": "2017-12-13T13:30:00", "BV": 7.63264039}, {"O": 0.00091579, "H": 0.00092, "L": 0.00090002, "C": 0.00090793, "V": 7067.47115897, "T": "2017-12-13T13:35:00", "BV": 6.4761229}, {"O": 0.00091892, "H": 0.00092232, "L": 0.000909, "C": 0.00092145, "V": 5447.51185737, "T": "2017-12-13T13:40:00", "BV": 5.01073484}, {"O": 0.000922, "H": 0.00095287, "L": 0.000921, "C": 0.00094, "V": 16963.25673506, "T": "2017-12-13T13:45:00", "BV": 15.96789718}, {"O": 0.00094, "H": 0.00097, "L": 0.00093651, "C": 0.00096989, "V": 14688.55660833, "T": "2017-12-13T13:50:00", "BV": 14.05858523}, {"O": 0.00096989, "H": 0.0009815, "L": 0.00091884, "C": 0.00091892, "V": 20622.1392778, "T": "2017-12-13T13:55:00", "BV": 19.65390986}, {"O": 0.00092, "H": 0.00094996, "L": 0.00092, "C": 0.00093999, "V": 8762.28482977, "T": "2017-12-13T14:00:00", "BV": 8.1867868}, {"O": 0.00093999, "H": 0.00096, "L": 0.00093003, "C": 0.00094798, "V": 6980.6272696, "T": "2017-12-13T14:05:00", "BV": 6.63045271}, {"O": 0.00093525, "H": 0.0009479, "L": 0.00093525, "C": 0.00093718, "V": 7769.38696544, "T": "2017-12-13T14:10:00", "BV": 7.32346391}, {"O": 0.00093719, "H": 0.000941, "L": 0.00091201, "C": 0.00092183, "V": 12054.48070419, "T": "2017-12-13T14:15:00", "BV": 11.17256024}, {"O": 0.00091201, "H": 0.00091202, "L": 0.00088515, "C": 0.00089399, "V": 16214.86404885, "T": "2017-12-13T14:20:00", "BV": 14.55360648}, {"O": 0.00089799, "H": 0.000898, "L": 0.00088501, "C": 0.00088501, "V": 13022.23040014, "T": "2017-12-13T14:25:00", "BV": 11.55818562}, {"O": 0.00088501, "H": 0.00088501, "L": 0.000858, "C": 0.00085959, "V": 8058.44367747, "T": "2017-12-13T14:30:00", "BV": 7.00099925}, {"O": 0.0008609, "H": 0.00086959, "L": 0.00085, "C": 0.00086326, "V": 12029.7034583, "T": "2017-12-13T14:35:00", "BV": 10.28104472}, {"O": 0.00086326, "H": 0.00086692, "L": 0.000858, "C": 0.0008667, "V": 6763.21534168, "T": "2017-12-13T14:40:00", "BV": 5.82716543}, {"O": 0.0008667, "H": 0.00086699, "L": 0.000855, "C": 0.00086102, "V": 5753.86282946, "T": "2017-12-13T14:45:00", "BV": 4.95281879}, {"O": 0.000865, "H": 0.0008668, "L": 0.00085, "C": 0.00085801, "V": 3062.00815922, "T": "2017-12-13T14:50:00", "BV": 2.62483668}, {"O": 0.00085811, "H": 0.00085864, "L": 0.00084043, "C": 0.00085534, "V": 5223.93914114, "T": "2017-12-13T14:55:00", "BV": 4.42848338}, {"O": 0.00085808, "H": 0.00085809, "L": 0.00084367, "C": 0.00085809, "V": 4943.06521552, "T": "2017-12-13T15:00:00", "BV": 4.20056711}, {"O": 0.00085809, "H": 0.00087175, "L": 0.00085808, "C": 0.000869, "V": 4401.81955922, "T": "2017-12-13T15:05:00", "BV": 3.80474236}, {"O": 0.00087169, "H": 0.000876, "L": 0.000869, "C": 0.00087306, "V": 3446.4586815, "T": "2017-12-13T15:10:00", "BV": 3.00507201}, {"O": 0.00087226, "H": 0.00088465, "L": 0.00087226, "C": 0.000884, "V": 5703.59663437, "T": "2017-12-13T15:15:00", "BV": 5.00621486}, {"O": 0.00088401, "H": 0.00088401, "L": 0.00087175, "C": 0.00087999, "V": 1529.24637347, "T": "2017-12-13T15:20:00", "BV": 1.34149674}, {"O": 0.00087994, "H": 0.00087999, "L": 0.000858, "C": 0.00086717, "V": 6370.9852708, "T": "2017-12-13T15:25:00", "BV": 5.56879937}, {"O": 0.00086716, "H": 0.00086735, "L": 0.00085833, "C": 0.00086716, "V": 7568.72885147, "T": "2017-12-13T15:30:00", "BV": 6.55349598}, {"O": 0.00086716, "H": 0.00086735, "L": 0.0008663, "C": 0.00086734, "V": 864.10462957, "T": "2017-12-13T15:35:00", "BV": 0.74936456}, {"O": 0.00086729, "H": 0.00087795, "L": 0.00086729, "C": 0.00086921, "V": 1912.10421921, "T": "2017-12-13T15:40:00", "BV": 1.66617841}, {"O": 0.00087765, "H": 0.00087765, "L": 0.00086921, "C": 0.00087734, "V": 1693.90587362, "T": "2017-12-13T15:45:00", "BV": 1.47778865}, {"O": 0.00087734, "H": 0.00087735, "L": 0.0008695, "C": 0.00086951, "V": 1253.09119531, "T": "2017-12-13T15:50:00", "BV": 1.09170446}, {"O": 0.00087, "H": 0.00087, "L": 0.000865, "C": 0.0008663, "V": 4412.60349035, "T": "2017-12-13T15:55:00", "BV": 3.83334781}, {"O": 0.000865, "H": 0.000865, "L": 0.00085801, "C": 0.00085833, "V": 3007.6210803, "T": "2017-12-13T16:00:00", "BV": 2.5886872}, {"O": 0.00085833, "H": 0.00086, "L": 0.00085525, "C": 0.00086, "V": 3077.36263539, "T": "2017-12-13T16:05:00", "BV": 2.64364323}, {"O": 0.00085996, "H": 0.00086005, "L": 0.00085751, "C": 0.00086, "V": 269.87589244, "T": "2017-12-13T16:10:00", "BV": 0.23189706}, {"O": 0.00086005, "H": 0.00087444, "L": 0.00086001, "C": 0.00086372, "V": 2234.08784465, "T": "2017-12-13T16:15:00", "BV": 1.93296743}, {"O": 0.00086371, "H": 0.0008744, "L": 0.00086371, "C": 0.00087327, "V": 1928.56185947, "T": "2017-12-13T16:20:00", "BV": 1.68396878}, {"O": 0.00087327, "H": 0.00087639, "L": 0.00087324, "C": 0.00087638, "V": 1008.83226233, "T": "2017-12-13T16:25:00", "BV": 0.88316079}, {"O": 0.00087631, "H": 0.00087638, "L": 0.00087051, "C": 0.00087317, "V": 2789.25614853, "T": "2017-12-13T16:30:00", "BV": 2.43795736}, {"O": 0.00087331, "H": 0.00087626, "L": 0.00086759, "C": 0.00086759, "V": 824.1363093, "T": "2017-12-13T16:35:00", "BV": 0.71824641}, {"O": 0.00086537, "H": 0.00087051, "L": 0.00086535, "C": 0.00086751, "V": 992.46070371, "T": "2017-12-13T16:40:00", "BV": 0.86218084}, {"O": 0.00086749, "H": 0.0008705, "L": 0.00086372, "C": 0.0008705, "V": 916.1952836, "T": "2017-12-13T16:45:00", "BV": 0.79579772}, {"O": 0.000866, "H": 0.0008749, "L": 0.000866, "C": 0.0008749, "V": 3174.80929614, "T": "2017-12-13T16:50:00", "BV": 2.75447152}, {"O": 0.00087626, "H": 0.00087638, "L": 0.00086601, "C": 0.00087049, "V": 1148.50353919, "T": "2017-12-13T16:55:00", "BV": 1.001567}, {"O": 0.00087049, "H": 0.00087201, "L": 0.00087049, "C": 0.00087201, "V": 521.75306621, "T": "2017-12-13T17:00:00", "BV": 0.45465469}, {"O": 0.00087624, "H": 0.00087638, "L": 0.00087202, "C": 0.00087638, "V": 1081.92423058, "T": "2017-12-13T17:05:00", "BV": 0.94733779}, {"O": 0.00087639, "H": 0.00087646, "L": 0.00087503, "C": 0.00087638, "V": 1118.87805117, "T": "2017-12-13T17:10:00", "BV": 0.98056765}, {"O": 0.00087638, "H": 0.00087638, "L": 0.0008704, "C": 0.0008704, "V": 1612.95200232, "T": "2017-12-13T17:15:00", "BV": 1.40589836}, {"O": 0.00087203, "H": 0.00087203, "L": 0.00086601, "C": 0.00087203, "V": 1650.20396906, "T": "2017-12-13T17:20:00", "BV": 1.43474589}, {"O": 0.00087203, "H": 0.00087797, "L": 0.00087203, "C": 0.00087251, "V": 1442.51171891, "T": "2017-12-13T17:25:00", "BV": 1.26477508}, {"O": 0.00087251, "H": 0.0008775, "L": 0.00087, "C": 0.00087, "V": 626.6129944, "T": "2017-12-13T17:30:00", "BV": 0.54630692}, {"O": 0.00087, "H": 0.00087227, "L": 0.00085989, "C": 0.0008715, "V": 3314.51995898, "T": "2017-12-13T17:35:00", "BV": 2.85929411}, {"O": 0.0008685, "H": 0.0008775, "L": 0.0008685, "C": 0.00087657, "V": 879.51802859, "T": "2017-12-13T17:40:00", "BV": 0.76705296}, {"O": 0.00087657, "H": 0.00087825, "L": 0.00086801, "C": 0.00087825, "V": 2758.35269816, "T": "2017-12-13T17:45:00", "BV": 2.41784305}, {"O": 0.00087825, "H": 0.00087825, "L": 0.00087, "C": 0.00087, "V": 1977.39587805, "T": "2017-12-13T17:50:00", "BV": 1.73310899}, {"O": 0.000875, "H": 0.000875, "L": 0.00086515, "C": 0.00086515, "V": 365.50041208, "T": "2017-12-13T17:55:00", "BV": 0.31846463}, {"O": 0.00086801, "H": 0.00087, "L": 0.0008651, "C": 0.00086515, "V": 406.0098207, "T": "2017-12-13T18:00:00", "BV": 0.35145618}, {"O": 0.00086511, "H": 0.000875, "L": 0.00086492, "C": 0.0008705, "V": 470.15389434, "T": "2017-12-13T18:05:00", "BV": 0.407236}, {"O": 0.0008705, "H": 0.00087252, "L": 0.00087, "C": 0.00087, "V": 78.36525679, "T": "2017-12-13T18:10:00", "BV": 0.06822354}, {"O": 0.00087001, "H": 0.00087001, "L": 0.00086492, "C": 0.00086511, "V": 1092.72228381, "T": "2017-12-13T18:15:00", "BV": 0.94866197}, {"O": 0.00086861, "H": 0.00086861, "L": 0.00085989, "C": 0.00086048, "V": 1726.06810035, "T": "2017-12-13T18:20:00", "BV": 1.48723796}, {"O": 0.0008648, "H": 0.000875, "L": 0.00086086, "C": 0.000875, "V": 1176.14380785, "T": "2017-12-13T18:25:00", "BV": 1.02244103}, {"O": 0.00087438, "H": 0.000875, "L": 0.00086085, "C": 0.00086269, "V": 1946.26683671, "T": "2017-12-13T18:30:00", "BV": 1.68535558}, {"O": 0.00086269, "H": 0.00087484, "L": 0.0008625, "C": 0.00087421, "V": 841.48610615, "T": "2017-12-13T18:35:00", "BV": 0.72799251}, {"O": 0.00087421, "H": 0.00087421, "L": 0.000869, "C": 0.0008698, "V": 136.94214325, "T": "2017-12-13T18:40:00", "BV": 0.11933446}, {"O": 0.0008698, "H": 0.0008698, "L": 0.0008625, "C": 0.00086302, "V": 659.45142989, "T": "2017-12-13T18:45:00", "BV": 0.57017366}, {"O": 0.00086309, "H": 0.000869, "L": 0.00086309, "C": 0.00086309, "V": 1175.02234205, "T": "2017-12-13T18:50:00", "BV": 1.01869676}, {"O": 0.00086309, "H": 0.000869, "L": 0.00086309, "C": 0.0008689, "V": 232.71334438, "T": "2017-12-13T18:55:00", "BV": 0.20207853}, {"O": 0.0008686, "H": 0.00087405, "L": 0.00086309, "C": 0.0008721, "V": 1075.72128954, "T": "2017-12-13T19:00:00", "BV": 0.93436454}, {"O": 0.0008721, "H": 0.0008721, "L": 0.00087, "C": 0.00087, "V": 365.71311388, "T": "2017-12-13T19:05:00", "BV": 0.31886354}, {"O": 0.0008721, "H": 0.00087386, "L": 0.0008635, "C": 0.00087, "V": 180.14272845, "T": "2017-12-13T19:10:00", "BV": 0.15657527}, {"O": 0.00087, "H": 0.00087292, "L": 0.00087, "C": 0.00087292, "V": 283.87995251, "T": "2017-12-13T19:15:00", "BV": 0.24700731}, {"O": 0.00087242, "H": 0.00087242, "L": 0.00086265, "C": 0.00086293, "V": 966.40223728, "T": "2017-12-13T19:20:00", "BV": 0.83493683}, {"O": 0.00086314, "H": 0.00086476, "L": 0.00086272, "C": 0.00086293, "V": 573.95147747, "T": "2017-12-13T19:25:00", "BV": 0.49532232}, {"O": 0.00086293, "H": 0.00086475, "L": 0.0008625, "C": 0.00086282, "V": 2517.65964399, "T": "2017-12-13T19:30:00", "BV": 2.17202163}, {"O": 0.00086282, "H": 0.00086731, "L": 0.00085989, "C": 0.00086731, "V": 1764.03280919, "T": "2017-12-13T19:35:00", "BV": 1.52174428}, {"O": 0.00086795, "H": 0.00086796, "L": 0.00085989, "C": 0.00086724, "V": 551.80452416, "T": "2017-12-13T19:40:00", "BV": 0.47479603}, {"O": 0.00086722, "H": 0.00086722, "L": 0.00085989, "C": 0.00085993, "V": 423.50279307, "T": "2017-12-13T19:45:00", "BV": 0.36507252}, {"O": 0.00085993, "H": 0.00086639, "L": 0.00085992, "C": 0.00085993, "V": 568.46245929, "T": "2017-12-13T19:50:00", "BV": 0.48918939}, {"O": 0.00085993, "H": 0.000865, "L": 0.00085993, "C": 0.00085993, "V": 426.95548758, "T": "2017-12-13T19:55:00", "BV": 0.36861381}, {"O": 0.00086, "H": 0.00086655, "L": 0.00086, "C": 0.00086655, "V": 191.5610363, "T": "2017-12-13T20:00:00", "BV": 0.16572854}, {"O": 0.00086683, "H": 0.00086722, "L": 0.0008665, "C": 0.0008665, "V": 240.14227619, "T": "2017-12-13T20:05:00", "BV": 0.20814039}, {"O": 0.0008665, "H": 0.00086722, "L": 0.0008665, "C": 0.0008665, "V": 258.87900615, "T": "2017-12-13T20:10:00", "BV": 0.22441155}, {"O": 0.0008665, "H": 0.00087378, "L": 0.00086, "C": 0.00086135, "V": 2573.79048009, "T": "2017-12-13T20:15:00", "BV": 2.23864219}, {"O": 0.00086002, "H": 0.00086002, "L": 0.00085751, "C": 0.00085989, "V": 2194.14293257, "T": "2017-12-13T20:20:00", "BV": 1.88607045}, {"O": 0.00085989, "H": 0.00086374, "L": 0.0008574, "C": 0.00086374, "V": 762.01642348, "T": "2017-12-13T20:25:00", "BV": 0.65407062}, {"O": 0.00086136, "H": 0.00086136, "L": 0.00085801, "C": 0.00085985, "V": 212.78550439, "T": "2017-12-13T20:30:00", "BV": 0.18292596}, {"O": 0.0008578, "H": 0.0008585, "L": 0.00085702, "C": 0.0008585, "V": 891.18663918, "T": "2017-12-13T20:35:00", "BV": 0.76457237}, {"O": 0.00085703, "H": 0.0008588, "L": 0.00085703, "C": 0.0008588, "V": 201.44336394, "T": "2017-12-13T20:40:00", "BV": 0.17294072}, {"O": 0.0008588, "H": 0.00087271, "L": 0.0008588, "C": 0.0008665, "V": 155.8317664, "T": "2017-12-13T20:45:00", "BV": 0.13472338}, {"O": 0.0008675, "H": 0.0008675, "L": 0.0008675, "C": 0.0008675, "V": 1676.20125855, "T": "2017-12-13T20:50:00", "BV": 1.45410453}, {"O": 0.0008685, "H": 0.0008727, "L": 0.0008675, "C": 0.0008727, "V": 535.23726843, "T": "2017-12-13T20:55:00", "BV": 0.46479543}, {"O": 0.0008727, "H": 0.0008727, "L": 0.0008685, "C": 0.000872, "V": 959.18569022, "T": "2017-12-13T21:00:00", "BV": 0.83515035}, {"O": 0.000872, "H": 0.000872, "L": 0.0008665, "C": 0.0008665, "V": 393.31408319, "T": "2017-12-13T21:05:00", "BV": 0.34228098}, {"O": 0.00086841, "H": 0.00086841, "L": 0.0008665, "C": 0.0008665, "V": 84.07724757, "T": "2017-12-13T21:10:00", "BV": 0.0728633}, {"O": 0.00086425, "H": 0.00086425, "L": 0.00086, "C": 0.00086001, "V": 240.34543679, "T": "2017-12-13T21:15:00", "BV": 0.20697843}, {"O": 0.00086002, "H": 0.00086002, "L": 0.00085702, "C": 0.0008595, "V": 1133.31654811, "T": "2017-12-13T21:20:00", "BV": 0.97389463}, {"O": 0.0008595, "H": 0.0008595, "L": 0.00085707, "C": 0.00085707, "V": 1245.8981554, "T": "2017-12-13T21:25:00", "BV": 1.06835027}, {"O": 0.00085702, "H": 0.00085707, "L": 0.00085092, "C": 0.00085092, "V": 746.90008946, "T": "2017-12-13T21:30:00", "BV": 0.63810606}, {"O": 0.00085092, "H": 0.00085092, "L": 0.00083564, "C": 0.00084, "V": 4430.52257574, "T": "2017-12-13T21:35:00", "BV": 3.74303695}, {"O": 0.00084, "H": 0.00084, "L": 0.00083863, "C": 0.00084, "V": 1117.71530649, "T": "2017-12-13T21:40:00", "BV": 0.93879406}, {"O": 0.00084, "H": 0.00084, "L": 0.00083894, "C": 0.00083894, "V": 1298.69257449, "T": "2017-12-13T21:45:00", "BV": 1.09041525}, {"O": 0.00083931, "H": 0.00083931, "L": 0.00083426, "C": 0.00083931, "V": 2258.24965801, "T": "2017-12-13T21:50:00", "BV": 1.89294364}, {"O": 0.0008393, "H": 0.00083931, "L": 0.0008352, "C": 0.00083931, "V": 2030.15505979, "T": "2017-12-13T21:55:00", "BV": 1.70166898}, {"O": 0.000839, "H": 0.000839, "L": 0.00083429, "C": 0.00083871, "V": 1320.97126524, "T": "2017-12-13T22:00:00", "BV": 1.10450709}, {"O": 0.00083871, "H": 0.00083931, "L": 0.00083444, "C": 0.00083869, "V": 927.21636954, "T": "2017-12-13T22:05:00", "BV": 0.77709198}, {"O": 0.0008387, "H": 0.00083871, "L": 0.0008387, "C": 0.00083871, "V": 976.42182505, "T": "2017-12-13T22:10:00", "BV": 0.81892809}, {"O": 0.00083872, "H": 0.00084, "L": 0.00083871, "C": 0.00083999, "V": 1089.43760499, "T": "2017-12-13T22:15:00", "BV": 0.91423765}, {"O": 0.00083954, "H": 0.00084, "L": 0.00083871, "C": 0.0008393, "V": 2171.97738333, "T": "2017-12-13T22:20:00", "BV": 1.82404395}, {"O": 0.000839, "H": 0.0008393, "L": 0.000839, "C": 0.000839, "V": 538.39249556, "T": "2017-12-13T22:25:00", "BV": 0.45182293}, {"O": 0.0008393, "H": 0.0008393, "L": 0.0008387, "C": 0.00083873, "V": 3305.93346654, "T": "2017-12-13T22:30:00", "BV": 2.77286207}, {"O": 0.00083875, "H": 0.0008393, "L": 0.0008387, "C": 0.0008393, "V": 1642.41261576, "T": "2017-12-13T22:35:00", "BV": 1.37764161}, {"O": 0.00084, "H": 0.0008465, "L": 0.0008387, "C": 0.00084438, "V": 943.61489665, "T": "2017-12-13T22:40:00", "BV": 0.7965098}, {"O": 0.0008465, "H": 0.0008665, "L": 0.0008465, "C": 0.0008665, "V": 3295.602179, "T": "2017-12-13T22:45:00", "BV": 2.80366199}, {"O": 0.000865, "H": 0.0008864, "L": 0.0008595, "C": 0.00085951, "V": 9043.4778828, "T": "2017-12-13T22:50:00", "BV": 7.96036229}, {"O": 0.00085952, "H": 0.000878, "L": 0.00085898, "C": 0.000872, "V": 2312.14557205, "T": "2017-12-13T22:55:00", "BV": 2.00232283}, {"O": 0.000872, "H": 0.0008799, "L": 0.00086083, "C": 0.00087987, "V": 1681.67794176, "T": "2017-12-13T23:00:00", "BV": 1.47425768}, {"O": 0.00087987, "H": 0.00088839, "L": 0.00087987, "C": 0.0008874, "V": 2316.88991474, "T": "2017-12-13T23:05:00", "BV": 2.050072}, {"O": 0.000881, "H": 0.0008874, "L": 0.00087987, "C": 0.00087987, "V": 2271.74205034, "T": "2017-12-13T23:10:00", "BV": 2.00088957}, {"O": 0.00088686, "H": 0.00088686, "L": 0.00087759, "C": 0.00088049, "V": 1383.29694939, "T": "2017-12-13T23:15:00", "BV": 1.21742518}, {"O": 0.00087759, "H": 0.00088049, "L": 0.00087498, "C": 0.00087498, "V": 1118.48806857, "T": "2017-12-13T23:20:00", "BV": 0.98107477}, {"O": 0.00087314, "H": 0.00087314, "L": 0.000868, "C": 0.000868, "V": 1122.25204418, "T": "2017-12-13T23:25:00", "BV": 0.97627368}, {"O": 0.00086561, "H": 0.00086999, "L": 0.00086234, "C": 0.00086535, "V": 614.62687407, "T": "2017-12-13T23:30:00", "BV": 0.53189219}, {"O": 0.00086535, "H": 0.00087007, "L": 0.000865, "C": 0.0008653, "V": 1849.50870421, "T": "2017-12-13T23:35:00", "BV": 1.60096436}, {"O": 0.00086544, "H": 0.00086553, "L": 0.000865, "C": 0.000865, "V": 1619.05541224, "T": "2017-12-13T23:40:00", "BV": 1.40058601}, {"O": 0.00086501, "H": 0.00086501, "L": 0.000862, "C": 0.00086499, "V": 864.29644777, "T": "2017-12-13T23:45:00", "BV": 0.74760097}, {"O": 0.00086399, "H": 0.00086399, "L": 0.00085831, "C": 0.0008595, "V": 642.71642324, "T": "2017-12-13T23:50:00", "BV": 0.55245408}, {"O": 0.00085832, "H": 0.00086195, "L": 0.00085685, "C": 0.00086194, "V": 2203.34360927, "T": "2017-12-13T23:55:00", "BV": 1.89205671}, {"O": 0.00086195, "H": 0.00086195, "L": 0.00085626, "C": 0.00086194, "V": 1019.96505729, "T": "2017-12-14T00:00:00", "BV": 0.87529446}, {"O": 0.00085653, "H": 0.00087007, "L": 0.00085627, "C": 0.00087007, "V": 2077.65437537, "T": "2017-12-14T00:05:00", "BV": 1.79976749}, {"O": 0.00087007, "H": 0.00087625, "L": 0.00086063, "C": 0.00087, "V": 2178.93097589, "T": "2017-12-14T00:10:00", "BV": 1.89613383}, {"O": 0.00086991, "H": 0.00087625, "L": 0.00086, "C": 0.0008695, "V": 1680.82907214, "T": "2017-12-14T00:15:00", "BV": 1.4515496}, {"O": 0.0008695, "H": 0.0008695, "L": 0.00085605, "C": 0.0008609, "V": 1385.55849763, "T": "2017-12-14T00:20:00", "BV": 1.1933345}, {"O": 0.00085852, "H": 0.00085852, "L": 0.00085503, "C": 0.00085503, "V": 1080.61935813, "T": "2017-12-14T00:25:00", "BV": 0.92455708}, {"O": 0.000856, "H": 0.00086894, "L": 0.000856, "C": 0.00086894, "V": 1017.5180884, "T": "2017-12-14T00:30:00", "BV": 0.87550463}, {"O": 0.000861, "H": 0.00086885, "L": 0.000861, "C": 0.0008615, "V": 618.86432565, "T": "2017-12-14T00:35:00", "BV": 0.53305801}, {"O": 0.00086151, "H": 0.00086955, "L": 0.00086151, "C": 0.00086292, "V": 480.88507727, "T": "2017-12-14T00:40:00", "BV": 0.41523386}, {"O": 0.00086375, "H": 0.00086955, "L": 0.00086375, "C": 0.000868, "V": 263.36563748, "T": "2017-12-14T00:45:00", "BV": 0.22840414}, {"O": 0.000868, "H": 0.00087253, "L": 0.00086787, "C": 0.00086787, "V": 1274.89038446, "T": "2017-12-14T00:50:00", "BV": 1.10936253}, {"O": 0.00086787, "H": 0.00087012, "L": 0.0008617, "C": 0.00086412, "V": 974.96753305, "T": "2017-12-14T00:55:00", "BV": 0.84388538}, {"O": 0.00086292, "H": 0.00086292, "L": 0.000861, "C": 0.00086155, "V": 329.31872836, "T": "2017-12-14T01:00:00", "BV": 0.28370035}, {"O": 0.0008615, "H": 0.0008615, "L": 0.0008609, "C": 0.0008609, "V": 795.51269911, "T": "2017-12-14T01:05:00", "BV": 0.68493111}, {"O": 0.0008609, "H": 0.000861, "L": 0.0008591, "C": 0.00086, "V": 575.40635198, "T": "2017-12-14T01:10:00", "BV": 0.49517444}, {"O": 0.00086, "H": 0.00086088, "L": 0.0008591, "C": 0.00086, "V": 839.14393482, "T": "2017-12-14T01:15:00", "BV": 0.7214508}, {"O": 0.0008575, "H": 0.0008636, "L": 0.00085745, "C": 0.00085745, "V": 481.96208459, "T": "2017-12-14T01:20:00", "BV": 0.41416987}, {"O": 0.00085745, "H": 0.0008636, "L": 0.00085745, "C": 0.00086359, "V": 378.22067565, "T": "2017-12-14T01:25:00", "BV": 0.32560583}, {"O": 0.00085777, "H": 0.00086375, "L": 0.00085777, "C": 0.00085778, "V": 1271.75379707, "T": "2017-12-14T01:30:00", "BV": 1.09645106}, {"O": 0.00085779, "H": 0.00085779, "L": 0.00085745, "C": 0.0008575, "V": 1150.64331076, "T": "2017-12-14T01:35:00", "BV": 0.98687023}, {"O": 0.0008575, "H": 0.00086, "L": 0.0008575, "C": 0.00086, "V": 754.1934672, "T": "2017-12-14T01:40:00", "BV": 0.6469233}, {"O": 0.00085829, "H": 0.0008702, "L": 0.00085829, "C": 0.00085915, "V": 635.4057138, "T": "2017-12-14T01:45:00", "BV": 0.54909952}, {"O": 0.0008593, "H": 0.00086804, "L": 0.00085916, "C": 0.0008594, "V": 1125.5683068, "T": "2017-12-14T01:50:00", "BV": 0.96954478}, {"O": 0.0008594, "H": 0.00086788, "L": 0.0008594, "C": 0.00085951, "V": 598.56680663, "T": "2017-12-14T01:55:00", "BV": 0.51808116}, {"O": 0.00086727, "H": 0.00086754, "L": 0.00085951, "C": 0.00085966, "V": 1240.61298951, "T": "2017-12-14T02:00:00", "BV": 1.06974285}, {"O": 0.00085966, "H": 0.000862, "L": 0.00085952, "C": 0.000862, "V": 516.36530006, "T": "2017-12-14T02:05:00", "BV": 0.44408463}, {"O": 0.00085966, "H": 0.00086737, "L": 0.00085966, "C": 0.00086729, "V": 938.36632436, "T": "2017-12-14T02:10:00", "BV": 0.81056356}, {"O": 0.00086651, "H": 0.00086729, "L": 0.0008665, "C": 0.00086677, "V": 684.56050697, "T": "2017-12-14T02:15:00", "BV": 0.593388}, {"O": 0.00086653, "H": 0.00086677, "L": 0.00086301, "C": 0.00086301, "V": 825.72511034, "T": "2017-12-14T02:20:00", "BV": 0.71531138}, {"O": 0.00086342, "H": 0.00086342, "L": 0.00086011, "C": 0.00086194, "V": 579.92868257, "T": "2017-12-14T02:25:00", "BV": 0.49933061}, {"O": 0.00086011, "H": 0.00086012, "L": 0.000859, "C": 0.00085953, "V": 723.81218526, "T": "2017-12-14T02:30:00", "BV": 0.622095}, {"O": 0.00085998, "H": 0.00086466, "L": 0.000857, "C": 0.000857, "V": 2067.49794528, "T": "2017-12-14T02:35:00", "BV": 1.77473201}, {"O": 0.000856, "H": 0.00085953, "L": 0.00085, "C": 0.0008545, "V": 2602.79585173, "T": "2017-12-14T02:40:00", "BV": 2.22073619}, {"O": 0.0008545, "H": 0.00085606, "L": 0.00085204, "C": 0.0008545, "V": 724.30987366, "T": "2017-12-14T02:45:00", "BV": 0.61878673}, {"O": 0.0008545, "H": 0.00085905, "L": 0.0008545, "C": 0.0008545, "V": 1349.37221597, "T": "2017-12-14T02:50:00", "BV": 1.15338389}, {"O": 0.0008545, "H": 0.0008545, "L": 0.00085058, "C": 0.00085058, "V": 3596.52351748, "T": "2017-12-14T02:55:00", "BV": 3.0665209}, {"O": 0.00085058, "H": 0.00085203, "L": 0.0008501, "C": 0.00085023, "V": 1611.2338809, "T": "2017-12-14T03:00:00", "BV": 1.37013669}, {"O": 0.00085022, "H": 0.00085022, "L": 0.00084895, "C": 0.00084938, "V": 1891.32388649, "T": "2017-12-14T03:05:00", "BV": 1.60752141}, {"O": 0.00084999, "H": 0.00085, "L": 0.00084873, "C": 0.00085, "V": 1993.32893941, "T": "2017-12-14T03:10:00", "BV": 1.69343755}, {"O": 0.00085, "H": 0.00085022, "L": 0.00084873, "C": 0.000849, "V": 624.07855605, "T": "2017-12-14T03:15:00", "BV": 0.53008552}, {"O": 0.00084873, "H": 0.00085022, "L": 0.00084873, "C": 0.00085021, "V": 1902.14942578, "T": "2017-12-14T03:20:00", "BV": 1.61572699}, {"O": 0.00085021, "H": 0.00086389, "L": 0.00085021, "C": 0.00086209, "V": 2448.21516206, "T": "2017-12-14T03:25:00", "BV": 2.09956984}, {"O": 0.00086209, "H": 0.0008639, "L": 0.00086209, "C": 0.00086209, "V": 2907.80115494, "T": "2017-12-14T03:30:00", "BV": 2.5112254}, {"O": 0.00086209, "H": 0.0008639, "L": 0.00086209, "C": 0.0008621, "V": 728.79165838, "T": "2017-12-14T03:35:00", "BV": 0.6294915}, {"O": 0.0008639, "H": 0.00086633, "L": 0.0008621, "C": 0.00086391, "V": 492.94812132, "T": "2017-12-14T03:40:00", "BV": 0.42585373}, {"O": 0.00086391, "H": 0.00086413, "L": 0.00084849, "C": 0.00085043, "V": 2676.9996109, "T": "2017-12-14T03:45:00", "BV": 2.29904497}, {"O": 0.0008505, "H": 0.00086114, "L": 0.0008505, "C": 0.00086, "V": 1015.07315758, "T": "2017-12-14T03:50:00", "BV": 0.87129866}, {"O": 0.00085999, "H": 0.00085999, "L": 0.00084849, "C": 0.00084849, "V": 2597.10346751, "T": "2017-12-14T03:55:00", "BV": 2.20862409}, {"O": 0.00085163, "H": 0.00085987, "L": 0.0008485, "C": 0.00085508, "V": 426.80587453, "T": "2017-12-14T04:00:00", "BV": 0.36429791}, {"O": 0.00085508, "H": 0.00085508, "L": 0.0008485, "C": 0.00084851, "V": 1009.72985692, "T": "2017-12-14T04:05:00", "BV": 0.85800667}, {"O": 0.00084851, "H": 0.00085501, "L": 0.00084851, "C": 0.00085501, "V": 1630.54202758, "T": "2017-12-14T04:10:00", "BV": 1.38681245}, {"O": 0.00085501, "H": 0.00085972, "L": 0.00085501, "C": 0.00085501, "V": 637.50015405, "T": "2017-12-14T04:15:00", "BV": 0.54736384}, {"O": 0.00085501, "H": 0.0008596, "L": 0.00085501, "C": 0.0008596, "V": 1303.37864288, "T": "2017-12-14T04:20:00", "BV": 1.11760747}, {"O": 0.0008596, "H": 0.00085961, "L": 0.00085501, "C": 0.0008551, "V": 337.74029993, "T": "2017-12-14T04:25:00", "BV": 0.29020156}, {"O": 0.0008551, "H": 0.0008596, "L": 0.00085501, "C": 0.00085501, "V": 987.82576658, "T": "2017-12-14T04:30:00", "BV": 0.8474104}, {"O": 0.00085959, "H": 0.00085959, "L": 0.00085047, "C": 0.00085938, "V": 1045.77760962, "T": "2017-12-14T04:35:00", "BV": 0.89405657}, {"O": 0.000855, "H": 0.00085938, "L": 0.00085046, "C": 0.00085047, "V": 735.93589006, "T": "2017-12-14T04:40:00", "BV": 0.62596386}, {"O": 0.00085046, "H": 0.00085925, "L": 0.00085046, "C": 0.0008507, "V": 340.19666811, "T": "2017-12-14T04:45:00", "BV": 0.29038041}, {"O": 0.0008507, "H": 0.00085918, "L": 0.0008507, "C": 0.0008507, "V": 1840.68619949, "T": "2017-12-14T04:50:00", "BV": 1.5659299}, {"O": 0.00085071, "H": 0.00085071, "L": 0.0008505, "C": 0.0008507, "V": 1757.22746979, "T": "2017-12-14T04:55:00", "BV": 1.49482379}, {"O": 0.00085071, "H": 0.00085774, "L": 0.0008507, "C": 0.00085765, "V": 1106.53134271, "T": "2017-12-14T05:00:00", "BV": 0.94223431}, {"O": 0.00085764, "H": 0.00085765, "L": 0.00085071, "C": 0.00085101, "V": 1775.4085582, "T": "2017-12-14T05:05:00", "BV": 1.51227228}, {"O": 0.00085101, "H": 0.00085592, "L": 0.00085071, "C": 0.00085081, "V": 762.23716879, "T": "2017-12-14T05:10:00", "BV": 0.64927899}, {"O": 0.00085081, "H": 0.00085081, "L": 0.00085048, "C": 0.00085049, "V": 1440.20045156, "T": "2017-12-14T05:15:00", "BV": 1.22506164}, {"O": 0.0008506, "H": 0.0008506, "L": 0.00085034, "C": 0.00085034, "V": 1752.55058708, "T": "2017-12-14T05:20:00", "BV": 1.49048399}, {"O": 0.00085034, "H": 0.00085047, "L": 0.00084702, "C": 0.00085047, "V": 1244.59650584, "T": "2017-12-14T05:25:00", "BV": 1.05625825}, {"O": 0.00085003, "H": 0.00085047, "L": 0.000845, "C": 0.000845, "V": 3092.03481661, "T": "2017-12-14T05:30:00", "BV": 2.62500364}, {"O": 0.0008465, "H": 0.0008507, "L": 0.000845, "C": 0.00085035, "V": 547.53692571, "T": "2017-12-14T05:35:00", "BV": 0.46400483}, {"O": 0.00085035, "H": 0.00085035, "L": 0.00084108, "C": 0.00084438, "V": 1110.15486394, "T": "2017-12-14T05:40:00", "BV": 0.93670243}, {"O": 0.00084438, "H": 0.00084438, "L": 0.00084108, "C": 0.0008443, "V": 1497.21390758, "T": "2017-12-14T05:45:00", "BV": 1.26011413}, {"O": 0.00084438, "H": 0.000845, "L": 0.00084109, "C": 0.00084109, "V": 953.05384653, "T": "2017-12-14T05:50:00", "BV": 0.80365122}, {"O": 0.00084111, "H": 0.00085776, "L": 0.00084111, "C": 0.00085774, "V": 956.14030471, "T": "2017-12-14T05:55:00", "BV": 0.81579504}, {"O": 0.00085774, "H": 0.00085778, "L": 0.000845, "C": 0.000855, "V": 1054.29935444, "T": "2017-12-14T06:00:00", "BV": 0.90197965}, {"O": 0.00085748, "H": 0.00085748, "L": 0.00084501, "C": 0.00085745, "V": 220.38252745, "T": "2017-12-14T06:05:00", "BV": 0.18813081}, {"O": 0.00084502, "H": 0.00085743, "L": 0.00084502, "C": 0.000857, "V": 214.31345587, "T": "2017-12-14T06:10:00", "BV": 0.18231532}, {"O": 0.00085742, "H": 0.00085742, "L": 0.00084504, "C": 0.00084622, "V": 258.22252586, "T": "2017-12-14T06:15:00", "BV": 0.21965405}, {"O": 0.00084623, "H": 0.00085, "L": 0.00084623, "C": 0.000849, "V": 240.97161839, "T": "2017-12-14T06:20:00", "BV": 0.20439196}, {"O": 0.00085, "H": 0.00085499, "L": 0.000849, "C": 0.00085002, "V": 979.69665535, "T": "2017-12-14T06:25:00", "BV": 0.83208644}, {"O": 0.00085002, "H": 0.00085499, "L": 0.00085, "C": 0.00085, "V": 1165.50335679, "T": "2017-12-14T06:30:00", "BV": 0.99264664}, {"O": 0.00085, "H": 0.000853, "L": 0.00084901, "C": 0.00084902, "V": 1279.6217212, "T": "2017-12-14T06:35:00", "BV": 1.09022007}, {"O": 0.00085298, "H": 0.000853, "L": 0.00084902, "C": 0.00085, "V": 274.76825228, "T": "2017-12-14T06:40:00", "BV": 0.23407801}, {"O": 0.00085, "H": 0.00085, "L": 0.00084902, "C": 0.00084902, "V": 2240.66718387, "T": "2017-12-14T06:45:00", "BV": 1.90280139}, {"O": 0.00084901, "H": 0.00084903, "L": 0.0008463, "C": 0.0008463, "V": 2129.60579188, "T": "2017-12-14T06:50:00", "BV": 1.80802978}, {"O": 0.00084899, "H": 0.00084899, "L": 0.00083904, "C": 0.00083941, "V": 8752.59669009, "T": "2017-12-14T06:55:00", "BV": 7.37949221}, {"O": 0.00083941, "H": 0.00084809, "L": 0.00083919, "C": 0.00084262, "V": 966.36209756, "T": "2017-12-14T07:00:00", "BV": 0.81470837}, {"O": 0.00084262, "H": 0.000846, "L": 0.00084017, "C": 0.00084479, "V": 1606.10468839, "T": "2017-12-14T07:05:00", "BV": 1.35382058}, {"O": 0.00084479, "H": 0.00085275, "L": 0.00084442, "C": 0.00084442, "V": 2099.09779227, "T": "2017-12-14T07:10:00", "BV": 1.77777655}, {"O": 0.00084442, "H": 0.00085275, "L": 0.00084055, "C": 0.00084055, "V": 1381.28938496, "T": "2017-12-14T07:15:00", "BV": 1.16779624}, {"O": 0.00084055, "H": 0.00084055, "L": 0.00084028, "C": 0.00084046, "V": 1558.40332339, "T": "2017-12-14T07:20:00", "BV": 1.30960883}, {"O": 0.00084055, "H": 0.0008442, "L": 0.00084031, "C": 0.0008442, "V": 1294.88326211, "T": "2017-12-14T07:25:00", "BV": 1.08925448}, {"O": 0.00084421, "H": 0.000851, "L": 0.00084421, "C": 0.000851, "V": 982.64841952, "T": "2017-12-14T07:30:00", "BV": 0.83498222}, {"O": 0.000851, "H": 0.00085254, "L": 0.00085012, "C": 0.00085254, "V": 2219.93412783, "T": "2017-12-14T07:35:00", "BV": 1.88897796}, {"O": 0.00085254, "H": 0.000856, "L": 0.00085013, "C": 0.000852, "V": 2310.56802334, "T": "2017-12-14T07:40:00", "BV": 1.97091397}, {"O": 0.000852, "H": 0.00085918, "L": 0.000852, "C": 0.000856, "V": 1033.77816014, "T": "2017-12-14T07:45:00", "BV": 0.88650073}, {"O": 0.00085737, "H": 0.00085737, "L": 0.00085013, "C": 0.000853, "V": 2107.81374937, "T": "2017-12-14T07:50:00", "BV": 1.79588932}, {"O": 0.000853, "H": 0.00085596, "L": 0.00084942, "C": 0.0008501, "V": 2401.91100381, "T": "2017-12-14T07:55:00", "BV": 2.04295801}, {"O": 0.0008501, "H": 0.0008501, "L": 0.0008482, "C": 0.0008482, "V": 746.1051792, "T": "2017-12-14T08:00:00", "BV": 0.63376386}, {"O": 0.00084933, "H": 0.00084942, "L": 0.00083945, "C": 0.00084766, "V": 4229.24201188, "T": "2017-12-14T08:05:00", "BV": 3.5713918}, {"O": 0.00084765, "H": 0.0008501, "L": 0.0008354, "C": 0.0008354, "V": 2859.64003663, "T": "2017-12-14T08:10:00", "BV": 2.41474506}, {"O": 0.0008354, "H": 0.00083799, "L": 0.00083215, "C": 0.00083299, "V": 1254.5421281, "T": "2017-12-14T08:15:00", "BV": 1.04673025}, {"O": 0.00083299, "H": 0.00083299, "L": 0.00081979, "C": 0.00082, "V": 8761.97988147, "T": "2017-12-14T08:20:00", "BV": 7.2019831}, {"O": 0.00082, "H": 0.000822, "L": 0.00081598, "C": 0.00082001, "V": 3148.59800271, "T": "2017-12-14T08:25:00", "BV": 2.57951103}, {"O": 0.00081853, "H": 0.00082224, "L": 0.00081835, "C": 0.00082224, "V": 2877.75433539, "T": "2017-12-14T08:30:00", "BV": 2.35700275}, {"O": 0.00082224, "H": 0.00083298, "L": 0.00082224, "C": 0.00083298, "V": 1247.80694834, "T": "2017-12-14T08:35:00", "BV": 1.03515865}, {"O": 0.00083299, "H": 0.00084435, "L": 0.000832, "C": 0.00084339, "V": 1542.43888487, "T": "2017-12-14T08:40:00", "BV": 1.28919331}, {"O": 0.00084339, "H": 0.00084936, "L": 0.00084046, "C": 0.00084435, "V": 702.44782085, "T": "2017-12-14T08:45:00", "BV": 0.59330229}, {"O": 0.00084435, "H": 0.00084936, "L": 0.00084435, "C": 0.00084435, "V": 860.36858597, "T": "2017-12-14T08:50:00", "BV": 0.7283582}, {"O": 0.00084435, "H": 0.0008485, "L": 0.00084333, "C": 0.000844, "V": 774.57032567, "T": "2017-12-14T08:55:00", "BV": 0.65473395}, {"O": 0.000844, "H": 0.000844, "L": 0.00083678, "C": 0.00083678, "V": 504.77308822, "T": "2017-12-14T09:00:00", "BV": 0.42491523}, {"O": 0.00083678, "H": 0.00084, "L": 0.00083678, "C": 0.00083679, "V": 1435.47151452, "T": "2017-12-14T09:05:00", "BV": 1.20241758}, {"O": 0.00083679, "H": 0.00083999, "L": 0.00083326, "C": 0.00083999, "V": 477.41322589, "T": "2017-12-14T09:10:00", "BV": 0.39930319}, {"O": 0.00083999, "H": 0.00084, "L": 0.00083334, "C": 0.00083334, "V": 311.77605235, "T": "2017-12-14T09:15:00", "BV": 0.26165147}, {"O": 0.000839, "H": 0.00083999, "L": 0.00083334, "C": 0.00083999, "V": 146.53435617, "T": "2017-12-14T09:20:00", "BV": 0.1229687}, {"O": 0.00083999, "H": 0.00084899, "L": 0.00083999, "C": 0.00084898, "V": 580.39920144, "T": "2017-12-14T09:25:00", "BV": 0.49126825}, {"O": 0.0008401, "H": 0.000849, "L": 0.00084004, "C": 0.0008485, "V": 445.92552081, "T": "2017-12-14T09:30:00", "BV": 0.37757694}, {"O": 0.00084851, "H": 0.00084899, "L": 0.0008485, "C": 0.00084851, "V": 301.50830976, "T": "2017-12-14T09:35:00", "BV": 0.25590011}, {"O": 0.00084851, "H": 0.00084858, "L": 0.00084851, "C": 0.00084851, "V": 748.64475797, "T": "2017-12-14T09:40:00", "BV": 0.63525814}, {"O": 0.00084852, "H": 0.00084858, "L": 0.00084851, "C": 0.00084858, "V": 721.79889131, "T": "2017-12-14T09:45:00", "BV": 0.61249476}, {"O": 0.00084858, "H": 0.00085, "L": 0.00084004, "C": 0.00085, "V": 2889.64092151, "T": "2017-12-14T09:50:00", "BV": 2.44618161}, {"O": 0.00085, "H": 0.000856, "L": 0.00085, "C": 0.000856, "V": 1318.28480386, "T": "2017-12-14T09:55:00", "BV": 1.12328038}, {"O": 0.000856, "H": 0.00085741, "L": 0.00085, "C": 0.00085, "V": 1791.75290779, "T": "2017-12-14T10:00:00", "BV": 1.53017794}, {"O": 0.00085, "H": 0.00085741, "L": 0.00085, "C": 0.00085, "V": 111.39441897, "T": "2017-12-14T10:05:00", "BV": 0.09491336}, {"O": 0.00085, "H": 0.00085738, "L": 0.00085, "C": 0.00085737, "V": 829.48084219, "T": "2017-12-14T10:10:00", "BV": 0.71106239}, {"O": 0.00085736, "H": 0.0008574, "L": 0.00085736, "C": 0.0008574, "V": 340.58237461, "T": "2017-12-14T10:15:00", "BV": 0.29201334}, {"O": 0.0008574, "H": 0.00085742, "L": 0.00085739, "C": 0.00085739, "V": 606.11169977, "T": "2017-12-14T10:20:00", "BV": 0.51968417}, {"O": 0.00085738, "H": 0.00085739, "L": 0.00085, "C": 0.00085082, "V": 276.48556374, "T": "2017-12-14T10:25:00", "BV": 0.23646314}, {"O": 0.000851, "H": 0.0008511, "L": 0.00085082, "C": 0.00085082, "V": 797.67815783, "T": "2017-12-14T10:30:00", "BV": 0.67882797}, {"O": 0.00085082, "H": 0.00085082, "L": 0.00084533, "C": 0.0008503, "V": 489.66220128, "T": "2017-12-14T10:35:00", "BV": 0.41620739}, {"O": 0.0008503, "H": 0.0008521, "L": 0.00084021, "C": 0.00084378, "V": 1038.57310928, "T": "2017-12-14T10:40:00", "BV": 0.8795616}, {"O": 0.00084378, "H": 0.000853, "L": 0.00084378, "C": 0.000853, "V": 873.3231261, "T": "2017-12-14T10:45:00", "BV": 0.74393336}, {"O": 0.0008529, "H": 0.00085999, "L": 0.0008529, "C": 0.00085999, "V": 1240.03024968, "T": "2017-12-14T10:50:00", "BV": 1.06286465}, {"O": 0.00085999, "H": 0.0008672, "L": 0.00085918, "C": 0.0008672, "V": 1829.17976651, "T": "2017-12-14T10:55:00", "BV": 1.57540803}, {"O": 0.000868, "H": 0.00087365, "L": 0.000862, "C": 0.000862, "V": 2442.80621036, "T": "2017-12-14T11:00:00", "BV": 2.1259292}, {"O": 0.000862, "H": 0.00087365, "L": 0.000858, "C": 0.00087358, "V": 2101.16471557, "T": "2017-12-14T11:05:00", "BV": 1.82681791}, {"O": 0.0008735, "H": 0.000875, "L": 0.00085805, "C": 0.00085925, "V": 2850.31309767, "T": "2017-12-14T11:10:00", "BV": 2.4857339}, {"O": 0.00085925, "H": 0.00087197, "L": 0.00085925, "C": 0.00087196, "V": 1245.18986831, "T": "2017-12-14T11:15:00", "BV": 1.08459457}, {"O": 0.00086013, "H": 0.00087193, "L": 0.00086012, "C": 0.00087193, "V": 234.21562946, "T": "2017-12-14T11:20:00", "BV": 0.20222151}, {"O": 0.000867, "H": 0.00087625, "L": 0.000867, "C": 0.00087625, "V": 1329.21871552, "T": "2017-12-14T11:25:00", "BV": 1.15969428}, {"O": 0.000876, "H": 0.00088, "L": 0.000876, "C": 0.00087997, "V": 1391.50030091, "T": "2017-12-14T11:30:00", "BV": 1.223616}, {"O": 0.00087997, "H": 0.00088261, "L": 0.000879, "C": 0.00088261, "V": 1353.60493768, "T": "2017-12-14T11:35:00", "BV": 1.1917633}, {"O": 0.0008827, "H": 0.000883, "L": 0.00088261, "C": 0.00088287, "V": 785.98909579, "T": "2017-12-14T11:40:00", "BV": 0.69390213}, {"O": 0.00088287, "H": 0.00088399, "L": 0.00088106, "C": 0.00088399, "V": 3403.27748106, "T": "2017-12-14T11:45:00", "BV": 3.00633475}, {"O": 0.00088395, "H": 0.00089325, "L": 0.00088395, "C": 0.000887, "V": 3200.64652122, "T": "2017-12-14T11:50:00", "BV": 2.83896434}, {"O": 0.000892, "H": 0.00089277, "L": 0.00087997, "C": 0.00089261, "V": 4027.07515381, "T": "2017-12-14T11:55:00", "BV": 3.56573685}, {"O": 0.00089261, "H": 0.00089261, "L": 0.00088402, "C": 0.00088918, "V": 956.74333661, "T": "2017-12-14T12:00:00", "BV": 0.84949619}, {"O": 0.00088918, "H": 0.00089009, "L": 0.00087997, "C": 0.00088007, "V": 5583.99934238, "T": "2017-12-14T12:05:00", "BV": 4.93444627}, {"O": 0.00088, "H": 0.00088, "L": 0.00087618, "C": 0.00087625, "V": 2396.97164269, "T": "2017-12-14T12:10:00", "BV": 2.10359681}, {"O": 0.00087588, "H": 0.00087588, "L": 0.0008401, "C": 0.00085392, "V": 9148.41138847, "T": "2017-12-14T12:15:00", "BV": 7.8190544}, {"O": 0.00085384, "H": 0.000854, "L": 0.00084222, "C": 0.00085, "V": 5037.178791, "T": "2017-12-14T12:20:00", "BV": 4.27686176}, {"O": 0.00085, "H": 0.00085985, "L": 0.00085, "C": 0.00085399, "V": 1727.19425734, "T": "2017-12-14T12:25:00", "BV": 1.4744004}, {"O": 0.00085408, "H": 0.00086, "L": 0.00085408, "C": 0.000858, "V": 2329.53781528, "T": "2017-12-14T12:30:00", "BV": 2.00006778}, {"O": 0.00085943, "H": 0.00085943, "L": 0.00085802, "C": 0.00085942, "V": 1220.60774186, "T": "2017-12-14T12:35:00", "BV": 1.0483705}, {"O": 0.00085942, "H": 0.00086716, "L": 0.00085942, "C": 0.00086715, "V": 707.55111898, "T": "2017-12-14T12:40:00", "BV": 0.61299953}, {"O": 0.00086715, "H": 0.00086798, "L": 0.00086715, "C": 0.00086751, "V": 1081.48602348, "T": "2017-12-14T12:45:00", "BV": 0.93849677}, {"O": 0.00086796, "H": 0.00086796, "L": 0.00086717, "C": 0.00086726, "V": 574.98693642, "T": "2017-12-14T12:50:00", "BV": 0.49884564}, {"O": 0.00086726, "H": 0.00086726, "L": 0.00086725, "C": 0.00086726, "V": 713.39457904, "T": "2017-12-14T12:55:00", "BV": 0.6186958}, {"O": 0.00086752, "H": 0.0008719, "L": 0.00086011, "C": 0.000871, "V": 1940.31955857, "T": "2017-12-14T13:00:00", "BV": 1.68416417}, {"O": 0.000871, "H": 0.00087487, "L": 0.000871, "C": 0.00087487, "V": 2264.26957423, "T": "2017-12-14T13:05:00", "BV": 1.97933302}, {"O": 0.00087489, "H": 0.00087489, "L": 0.00087487, "C": 0.00087488, "V": 318.20747799, "T": "2017-12-14T13:10:00", "BV": 0.27839405}, {"O": 0.00087489, "H": 0.00087489, "L": 0.00086717, "C": 0.00087486, "V": 3359.79612789, "T": "2017-12-14T13:15:00", "BV": 2.93232523}, {"O": 0.00086717, "H": 0.00086717, "L": 0.00086034, "C": 0.00086717, "V": 1324.74055029, "T": "2017-12-14T13:20:00", "BV": 1.14746303}, {"O": 0.00086717, "H": 0.000875, "L": 0.00085487, "C": 0.00086011, "V": 4798.73263607, "T": "2017-12-14T13:25:00", "BV": 4.14679252}, {"O": 0.00086011, "H": 0.00087451, "L": 0.00085507, "C": 0.00086311, "V": 4719.07872958, "T": "2017-12-14T13:30:00", "BV": 4.0661164}, {"O": 0.00086011, "H": 0.00086012, "L": 0.00086011, "C": 0.00086011, "V": 768.98139403, "T": "2017-12-14T13:35:00", "BV": 0.66140941}, {"O": 0.00086012, "H": 0.00086012, "L": 0.00085792, "C": 0.00085905, "V": 611.30254658, "T": "2017-12-14T13:40:00", "BV": 0.52572622}, {"O": 0.00085792, "H": 0.00085907, "L": 0.00085791, "C": 0.00085907, "V": 738.45095978, "T": "2017-12-14T13:45:00", "BV": 0.63421457}, {"O": 0.000859, "H": 0.00086311, "L": 0.000859, "C": 0.00086311, "V": 331.19611848, "T": "2017-12-14T13:50:00", "BV": 0.28492859}, {"O": 0.00086311, "H": 0.00086812, "L": 0.00085907, "C": 0.00086327, "V": 1975.42122364, "T": "2017-12-14T13:55:00", "BV": 1.69985332}, {"O": 0.00086327, "H": 0.00086812, "L": 0.00086311, "C": 0.00086812, "V": 1104.55727125, "T": "2017-12-14T14:00:00", "BV": 0.95754121}, {"O": 0.00086799, "H": 0.000868, "L": 0.00085752, "C": 0.00085925, "V": 2763.44745887, "T": "2017-12-14T14:05:00", "BV": 2.37444682}, {"O": 0.00085925, "H": 0.00085925, "L": 0.000855, "C": 0.0008575, "V": 3236.47045192, "T": "2017-12-14T14:10:00", "BV": 2.7747241}, {"O": 0.00085503, "H": 0.0008575, "L": 0.000855, "C": 0.00085501, "V": 1014.46209356, "T": "2017-12-14T14:15:00", "BV": 0.86825437}, {"O": 0.00085503, "H": 0.0008575, "L": 0.00085402, "C": 0.0008575, "V": 3339.8478344, "T": "2017-12-14T14:20:00", "BV": 2.85501258}, {"O": 0.000855, "H": 0.00085751, "L": 0.00085399, "C": 0.00085399, "V": 699.0856001, "T": "2017-12-14T14:25:00", "BV": 0.59807659}, {"O": 0.00085287, "H": 0.0008552, "L": 0.000852, "C": 0.000852, "V": 2582.88527798, "T": "2017-12-14T14:30:00", "BV": 2.20357484}, {"O": 0.000852, "H": 0.00086, "L": 0.00085168, "C": 0.00085535, "V": 2711.39624859, "T": "2017-12-14T14:35:00", "BV": 2.31520649}, {"O": 0.00085521, "H": 0.00085759, "L": 0.00085168, "C": 0.0008552, "V": 1480.17020898, "T": "2017-12-14T14:40:00", "BV": 1.26439338}, {"O": 0.00085521, "H": 0.00086109, "L": 0.00085168, "C": 0.00086109, "V": 2619.6071661, "T": "2017-12-14T14:45:00", "BV": 2.23386586}, {"O": 0.00086109, "H": 0.00086109, "L": 0.00085235, "C": 0.00085555, "V": 688.74272357, "T": "2017-12-14T14:50:00", "BV": 0.58818019}, {"O": 0.00085243, "H": 0.00085565, "L": 0.00085229, "C": 0.00085229, "V": 701.49783658, "T": "2017-12-14T14:55:00", "BV": 0.59829644}, {"O": 0.00085229, "H": 0.00085231, "L": 0.0008432, "C": 0.00084379, "V": 4035.6257301, "T": "2017-12-14T15:00:00", "BV": 3.42925459}, {"O": 0.00084381, "H": 0.00085, "L": 0.0008438, "C": 0.00084735, "V": 1728.89086893, "T": "2017-12-14T15:05:00", "BV": 1.46389751}, {"O": 0.00084735, "H": 0.00084735, "L": 0.00084383, "C": 0.00084384, "V": 1392.45039439, "T": "2017-12-14T15:10:00", "BV": 1.17701243}, {"O": 0.0008438, "H": 0.0008439, "L": 0.00084258, "C": 0.0008439, "V": 2682.0897507, "T": "2017-12-14T15:15:00", "BV": 2.26239581}, {"O": 0.0008439, "H": 0.0008439, "L": 0.00084258, "C": 0.0008439, "V": 1190.04716819, "T": "2017-12-14T15:20:00", "BV": 1.00402468}, {"O": 0.0008439, "H": 0.0008439, "L": 0.00084303, "C": 0.0008439, "V": 1713.89221584, "T": "2017-12-14T15:25:00", "BV": 1.44629791}, {"O": 0.0008439, "H": 0.00084735, "L": 0.00084389, "C": 0.00084395, "V": 600.97645822, "T": "2017-12-14T15:30:00", "BV": 0.50735254}, {"O": 0.00084395, "H": 0.0008445, "L": 0.00084203, "C": 0.00084374, "V": 692.45720127, "T": "2017-12-14T15:35:00", "BV": 0.58437997}, {"O": 0.00084203, "H": 0.00084374, "L": 0.00084203, "C": 0.00084299, "V": 411.0310954, "T": "2017-12-14T15:40:00", "BV": 0.34639997}, {"O": 0.00084299, "H": 0.00084299, "L": 0.00084203, "C": 0.00084297, "V": 247.92371559, "T": "2017-12-14T15:45:00", "BV": 0.20895582}, {"O": 0.00084287, "H": 0.00084296, "L": 0.00084203, "C": 0.00084295, "V": 934.15421571, "T": "2017-12-14T15:50:00", "BV": 0.78721803}, {"O": 0.00084203, "H": 0.00084296, "L": 0.00084203, "C": 0.00084295, "V": 611.88085105, "T": "2017-12-14T15:55:00", "BV": 0.5157634}, {"O": 0.00084296, "H": 0.00084296, "L": 0.00084203, "C": 0.00084295, "V": 1046.78679448, "T": "2017-12-14T16:00:00", "BV": 0.88225187}, {"O": 0.00084203, "H": 0.00084922, "L": 0.00084203, "C": 0.00084914, "V": 495.82602048, "T": "2017-12-14T16:05:00", "BV": 0.41824598}, {"O": 0.00084905, "H": 0.00084905, "L": 0.00084463, "C": 0.00084805, "V": 659.63590579, "T": "2017-12-14T16:10:00", "BV": 0.5574157}, {"O": 0.00084463, "H": 0.00084914, "L": 0.0008446, "C": 0.0008446, "V": 354.39947456, "T": "2017-12-14T16:15:00", "BV": 0.30032858}, {"O": 0.0008446, "H": 0.00084922, "L": 0.0008446, "C": 0.00084475, "V": 162.55671181, "T": "2017-12-14T16:20:00", "BV": 0.13781818}, {"O": 0.00084472, "H": 0.00084825, "L": 0.00084047, "C": 0.00084047, "V": 939.35581972, "T": "2017-12-14T16:25:00", "BV": 0.79283108}, {"O": 0.00084047, "H": 0.00084188, "L": 0.00084006, "C": 0.00084037, "V": 1277.71318961, "T": "2017-12-14T16:30:00", "BV": 1.07385843}, {"O": 0.00084188, "H": 0.00085, "L": 0.00084064, "C": 0.00084984, "V": 628.72933068, "T": "2017-12-14T16:35:00", "BV": 0.53087971}, {"O": 0.000849, "H": 0.00084991, "L": 0.00083389, "C": 0.00084785, "V": 3412.59549831, "T": "2017-12-14T16:40:00", "BV": 2.86436254}, {"O": 0.00084785, "H": 0.00084801, "L": 0.00083733, "C": 0.00084706, "V": 318.8420167, "T": "2017-12-14T16:45:00", "BV": 0.27013162}, {"O": 0.00084734, "H": 0.00084999, "L": 0.000847, "C": 0.00084999, "V": 1035.33035979, "T": "2017-12-14T16:50:00", "BV": 0.87885548}, {"O": 0.00084999, "H": 0.00086109, "L": 0.00084719, "C": 0.0008555, "V": 877.26766547, "T": "2017-12-14T16:55:00", "BV": 0.74976917}, {"O": 0.00086104, "H": 0.00086105, "L": 0.00085, "C": 0.00085101, "V": 643.8397402, "T": "2017-12-14T17:00:00", "BV": 0.55247192}, {"O": 0.00085189, "H": 0.000865, "L": 0.00085188, "C": 0.000865, "V": 5482.52742742, "T": "2017-12-14T17:05:00", "BV": 4.73441766}, {"O": 0.000862, "H": 0.00086201, "L": 0.00085555, "C": 0.00085591, "V": 3742.68125215, "T": "2017-12-14T17:10:00", "BV": 3.20760755}, {"O": 0.00085591, "H": 0.00086, "L": 0.00085562, "C": 0.00086, "V": 116.05361865, "T": "2017-12-14T17:15:00", "BV": 0.09979459}, {"O": 0.00085579, "H": 0.00086, "L": 0.00085555, "C": 0.00085799, "V": 1169.73666404, "T": "2017-12-14T17:20:00", "BV": 1.00152885}, {"O": 0.000857, "H": 0.000857, "L": 0.00085555, "C": 0.00085555, "V": 5064.8778165, "T": "2017-12-14T17:25:00", "BV": 4.33346505}, {"O": 0.00085529, "H": 0.00085529, "L": 0.00085003, "C": 0.00085188, "V": 360.61451651, "T": "2017-12-14T17:30:00", "BV": 0.30705253}, {"O": 0.0008519, "H": 0.000852, "L": 0.0008519, "C": 0.0008519, "V": 1536.88922975, "T": "2017-12-14T17:35:00", "BV": 1.30927659}, {"O": 0.0008519, "H": 0.0008519, "L": 0.00084095, "C": 0.00084107, "V": 2412.62099639, "T": "2017-12-14T17:40:00", "BV": 2.03553348}, {"O": 0.00084926, "H": 0.00084926, "L": 0.00084121, "C": 0.000848, "V": 1693.74949628, "T": "2017-12-14T17:45:00", "BV": 1.43605947}, {"O": 0.000848, "H": 0.000848, "L": 0.00084126, "C": 0.000848, "V": 754.24172355, "T": "2017-12-14T17:50:00", "BV": 0.63875698}, {"O": 0.000848, "H": 0.000848, "L": 0.00084127, "C": 0.00084139, "V": 752.66966509, "T": "2017-12-14T17:55:00", "BV": 0.63338565}, {"O": 0.00084139, "H": 0.00084799, "L": 0.00084077, "C": 0.00084487, "V": 1130.45232923, "T": "2017-12-14T18:00:00", "BV": 0.9512924}, {"O": 0.00084117, "H": 0.000847, "L": 0.00084077, "C": 0.0008452, "V": 1112.38152403, "T": "2017-12-14T18:05:00", "BV": 0.94030733}, {"O": 0.0008452, "H": 0.0008452, "L": 0.00084488, "C": 0.000845, "V": 370.30608203, "T": "2017-12-14T18:10:00", "BV": 0.31294912}, {"O": 0.00084499, "H": 0.00084499, "L": 0.00082924, "C": 0.00083256, "V": 1223.27985158, "T": "2017-12-14T18:15:00", "BV": 1.01915018}, {"O": 0.0008327, "H": 0.0008452, "L": 0.0008327, "C": 0.00084226, "V": 914.68939285, "T": "2017-12-14T18:20:00", "BV": 0.76816926}, {"O": 0.0008441, "H": 0.00084415, "L": 0.000833, "C": 0.00083421, "V": 1274.30859702, "T": "2017-12-14T18:25:00", "BV": 1.07044631}, {"O": 0.00084402, "H": 0.00084414, "L": 0.00083331, "C": 0.000838, "V": 1236.71597832, "T": "2017-12-14T18:30:00", "BV": 1.03524583}, {"O": 0.00083979, "H": 0.00083979, "L": 0.00082994, "C": 0.00083005, "V": 1826.55287436, "T": "2017-12-14T18:35:00", "BV": 1.52297264}, {"O": 0.00083005, "H": 0.0008452, "L": 0.00083004, "C": 0.0008452, "V": 2096.97524698, "T": "2017-12-14T18:40:00", "BV": 1.75645346}, {"O": 0.000833, "H": 0.00084038, "L": 0.00083112, "C": 0.00083136, "V": 1296.33155651, "T": "2017-12-14T18:45:00", "BV": 1.07914744}, {"O": 0.00083136, "H": 0.00084, "L": 0.000829, "C": 0.00083124, "V": 1483.01899178, "T": "2017-12-14T18:50:00", "BV": 1.23448096}, {"O": 0.00083123, "H": 0.00084455, "L": 0.00083123, "C": 0.00084, "V": 3333.47450014, "T": "2017-12-14T18:55:00", "BV": 2.77859473}, {"O": 0.00084, "H": 0.00084286, "L": 0.00083563, "C": 0.00083569, "V": 165.88173407, "T": "2017-12-14T19:00:00", "BV": 0.13870268}, {"O": 0.00084161, "H": 0.00084161, "L": 0.00083227, "C": 0.00083237, "V": 810.17270571, "T": "2017-12-14T19:05:00", "BV": 0.67572599}, {"O": 0.00083237, "H": 0.00084, "L": 0.0008323, "C": 0.00083801, "V": 732.87678297, "T": "2017-12-14T19:10:00", "BV": 0.61112082}, {"O": 0.00083445, "H": 0.000843, "L": 0.00083445, "C": 0.00083801, "V": 630.91528856, "T": "2017-12-14T19:15:00", "BV": 0.5297548}, {"O": 0.00084291, "H": 0.00084291, "L": 0.00083801, "C": 0.00083976, "V": 437.57537802, "T": "2017-12-14T19:20:00", "BV": 0.36749585}, {"O": 0.00083992, "H": 0.00084, "L": 0.00083257, "C": 0.00083349, "V": 789.94068691, "T": "2017-12-14T19:25:00", "BV": 0.66179434}, {"O": 0.00083399, "H": 0.00084, "L": 0.00083257, "C": 0.00084, "V": 1582.11115145, "T": "2017-12-14T19:30:00", "BV": 1.32761872}, {"O": 0.000835, "H": 0.00084, "L": 0.00083267, "C": 0.00083365, "V": 1872.15477319, "T": "2017-12-14T19:35:00", "BV": 1.5618579}, {"O": 0.00083372, "H": 0.00083999, "L": 0.0008337, "C": 0.00083999, "V": 849.65713737, "T": "2017-12-14T19:40:00", "BV": 0.71195225}, {"O": 0.00083999, "H": 0.00084, "L": 0.00083266, "C": 0.000839, "V": 3890.11383441, "T": "2017-12-14T19:45:00", "BV": 3.24368094}, {"O": 0.000839, "H": 0.00083991, "L": 0.00083382, "C": 0.000839, "V": 620.63077731, "T": "2017-12-14T19:50:00", "BV": 0.51988377}, {"O": 0.00083413, "H": 0.000839, "L": 0.00083413, "C": 0.00083419, "V": 556.78260648, "T": "2017-12-14T19:55:00", "BV": 0.46649927}, {"O": 0.00083422, "H": 0.000839, "L": 0.0008327, "C": 0.00083422, "V": 961.58224573, "T": "2017-12-14T20:00:00", "BV": 0.80197338}, {"O": 0.00083422, "H": 0.00084428, "L": 0.000833, "C": 0.000833, "V": 430.57641635, "T": "2017-12-14T20:05:00", "BV": 0.36051647}, {"O": 0.00083307, "H": 0.00084, "L": 0.00083307, "C": 0.00083428, "V": 203.52480808, "T": "2017-12-14T20:10:00", "BV": 0.17020931}, {"O": 0.00083428, "H": 0.00084469, "L": 0.00083428, "C": 0.000838, "V": 1221.04168373, "T": "2017-12-14T20:15:00", "BV": 1.02555232}, {"O": 0.0008396, "H": 0.00083976, "L": 0.000838, "C": 0.000838, "V": 138.06135823, "T": "2017-12-14T20:20:00", "BV": 0.11582704}, {"O": 0.0008385, "H": 0.000845, "L": 0.0008385, "C": 0.000845, "V": 99.90687886, "T": "2017-12-14T20:25:00", "BV": 0.08394665}, {"O": 0.00083976, "H": 0.00084104, "L": 0.00083976, "C": 0.00083976, "V": 44.61009026, "T": "2017-12-14T20:30:00", "BV": 0.03746541}, {"O": 0.00084104, "H": 0.0008452, "L": 0.00084104, "C": 0.0008452, "V": 487.91196289, "T": "2017-12-14T20:35:00", "BV": 0.41234087}, {"O": 0.0008453, "H": 0.00084701, "L": 0.0008452, "C": 0.00084701, "V": 312.63298497, "T": "2017-12-14T20:40:00", "BV": 0.26445153}, {"O": 0.00084709, "H": 0.0008499, "L": 0.00084701, "C": 0.0008499, "V": 356.94580583, "T": "2017-12-14T20:45:00", "BV": 0.30290476}, {"O": 0.0008499, "H": 0.00085003, "L": 0.0008499, "C": 0.00085001, "V": 402.74269859, "T": "2017-12-14T20:50:00", "BV": 0.34233548}, {"O": 0.00085001, "H": 0.00085045, "L": 0.00085001, "C": 0.0008503, "V": 479.80653425, "T": "2017-12-14T20:55:00", "BV": 0.40798923}, {"O": 0.0008503, "H": 0.0008518, "L": 0.0008503, "C": 0.00085045, "V": 533.44926975, "T": "2017-12-14T21:00:00", "BV": 0.45378305}, {"O": 0.00085049, "H": 0.00085191, "L": 0.00085049, "C": 0.0008519, "V": 484.61655001, "T": "2017-12-14T21:05:00", "BV": 0.4128288}, {"O": 0.0008519, "H": 0.000854, "L": 0.0008519, "C": 0.000854, "V": 859.91807177, "T": "2017-12-14T21:10:00", "BV": 0.73265481}, {"O": 0.000854, "H": 0.000858, "L": 0.000852, "C": 0.000858, "V": 3066.97304539, "T": "2017-12-14T21:15:00", "BV": 2.62146083}, {"O": 0.00085946, "H": 0.00086291, "L": 0.000858, "C": 0.000859, "V": 1342.41904637, "T": "2017-12-14T21:20:00", "BV": 1.15492596}, {"O": 0.000859, "H": 0.00086387, "L": 0.0008542, "C": 0.000862, "V": 619.58403687, "T": "2017-12-14T21:25:00", "BV": 0.5332626}, {"O": 0.0008622, "H": 0.000863, "L": 0.0008622, "C": 0.000863, "V": 575.57485461, "T": "2017-12-14T21:30:00", "BV": 0.49662075}, {"O": 0.000865, "H": 0.000868, "L": 0.000863, "C": 0.0008666, "V": 1067.61467408, "T": "2017-12-14T21:35:00", "BV": 0.92447982}, {"O": 0.00086658, "H": 0.00086658, "L": 0.000862, "C": 0.000862, "V": 1141.66455151, "T": "2017-12-14T21:40:00", "BV": 0.98494034}, {"O": 0.00086187, "H": 0.000862, "L": 0.00085052, "C": 0.00085052, "V": 589.64593592, "T": "2017-12-14T21:45:00", "BV": 0.50439831}, {"O": 0.0008512, "H": 0.00085212, "L": 0.00085057, "C": 0.00085212, "V": 666.25805469, "T": "2017-12-14T21:50:00", "BV": 0.56696761}, {"O": 0.00085212, "H": 0.0008601, "L": 0.0008505, "C": 0.00085202, "V": 758.97643207, "T": "2017-12-14T21:55:00", "BV": 0.64679953}, {"O": 0.00085913, "H": 0.00085913, "L": 0.000852, "C": 0.000852, "V": 357.59493638, "T": "2017-12-14T22:00:00", "BV": 0.30670667}, {"O": 0.0008525, "H": 0.00085444, "L": 0.00085048, "C": 0.00085051, "V": 387.08492531, "T": "2017-12-14T22:05:00", "BV": 0.32942337}, {"O": 0.00085051, "H": 0.00085202, "L": 0.0008505, "C": 0.00085201, "V": 871.55370254, "T": "2017-12-14T22:10:00", "BV": 0.74137448}, {"O": 0.00085051, "H": 0.00085051, "L": 0.0008503, "C": 0.00085031, "V": 775.08304938, "T": "2017-12-14T22:15:00", "BV": 0.659103}, {"O": 0.00085031, "H": 0.00085051, "L": 0.0008503, "C": 0.00085051, "V": 259.59783526, "T": "2017-12-14T22:20:00", "BV": 0.22077123}, {"O": 0.0008505, "H": 0.00085051, "L": 0.0008505, "C": 0.0008505, "V": 636.72470961, "T": "2017-12-14T22:25:00", "BV": 0.54153647}, {"O": 0.00085051, "H": 0.00085202, "L": 0.0008505, "C": 0.00085051, "V": 406.19263183, "T": "2017-12-14T22:30:00", "BV": 0.34555517}, {"O": 0.0008505, "H": 0.0008545, "L": 0.0008505, "C": 0.00085101, "V": 711.72819065, "T": "2017-12-14T22:35:00", "BV": 0.60634702}, {"O": 0.00085101, "H": 0.00086, "L": 0.0008505, "C": 0.00086, "V": 956.10154445, "T": "2017-12-14T22:40:00", "BV": 0.81885429}, {"O": 0.00086, "H": 0.00086131, "L": 0.0008505, "C": 0.0008505, "V": 1119.4525833, "T": "2017-12-14T22:45:00", "BV": 0.95792392}, {"O": 0.00085109, "H": 0.00085976, "L": 0.00085051, "C": 0.00085051, "V": 1049.32704888, "T": "2017-12-14T22:50:00", "BV": 0.89489136}, {"O": 0.00085051, "H": 0.00085108, "L": 0.00085051, "C": 0.00085055, "V": 1106.82420607, "T": "2017-12-14T22:55:00", "BV": 0.9415227}, {"O": 0.00085108, "H": 0.000855, "L": 0.000851, "C": 0.000855, "V": 215.51695977, "T": "2017-12-14T23:00:00", "BV": 0.18359277}, {"O": 0.000855, "H": 0.000855, "L": 0.00085482, "C": 0.00085482, "V": 861.98191977, "T": "2017-12-14T23:05:00", "BV": 0.73699268}, {"O": 0.00085482, "H": 0.000855, "L": 0.00085482, "C": 0.00085482, "V": 389.19521535, "T": "2017-12-14T23:10:00", "BV": 0.33272435}, {"O": 0.00085482, "H": 0.000858, "L": 0.000849, "C": 0.000849, "V": 2117.50502224, "T": "2017-12-14T23:15:00", "BV": 1.80272722}, {"O": 0.00085, "H": 0.0008511, "L": 0.00084852, "C": 0.0008511, "V": 333.78271057, "T": "2017-12-14T23:20:00", "BV": 0.28364962}, {"O": 0.0008511, "H": 0.0008511, "L": 0.00084701, "C": 0.00084703, "V": 254.87243633, "T": "2017-12-14T23:25:00", "BV": 0.21609318}, {"O": 0.00085105, "H": 0.00085105, "L": 0.00084701, "C": 0.00084701, "V": 995.94645359, "T": "2017-12-14T23:30:00", "BV": 0.84470293}, {"O": 0.00084701, "H": 0.00085105, "L": 0.00084701, "C": 0.00084703, "V": 227.48715414, "T": "2017-12-14T23:35:00", "BV": 0.19293487}, {"O": 0.00084704, "H": 0.0008511, "L": 0.00084703, "C": 0.00085109, "V": 737.64514371, "T": "2017-12-14T23:40:00", "BV": 0.62697679}, {"O": 0.00084705, "H": 0.0008511, "L": 0.00084703, "C": 0.00084804, "V": 1861.09498473, "T": "2017-12-14T23:45:00", "BV": 1.5781597}, {"O": 0.00084804, "H": 0.000858, "L": 0.00084703, "C": 0.000858, "V": 1177.56196284, "T": "2017-12-14T23:50:00", "BV": 1.00297364}, {"O": 0.0008575, "H": 0.0008575, "L": 0.000856, "C": 0.00085732, "V": 448.45021891, "T": "2017-12-14T23:55:00", "BV": 0.3844523}, {"O": 0.00085732, "H": 0.00085732, "L": 0.0008471, "C": 0.0008471, "V": 643.01232811, "T": "2017-12-15T00:00:00", "BV": 0.54791841}, {"O": 0.00084998, "H": 0.00084998, "L": 0.00084703, "C": 0.00084703, "V": 928.50951403, "T": "2017-12-15T00:05:00", "BV": 0.78683603}, {"O": 0.00084703, "H": 0.00084704, "L": 0.00084702, "C": 0.00084703, "V": 542.21217973, "T": "2017-12-15T00:10:00", "BV": 0.45926621}, {"O": 0.00084703, "H": 0.00084906, "L": 0.00084702, "C": 0.00084702, "V": 200.36298815, "T": "2017-12-15T00:15:00", "BV": 0.16971348}, {"O": 0.00084702, "H": 0.00084703, "L": 0.000846, "C": 0.000846, "V": 1888.59377464, "T": "2017-12-15T00:20:00", "BV": 1.59945937}, {"O": 0.000845, "H": 0.00084694, "L": 0.0008397, "C": 0.00084687, "V": 546.85598722, "T": "2017-12-15T00:25:00", "BV": 0.45977632}, {"O": 0.000845, "H": 0.00084692, "L": 0.000845, "C": 0.00084504, "V": 286.82862222, "T": "2017-12-15T00:30:00", "BV": 0.24257225}, {"O": 0.00084504, "H": 0.0008469, "L": 0.000845, "C": 0.00084504, "V": 458.2126388, "T": "2017-12-15T00:35:00", "BV": 0.3872273}, {"O": 0.000845, "H": 0.00084504, "L": 0.000838, "C": 0.000838, "V": 1564.05704795, "T": "2017-12-15T00:40:00", "BV": 1.31647603}, {"O": 0.000842, "H": 0.0008444, "L": 0.000833, "C": 0.00083512, "V": 1529.19258399, "T": "2017-12-15T00:45:00", "BV": 1.2811525}, {"O": 0.00083862, "H": 0.00083862, "L": 0.00082952, "C": 0.00083304, "V": 1638.58935361, "T": "2017-12-15T00:50:00", "BV": 1.36210688}, {"O": 0.00083304, "H": 0.00083304, "L": 0.00082782, "C": 0.00082782, "V": 2167.20400295, "T": "2017-12-15T00:55:00", "BV": 1.79941802}, {"O": 0.00082782, "H": 0.00083861, "L": 0.000825, "C": 0.0008386, "V": 3078.04460716, "T": "2017-12-15T01:00:00", "BV": 2.54504639}, {"O": 0.00083, "H": 0.0008442, "L": 0.00083, "C": 0.00083856, "V": 1506.7743558, "T": "2017-12-15T01:05:00", "BV": 1.26357431}, {"O": 0.00083856, "H": 0.0008444, "L": 0.00083856, "C": 0.0008441, "V": 1772.45483864, "T": "2017-12-15T01:10:00", "BV": 1.49425909}, {"O": 0.00084409, "H": 0.0008441, "L": 0.00083, "C": 0.0008441, "V": 461.88921325, "T": "2017-12-15T01:15:00", "BV": 0.38846918}, {"O": 0.0008441, "H": 0.0008441, "L": 0.00083001, "C": 0.0008301, "V": 1351.06371795, "T": "2017-12-15T01:20:00", "BV": 1.12951991}, {"O": 0.0008301, "H": 0.0008301, "L": 0.00083004, "C": 0.0008301, "V": 398.73648155, "T": "2017-12-15T01:25:00", "BV": 0.33098814}, {"O": 0.0008301, "H": 0.00083372, "L": 0.0008301, "C": 0.00083183, "V": 1172.77971125, "T": "2017-12-15T01:30:00", "BV": 0.97473788}, {"O": 0.00083183, "H": 0.00083857, "L": 0.00083183, "C": 0.00083371, "V": 688.35606051, "T": "2017-12-15T01:35:00", "BV": 0.57279035}, {"O": 0.00083849, "H": 0.00083849, "L": 0.000825, "C": 0.00082509, "V": 4209.2280801, "T": "2017-12-15T01:40:00", "BV": 3.4969453}, {"O": 0.00082509, "H": 0.00082509, "L": 0.00082202, "C": 0.00082202, "V": 1659.88249299, "T": "2017-12-15T01:45:00", "BV": 1.36881663}, {"O": 0.00082202, "H": 0.00082202, "L": 0.00081996, "C": 0.00081996, "V": 1543.59307868, "T": "2017-12-15T01:50:00", "BV": 1.26660116}, {"O": 0.00081932, "H": 0.0008301, "L": 0.00081523, "C": 0.0008301, "V": 3920.28130244, "T": "2017-12-15T01:55:00", "BV": 3.21479552}, {"O": 0.00083009, "H": 0.00083009, "L": 0.00082501, "C": 0.00082501, "V": 450.17311556, "T": "2017-12-15T02:00:00", "BV": 0.37273638}, {"O": 0.00082501, "H": 0.00083009, "L": 0.0008154, "C": 0.00081777, "V": 1423.78010065, "T": "2017-12-15T02:05:00", "BV": 1.16784771}, {"O": 0.00081813, "H": 0.00082936, "L": 0.0008178, "C": 0.00081842, "V": 661.45739355, "T": "2017-12-15T02:10:00", "BV": 0.54227579}, {"O": 0.00081908, "H": 0.0008301, "L": 0.00081907, "C": 0.00082701, "V": 2241.83634905, "T": "2017-12-15T02:15:00", "BV": 1.85181389}, {"O": 0.00082612, "H": 0.00082612, "L": 0.00081628, "C": 0.00081637, "V": 757.10303511, "T": "2017-12-15T02:20:00", "BV": 0.62103669}, {"O": 0.00081637, "H": 0.00082074, "L": 0.0008115, "C": 0.00081166, "V": 905.27618441, "T": "2017-12-15T02:25:00", "BV": 0.73759241}, {"O": 0.00081167, "H": 0.00081855, "L": 0.00079716, "C": 0.000798, "V": 7063.97191086, "T": "2017-12-15T02:30:00", "BV": 5.67619326}, {"O": 0.000798, "H": 0.00080119, "L": 0.000796, "C": 0.000796, "V": 2976.99764036, "T": "2017-12-15T02:35:00", "BV": 2.37499457}, {"O": 0.00079606, "H": 0.00079606, "L": 0.00079269, "C": 0.000794, "V": 3212.95157251, "T": "2017-12-15T02:40:00", "BV": 2.55473337}, {"O": 0.00079216, "H": 0.00079598, "L": 0.000791, "C": 0.000791, "V": 2287.94751082, "T": "2017-12-15T02:45:00", "BV": 1.81297372}, {"O": 0.000791, "H": 0.000791, "L": 0.00078898, "C": 0.0007901, "V": 2920.42496248, "T": "2017-12-15T02:50:00", "BV": 2.30704952}, {"O": 0.0007901, "H": 0.0007909, "L": 0.0007901, "C": 0.0007905, "V": 2905.71688674, "T": "2017-12-15T02:55:00", "BV": 2.29743489}, {"O": 0.0007905, "H": 0.00079073, "L": 0.000785, "C": 0.000785, "V": 1493.40233853, "T": "2017-12-15T03:00:00", "BV": 1.17867645}, {"O": 0.000785, "H": 0.000786, "L": 0.00078327, "C": 0.00078327, "V": 2587.20613287, "T": "2017-12-15T03:05:00", "BV": 2.03132031}, {"O": 0.00078433, "H": 0.0007868, "L": 0.00078244, "C": 0.00078245, "V": 1600.95569397, "T": "2017-12-15T03:10:00", "BV": 1.25498915}, {"O": 0.00078246, "H": 0.000791, "L": 0.0007823, "C": 0.000791, "V": 2567.57998116, "T": "2017-12-15T03:15:00", "BV": 2.01118014}, {"O": 0.0007912, "H": 0.00080536, "L": 0.0007912, "C": 0.00080536, "V": 4111.64230299, "T": "2017-12-15T03:20:00", "BV": 3.2932622}, {"O": 0.00080536, "H": 0.00081327, "L": 0.00080158, "C": 0.00081327, "V": 3059.74305772, "T": "2017-12-15T03:25:00", "BV": 2.4718439}, {"O": 0.00081327, "H": 0.00081513, "L": 0.00080127, "C": 0.00080153, "V": 1963.66407264, "T": "2017-12-15T03:30:00", "BV": 1.58611103}, {"O": 0.00080124, "H": 0.00080153, "L": 0.00079798, "C": 0.00079903, "V": 1990.45899004, "T": "2017-12-15T03:35:00", "BV": 1.59139809}, {"O": 0.00079903, "H": 0.00080518, "L": 0.00079903, "C": 0.000803, "V": 791.63644034, "T": "2017-12-15T03:40:00", "BV": 0.6352528}, {"O": 0.000803, "H": 0.00080415, "L": 0.00079912, "C": 0.00080009, "V": 535.13570778, "T": "2017-12-15T03:45:00", "BV": 0.42804288}, {"O": 0.00080009, "H": 0.00080009, "L": 0.00079925, "C": 0.00079933, "V": 813.32122234, "T": "2017-12-15T03:50:00", "BV": 0.65061656}, {"O": 0.00080008, "H": 0.00080414, "L": 0.00080003, "C": 0.000804, "V": 313.37960377, "T": "2017-12-15T03:55:00", "BV": 0.2509132}, {"O": 0.000804, "H": 0.00080667, "L": 0.000804, "C": 0.000804, "V": 506.20401647, "T": "2017-12-15T04:00:00", "BV": 0.40705512}, {"O": 0.00080403, "H": 0.00080923, "L": 0.00080403, "C": 0.00080923, "V": 108.99090984, "T": "2017-12-15T04:05:00", "BV": 0.08803633}, {"O": 0.00080923, "H": 0.00081725, "L": 0.00080658, "C": 0.0008091, "V": 1265.41692955, "T": "2017-12-15T04:10:00", "BV": 1.03085086}, {"O": 0.00080675, "H": 0.00081979, "L": 0.00080675, "C": 0.00080719, "V": 962.86116764, "T": "2017-12-15T04:15:00", "BV": 0.78135229}, {"O": 0.0008073, "H": 0.0008157, "L": 0.0008073, "C": 0.0008157, "V": 1032.67429318, "T": "2017-12-15T04:20:00", "BV": 0.84232855}, {"O": 0.00081979, "H": 0.00081985, "L": 0.00081084, "C": 0.0008157, "V": 104.88083646, "T": "2017-12-15T04:25:00", "BV": 0.085851}, {"O": 0.0008157, "H": 0.00081978, "L": 0.0008157, "C": 0.00081574, "V": 426.57937119, "T": "2017-12-15T04:30:00", "BV": 0.34842442}, {"O": 0.00081977, "H": 0.00083973, "L": 0.00081584, "C": 0.00082976, "V": 2521.8229232, "T": "2017-12-15T04:35:00", "BV": 2.08638902}, {"O": 0.00082976, "H": 0.00083972, "L": 0.00081682, "C": 0.00082957, "V": 586.60714706, "T": "2017-12-15T04:40:00", "BV": 0.48791341}, {"O": 0.00082961, "H": 0.00082982, "L": 0.00082961, "C": 0.00082982, "V": 609.21408777, "T": "2017-12-15T04:45:00", "BV": 0.50552431}, {"O": 0.00082982, "H": 0.0008299, "L": 0.00082961, "C": 0.00082988, "V": 282.51026834, "T": "2017-12-15T04:50:00", "BV": 0.23442071}, {"O": 0.00082988, "H": 0.0008299, "L": 0.0008193, "C": 0.0008193, "V": 1067.86322122, "T": "2017-12-15T04:55:00", "BV": 0.87913924}, {"O": 0.0008193, "H": 0.00082201, "L": 0.00081571, "C": 0.00082201, "V": 1215.65343031, "T": "2017-12-15T05:00:00", "BV": 0.9958754}, {"O": 0.000822, "H": 0.000835, "L": 0.00081909, "C": 0.00081988, "V": 437.14228134, "T": "2017-12-15T05:05:00", "BV": 0.36215051}, {"O": 0.00082139, "H": 0.00083484, "L": 0.00082138, "C": 0.00082178, "V": 310.78010566, "T": "2017-12-15T05:10:00", "BV": 0.25675666}, {"O": 0.00082178, "H": 0.000833, "L": 0.00082178, "C": 0.000833, "V": 459.40613075, "T": "2017-12-15T05:15:00", "BV": 0.3823557}, {"O": 0.000833, "H": 0.0008349, "L": 0.00083199, "C": 0.00083289, "V": 618.60521706, "T": "2017-12-15T05:20:00", "BV": 0.51506671}, {"O": 0.00083249, "H": 0.00083249, "L": 0.00082195, "C": 0.00082222, "V": 1006.34479574, "T": "2017-12-15T05:25:00", "BV": 0.83698019}, {"O": 0.00082213, "H": 0.0008397, "L": 0.00082213, "C": 0.00083006, "V": 2130.9222549, "T": "2017-12-15T05:30:00", "BV": 1.78348861}, {"O": 0.00083006, "H": 0.00083971, "L": 0.00082175, "C": 0.00082201, "V": 2844.37766882, "T": "2017-12-15T05:35:00", "BV": 2.34555784}, {"O": 0.00082209, "H": 0.00083006, "L": 0.00082209, "C": 0.00082865, "V": 633.302982, "T": "2017-12-15T05:40:00", "BV": 0.52559778}, {"O": 0.00082226, "H": 0.00083002, "L": 0.00082226, "C": 0.00083002, "V": 303.39950258, "T": "2017-12-15T05:45:00", "BV": 0.25070872}, {"O": 0.00083003, "H": 0.00083124, "L": 0.00083002, "C": 0.00083006, "V": 447.11576136, "T": "2017-12-15T05:50:00", "BV": 0.37136221}, {"O": 0.00083006, "H": 0.00083036, "L": 0.0008227, "C": 0.00082626, "V": 564.90845483, "T": "2017-12-15T05:55:00", "BV": 0.46845339}, {"O": 0.00082276, "H": 0.00083009, "L": 0.00082253, "C": 0.00082253, "V": 513.26009772, "T": "2017-12-15T06:00:00", "BV": 0.42506855}, {"O": 0.00082252, "H": 0.00082889, "L": 0.00082252, "C": 0.00082889, "V": 163.99047813, "T": "2017-12-15T06:05:00", "BV": 0.13522977}, {"O": 0.00082872, "H": 0.00082889, "L": 0.00082261, "C": 0.00082267, "V": 641.50012376, "T": "2017-12-15T06:10:00", "BV": 0.52804717}, {"O": 0.00082267, "H": 0.00082889, "L": 0.00082255, "C": 0.00082888, "V": 477.09591096, "T": "2017-12-15T06:15:00", "BV": 0.39292668}, {"O": 0.00082256, "H": 0.00082888, "L": 0.00082255, "C": 0.000825, "V": 251.14117378, "T": "2017-12-15T06:20:00", "BV": 0.20737763}, {"O": 0.000825, "H": 0.00082889, "L": 0.000825, "C": 0.00082889, "V": 579.88029569, "T": "2017-12-15T06:25:00", "BV": 0.47986588}, {"O": 0.0008289, "H": 0.00083301, "L": 0.0008289, "C": 0.00083301, "V": 385.55172379, "T": "2017-12-15T06:30:00", "BV": 0.3210074}, {"O": 0.00083414, "H": 0.00083501, "L": 0.000834, "C": 0.000835, "V": 501.69801452, "T": "2017-12-15T06:35:00", "BV": 0.41890741}, {"O": 0.000835, "H": 0.00083653, "L": 0.000835, "C": 0.00083653, "V": 564.12528738, "T": "2017-12-15T06:40:00", "BV": 0.4715934}, {"O": 0.0008379, "H": 0.00083971, "L": 0.000835, "C": 0.00083971, "V": 626.04405836, "T": "2017-12-15T06:45:00", "BV": 0.5251013}, {"O": 0.00083829, "H": 0.00084009, "L": 0.00083829, "C": 0.00083993, "V": 258.7328834, "T": "2017-12-15T06:50:00", "BV": 0.21731245}, {"O": 0.00084, "H": 0.00084042, "L": 0.000835, "C": 0.000835, "V": 1643.25933414, "T": "2017-12-15T06:55:00", "BV": 1.37919601}, {"O": 0.000835, "H": 0.00083975, "L": 0.00082519, "C": 0.00083834, "V": 877.25281042, "T": "2017-12-15T07:00:00", "BV": 0.73241297}, {"O": 0.00083834, "H": 0.00083834, "L": 0.00082518, "C": 0.000832, "V": 277.25214404, "T": "2017-12-15T07:05:00", "BV": 0.23033623}, {"O": 0.00082616, "H": 0.00083199, "L": 0.00082616, "C": 0.00082639, "V": 202.8731583, "T": "2017-12-15T07:10:00", "BV": 0.16840911}, {"O": 0.00082639, "H": 0.000831, "L": 0.00082638, "C": 0.00082663, "V": 284.5484003, "T": "2017-12-15T07:15:00", "BV": 0.23523314}, {"O": 0.0008267, "H": 0.00083099, "L": 0.0008267, "C": 0.00083025, "V": 192.02982175, "T": "2017-12-15T07:20:00", "BV": 0.15941101}, {"O": 0.00083025, "H": 0.000831, "L": 0.00083022, "C": 0.00083022, "V": 116.69144696, "T": "2017-12-15T07:25:00", "BV": 0.09692006}, {"O": 0.000831, "H": 0.000831, "L": 0.00082988, "C": 0.00082988, "V": 68.01125234, "T": "2017-12-15T07:30:00", "BV": 0.05645699}, {"O": 0.00082988, "H": 0.0008302, "L": 0.00082919, "C": 0.00082919, "V": 34.61568125, "T": "2017-12-15T07:35:00", "BV": 0.02871558}, {"O": 0.00082918, "H": 0.00082918, "L": 0.0008266, "C": 0.0008266, "V": 625.57643066, "T": "2017-12-15T07:40:00", "BV": 0.51756943}, {"O": 0.00082916, "H": 0.00083003, "L": 0.0008266, "C": 0.0008266, "V": 287.49388072, "T": "2017-12-15T07:45:00", "BV": 0.23832056}, {"O": 0.00082663, "H": 0.00082978, "L": 0.00082612, "C": 0.00082612, "V": 366.84433679, "T": "2017-12-15T07:50:00", "BV": 0.30372644}, {"O": 0.00082612, "H": 0.00082995, "L": 0.00082541, "C": 0.00082544, "V": 704.29162069, "T": "2017-12-15T07:55:00", "BV": 0.5840404}, {"O": 0.00082538, "H": 0.00083329, "L": 0.00082538, "C": 0.00083329, "V": 399.2671558, "T": "2017-12-15T08:00:00", "BV": 0.33119615}, {"O": 0.00083329, "H": 0.00083329, "L": 0.00082567, "C": 0.00083328, "V": 480.93783036, "T": "2017-12-15T08:05:00", "BV": 0.40008071}, {"O": 0.000829, "H": 0.00083854, "L": 0.00082634, "C": 0.00082775, "V": 440.15960232, "T": "2017-12-15T08:10:00", "BV": 0.36749768}, {"O": 0.00082801, "H": 0.00083306, "L": 0.00082801, "C": 0.00083306, "V": 130.19964368, "T": "2017-12-15T08:15:00", "BV": 0.10834141}, {"O": 0.00083011, "H": 0.00083011, "L": 0.00083, "C": 0.00083011, "V": 607.15221424, "T": "2017-12-15T08:20:00", "BV": 0.50399945}, {"O": 0.0008315, "H": 0.0008315, "L": 0.00083, "C": 0.00083, "V": 73.52153192, "T": "2017-12-15T08:25:00", "BV": 0.06103339}, {"O": 0.00083047, "H": 0.0008315, "L": 0.00083, "C": 0.0008315, "V": 121.46118573, "T": "2017-12-15T08:30:00", "BV": 0.1009493}, {"O": 0.0008315, "H": 0.00083306, "L": 0.0008315, "C": 0.00083151, "V": 346.34177469, "T": "2017-12-15T08:35:00", "BV": 0.28811118}, {"O": 0.00083151, "H": 0.00083152, "L": 0.00083151, "C": 0.00083152, "V": 65.07527229, "T": "2017-12-15T08:40:00", "BV": 0.05411076}, {"O": 0.00083151, "H": 0.00083191, "L": 0.0008315, "C": 0.00083175, "V": 402.74903529, "T": "2017-12-15T08:45:00", "BV": 0.33501485}, {"O": 0.00083189, "H": 0.00083189, "L": 0.00083084, "C": 0.00083084, "V": 1855.6778626, "T": "2017-12-15T08:50:00", "BV": 1.54263274}, {"O": 0.00083084, "H": 0.00083084, "L": 0.00082903, "C": 0.00082903, "V": 652.61179869, "T": "2017-12-15T08:55:00", "BV": 0.54219238}, {"O": 0.00082867, "H": 0.00082867, "L": 0.00082504, "C": 0.00082698, "V": 251.33073484, "T": "2017-12-15T09:00:00", "BV": 0.20786216}, {"O": 0.00082505, "H": 0.000826, "L": 0.0008207, "C": 0.000821, "V": 1400.6549887, "T": "2017-12-15T09:05:00", "BV": 1.15108385}, {"O": 0.000821, "H": 0.000821, "L": 0.00081574, "C": 0.00081584, "V": 1643.96787361, "T": "2017-12-15T09:10:00", "BV": 1.34631193}, {"O": 0.00081583, "H": 0.0008255, "L": 0.0008158, "C": 0.00082, "V": 554.05670533, "T": "2017-12-15T09:15:00", "BV": 0.45309802}, {"O": 0.00082001, "H": 0.0008255, "L": 0.00082, "C": 0.00082, "V": 590.51901241, "T": "2017-12-15T09:20:00", "BV": 0.48428698}, {"O": 0.00082, "H": 0.0008255, "L": 0.00081006, "C": 0.00081056, "V": 8232.41092951, "T": "2017-12-15T09:25:00", "BV": 6.68881343}, {"O": 0.00081034, "H": 0.00081406, "L": 0.0008, "C": 0.00080463, "V": 7855.56521733, "T": "2017-12-15T09:30:00", "BV": 6.32860537}, {"O": 0.00080479, "H": 0.000811, "L": 0.000804, "C": 0.000811, "V": 486.77030279, "T": "2017-12-15T09:35:00", "BV": 0.39270184}, {"O": 0.00081154, "H": 0.00082118, "L": 0.00081154, "C": 0.00081523, "V": 5347.00067799, "T": "2017-12-15T09:40:00", "BV": 4.37539545}, {"O": 0.00082279, "H": 0.00082433, "L": 0.0008155, "C": 0.00082281, "V": 125.34477722, "T": "2017-12-15T09:45:00", "BV": 0.10319775}, {"O": 0.00082429, "H": 0.00082429, "L": 0.00081954, "C": 0.00081954, "V": 138.39784994, "T": "2017-12-15T09:50:00", "BV": 0.11380497}, {"O": 0.00081514, "H": 0.0008152, "L": 0.00080397, "C": 0.00080523, "V": 764.45513694, "T": "2017-12-15T09:55:00", "BV": 0.62212139}, {"O": 0.00080523, "H": 0.00081157, "L": 0.00080325, "C": 0.00080375, "V": 804.96460366, "T": "2017-12-15T10:00:00", "BV": 0.64804754}, {"O": 0.00080375, "H": 0.00081156, "L": 0.00080309, "C": 0.00080309, "V": 394.59290411, "T": "2017-12-15T10:05:00", "BV": 0.31702333}, {"O": 0.00080015, "H": 0.00080325, "L": 0.00080002, "C": 0.00080325, "V": 523.57942516, "T": "2017-12-15T10:10:00", "BV": 0.41918498}, {"O": 0.00080325, "H": 0.00081, "L": 0.0008, "C": 0.00080326, "V": 397.39875901, "T": "2017-12-15T10:15:00", "BV": 0.31908246}, {"O": 0.00080326, "H": 0.00080326, "L": 0.00079065, "C": 0.00079065, "V": 940.36943318, "T": "2017-12-15T10:20:00", "BV": 0.74985304}, {"O": 0.00079065, "H": 0.00079065, "L": 0.00078713, "C": 0.00078734, "V": 682.42641139, "T": "2017-12-15T10:25:00", "BV": 0.53818422}, {"O": 0.00078734, "H": 0.00079, "L": 0.0007871, "C": 0.00078717, "V": 964.44943723, "T": "2017-12-15T10:30:00", "BV": 0.76008719}, {"O": 0.00078717, "H": 0.00079086, "L": 0.00078717, "C": 0.00079, "V": 115.30882225, "T": "2017-12-15T10:35:00", "BV": 0.09080572}, {"O": 0.00079, "H": 0.00079205, "L": 0.00079, "C": 0.00079087, "V": 726.74605057, "T": "2017-12-15T10:40:00", "BV": 0.57443777}, {"O": 0.00079087, "H": 0.0007942, "L": 0.00079, "C": 0.0007942, "V": 1466.68782894, "T": "2017-12-15T10:45:00", "BV": 1.16180246}, {"O": 0.0007942, "H": 0.0008, "L": 0.00079006, "C": 0.00079694, "V": 832.40413182, "T": "2017-12-15T10:50:00", "BV": 0.65999635}, {"O": 0.00079694, "H": 0.00079719, "L": 0.0007969, "C": 0.00079719, "V": 146.81218295, "T": "2017-12-15T10:55:00", "BV": 0.11703493}, {"O": 0.0008, "H": 0.00080324, "L": 0.0008, "C": 0.0008, "V": 379.33854782, "T": "2017-12-15T11:00:00", "BV": 0.30456049}, {"O": 0.0008, "H": 0.0008025, "L": 0.00079018, "C": 0.0008, "V": 286.64088416, "T": "2017-12-15T11:05:00", "BV": 0.22757689}, {"O": 0.00079238, "H": 0.00079293, "L": 0.00079238, "C": 0.00079289, "V": 400.20734688, "T": "2017-12-15T11:10:00", "BV": 0.31729102}, {"O": 0.00079289, "H": 0.000802, "L": 0.00079289, "C": 0.0007935, "V": 390.49768704, "T": "2017-12-15T11:15:00", "BV": 0.30987911}, {"O": 0.0007935, "H": 0.00079699, "L": 0.0007935, "C": 0.0007938, "V": 213.62735332, "T": "2017-12-15T11:20:00", "BV": 0.1696257}, {"O": 0.00079564, "H": 0.00080199, "L": 0.00079562, "C": 0.00080199, "V": 252.36485929, "T": "2017-12-15T11:25:00", "BV": 0.20097537}, {"O": 0.00080199, "H": 0.00081575, "L": 0.00079565, "C": 0.00081007, "V": 6923.0369732, "T": "2017-12-15T11:30:00", "BV": 5.58169462}, {"O": 0.00081011, "H": 0.00081011, "L": 0.00079696, "C": 0.00079744, "V": 1009.26997609, "T": "2017-12-15T11:35:00", "BV": 0.80914049}, {"O": 0.00079812, "H": 0.00080793, "L": 0.00079812, "C": 0.0008, "V": 129.16010575, "T": "2017-12-15T11:40:00", "BV": 0.10359026}, {"O": 0.00079813, "H": 0.00079813, "L": 0.00079565, "C": 0.00079566, "V": 250.42630007, "T": "2017-12-15T11:45:00", "BV": 0.19963547}, {"O": 0.00079566, "H": 0.00079566, "L": 0.0007935, "C": 0.0007935, "V": 546.81268348, "T": "2017-12-15T11:50:00", "BV": 0.43482156}, {"O": 0.00079486, "H": 0.00079564, "L": 0.0007935, "C": 0.00079564, "V": 1407.63345541, "T": "2017-12-15T11:55:00", "BV": 1.11704327}, {"O": 0.00079564, "H": 0.00079564, "L": 0.0007935, "C": 0.00079356, "V": 423.55690131, "T": "2017-12-15T12:00:00", "BV": 0.33617033}, {"O": 0.00079561, "H": 0.00079564, "L": 0.0007935, "C": 0.00079351, "V": 784.73628724, "T": "2017-12-15T12:05:00", "BV": 0.62281645}, {"O": 0.0007935, "H": 0.00079424, "L": 0.0007935, "C": 0.0007935, "V": 495.18724808, "T": "2017-12-15T12:10:00", "BV": 0.39293775}, {"O": 0.0007935, "H": 0.0007974, "L": 0.0007935, "C": 0.0007974, "V": 221.15794608, "T": "2017-12-15T12:15:00", "BV": 0.17575222}, {"O": 0.0007974, "H": 0.0008, "L": 0.0007935, "C": 0.0008, "V": 494.10908497, "T": "2017-12-15T12:20:00", "BV": 0.39425755}, {"O": 0.00079999, "H": 0.00080687, "L": 0.0007941, "C": 0.00080563, "V": 537.61452912, "T": "2017-12-15T12:25:00", "BV": 0.43288969}, {"O": 0.00080058, "H": 0.00080827, "L": 0.00079523, "C": 0.00080827, "V": 625.37357177, "T": "2017-12-15T12:30:00", "BV": 0.50146843}, {"O": 0.00080826, "H": 0.00080826, "L": 0.000808, "C": 0.00080801, "V": 205.6634763, "T": "2017-12-15T12:35:00", "BV": 0.16617805}, {"O": 0.00080801, "H": 0.00080827, "L": 0.00080801, "C": 0.00080801, "V": 458.34009476, "T": "2017-12-15T12:40:00", "BV": 0.37036464}, {"O": 0.00080801, "H": 0.00081006, "L": 0.00080801, "C": 0.00080801, "V": 643.05650362, "T": "2017-12-15T12:45:00", "BV": 0.52038661}, {"O": 0.00080802, "H": 0.00081006, "L": 0.00080802, "C": 0.00080902, "V": 603.77927265, "T": "2017-12-15T12:50:00", "BV": 0.48846696}, {"O": 0.00080902, "H": 0.00080956, "L": 0.000808, "C": 0.000808, "V": 360.68091441, "T": "2017-12-15T12:55:00", "BV": 0.29171678}, {"O": 0.000808, "H": 0.00080802, "L": 0.00080536, "C": 0.00080536, "V": 1299.72149234, "T": "2017-12-15T13:00:00", "BV": 1.04956901}, {"O": 0.00080536, "H": 0.0008076, "L": 0.00080352, "C": 0.00080352, "V": 534.84307541, "T": "2017-12-15T13:05:00", "BV": 0.43011134}, {"O": 0.00080352, "H": 0.00081005, "L": 0.00080352, "C": 0.00081005, "V": 148.46782211, "T": "2017-12-15T13:10:00", "BV": 0.12006061}, {"O": 0.00081006, "H": 0.00081574, "L": 0.00080182, "C": 0.00080402, "V": 2635.07743455, "T": "2017-12-15T13:15:00", "BV": 2.1255754}, {"O": 0.00080402, "H": 0.00080402, "L": 0.00080183, "C": 0.000802, "V": 49.79770782, "T": "2017-12-15T13:20:00", "BV": 0.04002646}, {"O": 0.00080204, "H": 0.00080402, "L": 0.00080201, "C": 0.00080402, "V": 588.20555952, "T": "2017-12-15T13:25:00", "BV": 0.47260833}, {"O": 0.000803, "H": 0.00081606, "L": 0.000803, "C": 0.00080752, "V": 642.09892867, "T": "2017-12-15T13:30:00", "BV": 0.51995136}, {"O": 0.00080752, "H": 0.00080752, "L": 0.00080517, "C": 0.00080657, "V": 213.37674216, "T": "2017-12-15T13:35:00", "BV": 0.17206231}, {"O": 0.00080657, "H": 0.0008158, "L": 0.00080657, "C": 0.00081014, "V": 704.60009451, "T": "2017-12-15T13:40:00", "BV": 0.56986154}, {"O": 0.00081014, "H": 0.0008158, "L": 0.00080964, "C": 0.0008158, "V": 1964.19420667, "T": "2017-12-15T13:45:00", "BV": 1.59495702}, {"O": 0.0008158, "H": 0.0008158, "L": 0.00080986, "C": 0.00080986, "V": 2300.95211722, "T": "2017-12-15T13:50:00", "BV": 1.86679485}, {"O": 0.00080977, "H": 0.00080977, "L": 0.00080657, "C": 0.00080883, "V": 858.27758729, "T": "2017-12-15T13:55:00", "BV": 0.69369175}, {"O": 0.000807, "H": 0.00080882, "L": 0.00080659, "C": 0.00080659, "V": 79.69796643, "T": "2017-12-15T14:00:00", "BV": 0.06432271}, {"O": 0.00080666, "H": 0.00080666, "L": 0.00080666, "C": 0.00080666, "V": 734.92770941, "T": "2017-12-15T14:05:00", "BV": 0.59283675}, {"O": 0.00080666, "H": 0.00080899, "L": 0.00080666, "C": 0.00080899, "V": 334.04989005, "T": "2017-12-15T14:10:00", "BV": 0.26987102}, {"O": 0.0008112, "H": 0.00081721, "L": 0.000811, "C": 0.00081694, "V": 833.91136668, "T": "2017-12-15T14:15:00", "BV": 0.68047729}, {"O": 0.00081686, "H": 0.00081694, "L": 0.000812, "C": 0.00081498, "V": 335.46920034, "T": "2017-12-15T14:20:00", "BV": 0.27318211}, {"O": 0.00081498, "H": 0.00081694, "L": 0.00081498, "C": 0.0008151, "V": 693.78355246, "T": "2017-12-15T14:25:00", "BV": 0.56561702}, {"O": 0.00081599, "H": 0.000816, "L": 0.00081599, "C": 0.000816, "V": 276.42234664, "T": "2017-12-15T14:30:00", "BV": 0.22556056}, {"O": 0.00081599, "H": 0.000816, "L": 0.00081498, "C": 0.00081498, "V": 270.14159848, "T": "2017-12-15T14:35:00", "BV": 0.2202073}, {"O": 0.00081209, "H": 0.00081498, "L": 0.00080703, "C": 0.00080704, "V": 671.88868542, "T": "2017-12-15T14:40:00", "BV": 0.54308243}, {"O": 0.00080704, "H": 0.00081493, "L": 0.00080703, "C": 0.00081479, "V": 298.77643582, "T": "2017-12-15T14:45:00", "BV": 0.24132532}, {"O": 0.00080711, "H": 0.00080791, "L": 0.0008068, "C": 0.00080681, "V": 186.1461635, "T": "2017-12-15T14:50:00", "BV": 0.15026539}, {"O": 0.00080681, "H": 0.00080791, "L": 0.00080681, "C": 0.00080791, "V": 179.7134515, "T": "2017-12-15T14:55:00", "BV": 0.14501833}, {"O": 0.00080791, "H": 0.00081448, "L": 0.00080791, "C": 0.000808, "V": 1084.98579785, "T": "2017-12-15T15:00:00", "BV": 0.88230968}, {"O": 0.00081447, "H": 0.00081447, "L": 0.000808, "C": 0.0008085, "V": 181.52351463, "T": "2017-12-15T15:05:00", "BV": 0.14671868}, {"O": 0.0008085, "H": 0.0008135, "L": 0.000808, "C": 0.00080851, "V": 640.81492689, "T": "2017-12-15T15:10:00", "BV": 0.51810055}, {"O": 0.00080851, "H": 0.000811, "L": 0.00080851, "C": 0.000811, "V": 203.14841361, "T": "2017-12-15T15:15:00", "BV": 0.16433588}, {"O": 0.000811, "H": 0.00081449, "L": 0.000808, "C": 0.0008135, "V": 1076.67612321, "T": "2017-12-15T15:20:00", "BV": 0.87437567}, {"O": 0.0008135, "H": 0.00081449, "L": 0.000808, "C": 0.000808, "V": 851.68905991, "T": "2017-12-15T15:25:00", "BV": 0.69017132}, {"O": 0.000808, "H": 0.0008145, "L": 0.00080791, "C": 0.000809, "V": 370.82049515, "T": "2017-12-15T15:30:00", "BV": 0.3007262}, {"O": 0.000809, "H": 0.0008144, "L": 0.00080792, "C": 0.000809, "V": 384.19521807, "T": "2017-12-15T15:35:00", "BV": 0.3110917}, {"O": 0.00080901, "H": 0.0008125, "L": 0.000809, "C": 0.00081096, "V": 118.08670476, "T": "2017-12-15T15:40:00", "BV": 0.09588815}, {"O": 0.00081096, "H": 0.00081244, "L": 0.00081096, "C": 0.00081099, "V": 181.13740115, "T": "2017-12-15T15:45:00", "BV": 0.1468992}, {"O": 0.00081239, "H": 0.00081239, "L": 0.00081009, "C": 0.00081009, "V": 617.06912173, "T": "2017-12-15T15:50:00", "BV": 0.50094394}, {"O": 0.00081009, "H": 0.0008123, "L": 0.000809, "C": 0.00080901, "V": 430.94047949, "T": "2017-12-15T15:55:00", "BV": 0.34954258}, {"O": 0.00081009, "H": 0.00081229, "L": 0.00080901, "C": 0.000811, "V": 411.90797125, "T": "2017-12-15T16:00:00", "BV": 0.33404691}, {"O": 0.000811, "H": 0.000811, "L": 0.00080791, "C": 0.00080901, "V": 433.22761439, "T": "2017-12-15T16:05:00", "BV": 0.35078119}, {"O": 0.000809, "H": 0.00081, "L": 0.0008068, "C": 0.0008068, "V": 709.68941562, "T": "2017-12-15T16:10:00", "BV": 0.57337508}, {"O": 0.00080671, "H": 0.0008099, "L": 0.00080671, "C": 0.0008099, "V": 480.32842062, "T": "2017-12-15T16:15:00", "BV": 0.38871151}, {"O": 0.0008099, "H": 0.00081493, "L": 0.00080699, "C": 0.00081493, "V": 145.47900785, "T": "2017-12-15T16:20:00", "BV": 0.11802173}, {"O": 0.000807, "H": 0.00081492, "L": 0.000807, "C": 0.000807, "V": 463.2995557, "T": "2017-12-15T16:25:00", "BV": 0.37398461}, {"O": 0.000807, "H": 0.0008125, "L": 0.000807, "C": 0.0008125, "V": 210.30227848, "T": "2017-12-15T16:30:00", "BV": 0.16982485}, {"O": 0.00081234, "H": 0.0008125, "L": 0.00080701, "C": 0.00081051, "V": 229.03453554, "T": "2017-12-15T16:35:00", "BV": 0.18536376}, {"O": 0.000811, "H": 0.000811, "L": 0.0008051, "C": 0.0008051, "V": 970.99539694, "T": "2017-12-15T16:40:00", "BV": 0.78324557}, {"O": 0.0008086, "H": 0.00081184, "L": 0.00080182, "C": 0.00081184, "V": 3850.98423238, "T": "2017-12-15T16:45:00", "BV": 3.09158332}, {"O": 0.0008022, "H": 0.00081, "L": 0.0008022, "C": 0.00080792, "V": 1250.95809336, "T": "2017-12-15T16:50:00", "BV": 1.00902522}, {"O": 0.00080792, "H": 0.00081, "L": 0.00080248, "C": 0.00080251, "V": 466.17249581, "T": "2017-12-15T16:55:00", "BV": 0.37650694}, {"O": 0.00080251, "H": 0.000807, "L": 0.000802, "C": 0.000807, "V": 2030.48037322, "T": "2017-12-15T17:00:00", "BV": 1.62970015}, {"O": 0.00080451, "H": 0.000808, "L": 0.000802, "C": 0.000808, "V": 619.43152884, "T": "2017-12-15T17:05:00", "BV": 0.49970033}, {"O": 0.000808, "H": 0.000808, "L": 0.0008035, "C": 0.000807, "V": 747.95880662, "T": "2017-12-15T17:10:00", "BV": 0.6041841}, {"O": 0.000807, "H": 0.0008123, "L": 0.00080303, "C": 0.000805, "V": 1184.42374491, "T": "2017-12-15T17:15:00", "BV": 0.95576385}, {"O": 0.00081204, "H": 0.00081204, "L": 0.000805, "C": 0.000805, "V": 127.03860572, "T": "2017-12-15T17:20:00", "BV": 0.10242721}, {"O": 0.000805, "H": 0.0008092, "L": 0.000805, "C": 0.0008092, "V": 328.5431814, "T": "2017-12-15T17:25:00", "BV": 0.26518545}, {"O": 0.00080921, "H": 0.00081219, "L": 0.00080501, "C": 0.00081212, "V": 1190.86731307, "T": "2017-12-15T17:30:00", "BV": 0.96078686}, {"O": 0.000806, "H": 0.00081179, "L": 0.000806, "C": 0.000807, "V": 136.70091861, "T": "2017-12-15T17:35:00", "BV": 0.11075306}, {"O": 0.00081153, "H": 0.00081153, "L": 0.00080513, "C": 0.0008053, "V": 521.69591901, "T": "2017-12-15T17:40:00", "BV": 0.42077139}, {"O": 0.00080513, "H": 0.0008053, "L": 0.00080355, "C": 0.0008053, "V": 791.601815, "T": "2017-12-15T17:45:00", "BV": 0.63713723}, {"O": 0.00080531, "H": 0.0008055, "L": 0.00079816, "C": 0.00080317, "V": 3371.36724468, "T": "2017-12-15T17:50:00", "BV": 2.69398125}, {"O": 0.0008032, "H": 0.00081153, "L": 0.0008032, "C": 0.00080325, "V": 368.24684849, "T": "2017-12-15T17:55:00", "BV": 0.29585326}, {"O": 0.00080329, "H": 0.0008115, "L": 0.00080329, "C": 0.00080348, "V": 228.81699213, "T": "2017-12-15T18:00:00", "BV": 0.18472901}, {"O": 0.00080348, "H": 0.00080968, "L": 0.00080348, "C": 0.00080968, "V": 192.08248349, "T": "2017-12-15T18:05:00", "BV": 0.15540617}, {"O": 0.00080968, "H": 0.00081145, "L": 0.000809, "C": 0.0008091, "V": 352.24845537, "T": "2017-12-15T18:10:00", "BV": 0.28504594}, {"O": 0.0008091, "H": 0.00081143, "L": 0.00080317, "C": 0.0008032, "V": 625.37082577, "T": "2017-12-15T18:15:00", "BV": 0.50346358}, {"O": 0.00080317, "H": 0.00081141, "L": 0.00080317, "C": 0.00081141, "V": 504.91340829, "T": "2017-12-15T18:20:00", "BV": 0.4065557}, {"O": 0.00081141, "H": 0.00081141, "L": 0.00080681, "C": 0.0008114, "V": 358.76597073, "T": "2017-12-15T18:25:00", "BV": 0.29109151}, {"O": 0.00081001, "H": 0.00081001, "L": 0.0008067, "C": 0.00080682, "V": 806.07909733, "T": "2017-12-15T18:30:00", "BV": 0.65077986}, {"O": 0.00081001, "H": 0.0008114, "L": 0.00081001, "C": 0.0008114, "V": 680.89028728, "T": "2017-12-15T18:35:00", "BV": 0.55234872}, {"O": 0.0008114, "H": 0.0008114, "L": 0.00081003, "C": 0.00081068, "V": 334.11132137, "T": "2017-12-15T18:40:00", "BV": 0.27083283}, {"O": 0.00081003, "H": 0.00081067, "L": 0.00081002, "C": 0.00081003, "V": 1134.4339081, "T": "2017-12-15T18:45:00", "BV": 0.91891772}, {"O": 0.00081003, "H": 0.00081136, "L": 0.00081002, "C": 0.00081134, "V": 93.6642544, "T": "2017-12-15T18:50:00", "BV": 0.0759204}, {"O": 0.00081136, "H": 0.00081136, "L": 0.00081001, "C": 0.00081001, "V": 626.08376724, "T": "2017-12-15T18:55:00", "BV": 0.50719581}, {"O": 0.00081002, "H": 0.00081068, "L": 0.00081001, "C": 0.0008101, "V": 611.81646311, "T": "2017-12-15T19:00:00", "BV": 0.49561928}, {"O": 0.00081001, "H": 0.00081001, "L": 0.0007978, "C": 0.0008, "V": 1096.67861394, "T": "2017-12-15T19:05:00", "BV": 0.88436953}, {"O": 0.0008, "H": 0.00080681, "L": 0.00079725, "C": 0.00079844, "V": 146.9908854, "T": "2017-12-15T19:10:00", "BV": 0.11727179}, {"O": 0.00079844, "H": 0.00080682, "L": 0.00079844, "C": 0.0007986, "V": 204.5850775, "T": "2017-12-15T19:15:00", "BV": 0.1647911}, {"O": 0.00079866, "H": 0.00080681, "L": 0.0007986, "C": 0.0007986, "V": 910.84992733, "T": "2017-12-15T19:20:00", "BV": 0.72906773}, {"O": 0.00080068, "H": 0.00080068, "L": 0.00079897, "C": 0.00080068, "V": 102.01940747, "T": "2017-12-15T19:25:00", "BV": 0.0815323}, {"O": 0.00080068, "H": 0.00080068, "L": 0.00080068, "C": 0.00080068, "V": 56.49289629, "T": "2017-12-15T19:30:00", "BV": 0.04523268}, {"O": 0.00080244, "H": 0.00080682, "L": 0.00080244, "C": 0.00080682, "V": 80.16584927, "T": "2017-12-15T19:35:00", "BV": 0.06442122}, {"O": 0.00080266, "H": 0.00080266, "L": 0.00080069, "C": 0.00080069, "V": 156.59221595, "T": "2017-12-15T19:40:00", "BV": 0.12563058}, {"O": 0.0008068, "H": 0.00080681, "L": 0.00080069, "C": 0.00080069, "V": 90.3961673, "T": "2017-12-15T19:45:00", "BV": 0.07275051}, {"O": 0.00080069, "H": 0.0008068, "L": 0.00080069, "C": 0.00080069, "V": 319.74674877, "T": "2017-12-15T19:50:00", "BV": 0.25606735}, {"O": 0.00080068, "H": 0.0008068, "L": 0.00080068, "C": 0.00080068, "V": 336.47460856, "T": "2017-12-15T19:55:00", "BV": 0.26945988}, {"O": 0.00080068, "H": 0.00080069, "L": 0.00079897, "C": 0.0007995, "V": 223.49509409, "T": "2017-12-15T20:00:00", "BV": 0.17893499}, {"O": 0.0007995, "H": 0.0008005, "L": 0.00079523, "C": 0.0008005, "V": 475.83548351, "T": "2017-12-15T20:05:00", "BV": 0.38021283}, {"O": 0.0008005, "H": 0.00080068, "L": 0.0008, "C": 0.00080068, "V": 89.93436986, "T": "2017-12-15T20:10:00", "BV": 0.07200066}, {"O": 0.0008, "H": 0.00080068, "L": 0.00079516, "C": 0.00079565, "V": 442.04956659, "T": "2017-12-15T20:15:00", "BV": 0.35224613}, {"O": 0.00079999, "H": 0.00080068, "L": 0.00079544, "C": 0.00079657, "V": 332.28369991, "T": "2017-12-15T20:20:00", "BV": 0.26464906}, {"O": 0.00080065, "H": 0.00080424, "L": 0.00079664, "C": 0.00080424, "V": 105.44761008, "T": "2017-12-15T20:25:00", "BV": 0.08438338}, {"O": 0.00080674, "H": 0.00080674, "L": 0.00080001, "C": 0.00080001, "V": 349.58525356, "T": "2017-12-15T20:30:00", "BV": 0.27981656}, {"O": 0.0007986, "H": 0.0007986, "L": 0.00079722, "C": 0.0007979, "V": 120.26529925, "T": "2017-12-15T20:35:00", "BV": 0.09597496}, {"O": 0.0008, "H": 0.00080001, "L": 0.0007979, "C": 0.00079999, "V": 429.14220482, "T": "2017-12-15T20:40:00", "BV": 0.34321807}, {"O": 0.00079801, "H": 0.00080682, "L": 0.00079801, "C": 0.00080158, "V": 1251.52974021, "T": "2017-12-15T20:45:00", "BV": 0.99939002}, {"O": 0.00080158, "H": 0.000802, "L": 0.00079811, "C": 0.00079811, "V": 24.83940687, "T": "2017-12-15T20:50:00", "BV": 0.01990628}, {"O": 0.0007981, "H": 0.00079998, "L": 0.00079801, "C": 0.00079801, "V": 247.67449463, "T": "2017-12-15T20:55:00", "BV": 0.19767299}, {"O": 0.00079801, "H": 0.00079998, "L": 0.00079801, "C": 0.00079801, "V": 52.64142564, "T": "2017-12-15T21:00:00", "BV": 0.04201012}, {"O": 0.00079801, "H": 0.0007999, "L": 0.000798, "C": 0.0007999, "V": 1039.59250587, "T": "2017-12-15T21:05:00", "BV": 0.829625}, {"O": 0.00079998, "H": 0.000802, "L": 0.00079998, "C": 0.000802, "V": 174.64571498, "T": "2017-12-15T21:10:00", "BV": 0.13981501}, {"O": 0.00080594, "H": 0.00080594, "L": 0.000798, "C": 0.00079812, "V": 324.23718206, "T": "2017-12-15T21:15:00", "BV": 0.25987705}, {"O": 0.00079821, "H": 0.00080462, "L": 0.00079818, "C": 0.00080462, "V": 23.41123685, "T": "2017-12-15T21:20:00", "BV": 0.01874223}, {"O": 0.0008, "H": 0.00080446, "L": 0.0008, "C": 0.00080006, "V": 593.01839654, "T": "2017-12-15T21:25:00", "BV": 0.47664532}, {"O": 0.00080009, "H": 0.00080462, "L": 0.00079865, "C": 0.00079865, "V": 921.60873992, "T": "2017-12-15T21:30:00", "BV": 0.738789}, {"O": 0.00080005, "H": 0.0008009, "L": 0.00079865, "C": 0.00079865, "V": 437.78481754, "T": "2017-12-15T21:35:00", "BV": 0.35001853}, {"O": 0.00079865, "H": 0.00080395, "L": 0.00079815, "C": 0.00080386, "V": 308.00909242, "T": "2017-12-15T21:40:00", "BV": 0.24695742}, {"O": 0.00080214, "H": 0.00080394, "L": 0.00080214, "C": 0.00080354, "V": 499.1388589, "T": "2017-12-15T21:45:00", "BV": 0.40078562}, {"O": 0.000803, "H": 0.000803, "L": 0.0008022, "C": 0.0008022, "V": 765.34072462, "T": "2017-12-15T21:50:00", "BV": 0.61426392}, {"O": 0.0008022, "H": 0.0008022, "L": 0.00080217, "C": 0.00080217, "V": 297.53147809, "T": "2017-12-15T21:55:00", "BV": 0.23867785}, {"O": 0.00080217, "H": 0.00080217, "L": 0.0008, "C": 0.000801, "V": 796.84977042, "T": "2017-12-15T22:00:00", "BV": 0.6387592}, {"O": 0.000801, "H": 0.00080403, "L": 0.0008, "C": 0.0008, "V": 2182.99360801, "T": "2017-12-15T22:05:00", "BV": 1.75009549}, {"O": 0.00080201, "H": 0.00080403, "L": 0.0008, "C": 0.00080403, "V": 722.98509812, "T": "2017-12-15T22:10:00", "BV": 0.58002862}, {"O": 0.00080392, "H": 0.00080403, "L": 0.00080392, "C": 0.00080403, "V": 937.52541941, "T": "2017-12-15T22:15:00", "BV": 0.75378257}, {"O": 0.000804, "H": 0.00080404, "L": 0.000804, "C": 0.00080403, "V": 756.97895304, "T": "2017-12-15T22:20:00", "BV": 0.60863963}, {"O": 0.00080403, "H": 0.00080404, "L": 0.00079933, "C": 0.00079933, "V": 454.8765171, "T": "2017-12-15T22:25:00", "BV": 0.36569863}, {"O": 0.00080004, "H": 0.00080395, "L": 0.000799, "C": 0.00079914, "V": 152.8276453, "T": "2017-12-15T22:30:00", "BV": 0.12219414}, {"O": 0.00079914, "H": 0.00080402, "L": 0.00079914, "C": 0.00080384, "V": 260.42366494, "T": "2017-12-15T22:35:00", "BV": 0.20846199}, {"O": 0.00079922, "H": 0.00080375, "L": 0.00079922, "C": 0.00080375, "V": 171.06783908, "T": "2017-12-15T22:40:00", "BV": 0.13731028}, {"O": 0.00080376, "H": 0.00080404, "L": 0.00080375, "C": 0.00080404, "V": 551.40060094, "T": "2017-12-15T22:45:00", "BV": 0.44319174}, {"O": 0.00080375, "H": 0.00080375, "L": 0.00080375, "C": 0.00080375, "V": 408.55255211, "T": "2017-12-15T22:50:00", "BV": 0.32837409}, {"O": 0.00080375, "H": 0.00080398, "L": 0.00080375, "C": 0.00080398, "V": 391.56195706, "T": "2017-12-15T22:55:00", "BV": 0.31473501}, {"O": 0.00080398, "H": 0.000806, "L": 0.00080398, "C": 0.00080398, "V": 395.59472549, "T": "2017-12-15T23:00:00", "BV": 0.31821743}, {"O": 0.00080398, "H": 0.00080398, "L": 0.00080384, "C": 0.00080386, "V": 40.71239638, "T": "2017-12-15T23:05:00", "BV": 0.03272925}, {"O": 0.00080398, "H": 0.00080555, "L": 0.00080398, "C": 0.00080422, "V": 108.97510964, "T": "2017-12-15T23:10:00", "BV": 0.08762596}, {"O": 0.00080422, "H": 0.00080422, "L": 0.0008042, "C": 0.0008042, "V": 437.18399696, "T": "2017-12-15T23:15:00", "BV": 0.35158681}, {"O": 0.0008042, "H": 0.0008042, "L": 0.00080398, "C": 0.00080398, "V": 628.60483828, "T": "2017-12-15T23:20:00", "BV": 0.50551298}, {"O": 0.00080398, "H": 0.00080514, "L": 0.00079937, "C": 0.00079937, "V": 664.07668433, "T": "2017-12-15T23:25:00", "BV": 0.53335068}, {"O": 0.00079937, "H": 0.00079998, "L": 0.00079937, "C": 0.00079998, "V": 406.36580537, "T": "2017-12-15T23:30:00", "BV": 0.32484412}, {"O": 0.00079999, "H": 0.000804, "L": 0.00079999, "C": 0.000804, "V": 83.40649623, "T": "2017-12-15T23:35:00", "BV": 0.06677772}, {"O": 0.000804, "H": 0.00080514, "L": 0.00080063, "C": 0.00080403, "V": 439.99596873, "T": "2017-12-15T23:40:00", "BV": 0.35387306}, {"O": 0.00080403, "H": 0.00080514, "L": 0.00080063, "C": 0.00080514, "V": 345.8314732, "T": "2017-12-15T23:45:00", "BV": 0.27779828}, {"O": 0.00080513, "H": 0.00080514, "L": 0.00080512, "C": 0.00080514, "V": 341.11144737, "T": "2017-12-15T23:50:00", "BV": 0.2746396}, {"O": 0.00080514, "H": 0.00081007, "L": 0.00080514, "C": 0.00081007, "V": 1762.99331891, "T": "2017-12-15T23:55:00", "BV": 1.4274789}, {"O": 0.0008101, "H": 0.0008101, "L": 0.0008099, "C": 0.0008099, "V": 1364.77470453, "T": "2017-12-16T00:00:00", "BV": 1.10547792}, {"O": 0.00080604, "H": 0.00080604, "L": 0.00080199, "C": 0.00080203, "V": 500.37975119, "T": "2017-12-16T00:05:00", "BV": 0.40231568}, {"O": 0.00080205, "H": 0.000806, "L": 0.00080069, "C": 0.000806, "V": 343.41615191, "T": "2017-12-16T00:10:00", "BV": 0.27582202}, {"O": 0.000806, "H": 0.00080601, "L": 0.000802, "C": 0.000806, "V": 432.54363137, "T": "2017-12-16T00:15:00", "BV": 0.34823044}, {"O": 0.000806, "H": 0.0008101, "L": 0.0008013, "C": 0.0008101, "V": 606.12510918, "T": "2017-12-16T00:20:00", "BV": 0.49013845}, {"O": 0.00080158, "H": 0.0008125, "L": 0.00080158, "C": 0.0008125, "V": 743.16646707, "T": "2017-12-16T00:25:00", "BV": 0.60301813}, {"O": 0.00081258, "H": 0.000815, "L": 0.0008125, "C": 0.000815, "V": 581.73974328, "T": "2017-12-16T00:30:00", "BV": 0.47347192}, {"O": 0.000815, "H": 0.00081848, "L": 0.000815, "C": 0.00081848, "V": 2875.57927935, "T": "2017-12-16T00:35:00", "BV": 2.34761053}, {"O": 0.0008178, "H": 0.00082017, "L": 0.0008161, "C": 0.00082016, "V": 2068.696022, "T": "2017-12-16T00:40:00", "BV": 1.69359847}, {"O": 0.00081997, "H": 0.00082251, "L": 0.00080919, "C": 0.00082245, "V": 2133.42792894, "T": "2017-12-16T00:45:00", "BV": 1.7474254}, {"O": 0.00081978, "H": 0.00082242, "L": 0.00081009, "C": 0.0008101, "V": 1247.9609945, "T": "2017-12-16T00:50:00", "BV": 1.01417336}, {"O": 0.00081009, "H": 0.00081009, "L": 0.000802, "C": 0.00080999, "V": 563.70096041, "T": "2017-12-16T00:55:00", "BV": 0.45607795}, {"O": 0.00080998, "H": 0.00081, "L": 0.00080998, "C": 0.00081, "V": 582.91779562, "T": "2017-12-16T01:00:00", "BV": 0.4721562}, {"O": 0.00081, "H": 0.00081912, "L": 0.00080999, "C": 0.00081912, "V": 2828.65380402, "T": "2017-12-16T01:05:00", "BV": 2.29173596}, {"O": 0.00081918, "H": 0.00081918, "L": 0.00081002, "C": 0.00081002, "V": 426.38634599, "T": "2017-12-16T01:10:00", "BV": 0.34803724}, {"O": 0.00081003, "H": 0.00081921, "L": 0.00081002, "C": 0.00081918, "V": 819.79105623, "T": "2017-12-16T01:15:00", "BV": 0.66997376}, {"O": 0.00081918, "H": 0.00083052, "L": 0.00081918, "C": 0.00082588, "V": 3744.32705804, "T": "2017-12-16T01:20:00", "BV": 3.09237229}, {"O": 0.00082588, "H": 0.00083, "L": 0.00081387, "C": 0.00081387, "V": 649.30674374, "T": "2017-12-16T01:25:00", "BV": 0.5343417}, {"O": 0.00081387, "H": 0.00081916, "L": 0.00081002, "C": 0.00081002, "V": 2932.54036626, "T": "2017-12-16T01:30:00", "BV": 2.3771746}, {"O": 0.00081003, "H": 0.00081094, "L": 0.00081001, "C": 0.00081002, "V": 529.35317631, "T": "2017-12-16T01:35:00", "BV": 0.42881568}, {"O": 0.00081003, "H": 0.00081094, "L": 0.00080999, "C": 0.00080999, "V": 709.5368363, "T": "2017-12-16T01:40:00", "BV": 0.57477439}, {"O": 0.00081, "H": 0.00081094, "L": 0.00080999, "C": 0.00081005, "V": 409.87050262, "T": "2017-12-16T01:45:00", "BV": 0.33228005}, {"O": 0.00081453, "H": 0.00081453, "L": 0.00081005, "C": 0.00081005, "V": 331.40164649, "T": "2017-12-16T01:50:00", "BV": 0.26867626}, {"O": 0.00081005, "H": 0.00081689, "L": 0.00081005, "C": 0.00081665, "V": 588.96238294, "T": "2017-12-16T01:55:00", "BV": 0.47883045}, {"O": 0.00081657, "H": 0.00081657, "L": 0.0008101, "C": 0.00081042, "V": 592.17862664, "T": "2017-12-16T02:00:00", "BV": 0.48266404}, {"O": 0.00081042, "H": 0.00081042, "L": 0.00081001, "C": 0.00081006, "V": 571.12455963, "T": "2017-12-16T02:05:00", "BV": 0.46263924}, {"O": 0.00081006, "H": 0.00081036, "L": 0.00081006, "C": 0.00081036, "V": 325.77750006, "T": "2017-12-16T02:10:00", "BV": 0.26390997}, {"O": 0.00081036, "H": 0.000811, "L": 0.00081036, "C": 0.00081038, "V": 640.76957901, "T": "2017-12-16T02:15:00", "BV": 0.51940399}, {"O": 0.000811, "H": 0.000811, "L": 0.0008104, "C": 0.000811, "V": 58.60418708, "T": "2017-12-16T02:20:00", "BV": 0.04750337}, {"O": 0.00081068, "H": 0.0008107, "L": 0.0008104, "C": 0.0008107, "V": 392.55578283, "T": "2017-12-16T02:25:00", "BV": 0.31822411}, {"O": 0.0008107, "H": 0.00081072, "L": 0.0008101, "C": 0.00081068, "V": 616.42973999, "T": "2017-12-16T02:30:00", "BV": 0.49971273}, {"O": 0.00081068, "H": 0.00081497, "L": 0.00080999, "C": 0.000811, "V": 2393.67230996, "T": "2017-12-16T02:35:00", "BV": 1.93943043}, {"O": 0.000811, "H": 0.00081484, "L": 0.00080999, "C": 0.00081435, "V": 338.37217983, "T": "2017-12-16T02:40:00", "BV": 0.2754865}, {"O": 0.0008105, "H": 0.00081291, "L": 0.00080223, "C": 0.00080999, "V": 2519.8939119, "T": "2017-12-16T02:45:00", "BV": 2.03399392}, {"O": 0.0008023, "H": 0.00081, "L": 0.0008023, "C": 0.00080981, "V": 263.15623654, "T": "2017-12-16T02:50:00", "BV": 0.21187998}, {"O": 0.00080976, "H": 0.00080976, "L": 0.00080585, "C": 0.00080585, "V": 260.47741078, "T": "2017-12-16T02:55:00", "BV": 0.20991083}, {"O": 0.00080585, "H": 0.00080914, "L": 0.00080585, "C": 0.0008059, "V": 516.40758125, "T": "2017-12-16T03:00:00", "BV": 0.41664489}, {"O": 0.0008059, "H": 0.00080982, "L": 0.00080252, "C": 0.0008059, "V": 2092.23821991, "T": "2017-12-16T03:05:00", "BV": 1.68456173}, {"O": 0.0008059, "H": 0.00080962, "L": 0.00080252, "C": 0.00080253, "V": 813.15118811, "T": "2017-12-16T03:10:00", "BV": 0.65454443}, {"O": 0.00080387, "H": 0.00080764, "L": 0.00080387, "C": 0.00080763, "V": 295.36729878, "T": "2017-12-16T03:15:00", "BV": 0.23775846}, {"O": 0.00080763, "H": 0.00080763, "L": 0.000805, "C": 0.00080502, "V": 579.69596713, "T": "2017-12-16T03:20:00", "BV": 0.46696477}, {"O": 0.0008051, "H": 0.00080788, "L": 0.000805, "C": 0.00080616, "V": 1108.36724846, "T": "2017-12-16T03:25:00", "BV": 0.89253206}, {"O": 0.00080617, "H": 0.00080617, "L": 0.000805, "C": 0.00080617, "V": 468.53758262, "T": "2017-12-16T03:30:00", "BV": 0.37750768}, {"O": 0.00080616, "H": 0.00080965, "L": 0.00080508, "C": 0.00080964, "V": 585.57344172, "T": "2017-12-16T03:35:00", "BV": 0.47316394}, {"O": 0.00080964, "H": 0.00080965, "L": 0.00080509, "C": 0.00080694, "V": 465.87840097, "T": "2017-12-16T03:40:00", "BV": 0.37689038}, {"O": 0.00080694, "H": 0.00081164, "L": 0.00080694, "C": 0.00081163, "V": 478.21580412, "T": "2017-12-16T03:45:00", "BV": 0.38717392}, {"O": 0.0008105, "H": 0.00081496, "L": 0.0008105, "C": 0.00081468, "V": 2152.0352311, "T": "2017-12-16T03:50:00", "BV": 1.75172954}, {"O": 0.00081496, "H": 0.00081888, "L": 0.00080122, "C": 0.000815, "V": 3145.26899861, "T": "2017-12-16T03:55:00", "BV": 2.55510309}, {"O": 0.000815, "H": 0.00081789, "L": 0.00081243, "C": 0.0008177, "V": 604.12722998, "T": "2017-12-16T04:00:00", "BV": 0.49370044}, {"O": 0.0008177, "H": 0.00081788, "L": 0.0008177, "C": 0.00081777, "V": 309.03252491, "T": "2017-12-16T04:05:00", "BV": 0.25272771}, {"O": 0.00081777, "H": 0.00081791, "L": 0.00081243, "C": 0.00081773, "V": 796.01079979, "T": "2017-12-16T04:10:00", "BV": 0.65006955}, {"O": 0.00081773, "H": 0.00081777, "L": 0.00081247, "C": 0.00081247, "V": 1829.74994959, "T": "2017-12-16T04:15:00", "BV": 1.49445568}, {"O": 0.00081243, "H": 0.00081762, "L": 0.0008124, "C": 0.00081243, "V": 979.83577408, "T": "2017-12-16T04:20:00", "BV": 0.79819242}, {"O": 0.00081243, "H": 0.00081678, "L": 0.00081242, "C": 0.00081495, "V": 742.57808077, "T": "2017-12-16T04:25:00", "BV": 0.6040359}, {"O": 0.00081495, "H": 0.00081678, "L": 0.00081088, "C": 0.00081088, "V": 408.31578747, "T": "2017-12-16T04:30:00", "BV": 0.33194287}, {"O": 0.00081088, "H": 0.00081387, "L": 0.000805, "C": 0.00080514, "V": 390.09405379, "T": "2017-12-16T04:35:00", "BV": 0.31429476}, {"O": 0.00080514, "H": 0.00081523, "L": 0.000805, "C": 0.00080509, "V": 389.72277507, "T": "2017-12-16T04:40:00", "BV": 0.31489643}, {"O": 0.00080517, "H": 0.00081, "L": 0.00080517, "C": 0.00080999, "V": 367.34267755, "T": "2017-12-16T04:45:00", "BV": 0.29735567}, {"O": 0.00081, "H": 0.00081272, "L": 0.00081, "C": 0.00081272, "V": 2730.3505912, "T": "2017-12-16T04:50:00", "BV": 2.21556674}, {"O": 0.00081268, "H": 0.00083067, "L": 0.00081001, "C": 0.00081068, "V": 3904.80037037, "T": "2017-12-16T04:55:00", "BV": 3.20614951}, {"O": 0.00082223, "H": 0.00083024, "L": 0.00081397, "C": 0.00082217, "V": 3972.53950306, "T": "2017-12-16T05:00:00", "BV": 3.28344417}, {"O": 0.00082217, "H": 0.00083011, "L": 0.00082217, "C": 0.00082925, "V": 1893.24751588, "T": "2017-12-16T05:05:00", "BV": 1.56592788}, {"O": 0.00082925, "H": 0.00082926, "L": 0.00081413, "C": 0.00082175, "V": 1027.61190688, "T": "2017-12-16T05:10:00", "BV": 0.84491194}, {"O": 0.00082172, "H": 0.00082316, "L": 0.00081449, "C": 0.000822, "V": 1675.3760711, "T": "2017-12-16T05:15:00", "BV": 1.37523772}, {"O": 0.00082304, "H": 0.00082313, "L": 0.000822, "C": 0.000822, "V": 551.97544778, "T": "2017-12-16T05:20:00", "BV": 0.45382103}, {"O": 0.000822, "H": 0.00082277, "L": 0.00081387, "C": 0.00081387, "V": 697.20354979, "T": "2017-12-16T05:25:00", "BV": 0.56867361}, {"O": 0.00081386, "H": 0.00081386, "L": 0.00080868, "C": 0.00080868, "V": 1443.02410176, "T": "2017-12-16T05:30:00", "BV": 1.16912498}, {"O": 0.00080868, "H": 0.00081001, "L": 0.00080628, "C": 0.00081001, "V": 1475.32152297, "T": "2017-12-16T05:35:00", "BV": 1.19175586}, {"O": 0.00081073, "H": 0.00081844, "L": 0.0008067, "C": 0.00080992, "V": 676.14887475, "T": "2017-12-16T05:40:00", "BV": 0.54613876}, {"O": 0.00080992, "H": 0.00081599, "L": 0.00080699, "C": 0.0008099, "V": 726.58055737, "T": "2017-12-16T05:45:00", "BV": 0.58744024}, {"O": 0.0008078, "H": 0.00083078, "L": 0.0008078, "C": 0.00081402, "V": 4877.63648599, "T": "2017-12-16T05:50:00", "BV": 4.01420794}, {"O": 0.00081403, "H": 0.00082891, "L": 0.00081402, "C": 0.00082086, "V": 1831.92572058, "T": "2017-12-16T05:55:00", "BV": 1.51221177}, {"O": 0.000816, "H": 0.000816, "L": 0.00081144, "C": 0.00081151, "V": 869.38666146, "T": "2017-12-16T06:00:00", "BV": 0.70611687}, {"O": 0.00081349, "H": 0.00081363, "L": 0.00081151, "C": 0.00081201, "V": 706.99584695, "T": "2017-12-16T06:05:00", "BV": 0.5741651}, {"O": 0.00081208, "H": 0.00081594, "L": 0.00081208, "C": 0.0008136, "V": 1396.23569835, "T": "2017-12-16T06:10:00", "BV": 1.13574319}, {"O": 0.00081361, "H": 0.000816, "L": 0.00080987, "C": 0.00080987, "V": 2078.30239889, "T": "2017-12-16T06:15:00", "BV": 1.68894465}, {"O": 0.00080985, "H": 0.00081, "L": 0.00080782, "C": 0.00080786, "V": 760.77994493, "T": "2017-12-16T06:20:00", "BV": 0.61502626}, {"O": 0.00080786, "H": 0.0008091, "L": 0.00080786, "C": 0.000808, "V": 434.42062985, "T": "2017-12-16T06:25:00", "BV": 0.35108826}, {"O": 0.000808, "H": 0.00081022, "L": 0.00080782, "C": 0.0008091, "V": 1703.33959264, "T": "2017-12-16T06:30:00", "BV": 1.37770513}, {"O": 0.0008091, "H": 0.00080911, "L": 0.00080782, "C": 0.00080785, "V": 1210.77051549, "T": "2017-12-16T06:35:00", "BV": 0.97960486}, {"O": 0.0008091, "H": 0.0008115, "L": 0.00080782, "C": 0.00081022, "V": 1128.1226608, "T": "2017-12-16T06:40:00", "BV": 0.91291213}, {"O": 0.0008115, "H": 0.00081597, "L": 0.0008091, "C": 0.0008127, "V": 1237.19821748, "T": "2017-12-16T06:45:00", "BV": 1.00488017}, {"O": 0.000815, "H": 0.000817, "L": 0.0008115, "C": 0.000816, "V": 653.44390064, "T": "2017-12-16T06:50:00", "BV": 0.53211156}, {"O": 0.0008155, "H": 0.0008155, "L": 0.00080789, "C": 0.00080789, "V": 1121.13900458, "T": "2017-12-16T06:55:00", "BV": 0.90815695}, {"O": 0.00080789, "H": 0.0008107, "L": 0.00080788, "C": 0.00081, "V": 1387.81049694, "T": "2017-12-16T07:00:00", "BV": 1.12289845}, {"O": 0.0008107, "H": 0.0008107, "L": 0.00080787, "C": 0.00081044, "V": 623.37825732, "T": "2017-12-16T07:05:00", "BV": 0.5051299}, {"O": 0.00081044, "H": 0.00081044, "L": 0.00080786, "C": 0.00080787, "V": 57.88474215, "T": "2017-12-16T07:10:00", "BV": 0.04682941}, {"O": 0.00080786, "H": 0.0008107, "L": 0.00080786, "C": 0.00080786, "V": 686.36732791, "T": "2017-12-16T07:15:00", "BV": 0.55525105}, {"O": 0.00080786, "H": 0.0008089, "L": 0.00080786, "C": 0.00080786, "V": 740.13798332, "T": "2017-12-16T07:20:00", "BV": 0.59795941}, {"O": 0.00080786, "H": 0.0008106, "L": 0.000805, "C": 0.0008052, "V": 1083.6707395, "T": "2017-12-16T07:25:00", "BV": 0.87401554}, {"O": 0.0008052, "H": 0.00081, "L": 0.00080276, "C": 0.00080555, "V": 1493.62377271, "T": "2017-12-16T07:30:00", "BV": 1.20346647}, {"O": 0.00080859, "H": 0.00080859, "L": 0.0008027, "C": 0.000803, "V": 500.44156031, "T": "2017-12-16T07:35:00", "BV": 0.40312391}, {"O": 0.00080529, "H": 0.00080529, "L": 0.00080222, "C": 0.00080222, "V": 315.62109857, "T": "2017-12-16T07:40:00", "BV": 0.25334916}, {"O": 0.00080222, "H": 0.00081, "L": 0.000801, "C": 0.00080966, "V": 593.3280276, "T": "2017-12-16T07:45:00", "BV": 0.47811022}, {"O": 0.00080287, "H": 0.00080299, "L": 0.00080287, "C": 0.00080299, "V": 56.28613518, "T": "2017-12-16T07:50:00", "BV": 0.04519434}, {"O": 0.000803, "H": 0.000803, "L": 0.00080299, "C": 0.00080299, "V": 174.00843558, "T": "2017-12-16T07:55:00", "BV": 0.13972859}, {"O": 0.00080299, "H": 0.000804, "L": 0.00080299, "C": 0.00080301, "V": 791.2373689, "T": "2017-12-16T08:00:00", "BV": 0.63537182}, {"O": 0.00080301, "H": 0.00080301, "L": 0.00080294, "C": 0.00080294, "V": 304.47774619, "T": "2017-12-16T08:05:00", "BV": 0.24449417}, {"O": 0.00080299, "H": 0.00080299, "L": 0.000802, "C": 0.00080299, "V": 751.86655321, "T": "2017-12-16T08:10:00", "BV": 0.60354343}, {"O": 0.00080299, "H": 0.000803, "L": 0.00080298, "C": 0.00080299, "V": 115.18581964, "T": "2017-12-16T08:15:00", "BV": 0.09249319}, {"O": 0.000803, "H": 0.0008085, "L": 0.000803, "C": 0.0008085, "V": 417.7395169, "T": "2017-12-16T08:20:00", "BV": 0.33617261}, {"O": 0.0008083, "H": 0.0008083, "L": 0.0008032, "C": 0.0008032, "V": 187.40074316, "T": "2017-12-16T08:25:00", "BV": 0.1509582}, {"O": 0.00080827, "H": 0.0008085, "L": 0.0008032, "C": 0.00080843, "V": 656.75369249, "T": "2017-12-16T08:30:00", "BV": 0.53082764}, {"O": 0.00080827, "H": 0.00080843, "L": 0.0008061, "C": 0.0008061, "V": 85.02765815, "T": "2017-12-16T08:35:00", "BV": 0.06869705}, {"O": 0.000806, "H": 0.000806, "L": 0.0008029, "C": 0.000804, "V": 1169.0192095, "T": "2017-12-16T08:40:00", "BV": 0.93954312}, {"O": 0.00080202, "H": 0.000804, "L": 0.00080202, "C": 0.000804, "V": 298.86152078, "T": "2017-12-16T08:45:00", "BV": 0.24010753}, {"O": 0.000804, "H": 0.000804, "L": 0.00080302, "C": 0.00080305, "V": 319.48433837, "T": "2017-12-16T08:50:00", "BV": 0.25659956}, {"O": 0.00080305, "H": 0.0008084, "L": 0.00080305, "C": 0.000804, "V": 1045.03617029, "T": "2017-12-16T08:55:00", "BV": 0.8408356}, {"O": 0.0008053, "H": 0.00080847, "L": 0.0008053, "C": 0.00080844, "V": 1548.67990742, "T": "2017-12-16T09:00:00", "BV": 1.25200774}, {"O": 0.00080845, "H": 0.00080948, "L": 0.00080844, "C": 0.0008094, "V": 174.8338739, "T": "2017-12-16T09:05:00", "BV": 0.14141052}, {"O": 0.0008085, "H": 0.0008085, "L": 0.00080844, "C": 0.0008085, "V": 347.97941076, "T": "2017-12-16T09:10:00", "BV": 0.28133287}, {"O": 0.0008085, "H": 0.0008099, "L": 0.00080844, "C": 0.0008099, "V": 1749.91754412, "T": "2017-12-16T09:15:00", "BV": 1.41640871}, {"O": 0.0008099, "H": 0.0008099, "L": 0.00080844, "C": 0.00080883, "V": 871.37785652, "T": "2017-12-16T09:20:00", "BV": 0.70455925}, {"O": 0.00080883, "H": 0.00080889, "L": 0.00080843, "C": 0.00080844, "V": 475.36924336, "T": "2017-12-16T09:25:00", "BV": 0.38433253}, {"O": 0.00080844, "H": 0.00080845, "L": 0.00080814, "C": 0.00080814, "V": 464.32241975, "T": "2017-12-16T09:30:00", "BV": 0.37536663}, {"O": 0.00080712, "H": 0.00080997, "L": 0.00080557, "C": 0.0008099, "V": 1083.09596335, "T": "2017-12-16T09:35:00", "BV": 0.87619645}, {"O": 0.0008099, "H": 0.00081, "L": 0.0008099, "C": 0.00080997, "V": 1448.03512393, "T": "2017-12-16T09:40:00", "BV": 1.17283898}, {"O": 0.00081066, "H": 0.00081069, "L": 0.0008099, "C": 0.0008099, "V": 426.55603357, "T": "2017-12-16T09:45:00", "BV": 0.34566565}, {"O": 0.0008099, "H": 0.00080997, "L": 0.0008099, "C": 0.00080997, "V": 2111.99285871, "T": "2017-12-16T09:50:00", "BV": 1.71050634}, {"O": 0.0008099, "H": 0.0008099, "L": 0.000804, "C": 0.00080819, "V": 634.22068998, "T": "2017-12-16T09:55:00", "BV": 0.51111832}, {"O": 0.00080816, "H": 0.00080819, "L": 0.000804, "C": 0.00080505, "V": 261.1876823, "T": "2017-12-16T10:00:00", "BV": 0.21072078}, {"O": 0.00080505, "H": 0.00080505, "L": 0.00080302, "C": 0.00080302, "V": 947.10760173, "T": "2017-12-16T10:05:00", "BV": 0.76094595}, {"O": 0.00080302, "H": 0.00080302, "L": 0.000802, "C": 0.0008024, "V": 525.01197976, "T": "2017-12-16T10:10:00", "BV": 0.4211091}, {"O": 0.0008021, "H": 0.00080239, "L": 0.0008021, "C": 0.0008021, "V": 453.5442383, "T": "2017-12-16T10:15:00", "BV": 0.3637899}, {"O": 0.00080209, "H": 0.00080209, "L": 0.00080005, "C": 0.0008002, "V": 1482.1726059, "T": "2017-12-16T10:20:00", "BV": 1.18618864}, {"O": 0.0008002, "H": 0.0008002, "L": 0.00079975, "C": 0.00079975, "V": 1990.23899679, "T": "2017-12-16T10:25:00", "BV": 1.59221174}, {"O": 0.00079975, "H": 0.00079975, "L": 0.00079702, "C": 0.000798, "V": 954.82759321, "T": "2017-12-16T10:30:00", "BV": 0.76314678}, {"O": 0.00079799, "H": 0.00079799, "L": 0.000795, "C": 0.000795, "V": 2084.41123388, "T": "2017-12-16T10:35:00", "BV": 1.65977097}, {"O": 0.00079572, "H": 0.00079572, "L": 0.000795, "C": 0.00079572, "V": 235.41915632, "T": "2017-12-16T10:40:00", "BV": 0.18726607}, {"O": 0.00079572, "H": 0.00079657, "L": 0.000795, "C": 0.00079657, "V": 1806.55699692, "T": "2017-12-16T10:45:00", "BV": 1.43760426}, {"O": 0.0007965, "H": 0.00079657, "L": 0.00079643, "C": 0.00079645, "V": 887.76590345, "T": "2017-12-16T10:50:00", "BV": 0.70710306}, {"O": 0.00079656, "H": 0.00079975, "L": 0.00079656, "C": 0.00079975, "V": 2871.13452867, "T": "2017-12-16T10:55:00", "BV": 2.29088504}, {"O": 0.00079875, "H": 0.0008, "L": 0.00079772, "C": 0.00079772, "V": 525.82174014, "T": "2017-12-16T11:00:00", "BV": 0.42033077}, {"O": 0.00079772, "H": 0.0008, "L": 0.00079659, "C": 0.0008, "V": 2354.56935283, "T": "2017-12-16T11:05:00", "BV": 1.88237171}, {"O": 0.00079659, "H": 0.00080108, "L": 0.00079652, "C": 0.00080075, "V": 1827.48461206, "T": "2017-12-16T11:10:00", "BV": 1.46038408}, {"O": 0.00080075, "H": 0.00080351, "L": 0.00080075, "C": 0.00080225, "V": 1100.0375914, "T": "2017-12-16T11:15:00", "BV": 0.88152507}, {"O": 0.00080225, "H": 0.00080225, "L": 0.0008005, "C": 0.00080217, "V": 1205.79032111, "T": "2017-12-16T11:20:00", "BV": 0.96673242}, {"O": 0.00080217, "H": 0.0008022, "L": 0.000797, "C": 0.000797, "V": 1255.64583015, "T": "2017-12-16T11:25:00", "BV": 1.00473521}, {"O": 0.000798, "H": 0.0008005, "L": 0.000797, "C": 0.00080047, "V": 2212.66066012, "T": "2017-12-16T11:30:00", "BV": 1.77020824}, {"O": 0.00080048, "H": 0.00080051, "L": 0.00080047, "C": 0.00080047, "V": 1352.94373543, "T": "2017-12-16T11:35:00", "BV": 1.08299725}, {"O": 0.000798, "H": 0.000798, "L": 0.00079643, "C": 0.00079643, "V": 788.02006493, "T": "2017-12-16T11:40:00", "BV": 0.62798161}, {"O": 0.00079643, "H": 0.00079645, "L": 0.0007935, "C": 0.00079645, "V": 1413.4512827, "T": "2017-12-16T11:45:00", "BV": 1.12261171}, {"O": 0.00079645, "H": 0.00079645, "L": 0.0007935, "C": 0.0007935, "V": 1196.09457293, "T": "2017-12-16T11:50:00", "BV": 0.94911089}, {"O": 0.0007935, "H": 0.00079674, "L": 0.0007935, "C": 0.0007936, "V": 917.24659586, "T": "2017-12-16T11:55:00", "BV": 0.72872429}, {"O": 0.0007936, "H": 0.0008, "L": 0.0007936, "C": 0.00079865, "V": 1846.23884572, "T": "2017-12-16T12:00:00", "BV": 1.47565914}, {"O": 0.00079865, "H": 0.00079991, "L": 0.0007935, "C": 0.00079464, "V": 1676.67887536, "T": "2017-12-16T12:05:00", "BV": 1.33342909}, {"O": 0.00079464, "H": 0.00079893, "L": 0.0007935, "C": 0.00079352, "V": 591.9542386, "T": "2017-12-16T12:10:00", "BV": 0.47063331}, {"O": 0.00079351, "H": 0.00079352, "L": 0.0007935, "C": 0.0007935, "V": 3777.1541141, "T": "2017-12-16T12:15:00", "BV": 2.99718294}, {"O": 0.0007935, "H": 0.000798, "L": 0.0007935, "C": 0.00079701, "V": 966.55313344, "T": "2017-12-16T12:20:00", "BV": 0.76929998}, {"O": 0.00079701, "H": 0.00079701, "L": 0.00079352, "C": 0.000794, "V": 3387.32134338, "T": "2017-12-16T12:25:00", "BV": 2.69025798}, {"O": 0.000797, "H": 0.000797, "L": 0.00079401, "C": 0.0007965, "V": 3001.79596917, "T": "2017-12-16T12:30:00", "BV": 2.38975828}, {"O": 0.00079618, "H": 0.0007979, "L": 0.00079401, "C": 0.00079401, "V": 2339.53349777, "T": "2017-12-16T12:35:00", "BV": 1.86239561}, {"O": 0.00079401, "H": 0.00079897, "L": 0.000794, "C": 0.00079781, "V": 2624.3489605, "T": "2017-12-16T12:40:00", "BV": 2.08694553}, {"O": 0.000798, "H": 0.00079894, "L": 0.0007941, "C": 0.0007941, "V": 3610.14754959, "T": "2017-12-16T12:45:00", "BV": 2.87162527}, {"O": 0.00079401, "H": 0.0007941, "L": 0.0007935, "C": 0.0007935, "V": 3885.88312531, "T": "2017-12-16T12:50:00", "BV": 3.08503435}, {"O": 0.0007935, "H": 0.00079353, "L": 0.00079201, "C": 0.00079224, "V": 2338.65755672, "T": "2017-12-16T12:55:00", "BV": 1.85479777}, {"O": 0.00079202, "H": 0.00079233, "L": 0.000788, "C": 0.000789, "V": 3480.70977824, "T": "2017-12-16T13:00:00", "BV": 2.75216691}, {"O": 0.000789, "H": 0.00079111, "L": 0.000788, "C": 0.00079, "V": 1508.0635371, "T": "2017-12-16T13:05:00", "BV": 1.1903009}, {"O": 0.00079, "H": 0.00079111, "L": 0.000788, "C": 0.000788, "V": 3788.24896534, "T": "2017-12-16T13:10:00", "BV": 2.98623156}, {"O": 0.00079099, "H": 0.0008, "L": 0.000788, "C": 0.0008, "V": 5559.03544892, "T": "2017-12-16T13:15:00", "BV": 4.41301866}, {"O": 0.00080044, "H": 0.000806, "L": 0.0008, "C": 0.00080159, "V": 13053.39865769, "T": "2017-12-16T13:20:00", "BV": 10.47977796}, {"O": 0.00080213, "H": 0.00080597, "L": 0.0008015, "C": 0.0008016, "V": 10170.92222191, "T": "2017-12-16T13:25:00", "BV": 8.15972386}, {"O": 0.0008016, "H": 0.0008049, "L": 0.00078802, "C": 0.00079394, "V": 3738.64793611, "T": "2017-12-16T13:30:00", "BV": 2.98604648}, {"O": 0.00078802, "H": 0.00079297, "L": 0.00078712, "C": 0.00078712, "V": 4255.6357671, "T": "2017-12-16T13:35:00", "BV": 3.35380538}, {"O": 0.00078713, "H": 0.00078713, "L": 0.00078574, "C": 0.00078574, "V": 476.41283505, "T": "2017-12-16T13:40:00", "BV": 0.37464683}, {"O": 0.00078599, "H": 0.000786, "L": 0.000779, "C": 0.000779, "V": 7585.54639352, "T": "2017-12-16T13:45:00", "BV": 5.92768859}, {"O": 0.00078, "H": 0.00078, "L": 0.00077842, "C": 0.00077842, "V": 6903.25087941, "T": "2017-12-16T13:50:00", "BV": 5.37836717}, {"O": 0.00077842, "H": 0.00077846, "L": 0.00077702, "C": 0.00077788, "V": 1656.39429778, "T": "2017-12-16T13:55:00", "BV": 1.28933448}, {"O": 0.00077842, "H": 0.00077842, "L": 0.000777, "C": 0.00077701, "V": 1845.0386346, "T": "2017-12-16T14:00:00", "BV": 1.43372997}, {"O": 0.00077701, "H": 0.0007805, "L": 0.000777, "C": 0.0007805, "V": 3981.24760743, "T": "2017-12-16T14:05:00", "BV": 3.09541432}, {"O": 0.0007805, "H": 0.00078635, "L": 0.00078012, "C": 0.00078295, "V": 766.31321154, "T": "2017-12-16T14:10:00", "BV": 0.59968651}, {"O": 0.00078294, "H": 0.00078294, "L": 0.00077701, "C": 0.0007771, "V": 427.78348153, "T": "2017-12-16T14:15:00", "BV": 0.33341783}, {"O": 0.00078192, "H": 0.00078192, "L": 0.000777, "C": 0.00077702, "V": 3540.41492105, "T": "2017-12-16T14:20:00", "BV": 2.75309792}, {"O": 0.00077702, "H": 0.0007815, "L": 0.00077702, "C": 0.00077994, "V": 1637.98543672, "T": "2017-12-16T14:25:00", "BV": 1.27501698}, {"O": 0.00077991, "H": 0.00077994, "L": 0.000777, "C": 0.00077706, "V": 4935.02362826, "T": "2017-12-16T14:30:00", "BV": 3.83483233}, {"O": 0.00077706, "H": 0.00077718, "L": 0.000777, "C": 0.00077717, "V": 2324.56891814, "T": "2017-12-16T14:35:00", "BV": 1.80622609}, {"O": 0.00077717, "H": 0.00077717, "L": 0.000776, "C": 0.000777, "V": 2183.86273172, "T": "2017-12-16T14:40:00", "BV": 1.6969174}, {"O": 0.000776, "H": 0.000777, "L": 0.00077211, "C": 0.00077211, "V": 1259.57625679, "T": "2017-12-16T14:45:00", "BV": 0.9764304}, {"O": 0.00077211, "H": 0.0007725, "L": 0.00077, "C": 0.00077063, "V": 1334.42523133, "T": "2017-12-16T14:50:00", "BV": 1.02804195}, {"O": 0.00077, "H": 0.00077, "L": 0.000762, "C": 0.00076379, "V": 1764.87710874, "T": "2017-12-16T14:55:00", "BV": 1.34851164}, {"O": 0.000762, "H": 0.000762, "L": 0.00075598, "C": 0.00076098, "V": 3220.23711644, "T": "2017-12-16T15:00:00", "BV": 2.4429763}, {"O": 0.000761, "H": 0.000761, "L": 0.00075221, "C": 0.00075992, "V": 1982.6420119, "T": "2017-12-16T15:05:00", "BV": 1.49644046}, {"O": 0.00075625, "H": 0.00076, "L": 0.00075625, "C": 0.00075628, "V": 844.13269968, "T": "2017-12-16T15:10:00", "BV": 0.63913532}, {"O": 0.00075628, "H": 0.00075628, "L": 0.00075156, "C": 0.00075617, "V": 1235.21051239, "T": "2017-12-16T15:15:00", "BV": 0.9324027}, {"O": 0.00075616, "H": 0.00076, "L": 0.000755, "C": 0.00075631, "V": 2051.96971351, "T": "2017-12-16T15:20:00", "BV": 1.55652367}, {"O": 0.00075631, "H": 0.00075999, "L": 0.00075631, "C": 0.00075966, "V": 1260.83029394, "T": "2017-12-16T15:25:00", "BV": 0.95765249}, {"O": 0.00075966, "H": 0.00076, "L": 0.00075627, "C": 0.00075627, "V": 3014.30866317, "T": "2017-12-16T15:30:00", "BV": 2.28923636}, {"O": 0.00075623, "H": 0.00075623, "L": 0.00075, "C": 0.00075, "V": 1812.33986501, "T": "2017-12-16T15:35:00", "BV": 1.36205176}, {"O": 0.00075, "H": 0.00075156, "L": 0.00074523, "C": 0.00074535, "V": 4046.20895264, "T": "2017-12-16T15:40:00", "BV": 3.02364826}, {"O": 0.00074541, "H": 0.00074545, "L": 0.00073443, "C": 0.00073443, "V": 2807.51597054, "T": "2017-12-16T15:45:00", "BV": 2.07805262}, {"O": 0.00073446, "H": 0.00073446, "L": 0.00073301, "C": 0.0007344, "V": 1376.86308238, "T": "2017-12-16T15:50:00", "BV": 1.01114943}, {"O": 0.00073441, "H": 0.00073943, "L": 0.00073301, "C": 0.000734, "V": 4079.95269497, "T": "2017-12-16T15:55:00", "BV": 2.99754878}, {"O": 0.000734, "H": 0.00073442, "L": 0.00072649, "C": 0.00073442, "V": 4779.39164555, "T": "2017-12-16T16:00:00", "BV": 3.4983443}, {"O": 0.00073442, "H": 0.0007397, "L": 0.000734, "C": 0.00073446, "V": 1754.60134872, "T": "2017-12-16T16:05:00", "BV": 1.29292557}, {"O": 0.00073442, "H": 0.00073939, "L": 0.000734, "C": 0.00073446, "V": 940.28215909, "T": "2017-12-16T16:10:00", "BV": 0.69054492}, {"O": 0.00073446, "H": 0.00073446, "L": 0.00072573, "C": 0.00072573, "V": 1573.63300657, "T": "2017-12-16T16:15:00", "BV": 1.14927086}, {"O": 0.00072778, "H": 0.00073399, "L": 0.0007262, "C": 0.0007263, "V": 779.11892554, "T": "2017-12-16T16:20:00", "BV": 0.56652383}, {"O": 0.0007263, "H": 0.000734, "L": 0.0007263, "C": 0.000734, "V": 1493.10230526, "T": "2017-12-16T16:25:00", "BV": 1.08744358}, {"O": 0.00073445, "H": 0.00075626, "L": 0.00073445, "C": 0.00075626, "V": 3678.91528141, "T": "2017-12-16T16:30:00", "BV": 2.72848217}, {"O": 0.00075626, "H": 0.00075723, "L": 0.00074226, "C": 0.00074226, "V": 1456.24322648, "T": "2017-12-16T16:35:00", "BV": 1.09100469}, {"O": 0.000743, "H": 0.00075865, "L": 0.00074231, "C": 0.00075093, "V": 1632.90627032, "T": "2017-12-16T16:40:00", "BV": 1.22322575}, {"O": 0.000748, "H": 0.00075, "L": 0.00074742, "C": 0.00074999, "V": 903.47261938, "T": "2017-12-16T16:45:00", "BV": 0.67651266}, {"O": 0.00074878, "H": 0.00075, "L": 0.00074351, "C": 0.00074927, "V": 2507.90089762, "T": "2017-12-16T16:50:00", "BV": 1.87175575}, {"O": 0.000749, "H": 0.00074926, "L": 0.00074, "C": 0.00074771, "V": 1813.79592883, "T": "2017-12-16T16:55:00", "BV": 1.35080108}, {"O": 0.0007477, "H": 0.00074927, "L": 0.00074334, "C": 0.00074334, "V": 1179.272086, "T": "2017-12-16T17:00:00", "BV": 0.88176216}, {"O": 0.00074471, "H": 0.00074471, "L": 0.00073626, "C": 0.00074415, "V": 940.91966812, "T": "2017-12-16T17:05:00", "BV": 0.69960047}, {"O": 0.00074471, "H": 0.00074742, "L": 0.00074471, "C": 0.00074483, "V": 496.60922873, "T": "2017-12-16T17:10:00", "BV": 0.37012069}, {"O": 0.00074483, "H": 0.00075269, "L": 0.00074483, "C": 0.0007516, "V": 618.42666816, "T": "2017-12-16T17:15:00", "BV": 0.46280729}, {"O": 0.0007516, "H": 0.0007527, "L": 0.0007385, "C": 0.00073998, "V": 3038.24588061, "T": "2017-12-16T17:20:00", "BV": 2.26793035}, {"O": 0.00073998, "H": 0.0007516, "L": 0.00073863, "C": 0.00074204, "V": 662.27564026, "T": "2017-12-16T17:25:00", "BV": 0.49531237}, {"O": 0.00075149, "H": 0.00075149, "L": 0.00074269, "C": 0.00075132, "V": 202.07534562, "T": "2017-12-16T17:30:00", "BV": 0.15115655}, {"O": 0.00075133, "H": 0.00075133, "L": 0.00074301, "C": 0.00075119, "V": 542.26791893, "T": "2017-12-16T17:35:00", "BV": 0.40640379}, {"O": 0.00074335, "H": 0.00075118, "L": 0.00074335, "C": 0.00075118, "V": 243.83797765, "T": "2017-12-16T17:40:00", "BV": 0.18264411}, {"O": 0.00075118, "H": 0.0007512, "L": 0.00074732, "C": 0.00074732, "V": 655.37646635, "T": "2017-12-16T17:45:00", "BV": 0.49178679}, {"O": 0.00074732, "H": 0.00074732, "L": 0.000745, "C": 0.000745, "V": 92.48022691, "T": "2017-12-16T17:50:00", "BV": 0.06891442}, {"O": 0.000745, "H": 0.00074998, "L": 0.00074371, "C": 0.00074371, "V": 708.9630956, "T": "2017-12-16T17:55:00", "BV": 0.52787328}, {"O": 0.00074371, "H": 0.0007445, "L": 0.00073042, "C": 0.0007363, "V": 4292.18265829, "T": "2017-12-16T18:00:00", "BV": 3.15535841}, {"O": 0.00074367, "H": 0.00074824, "L": 0.00074365, "C": 0.00074371, "V": 178.70064185, "T": "2017-12-16T18:05:00", "BV": 0.13309077}, {"O": 0.00074824, "H": 0.00074959, "L": 0.00074422, "C": 0.00074959, "V": 221.30957301, "T": "2017-12-16T18:10:00", "BV": 0.16520599}, {"O": 0.00074959, "H": 0.00075, "L": 0.00074367, "C": 0.00075, "V": 667.27160972, "T": "2017-12-16T18:15:00", "BV": 0.49850256}, {"O": 0.00074434, "H": 0.00075, "L": 0.00074366, "C": 0.00074719, "V": 545.21255146, "T": "2017-12-16T18:20:00", "BV": 0.40562538}, {"O": 0.00074375, "H": 0.00075001, "L": 0.00074375, "C": 0.00074996, "V": 691.61972407, "T": "2017-12-16T18:25:00", "BV": 0.51807291}, {"O": 0.00074996, "H": 0.00074996, "L": 0.00072776, "C": 0.000734, "V": 3550.48173591, "T": "2017-12-16T18:30:00", "BV": 2.59826342}, {"O": 0.000734, "H": 0.00074989, "L": 0.00073249, "C": 0.00073713, "V": 212.08421402, "T": "2017-12-16T18:35:00", "BV": 0.15760983}, {"O": 0.00074936, "H": 0.00074936, "L": 0.00073733, "C": 0.00074658, "V": 410.01907308, "T": "2017-12-16T18:40:00", "BV": 0.30595158}, {"O": 0.00074751, "H": 0.00074752, "L": 0.00074658, "C": 0.00074752, "V": 208.48505995, "T": "2017-12-16T18:45:00", "BV": 0.15584542}, {"O": 0.00074751, "H": 0.00074752, "L": 0.0007475, "C": 0.0007475, "V": 19.66191045, "T": "2017-12-16T18:50:00", "BV": 0.01469739}, {"O": 0.0007475, "H": 0.00074752, "L": 0.00074001, "C": 0.00074752, "V": 404.99376539, "T": "2017-12-16T18:55:00", "BV": 0.30270841}, {"O": 0.00074001, "H": 0.00074746, "L": 0.00073829, "C": 0.00073839, "V": 354.37058702, "T": "2017-12-16T19:00:00", "BV": 0.2619793}, {"O": 0.00074657, "H": 0.00074658, "L": 0.00073832, "C": 0.00074657, "V": 684.96968023, "T": "2017-12-16T19:05:00", "BV": 0.50614409}, {"O": 0.00074657, "H": 0.00074658, "L": 0.00073853, "C": 0.00073856, "V": 830.36184357, "T": "2017-12-16T19:10:00", "BV": 0.61466315}, {"O": 0.00073853, "H": 0.00074639, "L": 0.0007355, "C": 0.0007355, "V": 1611.72999284, "T": "2017-12-16T19:15:00", "BV": 1.19103242}, {"O": 0.00073944, "H": 0.00073944, "L": 0.00072934, "C": 0.00072937, "V": 913.37119316, "T": "2017-12-16T19:20:00", "BV": 0.67065232}, {"O": 0.00073256, "H": 0.00074658, "L": 0.00073256, "C": 0.00074033, "V": 5688.77457161, "T": "2017-12-16T19:25:00", "BV": 4.21145394}, {"O": 0.00074033, "H": 0.00074247, "L": 0.00074033, "C": 0.00074247, "V": 951.77549804, "T": "2017-12-16T19:30:00", "BV": 0.7046457}, {"O": 0.00074247, "H": 0.00074659, "L": 0.00074247, "C": 0.00074658, "V": 384.20645545, "T": "2017-12-16T19:35:00", "BV": 0.28654102}, {"O": 0.00074658, "H": 0.00074699, "L": 0.00073304, "C": 0.00073304, "V": 379.30747633, "T": "2017-12-16T19:40:00", "BV": 0.28105349}, {"O": 0.00073304, "H": 0.00074751, "L": 0.00073304, "C": 0.00073405, "V": 4634.04005544, "T": "2017-12-16T19:45:00", "BV": 3.45422295}, {"O": 0.00073406, "H": 0.00073406, "L": 0.00072232, "C": 0.00072327, "V": 822.30942823, "T": "2017-12-16T19:50:00", "BV": 0.60038149}, {"O": 0.00072232, "H": 0.0007232, "L": 0.00072168, "C": 0.0007226, "V": 754.82451989, "T": "2017-12-16T19:55:00", "BV": 0.54494865}, {"O": 0.000723, "H": 0.000723, "L": 0.00072, "C": 0.00072, "V": 634.9877039, "T": "2017-12-16T20:00:00", "BV": 0.45773818}, {"O": 0.00071986, "H": 0.00072, "L": 0.00071549, "C": 0.00071552, "V": 1663.01482542, "T": "2017-12-16T20:05:00", "BV": 1.19427532}, {"O": 0.00071552, "H": 0.00072, "L": 0.00071, "C": 0.00071549, "V": 4992.80861251, "T": "2017-12-16T20:10:00", "BV": 3.54790559}, {"O": 0.00071406, "H": 0.0007226, "L": 0.00070992, "C": 0.00071715, "V": 2572.86098313, "T": "2017-12-16T20:15:00", "BV": 1.8430355}, {"O": 0.00071715, "H": 0.0007226, "L": 0.00071011, "C": 0.000715, "V": 1474.16332766, "T": "2017-12-16T20:20:00", "BV": 1.06312764}, {"O": 0.00072191, "H": 0.00072192, "L": 0.0007109, "C": 0.00071101, "V": 1166.03538026, "T": "2017-12-16T20:25:00", "BV": 0.83543551}, {"O": 0.00071205, "H": 0.00072102, "L": 0.00071105, "C": 0.0007205, "V": 265.14513321, "T": "2017-12-16T20:30:00", "BV": 0.19020419}, {"O": 0.0007205, "H": 0.0007226, "L": 0.00071044, "C": 0.00072012, "V": 1009.74160325, "T": "2017-12-16T20:35:00", "BV": 0.72537944}, {"O": 0.0007226, "H": 0.0007245, "L": 0.00071384, "C": 0.00071415, "V": 869.95670458, "T": "2017-12-16T20:40:00", "BV": 0.62498928}, {"O": 0.00072258, "H": 0.00072258, "L": 0.00071408, "C": 0.00071411, "V": 1878.28290972, "T": "2017-12-16T20:45:00", "BV": 1.34393434}, {"O": 0.00071411, "H": 0.00071415, "L": 0.00071409, "C": 0.00071415, "V": 358.3463702, "T": "2017-12-16T20:50:00", "BV": 0.25590638}, {"O": 0.00071419, "H": 0.00072258, "L": 0.00071415, "C": 0.00072258, "V": 664.70622847, "T": "2017-12-16T20:55:00", "BV": 0.47621078}, {"O": 0.00072257, "H": 0.00072534, "L": 0.00072003, "C": 0.00072534, "V": 2495.28209782, "T": "2017-12-16T21:00:00", "BV": 1.80748865}, {"O": 0.00072534, "H": 0.00072797, "L": 0.00072534, "C": 0.00072797, "V": 1042.8331737, "T": "2017-12-16T21:05:00", "BV": 0.75704665}, {"O": 0.00072797, "H": 0.00072797, "L": 0.00072773, "C": 0.00072773, "V": 318.81287172, "T": "2017-12-16T21:10:00", "BV": 0.23205521}, {"O": 0.00072773, "H": 0.00072797, "L": 0.00072534, "C": 0.00072534, "V": 579.13349289, "T": "2017-12-16T21:15:00", "BV": 0.42138676}, {"O": 0.00072534, "H": 0.0007273, "L": 0.00072, "C": 0.00072002, "V": 858.33957812, "T": "2017-12-16T21:20:00", "BV": 0.61875058}, {"O": 0.00072002, "H": 0.00072733, "L": 0.00072002, "C": 0.000727, "V": 457.28011273, "T": "2017-12-16T21:25:00", "BV": 0.33255872}, {"O": 0.00072254, "H": 0.00072254, "L": 0.000718, "C": 0.000718, "V": 951.39819124, "T": "2017-12-16T21:30:00", "BV": 0.68386419}, {"O": 0.000718, "H": 0.00072004, "L": 0.00071712, "C": 0.000718, "V": 975.07728811, "T": "2017-12-16T21:35:00", "BV": 0.70023167}, {"O": 0.00071901, "H": 0.00072142, "L": 0.00071408, "C": 0.0007191, "V": 531.92773942, "T": "2017-12-16T21:40:00", "BV": 0.38155617}, {"O": 0.00071415, "H": 0.00072142, "L": 0.00070746, "C": 0.00070994, "V": 1137.69047786, "T": "2017-12-16T21:45:00", "BV": 0.80953221}, {"O": 0.00071011, "H": 0.0007191, "L": 0.00071011, "C": 0.0007188, "V": 807.46563476, "T": "2017-12-16T21:50:00", "BV": 0.57677506}, {"O": 0.0007188, "H": 0.0007188, "L": 0.0007125, "C": 0.00071686, "V": 245.77178914, "T": "2017-12-16T21:55:00", "BV": 0.17629984}, {"O": 0.0007125, "H": 0.00071749, "L": 0.0007124, "C": 0.0007124, "V": 422.36278614, "T": "2017-12-16T22:00:00", "BV": 0.30202081}, {"O": 0.00071652, "H": 0.00071653, "L": 0.00071038, "C": 0.000716, "V": 745.80145282, "T": "2017-12-16T22:05:00", "BV": 0.53267903}, {"O": 0.000716, "H": 0.00071749, "L": 0.000716, "C": 0.0007162, "V": 612.00065307, "T": "2017-12-16T22:10:00", "BV": 0.43831613}, {"O": 0.00071621, "H": 0.00072173, "L": 0.0007162, "C": 0.00071621, "V": 457.20371359, "T": "2017-12-16T22:15:00", "BV": 0.32773426}, {"O": 0.0007195, "H": 0.0007195, "L": 0.0007162, "C": 0.0007162, "V": 207.44318339, "T": "2017-12-16T22:20:00", "BV": 0.14873726}, {"O": 0.0007162, "H": 0.00071949, "L": 0.0007162, "C": 0.00071949, "V": 144.19293941, "T": "2017-12-16T22:25:00", "BV": 0.10332767}, {"O": 0.00071949, "H": 0.0007195, "L": 0.00071646, "C": 0.00071949, "V": 370.57496989, "T": "2017-12-16T22:30:00", "BV": 0.2665118}, {"O": 0.0007195, "H": 0.000721, "L": 0.00071646, "C": 0.00071646, "V": 1380.8813069, "T": "2017-12-16T22:35:00", "BV": 0.99519094}, {"O": 0.00071646, "H": 0.00071949, "L": 0.00071035, "C": 0.00071107, "V": 1410.82085235, "T": "2017-12-16T22:40:00", "BV": 1.00800217}, {"O": 0.00071107, "H": 0.00071639, "L": 0.00071107, "C": 0.00071107, "V": 548.05040674, "T": "2017-12-16T22:45:00", "BV": 0.38975416}, {"O": 0.00071107, "H": 0.00071107, "L": 0.00071, "C": 0.00071, "V": 777.57158044, "T": "2017-12-16T22:50:00", "BV": 0.55240377}, {"O": 0.00071, "H": 0.00071106, "L": 0.00071, "C": 0.00071103, "V": 672.17339983, "T": "2017-12-16T22:55:00", "BV": 0.47738483}, {"O": 0.0007105, "H": 0.00071639, "L": 0.0007105, "C": 0.00071639, "V": 1307.73882622, "T": "2017-12-16T23:00:00", "BV": 0.93135078}, {"O": 0.00071457, "H": 0.00071639, "L": 0.00071451, "C": 0.00071454, "V": 746.56930981, "T": "2017-12-16T23:05:00", "BV": 0.534117}, {"O": 0.00071451, "H": 0.00071454, "L": 0.00071, "C": 0.00071057, "V": 1327.30408045, "T": "2017-12-16T23:10:00", "BV": 0.94607907}, {"O": 0.00071057, "H": 0.00071407, "L": 0.0007081, "C": 0.00070987, "V": 1395.61882058, "T": "2017-12-16T23:15:00", "BV": 0.99033762}, {"O": 0.00070813, "H": 0.0007132, "L": 0.0007077, "C": 0.00071, "V": 1455.82636507, "T": "2017-12-16T23:20:00", "BV": 1.03377868}, {"O": 0.00071, "H": 0.000715, "L": 0.0007077, "C": 0.00070793, "V": 2101.01330977, "T": "2017-12-16T23:25:00", "BV": 1.49688934}, {"O": 0.00070773, "H": 0.00070793, "L": 0.00070746, "C": 0.0007077, "V": 2183.81511593, "T": "2017-12-16T23:30:00", "BV": 1.54554648}, {"O": 0.0007077, "H": 0.00070776, "L": 0.00070746, "C": 0.00070771, "V": 437.75080325, "T": "2017-12-16T23:35:00", "BV": 0.30979594}, {"O": 0.00070771, "H": 0.000713, "L": 0.00070771, "C": 0.00070772, "V": 864.64584109, "T": "2017-12-16T23:40:00", "BV": 0.61195755}, {"O": 0.00070772, "H": 0.000713, "L": 0.00070771, "C": 0.000713, "V": 623.53220575, "T": "2017-12-16T23:45:00", "BV": 0.44167078}, {"O": 0.000713, "H": 0.0007132, "L": 0.00070772, "C": 0.0007132, "V": 1211.48243172, "T": "2017-12-16T23:50:00", "BV": 0.86007973}, {"O": 0.0007132, "H": 0.000715, "L": 0.0007083, "C": 0.00071483, "V": 320.15203093, "T": "2017-12-16T23:55:00", "BV": 0.22832461}, {"O": 0.000713, "H": 0.000715, "L": 0.00070871, "C": 0.00071361, "V": 321.8687205, "T": "2017-12-17T00:00:00", "BV": 0.22962181}, {"O": 0.00071561, "H": 0.00071882, "L": 0.000714, "C": 0.0007165, "V": 880.76658538, "T": "2017-12-17T00:05:00", "BV": 0.63117022}, {"O": 0.0007165, "H": 0.00071882, "L": 0.00071, "C": 0.00071453, "V": 1887.91685214, "T": "2017-12-17T00:10:00", "BV": 1.34491792}, {"O": 0.000715, "H": 0.000715, "L": 0.00071063, "C": 0.000713, "V": 554.60639065, "T": "2017-12-17T00:15:00", "BV": 0.3947955}, {"O": 0.000713, "H": 0.00071301, "L": 0.0007111, "C": 0.00071153, "V": 773.02506138, "T": "2017-12-17T00:20:00", "BV": 0.55052925}, {"O": 0.00071153, "H": 0.00071153, "L": 0.00071006, "C": 0.0007111, "V": 973.27661642, "T": "2017-12-17T00:25:00", "BV": 0.6920071}, {"O": 0.0007111, "H": 0.00071188, "L": 0.00071, "C": 0.00071181, "V": 897.45915097, "T": "2017-12-17T00:30:00", "BV": 0.63783546}, {"O": 0.000712, "H": 0.00071881, "L": 0.000712, "C": 0.00071773, "V": 1190.452143, "T": "2017-12-17T00:35:00", "BV": 0.85226621}, {"O": 0.00071772, "H": 0.00071772, "L": 0.00071301, "C": 0.00071771, "V": 1418.69101256, "T": "2017-12-17T00:40:00", "BV": 1.01818709}, {"O": 0.00071302, "H": 0.00071882, "L": 0.000711, "C": 0.0007184, "V": 2190.07693338, "T": "2017-12-17T00:45:00", "BV": 1.55999462}, {"O": 0.00071882, "H": 0.00072322, "L": 0.00071882, "C": 0.00072322, "V": 883.39352555, "T": "2017-12-17T00:50:00", "BV": 0.63801706}, {"O": 0.00072338, "H": 0.00072999, "L": 0.00072318, "C": 0.0007234, "V": 751.66074967, "T": "2017-12-17T00:55:00", "BV": 0.54564862}, {"O": 0.00072997, "H": 0.00073118, "L": 0.0007235, "C": 0.00072398, "V": 1155.15985263, "T": "2017-12-17T01:00:00", "BV": 0.8433539}, {"O": 0.00072398, "H": 0.00073111, "L": 0.0007234, "C": 0.000728, "V": 534.0659915, "T": "2017-12-17T01:05:00", "BV": 0.38829107}, {"O": 0.000728, "H": 0.00072807, "L": 0.00072, "C": 0.00072, "V": 2016.39421097, "T": "2017-12-17T01:10:00", "BV": 1.45730355}, {"O": 0.00072, "H": 0.00072201, "L": 0.00071882, "C": 0.00072201, "V": 530.68724462, "T": "2017-12-17T01:15:00", "BV": 0.38214047}, {"O": 0.00072201, "H": 0.00072201, "L": 0.0007157, "C": 0.0007157, "V": 430.5046543, "T": "2017-12-17T01:20:00", "BV": 0.30951278}, {"O": 0.00071871, "H": 0.00071871, "L": 0.0007157, "C": 0.00071871, "V": 736.68183306, "T": "2017-12-17T01:25:00", "BV": 0.52836995}, {"O": 0.00071456, "H": 0.00071871, "L": 0.0007145, "C": 0.00071871, "V": 1452.33753722, "T": "2017-12-17T01:30:00", "BV": 1.03957877}, {"O": 0.0007157, "H": 0.000723, "L": 0.0007157, "C": 0.00072221, "V": 992.14403015, "T": "2017-12-17T01:35:00", "BV": 0.7126827}, {"O": 0.00072225, "H": 0.00072299, "L": 0.0007157, "C": 0.00071583, "V": 2005.41900096, "T": "2017-12-17T01:40:00", "BV": 1.437713}, {"O": 0.00071583, "H": 0.00071583, "L": 0.00071372, "C": 0.00071413, "V": 2847.68737887, "T": "2017-12-17T01:45:00", "BV": 2.0331606}, {"O": 0.00071575, "H": 0.00071583, "L": 0.00071373, "C": 0.00071583, "V": 881.62369549, "T": "2017-12-17T01:50:00", "BV": 0.63090471}, {"O": 0.00071372, "H": 0.0007189, "L": 0.00071372, "C": 0.00071719, "V": 1031.45633242, "T": "2017-12-17T01:55:00", "BV": 0.73850532}, {"O": 0.00071719, "H": 0.00072299, "L": 0.00071719, "C": 0.00071816, "V": 1289.47953385, "T": "2017-12-17T02:00:00", "BV": 0.9285955}, {"O": 0.0007181, "H": 0.00072298, "L": 0.00071808, "C": 0.00071831, "V": 843.27991091, "T": "2017-12-17T02:05:00", "BV": 0.60642123}, {"O": 0.00072294, "H": 0.00072299, "L": 0.00071834, "C": 0.00072298, "V": 1031.12711499, "T": "2017-12-17T02:10:00", "BV": 0.74495102}, {"O": 0.00072298, "H": 0.00072298, "L": 0.00071818, "C": 0.00071818, "V": 1903.39521038, "T": "2017-12-17T02:15:00", "BV": 1.36956012}, {"O": 0.00071818, "H": 0.00072295, "L": 0.00071541, "C": 0.00071541, "V": 1466.43944807, "T": "2017-12-17T02:20:00", "BV": 1.05228275}, {"O": 0.00071505, "H": 0.00071801, "L": 0.00071113, "C": 0.00071113, "V": 1086.6580887, "T": "2017-12-17T02:25:00", "BV": 0.77842726}, {"O": 0.00071113, "H": 0.00071329, "L": 0.000709, "C": 0.00070909, "V": 1870.54407058, "T": "2017-12-17T02:30:00", "BV": 1.32806972}, {"O": 0.00070909, "H": 0.00071555, "L": 0.00070871, "C": 0.00070871, "V": 1078.97334356, "T": "2017-12-17T02:35:00", "BV": 0.76568367}, {"O": 0.00070857, "H": 0.00071529, "L": 0.000706, "C": 0.00070635, "V": 2544.77106573, "T": "2017-12-17T02:40:00", "BV": 1.80404011}, {"O": 0.000706, "H": 0.00070629, "L": 0.00070005, "C": 0.00070205, "V": 2478.4278662, "T": "2017-12-17T02:45:00", "BV": 1.74132019}, {"O": 0.00070337, "H": 0.00070635, "L": 0.0007, "C": 0.0007, "V": 2855.72282222, "T": "2017-12-17T02:50:00", "BV": 2.00687904}, {"O": 0.00070485, "H": 0.00070488, "L": 0.00069501, "C": 0.000698, "V": 1973.83109844, "T": "2017-12-17T02:55:00", "BV": 1.37934108}, {"O": 0.000698, "H": 0.000698, "L": 0.00069338, "C": 0.00069338, "V": 2020.10721213, "T": "2017-12-17T03:00:00", "BV": 1.40485264}, {"O": 0.0006945, "H": 0.00069561, "L": 0.00069338, "C": 0.00069519, "V": 1739.67642074, "T": "2017-12-17T03:05:00", "BV": 1.20888945}, {"O": 0.00069519, "H": 0.000698, "L": 0.0006944, "C": 0.00069444, "V": 4582.5518863, "T": "2017-12-17T03:10:00", "BV": 3.19264376}, {"O": 0.00069444, "H": 0.00069444, "L": 0.000693, "C": 0.00069305, "V": 2443.97583266, "T": "2017-12-17T03:15:00", "BV": 1.69497866}, {"O": 0.000693, "H": 0.00069305, "L": 0.00069166, "C": 0.00069305, "V": 2636.57030551, "T": "2017-12-17T03:20:00", "BV": 1.82549804}, {"O": 0.00069305, "H": 0.000698, "L": 0.00069166, "C": 0.000698, "V": 4290.75288634, "T": "2017-12-17T03:25:00", "BV": 2.9752189}, {"O": 0.000698, "H": 0.000698, "L": 0.00069325, "C": 0.000696, "V": 1840.34782858, "T": "2017-12-17T03:30:00", "BV": 1.28162632}, {"O": 0.000696, "H": 0.00069799, "L": 0.000692, "C": 0.000692, "V": 1125.48192909, "T": "2017-12-17T03:35:00", "BV": 0.78101308}, {"O": 0.00069304, "H": 0.00069304, "L": 0.00069, "C": 0.00069304, "V": 631.02919087, "T": "2017-12-17T03:40:00", "BV": 0.43589324}, {"O": 0.00069304, "H": 0.00069599, "L": 0.00069, "C": 0.00069005, "V": 1455.32036572, "T": "2017-12-17T03:45:00", "BV": 1.00957555}, {"O": 0.00069005, "H": 0.0006905, "L": 0.00069002, "C": 0.00069003, "V": 980.80254365, "T": "2017-12-17T03:50:00", "BV": 0.67681824}, {"O": 0.00069003, "H": 0.00069003, "L": 0.000686, "C": 0.000686, "V": 3179.99691999, "T": "2017-12-17T03:55:00", "BV": 2.18558255}, {"O": 0.000686, "H": 0.000686, "L": 0.00068553, "C": 0.0006859, "V": 1950.49875295, "T": "2017-12-17T04:00:00", "BV": 1.3374975}, {"O": 0.00068597, "H": 0.00069282, "L": 0.00068597, "C": 0.000689, "V": 1481.76593193, "T": "2017-12-17T04:05:00", "BV": 1.02112454}, {"O": 0.000689, "H": 0.000693, "L": 0.000687, "C": 0.00069272, "V": 755.26014603, "T": "2017-12-17T04:10:00", "BV": 0.52165071}, {"O": 0.00069272, "H": 0.000693, "L": 0.00069268, "C": 0.00069297, "V": 1219.45033345, "T": "2017-12-17T04:15:00", "BV": 0.84473899}, {"O": 0.00069297, "H": 0.00069555, "L": 0.00069267, "C": 0.00069267, "V": 4801.51743732, "T": "2017-12-17T04:20:00", "BV": 3.33089337}, {"O": 0.000695, "H": 0.00069599, "L": 0.00069267, "C": 0.00069268, "V": 1816.68435587, "T": "2017-12-17T04:25:00", "BV": 1.25933986}, {"O": 0.00069269, "H": 0.00069599, "L": 0.00069268, "C": 0.00069599, "V": 272.38568545, "T": "2017-12-17T04:30:00", "BV": 0.1891351}, {"O": 0.00069595, "H": 0.000696, "L": 0.000695, "C": 0.000696, "V": 1746.02158304, "T": "2017-12-17T04:35:00", "BV": 1.21519821}, {"O": 0.000696, "H": 0.000696, "L": 0.00069595, "C": 0.000696, "V": 3734.39628958, "T": "2017-12-17T04:40:00", "BV": 2.59912866}, {"O": 0.000696, "H": 0.000696, "L": 0.00069596, "C": 0.000696, "V": 5395.39921822, "T": "2017-12-17T04:45:00", "BV": 3.75517898}, {"O": 0.000696, "H": 0.00070374, "L": 0.00069599, "C": 0.0007028, "V": 4096.30655811, "T": "2017-12-17T04:50:00", "BV": 2.86284211}, {"O": 0.00070351, "H": 0.00070835, "L": 0.00070121, "C": 0.00070121, "V": 2642.71939053, "T": "2017-12-17T04:55:00", "BV": 1.86774465}, {"O": 0.00070121, "H": 0.00070268, "L": 0.00069911, "C": 0.00069911, "V": 1119.10470461, "T": "2017-12-17T05:00:00", "BV": 0.78368005}, {"O": 0.00069891, "H": 0.00069892, "L": 0.00069601, "C": 0.00069892, "V": 1249.11350561, "T": "2017-12-17T05:05:00", "BV": 0.87287366}, {"O": 0.00069999, "H": 0.0007, "L": 0.00069892, "C": 0.00069892, "V": 954.99118466, "T": "2017-12-17T05:10:00", "BV": 0.66816669}, {"O": 0.00069892, "H": 0.0007014, "L": 0.00069892, "C": 0.00069968, "V": 1083.33858382, "T": "2017-12-17T05:15:00", "BV": 0.75853523}, {"O": 0.00069968, "H": 0.0007, "L": 0.00069961, "C": 0.0007, "V": 2416.32281822, "T": "2017-12-17T05:20:00", "BV": 1.69122755}, {"O": 0.0007, "H": 0.0007, "L": 0.00069968, "C": 0.00069969, "V": 402.06109227, "T": "2017-12-17T05:25:00", "BV": 0.28136633}, {"O": 0.00069999, "H": 0.0007014, "L": 0.00069999, "C": 0.0007, "V": 1310.54817531, "T": "2017-12-17T05:30:00", "BV": 0.91783425}, {"O": 0.00069969, "H": 0.00070139, "L": 0.00069646, "C": 0.00069646, "V": 614.62632468, "T": "2017-12-17T05:35:00", "BV": 0.43011274}, {"O": 0.00069601, "H": 0.0006968, "L": 0.00068352, "C": 0.00068384, "V": 3767.07080337, "T": "2017-12-17T05:40:00", "BV": 2.59254147}, {"O": 0.00069, "H": 0.0006939, "L": 0.00068489, "C": 0.00068794, "V": 1198.39300488, "T": "2017-12-17T05:45:00", "BV": 0.82266654}, {"O": 0.00068794, "H": 0.00068794, "L": 0.00068024, "C": 0.0006849, "V": 3065.9173382, "T": "2017-12-17T05:50:00", "BV": 2.09279658}, {"O": 0.00068492, "H": 0.000685, "L": 0.00067904, "C": 0.00068001, "V": 3391.06989327, "T": "2017-12-17T05:55:00", "BV": 2.3073899}, {"O": 0.00068223, "H": 0.00068492, "L": 0.00068222, "C": 0.00068479, "V": 1947.7739602, "T": "2017-12-17T06:00:00", "BV": 1.33376759}, {"O": 0.00068478, "H": 0.00068479, "L": 0.00068001, "C": 0.00068397, "V": 2400.51626474, "T": "2017-12-17T06:05:00", "BV": 1.63908023}, {"O": 0.00068245, "H": 0.00068397, "L": 0.0006788, "C": 0.00068378, "V": 2877.47974287, "T": "2017-12-17T06:10:00", "BV": 1.96127774}, {"O": 0.000681, "H": 0.00068379, "L": 0.000675, "C": 0.0006754, "V": 1675.43321201, "T": "2017-12-17T06:15:00", "BV": 1.13841243}, {"O": 0.000675, "H": 0.00068, "L": 0.000675, "C": 0.00067843, "V": 2055.9318131, "T": "2017-12-17T06:20:00", "BV": 1.39289057}, {"O": 0.00067843, "H": 0.00067874, "L": 0.00067501, "C": 0.00067501, "V": 575.70722189, "T": "2017-12-17T06:25:00", "BV": 0.39003227}, {"O": 0.00067501, "H": 0.0006774, "L": 0.00067501, "C": 0.00067505, "V": 890.79797337, "T": "2017-12-17T06:30:00", "BV": 0.6025329}, {"O": 0.00067505, "H": 0.000677, "L": 0.00067434, "C": 0.00067475, "V": 2289.10027719, "T": "2017-12-17T06:35:00", "BV": 1.54528634}, {"O": 0.00067475, "H": 0.00067735, "L": 0.00067475, "C": 0.00067735, "V": 1219.60869611, "T": "2017-12-17T06:40:00", "BV": 0.82586649}, {"O": 0.00067746, "H": 0.00068217, "L": 0.00067735, "C": 0.00068217, "V": 657.83961246, "T": "2017-12-17T06:45:00", "BV": 0.4472653}, {"O": 0.0006825, "H": 0.00068979, "L": 0.00068211, "C": 0.000687, "V": 2275.06529709, "T": "2017-12-17T06:50:00", "BV": 1.55888944}, {"O": 0.000687, "H": 0.00068952, "L": 0.0006821, "C": 0.0006821, "V": 2301.09322173, "T": "2017-12-17T06:55:00", "BV": 1.58026012}, {"O": 0.00068184, "H": 0.0006821, "L": 0.00068, "C": 0.00068, "V": 489.10642587, "T": "2017-12-17T07:00:00", "BV": 0.33294201}, {"O": 0.00067944, "H": 0.00067944, "L": 0.00067558, "C": 0.00067558, "V": 2139.97320882, "T": "2017-12-17T07:05:00", "BV": 1.44922741}, {"O": 0.00067558, "H": 0.00067931, "L": 0.00066945, "C": 0.00067923, "V": 4204.23410785, "T": "2017-12-17T07:10:00", "BV": 2.82319936}, {"O": 0.00067915, "H": 0.00068932, "L": 0.00067911, "C": 0.00068017, "V": 1649.87429179, "T": "2017-12-17T07:15:00", "BV": 1.12106559}, {"O": 0.00068025, "H": 0.00068464, "L": 0.00068008, "C": 0.00068454, "V": 9634.28156381, "T": "2017-12-17T07:20:00", "BV": 6.58185287}, {"O": 0.00068464, "H": 0.00068467, "L": 0.00068032, "C": 0.00068467, "V": 2609.72761687, "T": "2017-12-17T07:25:00", "BV": 1.78641392}, {"O": 0.000685, "H": 0.000685, "L": 0.00068011, "C": 0.00068011, "V": 2164.56453795, "T": "2017-12-17T07:30:00", "BV": 1.48158467}, {"O": 0.00068032, "H": 0.00068295, "L": 0.00068001, "C": 0.0006802, "V": 1918.3853105, "T": "2017-12-17T07:35:00", "BV": 1.30490767}, {"O": 0.00068011, "H": 0.0006802, "L": 0.00068, "C": 0.00068002, "V": 1433.61157985, "T": "2017-12-17T07:40:00", "BV": 0.97498838}, {"O": 0.00068002, "H": 0.00068295, "L": 0.00068001, "C": 0.0006814, "V": 658.08938209, "T": "2017-12-17T07:45:00", "BV": 0.44834435}, {"O": 0.00068295, "H": 0.000685, "L": 0.00068002, "C": 0.0006814, "V": 1587.73222009, "T": "2017-12-17T07:50:00", "BV": 1.08264295}, {"O": 0.0006814, "H": 0.00068165, "L": 0.00068002, "C": 0.00068003, "V": 1193.79734332, "T": "2017-12-17T07:55:00", "BV": 0.81224707}, {"O": 0.00068001, "H": 0.00068009, "L": 0.00068, "C": 0.00068005, "V": 2284.79267637, "T": "2017-12-17T08:00:00", "BV": 1.55368483}, {"O": 0.00068004, "H": 0.000685, "L": 0.00068004, "C": 0.00068195, "V": 449.10367112, "T": "2017-12-17T08:05:00", "BV": 0.30662664}, {"O": 0.00068195, "H": 0.00068461, "L": 0.00068008, "C": 0.00068011, "V": 685.38919608, "T": "2017-12-17T08:10:00", "BV": 0.46686783}, {"O": 0.0006801, "H": 0.0006801, "L": 0.00068003, "C": 0.0006801, "V": 336.07465283, "T": "2017-12-17T08:15:00", "BV": 0.22855803}, {"O": 0.0006801, "H": 0.00068195, "L": 0.0006801, "C": 0.00068194, "V": 644.83001779, "T": "2017-12-17T08:20:00", "BV": 0.43884849}, {"O": 0.00068194, "H": 0.000685, "L": 0.000681, "C": 0.000684, "V": 1543.36959372, "T": "2017-12-17T08:25:00", "BV": 1.05506759}, {"O": 0.000684, "H": 0.00068499, "L": 0.000683, "C": 0.000684, "V": 564.06106885, "T": "2017-12-17T08:30:00", "BV": 0.38557852}, {"O": 0.000684, "H": 0.00068499, "L": 0.0006833, "C": 0.00068493, "V": 1101.73762209, "T": "2017-12-17T08:35:00", "BV": 0.75345767}, {"O": 0.00068493, "H": 0.00068508, "L": 0.00068346, "C": 0.00068477, "V": 1197.44858694, "T": "2017-12-17T08:40:00", "BV": 0.81962021}, {"O": 0.00068477, "H": 0.00068974, "L": 0.00068402, "C": 0.00068482, "V": 1005.0302607, "T": "2017-12-17T08:45:00", "BV": 0.6881919}, {"O": 0.00068485, "H": 0.00068975, "L": 0.00068485, "C": 0.00068973, "V": 1285.75687027, "T": "2017-12-17T08:50:00", "BV": 0.88645642}, {"O": 0.0006896, "H": 0.0006896, "L": 0.00068928, "C": 0.00068929, "V": 855.50668815, "T": "2017-12-17T08:55:00", "BV": 0.58980018}, {"O": 0.00068929, "H": 0.00068929, "L": 0.00068922, "C": 0.00068929, "V": 1253.61145508, "T": "2017-12-17T09:00:00", "BV": 0.86407423}, {"O": 0.00068929, "H": 0.00068929, "L": 0.00068498, "C": 0.00068498, "V": 2245.11224732, "T": "2017-12-17T09:05:00", "BV": 1.54011443}, {"O": 0.00068498, "H": 0.00068501, "L": 0.00068481, "C": 0.000685, "V": 884.5047785, "T": "2017-12-17T09:10:00", "BV": 0.6057702}, {"O": 0.0006855, "H": 0.0006855, "L": 0.000685, "C": 0.00068501, "V": 1015.9939795, "T": "2017-12-17T09:15:00", "BV": 0.69598139}, {"O": 0.00068501, "H": 0.000689, "L": 0.00068501, "C": 0.000689, "V": 373.50538685, "T": "2017-12-17T09:20:00", "BV": 0.25639256}, {"O": 0.00068899, "H": 0.000689, "L": 0.000685, "C": 0.000685, "V": 1367.72448333, "T": "2017-12-17T09:25:00", "BV": 0.93751881}, {"O": 0.000685, "H": 0.000685, "L": 0.0006848, "C": 0.0006848, "V": 4034.44868202, "T": "2017-12-17T09:30:00", "BV": 2.76350162}, {"O": 0.0006843, "H": 0.0006843, "L": 0.000682, "C": 0.000682, "V": 1430.25067501, "T": "2017-12-17T09:35:00", "BV": 0.97718304}, {"O": 0.000682, "H": 0.00068325, "L": 0.000682, "C": 0.00068202, "V": 614.55499843, "T": "2017-12-17T09:40:00", "BV": 0.41921543}, {"O": 0.000682, "H": 0.00068202, "L": 0.00068, "C": 0.00068, "V": 3394.56819943, "T": "2017-12-17T09:45:00", "BV": 2.30944531}, {"O": 0.00068025, "H": 0.0006848, "L": 0.00068, "C": 0.0006848, "V": 4250.14125536, "T": "2017-12-17T09:50:00", "BV": 2.8919077}, {"O": 0.00068057, "H": 0.0006848, "L": 0.00068001, "C": 0.0006819, "V": 368.50898316, "T": "2017-12-17T09:55:00", "BV": 0.25101581}, {"O": 0.00068057, "H": 0.0006819, "L": 0.00068, "C": 0.00068, "V": 1157.79008967, "T": "2017-12-17T10:00:00", "BV": 0.78768239}, {"O": 0.00068, "H": 0.000682, "L": 0.00068, "C": 0.00068001, "V": 4813.78021108, "T": "2017-12-17T10:05:00", "BV": 3.28191199}, {"O": 0.00068001, "H": 0.000681, "L": 0.00068, "C": 0.000681, "V": 777.85076325, "T": "2017-12-17T10:10:00", "BV": 0.52905145}, {"O": 0.000681, "H": 0.00069033, "L": 0.000681, "C": 0.00069, "V": 10543.44671976, "T": "2017-12-17T10:15:00", "BV": 7.19980133}, {"O": 0.00069001, "H": 0.00069027, "L": 0.00069, "C": 0.00069, "V": 4348.36857986, "T": "2017-12-17T10:20:00", "BV": 3.00038739}, {"O": 0.00069, "H": 0.00069033, "L": 0.00069, "C": 0.00069029, "V": 723.18591707, "T": "2017-12-17T10:25:00", "BV": 0.4990537}, {"O": 0.00069029, "H": 0.00071081, "L": 0.00069, "C": 0.00071, "V": 7521.89650365, "T": "2017-12-17T10:30:00", "BV": 5.29119517}, {"O": 0.00071001, "H": 0.000714, "L": 0.00071, "C": 0.000712, "V": 3333.01136476, "T": "2017-12-17T10:35:00", "BV": 2.37374794}, {"O": 0.00071145, "H": 0.00071397, "L": 0.00071064, "C": 0.00071103, "V": 2526.08834457, "T": "2017-12-17T10:40:00", "BV": 1.79653603}, {"O": 0.00071103, "H": 0.000722, "L": 0.000711, "C": 0.00072005, "V": 3600.63632157, "T": "2017-12-17T10:45:00", "BV": 2.57849679}, {"O": 0.00072011, "H": 0.00073982, "L": 0.00072002, "C": 0.0007378, "V": 7480.39898709, "T": "2017-12-17T10:50:00", "BV": 5.47010931}, {"O": 0.00073978, "H": 0.00074866, "L": 0.000722, "C": 0.000725, "V": 19976.1238129, "T": "2017-12-17T10:55:00", "BV": 14.67352217}, {"O": 0.000722, "H": 0.000725, "L": 0.00069281, "C": 0.0007, "V": 2249.50422694, "T": "2017-12-17T11:00:00", "BV": 1.57724741}, {"O": 0.00070001, "H": 0.00072, "L": 0.0007, "C": 0.00072, "V": 3656.27140362, "T": "2017-12-17T11:05:00", "BV": 2.60811806}, {"O": 0.00072, "H": 0.00072197, "L": 0.00072, "C": 0.00072189, "V": 3034.57944975, "T": "2017-12-17T11:10:00", "BV": 2.18835467}, {"O": 0.00072188, "H": 0.00072207, "L": 0.00072, "C": 0.00072, "V": 2292.75238053, "T": "2017-12-17T11:15:00", "BV": 1.6538124}, {"O": 0.00071987, "H": 0.00071987, "L": 0.00070042, "C": 0.00070042, "V": 2618.9177903, "T": "2017-12-17T11:20:00", "BV": 1.86115614}, {"O": 0.00070044, "H": 0.00070044, "L": 0.00070007, "C": 0.00070007, "V": 920.96005537, "T": "2017-12-17T11:25:00", "BV": 0.64477114}, {"O": 0.00070007, "H": 0.00070338, "L": 0.00069288, "C": 0.00070338, "V": 1801.85062496, "T": "2017-12-17T11:30:00", "BV": 1.25447663}, {"O": 0.0007044, "H": 0.00071112, "L": 0.00070001, "C": 0.00070001, "V": 1804.82894052, "T": "2017-12-17T11:35:00", "BV": 1.27830067}, {"O": 0.00070574, "H": 0.0007059, "L": 0.00070001, "C": 0.00070042, "V": 1148.22188512, "T": "2017-12-17T11:40:00", "BV": 0.80394186}, {"O": 0.00070001, "H": 0.00070528, "L": 0.00069445, "C": 0.00070497, "V": 705.99914981, "T": "2017-12-17T11:45:00", "BV": 0.49762293}, {"O": 0.00069469, "H": 0.000705, "L": 0.00068885, "C": 0.00069023, "V": 1888.93670658, "T": "2017-12-17T11:50:00", "BV": 1.30805936}, {"O": 0.00069, "H": 0.00069, "L": 0.00068314, "C": 0.000685, "V": 765.3795567, "T": "2017-12-17T11:55:00", "BV": 0.52503676}, {"O": 0.00068482, "H": 0.00068487, "L": 0.00068001, "C": 0.000681, "V": 4671.68643102, "T": "2017-12-17T12:00:00", "BV": 3.18591375}, {"O": 0.000681, "H": 0.00068313, "L": 0.00068001, "C": 0.00068006, "V": 3953.54790649, "T": "2017-12-17T12:05:00", "BV": 2.68969658}, {"O": 0.00068065, "H": 0.000685, "L": 0.00068003, "C": 0.000685, "V": 838.01203608, "T": "2017-12-17T12:10:00", "BV": 0.57125224}, {"O": 0.00068518, "H": 0.00069025, "L": 0.00068006, "C": 0.00068006, "V": 1384.10955988, "T": "2017-12-17T12:15:00", "BV": 0.94848924}, {"O": 0.00068003, "H": 0.00068007, "L": 0.00068, "C": 0.00068, "V": 2863.6760382, "T": "2017-12-17T12:20:00", "BV": 1.94731931}, {"O": 0.00068001, "H": 0.00068007, "L": 0.00068, "C": 0.00068007, "V": 2332.49258876, "T": "2017-12-17T12:25:00", "BV": 1.58610178}, {"O": 0.00068007, "H": 0.00068007, "L": 0.00068, "C": 0.00068, "V": 2882.39143403, "T": "2017-12-17T12:30:00", "BV": 1.96002869}, {"O": 0.00068, "H": 0.0006811, "L": 0.00067769, "C": 0.00067769, "V": 1365.79342984, "T": "2017-12-17T12:35:00", "BV": 0.9286101}, {"O": 0.00067769, "H": 0.00067769, "L": 0.00067282, "C": 0.00067306, "V": 1754.87167687, "T": "2017-12-17T12:40:00", "BV": 1.18609839}, {"O": 0.00067306, "H": 0.00067757, "L": 0.00067282, "C": 0.00067755, "V": 876.40965379, "T": "2017-12-17T12:45:00", "BV": 0.5914381}, {"O": 0.0006775, "H": 0.0006775, "L": 0.00067279, "C": 0.000673, "V": 1251.73455927, "T": "2017-12-17T12:50:00", "BV": 0.84262734}, {"O": 0.000673, "H": 0.00067766, "L": 0.00067279, "C": 0.00067309, "V": 470.75549374, "T": "2017-12-17T12:55:00", "BV": 0.31748448}, {"O": 0.00067309, "H": 0.00067766, "L": 0.000673, "C": 0.0006775, "V": 956.07542103, "T": "2017-12-17T13:00:00", "BV": 0.64570403}, {"O": 0.0006775, "H": 0.00067766, "L": 0.000675, "C": 0.00067699, "V": 1896.72347281, "T": "2017-12-17T13:05:00", "BV": 1.28504175}, {"O": 0.00067699, "H": 0.000678, "L": 0.00067505, "C": 0.00067799, "V": 1126.67317812, "T": "2017-12-17T13:10:00", "BV": 0.7609878}, {"O": 0.00067799, "H": 0.00067799, "L": 0.00067506, "C": 0.00067766, "V": 455.45377643, "T": "2017-12-17T13:15:00", "BV": 0.30853456}, {"O": 0.00067766, "H": 0.00067799, "L": 0.00067766, "C": 0.00067766, "V": 773.44524484, "T": "2017-12-17T13:20:00", "BV": 0.52416777}, {"O": 0.00067799, "H": 0.00067799, "L": 0.000675, "C": 0.00067601, "V": 524.15605168, "T": "2017-12-17T13:25:00", "BV": 0.35465259}, {"O": 0.00067601, "H": 0.00067798, "L": 0.000675, "C": 0.00067601, "V": 1002.19587177, "T": "2017-12-17T13:30:00", "BV": 0.6768586}, {"O": 0.00067601, "H": 0.00067972, "L": 0.00067601, "C": 0.00067972, "V": 618.25054914, "T": "2017-12-17T13:35:00", "BV": 0.4197408}, {"O": 0.00067915, "H": 0.00068399, "L": 0.000678, "C": 0.00068, "V": 261.12010015, "T": "2017-12-17T13:40:00", "BV": 0.17779117}, {"O": 0.0006825, "H": 0.0006825, "L": 0.00068249, "C": 0.00068249, "V": 893.94668729, "T": "2017-12-17T13:45:00", "BV": 0.610118}, {"O": 0.00068249, "H": 0.00068249, "L": 0.00067799, "C": 0.00068, "V": 1399.29920642, "T": "2017-12-17T13:50:00", "BV": 0.95236373}, {"O": 0.00067799, "H": 0.00068, "L": 0.00067799, "C": 0.00067799, "V": 421.18790989, "T": "2017-12-17T13:55:00", "BV": 0.28581486}, {"O": 0.00067975, "H": 0.00067975, "L": 0.00067799, "C": 0.000678, "V": 575.57086473, "T": "2017-12-17T14:00:00", "BV": 0.39036382}, {"O": 0.0006781, "H": 0.0006836, "L": 0.0006781, "C": 0.00068354, "V": 2092.95068052, "T": "2017-12-17T14:05:00", "BV": 1.42582169}, {"O": 0.00068357, "H": 0.0006836, "L": 0.00067881, "C": 0.00068, "V": 366.77882043, "T": "2017-12-17T14:10:00", "BV": 0.25042161}, {"O": 0.00068015, "H": 0.00068347, "L": 0.00068015, "C": 0.00068346, "V": 392.84691083, "T": "2017-12-17T14:15:00", "BV": 0.26837823}, {"O": 0.00068346, "H": 0.00068347, "L": 0.00068015, "C": 0.00068345, "V": 1108.39566063, "T": "2017-12-17T14:20:00", "BV": 0.75739842}, {"O": 0.00068345, "H": 0.00068347, "L": 0.0006787, "C": 0.00068347, "V": 1354.08069299, "T": "2017-12-17T14:25:00", "BV": 0.92087568}, {"O": 0.00068347, "H": 0.00068359, "L": 0.0006787, "C": 0.00068, "V": 2559.01837602, "T": "2017-12-17T14:30:00", "BV": 1.73901092}, {"O": 0.00067872, "H": 0.00068359, "L": 0.0006787, "C": 0.0006835, "V": 700.95946729, "T": "2017-12-17T14:35:00", "BV": 0.47764433}, {"O": 0.0006835, "H": 0.0006835, "L": 0.0006787, "C": 0.0006787, "V": 1167.92194567, "T": "2017-12-17T14:40:00", "BV": 0.79321183}, {"O": 0.00068, "H": 0.00068356, "L": 0.00068, "C": 0.00068356, "V": 1008.79868008, "T": "2017-12-17T14:45:00", "BV": 0.68911567}, {"O": 0.00068356, "H": 0.00068356, "L": 0.00068, "C": 0.00068, "V": 257.79468469, "T": "2017-12-17T14:50:00", "BV": 0.17600562}, {"O": 0.00068355, "H": 0.00068776, "L": 0.00068003, "C": 0.00068776, "V": 1722.35106134, "T": "2017-12-17T14:55:00", "BV": 1.17678463}, {"O": 0.00068999, "H": 0.00070191, "L": 0.00068999, "C": 0.00069066, "V": 1773.20571989, "T": "2017-12-17T15:00:00", "BV": 1.23744766}, {"O": 0.00069066, "H": 0.00069758, "L": 0.00069066, "C": 0.00069598, "V": 463.53847202, "T": "2017-12-17T15:05:00", "BV": 0.32137321}, {"O": 0.000693, "H": 0.00069598, "L": 0.000693, "C": 0.000695, "V": 541.55045735, "T": "2017-12-17T15:10:00", "BV": 0.37657677}, {"O": 0.00069503, "H": 0.00069764, "L": 0.00069503, "C": 0.00069764, "V": 824.56126352, "T": "2017-12-17T15:15:00", "BV": 0.57353189}, {"O": 0.00069764, "H": 0.00070208, "L": 0.00069598, "C": 0.00070207, "V": 504.70458229, "T": "2017-12-17T15:20:00", "BV": 0.3532811}, {"O": 0.00070447, "H": 0.00070701, "L": 0.00070447, "C": 0.00070598, "V": 2029.5967081, "T": "2017-12-17T15:25:00", "BV": 1.43298034}, {"O": 0.00070598, "H": 0.00070999, "L": 0.00070598, "C": 0.0007099, "V": 722.37740332, "T": "2017-12-17T15:30:00", "BV": 0.51209521}, {"O": 0.0007099, "H": 0.00070995, "L": 0.00070706, "C": 0.00070995, "V": 1205.22798121, "T": "2017-12-17T15:35:00", "BV": 0.8540459}, {"O": 0.00070994, "H": 0.00071217, "L": 0.0007099, "C": 0.00071217, "V": 930.24909073, "T": "2017-12-17T15:40:00", "BV": 0.66095454}, {"O": 0.000712, "H": 0.00071208, "L": 0.00071, "C": 0.00071208, "V": 436.4010279, "T": "2017-12-17T15:45:00", "BV": 0.31048525}, {"O": 0.00071208, "H": 0.00072, "L": 0.00071208, "C": 0.00072, "V": 2060.70163867, "T": "2017-12-17T15:50:00", "BV": 1.47777723}, {"O": 0.00072035, "H": 0.00072357, "L": 0.00071, "C": 0.00071999, "V": 2524.95298783, "T": "2017-12-17T15:55:00", "BV": 1.81553775}, {"O": 0.00071999, "H": 0.0007211, "L": 0.00071, "C": 0.00071123, "V": 1517.08894626, "T": "2017-12-17T16:00:00", "BV": 1.08755955}, {"O": 0.000712, "H": 0.000712, "L": 0.00070556, "C": 0.00070591, "V": 4286.11633562, "T": "2017-12-17T16:05:00", "BV": 3.04350152}, {"O": 0.00070591, "H": 0.00070591, "L": 0.00070093, "C": 0.00070093, "V": 2484.44713415, "T": "2017-12-17T16:10:00", "BV": 1.75106829}, {"O": 0.0007, "H": 0.00070256, "L": 0.0007, "C": 0.0007, "V": 898.44991204, "T": "2017-12-17T16:15:00", "BV": 0.62913935}, {"O": 0.00070256, "H": 0.00070257, "L": 0.0007, "C": 0.0007, "V": 1378.63223071, "T": "2017-12-17T16:20:00", "BV": 0.96636026}, {"O": 0.0007001, "H": 0.00070253, "L": 0.0007, "C": 0.00070001, "V": 798.75207123, "T": "2017-12-17T16:25:00", "BV": 0.5591523}, {"O": 0.00070001, "H": 0.00070005, "L": 0.00069804, "C": 0.00069938, "V": 1550.16912019, "T": "2017-12-17T16:30:00", "BV": 1.08505284}, {"O": 0.00069938, "H": 0.0006999, "L": 0.00069938, "C": 0.00069949, "V": 171.58289522, "T": "2017-12-17T16:35:00", "BV": 0.12001454}, {"O": 0.00069949, "H": 0.00069949, "L": 0.0006978, "C": 0.0006978, "V": 348.15362367, "T": "2017-12-17T16:40:00", "BV": 0.2432236}, {"O": 0.00069863, "H": 0.00069863, "L": 0.00069764, "C": 0.0006977, "V": 3497.28406585, "T": "2017-12-17T16:45:00", "BV": 2.44010785}, {"O": 0.0006977, "H": 0.0006995, "L": 0.00069598, "C": 0.0006995, "V": 241.05959989, "T": "2017-12-17T16:50:00", "BV": 0.16817422}, {"O": 0.0006995, "H": 0.0006995, "L": 0.00069948, "C": 0.00069949, "V": 421.51693705, "T": "2017-12-17T16:55:00", "BV": 0.29484913}, {"O": 0.0006995, "H": 0.0006995, "L": 0.00069948, "C": 0.00069949, "V": 100.84547402, "T": "2017-12-17T17:00:00", "BV": 0.07054105}, {"O": 0.00069949, "H": 0.0006995, "L": 0.00069948, "C": 0.00069949, "V": 340.05503888, "T": "2017-12-17T17:05:00", "BV": 0.23786706}, {"O": 0.00069949, "H": 0.00069993, "L": 0.000695, "C": 0.00069901, "V": 408.55210896, "T": "2017-12-17T17:10:00", "BV": 0.28502039}, {"O": 0.00069883, "H": 0.00069993, "L": 0.00069883, "C": 0.000699, "V": 426.35437268, "T": "2017-12-17T17:15:00", "BV": 0.29810318}, {"O": 0.000699, "H": 0.00069993, "L": 0.000699, "C": 0.00069993, "V": 301.6587695, "T": "2017-12-17T17:20:00", "BV": 0.2111026}, {"O": 0.00069993, "H": 0.00070001, "L": 0.00069985, "C": 0.00070001, "V": 393.05661206, "T": "2017-12-17T17:25:00", "BV": 0.27512514}, {"O": 0.0007, "H": 0.00070005, "L": 0.00069993, "C": 0.00070003, "V": 995.69111509, "T": "2017-12-17T17:30:00", "BV": 0.69698165}, {"O": 0.00070005, "H": 0.000705, "L": 0.00070005, "C": 0.00070005, "V": 273.20959787, "T": "2017-12-17T17:35:00", "BV": 0.19193109}, {"O": 0.00070255, "H": 0.000705, "L": 0.00070255, "C": 0.000705, "V": 164.48260911, "T": "2017-12-17T17:40:00", "BV": 0.11594507}, {"O": 0.000705, "H": 0.00071, "L": 0.000705, "C": 0.00071, "V": 204.90368427, "T": "2017-12-17T17:45:00", "BV": 0.14480939}, {"O": 0.00070591, "H": 0.0007125, "L": 0.00070591, "C": 0.0007125, "V": 626.87569453, "T": "2017-12-17T17:50:00", "BV": 0.44494718}, {"O": 0.0007125, "H": 0.0007148, "L": 0.0007125, "C": 0.0007148, "V": 452.28934778, "T": "2017-12-17T17:55:00", "BV": 0.32274582}, {"O": 0.000715, "H": 0.000715, "L": 0.00071341, "C": 0.00071469, "V": 529.60100505, "T": "2017-12-17T18:00:00", "BV": 0.37812481}, {"O": 0.0007138, "H": 0.0007138, "L": 0.00071379, "C": 0.0007138, "V": 895.13348122, "T": "2017-12-17T18:05:00", "BV": 0.63893832}, {"O": 0.0007138, "H": 0.0007138, "L": 0.00071379, "C": 0.00071379, "V": 914.10358771, "T": "2017-12-17T18:10:00", "BV": 0.65247921}, {"O": 0.00071379, "H": 0.00071472, "L": 0.00071379, "C": 0.0007147, "V": 447.67599918, "T": "2017-12-17T18:15:00", "BV": 0.31976101}, {"O": 0.00071472, "H": 0.00071472, "L": 0.00071379, "C": 0.00071391, "V": 714.22116194, "T": "2017-12-17T18:20:00", "BV": 0.51011997}, {"O": 0.00071391, "H": 0.0007145, "L": 0.00071379, "C": 0.00071379, "V": 323.53321151, "T": "2017-12-17T18:25:00", "BV": 0.23102466}, {"O": 0.00071379, "H": 0.0007145, "L": 0.00070501, "C": 0.00070501, "V": 442.73393245, "T": "2017-12-17T18:30:00", "BV": 0.31509104}, {"O": 0.00070501, "H": 0.00071469, "L": 0.00070501, "C": 0.00071469, "V": 375.64456636, "T": "2017-12-17T18:35:00", "BV": 0.26621471}, {"O": 0.00071469, "H": 0.00071469, "L": 0.00071468, "C": 0.00071469, "V": 125.34028999, "T": "2017-12-17T18:40:00", "BV": 0.08957893}, {"O": 0.0007147, "H": 0.0007147, "L": 0.00071469, "C": 0.0007147, "V": 185.80098617, "T": "2017-12-17T18:45:00", "BV": 0.13279111}, {"O": 0.00071469, "H": 0.00071469, "L": 0.00070809, "C": 0.00071256, "V": 564.87342318, "T": "2017-12-17T18:50:00", "BV": 0.40364498}, {"O": 0.00071465, "H": 0.00071468, "L": 0.0007081, "C": 0.00071417, "V": 992.79192513, "T": "2017-12-17T18:55:00", "BV": 0.70396128}, {"O": 0.00070819, "H": 0.00071465, "L": 0.00070819, "C": 0.00071419, "V": 1652.19195701, "T": "2017-12-17T19:00:00", "BV": 1.17196112}, {"O": 0.00071419, "H": 0.00071466, "L": 0.00071203, "C": 0.00071203, "V": 267.83973724, "T": "2017-12-17T19:05:00", "BV": 0.19105354}, {"O": 0.00071203, "H": 0.00071203, "L": 0.0007081, "C": 0.00071, "V": 415.79019486, "T": "2017-12-17T19:10:00", "BV": 0.29552762}, {"O": 0.00070819, "H": 0.00071, "L": 0.00070819, "C": 0.00070819, "V": 862.95957077, "T": "2017-12-17T19:15:00", "BV": 0.61171623}, {"O": 0.00070822, "H": 0.00071203, "L": 0.00070819, "C": 0.00071203, "V": 536.13131922, "T": "2017-12-17T19:20:00", "BV": 0.38068452}, {"O": 0.00071203, "H": 0.00071203, "L": 0.00071001, "C": 0.00071201, "V": 133.52159335, "T": "2017-12-17T19:25:00", "BV": 0.0949174}, {"O": 0.00071201, "H": 0.00071203, "L": 0.00071005, "C": 0.0007105, "V": 690.94282767, "T": "2017-12-17T19:30:00", "BV": 0.49127737}, {"O": 0.0007109, "H": 0.000713, "L": 0.0007105, "C": 0.00071299, "V": 94.0787359, "T": "2017-12-17T19:35:00", "BV": 0.06696827}, {"O": 0.00071299, "H": 0.000713, "L": 0.000712, "C": 0.000713, "V": 131.57459869, "T": "2017-12-17T19:50:00", "BV": 0.09379034}, {"O": 0.000713, "H": 0.000722, "L": 0.000713, "C": 0.00072004, "V": 2273.07099211, "T": "2017-12-17T19:55:00", "BV": 1.63258341}, {"O": 0.00072004, "H": 0.00072455, "L": 0.00072, "C": 0.00072126, "V": 3181.91171504, "T": "2017-12-17T20:00:00", "BV": 2.29469584}, {"O": 0.00072126, "H": 0.00072345, "L": 0.00072126, "C": 0.00072126, "V": 1802.67949397, "T": "2017-12-17T20:05:00", "BV": 1.30031045}, {"O": 0.00072126, "H": 0.00072455, "L": 0.00072126, "C": 0.00072127, "V": 1608.42412268, "T": "2017-12-17T20:10:00", "BV": 1.16136095}, {"O": 0.00072126, "H": 0.00072448, "L": 0.00072126, "C": 0.00072445, "V": 2016.9338642, "T": "2017-12-17T20:15:00", "BV": 1.45827521}, {"O": 0.00072445, "H": 0.00072491, "L": 0.00072445, "C": 0.0007248, "V": 1358.8462159, "T": "2017-12-17T20:20:00", "BV": 0.98461667}, {"O": 0.0007248, "H": 0.00072485, "L": 0.00072445, "C": 0.00072455, "V": 980.72728907, "T": "2017-12-17T20:25:00", "BV": 0.71063107}, {"O": 0.00072455, "H": 0.000727, "L": 0.00072445, "C": 0.000727, "V": 446.35472869, "T": "2017-12-17T20:30:00", "BV": 0.32375238}, {"O": 0.00072699, "H": 0.0007276, "L": 0.00072445, "C": 0.00072723, "V": 619.84179672, "T": "2017-12-17T20:35:00", "BV": 0.45034074}, {"O": 0.00072723, "H": 0.00072748, "L": 0.00072723, "C": 0.00072723, "V": 819.21024862, "T": "2017-12-17T20:40:00", "BV": 0.59576028}, {"O": 0.00072723, "H": 0.00072745, "L": 0.00072445, "C": 0.00072445, "V": 1147.25406401, "T": "2017-12-17T20:45:00", "BV": 0.83325318}, {"O": 0.00072445, "H": 0.0007245, "L": 0.0007215, "C": 0.0007245, "V": 2735.33191545, "T": "2017-12-17T20:50:00", "BV": 1.98156377}, {"O": 0.000725, "H": 0.00072745, "L": 0.0007246, "C": 0.000727, "V": 571.15149411, "T": "2017-12-17T20:55:00", "BV": 0.41407569}, {"O": 0.000727, "H": 0.000729, "L": 0.00072461, "C": 0.00072474, "V": 810.08421548, "T": "2017-12-17T21:00:00", "BV": 0.58806477}, {"O": 0.00072474, "H": 0.00072851, "L": 0.00072474, "C": 0.00072851, "V": 300.6984863, "T": "2017-12-17T21:05:00", "BV": 0.21884994}, {"O": 0.00072851, "H": 0.0007289, "L": 0.0007285, "C": 0.0007285, "V": 1976.27455313, "T": "2017-12-17T21:10:00", "BV": 1.43979265}, {"O": 0.00072856, "H": 0.00072895, "L": 0.000725, "C": 0.000725, "V": 373.47719842, "T": "2017-12-17T21:15:00", "BV": 0.2719735}, {"O": 0.000725, "H": 0.000725, "L": 0.0007215, "C": 0.00072156, "V": 513.08221114, "T": "2017-12-17T21:20:00", "BV": 0.37154716}, {"O": 0.00072156, "H": 0.00072156, "L": 0.00071999, "C": 0.00072126, "V": 2117.09799214, "T": "2017-12-17T21:25:00", "BV": 1.52617753}, {"O": 0.00072126, "H": 0.00072439, "L": 0.00071773, "C": 0.00072436, "V": 1505.53671291, "T": "2017-12-17T21:30:00", "BV": 1.0849629}, {"O": 0.00072435, "H": 0.00072435, "L": 0.00071773, "C": 0.00071773, "V": 231.22059797, "T": "2017-12-17T21:35:00", "BV": 0.16608396}, {"O": 0.00072365, "H": 0.00072366, "L": 0.000713, "C": 0.00071772, "V": 719.69117058, "T": "2017-12-17T21:40:00", "BV": 0.51655266}, {"O": 0.00071505, "H": 0.00071772, "L": 0.0007109, "C": 0.0007109, "V": 316.15582735, "T": "2017-12-17T21:45:00", "BV": 0.22544725}, {"O": 0.00071118, "H": 0.0007117, "L": 0.0007109, "C": 0.00071125, "V": 953.37286067, "T": "2017-12-17T21:50:00", "BV": 0.67828687}, {"O": 0.00071125, "H": 0.00072, "L": 0.00071125, "C": 0.00071206, "V": 661.56484201, "T": "2017-12-17T21:55:00", "BV": 0.4730939}, {"O": 0.00071206, "H": 0.00071999, "L": 0.00071206, "C": 0.00071995, "V": 886.73422174, "T": "2017-12-17T22:00:00", "BV": 0.63792266}, {"O": 0.00071995, "H": 0.00072, "L": 0.000714, "C": 0.00071408, "V": 487.70348188, "T": "2017-12-17T22:05:00", "BV": 0.34961194}, {"O": 0.00071409, "H": 0.00071996, "L": 0.00071408, "C": 0.0007159, "V": 612.63946979, "T": "2017-12-17T22:10:00", "BV": 0.43958353}, {"O": 0.0007159, "H": 0.00071991, "L": 0.0007159, "C": 0.0007159, "V": 823.6418638, "T": "2017-12-17T22:15:00", "BV": 0.59018005}, {"O": 0.0007162, "H": 0.00071964, "L": 0.00071119, "C": 0.0007118, "V": 2061.77989357, "T": "2017-12-17T22:20:00", "BV": 1.47427048}, {"O": 0.0007118, "H": 0.00071815, "L": 0.00071119, "C": 0.000712, "V": 666.46823088, "T": "2017-12-17T22:25:00", "BV": 0.47449184}, {"O": 0.00071201, "H": 0.00071201, "L": 0.00071119, "C": 0.00071119, "V": 1269.46727423, "T": "2017-12-17T22:30:00", "BV": 0.9031237}, {"O": 0.0007112, "H": 0.00071958, "L": 0.00071119, "C": 0.0007119, "V": 1790.07059024, "T": "2017-12-17T22:35:00", "BV": 1.27679297}, {"O": 0.00071958, "H": 0.00071958, "L": 0.00071189, "C": 0.000712, "V": 383.3836749, "T": "2017-12-17T22:40:00", "BV": 0.27317419}, {"O": 0.00071189, "H": 0.00071641, "L": 0.00071189, "C": 0.0007119, "V": 536.02632953, "T": "2017-12-17T22:45:00", "BV": 0.38167589}, {"O": 0.0007119, "H": 0.0007119, "L": 0.00071119, "C": 0.0007118, "V": 1213.80392396, "T": "2017-12-17T22:50:00", "BV": 0.86409309}, {"O": 0.0007118, "H": 0.00071185, "L": 0.0007118, "C": 0.0007118, "V": 784.09076044, "T": "2017-12-17T22:55:00", "BV": 0.55812088}, {"O": 0.0007118, "H": 0.00071185, "L": 0.00071119, "C": 0.0007115, "V": 585.27515187, "T": "2017-12-17T23:00:00", "BV": 0.41640493}, {"O": 0.00071125, "H": 0.00071126, "L": 0.00071125, "C": 0.00071126, "V": 65.35464021, "T": "2017-12-17T23:05:00", "BV": 0.04648351}, {"O": 0.00071126, "H": 0.00071149, "L": 0.00071125, "C": 0.00071149, "V": 1028.15167707, "T": "2017-12-17T23:10:00", "BV": 0.73137981}, {"O": 0.00071149, "H": 0.0007115, "L": 0.00071119, "C": 0.00071149, "V": 368.82981012, "T": "2017-12-17T23:15:00", "BV": 0.26240826}, {"O": 0.00071125, "H": 0.0007115, "L": 0.00071119, "C": 0.00071125, "V": 1209.97285607, "T": "2017-12-17T23:20:00", "BV": 0.86072691}, {"O": 0.00071125, "H": 0.00071189, "L": 0.00071119, "C": 0.00071145, "V": 412.73530679, "T": "2017-12-17T23:25:00", "BV": 0.29362876}, {"O": 0.00071145, "H": 0.00071145, "L": 0.0007111, "C": 0.0007111, "V": 119.11051398, "T": "2017-12-17T23:30:00", "BV": 0.0847192}, {"O": 0.0007111, "H": 0.00071119, "L": 0.00071, "C": 0.00071, "V": 834.44829187, "T": "2017-12-17T23:35:00", "BV": 0.59304769}, {"O": 0.00071, "H": 0.00071, "L": 0.00070529, "C": 0.00070818, "V": 1116.25216781, "T": "2017-12-17T23:40:00", "BV": 0.78914878}, {"O": 0.00070503, "H": 0.00070818, "L": 0.000705, "C": 0.00070818, "V": 1732.59289655, "T": "2017-12-17T23:45:00", "BV": 1.22222226}, {"O": 0.00070818, "H": 0.00070818, "L": 0.000705, "C": 0.000705, "V": 373.98018633, "T": "2017-12-17T23:50:00", "BV": 0.26387615}, {"O": 0.000708, "H": 0.000708, "L": 0.00070101, "C": 0.00070338, "V": 685.51163784, "T": "2017-12-17T23:55:00", "BV": 0.48344337}, {"O": 0.00070338, "H": 0.000705, "L": 0.0007, "C": 0.000705, "V": 1433.0581833, "T": "2017-12-18T00:00:00", "BV": 1.00466001}, {"O": 0.00070001, "H": 0.00071189, "L": 0.00070001, "C": 0.000708, "V": 2366.3883594, "T": "2017-12-18T00:05:00", "BV": 1.67973377}, {"O": 0.000708, "H": 0.0007119, "L": 0.000708, "C": 0.00071, "V": 466.38528374, "T": "2017-12-18T00:10:00", "BV": 0.33053116}, {"O": 0.00071, "H": 0.00071366, "L": 0.00070801, "C": 0.00071366, "V": 335.65279663, "T": "2017-12-18T00:15:00", "BV": 0.23812796}, {"O": 0.0007119, "H": 0.00071366, "L": 0.0007119, "C": 0.00071193, "V": 484.27558179, "T": "2017-12-18T00:20:00", "BV": 0.3452984}, {"O": 0.00071365, "H": 0.00071366, "L": 0.0007136, "C": 0.00071365, "V": 466.58694223, "T": "2017-12-18T00:25:00", "BV": 0.3329813}, {"O": 0.00071365, "H": 0.00071457, "L": 0.0007119, "C": 0.00071457, "V": 1081.08662842, "T": "2017-12-18T00:30:00", "BV": 0.7713713}, {"O": 0.00071201, "H": 0.0007216, "L": 0.00071201, "C": 0.0007216, "V": 1222.45796207, "T": "2017-12-18T00:35:00", "BV": 0.87995118}, {"O": 0.0007216, "H": 0.000725, "L": 0.0007216, "C": 0.00072262, "V": 3101.40933609, "T": "2017-12-18T00:40:00", "BV": 2.24303966}, {"O": 0.00072262, "H": 0.00072262, "L": 0.00072197, "C": 0.00072262, "V": 2863.15150217, "T": "2017-12-18T00:45:00", "BV": 2.06894053}, {"O": 0.00072262, "H": 0.00073552, "L": 0.00072259, "C": 0.00073552, "V": 3141.05576984, "T": "2017-12-18T00:50:00", "BV": 2.29602355}, {"O": 0.00073564, "H": 0.000746, "L": 0.00073564, "C": 0.000746, "V": 5358.57761679, "T": "2017-12-18T00:55:00", "BV": 3.9733632}, {"O": 0.00074593, "H": 0.00074999, "L": 0.000745, "C": 0.0007459, "V": 8419.54493507, "T": "2017-12-18T01:00:00", "BV": 6.29168169}, {"O": 0.00074501, "H": 0.00075, "L": 0.000741, "C": 0.000746, "V": 3157.51713887, "T": "2017-12-18T01:05:00", "BV": 2.36092846}, {"O": 0.000741, "H": 0.000747, "L": 0.000741, "C": 0.00074697, "V": 329.71692635, "T": "2017-12-18T01:10:00", "BV": 0.24550999}, {"O": 0.00074676, "H": 0.00074676, "L": 0.000741, "C": 0.000741, "V": 290.20489858, "T": "2017-12-18T01:20:00", "BV": 0.21574375}, {"O": 0.000741, "H": 0.000741, "L": 0.00072697, "C": 0.0007342, "V": 4751.57622732, "T": "2017-12-18T01:25:00", "BV": 3.49667162}, {"O": 0.0007342, "H": 0.00073892, "L": 0.0007342, "C": 0.00073889, "V": 1265.67549714, "T": "2017-12-18T01:30:00", "BV": 0.93076624}, {"O": 0.00073889, "H": 0.00073891, "L": 0.0007342, "C": 0.000735, "V": 1798.25092227, "T": "2017-12-18T01:35:00", "BV": 1.32579327}, {"O": 0.000735, "H": 0.000735, "L": 0.00072697, "C": 0.00072697, "V": 2267.57549075, "T": "2017-12-18T01:40:00", "BV": 1.66414748}, {"O": 0.0007266, "H": 0.0007266, "L": 0.0007163, "C": 0.00071999, "V": 957.48008499, "T": "2017-12-18T01:45:00", "BV": 0.68981628}, {"O": 0.00071999, "H": 0.00072798, "L": 0.00071999, "C": 0.00072798, "V": 1261.52710945, "T": "2017-12-18T01:50:00", "BV": 0.91149887}, {"O": 0.00072798, "H": 0.00072798, "L": 0.00072269, "C": 0.00072269, "V": 576.70294409, "T": "2017-12-18T01:55:00", "BV": 0.4192494}, {"O": 0.0007227, "H": 0.00072766, "L": 0.0007227, "C": 0.0007276, "V": 346.79370948, "T": "2017-12-18T02:00:00", "BV": 0.25200925}, {"O": 0.00072762, "H": 0.00072762, "L": 0.000715, "C": 0.00071514, "V": 922.86737664, "T": "2017-12-18T02:05:00", "BV": 0.66324179}, {"O": 0.00072267, "H": 0.00072267, "L": 0.000715, "C": 0.0007153, "V": 427.66200947, "T": "2017-12-18T02:10:00", "BV": 0.30596642}, {"O": 0.00072062, "H": 0.00072073, "L": 0.0007119, "C": 0.00072073, "V": 1216.24983091, "T": "2017-12-18T02:15:00", "BV": 0.86873541}, {"O": 0.00072033, "H": 0.00072073, "L": 0.00071193, "C": 0.00071195, "V": 183.2705552, "T": "2017-12-18T02:20:00", "BV": 0.13195793}, {"O": 0.00072033, "H": 0.00072033, "L": 0.00071195, "C": 0.00071252, "V": 674.20860075, "T": "2017-12-18T02:25:00", "BV": 0.48032626}, {"O": 0.00071262, "H": 0.00072033, "L": 0.00071194, "C": 0.000719, "V": 1413.43722221, "T": "2017-12-18T02:30:00", "BV": 1.0130465}, {"O": 0.000719, "H": 0.00072136, "L": 0.00071194, "C": 0.00072136, "V": 1219.16016245, "T": "2017-12-18T02:35:00", "BV": 0.87579471}, {"O": 0.00072033, "H": 0.00072766, "L": 0.00071231, "C": 0.00072765, "V": 824.63417966, "T": "2017-12-18T02:40:00", "BV": 0.59505972}, {"O": 0.0007249, "H": 0.00072764, "L": 0.000715, "C": 0.00072, "V": 338.03557306, "T": "2017-12-18T02:45:00", "BV": 0.24405903}, {"O": 0.00072, "H": 0.000727, "L": 0.00072, "C": 0.00072698, "V": 212.06363226, "T": "2017-12-18T02:50:00", "BV": 0.15281726}, {"O": 0.000727, "H": 0.000727, "L": 0.00072698, "C": 0.000727, "V": 235.45828373, "T": "2017-12-18T02:55:00", "BV": 0.17117451}, {"O": 0.00072698, "H": 0.00072765, "L": 0.00072698, "C": 0.000727, "V": 915.00259134, "T": "2017-12-18T03:00:00", "BV": 0.66525332}, {"O": 0.00072701, "H": 0.00072705, "L": 0.00072701, "C": 0.00072702, "V": 284.37362255, "T": "2017-12-18T03:05:00", "BV": 0.20674286}, {"O": 0.00072702, "H": 0.00073022, "L": 0.00072702, "C": 0.00072807, "V": 489.42668577, "T": "2017-12-18T03:10:00", "BV": 0.356385}, {"O": 0.00073051, "H": 0.00073497, "L": 0.00072988, "C": 0.00073455, "V": 935.77986485, "T": "2017-12-18T03:15:00", "BV": 0.68558493}, {"O": 0.00073497, "H": 0.0007376, "L": 0.00073457, "C": 0.00073459, "V": 851.04935148, "T": "2017-12-18T03:20:00", "BV": 0.62611611}, {"O": 0.00073587, "H": 0.00074, "L": 0.00073587, "C": 0.000736, "V": 1543.074802, "T": "2017-12-18T03:25:00", "BV": 1.13656718}, {"O": 0.00073735, "H": 0.00073735, "L": 0.00072698, "C": 0.00072703, "V": 2122.58949909, "T": "2017-12-18T03:30:00", "BV": 1.55175007}, {"O": 0.00072705, "H": 0.00073491, "L": 0.00072703, "C": 0.00072714, "V": 157.08162361, "T": "2017-12-18T03:35:00", "BV": 0.11469752}, {"O": 0.00072716, "H": 0.0007342, "L": 0.00072714, "C": 0.0007272, "V": 617.22992158, "T": "2017-12-18T03:40:00", "BV": 0.44885358}, {"O": 0.0007272, "H": 0.00072844, "L": 0.0007272, "C": 0.0007272, "V": 71.14283231, "T": "2017-12-18T03:45:00", "BV": 0.05176392}, {"O": 0.00072729, "H": 0.00072844, "L": 0.0007272, "C": 0.00072844, "V": 671.53765602, "T": "2017-12-18T03:50:00", "BV": 0.48863236}, {"O": 0.00072844, "H": 0.00072999, "L": 0.00072844, "C": 0.00072999, "V": 828.90752694, "T": "2017-12-18T03:55:00", "BV": 0.60383168}, {"O": 0.00072999, "H": 0.00072999, "L": 0.0007272, "C": 0.00072722, "V": 348.27802164, "T": "2017-12-18T04:00:00", "BV": 0.25358998}, {"O": 0.00072722, "H": 0.00072845, "L": 0.00072722, "C": 0.00072845, "V": 1081.91491218, "T": "2017-12-18T04:05:00", "BV": 0.78760779}, {"O": 0.00072844, "H": 0.00072998, "L": 0.00072844, "C": 0.00072998, "V": 2526.07337135, "T": "2017-12-18T04:10:00", "BV": 1.84233825}, {"O": 0.00072998, "H": 0.00072999, "L": 0.00072845, "C": 0.00072845, "V": 2227.09216785, "T": "2017-12-18T04:15:00", "BV": 1.62416266}, {"O": 0.00072844, "H": 0.00072999, "L": 0.00072844, "C": 0.00072999, "V": 1089.84085091, "T": "2017-12-18T04:20:00", "BV": 0.79398489}, {"O": 0.00072999, "H": 0.00072999, "L": 0.00072845, "C": 0.00072845, "V": 386.64864079, "T": "2017-12-18T04:25:00", "BV": 0.28176636}, {"O": 0.00072845, "H": 0.00072845, "L": 0.000723, "C": 0.000723, "V": 1233.44620354, "T": "2017-12-18T04:30:00", "BV": 0.89693002}, {"O": 0.000723, "H": 0.0007271, "L": 0.00072, "C": 0.00072, "V": 1250.70738759, "T": "2017-12-18T04:35:00", "BV": 0.90696829}, {"O": 0.00071926, "H": 0.00071926, "L": 0.00071468, "C": 0.000715, "V": 2987.96804428, "T": "2017-12-18T04:40:00", "BV": 2.14130405}, {"O": 0.000718, "H": 0.000723, "L": 0.00071523, "C": 0.00072289, "V": 2633.42328141, "T": "2017-12-18T04:45:00", "BV": 1.8960119}, {"O": 0.00072287, "H": 0.00072713, "L": 0.00071932, "C": 0.00072713, "V": 230.30019364, "T": "2017-12-18T04:50:00", "BV": 0.1664924}, {"O": 0.00072711, "H": 0.00072711, "L": 0.00071647, "C": 0.00071648, "V": 1122.12236426, "T": "2017-12-18T04:55:00", "BV": 0.80719351}, {"O": 0.0007165, "H": 0.000729, "L": 0.00071648, "C": 0.00071933, "V": 2538.65083745, "T": "2017-12-18T05:00:00", "BV": 1.84438303}, {"O": 0.0007194, "H": 0.00072693, "L": 0.00071932, "C": 0.00072693, "V": 2072.20730422, "T": "2017-12-18T05:05:00", "BV": 1.49550935}, {"O": 0.00072693, "H": 0.00072703, "L": 0.00072693, "C": 0.00072703, "V": 906.2024101, "T": "2017-12-18T05:10:00", "BV": 0.65874692}, {"O": 0.00072703, "H": 0.00072912, "L": 0.00072693, "C": 0.0007291, "V": 1115.7625897, "T": "2017-12-18T05:15:00", "BV": 0.81182715}, {"O": 0.00072694, "H": 0.000729, "L": 0.00072694, "C": 0.00072893, "V": 500.02284728, "T": "2017-12-18T05:20:00", "BV": 0.3641907}, {"O": 0.00072892, "H": 0.00072892, "L": 0.00072693, "C": 0.00072693, "V": 626.82672844, "T": "2017-12-18T05:25:00", "BV": 0.45635321}, {"O": 0.00072693, "H": 0.00072788, "L": 0.00072693, "C": 0.00072788, "V": 868.29416916, "T": "2017-12-18T05:30:00", "BV": 0.63132194}, {"O": 0.00072693, "H": 0.00072693, "L": 0.00072479, "C": 0.00072686, "V": 161.53426369, "T": "2017-12-18T05:35:00", "BV": 0.11740087}, {"O": 0.00072686, "H": 0.00072686, "L": 0.00072001, "C": 0.00072001, "V": 551.53190082, "T": "2017-12-18T05:40:00", "BV": 0.40051557}, {"O": 0.0007201, "H": 0.00072012, "L": 0.00072003, "C": 0.00072012, "V": 373.42314881, "T": "2017-12-18T05:45:00", "BV": 0.268899}, {"O": 0.00072012, "H": 0.00072684, "L": 0.00072011, "C": 0.00072015, "V": 321.90238927, "T": "2017-12-18T05:50:00", "BV": 0.23301341}, {"O": 0.00072015, "H": 0.0007248, "L": 0.00072011, "C": 0.00072012, "V": 773.11584163, "T": "2017-12-18T05:55:00", "BV": 0.55679809}, {"O": 0.00072011, "H": 0.00072458, "L": 0.00072011, "C": 0.00072458, "V": 1912.43833055, "T": "2017-12-18T06:00:00", "BV": 1.37726831}, {"O": 0.00072449, "H": 0.00072449, "L": 0.00072012, "C": 0.00072013, "V": 1077.56455304, "T": "2017-12-18T06:05:00", "BV": 0.77647487}, {"O": 0.00072015, "H": 0.000724, "L": 0.00072013, "C": 0.00072014, "V": 235.29637918, "T": "2017-12-18T06:10:00", "BV": 0.16949346}, {"O": 0.00072013, "H": 0.0007203, "L": 0.00072013, "C": 0.0007203, "V": 595.73700999, "T": "2017-12-18T06:15:00", "BV": 0.4290724}, {"O": 0.0007203, "H": 0.00072289, "L": 0.0007203, "C": 0.00072052, "V": 888.5461128, "T": "2017-12-18T06:20:00", "BV": 0.64145064}, {"O": 0.00072289, "H": 0.00072463, "L": 0.00072165, "C": 0.000724, "V": 857.74958016, "T": "2017-12-18T06:25:00", "BV": 0.6211875}, {"O": 0.00072402, "H": 0.00072408, "L": 0.0007205, "C": 0.00072408, "V": 1122.31290437, "T": "2017-12-18T06:30:00", "BV": 0.81198241}, {"O": 0.00072463, "H": 0.00072463, "L": 0.0007205, "C": 0.0007205, "V": 707.65928995, "T": "2017-12-18T06:35:00", "BV": 0.51219271}, {"O": 0.0007205, "H": 0.00072463, "L": 0.0007205, "C": 0.00072051, "V": 818.1868772, "T": "2017-12-18T06:40:00", "BV": 0.59077088}, {"O": 0.00072051, "H": 0.00072681, "L": 0.00072051, "C": 0.00072681, "V": 2552.8327678, "T": "2017-12-18T06:45:00", "BV": 1.85334244}, {"O": 0.00072681, "H": 0.00072761, "L": 0.000726, "C": 0.00072761, "V": 3819.67638673, "T": "2017-12-18T06:50:00", "BV": 2.77464042}, {"O": 0.00072788, "H": 0.00073005, "L": 0.000726, "C": 0.00073004, "V": 4533.60802319, "T": "2017-12-18T06:55:00", "BV": 3.30455347}, {"O": 0.00073004, "H": 0.00074196, "L": 0.00073004, "C": 0.00074011, "V": 5361.84678489, "T": "2017-12-18T07:00:00", "BV": 3.95668214}, {"O": 0.00074011, "H": 0.000743, "L": 0.00074011, "C": 0.00074011, "V": 2201.87946089, "T": "2017-12-18T07:05:00", "BV": 1.63056312}, {"O": 0.00074011, "H": 0.0007431, "L": 0.00074011, "C": 0.000741, "V": 1479.26214172, "T": "2017-12-18T07:10:00", "BV": 1.09831545}, {"O": 0.000741, "H": 0.0007443, "L": 0.000741, "C": 0.0007443, "V": 1317.22475414, "T": "2017-12-18T07:15:00", "BV": 0.97917968}, {"O": 0.0007443, "H": 0.00074552, "L": 0.0007443, "C": 0.000745, "V": 1835.09325598, "T": "2017-12-18T07:20:00", "BV": 1.36752543}, {"O": 0.00074552, "H": 0.00074552, "L": 0.000744, "C": 0.000745, "V": 1297.00245101, "T": "2017-12-18T07:25:00", "BV": 0.96633947}, {"O": 0.000744, "H": 0.000746, "L": 0.00074256, "C": 0.0007426, "V": 1178.93797592, "T": "2017-12-18T07:30:00", "BV": 0.87766793}, {"O": 0.0007426, "H": 0.000747, "L": 0.0007426, "C": 0.000747, "V": 970.01250812, "T": "2017-12-18T07:35:00", "BV": 0.72355125}, {"O": 0.000747, "H": 0.00075, "L": 0.000746, "C": 0.00075, "V": 2312.45777637, "T": "2017-12-18T07:40:00", "BV": 1.72688715}, {"O": 0.00075, "H": 0.00075493, "L": 0.000749, "C": 0.00075493, "V": 3792.49651373, "T": "2017-12-18T07:45:00", "BV": 2.85291773}, {"O": 0.00075498, "H": 0.00076, "L": 0.00075493, "C": 0.00075997, "V": 2328.57642981, "T": "2017-12-18T07:50:00", "BV": 1.76660183}, {"O": 0.00075997, "H": 0.00075998, "L": 0.000746, "C": 0.00075829, "V": 2224.70985475, "T": "2017-12-18T07:55:00", "BV": 1.67615994}, {"O": 0.00075829, "H": 0.00076, "L": 0.00075229, "C": 0.00075235, "V": 1845.58070105, "T": "2017-12-18T08:00:00", "BV": 1.39970407}, {"O": 0.00075238, "H": 0.00075467, "L": 0.00075109, "C": 0.0007511, "V": 1014.44409421, "T": "2017-12-18T08:05:00", "BV": 0.76261958}, {"O": 0.00075109, "H": 0.00075109, "L": 0.00074, "C": 0.00074, "V": 1410.53509592, "T": "2017-12-18T08:10:00", "BV": 1.05197811}, {"O": 0.00074, "H": 0.00074, "L": 0.00072231, "C": 0.00072789, "V": 5518.0739721, "T": "2017-12-18T08:15:00", "BV": 4.03571222}, {"O": 0.000739, "H": 0.00074256, "L": 0.00073674, "C": 0.0007398, "V": 3334.15165145, "T": "2017-12-18T08:20:00", "BV": 2.46665246}, {"O": 0.00073901, "H": 0.00074602, "L": 0.000739, "C": 0.00074602, "V": 1287.31647927, "T": "2017-12-18T08:25:00", "BV": 0.95431711}, {"O": 0.00074604, "H": 0.00074872, "L": 0.000742, "C": 0.00074602, "V": 2284.80611025, "T": "2017-12-18T08:30:00", "BV": 1.70451215}, {"O": 0.000745, "H": 0.00074595, "L": 0.000742, "C": 0.00074488, "V": 625.49646197, "T": "2017-12-18T08:35:00", "BV": 0.46583039}, {"O": 0.00074487, "H": 0.00074593, "L": 0.00074487, "C": 0.00074593, "V": 613.79501942, "T": "2017-12-18T08:40:00", "BV": 0.45739337}, {"O": 0.00074587, "H": 0.0007491, "L": 0.00074587, "C": 0.0007491, "V": 556.11548933, "T": "2017-12-18T08:45:00", "BV": 0.4163196}, {"O": 0.0007491, "H": 0.00074923, "L": 0.00074146, "C": 0.00074146, "V": 1709.23335273, "T": "2017-12-18T08:50:00", "BV": 1.27426686}, {"O": 0.00074146, "H": 0.00074493, "L": 0.00073213, "C": 0.00073289, "V": 592.01435512, "T": "2017-12-18T08:55:00", "BV": 0.43883166}, {"O": 0.00074168, "H": 0.00074173, "L": 0.00073215, "C": 0.00073731, "V": 2050.28640881, "T": "2017-12-18T09:00:00", "BV": 1.51072612}, {"O": 0.00073731, "H": 0.00074, "L": 0.00073088, "C": 0.00073972, "V": 3559.01754723, "T": "2017-12-18T09:05:00", "BV": 2.62396341}, {"O": 0.00073973, "H": 0.00073998, "L": 0.00073973, "C": 0.00073987, "V": 636.27692721, "T": "2017-12-18T09:10:00", "BV": 0.4707834}, {"O": 0.00073998, "H": 0.00074, "L": 0.00073987, "C": 0.00074, "V": 870.51233312, "T": "2017-12-18T09:15:00", "BV": 0.64412939}, {"O": 0.00074, "H": 0.00074655, "L": 0.00073998, "C": 0.00074655, "V": 2179.36058262, "T": "2017-12-18T09:20:00", "BV": 1.61968253}, {"O": 0.00074655, "H": 0.00075262, "L": 0.00074655, "C": 0.00075262, "V": 2254.59144886, "T": "2017-12-18T09:25:00", "BV": 1.69219403}, {"O": 0.00075263, "H": 0.00075569, "L": 0.00075263, "C": 0.00075569, "V": 691.8039822, "T": "2017-12-18T09:30:00", "BV": 0.52107889}, {"O": 0.000756, "H": 0.00076009, "L": 0.000756, "C": 0.000759, "V": 2926.18802369, "T": "2017-12-18T09:35:00", "BV": 2.2216584}, {"O": 0.000759, "H": 0.00077, "L": 0.000759, "C": 0.00077, "V": 5373.50258337, "T": "2017-12-18T09:40:00", "BV": 4.10249403}, {"O": 0.00076658, "H": 0.000774, "L": 0.00076658, "C": 0.00077337, "V": 5604.15293791, "T": "2017-12-18T09:45:00", "BV": 4.32216486}, {"O": 0.00077337, "H": 0.00077552, "L": 0.00077, "C": 0.00077297, "V": 4715.84463183, "T": "2017-12-18T09:50:00", "BV": 3.65143632}, {"O": 0.00077, "H": 0.000772, "L": 0.000764, "C": 0.000771, "V": 3296.76028542, "T": "2017-12-18T09:55:00", "BV": 2.53544326}, {"O": 0.000772, "H": 0.00077552, "L": 0.00077, "C": 0.00077245, "V": 3748.15472669, "T": "2017-12-18T10:00:00", "BV": 2.90086638}, {"O": 0.00077246, "H": 0.0007813, "L": 0.00077245, "C": 0.00078116, "V": 6051.35484831, "T": "2017-12-18T10:05:00", "BV": 4.70952653}, {"O": 0.0007813, "H": 0.00078272, "L": 0.0007813, "C": 0.00078237, "V": 2744.09412877, "T": "2017-12-18T10:10:00", "BV": 2.14618438}, {"O": 0.00078251, "H": 0.00079, "L": 0.0007822, "C": 0.00079, "V": 4874.22859697, "T": "2017-12-18T10:15:00", "BV": 3.82758811}, {"O": 0.00078811, "H": 0.0008, "L": 0.000788, "C": 0.000795, "V": 8001.65325157, "T": "2017-12-18T10:20:00", "BV": 6.34288648}, {"O": 0.000795, "H": 0.0008015, "L": 0.000795, "C": 0.00080061, "V": 4436.72101482, "T": "2017-12-18T10:25:00", "BV": 3.542087}, {"O": 0.00080139, "H": 0.00081063, "L": 0.00079572, "C": 0.0008, "V": 7631.39790715, "T": "2017-12-18T10:30:00", "BV": 6.15136882}, {"O": 0.0008, "H": 0.00081, "L": 0.000795, "C": 0.000795, "V": 5367.86299291, "T": "2017-12-18T10:35:00", "BV": 4.29195358}, {"O": 0.000795, "H": 0.00079732, "L": 0.00078342, "C": 0.0007858, "V": 3713.70407522, "T": "2017-12-18T10:40:00", "BV": 2.92811476}, {"O": 0.0007858, "H": 0.00080951, "L": 0.0007858, "C": 0.00080951, "V": 4083.0755198, "T": "2017-12-18T10:45:00", "BV": 3.26224051}, {"O": 0.000802, "H": 0.00080984, "L": 0.00080017, "C": 0.000805, "V": 3378.71966546, "T": "2017-12-18T10:50:00", "BV": 2.72164363}, {"O": 0.000805, "H": 0.000805, "L": 0.00079997, "C": 0.00079998, "V": 1267.26937331, "T": "2017-12-18T10:55:00", "BV": 1.0147673}, {"O": 0.00079998, "H": 0.0008, "L": 0.00078217, "C": 0.00078218, "V": 4633.17802551, "T": "2017-12-18T11:00:00", "BV": 3.66264221}, {"O": 0.00078218, "H": 0.00078973, "L": 0.0007779, "C": 0.0007779, "V": 1411.56581846, "T": "2017-12-18T11:05:00", "BV": 1.10787704}, {"O": 0.0007779, "H": 0.00078161, "L": 0.000772, "C": 0.00077991, "V": 3330.54750824, "T": "2017-12-18T11:10:00", "BV": 2.59088714}, {"O": 0.00077991, "H": 0.00077991, "L": 0.000772, "C": 0.00077201, "V": 2021.14264165, "T": "2017-12-18T11:15:00", "BV": 1.56703047}, {"O": 0.00077201, "H": 0.00077943, "L": 0.00077201, "C": 0.00077907, "V": 1977.15709672, "T": "2017-12-18T11:20:00", "BV": 1.53893439}, {"O": 0.00077339, "H": 0.0007794, "L": 0.00077202, "C": 0.00077202, "V": 1622.50681018, "T": "2017-12-18T11:25:00", "BV": 1.2541464}, {"O": 0.00077202, "H": 0.00077764, "L": 0.000765, "C": 0.0007659, "V": 2552.33084959, "T": "2017-12-18T11:30:00", "BV": 1.96414571}, {"O": 0.00076591, "H": 0.00077776, "L": 0.0007659, "C": 0.00076632, "V": 1472.22215885, "T": "2017-12-18T11:35:00", "BV": 1.13638621}, {"O": 0.00076802, "H": 0.000777, "L": 0.00076637, "C": 0.00076637, "V": 708.80827293, "T": "2017-12-18T11:40:00", "BV": 0.54689178}, {"O": 0.00076637, "H": 0.00077002, "L": 0.000759, "C": 0.0007607, "V": 2992.43453456, "T": "2017-12-18T11:45:00", "BV": 2.28164468}, {"O": 0.00076067, "H": 0.0007615, "L": 0.0007553, "C": 0.00076147, "V": 4716.0799003, "T": "2017-12-18T11:50:00", "BV": 3.57441729}, {"O": 0.00076147, "H": 0.00076147, "L": 0.00074604, "C": 0.00074604, "V": 4093.22640629, "T": "2017-12-18T11:55:00", "BV": 3.07604981}, {"O": 0.0007466, "H": 0.0007494, "L": 0.00074113, "C": 0.000746, "V": 2244.31830982, "T": "2017-12-18T12:00:00", "BV": 1.67203363}, {"O": 0.00074936, "H": 0.00074936, "L": 0.000746, "C": 0.00074936, "V": 1423.01944016, "T": "2017-12-18T12:05:00", "BV": 1.06295558}, {"O": 0.00074936, "H": 0.00076417, "L": 0.00074936, "C": 0.00076, "V": 2023.49638833, "T": "2017-12-18T12:10:00", "BV": 1.52591989}, {"O": 0.00075279, "H": 0.00077366, "L": 0.00075279, "C": 0.0007655, "V": 1652.41029416, "T": "2017-12-18T12:15:00", "BV": 1.26236855}, {"O": 0.00076939, "H": 0.0007736, "L": 0.00076499, "C": 0.00077358, "V": 1118.30598583, "T": "2017-12-18T12:20:00", "BV": 0.86261537}, {"O": 0.00077358, "H": 0.00077777, "L": 0.00077, "C": 0.00077005, "V": 3455.29555557, "T": "2017-12-18T12:25:00", "BV": 2.67269968}, {"O": 0.00077004, "H": 0.00077004, "L": 0.00076, "C": 0.00077001, "V": 2663.76783904, "T": "2017-12-18T12:30:00", "BV": 2.04310342}, {"O": 0.00077001, "H": 0.00079, "L": 0.00077, "C": 0.00077689, "V": 5492.3014581, "T": "2017-12-18T12:35:00", "BV": 4.31186249}, {"O": 0.00077584, "H": 0.00078471, "L": 0.0007714, "C": 0.00077586, "V": 759.90109877, "T": "2017-12-18T12:40:00", "BV": 0.59012484}, {"O": 0.00077587, "H": 0.00078, "L": 0.00077, "C": 0.00077102, "V": 3346.38402364, "T": "2017-12-18T12:45:00", "BV": 2.59705835}, {"O": 0.00077105, "H": 0.00077699, "L": 0.00077105, "C": 0.00077105, "V": 330.01767285, "T": "2017-12-18T12:50:00", "BV": 0.25543843}, {"O": 0.00077105, "H": 0.00077884, "L": 0.00077105, "C": 0.00077402, "V": 997.11511967, "T": "2017-12-18T12:55:00", "BV": 0.77361724}, {"O": 0.0007741, "H": 0.00078551, "L": 0.0007741, "C": 0.000784, "V": 2255.54413628, "T": "2017-12-18T13:00:00", "BV": 1.76269177}, {"O": 0.000784, "H": 0.00079105, "L": 0.000784, "C": 0.00079105, "V": 2514.5587773, "T": "2017-12-18T13:05:00", "BV": 1.98047993}, {"O": 0.00079105, "H": 0.000815, "L": 0.00079105, "C": 0.000815, "V": 10624.61931712, "T": "2017-12-18T13:10:00", "BV": 8.54538324}, {"O": 0.00081519, "H": 0.0008212, "L": 0.000815, "C": 0.00082008, "V": 12185.64427103, "T": "2017-12-18T13:15:00", "BV": 9.97582806}, {"O": 0.00082008, "H": 0.0008216, "L": 0.00082008, "C": 0.0008216, "V": 4584.63391285, "T": "2017-12-18T13:20:00", "BV": 3.76475208}, {"O": 0.00082162, "H": 0.00082212, "L": 0.00082079, "C": 0.00082079, "V": 2957.05819586, "T": "2017-12-18T13:25:00", "BV": 2.4285795}, {"O": 0.00082079, "H": 0.00082079, "L": 0.00079642, "C": 0.00081683, "V": 8788.72020208, "T": "2017-12-18T13:30:00", "BV": 7.14628979}, {"O": 0.00081684, "H": 0.00082155, "L": 0.00081682, "C": 0.00081682, "V": 6177.72215891, "T": "2017-12-18T13:35:00", "BV": 5.04885996}, {"O": 0.00081682, "H": 0.00081999, "L": 0.00081682, "C": 0.00081699, "V": 3631.49032001, "T": "2017-12-18T13:40:00", "BV": 2.9666138}, {"O": 0.00081699, "H": 0.00082, "L": 0.00080606, "C": 0.00081, "V": 3296.04344341, "T": "2017-12-18T13:45:00", "BV": 2.692741}, {"O": 0.00081, "H": 0.00081, "L": 0.00078935, "C": 0.00079999, "V": 2347.64549423, "T": "2017-12-18T13:50:00", "BV": 1.87572441}, {"O": 0.000792, "H": 0.00080024, "L": 0.000792, "C": 0.00079319, "V": 2982.51811874, "T": "2017-12-18T13:55:00", "BV": 2.36725271}, {"O": 0.00080024, "H": 0.000814, "L": 0.00080024, "C": 0.00081, "V": 1799.75274939, "T": "2017-12-18T14:00:00", "BV": 1.4500061}, {"O": 0.00081, "H": 0.00081383, "L": 0.00080458, "C": 0.000806, "V": 2035.31112162, "T": "2017-12-18T14:05:00", "BV": 1.64705502}, {"O": 0.000806, "H": 0.000812, "L": 0.00080001, "C": 0.000808, "V": 3195.6182279, "T": "2017-12-18T14:10:00", "BV": 2.58718544}, {"O": 0.00080801, "H": 0.00081178, "L": 0.00078934, "C": 0.000793, "V": 1743.71046671, "T": "2017-12-18T14:15:00", "BV": 1.40625428}, {"O": 0.00078934, "H": 0.0008, "L": 0.00078881, "C": 0.00078902, "V": 4127.42817193, "T": "2017-12-18T14:20:00", "BV": 3.26111166}, {"O": 0.00078863, "H": 0.000793, "L": 0.00078, "C": 0.00078863, "V": 4125.0786894, "T": "2017-12-18T14:25:00", "BV": 3.2371201}, {"O": 0.00079, "H": 0.00079275, "L": 0.00078863, "C": 0.00078863, "V": 3579.78330998, "T": "2017-12-18T14:30:00", "BV": 2.82737874}, {"O": 0.00078863, "H": 0.00078863, "L": 0.000778, "C": 0.00077999, "V": 3918.86661462, "T": "2017-12-18T14:35:00", "BV": 3.06139542}, {"O": 0.00077999, "H": 0.00079955, "L": 0.00077999, "C": 0.00079955, "V": 1630.28645859, "T": "2017-12-18T14:40:00", "BV": 1.28844287}, {"O": 0.0008, "H": 0.000814, "L": 0.0008, "C": 0.00080523, "V": 8737.34823898, "T": "2017-12-18T14:45:00", "BV": 7.04597099}, {"O": 0.00080004, "H": 0.000809, "L": 0.0008, "C": 0.00080014, "V": 1322.41594977, "T": "2017-12-18T14:50:00", "BV": 1.06282273}, {"O": 0.00080121, "H": 0.000805, "L": 0.00080121, "C": 0.00080321, "V": 1106.61253843, "T": "2017-12-18T14:55:00", "BV": 0.88922312}, {"O": 0.00080494, "H": 0.00080494, "L": 0.00080321, "C": 0.000804, "V": 1151.23345587, "T": "2017-12-18T15:00:00", "BV": 0.92485468}, {"O": 0.000804, "H": 0.00080697, "L": 0.000804, "C": 0.00080697, "V": 1135.33195751, "T": "2017-12-18T15:05:00", "BV": 0.91385648}, {"O": 0.00080697, "H": 0.000807, "L": 0.00080321, "C": 0.0008055, "V": 1610.54095693, "T": "2017-12-18T15:10:00", "BV": 1.29509307}, {"O": 0.0008055, "H": 0.0008055, "L": 0.0008041, "C": 0.0008041, "V": 774.6286814, "T": "2017-12-18T15:15:00", "BV": 0.62333133}, {"O": 0.0008041, "H": 0.0008041, "L": 0.00079182, "C": 0.0008, "V": 3260.52405669, "T": "2017-12-18T15:20:00", "BV": 2.61666179}, {"O": 0.00079942, "H": 0.00079942, "L": 0.00078934, "C": 0.00078934, "V": 690.56766264, "T": "2017-12-18T15:25:00", "BV": 0.54804832}, {"O": 0.000791, "H": 0.00079335, "L": 0.00078003, "C": 0.00078935, "V": 1222.56443767, "T": "2017-12-18T15:30:00", "BV": 0.9620639}, {"O": 0.00079516, "H": 0.00079606, "L": 0.00079515, "C": 0.00079598, "V": 2916.36142153, "T": "2017-12-18T15:35:00", "BV": 2.32105932}, {"O": 0.00079598, "H": 0.000797, "L": 0.00078, "C": 0.00078217, "V": 717.33664387, "T": "2017-12-18T15:40:00", "BV": 0.56543004}, {"O": 0.00079183, "H": 0.00079516, "L": 0.00078307, "C": 0.00079515, "V": 1157.28183497, "T": "2017-12-18T15:45:00", "BV": 0.91426741}, {"O": 0.00079516, "H": 0.00079516, "L": 0.00079166, "C": 0.000795, "V": 135.97521736, "T": "2017-12-18T15:50:00", "BV": 0.10800021}, {"O": 0.000795, "H": 0.000795, "L": 0.0007916, "C": 0.0007916, "V": 295.27745179, "T": "2017-12-18T15:55:00", "BV": 0.23433181}, {"O": 0.00079166, "H": 0.00079166, "L": 0.00078217, "C": 0.00078899, "V": 995.85161702, "T": "2017-12-18T16:00:00", "BV": 0.7810381}, {"O": 0.00078217, "H": 0.00078895, "L": 0.00078217, "C": 0.00078299, "V": 1626.4375718, "T": "2017-12-18T16:05:00", "BV": 1.27263797}, {"O": 0.00078299, "H": 0.00078299, "L": 0.00077789, "C": 0.00077893, "V": 363.96971703, "T": "2017-12-18T16:10:00", "BV": 0.28368259}, {"O": 0.00077931, "H": 0.00077931, "L": 0.00076353, "C": 0.00077, "V": 6005.87314783, "T": "2017-12-18T16:15:00", "BV": 4.62314746}, {"O": 0.00077, "H": 0.00077523, "L": 0.00076615, "C": 0.00077, "V": 2535.26629668, "T": "2017-12-18T16:20:00", "BV": 1.94858423}, {"O": 0.00077, "H": 0.00077584, "L": 0.00075849, "C": 0.00076632, "V": 5400.64499741, "T": "2017-12-18T16:25:00", "BV": 4.12234185}, {"O": 0.00076632, "H": 0.00076632, "L": 0.000762, "C": 0.00076203, "V": 794.9908468, "T": "2017-12-18T16:30:00", "BV": 0.6085718}, {"O": 0.00076207, "H": 0.00077276, "L": 0.00076207, "C": 0.000766, "V": 1504.56072561, "T": "2017-12-18T16:35:00", "BV": 1.14940162}, {"O": 0.000766, "H": 0.00077276, "L": 0.000763, "C": 0.00076303, "V": 1894.7123165, "T": "2017-12-18T16:40:00", "BV": 1.45219169}, {"O": 0.00076306, "H": 0.00077276, "L": 0.00076303, "C": 0.00076852, "V": 393.76638002, "T": "2017-12-18T16:45:00", "BV": 0.30189494}, {"O": 0.00077014, "H": 0.0007789, "L": 0.00077014, "C": 0.0007788, "V": 1884.85987751, "T": "2017-12-18T16:50:00", "BV": 1.46613198}, {"O": 0.00077879, "H": 0.0007788, "L": 0.00076321, "C": 0.00077078, "V": 3019.17782506, "T": "2017-12-18T16:55:00", "BV": 2.32516704}, {"O": 0.00077584, "H": 0.00077864, "L": 0.00077584, "C": 0.00077859, "V": 1069.6131757, "T": "2017-12-18T17:00:00", "BV": 0.83277161}, {"O": 0.00077859, "H": 0.0007786, "L": 0.00077231, "C": 0.00077838, "V": 807.84491099, "T": "2017-12-18T17:05:00", "BV": 0.62884625}, {"O": 0.00077839, "H": 0.0007784, "L": 0.00077231, "C": 0.0007755, "V": 1466.12302742, "T": "2017-12-18T17:10:00", "BV": 1.13717949}, {"O": 0.000775, "H": 0.00077838, "L": 0.000775, "C": 0.00077838, "V": 305.41126359, "T": "2017-12-18T17:15:00", "BV": 0.23701305}, {"O": 0.0007755, "H": 0.00077839, "L": 0.0007755, "C": 0.00077839, "V": 426.64777265, "T": "2017-12-18T17:20:00", "BV": 0.33160672}, {"O": 0.00077838, "H": 0.00077839, "L": 0.00077838, "C": 0.00077839, "V": 728.94945293, "T": "2017-12-18T17:25:00", "BV": 0.56740517}, {"O": 0.00077838, "H": 0.00077838, "L": 0.000775, "C": 0.00077545, "V": 593.62448011, "T": "2017-12-18T17:30:00", "BV": 0.46119846}, {"O": 0.00077545, "H": 0.00077839, "L": 0.00077544, "C": 0.00077544, "V": 632.73596269, "T": "2017-12-18T17:35:00", "BV": 0.4920659}, {"O": 0.0007737, "H": 0.00077545, "L": 0.00077231, "C": 0.00077544, "V": 555.35170116, "T": "2017-12-18T17:40:00", "BV": 0.42994979}, {"O": 0.00077542, "H": 0.00077542, "L": 0.000762, "C": 0.00076837, "V": 2374.25114571, "T": "2017-12-18T17:45:00", "BV": 1.81598965}, {"O": 0.00076837, "H": 0.00076837, "L": 0.00076209, "C": 0.00076218, "V": 546.58957221, "T": "2017-12-18T17:50:00", "BV": 0.4175867}, {"O": 0.00076835, "H": 0.00077584, "L": 0.00076216, "C": 0.00077545, "V": 2513.25957803, "T": "2017-12-18T17:55:00", "BV": 1.92898074}, {"O": 0.00077584, "H": 0.00077647, "L": 0.00076324, "C": 0.00077474, "V": 1477.87852845, "T": "2017-12-18T18:00:00", "BV": 1.13230555}, {"O": 0.00076457, "H": 0.00077441, "L": 0.00076456, "C": 0.00076809, "V": 653.04143597, "T": "2017-12-18T18:05:00", "BV": 0.50436625}, {"O": 0.0007681, "H": 0.0007736, "L": 0.00076803, "C": 0.00077176, "V": 969.347416, "T": "2017-12-18T18:10:00", "BV": 0.74751229}, {"O": 0.00077176, "H": 0.000772, "L": 0.00077, "C": 0.00077199, "V": 490.89815578, "T": "2017-12-18T18:15:00", "BV": 0.37894768}, {"O": 0.00077199, "H": 0.000772, "L": 0.00076319, "C": 0.00076382, "V": 2405.79249995, "T": "2017-12-18T18:20:00", "BV": 1.83914187}, {"O": 0.00076392, "H": 0.00077165, "L": 0.00076392, "C": 0.00076434, "V": 506.83648226, "T": "2017-12-18T18:25:00", "BV": 0.387413}, {"O": 0.00077163, "H": 0.000772, "L": 0.00076446, "C": 0.00076478, "V": 562.92587156, "T": "2017-12-18T18:30:00", "BV": 0.43440054}, {"O": 0.0007648, "H": 0.00077199, "L": 0.0007648, "C": 0.00077199, "V": 706.98681657, "T": "2017-12-18T18:35:00", "BV": 0.54509314}, {"O": 0.00077199, "H": 0.000772, "L": 0.00076486, "C": 0.0007719, "V": 1685.89747714, "T": "2017-12-18T18:40:00", "BV": 1.29893108}, {"O": 0.00077188, "H": 0.00077191, "L": 0.00076489, "C": 0.0007719, "V": 206.61498442, "T": "2017-12-18T18:45:00", "BV": 0.15945083}, {"O": 0.0007719, "H": 0.0007719, "L": 0.00077, "C": 0.0007718, "V": 393.68061053, "T": "2017-12-18T18:50:00", "BV": 0.30342624}, {"O": 0.0007718, "H": 0.0007719, "L": 0.00077, "C": 0.00077187, "V": 1979.88272279, "T": "2017-12-18T18:55:00", "BV": 1.52766539}, {"O": 0.00077187, "H": 0.00077189, "L": 0.00077, "C": 0.00077189, "V": 505.7871011, "T": "2017-12-18T19:00:00", "BV": 0.38977336}, {"O": 0.00077, "H": 0.00077189, "L": 0.00077, "C": 0.00077, "V": 465.25278579, "T": "2017-12-18T19:05:00", "BV": 0.35840867}, {"O": 0.00077, "H": 0.00077094, "L": 0.00076832, "C": 0.00077094, "V": 398.17908186, "T": "2017-12-18T19:10:00", "BV": 0.30667978}, {"O": 0.00077, "H": 0.00077, "L": 0.00076832, "C": 0.00076832, "V": 95.96423589, "T": "2017-12-18T19:15:00", "BV": 0.07388776}, {"O": 0.00076832, "H": 0.00077094, "L": 0.00076832, "C": 0.00077094, "V": 248.8939869, "T": "2017-12-18T19:20:00", "BV": 0.19157102}, {"O": 0.00077, "H": 0.00077094, "L": 0.00076833, "C": 0.00076833, "V": 121.33881855, "T": "2017-12-18T19:25:00", "BV": 0.09326507}, {"O": 0.00076833, "H": 0.00077094, "L": 0.00076767, "C": 0.00077094, "V": 214.49609167, "T": "2017-12-18T19:30:00", "BV": 0.16489568}, {"O": 0.00076776, "H": 0.00077189, "L": 0.00076456, "C": 0.00077189, "V": 268.05226949, "T": "2017-12-18T19:35:00", "BV": 0.20602099}, {"O": 0.0007719, "H": 0.0007719, "L": 0.00077094, "C": 0.00077094, "V": 509.60715127, "T": "2017-12-18T19:40:00", "BV": 0.39332166}, {"O": 0.00077094, "H": 0.0007719, "L": 0.00077094, "C": 0.00077098, "V": 457.80333004, "T": "2017-12-18T19:45:00", "BV": 0.35307201}, {"O": 0.0007713, "H": 0.0007719, "L": 0.0007713, "C": 0.00077189, "V": 758.61483284, "T": "2017-12-18T19:50:00", "BV": 0.58554696}, {"O": 0.00077189, "H": 0.00077189, "L": 0.0007713, "C": 0.00077188, "V": 476.10453205, "T": "2017-12-18T19:55:00", "BV": 0.36743631}, {"O": 0.00077134, "H": 0.00077134, "L": 0.00077132, "C": 0.00077134, "V": 730.47081603, "T": "2017-12-18T20:00:00", "BV": 0.56343303}, {"O": 0.00077132, "H": 0.00077134, "L": 0.00077132, "C": 0.00077134, "V": 720.84131686, "T": "2017-12-18T20:05:00", "BV": 0.556009}, {"O": 0.00077134, "H": 0.000772, "L": 0.0007713, "C": 0.000772, "V": 1102.43937587, "T": "2017-12-18T20:10:00", "BV": 0.85069214}, {"O": 0.00077259, "H": 0.00077537, "L": 0.000772, "C": 0.00077537, "V": 991.26425144, "T": "2017-12-18T20:15:00", "BV": 0.76825863}, {"O": 0.00077537, "H": 0.0007842, "L": 0.00077537, "C": 0.0007842, "V": 848.13735834, "T": "2017-12-18T20:20:00", "BV": 0.66267628}, {"O": 0.00078304, "H": 0.00078304, "L": 0.00077201, "C": 0.00077258, "V": 2678.28060182, "T": "2017-12-18T20:25:00", "BV": 2.07541393}, {"O": 0.0007764, "H": 0.00079178, "L": 0.00077495, "C": 0.00078658, "V": 2804.45965371, "T": "2017-12-18T20:30:00", "BV": 2.21098907}, {"O": 0.00078537, "H": 0.0007899, "L": 0.00078537, "C": 0.00078537, "V": 950.32261698, "T": "2017-12-18T20:35:00", "BV": 0.74661686}, {"O": 0.0007855, "H": 0.00079098, "L": 0.0007855, "C": 0.00079098, "V": 208.5890625, "T": "2017-12-18T20:40:00", "BV": 0.16410193}, {"O": 0.00078658, "H": 0.00079, "L": 0.00078658, "C": 0.00079, "V": 106.131192, "T": "2017-12-18T20:45:00", "BV": 0.08356431}, {"O": 0.00079, "H": 0.00079, "L": 0.00078658, "C": 0.00078658, "V": 1434.06949475, "T": "2017-12-18T20:50:00", "BV": 1.12841176}, {"O": 0.00078658, "H": 0.00079, "L": 0.00078658, "C": 0.00078987, "V": 1863.59140233, "T": "2017-12-18T20:55:00", "BV": 1.47157569}, {"O": 0.00078985, "H": 0.00078985, "L": 0.00078659, "C": 0.00078659, "V": 187.00550474, "T": "2017-12-18T21:00:00", "BV": 0.14718368}, {"O": 0.0007866, "H": 0.00078891, "L": 0.00078659, "C": 0.00078891, "V": 1302.5031452, "T": "2017-12-18T21:05:00", "BV": 1.02529007}, {"O": 0.00078891, "H": 0.00078999, "L": 0.00078659, "C": 0.00078659, "V": 1141.0112359, "T": "2017-12-18T21:10:00", "BV": 0.90072783}, {"O": 0.00078659, "H": 0.00078998, "L": 0.00078659, "C": 0.0007868, "V": 764.8609301, "T": "2017-12-18T21:15:00", "BV": 0.60181069}, {"O": 0.00078659, "H": 0.0007899, "L": 0.00078659, "C": 0.0007895, "V": 774.92253902, "T": "2017-12-18T21:20:00", "BV": 0.61051896}, {"O": 0.00078821, "H": 0.00079, "L": 0.0007882, "C": 0.00079, "V": 2965.41242138, "T": "2017-12-18T21:25:00", "BV": 2.34246957}, {"O": 0.0007902, "H": 0.000792, "L": 0.0007902, "C": 0.000792, "V": 2208.57894012, "T": "2017-12-18T21:30:00", "BV": 1.74811333}, {"O": 0.0007922, "H": 0.0007925, "L": 0.0007922, "C": 0.0007925, "V": 423.97578521, "T": "2017-12-18T21:35:00", "BV": 0.33588533}, {"O": 0.00079237, "H": 0.0007925, "L": 0.0007915, "C": 0.000792, "V": 1154.05648454, "T": "2017-12-18T21:40:00", "BV": 0.9139772}, {"O": 0.0007915, "H": 0.000792, "L": 0.00078999, "C": 0.0007912, "V": 672.03809738, "T": "2017-12-18T21:45:00", "BV": 0.53159531}, {"O": 0.00079149, "H": 0.00079149, "L": 0.00079, "C": 0.00079118, "V": 530.03868865, "T": "2017-12-18T21:50:00", "BV": 0.41936965}, {"O": 0.00079, "H": 0.0007918, "L": 0.000789, "C": 0.0007897, "V": 887.78085046, "T": "2017-12-18T21:55:00", "BV": 0.70182118}, {"O": 0.0007897, "H": 0.0007897, "L": 0.000789, "C": 0.000789, "V": 778.43158787, "T": "2017-12-18T22:00:00", "BV": 0.61418754}, {"O": 0.000789, "H": 0.00078999, "L": 0.00078658, "C": 0.0007894, "V": 2306.33662269, "T": "2017-12-18T22:05:00", "BV": 1.81651687}, {"O": 0.0007894, "H": 0.0007912, "L": 0.0007894, "C": 0.0007894, "V": 508.0840039, "T": "2017-12-18T22:10:00", "BV": 0.40111774}, {"O": 0.0007894, "H": 0.000791, "L": 0.0007894, "C": 0.00079088, "V": 1318.6010985, "T": "2017-12-18T22:15:00", "BV": 1.04114042}, {"O": 0.00079086, "H": 0.00079086, "L": 0.0007894, "C": 0.0007894, "V": 1990.55447229, "T": "2017-12-18T22:20:00", "BV": 1.57316331}, {"O": 0.0007894, "H": 0.00079, "L": 0.00078551, "C": 0.00078551, "V": 2710.17617495, "T": "2017-12-18T22:25:00", "BV": 2.13608296}, {"O": 0.00078551, "H": 0.00078658, "L": 0.00078, "C": 0.0007815, "V": 545.21998471, "T": "2017-12-18T22:30:00", "BV": 0.42750232}, {"O": 0.00078376, "H": 0.00078376, "L": 0.0007815, "C": 0.00078151, "V": 388.44899735, "T": "2017-12-18T22:35:00", "BV": 0.30362576}, {"O": 0.00078151, "H": 0.00078375, "L": 0.00078, "C": 0.0007815, "V": 726.67768115, "T": "2017-12-18T22:40:00", "BV": 0.56785225}, {"O": 0.00078151, "H": 0.00078258, "L": 0.00078, "C": 0.00078, "V": 760.78139653, "T": "2017-12-18T22:45:00", "BV": 0.59398721}, {"O": 0.00078258, "H": 0.00078375, "L": 0.00078, "C": 0.00078001, "V": 1941.27806451, "T": "2017-12-18T22:50:00", "BV": 1.51434632}, {"O": 0.00078001, "H": 0.0007801, "L": 0.00078, "C": 0.00078, "V": 702.64064361, "T": "2017-12-18T22:55:00", "BV": 0.54807794}, {"O": 0.00078005, "H": 0.00078005, "L": 0.00077203, "C": 0.00078, "V": 1790.42911904, "T": "2017-12-18T23:00:00", "BV": 1.39562521}, {"O": 0.00077977, "H": 0.00077977, "L": 0.00076707, "C": 0.00076782, "V": 2078.70496215, "T": "2017-12-18T23:05:00", "BV": 1.60000727}, {"O": 0.00076782, "H": 0.00077846, "L": 0.00076782, "C": 0.00077699, "V": 1350.43891381, "T": "2017-12-18T23:10:00", "BV": 1.0484061}, {"O": 0.000777, "H": 0.00077821, "L": 0.00077693, "C": 0.00077777, "V": 2767.13173651, "T": "2017-12-18T23:15:00", "BV": 2.15062956}, {"O": 0.00077821, "H": 0.00078377, "L": 0.00077821, "C": 0.00078216, "V": 2231.876391, "T": "2017-12-18T23:20:00", "BV": 1.74186825}, {"O": 0.00078216, "H": 0.00078377, "L": 0.00077944, "C": 0.00077944, "V": 1546.98806446, "T": "2017-12-18T23:25:00", "BV": 1.2094986}, {"O": 0.0007791, "H": 0.0007791, "L": 0.00077891, "C": 0.00077891, "V": 816.17162412, "T": "2017-12-18T23:30:00", "BV": 0.63584138}, {"O": 0.0007789, "H": 0.0007789, "L": 0.00077696, "C": 0.000777, "V": 2136.32756313, "T": "2017-12-18T23:35:00", "BV": 1.66311849}, {"O": 0.000777, "H": 0.000777, "L": 0.00077485, "C": 0.00077485, "V": 1358.73250093, "T": "2017-12-18T23:40:00", "BV": 1.05497456}, {"O": 0.00077355, "H": 0.0007762, "L": 0.00077211, "C": 0.00077355, "V": 708.43592934, "T": "2017-12-18T23:45:00", "BV": 0.54822941}, {"O": 0.000776, "H": 0.00077619, "L": 0.00076741, "C": 0.00076741, "V": 1024.28710764, "T": "2017-12-18T23:50:00", "BV": 0.78910318}, {"O": 0.00076741, "H": 0.00077906, "L": 0.000767, "C": 0.00077906, "V": 5636.83978521, "T": "2017-12-18T23:55:00", "BV": 4.3512856}, {"O": 0.0007823, "H": 0.000785, "L": 0.0007823, "C": 0.000785, "V": 593.84401998, "T": "2017-12-19T00:00:00", "BV": 0.46552186}, {"O": 0.000785, "H": 0.00078765, "L": 0.000785, "C": 0.00078501, "V": 1993.6976756, "T": "2017-12-19T00:05:00", "BV": 1.56685252}, {"O": 0.00078501, "H": 0.00078752, "L": 0.000785, "C": 0.00078752, "V": 2518.99391311, "T": "2017-12-19T00:10:00", "BV": 1.98269938}, {"O": 0.00078752, "H": 0.00078998, "L": 0.00078752, "C": 0.00078936, "V": 1755.4709734, "T": "2017-12-19T00:15:00", "BV": 1.38563617}, {"O": 0.00078937, "H": 0.00079, "L": 0.00078937, "C": 0.00079, "V": 1076.01606691, "T": "2017-12-19T00:20:00", "BV": 0.85003343}, {"O": 0.00079, "H": 0.00079056, "L": 0.00079, "C": 0.00079056, "V": 2829.2906435, "T": "2017-12-19T00:25:00", "BV": 2.23514152}, {"O": 0.00079, "H": 0.00079085, "L": 0.00079, "C": 0.00079, "V": 867.40692849, "T": "2017-12-19T00:30:00", "BV": 0.68579417}, {"O": 0.00079, "H": 0.00079001, "L": 0.00078765, "C": 0.00078765, "V": 1750.57685383, "T": "2017-12-19T00:35:00", "BV": 1.38189228}, {"O": 0.00078765, "H": 0.00079, "L": 0.00078233, "C": 0.00078234, "V": 1286.59423481, "T": "2017-12-19T00:40:00", "BV": 1.0096453}, {"O": 0.00078489, "H": 0.00078765, "L": 0.00078489, "C": 0.00078765, "V": 377.5030414, "T": "2017-12-19T00:45:00", "BV": 0.29634381}, {"O": 0.000785, "H": 0.00078765, "L": 0.00078489, "C": 0.00078589, "V": 875.90310709, "T": "2017-12-19T00:50:00", "BV": 0.68933874}, {"O": 0.00078589, "H": 0.00079, "L": 0.00078589, "C": 0.000787, "V": 909.59516564, "T": "2017-12-19T00:55:00", "BV": 0.71754887}, {"O": 0.000787, "H": 0.00079056, "L": 0.000784, "C": 0.000784, "V": 830.05577253, "T": "2017-12-19T01:00:00", "BV": 0.65437335}, {"O": 0.00078399, "H": 0.000784, "L": 0.00078, "C": 0.00078001, "V": 3048.92256779, "T": "2017-12-19T01:05:00", "BV": 2.38034675}, {"O": 0.00078001, "H": 0.00078003, "L": 0.00078, "C": 0.00078003, "V": 3479.6940639, "T": "2017-12-19T01:10:00", "BV": 2.71416907}, {"O": 0.00078003, "H": 0.00078589, "L": 0.00078003, "C": 0.00078589, "V": 885.32930919, "T": "2017-12-19T01:15:00", "BV": 0.6929422}, {"O": 0.00078589, "H": 0.00078589, "L": 0.00078235, "C": 0.00078399, "V": 1986.03875085, "T": "2017-12-19T01:20:00", "BV": 1.55472432}, {"O": 0.00078399, "H": 0.00078525, "L": 0.00078236, "C": 0.00078237, "V": 842.10684875, "T": "2017-12-19T01:25:00", "BV": 0.65965685}, {"O": 0.00078237, "H": 0.00078367, "L": 0.00078237, "C": 0.00078351, "V": 606.16763953, "T": "2017-12-19T01:30:00", "BV": 0.47480274}, {"O": 0.00078351, "H": 0.00078367, "L": 0.0007835, "C": 0.00078352, "V": 953.42683992, "T": "2017-12-19T01:35:00", "BV": 0.747018}, {"O": 0.00078352, "H": 0.00079001, "L": 0.00078352, "C": 0.00079001, "V": 708.78046657, "T": "2017-12-19T01:40:00", "BV": 0.55762743}, {"O": 0.00079047, "H": 0.00079047, "L": 0.00078886, "C": 0.00079047, "V": 1246.31794899, "T": "2017-12-19T01:45:00", "BV": 0.98463437}, {"O": 0.0007898, "H": 0.0007902, "L": 0.00078886, "C": 0.00079017, "V": 667.5282549, "T": "2017-12-19T01:50:00", "BV": 0.5274022}, {"O": 0.00078981, "H": 0.00079041, "L": 0.00078981, "C": 0.0007904, "V": 1478.56492569, "T": "2017-12-19T01:55:00", "BV": 1.16839723}, {"O": 0.0007904, "H": 0.0007925, "L": 0.0007902, "C": 0.0007904, "V": 994.22517549, "T": "2017-12-19T02:00:00", "BV": 0.78573308}, {"O": 0.0007904, "H": 0.0007925, "L": 0.0007902, "C": 0.0007925, "V": 1008.64354611, "T": "2017-12-19T02:05:00", "BV": 0.79779579}, {"O": 0.0007925, "H": 0.00079288, "L": 0.0007925, "C": 0.00079287, "V": 642.81187479, "T": "2017-12-19T02:10:00", "BV": 0.50951704}, {"O": 0.00079287, "H": 0.000793, "L": 0.00079287, "C": 0.000793, "V": 8391.10929973, "T": "2017-12-19T02:15:00", "BV": 6.65410858}, {"O": 0.000793, "H": 0.000793, "L": 0.00079299, "C": 0.000793, "V": 881.9951005, "T": "2017-12-19T02:20:00", "BV": 0.69942086}, {"O": 0.00079299, "H": 0.000793, "L": 0.00079299, "C": 0.00079299, "V": 1169.06335142, "T": "2017-12-19T02:25:00", "BV": 0.92706}, {"O": 0.00079299, "H": 0.00079367, "L": 0.00079299, "C": 0.00079367, "V": 4914.66538995, "T": "2017-12-19T02:30:00", "BV": 3.89768227}, {"O": 0.0007937, "H": 0.0008, "L": 0.00079299, "C": 0.0008, "V": 2977.45340355, "T": "2017-12-19T02:35:00", "BV": 2.36681305}, {"O": 0.0008, "H": 0.0008028, "L": 0.0008, "C": 0.0008, "V": 2263.11119924, "T": "2017-12-19T02:40:00", "BV": 1.81087317}, {"O": 0.0008, "H": 0.000806, "L": 0.00079299, "C": 0.00079304, "V": 1997.40687397, "T": "2017-12-19T02:45:00", "BV": 1.59704784}, {"O": 0.00079961, "H": 0.00079961, "L": 0.00079255, "C": 0.00079255, "V": 1158.36069333, "T": "2017-12-19T02:50:00", "BV": 0.91870723}, {"O": 0.00079255, "H": 0.00079255, "L": 0.0007859, "C": 0.00078673, "V": 2318.97347886, "T": "2017-12-19T02:55:00", "BV": 1.82772287}, {"O": 0.00078699, "H": 0.00079239, "L": 0.00078699, "C": 0.00079053, "V": 956.56249691, "T": "2017-12-19T03:00:00", "BV": 0.75628378}, {"O": 0.00079147, "H": 0.00079147, "L": 0.00078699, "C": 0.00079053, "V": 422.09313194, "T": "2017-12-19T03:05:00", "BV": 0.33333538}, {"O": 0.00079054, "H": 0.00081, "L": 0.00079054, "C": 0.00080997, "V": 5366.21266073, "T": "2017-12-19T03:10:00", "BV": 4.31444057}, {"O": 0.00080997, "H": 0.00081407, "L": 0.00080837, "C": 0.000814, "V": 6285.58714959, "T": "2017-12-19T03:15:00", "BV": 5.09566928}, {"O": 0.000814, "H": 0.000814, "L": 0.000806, "C": 0.000808, "V": 3527.11201608, "T": "2017-12-19T03:20:00", "BV": 2.85629339}, {"O": 0.000806, "H": 0.000808, "L": 0.00080253, "C": 0.00080253, "V": 1146.18115762, "T": "2017-12-19T03:25:00", "BV": 0.92283538}, {"O": 0.00080476, "H": 0.00080476, "L": 0.00079999, "C": 0.00080253, "V": 1833.61739334, "T": "2017-12-19T03:30:00", "BV": 1.46967808}, {"O": 0.00080253, "H": 0.000808, "L": 0.0008002, "C": 0.000808, "V": 4818.54516176, "T": "2017-12-19T03:35:00", "BV": 3.87180579}, {"O": 0.000808, "H": 0.000808, "L": 0.00080001, "C": 0.00080001, "V": 427.19737743, "T": "2017-12-19T03:40:00", "BV": 0.34346917}, {"O": 0.00080001, "H": 0.00080245, "L": 0.00080001, "C": 0.00080002, "V": 679.46753909, "T": "2017-12-19T03:45:00", "BV": 0.54479204}, {"O": 0.00080242, "H": 0.00080245, "L": 0.00079985, "C": 0.0008, "V": 2496.83770534, "T": "2017-12-19T03:50:00", "BV": 1.99777387}, {"O": 0.0008, "H": 0.00080245, "L": 0.0008, "C": 0.00080085, "V": 2016.765153, "T": "2017-12-19T03:55:00", "BV": 1.61483808}, {"O": 0.00080085, "H": 0.00080791, "L": 0.0008, "C": 0.000805, "V": 2139.70878581, "T": "2017-12-19T04:00:00", "BV": 1.71658702}, {"O": 0.00080339, "H": 0.00080526, "L": 0.0008015, "C": 0.00080526, "V": 1478.57056115, "T": "2017-12-19T04:05:00", "BV": 1.18976498}, {"O": 0.000805, "H": 0.000805, "L": 0.00079985, "C": 0.00080201, "V": 888.12037907, "T": "2017-12-19T04:10:00", "BV": 0.7110799}, {"O": 0.00080201, "H": 0.0008038, "L": 0.00080101, "C": 0.0008037, "V": 662.56134332, "T": "2017-12-19T04:15:00", "BV": 0.53167481}, {"O": 0.0008037, "H": 0.0008038, "L": 0.00080201, "C": 0.0008038, "V": 1295.90609888, "T": "2017-12-19T04:20:00", "BV": 1.04144816}, {"O": 0.0008038, "H": 0.0008049, "L": 0.00080201, "C": 0.00080201, "V": 721.78092711, "T": "2017-12-19T04:25:00", "BV": 0.5800143}, {"O": 0.00080201, "H": 0.00080201, "L": 0.00080085, "C": 0.000802, "V": 678.99421889, "T": "2017-12-19T04:30:00", "BV": 0.54432197}, {"O": 0.000802, "H": 0.0008034, "L": 0.0008, "C": 0.00080338, "V": 1668.14506866, "T": "2017-12-19T04:35:00", "BV": 1.33773227}, {"O": 0.00080338, "H": 0.0008034, "L": 0.00080013, "C": 0.00080013, "V": 1126.89538614, "T": "2017-12-19T04:40:00", "BV": 0.90353389}, {"O": 0.00080013, "H": 0.00080085, "L": 0.00079888, "C": 0.00079888, "V": 1888.21424951, "T": "2017-12-19T04:45:00", "BV": 1.51044316}, {"O": 0.00079888, "H": 0.0008, "L": 0.000793, "C": 0.000795, "V": 1775.0156467, "T": "2017-12-19T04:50:00", "BV": 1.41632574}, {"O": 0.00079675, "H": 0.000798, "L": 0.000793, "C": 0.00079674, "V": 837.24139168, "T": "2017-12-19T04:55:00", "BV": 0.66684301}, {"O": 0.000793, "H": 0.000793, "L": 0.00079054, "C": 0.00079239, "V": 1689.18134149, "T": "2017-12-19T05:00:00", "BV": 1.33765899}, {"O": 0.00079238, "H": 0.00079239, "L": 0.00079054, "C": 0.00079239, "V": 236.28026235, "T": "2017-12-19T05:05:00", "BV": 0.18700186}, {"O": 0.00079238, "H": 0.00079239, "L": 0.00079235, "C": 0.00079235, "V": 469.41370154, "T": "2017-12-19T05:10:00", "BV": 0.37195638}, {"O": 0.00079237, "H": 0.00079237, "L": 0.00079054, "C": 0.00079054, "V": 936.14474014, "T": "2017-12-19T05:15:00", "BV": 0.7412961}, {"O": 0.00079054, "H": 0.00079234, "L": 0.00079054, "C": 0.00079055, "V": 512.92671051, "T": "2017-12-19T05:20:00", "BV": 0.40567919}, {"O": 0.00079055, "H": 0.000791, "L": 0.00079055, "C": 0.000791, "V": 268.06956064, "T": "2017-12-19T05:25:00", "BV": 0.21196465}, {"O": 0.00079055, "H": 0.00079239, "L": 0.00078673, "C": 0.0007868, "V": 4129.18026583, "T": "2017-12-19T05:30:00", "BV": 3.26064953}, {"O": 0.0007868, "H": 0.00079239, "L": 0.0007859, "C": 0.00079038, "V": 2073.31653794, "T": "2017-12-19T05:35:00", "BV": 1.6368424}, {"O": 0.00079038, "H": 0.00079239, "L": 0.00078532, "C": 0.00078532, "V": 6914.60111952, "T": "2017-12-19T05:40:00", "BV": 5.43645214}, {"O": 0.00079, "H": 0.00079234, "L": 0.00079, "C": 0.00079234, "V": 727.51512759, "T": "2017-12-19T05:45:00", "BV": 0.57510748}, {"O": 0.00079166, "H": 0.0008, "L": 0.00079034, "C": 0.00079801, "V": 5046.42351457, "T": "2017-12-19T05:50:00", "BV": 4.02219851}, {"O": 0.0008, "H": 0.0008, "L": 0.000798, "C": 0.00079801, "V": 992.30500985, "T": "2017-12-19T05:55:00", "BV": 0.79190029}, {"O": 0.00079801, "H": 0.00079813, "L": 0.00078539, "C": 0.000787, "V": 4354.683477, "T": "2017-12-19T06:00:00", "BV": 3.43716357}, {"O": 0.000787, "H": 0.00079538, "L": 0.000786, "C": 0.000793, "V": 4042.42549051, "T": "2017-12-19T06:05:00", "BV": 3.19923894}, {"O": 0.000793, "H": 0.00079999, "L": 0.00079, "C": 0.000793, "V": 4318.18709009, "T": "2017-12-19T06:10:00", "BV": 3.43300737}, {"O": 0.000793, "H": 0.00079467, "L": 0.00079, "C": 0.00079457, "V": 1783.19667489, "T": "2017-12-19T06:15:00", "BV": 1.41296891}, {"O": 0.00079457, "H": 0.0008049, "L": 0.00079009, "C": 0.0008, "V": 4958.93105866, "T": "2017-12-19T06:20:00", "BV": 3.96207313}, {"O": 0.00080099, "H": 0.000806, "L": 0.0008, "C": 0.00080546, "V": 2258.03275703, "T": "2017-12-19T06:25:00", "BV": 1.8163198}, {"O": 0.00080546, "H": 0.00080602, "L": 0.0008, "C": 0.00080602, "V": 3980.31988018, "T": "2017-12-19T06:30:00", "BV": 3.19145576}, {"O": 0.00080546, "H": 0.00080735, "L": 0.00080085, "C": 0.000805, "V": 1257.40249703, "T": "2017-12-19T06:35:00", "BV": 1.01238816}, {"O": 0.00080734, "H": 0.00080947, "L": 0.000805, "C": 0.00080735, "V": 2366.79456815, "T": "2017-12-19T06:40:00", "BV": 1.91167296}, {"O": 0.00080736, "H": 0.00080999, "L": 0.00080735, "C": 0.00080947, "V": 2265.9121994, "T": "2017-12-19T06:45:00", "BV": 1.83197778}, {"O": 0.00080999, "H": 0.00081, "L": 0.00080502, "C": 0.00080944, "V": 3128.63164867, "T": "2017-12-19T06:50:00", "BV": 2.53207209}, {"O": 0.00080938, "H": 0.00081047, "L": 0.00080551, "C": 0.00080551, "V": 2228.57313568, "T": "2017-12-19T06:55:00", "BV": 1.80192983}, {"O": 0.00080552, "H": 0.00080552, "L": 0.00080002, "C": 0.00080019, "V": 2360.84668448, "T": "2017-12-19T07:00:00", "BV": 1.89757977}, {"O": 0.00080019, "H": 0.00080901, "L": 0.00080009, "C": 0.00080009, "V": 2276.80538684, "T": "2017-12-19T07:05:00", "BV": 1.8262439}, {"O": 0.00080483, "H": 0.000809, "L": 0.00080002, "C": 0.00080225, "V": 1810.1145007, "T": "2017-12-19T07:10:00", "BV": 1.45744469}, {"O": 0.00080225, "H": 0.00080809, "L": 0.00080001, "C": 0.00080685, "V": 2694.66532913, "T": "2017-12-19T07:15:00", "BV": 2.16384924}, {"O": 0.00080688, "H": 0.00080894, "L": 0.000803, "C": 0.00080796, "V": 4569.51012063, "T": "2017-12-19T07:20:00", "BV": 3.68470525}, {"O": 0.00080796, "H": 0.00081025, "L": 0.00080796, "C": 0.0008095, "V": 3597.18890654, "T": "2017-12-19T07:25:00", "BV": 2.91194825}, {"O": 0.00080942, "H": 0.00081025, "L": 0.000805, "C": 0.00081025, "V": 2333.16967554, "T": "2017-12-19T07:30:00", "BV": 1.88873313}, {"O": 0.00081024, "H": 0.00081176, "L": 0.00081024, "C": 0.00081026, "V": 1082.49533717, "T": "2017-12-19T07:35:00", "BV": 0.87729723}, {"O": 0.00081027, "H": 0.00081442, "L": 0.00081027, "C": 0.0008121, "V": 1740.8203534, "T": "2017-12-19T07:40:00", "BV": 1.41425306}, {"O": 0.00081239, "H": 0.00081239, "L": 0.00081025, "C": 0.00081025, "V": 4450.92551951, "T": "2017-12-19T07:45:00", "BV": 3.61433442}, {"O": 0.00081175, "H": 0.0008121, "L": 0.00080339, "C": 0.0008034, "V": 1883.82244323, "T": "2017-12-19T07:50:00", "BV": 1.51855242}, {"O": 0.0008034, "H": 0.00080796, "L": 0.00080339, "C": 0.00080339, "V": 408.46273841, "T": "2017-12-19T07:55:00", "BV": 0.32871145}, {"O": 0.00080339, "H": 0.00080339, "L": 0.0008, "C": 0.00080199, "V": 2788.56826337, "T": "2017-12-19T08:00:00", "BV": 2.23220812}, {"O": 0.00080199, "H": 0.000805, "L": 0.000801, "C": 0.000805, "V": 1053.8295011, "T": "2017-12-19T08:05:00", "BV": 0.84576007}, {"O": 0.000805, "H": 0.000805, "L": 0.000802, "C": 0.00080298, "V": 1057.27760806, "T": "2017-12-19T08:10:00", "BV": 0.84938104}, {"O": 0.00080291, "H": 0.000803, "L": 0.000801, "C": 0.00080176, "V": 762.8913804, "T": "2017-12-19T08:15:00", "BV": 0.61233782}, {"O": 0.00080176, "H": 0.000803, "L": 0.00080101, "C": 0.0008025, "V": 1116.13202466, "T": "2017-12-19T08:20:00", "BV": 0.89520057}, {"O": 0.00080251, "H": 0.000805, "L": 0.00079026, "C": 0.00079026, "V": 12174.04011915, "T": "2017-12-19T08:25:00", "BV": 9.73407547}, {"O": 0.00079687, "H": 0.00079687, "L": 0.00079, "C": 0.00079648, "V": 814.90757139, "T": "2017-12-19T08:30:00", "BV": 0.64499041}, {"O": 0.00079687, "H": 0.00079687, "L": 0.00079, "C": 0.00079584, "V": 1482.65970824, "T": "2017-12-19T08:30:00", "BV": 1.17590666}, {"O": 0.00079584, "H": 0.00079688, "L": 0.00079368, "C": 0.0007966, "V": 569.74940251, "T": "2017-12-19T08:35:00", "BV": 0.45370706}, {"O": 0.0007966, "H": 0.0007966, "L": 0.000795, "C": 0.00079636, "V": 1318.83959585, "T": "2017-12-19T08:40:00", "BV": 1.04957622}, {"O": 0.00079636, "H": 0.0007966, "L": 0.00079369, "C": 0.00079576, "V": 930.74715414, "T": "2017-12-19T08:45:00", "BV": 0.74079788}, {"O": 0.00079572, "H": 0.00079576, "L": 0.000795, "C": 0.00079573, "V": 453.94698545, "T": "2017-12-19T08:50:00", "BV": 0.36121749}, {"O": 0.00079573, "H": 0.00079573, "L": 0.00079002, "C": 0.00079366, "V": 1336.84071576, "T": "2017-12-19T08:55:00", "BV": 1.06021726}, {"O": 0.0007936, "H": 0.0007936, "L": 0.000791, "C": 0.00079358, "V": 1536.71308691, "T": "2017-12-19T09:00:00", "BV": 1.21820575}, {"O": 0.00079359, "H": 0.00079576, "L": 0.00079358, "C": 0.00079361, "V": 1918.07194217, "T": "2017-12-19T09:05:00", "BV": 1.5236701}, {"O": 0.00079574, "H": 0.00079688, "L": 0.00079574, "C": 0.00079574, "V": 1728.39884058, "T": "2017-12-19T09:10:00", "BV": 1.37693362}, {"O": 0.00079574, "H": 0.00079677, "L": 0.00079574, "C": 0.00079677, "V": 926.40525078, "T": "2017-12-19T09:15:00", "BV": 0.73764418}, {"O": 0.00079677, "H": 0.00079697, "L": 0.00079636, "C": 0.00079675, "V": 1866.60244837, "T": "2017-12-19T09:20:00", "BV": 1.48687028}, {"O": 0.00079675, "H": 0.00079967, "L": 0.00079636, "C": 0.00079637, "V": 4582.02597397, "T": "2017-12-19T09:25:00", "BV": 3.6494408}, {"O": 0.00079639, "H": 0.000805, "L": 0.00079636, "C": 0.00080101, "V": 2130.98691502, "T": "2017-12-19T09:30:00", "BV": 1.70034231}, {"O": 0.00080101, "H": 0.00080101, "L": 0.00080031, "C": 0.00080101, "V": 311.84734191, "T": "2017-12-19T09:35:00", "BV": 0.24972458}, {"O": 0.00080101, "H": 0.00080698, "L": 0.00080101, "C": 0.00080698, "V": 4138.65722938, "T": "2017-12-19T09:40:00", "BV": 3.33232798}, {"O": 0.0008069, "H": 0.000807, "L": 0.00080497, "C": 0.000805, "V": 2054.40668718, "T": "2017-12-19T09:45:00", "BV": 1.65578566}, {"O": 0.00080498, "H": 0.000805, "L": 0.00080497, "C": 0.00080497, "V": 2365.81107683, "T": "2017-12-19T09:50:00", "BV": 1.90441881}, {"O": 0.00080497, "H": 0.000805, "L": 0.00080497, "C": 0.00080498, "V": 1623.87868769, "T": "2017-12-19T09:55:00", "BV": 1.30719014}, {"O": 0.000805, "H": 0.0008082, "L": 0.00080498, "C": 0.00080705, "V": 1496.26988213, "T": "2017-12-19T10:00:00", "BV": 1.20593282}, {"O": 0.00080705, "H": 0.00080705, "L": 0.00080497, "C": 0.00080497, "V": 2661.74489323, "T": "2017-12-19T10:05:00", "BV": 2.14527552}, {"O": 0.00080498, "H": 0.000808, "L": 0.00079361, "C": 0.00079361, "V": 10559.88266028, "T": "2017-12-19T10:10:00", "BV": 8.47066201}, {"O": 0.00079361, "H": 0.00079454, "L": 0.00077988, "C": 0.00077988, "V": 9154.77402734, "T": "2017-12-19T10:15:00", "BV": 7.18955817}, {"O": 0.00077955, "H": 0.00078, "L": 0.000775, "C": 0.000775, "V": 5879.27433169, "T": "2017-12-19T10:20:00", "BV": 4.57073815}, {"O": 0.00077524, "H": 0.0007753, "L": 0.000775, "C": 0.000775, "V": 4431.31528403, "T": "2017-12-19T10:25:00", "BV": 3.43462834}, {"O": 0.000775, "H": 0.00077713, "L": 0.00077252, "C": 0.000775, "V": 4272.5469915, "T": "2017-12-19T10:30:00", "BV": 3.3113233}, {"O": 0.000775, "H": 0.000775, "L": 0.00075858, "C": 0.00076067, "V": 4910.3214524, "T": "2017-12-19T10:35:00", "BV": 3.76827371}, {"O": 0.0007625, "H": 0.000771, "L": 0.00075, "C": 0.000753, "V": 10432.44739993, "T": "2017-12-19T10:40:00", "BV": 7.90622618}, {"O": 0.000751, "H": 0.00075783, "L": 0.00075, "C": 0.00075007, "V": 7262.20490476, "T": "2017-12-19T10:45:00", "BV": 5.45090297}, {"O": 0.0007506, "H": 0.00075684, "L": 0.00075, "C": 0.00075006, "V": 5555.39434237, "T": "2017-12-19T10:50:00", "BV": 4.16920046}, {"O": 0.00075004, "H": 0.00075695, "L": 0.00075, "C": 0.000753, "V": 4707.4772548, "T": "2017-12-19T10:55:00", "BV": 3.54425801}, {"O": 0.00075292, "H": 0.00075634, "L": 0.00075106, "C": 0.000754, "V": 3836.4705993, "T": "2017-12-19T11:00:00", "BV": 2.89004092}, {"O": 0.000754, "H": 0.00076766, "L": 0.000754, "C": 0.000764, "V": 1685.72394834, "T": "2017-12-19T11:05:00", "BV": 1.28245852}, {"O": 0.000764, "H": 0.000764, "L": 0.000755, "C": 0.00075524, "V": 1532.63415578, "T": "2017-12-19T11:10:00", "BV": 1.16409465}, {"O": 0.00076, "H": 0.00076297, "L": 0.00076, "C": 0.00076191, "V": 2902.70536094, "T": "2017-12-19T11:15:00", "BV": 2.21175357}, {"O": 0.00076297, "H": 0.00077, "L": 0.000755, "C": 0.00077, "V": 2590.74614378, "T": "2017-12-19T11:20:00", "BV": 1.96639775}, {"O": 0.00076759, "H": 0.00078179, "L": 0.00076349, "C": 0.00076905, "V": 3958.56025509, "T": "2017-12-19T11:25:00", "BV": 3.07786603}, {"O": 0.00076907, "H": 0.00078662, "L": 0.00076899, "C": 0.00078, "V": 4660.46185824, "T": "2017-12-19T11:30:00", "BV": 3.64953073}, {"O": 0.00078595, "H": 0.00078599, "L": 0.0007763, "C": 0.000782, "V": 2585.28947018, "T": "2017-12-19T11:35:00", "BV": 2.01511481}, {"O": 0.000782, "H": 0.000782, "L": 0.00077114, "C": 0.000779, "V": 2026.03385165, "T": "2017-12-19T11:40:00", "BV": 1.5747992}, {"O": 0.0007732, "H": 0.000779, "L": 0.00077114, "C": 0.00077126, "V": 1283.48275312, "T": "2017-12-19T11:45:00", "BV": 0.99053806}, {"O": 0.00077126, "H": 0.00077796, "L": 0.00075307, "C": 0.00075479, "V": 19403.54456058, "T": "2017-12-19T11:50:00", "BV": 14.76228803}, {"O": 0.00075479, "H": 0.00076188, "L": 0.000753, "C": 0.000753, "V": 3045.14075663, "T": "2017-12-19T11:55:00", "BV": 2.29818671}, {"O": 0.0007525, "H": 0.00075308, "L": 0.00074371, "C": 0.00074409, "V": 5132.38891183, "T": "2017-12-19T12:00:00", "BV": 3.85394326}, {"O": 0.00074409, "H": 0.00074671, "L": 0.00074392, "C": 0.000746, "V": 1700.06806941, "T": "2017-12-19T12:05:00", "BV": 1.26751978}, {"O": 0.000746, "H": 0.00075296, "L": 0.00074351, "C": 0.00075296, "V": 3661.53241209, "T": "2017-12-19T12:10:00", "BV": 2.72916229}, {"O": 0.00075296, "H": 0.00075482, "L": 0.00074393, "C": 0.00075285, "V": 3615.43222338, "T": "2017-12-19T12:15:00", "BV": 2.70700708}, {"O": 0.00075284, "H": 0.00075284, "L": 0.00075077, "C": 0.00075201, "V": 2818.63888517, "T": "2017-12-19T12:20:00", "BV": 2.11951159}, {"O": 0.00075201, "H": 0.00075482, "L": 0.000741, "C": 0.00074182, "V": 8713.21021732, "T": "2017-12-19T12:25:00", "BV": 6.52466046}, {"O": 0.00074363, "H": 0.00075101, "L": 0.00073769, "C": 0.000751, "V": 8305.676381, "T": "2017-12-19T12:30:00", "BV": 6.18011329}, {"O": 0.0007473, "H": 0.000751, "L": 0.0007415, "C": 0.0007509, "V": 3225.97251798, "T": "2017-12-19T12:35:00", "BV": 2.4111874}, {"O": 0.0007509, "H": 0.00076002, "L": 0.00074252, "C": 0.000753, "V": 2577.38740371, "T": "2017-12-19T12:40:00", "BV": 1.94326555}, {"O": 0.00075451, "H": 0.00076189, "L": 0.000754, "C": 0.00076188, "V": 1488.32376541, "T": "2017-12-19T12:45:00", "BV": 1.13060543}, {"O": 0.00076188, "H": 0.00076189, "L": 0.00076095, "C": 0.000761, "V": 2558.72035545, "T": "2017-12-19T12:50:00", "BV": 1.94928081}, {"O": 0.0007615, "H": 0.00076188, "L": 0.00075612, "C": 0.0007615, "V": 3147.28021181, "T": "2017-12-19T12:55:00", "BV": 2.39347094}, {"O": 0.0007618, "H": 0.00076188, "L": 0.00074604, "C": 0.00075012, "V": 1108.48222332, "T": "2017-12-19T13:00:00", "BV": 0.83874699}, {"O": 0.00076085, "H": 0.00076085, "L": 0.00075601, "C": 0.0007606, "V": 525.59274932, "T": "2017-12-19T13:05:00", "BV": 0.39980334}, {"O": 0.0007606, "H": 0.00076096, "L": 0.00075622, "C": 0.00076096, "V": 3934.76512037, "T": "2017-12-19T13:10:00", "BV": 2.99068803}, {"O": 0.00076092, "H": 0.00076189, "L": 0.00076069, "C": 0.00076073, "V": 4212.49473849, "T": "2017-12-19T13:15:00", "BV": 3.20622151}, {"O": 0.00076105, "H": 0.00076105, "L": 0.000748, "C": 0.0007607, "V": 3280.33231201, "T": "2017-12-19T13:20:00", "BV": 2.4844846}, {"O": 0.0007607, "H": 0.00076189, "L": 0.0007607, "C": 0.00076189, "V": 1976.36342592, "T": "2017-12-19T13:25:00", "BV": 1.50363693}, {"O": 0.00076111, "H": 0.000764, "L": 0.00076073, "C": 0.0007639, "V": 1681.44185381, "T": "2017-12-19T13:30:00", "BV": 1.28135427}, {"O": 0.00076417, "H": 0.00076734, "L": 0.00076417, "C": 0.00076734, "V": 817.48152224, "T": "2017-12-19T13:35:00", "BV": 0.6259577}, {"O": 0.00076774, "H": 0.00077216, "L": 0.00076774, "C": 0.000772, "V": 2409.59081696, "T": "2017-12-19T13:40:00", "BV": 1.85333176}, {"O": 0.000772, "H": 0.00077877, "L": 0.000772, "C": 0.00077876, "V": 1929.45209448, "T": "2017-12-19T13:45:00", "BV": 1.49812511}, {"O": 0.00077877, "H": 0.0007795, "L": 0.000775, "C": 0.00077897, "V": 5035.89194604, "T": "2017-12-19T13:50:00", "BV": 3.91106151}, {"O": 0.0007755, "H": 0.00077899, "L": 0.00077549, "C": 0.00077549, "V": 1790.66750536, "T": "2017-12-19T13:55:00", "BV": 1.38985334}, {"O": 0.00077548, "H": 0.00077549, "L": 0.00077522, "C": 0.00077524, "V": 1061.46086187, "T": "2017-12-19T14:00:00", "BV": 0.82310552}, {"O": 0.00077522, "H": 0.00077524, "L": 0.00076879, "C": 0.00077524, "V": 1148.83808814, "T": "2017-12-19T14:05:00", "BV": 0.88933703}, {"O": 0.00077524, "H": 0.00077777, "L": 0.00077524, "C": 0.000776, "V": 1642.03366976, "T": "2017-12-19T14:10:00", "BV": 1.27410293}, {"O": 0.0007761, "H": 0.00077611, "L": 0.000755, "C": 0.00077109, "V": 2277.51152264, "T": "2017-12-19T14:15:00", "BV": 1.74987077}, {"O": 0.00077109, "H": 0.00077109, "L": 0.00076011, "C": 0.00076909, "V": 1116.47246475, "T": "2017-12-19T14:20:00", "BV": 0.8544289}, {"O": 0.00076993, "H": 0.00076993, "L": 0.00076072, "C": 0.00076115, "V": 925.56021527, "T": "2017-12-19T14:25:00", "BV": 0.70905006}, {"O": 0.00076116, "H": 0.00076892, "L": 0.00076112, "C": 0.000768, "V": 1924.25385097, "T": "2017-12-19T14:30:00", "BV": 1.46677738}, {"O": 0.00076888, "H": 0.00076888, "L": 0.000762, "C": 0.00076879, "V": 902.48450897, "T": "2017-12-19T14:35:00", "BV": 0.6928379}, {"O": 0.00076874, "H": 0.00076909, "L": 0.00076874, "C": 0.00076878, "V": 1461.32732017, "T": "2017-12-19T14:40:00", "BV": 1.12358463}, {"O": 0.00076878, "H": 0.00076879, "L": 0.000768, "C": 0.00076801, "V": 634.02802236, "T": "2017-12-19T14:45:00", "BV": 0.48735845}, {"O": 0.00076874, "H": 0.00076874, "L": 0.000768, "C": 0.0007685, "V": 810.13453772, "T": "2017-12-19T14:50:00", "BV": 0.62228334}, {"O": 0.0007685, "H": 0.0007685, "L": 0.00076801, "C": 0.00076801, "V": 272.17970174, "T": "2017-12-19T14:55:00", "BV": 0.20906826}, {"O": 0.00076849, "H": 0.0007685, "L": 0.00076801, "C": 0.00076804, "V": 1298.3441973, "T": "2017-12-19T15:00:00", "BV": 0.99733595}, {"O": 0.00076802, "H": 0.00076804, "L": 0.00076023, "C": 0.00076718, "V": 2288.52567774, "T": "2017-12-19T15:05:00", "BV": 1.75126522}, {"O": 0.00076675, "H": 0.0007675, "L": 0.00076, "C": 0.0007666, "V": 1679.98617395, "T": "2017-12-19T15:10:00", "BV": 1.28161808}, {"O": 0.0007667, "H": 0.0007667, "L": 0.0007552, "C": 0.0007552, "V": 3133.50678839, "T": "2017-12-19T15:15:00", "BV": 2.37849387}, {"O": 0.00075993, "H": 0.00075993, "L": 0.00075446, "C": 0.00075481, "V": 853.65449653, "T": "2017-12-19T15:20:00", "BV": 0.64694307}, {"O": 0.00075482, "H": 0.00076407, "L": 0.00075482, "C": 0.00076407, "V": 780.27510051, "T": "2017-12-19T15:25:00", "BV": 0.59223266}, {"O": 0.00076471, "H": 0.00076652, "L": 0.00076407, "C": 0.0007665, "V": 851.42359951, "T": "2017-12-19T15:30:00", "BV": 0.65248783}, {"O": 0.0007665, "H": 0.00076651, "L": 0.00076, "C": 0.00076, "V": 429.99327451, "T": "2017-12-19T15:35:00", "BV": 0.3288114}, {"O": 0.00076001, "H": 0.00076651, "L": 0.00076, "C": 0.00076472, "V": 1533.6391051, "T": "2017-12-19T15:40:00", "BV": 1.17194808}, {"O": 0.00076473, "H": 0.00076482, "L": 0.00075992, "C": 0.00076469, "V": 689.9251071, "T": "2017-12-19T15:45:00", "BV": 0.52684395}, {"O": 0.00076003, "H": 0.00076473, "L": 0.00076003, "C": 0.0007645, "V": 747.35528362, "T": "2017-12-19T15:50:00", "BV": 0.57033809}, {"O": 0.0007645, "H": 0.00076473, "L": 0.000763, "C": 0.00076455, "V": 874.30207449, "T": "2017-12-19T15:55:00", "BV": 0.66839514}, {"O": 0.00076473, "H": 0.00076725, "L": 0.00076473, "C": 0.00076653, "V": 926.02645517, "T": "2017-12-19T16:00:00", "BV": 0.70887879}, {"O": 0.00076708, "H": 0.0007675, "L": 0.00076655, "C": 0.0007675, "V": 794.4649243, "T": "2017-12-19T16:05:00", "BV": 0.60945983}, {"O": 0.0007675, "H": 0.000768, "L": 0.00076711, "C": 0.00076799, "V": 471.04815687, "T": "2017-12-19T16:10:00", "BV": 0.36169124}, {"O": 0.00076799, "H": 0.00076799, "L": 0.0007676, "C": 0.00076798, "V": 321.7830936, "T": "2017-12-19T16:15:00", "BV": 0.24709992}, {"O": 0.00076798, "H": 0.00076849, "L": 0.0007679, "C": 0.0007679, "V": 1039.48425816, "T": "2017-12-19T16:20:00", "BV": 0.79844773}, {"O": 0.00076791, "H": 0.0007685, "L": 0.00076761, "C": 0.0007679, "V": 982.35523946, "T": "2017-12-19T16:25:00", "BV": 0.7544619}, {"O": 0.0007679, "H": 0.00076876, "L": 0.0007676, "C": 0.0007676, "V": 696.75486404, "T": "2017-12-19T16:30:00", "BV": 0.53517153}, {"O": 0.0007676, "H": 0.00077777, "L": 0.0007676, "C": 0.0007776, "V": 6791.80571391, "T": "2017-12-19T16:35:00", "BV": 5.27225774}, {"O": 0.0007776, "H": 0.00077833, "L": 0.0007679, "C": 0.000768, "V": 732.28618666, "T": "2017-12-19T16:40:00", "BV": 0.56519924}, {"O": 0.00076802, "H": 0.00077807, "L": 0.00076708, "C": 0.00076715, "V": 885.15243508, "T": "2017-12-19T16:45:00", "BV": 0.68109742}, {"O": 0.0007672, "H": 0.00078011, "L": 0.0007672, "C": 0.00077315, "V": 1695.2968091, "T": "2017-12-19T16:50:00", "BV": 1.31738355}, {"O": 0.00077315, "H": 0.00077992, "L": 0.0007679, "C": 0.00077992, "V": 1576.04827521, "T": "2017-12-19T16:55:00", "BV": 1.21927707}, {"O": 0.00077992, "H": 0.000782, "L": 0.00077619, "C": 0.00078019, "V": 1596.70292499, "T": "2017-12-19T17:00:00", "BV": 1.24613782}, {"O": 0.00078019, "H": 0.00078504, "L": 0.00078019, "C": 0.00078504, "V": 1160.85155984, "T": "2017-12-19T17:05:00", "BV": 0.90833943}, {"O": 0.00078504, "H": 0.00078611, "L": 0.00078011, "C": 0.00078012, "V": 1844.22015101, "T": "2017-12-19T17:10:00", "BV": 1.44387635}, {"O": 0.00078012, "H": 0.00078499, "L": 0.00078012, "C": 0.00078329, "V": 720.86820162, "T": "2017-12-19T17:15:00", "BV": 0.56464958}, {"O": 0.00078329, "H": 0.0007879, "L": 0.00078329, "C": 0.0007879, "V": 3560.46268344, "T": "2017-12-19T17:20:00", "BV": 2.80058118}, {"O": 0.0007875, "H": 0.00078846, "L": 0.0007875, "C": 0.00078846, "V": 1167.04240671, "T": "2017-12-19T17:25:00", "BV": 0.91969328}, {"O": 0.00078846, "H": 0.00078876, "L": 0.000788, "C": 0.00078801, "V": 930.67504154, "T": "2017-12-19T17:30:00", "BV": 0.73366218}, {"O": 0.00078802, "H": 0.0007882, "L": 0.000787, "C": 0.0007882, "V": 2329.87532856, "T": "2017-12-19T17:35:00", "BV": 1.83592909}, {"O": 0.00078806, "H": 0.0007882, "L": 0.00078328, "C": 0.00078328, "V": 1447.02666846, "T": "2017-12-19T17:40:00", "BV": 1.13834306}, {"O": 0.00078255, "H": 0.00078255, "L": 0.00076724, "C": 0.0007699, "V": 1976.76817506, "T": "2017-12-19T17:45:00", "BV": 1.53086071}, {"O": 0.0007699, "H": 0.00077989, "L": 0.000769, "C": 0.00077989, "V": 1463.36978754, "T": "2017-12-19T17:50:00", "BV": 1.12787699}, {"O": 0.00077989, "H": 0.00077996, "L": 0.00077302, "C": 0.00077988, "V": 2337.76695646, "T": "2017-12-19T17:55:00", "BV": 1.82277803}, {"O": 0.00077988, "H": 0.00078428, "L": 0.0007777, "C": 0.000784, "V": 1676.57066132, "T": "2017-12-19T18:00:00", "BV": 1.31111644}, {"O": 0.000784, "H": 0.000784, "L": 0.00078009, "C": 0.00078009, "V": 401.58424719, "T": "2017-12-19T18:05:00", "BV": 0.3146163}, {"O": 0.00078009, "H": 0.00078009, "L": 0.0007794, "C": 0.0007794, "V": 561.83345143, "T": "2017-12-19T18:10:00", "BV": 0.43808351}, {"O": 0.00078008, "H": 0.00078251, "L": 0.0007777, "C": 0.000782, "V": 415.95907937, "T": "2017-12-19T18:15:00", "BV": 0.32479204}, {"O": 0.000782, "H": 0.00078257, "L": 0.000782, "C": 0.00078257, "V": 457.00400694, "T": "2017-12-19T18:20:00", "BV": 0.35762455}, {"O": 0.00078251, "H": 0.00078257, "L": 0.00078251, "C": 0.00078257, "V": 847.02232683, "T": "2017-12-19T18:25:00", "BV": 0.6628333}, {"O": 0.00078257, "H": 0.00078499, "L": 0.00078257, "C": 0.00078332, "V": 715.05671583, "T": "2017-12-19T18:30:00", "BV": 0.56014559}, {"O": 0.00078495, "H": 0.00078495, "L": 0.00078332, "C": 0.00078332, "V": 288.14656385, "T": "2017-12-19T18:35:00", "BV": 0.22574317}, {"O": 0.00078332, "H": 0.00078332, "L": 0.0007777, "C": 0.0007777, "V": 1670.78505333, "T": "2017-12-19T18:40:00", "BV": 1.30372342}, {"O": 0.0007777, "H": 0.00078011, "L": 0.0007777, "C": 0.00078, "V": 834.50753383, "T": "2017-12-19T18:45:00", "BV": 0.65078932}, {"O": 0.00078, "H": 0.0007801, "L": 0.0007777, "C": 0.0007777, "V": 137.72488866, "T": "2017-12-19T18:50:00", "BV": 0.1072838}, {"O": 0.0007777, "H": 0.00077999, "L": 0.00076708, "C": 0.00076717, "V": 1884.73311116, "T": "2017-12-19T18:55:00", "BV": 1.45194967}, {"O": 0.00076708, "H": 0.00077, "L": 0.00076708, "C": 0.00077, "V": 1158.26048856, "T": "2017-12-19T19:00:00", "BV": 0.89011685}, {"O": 0.00077753, "H": 0.00078, "L": 0.00076729, "C": 0.00077007, "V": 1342.79550522, "T": "2017-12-19T19:05:00", "BV": 1.04514855}, {"O": 0.00077007, "H": 0.00078251, "L": 0.00077007, "C": 0.00077941, "V": 512.42719329, "T": "2017-12-19T19:10:00", "BV": 0.40009488}, {"O": 0.00077941, "H": 0.00078251, "L": 0.00077001, "C": 0.00077943, "V": 142.05537853, "T": "2017-12-19T19:15:00", "BV": 0.11065399}, {"O": 0.00077943, "H": 0.00077943, "L": 0.00077001, "C": 0.000777, "V": 442.80793636, "T": "2017-12-19T19:20:00", "BV": 0.34237252}, {"O": 0.000777, "H": 0.000777, "L": 0.000774, "C": 0.000776, "V": 417.96443314, "T": "2017-12-19T19:25:00", "BV": 0.32414356}, {"O": 0.000774, "H": 0.000776, "L": 0.00076721, "C": 0.000768, "V": 521.47270058, "T": "2017-12-19T19:30:00", "BV": 0.40121782}, {"O": 0.000768, "H": 0.000768, "L": 0.00076719, "C": 0.000768, "V": 1151.94049696, "T": "2017-12-19T19:35:00", "BV": 0.88417288}, {"O": 0.000768, "H": 0.00077729, "L": 0.00076747, "C": 0.00076894, "V": 665.39191815, "T": "2017-12-19T19:40:00", "BV": 0.51370845}, {"O": 0.00076902, "H": 0.0007766, "L": 0.00076902, "C": 0.00076971, "V": 185.87970599, "T": "2017-12-19T19:45:00", "BV": 0.14307603}, {"O": 0.00077, "H": 0.00077644, "L": 0.00076971, "C": 0.00077613, "V": 106.34603231, "T": "2017-12-19T19:50:00", "BV": 0.08225352}, {"O": 0.00077064, "H": 0.00077692, "L": 0.00077064, "C": 0.00077169, "V": 606.00238, "T": "2017-12-19T19:55:00", "BV": 0.4682518}, {"O": 0.0007717, "H": 0.00077822, "L": 0.0007717, "C": 0.00077822, "V": 399.11111688, "T": "2017-12-19T20:00:00", "BV": 0.30969296}, {"O": 0.0007782, "H": 0.0007817, "L": 0.0007782, "C": 0.0007817, "V": 533.37396959, "T": "2017-12-19T20:05:00", "BV": 0.41653472}, {"O": 0.00078205, "H": 0.00078477, "L": 0.00078205, "C": 0.00078334, "V": 861.53996501, "T": "2017-12-19T20:10:00", "BV": 0.67456184}, {"O": 0.00078334, "H": 0.00078886, "L": 0.00078334, "C": 0.00078886, "V": 2797.71063123, "T": "2017-12-19T20:15:00", "BV": 2.19965596}, {"O": 0.00078886, "H": 0.00079077, "L": 0.00078498, "C": 0.00079077, "V": 3212.85485184, "T": "2017-12-19T20:20:00", "BV": 2.53620275}, {"O": 0.0007909, "H": 0.0007931, "L": 0.0007909, "C": 0.000793, "V": 3862.18818788, "T": "2017-12-19T20:25:00", "BV": 3.06064854}, {"O": 0.000793, "H": 0.00079309, "L": 0.000785, "C": 0.000785, "V": 3982.24122786, "T": "2017-12-19T20:30:00", "BV": 3.15424192}, {"O": 0.000785, "H": 0.000795, "L": 0.00078477, "C": 0.00078519, "V": 3787.96307947, "T": "2017-12-19T20:35:00", "BV": 2.98381453}, {"O": 0.0007851, "H": 0.00078999, "L": 0.0007851, "C": 0.00078999, "V": 1014.90086801, "T": "2017-12-19T20:40:00", "BV": 0.7989034}, {"O": 0.00078999, "H": 0.00078999, "L": 0.00078509, "C": 0.0007851, "V": 2491.23902151, "T": "2017-12-19T20:45:00", "BV": 1.95662679}, {"O": 0.00078799, "H": 0.00078999, "L": 0.00078334, "C": 0.00078999, "V": 913.11172277, "T": "2017-12-19T20:50:00", "BV": 0.7172446}, {"O": 0.000789, "H": 0.000789, "L": 0.0007817, "C": 0.000785, "V": 420.03885798, "T": "2017-12-19T20:55:00", "BV": 0.3295391}, {"O": 0.000785, "H": 0.000785, "L": 0.00078172, "C": 0.00078173, "V": 127.49051385, "T": "2017-12-19T21:00:00", "BV": 0.09987991}, {"O": 0.0007833, "H": 0.00078335, "L": 0.00078173, "C": 0.0007833, "V": 1133.74832112, "T": "2017-12-19T21:05:00", "BV": 0.88777532}, {"O": 0.00078174, "H": 0.000783, "L": 0.0007813, "C": 0.00078169, "V": 927.87910541, "T": "2017-12-19T21:10:00", "BV": 0.72589886}, {"O": 0.00078169, "H": 0.00078169, "L": 0.00077958, "C": 0.00077958, "V": 882.62678537, "T": "2017-12-19T21:15:00", "BV": 0.68858858}, {"O": 0.00077963, "H": 0.00078001, "L": 0.00077509, "C": 0.00077885, "V": 2668.47363359, "T": "2017-12-19T21:20:00", "BV": 2.07776364}, {"O": 0.00077509, "H": 0.0007789, "L": 0.00077192, "C": 0.00077885, "V": 1677.29756436, "T": "2017-12-19T21:25:00", "BV": 1.30458234}, {"O": 0.00077885, "H": 0.00077963, "L": 0.00077885, "C": 0.00077956, "V": 1130.11010872, "T": "2017-12-19T21:30:00", "BV": 0.88079549}, {"O": 0.00077957, "H": 0.00077959, "L": 0.00077956, "C": 0.00077959, "V": 1626.74282077, "T": "2017-12-19T21:35:00", "BV": 1.2681713}, {"O": 0.00077959, "H": 0.00077963, "L": 0.00077958, "C": 0.00077963, "V": 1644.13429005, "T": "2017-12-19T21:40:00", "BV": 1.28176226}, {"O": 0.00077963, "H": 0.0007829, "L": 0.0007796, "C": 0.0007796, "V": 1374.39574862, "T": "2017-12-19T21:45:00", "BV": 1.07196552}, {"O": 0.0007796, "H": 0.00077963, "L": 0.00077956, "C": 0.00077956, "V": 1321.64537826, "T": "2017-12-19T21:50:00", "BV": 1.03035364}, {"O": 0.00077957, "H": 0.00077957, "L": 0.000766, "C": 0.000766, "V": 4615.47688446, "T": "2017-12-19T21:55:00", "BV": 3.56186738}, {"O": 0.000766, "H": 0.000766, "L": 0.00075688, "C": 0.00075689, "V": 7196.96730861, "T": "2017-12-19T22:00:00", "BV": 5.48004207}, {"O": 0.000756, "H": 0.00075999, "L": 0.00075463, "C": 0.00075463, "V": 1458.16120213, "T": "2017-12-19T22:05:00", "BV": 1.10192211}, {"O": 0.0007575, "H": 0.00076, "L": 0.00075463, "C": 0.00076, "V": 2283.16943727, "T": "2017-12-19T22:10:00", "BV": 1.72791141}, {"O": 0.00075999, "H": 0.0007668, "L": 0.00075999, "C": 0.000765, "V": 1978.39411202, "T": "2017-12-19T22:15:00", "BV": 1.51281148}, {"O": 0.000765, "H": 0.00077172, "L": 0.00075499, "C": 0.00077172, "V": 3771.10333889, "T": "2017-12-19T22:20:00", "BV": 2.88030306}, {"O": 0.00077172, "H": 0.00078297, "L": 0.00077172, "C": 0.00077963, "V": 852.04239253, "T": "2017-12-19T22:25:00", "BV": 0.66364183}, {"O": 0.00077585, "H": 0.00078264, "L": 0.00075618, "C": 0.00077585, "V": 2022.03458041, "T": "2017-12-19T22:30:00", "BV": 1.56945119}, {"O": 0.00077585, "H": 0.0007825, "L": 0.00075758, "C": 0.00075873, "V": 1881.82686619, "T": "2017-12-19T22:35:00", "BV": 1.45677532}, {"O": 0.00075887, "H": 0.00077532, "L": 0.00075874, "C": 0.00076967, "V": 974.37531821, "T": "2017-12-19T22:40:00", "BV": 0.74878695}, {"O": 0.00076967, "H": 0.00077001, "L": 0.00076967, "C": 0.00077, "V": 914.06654283, "T": "2017-12-19T22:45:00", "BV": 0.703788}, {"O": 0.00077, "H": 0.000773, "L": 0.00077, "C": 0.000773, "V": 737.01346721, "T": "2017-12-19T22:50:00", "BV": 0.56861714}, {"O": 0.00077301, "H": 0.00078256, "L": 0.00077301, "C": 0.00078256, "V": 3666.60547494, "T": "2017-12-19T22:55:00", "BV": 2.86377589}, {"O": 0.00078256, "H": 0.00078657, "L": 0.00078256, "C": 0.00078657, "V": 2889.33635764, "T": "2017-12-19T23:00:00", "BV": 2.2710298}, {"O": 0.00078657, "H": 0.00078775, "L": 0.00078249, "C": 0.0007829, "V": 2657.99339948, "T": "2017-12-19T23:05:00", "BV": 2.08311552}, {"O": 0.0007829, "H": 0.00079206, "L": 0.0007829, "C": 0.00079206, "V": 645.38537998, "T": "2017-12-19T23:10:00", "BV": 0.50861319}, {"O": 0.00079206, "H": 0.00079806, "L": 0.00079206, "C": 0.00079806, "V": 1247.2932032, "T": "2017-12-19T23:15:00", "BV": 0.99251781}, {"O": 0.0007981, "H": 0.00079978, "L": 0.000793, "C": 0.000793, "V": 2245.01718241, "T": "2017-12-19T23:20:00", "BV": 1.79163341}, {"O": 0.000793, "H": 0.000793, "L": 0.00078, "C": 0.00078, "V": 2610.74222054, "T": "2017-12-19T23:25:00", "BV": 2.04879466}, {"O": 0.00077678, "H": 0.0008, "L": 0.00077678, "C": 0.00078555, "V": 4289.18226816, "T": "2017-12-19T23:30:00", "BV": 3.3951385}, {"O": 0.00078569, "H": 0.00079693, "L": 0.00078569, "C": 0.00079675, "V": 2477.52571391, "T": "2017-12-19T23:35:00", "BV": 1.96188548}, {"O": 0.00079675, "H": 0.000798, "L": 0.00078713, "C": 0.00079672, "V": 1603.41882177, "T": "2017-12-19T23:40:00", "BV": 1.27754801}, {"O": 0.00079672, "H": 0.0008002, "L": 0.00079672, "C": 0.00079793, "V": 1947.86930548, "T": "2017-12-19T23:45:00", "BV": 1.55554673}, {"O": 0.00079987, "H": 0.00080111, "L": 0.00079987, "C": 0.00080111, "V": 1863.56992392, "T": "2017-12-19T23:50:00", "BV": 1.49183432}, {"O": 0.0008012, "H": 0.000804, "L": 0.00080111, "C": 0.00080392, "V": 5999.33057911, "T": "2017-12-19T23:55:00", "BV": 4.81830096}]