freqtrade-strategies/user_data/data/2017-11-19_2017-12-19/BTC_KMD-5.json

[{"O": 0.0003025, "H": 0.00030364, "L": 0.00030215, "C": 0.00030364, "V": 1119.91355373, "T": "2017-11-19T05:45:00", "BV": 0.33866164}, {"O": 0.00030215, "H": 0.00030529, "L": 0.00030215, "C": 0.00030529, "V": 2059.37556516, "T": "2017-11-19T05:50:00", "BV": 0.62825764}, {"O": 0.00030519, "H": 0.00030529, "L": 0.0003011, "C": 0.0003011, "V": 3356.45440933, "T": "2017-11-19T05:55:00", "BV": 1.01487034}, {"O": 0.000303, "H": 0.000303, "L": 0.000303, "C": 0.000303, "V": 19.02765312, "T": "2017-11-19T06:00:00", "BV": 0.00576536}, {"O": 0.000303, "H": 0.000303, "L": 0.00030298, "C": 0.00030298, "V": 87.1477918, "T": "2017-11-19T06:05:00", "BV": 0.02640424}, {"O": 0.00030123, "H": 0.000303, "L": 0.00030123, "C": 0.000303, "V": 1540.00846393, "T": "2017-11-19T06:10:00", "BV": 0.46659072}, {"O": 0.000303, "H": 0.000303, "L": 0.000303, "C": 0.000303, "V": 736.98928062, "T": "2017-11-19T06:15:00", "BV": 0.22330774}, {"O": 0.000303, "H": 0.000303, "L": 0.00030124, "C": 0.00030124, "V": 182.07846656, "T": "2017-11-19T06:20:00", "BV": 0.05504075}, {"O": 0.00030123, "H": 0.00030124, "L": 0.00030123, "C": 0.00030124, "V": 663.47225512, "T": "2017-11-19T06:25:00", "BV": 0.19986025}, {"O": 0.00030124, "H": 0.00030125, "L": 0.00030124, "C": 0.00030124, "V": 75.0, "T": "2017-11-19T06:30:00", "BV": 0.02259316}, {"O": 0.00030124, "H": 0.00030124, "L": 0.00030123, "C": 0.00030124, "V": 1796.80466364, "T": "2017-11-19T06:35:00", "BV": 0.54126937}, {"O": 0.00030131, "H": 0.00030298, "L": 0.00030131, "C": 0.00030298, "V": 101.85890852, "T": "2017-11-19T06:40:00", "BV": 0.030756}, {"O": 0.00030298, "H": 0.00030298, "L": 0.00030297, "C": 0.00030298, "V": 68.91032333, "T": "2017-11-19T06:45:00", "BV": 0.02087824}, {"O": 0.00030131, "H": 0.00030298, "L": 0.00030131, "C": 0.0003028, "V": 99.35395406, "T": "2017-11-19T06:50:00", "BV": 0.03008117}, {"O": 0.00030298, "H": 0.00030298, "L": 0.00030298, "C": 0.00030298, "V": 513.76418344, "T": "2017-11-19T06:55:00", "BV": 0.15566022}, {"O": 0.00030297, "H": 0.00030299, "L": 0.00030297, "C": 0.00030299, "V": 2380.94198569, "T": "2017-11-19T07:00:00", "BV": 0.72137424}, {"O": 0.00030299, "H": 0.00030299, "L": 0.00030131, "C": 0.00030299, "V": 4118.59546665, "T": "2017-11-19T07:05:00", "BV": 1.24236286}, {"O": 0.00030299, "H": 0.00030301, "L": 0.00030149, "C": 0.00030301, "V": 209.98007808, "T": "2017-11-19T07:10:00", "BV": 0.06347263}, {"O": 0.00030156, "H": 0.00030343, "L": 0.00030133, "C": 0.00030133, "V": 1744.84143281, "T": "2017-11-19T07:15:00", "BV": 0.52669427}, {"O": 0.00030155, "H": 0.00030298, "L": 0.00030155, "C": 0.00030298, "V": 54.20939047, "T": "2017-11-19T07:20:00", "BV": 0.01640075}, {"O": 0.00030155, "H": 0.00030155, "L": 0.00030155, "C": 0.00030155, "V": 15.82301948, "T": "2017-11-19T07:25:00", "BV": 0.00477143}, {"O": 0.00030131, "H": 0.00030155, "L": 0.00030131, "C": 0.00030131, "V": 1251.78564065, "T": "2017-11-19T07:30:00", "BV": 0.37735752}, {"O": 0.00030131, "H": 0.00030131, "L": 0.00030131, "C": 0.00030131, "V": 416.60805307, "T": "2017-11-19T07:35:00", "BV": 0.12552816}, {"O": 0.00030155, "H": 0.00030155, "L": 0.00030155, "C": 0.00030155, "V": 2064.7170446, "T": "2017-11-19T07:40:00", "BV": 0.6226154}, {"O": 0.00030155, "H": 0.00030155, "L": 0.00030131, "C": 0.00030131, "V": 1282.91811484, "T": "2017-11-19T07:45:00", "BV": 0.38666974}, {"O": 0.00030145, "H": 0.00030145, "L": 0.00030131, "C": 0.0003014, "V": 1193.10404215, "T": "2017-11-19T07:50:00", "BV": 0.35951321}, {"O": 0.00030145, "H": 0.0003043, "L": 0.00030145, "C": 0.000303, "V": 1095.82869677, "T": "2017-11-19T07:55:00", "BV": 0.3322656}, {"O": 0.000303, "H": 0.00030404, "L": 0.00030299, "C": 0.00030404, "V": 832.12532712, "T": "2017-11-19T08:00:00", "BV": 0.25259749}, {"O": 0.00030402, "H": 0.00030402, "L": 0.00030205, "C": 0.0003039, "V": 670.60005104, "T": "2017-11-19T08:05:00", "BV": 0.20376186}, {"O": 0.0003039, "H": 0.0003039, "L": 0.00030205, "C": 0.00030206, "V": 1161.54081935, "T": "2017-11-19T08:10:00", "BV": 0.35149699}, {"O": 0.00030206, "H": 0.00030393, "L": 0.00030204, "C": 0.00030393, "V": 1159.6199648, "T": "2017-11-19T08:15:00", "BV": 0.35028083}, {"O": 0.00030391, "H": 0.00030391, "L": 0.00030297, "C": 0.00030297, "V": 1501.29796094, "T": "2017-11-19T08:20:00", "BV": 0.45575132}, {"O": 0.00030296, "H": 0.00030296, "L": 0.00030197, "C": 0.00030197, "V": 201.68185914, "T": "2017-11-19T08:25:00", "BV": 0.06106939}, {"O": 0.00030197, "H": 0.0003022, "L": 0.00030197, "C": 0.0003022, "V": 304.9926037, "T": "2017-11-19T08:30:00", "BV": 0.09210702}, {"O": 0.00030219, "H": 0.00030219, "L": 0.00030139, "C": 0.00030139, "V": 783.81391458, "T": "2017-11-19T08:35:00", "BV": 0.23654475}, {"O": 0.00030139, "H": 0.00030139, "L": 0.0003013, "C": 0.0003013, "V": 5646.03901849, "T": "2017-11-19T08:40:00", "BV": 1.70128553}, {"O": 0.0003013, "H": 0.0003021, "L": 0.0003011, "C": 0.0003021, "V": 490.48146081, "T": "2017-11-19T08:45:00", "BV": 0.14782064}, {"O": 0.0003021, "H": 0.0003022, "L": 0.00030129, "C": 0.0003022, "V": 1146.24399871, "T": "2017-11-19T08:50:00", "BV": 0.34632722}, {"O": 0.0003022, "H": 0.0003022, "L": 0.0003013, "C": 0.0003013, "V": 13.0, "T": "2017-11-19T08:55:00", "BV": 0.0039268}, {"O": 0.0003013, "H": 0.00030219, "L": 0.0003013, "C": 0.00030219, "V": 608.54320891, "T": "2017-11-19T09:00:00", "BV": 0.1838887}, {"O": 0.00030218, "H": 0.00030218, "L": 0.0003013, "C": 0.0003013, "V": 1251.14504355, "T": "2017-11-19T09:05:00", "BV": 0.37721276}, {"O": 0.0003013, "H": 0.00030218, "L": 0.0003013, "C": 0.0003013, "V": 1309.5468997, "T": "2017-11-19T09:10:00", "BV": 0.39495449}, {"O": 0.0003013, "H": 0.00030219, "L": 0.0003011, "C": 0.00030219, "V": 1770.80692932, "T": "2017-11-19T09:15:00", "BV": 0.53392779}, {"O": 0.00030219, "H": 0.0003022, "L": 0.00030129, "C": 0.0003022, "V": 586.77655694, "T": "2017-11-19T09:20:00", "BV": 0.17728359}, {"O": 0.00030129, "H": 0.00030129, "L": 0.00030129, "C": 0.00030129, "V": 474.81828583, "T": "2017-11-19T09:25:00", "BV": 0.14305798}, {"O": 0.0003013, "H": 0.00030131, "L": 0.0003013, "C": 0.00030131, "V": 152.43342812, "T": "2017-11-19T09:30:00", "BV": 0.04592969}, {"O": 0.00030131, "H": 0.00030275, "L": 0.00030131, "C": 0.00030275, "V": 439.74714614, "T": "2017-11-19T09:35:00", "BV": 0.13291918}, {"O": 0.00030275, "H": 0.0003035, "L": 0.00030275, "C": 0.0003035, "V": 1328.09522164, "T": "2017-11-19T09:40:00", "BV": 0.40211033}, {"O": 0.0003035, "H": 0.00030393, "L": 0.0003034, "C": 0.00030393, "V": 3567.90995896, "T": "2017-11-19T09:45:00", "BV": 1.08372624}, {"O": 0.000304, "H": 0.000304, "L": 0.0003035, "C": 0.00030387, "V": 1023.44339948, "T": "2017-11-19T09:50:00", "BV": 0.31099367}, {"O": 0.00030395, "H": 0.00030418, "L": 0.00030395, "C": 0.00030418, "V": 2437.08311398, "T": "2017-11-19T09:55:00", "BV": 0.74122694}, {"O": 0.00030455, "H": 0.00030499, "L": 0.00030455, "C": 0.00030483, "V": 1480.79563555, "T": "2017-11-19T10:00:00", "BV": 0.45155996}, {"O": 0.00030485, "H": 0.00030499, "L": 0.00030483, "C": 0.00030483, "V": 470.90348625, "T": "2017-11-19T10:05:00", "BV": 0.14356264}, {"O": 0.00030485, "H": 0.00030499, "L": 0.00030483, "C": 0.00030483, "V": 1327.00864575, "T": "2017-11-19T10:10:00", "BV": 0.40468355}, {"O": 0.0003049, "H": 0.0003049, "L": 0.00030339, "C": 0.00030339, "V": 708.79568985, "T": "2017-11-19T10:15:00", "BV": 0.21545126}, {"O": 0.00030499, "H": 0.00030502, "L": 0.0003049, "C": 0.0003049, "V": 278.99674131, "T": "2017-11-19T10:20:00", "BV": 0.08509604}, {"O": 0.00030501, "H": 0.00030502, "L": 0.0003049, "C": 0.00030502, "V": 463.95286588, "T": "2017-11-19T10:25:00", "BV": 0.14151247}, {"O": 0.00030502, "H": 0.00030519, "L": 0.0003049, "C": 0.0003049, "V": 804.50174012, "T": "2017-11-19T10:30:00", "BV": 0.24534507}, {"O": 0.000305, "H": 0.000305, "L": 0.0003049, "C": 0.0003049, "V": 391.07256981, "T": "2017-11-19T10:35:00", "BV": 0.1192411}, {"O": 0.0003049, "H": 0.00030517, "L": 0.0003049, "C": 0.0003049, "V": 159.60999036, "T": "2017-11-19T10:40:00", "BV": 0.04868371}, {"O": 0.0003049, "H": 0.0003049, "L": 0.00030339, "C": 0.00030489, "V": 911.28350711, "T": "2017-11-19T10:45:00", "BV": 0.27760844}, {"O": 0.00030489, "H": 0.00030489, "L": 0.00030488, "C": 0.00030488, "V": 832.32288817, "T": "2017-11-19T10:50:00", "BV": 0.25376671}, {"O": 0.00030488, "H": 0.0003049, "L": 0.0003023, "C": 0.0003023, "V": 946.40833594, "T": "2017-11-19T10:55:00", "BV": 0.2874431}, {"O": 0.0003023, "H": 0.00030503, "L": 0.0003023, "C": 0.00030503, "V": 341.14114354, "T": "2017-11-19T11:00:00", "BV": 0.10323183}, {"O": 0.00030504, "H": 0.00030505, "L": 0.00030504, "C": 0.00030504, "V": 507.90065007, "T": "2017-11-19T11:05:00", "BV": 0.15493433}, {"O": 0.00030504, "H": 0.00030519, "L": 0.00030504, "C": 0.00030519, "V": 556.62377047, "T": "2017-11-19T11:10:00", "BV": 0.16981843}, {"O": 0.00030519, "H": 0.00030571, "L": 0.00030517, "C": 0.00030571, "V": 1362.69912163, "T": "2017-11-19T11:15:00", "BV": 0.41588939}, {"O": 0.00030571, "H": 0.00030624, "L": 0.00030571, "C": 0.00030624, "V": 1331.77718316, "T": "2017-11-19T11:20:00", "BV": 0.40737756}, {"O": 0.00030625, "H": 0.0003064, "L": 0.00030625, "C": 0.0003064, "V": 519.67541344, "T": "2017-11-19T11:25:00", "BV": 0.15919866}, {"O": 0.00030664, "H": 0.000308, "L": 0.00030664, "C": 0.000308, "V": 2423.81059576, "T": "2017-11-19T11:30:00", "BV": 0.74515018}, {"O": 0.000308, "H": 0.00030895, "L": 0.000308, "C": 0.00030895, "V": 2456.81308965, "T": "2017-11-19T11:35:00", "BV": 0.75855897}, {"O": 0.00030898, "H": 0.000309, "L": 0.00030895, "C": 0.000309, "V": 1751.65645896, "T": "2017-11-19T11:40:00", "BV": 0.5412462}, {"O": 0.00030895, "H": 0.00030899, "L": 0.00030895, "C": 0.00030895, "V": 375.15533919, "T": "2017-11-19T11:45:00", "BV": 0.1159067}, {"O": 0.00030894, "H": 0.00030894, "L": 0.0003089, "C": 0.0003089, "V": 133.89370372, "T": "2017-11-19T11:50:00", "BV": 0.04136386}, {"O": 0.0003088, "H": 0.00030898, "L": 0.0003088, "C": 0.00030881, "V": 219.25101173, "T": "2017-11-19T11:55:00", "BV": 0.06773002}, {"O": 0.00030894, "H": 0.00030898, "L": 0.00030894, "C": 0.00030894, "V": 543.21007249, "T": "2017-11-19T12:00:00", "BV": 0.16782507}, {"O": 0.00030898, "H": 0.00030898, "L": 0.0003088, "C": 0.0003088, "V": 856.91124018, "T": "2017-11-19T12:05:00", "BV": 0.26467366}, {"O": 0.0003088, "H": 0.0003088, "L": 0.00030871, "C": 0.00030872, "V": 779.67970368, "T": "2017-11-19T12:10:00", "BV": 0.24070343}, {"O": 0.00030871, "H": 0.00030894, "L": 0.00030871, "C": 0.00030872, "V": 4668.15384463, "T": "2017-11-19T12:15:00", "BV": 1.44119572}, {"O": 0.00030873, "H": 0.00030893, "L": 0.00030872, "C": 0.00030893, "V": 248.44567551, "T": "2017-11-19T12:20:00", "BV": 0.07670257}, {"O": 0.00030893, "H": 0.00030893, "L": 0.00030872, "C": 0.00030873, "V": 1325.11195068, "T": "2017-11-19T12:25:00", "BV": 0.40915105}, {"O": 0.00030892, "H": 0.00030893, "L": 0.00030892, "C": 0.00030892, "V": 1824.14011946, "T": "2017-11-19T12:30:00", "BV": 0.56351785}, {"O": 0.00030893, "H": 0.00030893, "L": 0.00030892, "C": 0.00030893, "V": 354.50071051, "T": "2017-11-19T12:35:00", "BV": 0.10951249}, {"O": 0.00030892, "H": 0.00030923, "L": 0.00030892, "C": 0.00030923, "V": 1411.59187341, "T": "2017-11-19T12:40:00", "BV": 0.43610411}, {"O": 0.00030923, "H": 0.00030999, "L": 0.00030923, "C": 0.00030999, "V": 1762.05298809, "T": "2017-11-19T12:45:00", "BV": 0.54565117}, {"O": 0.00030999, "H": 0.00031096, "L": 0.00030999, "C": 0.00031096, "V": 2759.02468945, "T": "2017-11-19T12:50:00", "BV": 0.85567491}, {"O": 0.000311, "H": 0.000313, "L": 0.000311, "C": 0.00031299, "V": 3281.2784972, "T": "2017-11-19T12:55:00", "BV": 1.02559075}, {"O": 0.00031285, "H": 0.00031285, "L": 0.0003092, "C": 0.00031283, "V": 2196.87382001, "T": "2017-11-19T13:00:00", "BV": 0.6847045}, {"O": 0.00031297, "H": 0.00031299, "L": 0.00030976, "C": 0.00030976, "V": 1422.39686875, "T": "2017-11-19T13:05:00", "BV": 0.44343035}, {"O": 0.00030979, "H": 0.00030979, "L": 0.00030894, "C": 0.00030894, "V": 1414.7289795, "T": "2017-11-19T13:10:00", "BV": 0.43749804}, {"O": 0.00030951, "H": 0.00031142, "L": 0.00030951, "C": 0.00031142, "V": 733.59831131, "T": "2017-11-19T13:15:00", "BV": 0.22831178}, {"O": 0.00031142, "H": 0.00031242, "L": 0.00031142, "C": 0.00031242, "V": 1151.34329818, "T": "2017-11-19T13:20:00", "BV": 0.35967261}, {"O": 0.00031247, "H": 0.000314, "L": 0.00031237, "C": 0.00031331, "V": 5541.32248358, "T": "2017-11-19T13:25:00", "BV": 1.73632487}, {"O": 0.00031331, "H": 0.00031468, "L": 0.00031331, "C": 0.00031434, "V": 3888.3695784, "T": "2017-11-19T13:30:00", "BV": 1.2207194}, {"O": 0.00031434, "H": 0.00031483, "L": 0.00031434, "C": 0.00031483, "V": 5584.6351643, "T": "2017-11-19T13:35:00", "BV": 1.75731145}, {"O": 0.00031494, "H": 0.00031559, "L": 0.00031494, "C": 0.00031559, "V": 5489.04561159, "T": "2017-11-19T13:40:00", "BV": 1.72978803}, {"O": 0.0003156, "H": 0.0003162, "L": 0.00031549, "C": 0.0003162, "V": 2673.98010742, "T": "2017-11-19T13:45:00", "BV": 0.84421808}, {"O": 0.0003162, "H": 0.00031789, "L": 0.0003162, "C": 0.00031789, "V": 2038.46493452, "T": "2017-11-19T13:50:00", "BV": 0.64713062}, {"O": 0.00031789, "H": 0.00031789, "L": 0.00031327, "C": 0.00031327, "V": 6618.75226357, "T": "2017-11-19T13:55:00", "BV": 2.09367548}, {"O": 0.00031476, "H": 0.00031476, "L": 0.00030892, "C": 0.00031299, "V": 7850.17878067, "T": "2017-11-19T14:00:00", "BV": 2.444777}, {"O": 0.00030928, "H": 0.00031003, "L": 0.00030874, "C": 0.00031002, "V": 2172.03432483, "T": "2017-11-19T14:05:00", "BV": 0.67209486}, {"O": 0.00031002, "H": 0.00031196, "L": 0.00031002, "C": 0.00031196, "V": 8425.04620813, "T": "2017-11-19T14:10:00", "BV": 2.61200294}, {"O": 0.00031196, "H": 0.00031249, "L": 0.00030875, "C": 0.00031, "V": 1177.0200217, "T": "2017-11-19T14:15:00", "BV": 0.36478681}, {"O": 0.00031, "H": 0.00031203, "L": 0.00030881, "C": 0.00031163, "V": 1265.4871292, "T": "2017-11-19T14:20:00", "BV": 0.39231655}, {"O": 0.00031163, "H": 0.00031163, "L": 0.00030871, "C": 0.00030897, "V": 5756.5817105, "T": "2017-11-19T14:25:00", "BV": 1.77841267}, {"O": 0.00031144, "H": 0.000314, "L": 0.00030975, "C": 0.00030975, "V": 1601.41140962, "T": "2017-11-19T14:30:00", "BV": 0.49999777}, {"O": 0.00030978, "H": 0.00031234, "L": 0.00030901, "C": 0.00030975, "V": 6108.80034262, "T": "2017-11-19T14:35:00", "BV": 1.89333269}, {"O": 0.0003091, "H": 0.00031183, "L": 0.00030901, "C": 0.000311, "V": 904.35911269, "T": "2017-11-19T14:40:00", "BV": 0.27964628}, {"O": 0.000311, "H": 0.000311, "L": 0.00030908, "C": 0.00030908, "V": 1200.25302375, "T": "2017-11-19T14:45:00", "BV": 0.37119961}, {"O": 0.00030918, "H": 0.00030918, "L": 0.00030917, "C": 0.00030918, "V": 257.1667007, "T": "2017-11-19T14:50:00", "BV": 0.07950921}, {"O": 0.00031097, "H": 0.0003134, "L": 0.00030981, "C": 0.00031292, "V": 2074.4280379, "T": "2017-11-19T14:55:00", "BV": 0.64654094}, {"O": 0.00031209, "H": 0.00031209, "L": 0.00030981, "C": 0.00031097, "V": 4067.75004569, "T": "2017-11-19T15:00:00", "BV": 1.26071952}, {"O": 0.00030934, "H": 0.00030934, "L": 0.000309, "C": 0.00030918, "V": 638.74621078, "T": "2017-11-19T15:05:00", "BV": 0.19751101}, {"O": 0.00030918, "H": 0.00031133, "L": 0.00030907, "C": 0.00031133, "V": 709.78751731, "T": "2017-11-19T15:10:00", "BV": 0.22014123}, {"O": 0.00031133, "H": 0.00031133, "L": 0.00030949, "C": 0.0003095, "V": 3167.47527944, "T": "2017-11-19T15:15:00", "BV": 0.98146392}, {"O": 0.0003095, "H": 0.0003095, "L": 0.000309, "C": 0.000309, "V": 1164.42456081, "T": "2017-11-19T15:20:00", "BV": 0.36005296}, {"O": 0.00030901, "H": 0.00030948, "L": 0.00030768, "C": 0.00030768, "V": 5513.80514027, "T": "2017-11-19T15:25:00", "BV": 1.70050749}, {"O": 0.00030768, "H": 0.00030768, "L": 0.0003045, "C": 0.000305, "V": 3566.95063567, "T": "2017-11-19T15:30:00", "BV": 1.09307133}, {"O": 0.000305, "H": 0.0003065, "L": 0.00030433, "C": 0.0003065, "V": 3870.59013113, "T": "2017-11-19T15:35:00", "BV": 1.17951918}, {"O": 0.00030433, "H": 0.00030642, "L": 0.0003024, "C": 0.00030626, "V": 2109.23639156, "T": "2017-11-19T15:40:00", "BV": 0.64116101}, {"O": 0.00030626, "H": 0.00030767, "L": 0.00030591, "C": 0.00030767, "V": 1552.21395869, "T": "2017-11-19T15:45:00", "BV": 0.47541897}, {"O": 0.00030766, "H": 0.00030766, "L": 0.00030652, "C": 0.00030652, "V": 554.92466609, "T": "2017-11-19T15:50:00", "BV": 0.17068364}, {"O": 0.00030766, "H": 0.00030974, "L": 0.00030652, "C": 0.0003075, "V": 905.7589579, "T": "2017-11-19T15:55:00", "BV": 0.2783652}, {"O": 0.00030974, "H": 0.00031, "L": 0.0003075, "C": 0.00030789, "V": 838.05993921, "T": "2017-11-19T16:00:00", "BV": 0.2580937}, {"O": 0.00030971, "H": 0.0003099, "L": 0.00030789, "C": 0.0003099, "V": 1853.93790265, "T": "2017-11-19T16:05:00", "BV": 0.57398807}, {"O": 0.0003099, "H": 0.00031, "L": 0.00030789, "C": 0.00030963, "V": 1070.6840538, "T": "2017-11-19T16:10:00", "BV": 0.3303413}, {"O": 0.00030789, "H": 0.00030789, "L": 0.00030789, "C": 0.00030789, "V": 648.47687859, "T": "2017-11-19T16:15:00", "BV": 0.19965953}, {"O": 0.00030751, "H": 0.00030779, "L": 0.00030701, "C": 0.00030701, "V": 1029.76855962, "T": "2017-11-19T16:20:00", "BV": 0.31647129}, {"O": 0.00030642, "H": 0.00030642, "L": 0.00030376, "C": 0.00030376, "V": 3852.43655306, "T": "2017-11-19T16:25:00", "BV": 1.17129763}, {"O": 0.00030388, "H": 0.00030388, "L": 0.00030321, "C": 0.00030321, "V": 2237.14581893, "T": "2017-11-19T16:30:00", "BV": 0.67930974}, {"O": 0.00030321, "H": 0.00030321, "L": 0.0003026, "C": 0.00030275, "V": 6240.018957, "T": "2017-11-19T16:35:00", "BV": 1.88937891}, {"O": 0.00030347, "H": 0.00030751, "L": 0.00030347, "C": 0.00030391, "V": 658.38403005, "T": "2017-11-19T16:40:00", "BV": 0.20142355}, {"O": 0.00030624, "H": 0.00030624, "L": 0.00030239, "C": 0.00030239, "V": 561.9791872, "T": "2017-11-19T16:45:00", "BV": 0.17017879}, {"O": 0.00030239, "H": 0.00030441, "L": 0.00030239, "C": 0.00030441, "V": 741.45366771, "T": "2017-11-19T16:50:00", "BV": 0.22430916}, {"O": 0.0003025, "H": 0.00030433, "L": 0.0003023, "C": 0.00030231, "V": 2021.49978955, "T": "2017-11-19T16:55:00", "BV": 0.61338848}, {"O": 0.00030231, "H": 0.00030392, "L": 0.0003023, "C": 0.00030231, "V": 830.75635311, "T": "2017-11-19T17:00:00", "BV": 0.25143563}, {"O": 0.00030231, "H": 0.00030388, "L": 0.00030231, "C": 0.00030388, "V": 414.01982927, "T": "2017-11-19T17:05:00", "BV": 0.12533281}, {"O": 0.0003025, "H": 0.0003025, "L": 0.00030235, "C": 0.0003025, "V": 711.62512786, "T": "2017-11-19T17:10:00", "BV": 0.21523388}, {"O": 0.0003025, "H": 0.0003025, "L": 0.00030233, "C": 0.00030233, "V": 441.00850531, "T": "2017-11-19T17:15:00", "BV": 0.13333667}, {"O": 0.00030231, "H": 0.00030231, "L": 0.00030171, "C": 0.00030171, "V": 3531.54492187, "T": "2017-11-19T17:20:00", "BV": 1.06718356}, {"O": 0.00030161, "H": 0.00030265, "L": 0.00030111, "C": 0.00030118, "V": 3706.37149155, "T": "2017-11-19T17:25:00", "BV": 1.11857647}, {"O": 0.00030118, "H": 0.00030265, "L": 0.00030111, "C": 0.00030265, "V": 1966.36799948, "T": "2017-11-19T17:30:00", "BV": 0.59239616}, {"O": 0.00030111, "H": 0.00030265, "L": 0.00030089, "C": 0.00030089, "V": 2782.16951541, "T": "2017-11-19T17:35:00", "BV": 0.83783255}, {"O": 0.00030096, "H": 0.00030096, "L": 0.0003006, "C": 0.0003006, "V": 2356.51165663, "T": "2017-11-19T17:40:00", "BV": 0.70847838}, {"O": 0.0003006, "H": 0.00030061, "L": 0.00030059, "C": 0.00030059, "V": 2411.35413437, "T": "2017-11-19T17:45:00", "BV": 0.72484838}, {"O": 0.00030059, "H": 0.00030059, "L": 0.000295, "C": 0.00029569, "V": 21640.2659522, "T": "2017-11-19T17:50:00", "BV": 6.46756204}, {"O": 0.00029568, "H": 0.0002975, "L": 0.000295, "C": 0.000295, "V": 1721.88786035, "T": "2017-11-19T17:55:00", "BV": 0.50922845}, {"O": 0.00029568, "H": 0.00029573, "L": 0.00029395, "C": 0.00029395, "V": 3165.49021133, "T": "2017-11-19T18:00:00", "BV": 0.93429312}, {"O": 0.00029378, "H": 0.00029378, "L": 0.00029, "C": 0.00029, "V": 10021.81411076, "T": "2017-11-19T18:05:00", "BV": 2.92548259}, {"O": 0.00029, "H": 0.00029086, "L": 0.00028802, "C": 0.00028859, "V": 6722.97387683, "T": "2017-11-19T18:10:00", "BV": 1.94636487}, {"O": 0.0002886, "H": 0.00028922, "L": 0.00028791, "C": 0.00028792, "V": 3216.96030839, "T": "2017-11-19T18:15:00", "BV": 0.92752059}, {"O": 0.00028791, "H": 0.00028792, "L": 0.0002873, "C": 0.0002873, "V": 4082.54973399, "T": "2017-11-19T18:20:00", "BV": 1.17359443}, {"O": 0.0002873, "H": 0.00029518, "L": 0.00028729, "C": 0.00028776, "V": 2454.00779448, "T": "2017-11-19T18:25:00", "BV": 0.71767364}, {"O": 0.00028776, "H": 0.00028776, "L": 0.00028264, "C": 0.00028286, "V": 11017.35761789, "T": "2017-11-19T18:30:00", "BV": 3.14085766}, {"O": 0.00028286, "H": 0.00028479, "L": 0.00028286, "C": 0.00028301, "V": 4751.74888236, "T": "2017-11-19T18:35:00", "BV": 1.34672359}, {"O": 0.000283, "H": 0.000283, "L": 0.0002821, "C": 0.0002821, "V": 17389.68470774, "T": "2017-11-19T18:40:00", "BV": 4.91249872}, {"O": 0.00028288, "H": 0.00028288, "L": 0.000282, "C": 0.000282, "V": 37381.94290913, "T": "2017-11-19T18:45:00", "BV": 10.5454288}, {"O": 0.00028199, "H": 0.00028539, "L": 0.00028196, "C": 0.00028539, "V": 6156.5059366, "T": "2017-11-19T18:50:00", "BV": 1.73865152}, {"O": 0.00028541, "H": 0.0002874, "L": 0.000285, "C": 0.0002867, "V": 2214.50627703, "T": "2017-11-19T18:55:00", "BV": 0.6334167}, {"O": 0.00028751, "H": 0.00028999, "L": 0.000286, "C": 0.00028999, "V": 2713.20005541, "T": "2017-11-19T19:00:00", "BV": 0.77864113}, {"O": 0.00028652, "H": 0.00029386, "L": 0.0002865, "C": 0.00028866, "V": 3815.91383394, "T": "2017-11-19T19:05:00", "BV": 1.11106528}, {"O": 0.00029004, "H": 0.00029382, "L": 0.0002882, "C": 0.0002882, "V": 2902.32551867, "T": "2017-11-19T19:10:00", "BV": 0.84680302}, {"O": 0.0002882, "H": 0.00029354, "L": 0.00028707, "C": 0.00028707, "V": 6541.70763436, "T": "2017-11-19T19:15:00", "BV": 1.89450083}, {"O": 0.00028997, "H": 0.00029441, "L": 0.00028997, "C": 0.00029441, "V": 2080.40220743, "T": "2017-11-19T19:20:00", "BV": 0.61033913}, {"O": 0.00029466, "H": 0.00029677, "L": 0.00029406, "C": 0.00029677, "V": 3734.35643263, "T": "2017-11-19T19:25:00", "BV": 1.10201511}, {"O": 0.00029694, "H": 0.00029699, "L": 0.00029548, "C": 0.00029548, "V": 1150.13739837, "T": "2017-11-19T19:30:00", "BV": 0.34028196}, {"O": 0.000295, "H": 0.000295, "L": 0.00029, "C": 0.00029, "V": 177.83477628, "T": "2017-11-19T19:35:00", "BV": 0.05191413}, {"O": 0.00028994, "H": 0.00028994, "L": 0.000286, "C": 0.000286, "V": 924.19243601, "T": "2017-11-19T19:40:00", "BV": 0.26569274}, {"O": 0.000286, "H": 0.0002977, "L": 0.0002857, "C": 0.00029155, "V": 1599.94383399, "T": "2017-11-19T19:45:00", "BV": 0.46334826}, {"O": 0.00029156, "H": 0.0002934, "L": 0.0002906, "C": 0.0002906, "V": 4506.07126504, "T": "2017-11-19T19:50:00", "BV": 1.32125869}, {"O": 0.00029061, "H": 0.00029061, "L": 0.00028889, "C": 0.00029009, "V": 638.32392215, "T": "2017-11-19T19:55:00", "BV": 0.18517038}, {"O": 0.00029009, "H": 0.00029009, "L": 0.00029009, "C": 0.00029009, "V": 162.22765982, "T": "2017-11-19T20:00:00", "BV": 0.0470606}, {"O": 0.00029009, "H": 0.00029009, "L": 0.00029009, "C": 0.00029009, "V": 707.99591594, "T": "2017-11-19T20:05:00", "BV": 0.20538249}, {"O": 0.00029009, "H": 0.00029009, "L": 0.000289, "C": 0.000289, "V": 130.78068104, "T": "2017-11-19T20:10:00", "BV": 0.03792782}, {"O": 0.000289, "H": 0.000289, "L": 0.00028686, "C": 0.000287, "V": 435.60482412, "T": "2017-11-19T20:15:00", "BV": 0.12548164}, {"O": 0.00028686, "H": 0.00028686, "L": 0.00028201, "C": 0.00028219, "V": 814.35056547, "T": "2017-11-19T20:20:00", "BV": 0.23130583}, {"O": 0.0002858, "H": 0.0002858, "L": 0.00028199, "C": 0.000283, "V": 1190.81046983, "T": "2017-11-19T20:25:00", "BV": 0.33750497}, {"O": 0.000283, "H": 0.000283, "L": 0.00028198, "C": 0.0002825, "V": 2353.98102626, "T": "2017-11-19T20:30:00", "BV": 0.66410444}, {"O": 0.0002825, "H": 0.00028527, "L": 0.0002825, "C": 0.00028515, "V": 933.35991727, "T": "2017-11-19T20:35:00", "BV": 0.26471587}, {"O": 0.00028265, "H": 0.00028281, "L": 0.00028265, "C": 0.00028281, "V": 62.8750627, "T": "2017-11-19T20:40:00", "BV": 0.01778059}, {"O": 0.00028399, "H": 0.00028399, "L": 0.00028279, "C": 0.000283, "V": 2012.50265549, "T": "2017-11-19T20:45:00", "BV": 0.5694208}, {"O": 0.00028279, "H": 0.000283, "L": 0.00028279, "C": 0.000283, "V": 923.14608914, "T": "2017-11-19T20:50:00", "BV": 0.2611253}, {"O": 0.00028399, "H": 0.00028907, "L": 0.0002832, "C": 0.00028404, "V": 4239.31474953, "T": "2017-11-19T20:55:00", "BV": 1.2200557}, {"O": 0.00028804, "H": 0.00028814, "L": 0.00028804, "C": 0.00028811, "V": 1548.14478651, "T": "2017-11-19T21:00:00", "BV": 0.4460534}, {"O": 0.00028811, "H": 0.00028907, "L": 0.0002881, "C": 0.00028907, "V": 752.34643178, "T": "2017-11-19T21:05:00", "BV": 0.21682548}, {"O": 0.00028814, "H": 0.00028907, "L": 0.00028813, "C": 0.00028907, "V": 382.01794405, "T": "2017-11-19T21:10:00", "BV": 0.11025375}, {"O": 0.00028914, "H": 0.00028989, "L": 0.00028907, "C": 0.00028975, "V": 137.16408467, "T": "2017-11-19T21:15:00", "BV": 0.03969725}, {"O": 0.00028989, "H": 0.00029, "L": 0.00028975, "C": 0.00028975, "V": 6122.92410469, "T": "2017-11-19T21:20:00", "BV": 1.77485247}, {"O": 0.00028975, "H": 0.00029, "L": 0.00028812, "C": 0.0002889, "V": 4261.88295584, "T": "2017-11-19T21:25:00", "BV": 1.23388172}, {"O": 0.00028975, "H": 0.00028999, "L": 0.00028809, "C": 0.00028999, "V": 558.57494439, "T": "2017-11-19T21:30:00", "BV": 0.16101535}, {"O": 0.00028809, "H": 0.00028992, "L": 0.00028809, "C": 0.00028992, "V": 1202.71793381, "T": "2017-11-19T21:35:00", "BV": 0.34790065}, {"O": 0.0002899, "H": 0.0002899, "L": 0.00028809, "C": 0.0002881, "V": 1609.27249927, "T": "2017-11-19T21:40:00", "BV": 0.46385625}, {"O": 0.00028809, "H": 0.00028809, "L": 0.0002875, "C": 0.0002875, "V": 1575.68515916, "T": "2017-11-19T21:45:00", "BV": 0.45364724}, {"O": 0.0002875, "H": 0.0002875, "L": 0.00028537, "C": 0.00028537, "V": 267.65514142, "T": "2017-11-19T21:50:00", "BV": 0.07680127}, {"O": 0.00028536, "H": 0.00028537, "L": 0.00028458, "C": 0.000285, "V": 2393.65863925, "T": "2017-11-19T21:55:00", "BV": 0.68164119}, {"O": 0.000285, "H": 0.000285, "L": 0.000283, "C": 0.000283, "V": 5141.77657712, "T": "2017-11-19T22:00:00", "BV": 1.45737792}, {"O": 0.000283, "H": 0.00028978, "L": 0.000283, "C": 0.0002897, "V": 3389.82839679, "T": "2017-11-19T22:05:00", "BV": 0.9702658}, {"O": 0.00028979, "H": 0.0002899, "L": 0.00028979, "C": 0.00028989, "V": 3780.08561515, "T": "2017-11-19T22:10:00", "BV": 1.09581223}, {"O": 0.00028989, "H": 0.00028989, "L": 0.00028989, "C": 0.00028989, "V": 2304.33705065, "T": "2017-11-19T22:15:00", "BV": 0.66800425}, {"O": 0.00028989, "H": 0.00028989, "L": 0.00028704, "C": 0.00028727, "V": 496.90476515, "T": "2017-11-19T22:20:00", "BV": 0.14328579}, {"O": 0.00028989, "H": 0.00028989, "L": 0.00028751, "C": 0.00028751, "V": 91.6930989, "T": "2017-11-19T22:25:00", "BV": 0.02654118}, {"O": 0.00028988, "H": 0.0002913, "L": 0.00028988, "C": 0.0002905, "V": 7143.0853856, "T": "2017-11-19T22:30:00", "BV": 2.07094046}, {"O": 0.00029066, "H": 0.00029307, "L": 0.00029066, "C": 0.00029299, "V": 675.84275098, "T": "2017-11-19T22:35:00", "BV": 0.19783562}, {"O": 0.00029299, "H": 0.00029335, "L": 0.00029299, "C": 0.00029335, "V": 3513.724517, "T": "2017-11-19T22:40:00", "BV": 1.0297483}, {"O": 0.00029341, "H": 0.00029576, "L": 0.00029337, "C": 0.00029576, "V": 3878.47637374, "T": "2017-11-19T22:45:00", "BV": 1.14396819}, {"O": 0.00029576, "H": 0.0002987, "L": 0.00029487, "C": 0.0002987, "V": 2159.61750444, "T": "2017-11-19T22:50:00", "BV": 0.64412541}, {"O": 0.0002977, "H": 0.000299, "L": 0.00029648, "C": 0.000299, "V": 1411.14316925, "T": "2017-11-19T22:55:00", "BV": 0.42116008}, {"O": 0.00029587, "H": 0.00029895, "L": 0.00029463, "C": 0.00029839, "V": 970.29234935, "T": "2017-11-19T23:00:00", "BV": 0.2866838}, {"O": 0.000299, "H": 0.00029943, "L": 0.00029257, "C": 0.00029338, "V": 4666.87457855, "T": "2017-11-19T23:05:00", "BV": 1.38466435}, {"O": 0.0002969, "H": 0.00029866, "L": 0.00029251, "C": 0.00029499, "V": 2831.40902785, "T": "2017-11-19T23:10:00", "BV": 0.83485376}, {"O": 0.00029499, "H": 0.00029499, "L": 0.0002925, "C": 0.00029498, "V": 1483.5508971, "T": "2017-11-19T23:15:00", "BV": 0.43506263}, {"O": 0.00029253, "H": 0.00029254, "L": 0.0002925, "C": 0.00029254, "V": 502.17965503, "T": "2017-11-19T23:20:00", "BV": 0.14689942}, {"O": 0.0002925, "H": 0.00029254, "L": 0.00029248, "C": 0.00029248, "V": 444.11647828, "T": "2017-11-19T23:25:00", "BV": 0.12990464}, {"O": 0.0002925, "H": 0.0002925, "L": 0.0002916, "C": 0.0002916, "V": 944.4118582, "T": "2017-11-19T23:30:00", "BV": 0.27590454}, {"O": 0.00029253, "H": 0.00029253, "L": 0.0002916, "C": 0.00029161, "V": 736.37155772, "T": "2017-11-19T23:35:00", "BV": 0.21473019}, {"O": 0.00029161, "H": 0.00029252, "L": 0.00029129, "C": 0.00029129, "V": 1796.44328591, "T": "2017-11-19T23:40:00", "BV": 0.52381796}, {"O": 0.00029128, "H": 0.00029129, "L": 0.0002909, "C": 0.0002909, "V": 1394.29243074, "T": "2017-11-19T23:45:00", "BV": 0.40602875}, {"O": 0.0002907, "H": 0.0002907, "L": 0.00029005, "C": 0.00029005, "V": 622.1618603, "T": "2017-11-19T23:50:00", "BV": 0.18058386}, {"O": 0.0002907, "H": 0.0002907, "L": 0.00029, "C": 0.00029, "V": 708.85517792, "T": "2017-11-19T23:55:00", "BV": 0.20567354}, {"O": 0.00029, "H": 0.00029791, "L": 0.00028993, "C": 0.00029579, "V": 4781.95798068, "T": "2017-11-20T00:00:00", "BV": 1.39888832}, {"O": 0.00029799, "H": 0.00029844, "L": 0.00029419, "C": 0.0002984, "V": 182.96266773, "T": "2017-11-20T00:05:00", "BV": 0.0543606}, {"O": 0.00029829, "H": 0.00029829, "L": 0.00029307, "C": 0.00029351, "V": 394.74668145, "T": "2017-11-20T00:10:00", "BV": 0.11693173}, {"O": 0.00029337, "H": 0.00029337, "L": 0.00029254, "C": 0.00029336, "V": 2666.27769933, "T": "2017-11-20T00:15:00", "BV": 0.78022697}, {"O": 0.00029485, "H": 0.00029691, "L": 0.00029254, "C": 0.00029576, "V": 979.73032955, "T": "2017-11-20T00:20:00", "BV": 0.28702259}, {"O": 0.00029517, "H": 0.00029625, "L": 0.000295, "C": 0.000295, "V": 263.20745434, "T": "2017-11-20T00:25:00", "BV": 0.07769237}, {"O": 0.000295, "H": 0.000295, "L": 0.00029265, "C": 0.00029265, "V": 104.36005333, "T": "2017-11-20T00:30:00", "BV": 0.03073637}, {"O": 0.00029265, "H": 0.00029492, "L": 0.00029265, "C": 0.00029492, "V": 32.23824647, "T": "2017-11-20T00:35:00", "BV": 0.00943902}, {"O": 0.00029494, "H": 0.00029494, "L": 0.00029281, "C": 0.0002949, "V": 1147.96382417, "T": "2017-11-20T00:40:00", "BV": 0.33801719}, {"O": 0.00029489, "H": 0.00029491, "L": 0.00029489, "C": 0.00029491, "V": 691.80361651, "T": "2017-11-20T00:45:00", "BV": 0.20401813}, {"O": 0.00029491, "H": 0.000295, "L": 0.00029489, "C": 0.000295, "V": 1573.71032444, "T": "2017-11-20T00:50:00", "BV": 0.4640746}, {"O": 0.00029491, "H": 0.00029491, "L": 0.00029489, "C": 0.00029491, "V": 733.58868331, "T": "2017-11-20T00:55:00", "BV": 0.21634255}, {"O": 0.00029491, "H": 0.00029491, "L": 0.00029491, "C": 0.00029491, "V": 250.0, "T": "2017-11-20T01:00:00", "BV": 0.07372749}, {"O": 0.00029498, "H": 0.000295, "L": 0.00029498, "C": 0.000295, "V": 95.73620096, "T": "2017-11-20T01:05:00", "BV": 0.02824197}, {"O": 0.00029499, "H": 0.00029499, "L": 0.00029489, "C": 0.00029489, "V": 1159.27179736, "T": "2017-11-20T01:10:00", "BV": 0.3418588}, {"O": 0.00029499, "H": 0.00029537, "L": 0.00029489, "C": 0.00029537, "V": 1596.74673124, "T": "2017-11-20T01:15:00", "BV": 0.47103808}, {"O": 0.000295, "H": 0.00029693, "L": 0.000295, "C": 0.00029693, "V": 94.42887958, "T": "2017-11-20T01:20:00", "BV": 0.02787193}, {"O": 0.00029694, "H": 0.00029782, "L": 0.00029694, "C": 0.000297, "V": 92.50866745, "T": "2017-11-20T01:25:00", "BV": 0.02747855}, {"O": 0.000297, "H": 0.000297, "L": 0.00029432, "C": 0.00029432, "V": 910.67549193, "T": "2017-11-20T01:30:00", "BV": 0.26904877}, {"O": 0.00029432, "H": 0.00029679, "L": 0.00029334, "C": 0.00029335, "V": 182.34649801, "T": "2017-11-20T01:35:00", "BV": 0.0535758}, {"O": 0.00029336, "H": 0.00029677, "L": 0.0002931, "C": 0.00029312, "V": 349.40883504, "T": "2017-11-20T01:40:00", "BV": 0.10249796}, {"O": 0.00029615, "H": 0.00029616, "L": 0.00029311, "C": 0.00029311, "V": 62.71028017, "T": "2017-11-20T01:45:00", "BV": 0.01855952}, {"O": 0.00029311, "H": 0.00029317, "L": 0.00029311, "C": 0.00029317, "V": 375.34110321, "T": "2017-11-20T01:55:00", "BV": 0.11003842}, {"O": 0.000295, "H": 0.000295, "L": 0.0002931, "C": 0.0002931, "V": 17.878273, "T": "2017-11-20T02:00:00", "BV": 0.00526459}, {"O": 0.000295, "H": 0.00029963, "L": 0.000295, "C": 0.00029963, "V": 7554.48252318, "T": "2017-11-20T02:05:00", "BV": 2.25132709}, {"O": 0.00029963, "H": 0.00029999, "L": 0.00029854, "C": 0.00029854, "V": 5081.2879666, "T": "2017-11-20T02:10:00", "BV": 1.52351568}, {"O": 0.00029854, "H": 0.0003, "L": 0.00029854, "C": 0.0003, "V": 8352.75177858, "T": "2017-11-20T02:15:00", "BV": 2.50411813}, {"O": 0.0003, "H": 0.0003, "L": 0.00029855, "C": 0.0003, "V": 8145.36517148, "T": "2017-11-20T02:20:00", "BV": 2.44355423}, {"O": 0.0003, "H": 0.00030149, "L": 0.0003, "C": 0.00030076, "V": 12837.59475446, "T": "2017-11-20T02:25:00", "BV": 3.86180806}, {"O": 0.00030019, "H": 0.00030148, "L": 0.00029856, "C": 0.00029998, "V": 2387.07721406, "T": "2017-11-20T02:30:00", "BV": 0.71605725}, {"O": 0.00029998, "H": 0.00029998, "L": 0.00029339, "C": 0.00029519, "V": 4533.87752568, "T": "2017-11-20T02:35:00", "BV": 1.3444767}, {"O": 0.00029975, "H": 0.00029975, "L": 0.00029534, "C": 0.00029954, "V": 4585.36818528, "T": "2017-11-20T02:40:00", "BV": 1.35980823}, {"O": 0.00029952, "H": 0.00029954, "L": 0.00029951, "C": 0.00029954, "V": 106.68814989, "T": "2017-11-20T02:45:00", "BV": 0.0319561}, {"O": 0.00029963, "H": 0.00029964, "L": 0.00029963, "C": 0.00029964, "V": 726.0894674, "T": "2017-11-20T02:50:00", "BV": 0.21756189}, {"O": 0.00029794, "H": 0.00029964, "L": 0.00029619, "C": 0.00029794, "V": 226.63235236, "T": "2017-11-20T02:55:00", "BV": 0.06735253}, {"O": 0.00029794, "H": 0.00029964, "L": 0.00029536, "C": 0.00029964, "V": 2203.36585737, "T": "2017-11-20T03:00:00", "BV": 0.65435315}, {"O": 0.00029964, "H": 0.00030008, "L": 0.00029964, "C": 0.0003, "V": 1973.13886647, "T": "2017-11-20T03:05:00", "BV": 0.59153996}, {"O": 0.00029879, "H": 0.00030001, "L": 0.00029879, "C": 0.00030001, "V": 213.06901577, "T": "2017-11-20T03:10:00", "BV": 0.06374987}, {"O": 0.00030008, "H": 0.000302, "L": 0.00030008, "C": 0.000302, "V": 2895.68253672, "T": "2017-11-20T03:15:00", "BV": 0.87224845}, {"O": 0.00030201, "H": 0.00030596, "L": 0.00030079, "C": 0.00030595, "V": 8947.62645329, "T": "2017-11-20T03:20:00", "BV": 2.72794832}, {"O": 0.00030595, "H": 0.00030609, "L": 0.00030592, "C": 0.00030595, "V": 8047.65141607, "T": "2017-11-20T03:25:00", "BV": 2.46269834}, {"O": 0.00030595, "H": 0.00030727, "L": 0.00030595, "C": 0.00030727, "V": 1206.72046719, "T": "2017-11-20T03:30:00", "BV": 0.36976746}, {"O": 0.000307, "H": 0.00030998, "L": 0.000307, "C": 0.00030791, "V": 21553.06375442, "T": "2017-11-20T03:35:00", "BV": 6.66647278}, {"O": 0.0003097, "H": 0.00030971, "L": 0.00030289, "C": 0.00030966, "V": 3995.58047927, "T": "2017-11-20T03:40:00", "BV": 1.23197763}, {"O": 0.00030966, "H": 0.00030966, "L": 0.00030519, "C": 0.00030918, "V": 3082.16587577, "T": "2017-11-20T03:45:00", "BV": 0.9451048}, {"O": 0.00030915, "H": 0.00030966, "L": 0.00030657, "C": 0.00030935, "V": 3267.33147433, "T": "2017-11-20T03:50:00", "BV": 1.00841383}, {"O": 0.00030935, "H": 0.00030935, "L": 0.00030521, "C": 0.00030917, "V": 1202.75541659, "T": "2017-11-20T03:55:00", "BV": 0.37046263}, {"O": 0.00030917, "H": 0.00030917, "L": 0.0003022, "C": 0.000304, "V": 2825.52024198, "T": "2017-11-20T04:00:00", "BV": 0.8606657}, {"O": 0.000303, "H": 0.000304, "L": 0.0003, "C": 0.000301, "V": 6083.22889346, "T": "2017-11-20T04:05:00", "BV": 1.83525221}, {"O": 0.000301, "H": 0.00030298, "L": 0.0003, "C": 0.00030294, "V": 3759.70650886, "T": "2017-11-20T04:10:00", "BV": 1.12947207}, {"O": 0.00030293, "H": 0.00030293, "L": 0.00029968, "C": 0.0003029, "V": 3319.98014656, "T": "2017-11-20T04:15:00", "BV": 0.9997641}, {"O": 0.00030288, "H": 0.00030288, "L": 0.00029968, "C": 0.00029968, "V": 1129.22213451, "T": "2017-11-20T04:20:00", "BV": 0.34024536}, {"O": 0.00030195, "H": 0.00030288, "L": 0.00030195, "C": 0.000302, "V": 465.97586104, "T": "2017-11-20T04:25:00", "BV": 0.1411053}, {"O": 0.00030194, "H": 0.00030283, "L": 0.00030194, "C": 0.00030194, "V": 3910.02000684, "T": "2017-11-20T04:30:00", "BV": 1.18326815}, {"O": 0.00030194, "H": 0.00030275, "L": 0.00030174, "C": 0.00030234, "V": 760.63529793, "T": "2017-11-20T04:35:00", "BV": 0.22995046}, {"O": 0.00030234, "H": 0.00030234, "L": 0.00030004, "C": 0.00030004, "V": 1075.13380605, "T": "2017-11-20T04:40:00", "BV": 0.32323196}, {"O": 0.00030004, "H": 0.00030233, "L": 0.00029995, "C": 0.0003, "V": 1465.51693942, "T": "2017-11-20T04:45:00", "BV": 0.44261088}, {"O": 0.00030233, "H": 0.00030233, "L": 0.00030001, "C": 0.00030001, "V": 2554.21225216, "T": "2017-11-20T04:50:00", "BV": 0.76926788}, {"O": 0.00030001, "H": 0.00030288, "L": 0.00030001, "C": 0.00030288, "V": 1384.15721305, "T": "2017-11-20T04:55:00", "BV": 0.41831333}, {"O": 0.00030288, "H": 0.000303, "L": 0.00030034, "C": 0.00030034, "V": 2111.63133339, "T": "2017-11-20T05:00:00", "BV": 0.63958112}, {"O": 0.00030034, "H": 0.00030286, "L": 0.00030005, "C": 0.00030103, "V": 1519.525104, "T": "2017-11-20T05:05:00", "BV": 0.45643845}, {"O": 0.00030103, "H": 0.000303, "L": 0.00030103, "C": 0.000303, "V": 1796.95599292, "T": "2017-11-20T05:10:00", "BV": 0.54329972}, {"O": 0.000303, "H": 0.00030849, "L": 0.00030006, "C": 0.00030848, "V": 11025.79213122, "T": "2017-11-20T05:15:00", "BV": 3.35252822}, {"O": 0.00030848, "H": 0.00030849, "L": 0.00030571, "C": 0.00030799, "V": 4318.36178073, "T": "2017-11-20T05:20:00", "BV": 1.3311739}, {"O": 0.00030799, "H": 0.00030799, "L": 0.0003059, "C": 0.00030749, "V": 1209.57424242, "T": "2017-11-20T05:25:00", "BV": 0.37129014}, {"O": 0.000307, "H": 0.000307, "L": 0.00030572, "C": 0.00030572, "V": 1442.46336457, "T": "2017-11-20T05:30:00", "BV": 0.44136421}, {"O": 0.00030528, "H": 0.000307, "L": 0.000304, "C": 0.00030572, "V": 1541.2465426, "T": "2017-11-20T05:35:00", "BV": 0.47084819}, {"O": 0.00030699, "H": 0.000307, "L": 0.00030546, "C": 0.00030546, "V": 2512.28208014, "T": "2017-11-20T05:40:00", "BV": 0.76996755}, {"O": 0.000307, "H": 0.00030774, "L": 0.00030546, "C": 0.00030774, "V": 2398.87409665, "T": "2017-11-20T05:45:00", "BV": 0.73716626}, {"O": 0.00030774, "H": 0.000308, "L": 0.00030701, "C": 0.000308, "V": 1494.37237994, "T": "2017-11-20T05:50:00", "BV": 0.46013076}, {"O": 0.000308, "H": 0.00031008, "L": 0.00030783, "C": 0.00031008, "V": 43032.96772555, "T": "2017-11-20T05:55:00", "BV": 13.32390473}, {"O": 0.00030996, "H": 0.00031008, "L": 0.00030996, "C": 0.00031007, "V": 16667.46433069, "T": "2017-11-20T06:00:00", "BV": 5.16802205}, {"O": 0.00031007, "H": 0.00031008, "L": 0.00030747, "C": 0.00031007, "V": 31926.44512358, "T": "2017-11-20T06:05:00", "BV": 9.89965355}, {"O": 0.00031006, "H": 0.00031008, "L": 0.00030293, "C": 0.00030293, "V": 8446.43039129, "T": "2017-11-20T06:10:00", "BV": 2.5802546}, {"O": 0.00030293, "H": 0.00030473, "L": 0.000302, "C": 0.00030208, "V": 3894.2324363, "T": "2017-11-20T06:15:00", "BV": 1.17904003}, {"O": 0.00030208, "H": 0.000309, "L": 0.00030208, "C": 0.00030809, "V": 4487.07891663, "T": "2017-11-20T06:20:00", "BV": 1.37778166}, {"O": 0.0003081, "H": 0.0003088, "L": 0.00030809, "C": 0.0003088, "V": 1871.97512148, "T": "2017-11-20T06:25:00", "BV": 0.57709858}, {"O": 0.0003088, "H": 0.00030999, "L": 0.00030809, "C": 0.00030811, "V": 5964.03126963, "T": "2017-11-20T06:30:00", "BV": 1.83851005}, {"O": 0.00030856, "H": 0.00030996, "L": 0.00030299, "C": 0.000307, "V": 2776.38713858, "T": "2017-11-20T06:35:00", "BV": 0.85496236}, {"O": 0.00030473, "H": 0.00030921, "L": 0.00030472, "C": 0.00030712, "V": 4682.62537575, "T": "2017-11-20T06:40:00", "BV": 1.43790509}, {"O": 0.00030919, "H": 0.00030919, "L": 0.00030309, "C": 0.00030884, "V": 744.09012975, "T": "2017-11-20T06:45:00", "BV": 0.22699382}, {"O": 0.00030876, "H": 0.00031005, "L": 0.0003084, "C": 0.00030921, "V": 8828.08120214, "T": "2017-11-20T06:50:00", "BV": 2.73066282}, {"O": 0.00030915, "H": 0.00030915, "L": 0.0003084, "C": 0.0003084, "V": 1354.61982006, "T": "2017-11-20T06:55:00", "BV": 0.41777302}, {"O": 0.0003079, "H": 0.0003079, "L": 0.00030683, "C": 0.00030685, "V": 1962.22584349, "T": "2017-11-20T07:00:00", "BV": 0.60251525}, {"O": 0.00030662, "H": 0.00030662, "L": 0.00030302, "C": 0.00030302, "V": 2672.1702044, "T": "2017-11-20T07:05:00", "BV": 0.81527996}, {"O": 0.00030364, "H": 0.00030912, "L": 0.00029794, "C": 0.00030903, "V": 13208.60248615, "T": "2017-11-20T07:10:00", "BV": 3.99132773}, {"O": 0.00030901, "H": 0.00030901, "L": 0.00030145, "C": 0.00030692, "V": 5674.99636044, "T": "2017-11-20T07:15:00", "BV": 1.73670364}, {"O": 0.00030614, "H": 0.00030912, "L": 0.00030261, "C": 0.00030268, "V": 1860.69537288, "T": "2017-11-20T07:20:00", "BV": 0.57151482}, {"O": 0.00030346, "H": 0.00030863, "L": 0.00030346, "C": 0.00030386, "V": 1009.03741321, "T": "2017-11-20T07:25:00", "BV": 0.30745347}, {"O": 0.00030398, "H": 0.00030861, "L": 0.00030398, "C": 0.00030861, "V": 102.43510031, "T": "2017-11-20T07:30:00", "BV": 0.03125304}, {"O": 0.00030861, "H": 0.00030871, "L": 0.00030516, "C": 0.00030871, "V": 2480.95496585, "T": "2017-11-20T07:35:00", "BV": 0.76215951}, {"O": 0.00030868, "H": 0.00030871, "L": 0.00030519, "C": 0.0003072, "V": 2623.87559323, "T": "2017-11-20T07:40:00", "BV": 0.80509498}, {"O": 0.0003072, "H": 0.00030845, "L": 0.00030128, "C": 0.00030844, "V": 7018.85530107, "T": "2017-11-20T07:45:00", "BV": 2.14727843}, {"O": 0.00030838, "H": 0.00030849, "L": 0.00030834, "C": 0.00030849, "V": 4492.73354686, "T": "2017-11-20T07:50:00", "BV": 1.38576397}, {"O": 0.00030848, "H": 0.00030849, "L": 0.00030572, "C": 0.00030849, "V": 3775.42069991, "T": "2017-11-20T07:55:00", "BV": 1.15843823}, {"O": 0.000308, "H": 0.00030801, "L": 0.00030553, "C": 0.000308, "V": 1363.30379228, "T": "2017-11-20T08:00:00", "BV": 0.41938228}, {"O": 0.000308, "H": 0.000308, "L": 0.0003059, "C": 0.00030591, "V": 431.11426052, "T": "2017-11-20T08:05:00", "BV": 0.13263597}, {"O": 0.00030591, "H": 0.0003083, "L": 0.00030553, "C": 0.0003083, "V": 3581.73164376, "T": "2017-11-20T08:10:00", "BV": 1.09582774}, {"O": 0.00030849, "H": 0.00030849, "L": 0.00030491, "C": 0.00030708, "V": 1365.42964886, "T": "2017-11-20T08:15:00", "BV": 0.41854637}, {"O": 0.00030444, "H": 0.00030708, "L": 0.00030201, "C": 0.00030708, "V": 1030.32697715, "T": "2017-11-20T08:20:00", "BV": 0.31510221}, {"O": 0.00030707, "H": 0.00030708, "L": 0.00030466, "C": 0.00030466, "V": 167.51883664, "T": "2017-11-20T08:25:00", "BV": 0.05122349}, {"O": 0.00030702, "H": 0.00030707, "L": 0.00030702, "C": 0.00030702, "V": 426.51412648, "T": "2017-11-20T08:30:00", "BV": 0.13096041}, {"O": 0.00030466, "H": 0.00030466, "L": 0.00030274, "C": 0.00030274, "V": 3630.66793457, "T": "2017-11-20T08:35:00", "BV": 1.10218}, {"O": 0.00030274, "H": 0.00030702, "L": 0.00030194, "C": 0.00030218, "V": 1564.50660505, "T": "2017-11-20T08:40:00", "BV": 0.47389566}, {"O": 0.00030513, "H": 0.00030513, "L": 0.00030236, "C": 0.00030512, "V": 315.41312014, "T": "2017-11-20T08:45:00", "BV": 0.09619076}, {"O": 0.00030512, "H": 0.00030512, "L": 0.000303, "C": 0.00030301, "V": 302.37836686, "T": "2017-11-20T08:50:00", "BV": 0.09163064}, {"O": 0.000303, "H": 0.000303, "L": 0.00030233, "C": 0.000303, "V": 1692.80207429, "T": "2017-11-20T08:55:00", "BV": 0.51282021}, {"O": 0.0003029, "H": 0.000303, "L": 0.00030037, "C": 0.000303, "V": 2840.01015779, "T": "2017-11-20T09:00:00", "BV": 0.85875644}, {"O": 0.00030135, "H": 0.000303, "L": 0.0003, "C": 0.000303, "V": 2104.39110385, "T": "2017-11-20T09:05:00", "BV": 0.63454776}, {"O": 0.00030298, "H": 0.000303, "L": 0.00030023, "C": 0.00030299, "V": 1270.99632684, "T": "2017-11-20T09:10:00", "BV": 0.38488139}, {"O": 0.00030025, "H": 0.00030298, "L": 0.00030016, "C": 0.00030298, "V": 555.19023889, "T": "2017-11-20T09:15:00", "BV": 0.16668433}, {"O": 0.00030297, "H": 0.000303, "L": 0.00030297, "C": 0.00030297, "V": 2947.93860504, "T": "2017-11-20T09:20:00", "BV": 0.89314185}, {"O": 0.00030297, "H": 0.0003039, "L": 0.00030297, "C": 0.00030333, "V": 1123.25018177, "T": "2017-11-20T09:25:00", "BV": 0.34040963}, {"O": 0.00030333, "H": 0.0003039, "L": 0.00030297, "C": 0.0003039, "V": 920.50563956, "T": "2017-11-20T09:30:00", "BV": 0.27932282}, {"O": 0.00030298, "H": 0.00030389, "L": 0.00030297, "C": 0.00030297, "V": 2827.72290204, "T": "2017-11-20T09:35:00", "BV": 0.85683012}, {"O": 0.00030297, "H": 0.000303, "L": 0.00030297, "C": 0.00030297, "V": 2167.06451685, "T": "2017-11-20T09:40:00", "BV": 0.6565622}, {"O": 0.00030293, "H": 0.00030293, "L": 0.0003013, "C": 0.0003013, "V": 209.96859931, "T": "2017-11-20T09:45:00", "BV": 0.06330147}, {"O": 0.0003013, "H": 0.0003013, "L": 0.00030129, "C": 0.0003013, "V": 325.21480976, "T": "2017-11-20T09:50:00", "BV": 0.09798701}, {"O": 0.0003013, "H": 0.0003013, "L": 0.00030053, "C": 0.00030129, "V": 2033.66826553, "T": "2017-11-20T09:55:00", "BV": 0.61270378}, {"O": 0.00030106, "H": 0.00030222, "L": 0.00030106, "C": 0.00030222, "V": 435.82815906, "T": "2017-11-20T10:00:00", "BV": 0.13121827}, {"O": 0.00030201, "H": 0.00030201, "L": 0.00030106, "C": 0.00030106, "V": 645.63119524, "T": "2017-11-20T10:10:00", "BV": 0.19458441}, {"O": 0.0003022, "H": 0.0003022, "L": 0.0003022, "C": 0.0003022, "V": 240.53298427, "T": "2017-11-20T10:15:00", "BV": 0.07268905}, {"O": 0.00030221, "H": 0.00030221, "L": 0.00030105, "C": 0.00030105, "V": 2969.06098421, "T": "2017-11-20T10:20:00", "BV": 0.89454557}, {"O": 0.00030105, "H": 0.00030259, "L": 0.0003, "C": 0.0003, "V": 8643.35591703, "T": "2017-11-20T10:25:00", "BV": 2.5961368}, {"O": 0.0003, "H": 0.0003, "L": 0.00029905, "C": 0.00029906, "V": 1781.17211233, "T": "2017-11-20T10:30:00", "BV": 0.53375781}, {"O": 0.00029906, "H": 0.00029932, "L": 0.00029587, "C": 0.00029668, "V": 6101.19766317, "T": "2017-11-20T10:35:00", "BV": 1.81514917}, {"O": 0.00029668, "H": 0.00030191, "L": 0.00029668, "C": 0.00030191, "V": 927.84551611, "T": "2017-11-20T10:40:00", "BV": 0.27707425}, {"O": 0.0003, "H": 0.0003, "L": 0.00029804, "C": 0.00029808, "V": 796.14215998, "T": "2017-11-20T10:45:00", "BV": 0.23782161}, {"O": 0.00029841, "H": 0.00030086, "L": 0.00029841, "C": 0.00030085, "V": 3676.68316065, "T": "2017-11-20T10:50:00", "BV": 1.10603579}, {"O": 0.00030083, "H": 0.00030083, "L": 0.00029804, "C": 0.00030078, "V": 1782.4322243, "T": "2017-11-20T10:55:00", "BV": 0.53211358}, {"O": 0.0003008, "H": 0.00030082, "L": 0.0002955, "C": 0.00030012, "V": 1785.94522876, "T": "2017-11-20T11:00:00", "BV": 0.53083232}, {"O": 0.00029593, "H": 0.00029974, "L": 0.0002959, "C": 0.0002996, "V": 3766.54817295, "T": "2017-11-20T11:05:00", "BV": 1.11503185}, {"O": 0.00029963, "H": 0.00029963, "L": 0.00029551, "C": 0.00029848, "V": 1087.6183854, "T": "2017-11-20T11:10:00", "BV": 0.32318147}, {"O": 0.0002985, "H": 0.000299, "L": 0.00029848, "C": 0.00029851, "V": 346.38738529, "T": "2017-11-20T11:15:00", "BV": 0.10341145}, {"O": 0.00029851, "H": 0.0002999, "L": 0.0002985, "C": 0.0002999, "V": 4429.34295739, "T": "2017-11-20T11:20:00", "BV": 1.32338929}, {"O": 0.0002999, "H": 0.00030023, "L": 0.0002999, "C": 0.00030023, "V": 5883.4946992, "T": "2017-11-20T11:25:00", "BV": 1.76555938}, {"O": 0.00030023, "H": 0.0003011, "L": 0.00030023, "C": 0.0003011, "V": 537.03722825, "T": "2017-11-20T11:30:00", "BV": 0.16158683}, {"O": 0.0003011, "H": 0.00030168, "L": 0.0003011, "C": 0.00030168, "V": 215.69201223, "T": "2017-11-20T11:35:00", "BV": 0.06501748}, {"O": 0.0003011, "H": 0.00030258, "L": 0.0003011, "C": 0.00030258, "V": 378.91944801, "T": "2017-11-20T11:40:00", "BV": 0.11444259}, {"O": 0.00030257, "H": 0.00030266, "L": 0.0002999, "C": 0.00030266, "V": 1652.40993051, "T": "2017-11-20T11:45:00", "BV": 0.49973893}, {"O": 0.0003028, "H": 0.00030434, "L": 0.00030267, "C": 0.00030355, "V": 5340.66656577, "T": "2017-11-20T11:50:00", "BV": 1.61912853}, {"O": 0.00030398, "H": 0.00030552, "L": 0.00030362, "C": 0.00030371, "V": 7995.93398686, "T": "2017-11-20T11:55:00", "BV": 2.43983867}, {"O": 0.00030372, "H": 0.000308, "L": 0.00030372, "C": 0.00030555, "V": 4357.88483859, "T": "2017-11-20T12:00:00", "BV": 1.33346552}, {"O": 0.00030555, "H": 0.00030718, "L": 0.00030387, "C": 0.00030597, "V": 6124.19236967, "T": "2017-11-20T12:05:00", "BV": 1.86964644}, {"O": 0.00030419, "H": 0.00030804, "L": 0.00030417, "C": 0.00030612, "V": 5096.77547681, "T": "2017-11-20T12:10:00", "BV": 1.5633368}, {"O": 0.00030804, "H": 0.00030804, "L": 0.00030416, "C": 0.00030804, "V": 6919.36511307, "T": "2017-11-20T12:15:00", "BV": 2.12382382}, {"O": 0.00030515, "H": 0.0003083, "L": 0.00030452, "C": 0.0003083, "V": 45566.04970097, "T": "2017-11-20T12:20:00", "BV": 14.02154996}, {"O": 0.00030483, "H": 0.000307, "L": 0.0003, "C": 0.00030062, "V": 6366.5159727, "T": "2017-11-20T12:25:00", "BV": 1.92005015}, {"O": 0.00030062, "H": 0.00030062, "L": 0.0002999, "C": 0.00030021, "V": 1159.84031312, "T": "2017-11-20T12:30:00", "BV": 0.34851802}, {"O": 0.00030025, "H": 0.00030025, "L": 0.00029717, "C": 0.00029717, "V": 1698.95288769, "T": "2017-11-20T12:35:00", "BV": 0.50704642}, {"O": 0.00029717, "H": 0.00029933, "L": 0.00029587, "C": 0.00029593, "V": 2306.1439563, "T": "2017-11-20T12:40:00", "BV": 0.68276325}, {"O": 0.00029594, "H": 0.00029596, "L": 0.00029574, "C": 0.00029574, "V": 4687.47752676, "T": "2017-11-20T12:45:00", "BV": 1.38694755}, {"O": 0.0002975, "H": 0.00030033, "L": 0.0002975, "C": 0.00029928, "V": 41.05634235, "T": "2017-11-20T12:50:00", "BV": 0.0123046}, {"O": 0.00029893, "H": 0.0003004, "L": 0.00029893, "C": 0.00029928, "V": 501.24728208, "T": "2017-11-20T12:55:00", "BV": 0.15014543}, {"O": 0.00029921, "H": 0.0003006, "L": 0.00029735, "C": 0.00029735, "V": 2032.90940101, "T": "2017-11-20T13:00:00", "BV": 0.61061395}, {"O": 0.00029744, "H": 0.00030057, "L": 0.00029743, "C": 0.00030028, "V": 1885.25892266, "T": "2017-11-20T13:05:00", "BV": 0.56407195}, {"O": 0.00030028, "H": 0.00030028, "L": 0.00030019, "C": 0.0003002, "V": 316.44879842, "T": "2017-11-20T13:10:00", "BV": 0.09500998}, {"O": 0.00029761, "H": 0.00030016, "L": 0.00029761, "C": 0.00030016, "V": 20.56955865, "T": "2017-11-20T13:15:00", "BV": 0.00614865}, {"O": 0.00030014, "H": 0.00030014, "L": 0.00029773, "C": 0.00029928, "V": 198.01938247, "T": "2017-11-20T13:20:00", "BV": 0.05930411}, {"O": 0.0002991, "H": 0.0002991, "L": 0.0002976, "C": 0.0002991, "V": 615.64957831, "T": "2017-11-20T13:25:00", "BV": 0.18383941}, {"O": 0.00029928, "H": 0.00030016, "L": 0.00029908, "C": 0.00030016, "V": 3419.65549253, "T": "2017-11-20T13:30:00", "BV": 1.02607959}, {"O": 0.00030016, "H": 0.00030061, "L": 0.00029762, "C": 0.00029762, "V": 3296.20937145, "T": "2017-11-20T13:35:00", "BV": 0.988956}, {"O": 0.00029762, "H": 0.0002985, "L": 0.00029751, "C": 0.0002985, "V": 564.8586884, "T": "2017-11-20T13:40:00", "BV": 0.1681472}, {"O": 0.00029999, "H": 0.00029999, "L": 0.00029701, "C": 0.00029723, "V": 608.16104056, "T": "2017-11-20T13:45:00", "BV": 0.1812989}, {"O": 0.0003, "H": 0.0003, "L": 0.00029601, "C": 0.00029953, "V": 3949.2132461, "T": "2017-11-20T13:50:00", "BV": 1.16994671}, {"O": 0.00029927, "H": 0.0003, "L": 0.00029927, "C": 0.0003, "V": 2621.47832145, "T": "2017-11-20T13:55:00", "BV": 0.78634829}, {"O": 0.0003, "H": 0.0003, "L": 0.00029772, "C": 0.00029772, "V": 1348.73169411, "T": "2017-11-20T14:00:00", "BV": 0.40442531}, {"O": 0.00029953, "H": 0.0003, "L": 0.000294, "C": 0.0002999, "V": 7805.38541707, "T": "2017-11-20T14:05:00", "BV": 2.32506816}, {"O": 0.0002999, "H": 0.0002999, "L": 0.00029411, "C": 0.000297, "V": 2435.63562745, "T": "2017-11-20T14:10:00", "BV": 0.72854925}, {"O": 0.000297, "H": 0.00029872, "L": 0.00029468, "C": 0.00029818, "V": 1776.74083731, "T": "2017-11-20T14:15:00", "BV": 0.52457}, {"O": 0.00029818, "H": 0.00029887, "L": 0.000295, "C": 0.000295, "V": 1735.06040733, "T": "2017-11-20T14:20:00", "BV": 0.51557195}, {"O": 0.00029815, "H": 0.00029857, "L": 0.00029562, "C": 0.00029815, "V": 1359.95813033, "T": "2017-11-20T14:25:00", "BV": 0.40484313}, {"O": 0.00029798, "H": 0.00029858, "L": 0.00029758, "C": 0.00029758, "V": 271.68955589, "T": "2017-11-20T14:30:00", "BV": 0.08104296}, {"O": 0.00029758, "H": 0.00030013, "L": 0.000296, "C": 0.00030013, "V": 2208.0669654, "T": "2017-11-20T14:35:00", "BV": 0.65799545}, {"O": 0.00030027, "H": 0.00030056, "L": 0.00030027, "C": 0.00030052, "V": 1217.76593429, "T": "2017-11-20T14:40:00", "BV": 0.36597562}, {"O": 0.00029872, "H": 0.00029872, "L": 0.00029871, "C": 0.00029871, "V": 1233.01968995, "T": "2017-11-20T14:45:00", "BV": 0.36832704}, {"O": 0.00029931, "H": 0.00030049, "L": 0.00029871, "C": 0.00029871, "V": 2077.59938232, "T": "2017-11-20T14:50:00", "BV": 0.62152283}, {"O": 0.00029872, "H": 0.00030044, "L": 0.000297, "C": 0.00030036, "V": 1849.9785565, "T": "2017-11-20T14:55:00", "BV": 0.55010236}, {"O": 0.00029728, "H": 0.00029741, "L": 0.00029371, "C": 0.00029725, "V": 5939.36634599, "T": "2017-11-20T15:00:00", "BV": 1.75177149}, {"O": 0.00029725, "H": 0.00029728, "L": 0.00029716, "C": 0.00029728, "V": 1465.61613882, "T": "2017-11-20T15:05:00", "BV": 0.43557951}, {"O": 0.00029726, "H": 0.00029728, "L": 0.0002972, "C": 0.00029722, "V": 1948.19815559, "T": "2017-11-20T15:10:00", "BV": 0.57909061}, {"O": 0.00029722, "H": 0.00029722, "L": 0.0002971, "C": 0.00029719, "V": 3608.89300181, "T": "2017-11-20T15:15:00", "BV": 1.07258896}, {"O": 0.00029722, "H": 0.00029818, "L": 0.00029722, "C": 0.00029818, "V": 1678.38287586, "T": "2017-11-20T15:20:00", "BV": 0.49887463}, {"O": 0.00029992, "H": 0.00030048, "L": 0.00029973, "C": 0.00030001, "V": 562.28442356, "T": "2017-11-20T15:25:00", "BV": 0.16878004}, {"O": 0.0003, "H": 0.0003, "L": 0.00029992, "C": 0.00029992, "V": 926.70968201, "T": "2017-11-20T15:30:00", "BV": 0.27794277}, {"O": 0.00029818, "H": 0.00029818, "L": 0.0002972, "C": 0.0002972, "V": 136.79273046, "T": "2017-11-20T15:35:00", "BV": 0.04070779}, {"O": 0.00029816, "H": 0.00029818, "L": 0.00029723, "C": 0.00029818, "V": 1451.28620551, "T": "2017-11-20T15:40:00", "BV": 0.43260259}, {"O": 0.00029818, "H": 0.00029818, "L": 0.00029719, "C": 0.00029719, "V": 1801.47663083, "T": "2017-11-20T15:45:00", "BV": 0.53602221}, {"O": 0.00029719, "H": 0.0002972, "L": 0.00029719, "C": 0.0002972, "V": 872.15344948, "T": "2017-11-20T15:50:00", "BV": 0.25920052}, {"O": 0.00029719, "H": 0.00029719, "L": 0.000297, "C": 0.000297, "V": 15257.19282243, "T": "2017-11-20T15:55:00", "BV": 4.53398184}, {"O": 0.00029715, "H": 0.00029715, "L": 0.000296, "C": 0.000297, "V": 1870.69010437, "T": "2017-11-20T16:00:00", "BV": 0.55407798}, {"O": 0.000297, "H": 0.00029715, "L": 0.000297, "C": 0.00029715, "V": 568.28277659, "T": "2017-11-20T16:05:00", "BV": 0.16882207}, {"O": 0.00029715, "H": 0.00029715, "L": 0.00029543, "C": 0.00029543, "V": 1538.1313628, "T": "2017-11-20T16:10:00", "BV": 0.4559877}, {"O": 0.0002965, "H": 0.000297, "L": 0.0002951, "C": 0.000297, "V": 1537.33876642, "T": "2017-11-20T16:15:00", "BV": 0.45551345}, {"O": 0.00029607, "H": 0.00029607, "L": 0.00029332, "C": 0.00029332, "V": 2872.03803512, "T": "2017-11-20T16:20:00", "BV": 0.84565353}, {"O": 0.00029332, "H": 0.00029421, "L": 0.00029, "C": 0.00029025, "V": 4249.45516731, "T": "2017-11-20T16:25:00", "BV": 1.24072877}, {"O": 0.00029208, "H": 0.00029605, "L": 0.00029208, "C": 0.000295, "V": 4095.40904682, "T": "2017-11-20T16:30:00", "BV": 1.20480627}, {"O": 0.00029571, "H": 0.00029572, "L": 0.00029418, "C": 0.00029419, "V": 605.3048894, "T": "2017-11-20T16:35:00", "BV": 0.17845889}, {"O": 0.00029419, "H": 0.00029419, "L": 0.00029209, "C": 0.00029409, "V": 2131.4363095, "T": "2017-11-20T16:40:00", "BV": 0.62671574}, {"O": 0.00029203, "H": 0.00029409, "L": 0.00029044, "C": 0.00029389, "V": 2964.53824219, "T": "2017-11-20T16:45:00", "BV": 0.86484323}, {"O": 0.00029389, "H": 0.00029389, "L": 0.00029079, "C": 0.00029189, "V": 165.51761454, "T": "2017-11-20T16:50:00", "BV": 0.04848244}, {"O": 0.00029189, "H": 0.00029189, "L": 0.00029188, "C": 0.00029188, "V": 1400.74301264, "T": "2017-11-20T16:55:00", "BV": 0.40884999}, {"O": 0.00029139, "H": 0.00029139, "L": 0.00029079, "C": 0.0002908, "V": 6224.5596063, "T": "2017-11-20T17:00:00", "BV": 1.81009467}, {"O": 0.00029078, "H": 0.00029078, "L": 0.00029078, "C": 0.00029078, "V": 97.16719781, "T": "2017-11-20T17:05:00", "BV": 0.02825425}, {"O": 0.00029079, "H": 0.00029079, "L": 0.00029078, "C": 0.00029078, "V": 4507.56892366, "T": "2017-11-20T17:10:00", "BV": 1.31075473}, {"O": 0.00029079, "H": 0.0002908, "L": 0.00029078, "C": 0.00029079, "V": 4098.76478098, "T": "2017-11-20T17:15:00", "BV": 1.19188162}, {"O": 0.00029079, "H": 0.0002908, "L": 0.00029078, "C": 0.00029079, "V": 1159.63221426, "T": "2017-11-20T17:20:00", "BV": 0.33721523}, {"O": 0.00029078, "H": 0.00029189, "L": 0.00029078, "C": 0.00029189, "V": 1305.69232432, "T": "2017-11-20T17:25:00", "BV": 0.38101394}, {"O": 0.00029189, "H": 0.00029189, "L": 0.00029139, "C": 0.00029141, "V": 1233.55509841, "T": "2017-11-20T17:30:00", "BV": 0.35991208}, {"O": 0.00029141, "H": 0.00029141, "L": 0.00029139, "C": 0.00029141, "V": 115.80690591, "T": "2017-11-20T17:35:00", "BV": 0.03374696}, {"O": 0.00029141, "H": 0.00029188, "L": 0.00029141, "C": 0.00029188, "V": 1385.02047762, "T": "2017-11-20T17:40:00", "BV": 0.40374887}, {"O": 0.00029188, "H": 0.00029341, "L": 0.00029188, "C": 0.000293, "V": 963.27848761, "T": "2017-11-20T17:45:00", "BV": 0.2813423}, {"O": 0.00029301, "H": 0.00029341, "L": 0.00029189, "C": 0.00029189, "V": 1302.87957604, "T": "2017-11-20T17:50:00", "BV": 0.38059418}, {"O": 0.00029241, "H": 0.00029241, "L": 0.00029241, "C": 0.00029241, "V": 2233.53129857, "T": "2017-11-20T17:55:00", "BV": 0.65310687}, {"O": 0.00029341, "H": 0.00029409, "L": 0.0002919, "C": 0.00029364, "V": 3177.83359571, "T": "2017-11-20T18:00:00", "BV": 0.93038128}, {"O": 0.00029364, "H": 0.0002941, "L": 0.00029364, "C": 0.0002941, "V": 1005.6346799, "T": "2017-11-20T18:05:00", "BV": 0.29556449}, {"O": 0.0002941, "H": 0.0002941, "L": 0.00029343, "C": 0.000294, "V": 879.13593407, "T": "2017-11-20T18:10:00", "BV": 0.25846998}, {"O": 0.00029401, "H": 0.00029401, "L": 0.00029189, "C": 0.000292, "V": 1253.85108102, "T": "2017-11-20T18:15:00", "BV": 0.36642432}, {"O": 0.00029467, "H": 0.00029572, "L": 0.00029467, "C": 0.00029572, "V": 2374.41957973, "T": "2017-11-20T18:20:00", "BV": 0.701905}, {"O": 0.00029572, "H": 0.00029598, "L": 0.0002949, "C": 0.00029598, "V": 983.2196149, "T": "2017-11-20T18:25:00", "BV": 0.29068672}, {"O": 0.000296, "H": 0.00029606, "L": 0.000296, "C": 0.000296, "V": 506.5149447, "T": "2017-11-20T18:30:00", "BV": 0.14993438}, {"O": 0.000296, "H": 0.00029646, "L": 0.000296, "C": 0.00029646, "V": 1789.45849213, "T": "2017-11-20T18:35:00", "BV": 0.52988202}, {"O": 0.00029654, "H": 0.00029794, "L": 0.00029654, "C": 0.00029701, "V": 632.77776929, "T": "2017-11-20T18:40:00", "BV": 0.18797068}, {"O": 0.00029701, "H": 0.00029791, "L": 0.000297, "C": 0.000297, "V": 3587.11861456, "T": "2017-11-20T18:45:00", "BV": 1.06548048}, {"O": 0.00029703, "H": 0.00029703, "L": 0.000297, "C": 0.000297, "V": 512.88923533, "T": "2017-11-20T18:50:00", "BV": 0.15233256}, {"O": 0.000297, "H": 0.0002979, "L": 0.000297, "C": 0.0002979, "V": 1500.59302965, "T": "2017-11-20T18:55:00", "BV": 0.44634936}, {"O": 0.00029791, "H": 0.00029791, "L": 0.0002979, "C": 0.00029791, "V": 891.23545549, "T": "2017-11-20T19:00:00", "BV": 0.26550332}, {"O": 0.00029793, "H": 0.000298, "L": 0.0002979, "C": 0.000298, "V": 952.18457174, "T": "2017-11-20T19:05:00", "BV": 0.2836578}, {"O": 0.00029801, "H": 0.00029831, "L": 0.0002979, "C": 0.0002979, "V": 426.65494913, "T": "2017-11-20T19:10:00", "BV": 0.12712919}, {"O": 0.00029831, "H": 0.00029867, "L": 0.00029802, "C": 0.00029802, "V": 152.12336449, "T": "2017-11-20T19:15:00", "BV": 0.04539132}, {"O": 0.00029802, "H": 0.00029867, "L": 0.0002979, "C": 0.0002979, "V": 574.8743981, "T": "2017-11-20T19:20:00", "BV": 0.17126659}, {"O": 0.00029802, "H": 0.00029867, "L": 0.000298, "C": 0.00029867, "V": 575.41950597, "T": "2017-11-20T19:25:00", "BV": 0.17147755}, {"O": 0.00029867, "H": 0.00029897, "L": 0.00029802, "C": 0.00029802, "V": 510.88365053, "T": "2017-11-20T19:30:00", "BV": 0.15254533}, {"O": 0.00029802, "H": 0.00029802, "L": 0.000298, "C": 0.000298, "V": 409.37945315, "T": "2017-11-20T19:35:00", "BV": 0.12199708}, {"O": 0.000298, "H": 0.0002986, "L": 0.000297, "C": 0.0002979, "V": 324.89594483, "T": "2017-11-20T19:40:00", "BV": 0.09672939}, {"O": 0.0002979, "H": 0.0002979, "L": 0.000297, "C": 0.0002979, "V": 113.37307654, "T": "2017-11-20T19:45:00", "BV": 0.03370317}, {"O": 0.0002979, "H": 0.0002979, "L": 0.000297, "C": 0.000297, "V": 1438.54701202, "T": "2017-11-20T19:50:00", "BV": 0.42853123}, {"O": 0.000297, "H": 0.000297, "L": 0.00029576, "C": 0.00029576, "V": 2706.02364495, "T": "2017-11-20T19:55:00", "BV": 0.8011231}, {"O": 0.00029656, "H": 0.00029664, "L": 0.00029, "C": 0.00029562, "V": 23354.51684819, "T": "2017-11-20T20:00:00", "BV": 6.80145768}, {"O": 0.00029541, "H": 0.00029541, "L": 0.000292, "C": 0.00029445, "V": 1067.73651956, "T": "2017-11-20T20:05:00", "BV": 0.31452443}, {"O": 0.00029406, "H": 0.00029446, "L": 0.00029201, "C": 0.00029426, "V": 336.08742397, "T": "2017-11-20T20:10:00", "BV": 0.09845506}, {"O": 0.00029434, "H": 0.00029434, "L": 0.0002942, "C": 0.00029426, "V": 663.26641372, "T": "2017-11-20T20:15:00", "BV": 0.19521763}, {"O": 0.00029335, "H": 0.00029432, "L": 0.0002901, "C": 0.0002921, "V": 1668.05359648, "T": "2017-11-20T20:20:00", "BV": 0.48683773}, {"O": 0.0002921, "H": 0.00029417, "L": 0.0002921, "C": 0.00029409, "V": 680.3431521, "T": "2017-11-20T20:25:00", "BV": 0.19941265}, {"O": 0.00029211, "H": 0.00029382, "L": 0.00029209, "C": 0.00029209, "V": 551.72202713, "T": "2017-11-20T20:30:00", "BV": 0.16115831}, {"O": 0.00029209, "H": 0.0002929, "L": 0.00029178, "C": 0.00029178, "V": 195.9362851, "T": "2017-11-20T20:35:00", "BV": 0.05729528}, {"O": 0.00029282, "H": 0.00029282, "L": 0.00029178, "C": 0.00029178, "V": 241.09992494, "T": "2017-11-20T20:40:00", "BV": 0.07045556}, {"O": 0.00029201, "H": 0.00029201, "L": 0.000291, "C": 0.000291, "V": 1544.5184979, "T": "2017-11-20T20:45:00", "BV": 0.45010111}, {"O": 0.00029201, "H": 0.0002945, "L": 0.0002915, "C": 0.0002943, "V": 909.39682512, "T": "2017-11-20T20:50:00", "BV": 0.26680454}, {"O": 0.0002945, "H": 0.00029683, "L": 0.0002945, "C": 0.00029683, "V": 1503.92791006, "T": "2017-11-20T20:55:00", "BV": 0.44397863}, {"O": 0.00029664, "H": 0.00029684, "L": 0.00029664, "C": 0.00029683, "V": 182.29795312, "T": "2017-11-20T21:00:00", "BV": 0.05409681}, {"O": 0.00029683, "H": 0.00029683, "L": 0.00029512, "C": 0.00029512, "V": 663.6489309, "T": "2017-11-20T21:05:00", "BV": 0.19677446}, {"O": 0.00029659, "H": 0.00029659, "L": 0.00029512, "C": 0.00029514, "V": 427.39917898, "T": "2017-11-20T21:10:00", "BV": 0.12614386}, {"O": 0.00029514, "H": 0.00029658, "L": 0.0002943, "C": 0.0002943, "V": 3370.36072587, "T": "2017-11-20T21:15:00", "BV": 0.99513629}, {"O": 0.0002943, "H": 0.00029664, "L": 0.0002943, "C": 0.00029658, "V": 1671.68725078, "T": "2017-11-20T21:20:00", "BV": 0.49529756}, {"O": 0.00029659, "H": 0.00029659, "L": 0.0002946, "C": 0.0002946, "V": 1765.40723437, "T": "2017-11-20T21:25:00", "BV": 0.52168914}, {"O": 0.0002946, "H": 0.00029658, "L": 0.00029405, "C": 0.00029405, "V": 311.5200335, "T": "2017-11-20T21:30:00", "BV": 0.09194056}, {"O": 0.00029404, "H": 0.00029698, "L": 0.0002933, "C": 0.00029365, "V": 977.72926331, "T": "2017-11-20T21:35:00", "BV": 0.28794208}, {"O": 0.00029694, "H": 0.00029697, "L": 0.00029694, "C": 0.00029697, "V": 325.0, "T": "2017-11-20T21:40:00", "BV": 0.09651403}, {"O": 0.00029362, "H": 0.00029691, "L": 0.00029361, "C": 0.00029404, "V": 1056.57846738, "T": "2017-11-20T21:45:00", "BV": 0.31074738}, {"O": 0.00029404, "H": 0.00029404, "L": 0.00029367, "C": 0.00029371, "V": 380.41911806, "T": "2017-11-20T21:50:00", "BV": 0.11174993}, {"O": 0.00029371, "H": 0.000294, "L": 0.00029309, "C": 0.00029309, "V": 2654.92127912, "T": "2017-11-20T21:55:00", "BV": 0.77964889}, {"O": 0.00029321, "H": 0.00029449, "L": 0.000293, "C": 0.000293, "V": 2104.72409363, "T": "2017-11-20T22:00:00", "BV": 0.61695502}, {"O": 0.00029293, "H": 0.00029449, "L": 0.0002929, "C": 0.00029448, "V": 987.31171736, "T": "2017-11-20T22:05:00", "BV": 0.29002196}, {"O": 0.00029291, "H": 0.00029291, "L": 0.0002925, "C": 0.0002925, "V": 3714.72541461, "T": "2017-11-20T22:10:00", "BV": 1.08789939}, {"O": 0.00029224, "H": 0.00029224, "L": 0.00029, "C": 0.00029051, "V": 3946.27094858, "T": "2017-11-20T22:15:00", "BV": 1.14926792}, {"O": 0.00029124, "H": 0.00029124, "L": 0.00029, "C": 0.00029124, "V": 1963.93451035, "T": "2017-11-20T22:20:00", "BV": 0.57063169}, {"O": 0.00029124, "H": 0.00029124, "L": 0.00029123, "C": 0.00029123, "V": 2766.53749895, "T": "2017-11-20T22:25:00", "BV": 0.80571268}, {"O": 0.00029123, "H": 0.00029282, "L": 0.00029123, "C": 0.00029184, "V": 2610.02277206, "T": "2017-11-20T22:30:00", "BV": 0.76202923}, {"O": 0.00029183, "H": 0.00029367, "L": 0.00029183, "C": 0.00029367, "V": 1174.11165691, "T": "2017-11-20T22:35:00", "BV": 0.34277045}, {"O": 0.00029367, "H": 0.00029447, "L": 0.00029201, "C": 0.00029201, "V": 1660.52052547, "T": "2017-11-20T22:40:00", "BV": 0.48721795}, {"O": 0.00029367, "H": 0.00029367, "L": 0.00029202, "C": 0.00029367, "V": 1202.80849411, "T": "2017-11-20T22:45:00", "BV": 0.35306701}, {"O": 0.00029202, "H": 0.00029367, "L": 0.00029182, "C": 0.00029183, "V": 3156.71661024, "T": "2017-11-20T22:50:00", "BV": 0.92140213}, {"O": 0.00029201, "H": 0.00029258, "L": 0.00029183, "C": 0.00029202, "V": 3080.44103622, "T": "2017-11-20T22:55:00", "BV": 0.89956474}, {"O": 0.00029203, "H": 0.00029442, "L": 0.00029202, "C": 0.00029259, "V": 4729.80746665, "T": "2017-11-20T23:00:00", "BV": 1.38438287}, {"O": 0.00029259, "H": 0.00029259, "L": 0.00029202, "C": 0.00029259, "V": 3635.04617106, "T": "2017-11-20T23:05:00", "BV": 1.06158343}, {"O": 0.00029259, "H": 0.00029259, "L": 0.0002921, "C": 0.0002921, "V": 1171.22825711, "T": "2017-11-20T23:10:00", "BV": 0.34219326}, {"O": 0.00029211, "H": 0.00029211, "L": 0.00029211, "C": 0.00029211, "V": 1987.443219, "T": "2017-11-20T23:15:00", "BV": 0.58055197}, {"O": 0.0002921, "H": 0.0002925, "L": 0.0002921, "C": 0.0002925, "V": 1908.54415697, "T": "2017-11-20T23:20:00", "BV": 0.55753097}, {"O": 0.00029249, "H": 0.00029402, "L": 0.00029249, "C": 0.00029402, "V": 380.49936484, "T": "2017-11-20T23:25:00", "BV": 0.1115459}, {"O": 0.0002944, "H": 0.00029493, "L": 0.00029402, "C": 0.00029402, "V": 5609.14582057, "T": "2017-11-20T23:30:00", "BV": 1.65133731}, {"O": 0.00029402, "H": 0.00029402, "L": 0.00029283, "C": 0.00029283, "V": 3118.93392868, "T": "2017-11-20T23:35:00", "BV": 0.91517536}, {"O": 0.00029283, "H": 0.00029283, "L": 0.00029211, "C": 0.00029211, "V": 2445.66842436, "T": "2017-11-20T23:40:00", "BV": 0.71499516}, {"O": 0.00029211, "H": 0.00029211, "L": 0.00029162, "C": 0.00029162, "V": 5079.25807686, "T": "2017-11-20T23:45:00", "BV": 1.48342686}, {"O": 0.00029211, "H": 0.00029212, "L": 0.00029163, "C": 0.00029163, "V": 479.67426085, "T": "2017-11-20T23:50:00", "BV": 0.13993532}, {"O": 0.00029212, "H": 0.000297, "L": 0.00029212, "C": 0.00029699, "V": 3182.31679657, "T": "2017-11-20T23:55:00", "BV": 0.93897123}, {"O": 0.00029698, "H": 0.00029698, "L": 0.000295, "C": 0.000295, "V": 2601.6531961, "T": "2017-11-21T00:00:00", "BV": 0.7681588}, {"O": 0.00029501, "H": 0.00029501, "L": 0.00029494, "C": 0.00029497, "V": 3481.91491714, "T": "2017-11-21T00:05:00", "BV": 1.02714191}, {"O": 0.00029225, "H": 0.00029225, "L": 0.0002922, "C": 0.0002922, "V": 79.78977789, "T": "2017-11-21T00:10:00", "BV": 0.02331775}, {"O": 0.00029221, "H": 0.00029227, "L": 0.00029163, "C": 0.00029165, "V": 3974.27290646, "T": "2017-11-21T00:15:00", "BV": 1.16046313}, {"O": 0.00029165, "H": 0.00029449, "L": 0.00029163, "C": 0.00029163, "V": 7068.00101772, "T": "2017-11-21T00:20:00", "BV": 2.06156015}, {"O": 0.00029439, "H": 0.00029439, "L": 0.00029163, "C": 0.00029361, "V": 3610.90055273, "T": "2017-11-21T00:25:00", "BV": 1.05339943}, {"O": 0.00029316, "H": 0.0002937, "L": 0.00029171, "C": 0.00029171, "V": 367.9333303, "T": "2017-11-21T00:30:00", "BV": 0.10743226}, {"O": 0.00029163, "H": 0.00029171, "L": 0.00029162, "C": 0.00029171, "V": 833.83511158, "T": "2017-11-21T00:35:00", "BV": 0.2431941}, {"O": 0.0002917, "H": 0.00029171, "L": 0.00029157, "C": 0.00029157, "V": 2089.74316792, "T": "2017-11-21T00:40:00", "BV": 0.60951046}, {"O": 0.00029171, "H": 0.00029171, "L": 0.00028753, "C": 0.0002911, "V": 13700.81671545, "T": "2017-11-21T00:45:00", "BV": 3.96207844}, {"O": 0.00029119, "H": 0.00029119, "L": 0.000287, "C": 0.00028972, "V": 2961.46719414, "T": "2017-11-21T00:50:00", "BV": 0.85250095}, {"O": 0.00028963, "H": 0.00028982, "L": 0.00028752, "C": 0.000289, "V": 511.35712428, "T": "2017-11-21T00:55:00", "BV": 0.14808493}, {"O": 0.000289, "H": 0.00028983, "L": 0.00028753, "C": 0.00028754, "V": 500.46879205, "T": "2017-11-21T01:00:00", "BV": 0.14402893}, {"O": 0.00028757, "H": 0.00028991, "L": 0.00028756, "C": 0.00028981, "V": 1127.91359365, "T": "2017-11-21T01:05:00", "BV": 0.32633322}, {"O": 0.00028982, "H": 0.00029, "L": 0.00028982, "C": 0.00029, "V": 850.04186173, "T": "2017-11-21T01:10:00", "BV": 0.24640337}, {"O": 0.00028999, "H": 0.00029017, "L": 0.00028999, "C": 0.00029017, "V": 1030.9082583, "T": "2017-11-21T01:15:00", "BV": 0.29909036}, {"O": 0.00029017, "H": 0.00029048, "L": 0.000287, "C": 0.00029048, "V": 2473.02465634, "T": "2017-11-21T01:20:00", "BV": 0.71119411}, {"O": 0.00029048, "H": 0.00029048, "L": 0.00029001, "C": 0.00029001, "V": 67.25744659, "T": "2017-11-21T01:25:00", "BV": 0.0195288}, {"O": 0.00029001, "H": 0.00029001, "L": 0.0002872, "C": 0.0002872, "V": 721.38642952, "T": "2017-11-21T01:30:00", "BV": 0.20763314}, {"O": 0.0002872, "H": 0.0002896, "L": 0.00028709, "C": 0.0002885, "V": 4666.89601579, "T": "2017-11-21T01:35:00", "BV": 1.34060279}, {"O": 0.00028746, "H": 0.00029049, "L": 0.00028746, "C": 0.00029049, "V": 999.80172637, "T": "2017-11-21T01:40:00", "BV": 0.28946585}, {"O": 0.00029049, "H": 0.00029058, "L": 0.00029049, "C": 0.00029058, "V": 2586.99556486, "T": "2017-11-21T01:45:00", "BV": 0.751538}, {"O": 0.0002905, "H": 0.00029058, "L": 0.0002885, "C": 0.0002885, "V": 939.20494233, "T": "2017-11-21T01:50:00", "BV": 0.27283126}, {"O": 0.00029071, "H": 0.00029083, "L": 0.00029071, "C": 0.00029082, "V": 2447.27529717, "T": "2017-11-21T01:55:00", "BV": 0.7116702}, {"O": 0.00029082, "H": 0.00029082, "L": 0.00028769, "C": 0.00028769, "V": 2169.2433187, "T": "2017-11-21T02:00:00", "BV": 0.62639745}, {"O": 0.00028764, "H": 0.00028765, "L": 0.00028763, "C": 0.00028764, "V": 772.46090846, "T": "2017-11-21T02:05:00", "BV": 0.22218975}, {"O": 0.00028764, "H": 0.00028764, "L": 0.00028746, "C": 0.00028746, "V": 1896.98680653, "T": "2017-11-21T02:10:00", "BV": 0.54560922}, {"O": 0.00028746, "H": 0.00028764, "L": 0.00028709, "C": 0.00028764, "V": 2056.72334381, "T": "2017-11-21T02:15:00", "BV": 0.59142232}, {"O": 0.00029021, "H": 0.00029032, "L": 0.00029021, "C": 0.00029032, "V": 221.15165846, "T": "2017-11-21T02:20:00", "BV": 0.06420082}, {"O": 0.00029, "H": 0.0002905, "L": 0.000287, "C": 0.0002893, "V": 4523.27121463, "T": "2017-11-21T02:25:00", "BV": 1.30067028}, {"O": 0.00028701, "H": 0.0002893, "L": 0.0002857, "C": 0.0002859, "V": 7070.55823261, "T": "2017-11-21T02:30:00", "BV": 2.02246487}, {"O": 0.0002865, "H": 0.00028879, "L": 0.0002865, "C": 0.00028863, "V": 202.73025368, "T": "2017-11-21T02:35:00", "BV": 0.05843546}, {"O": 0.00028862, "H": 0.00028931, "L": 0.00028654, "C": 0.00028926, "V": 1424.01843927, "T": "2017-11-21T02:40:00", "BV": 0.41047887}, {"O": 0.00028998, "H": 0.00029051, "L": 0.0002857, "C": 0.00028947, "V": 3966.78686828, "T": "2017-11-21T02:45:00", "BV": 1.14074761}, {"O": 0.00028947, "H": 0.00029171, "L": 0.00028947, "C": 0.00029171, "V": 6457.507225, "T": "2017-11-21T02:50:00", "BV": 1.88156633}, {"O": 0.00029178, "H": 0.000292, "L": 0.00029117, "C": 0.00029171, "V": 1605.85264334, "T": "2017-11-21T02:55:00", "BV": 0.46848245}, {"O": 0.00029199, "H": 0.00029856, "L": 0.00029199, "C": 0.00029803, "V": 6443.81918703, "T": "2017-11-21T03:00:00", "BV": 1.91302821}, {"O": 0.00029831, "H": 0.00029923, "L": 0.00029713, "C": 0.00029713, "V": 6700.73099528, "T": "2017-11-21T03:05:00", "BV": 2.00253003}, {"O": 0.00029624, "H": 0.00029624, "L": 0.00029203, "C": 0.00029203, "V": 1309.015384, "T": "2017-11-21T03:10:00", "BV": 0.3857263}, {"O": 0.00029202, "H": 0.00029203, "L": 0.00029046, "C": 0.00029203, "V": 1433.09085717, "T": "2017-11-21T03:15:00", "BV": 0.41712754}, {"O": 0.00029203, "H": 0.00029307, "L": 0.00029107, "C": 0.00029306, "V": 1261.03022119, "T": "2017-11-21T03:20:00", "BV": 0.36915249}, {"O": 0.00029654, "H": 0.00029915, "L": 0.00029654, "C": 0.00029915, "V": 1099.53217262, "T": "2017-11-21T03:25:00", "BV": 0.32666086}, {"O": 0.00029915, "H": 0.0002992, "L": 0.00029667, "C": 0.0002992, "V": 2230.84202286, "T": "2017-11-21T03:30:00", "BV": 0.66227856}, {"O": 0.00029672, "H": 0.00029922, "L": 0.00029671, "C": 0.00029922, "V": 8651.91908156, "T": "2017-11-21T03:35:00", "BV": 2.5816416}, {"O": 0.00029922, "H": 0.00030099, "L": 0.00029922, "C": 0.00030092, "V": 6022.95548233, "T": "2017-11-21T03:40:00", "BV": 1.8063228}, {"O": 0.00030092, "H": 0.00030115, "L": 0.00030092, "C": 0.00030115, "V": 8643.56528433, "T": "2017-11-21T03:45:00", "BV": 2.60162004}, {"O": 0.00030114, "H": 0.00030211, "L": 0.0003011, "C": 0.000302, "V": 8619.68111316, "T": "2017-11-21T03:50:00", "BV": 2.59850445}, {"O": 0.00030211, "H": 0.000305, "L": 0.000302, "C": 0.000302, "V": 14115.61404307, "T": "2017-11-21T03:55:00", "BV": 4.26713568}, {"O": 0.00030106, "H": 0.00030106, "L": 0.00029392, "C": 0.00029392, "V": 2167.21652556, "T": "2017-11-21T04:00:00", "BV": 0.64389089}, {"O": 0.00029392, "H": 0.00030095, "L": 0.000293, "C": 0.00030024, "V": 4941.31480303, "T": "2017-11-21T04:05:00", "BV": 1.46769958}, {"O": 0.00029854, "H": 0.00029854, "L": 0.00029669, "C": 0.00029795, "V": 1365.31896747, "T": "2017-11-21T04:10:00", "BV": 0.40693727}, {"O": 0.000297, "H": 0.000297, "L": 0.00029336, "C": 0.00029336, "V": 1222.06203627, "T": "2017-11-21T04:15:00", "BV": 0.36267094}, {"O": 0.00029339, "H": 0.00029683, "L": 0.00029332, "C": 0.000294, "V": 1729.65414668, "T": "2017-11-21T04:20:00", "BV": 0.5091919}, {"O": 0.00029401, "H": 0.00029699, "L": 0.00029334, "C": 0.00029334, "V": 4089.18131486, "T": "2017-11-21T04:25:00", "BV": 1.20741738}, {"O": 0.00029331, "H": 0.00029331, "L": 0.00028916, "C": 0.00028916, "V": 3995.10605206, "T": "2017-11-21T04:30:00", "BV": 1.16427649}, {"O": 0.0002886, "H": 0.00028995, "L": 0.00028555, "C": 0.00028974, "V": 4001.27590412, "T": "2017-11-21T04:35:00", "BV": 1.15300287}, {"O": 0.00028612, "H": 0.00029232, "L": 0.00028612, "C": 0.00029223, "V": 3745.33491447, "T": "2017-11-21T04:40:00", "BV": 1.08348503}, {"O": 0.00029231, "H": 0.00029231, "L": 0.000288, "C": 0.00028801, "V": 2200.04672955, "T": "2017-11-21T04:45:00", "BV": 0.63836577}, {"O": 0.00029, "H": 0.00029212, "L": 0.000288, "C": 0.00028816, "V": 1686.85672477, "T": "2017-11-21T04:50:00", "BV": 0.48786451}, {"O": 0.00028814, "H": 0.00029176, "L": 0.00028754, "C": 0.00028779, "V": 10272.95304425, "T": "2017-11-21T04:55:00", "BV": 2.95494237}, {"O": 0.00029114, "H": 0.00029157, "L": 0.00028789, "C": 0.0002879, "V": 10696.19667339, "T": "2017-11-21T05:00:00", "BV": 3.11513174}, {"O": 0.00028809, "H": 0.00029176, "L": 0.00028792, "C": 0.00028904, "V": 486.05432871, "T": "2017-11-21T05:05:00", "BV": 0.1401265}, {"O": 0.00028904, "H": 0.00029135, "L": 0.00028904, "C": 0.00028904, "V": 88.22804384, "T": "2017-11-21T05:10:00", "BV": 0.02554877}, {"O": 0.00028904, "H": 0.00028925, "L": 0.000288, "C": 0.000288, "V": 954.91787135, "T": "2017-11-21T05:15:00", "BV": 0.27593297}, {"O": 0.000288, "H": 0.00028925, "L": 0.000288, "C": 0.00028925, "V": 399.25475102, "T": "2017-11-21T05:20:00", "BV": 0.11533154}, {"O": 0.00028962, "H": 0.00028999, "L": 0.00028962, "C": 0.00028963, "V": 599.78719637, "T": "2017-11-21T05:25:00", "BV": 0.17371583}, {"O": 0.00028965, "H": 0.00028999, "L": 0.00028965, "C": 0.00028999, "V": 1037.70917651, "T": "2017-11-21T05:30:00", "BV": 0.30064272}, {"O": 0.00029005, "H": 0.00029122, "L": 0.0002899, "C": 0.00028999, "V": 2277.23810197, "T": "2017-11-21T05:35:00", "BV": 0.66064819}, {"O": 0.00029122, "H": 0.00029134, "L": 0.0002899, "C": 0.0002899, "V": 2530.01572171, "T": "2017-11-21T05:40:00", "BV": 0.73458729}, {"O": 0.0002899, "H": 0.0002899, "L": 0.00028904, "C": 0.0002899, "V": 733.55042373, "T": "2017-11-21T05:45:00", "BV": 0.21255806}, {"O": 0.0002899, "H": 0.0002899, "L": 0.0002899, "C": 0.0002899, "V": 120.28590652, "T": "2017-11-21T05:50:00", "BV": 0.03487088}, {"O": 0.00028905, "H": 0.00028905, "L": 0.00028481, "C": 0.00028481, "V": 18292.27114701, "T": "2017-11-21T05:55:00", "BV": 5.22866285}, {"O": 0.00028897, "H": 0.00028903, "L": 0.00028601, "C": 0.00028895, "V": 2740.74983048, "T": "2017-11-21T06:00:00", "BV": 0.78969053}, {"O": 0.00028894, "H": 0.00029017, "L": 0.00028634, "C": 0.00029017, "V": 2776.51832069, "T": "2017-11-21T06:05:00", "BV": 0.80263367}, {"O": 0.00029027, "H": 0.00029408, "L": 0.00029027, "C": 0.00029408, "V": 1831.89270106, "T": "2017-11-21T06:10:00", "BV": 0.53588539}, {"O": 0.00029408, "H": 0.00029474, "L": 0.00029267, "C": 0.00029474, "V": 1533.25706455, "T": "2017-11-21T06:15:00", "BV": 0.45076284}, {"O": 0.00029511, "H": 0.00029653, "L": 0.00029216, "C": 0.00029216, "V": 1310.93231709, "T": "2017-11-21T06:20:00", "BV": 0.386709}, {"O": 0.00029317, "H": 0.00029317, "L": 0.00029164, "C": 0.00029164, "V": 153.65353684, "T": "2017-11-21T06:25:00", "BV": 0.04492339}, {"O": 0.00029127, "H": 0.00029408, "L": 0.00029127, "C": 0.0002913, "V": 3683.09004035, "T": "2017-11-21T06:30:00", "BV": 1.07356732}, {"O": 0.00029129, "H": 0.0002913, "L": 0.00029129, "C": 0.00029129, "V": 2881.40077418, "T": "2017-11-21T06:35:00", "BV": 0.83934645}, {"O": 0.00029349, "H": 0.00029349, "L": 0.000292, "C": 0.000292, "V": 1010.0, "T": "2017-11-21T06:40:00", "BV": 0.2950552}, {"O": 0.00029202, "H": 0.0002935, "L": 0.00029202, "C": 0.0002935, "V": 2273.23117171, "T": "2017-11-21T06:45:00", "BV": 0.66701643}, {"O": 0.0002935, "H": 0.00029409, "L": 0.0002935, "C": 0.00029352, "V": 855.23468283, "T": "2017-11-21T06:50:00", "BV": 0.25103701}, {"O": 0.00029443, "H": 0.00029545, "L": 0.0002935, "C": 0.00029545, "V": 874.93681952, "T": "2017-11-21T06:55:00", "BV": 0.25763901}, {"O": 0.00029545, "H": 0.00029545, "L": 0.00029351, "C": 0.00029423, "V": 621.39653878, "T": "2017-11-21T07:00:00", "BV": 0.18285154}, {"O": 0.00029423, "H": 0.00029423, "L": 0.00029351, "C": 0.00029351, "V": 3871.62869445, "T": "2017-11-21T07:05:00", "BV": 1.13912353}, {"O": 0.00029351, "H": 0.00029502, "L": 0.0002935, "C": 0.00029502, "V": 8721.48694588, "T": "2017-11-21T07:10:00", "BV": 2.56901435}, {"O": 0.0002935, "H": 0.00029402, "L": 0.0002935, "C": 0.000294, "V": 851.25192582, "T": "2017-11-21T07:15:00", "BV": 0.25020807}, {"O": 0.000294, "H": 0.000295, "L": 0.00029399, "C": 0.000294, "V": 2793.66381538, "T": "2017-11-21T07:20:00", "BV": 0.82140597}, {"O": 0.000294, "H": 0.000294, "L": 0.00029203, "C": 0.00029203, "V": 778.36124672, "T": "2017-11-21T07:25:00", "BV": 0.22742489}, {"O": 0.00029239, "H": 0.0002924, "L": 0.00029133, "C": 0.00029133, "V": 422.04783282, "T": "2017-11-21T07:30:00", "BV": 0.12316459}, {"O": 0.00029133, "H": 0.00029202, "L": 0.0002913, "C": 0.0002913, "V": 834.90443363, "T": "2017-11-21T07:35:00", "BV": 0.24322378}, {"O": 0.0002913, "H": 0.00029131, "L": 0.0002913, "C": 0.0002913, "V": 120.52883309, "T": "2017-11-21T07:40:00", "BV": 0.03511083}, {"O": 0.00029129, "H": 0.00029203, "L": 0.00029129, "C": 0.00029203, "V": 433.19700979, "T": "2017-11-21T07:45:00", "BV": 0.12640471}, {"O": 0.00029203, "H": 0.00029203, "L": 0.00029203, "C": 0.00029203, "V": 255.22949864, "T": "2017-11-21T07:50:00", "BV": 0.07453465}, {"O": 0.00029248, "H": 0.00029475, "L": 0.00029248, "C": 0.00029475, "V": 174.13919992, "T": "2017-11-21T07:55:00", "BV": 0.05106224}, {"O": 0.00029473, "H": 0.00029475, "L": 0.00029206, "C": 0.00029206, "V": 299.64716427, "T": "2017-11-21T08:00:00", "BV": 0.08779486}, {"O": 0.00029206, "H": 0.00029486, "L": 0.00029206, "C": 0.00029484, "V": 502.14430378, "T": "2017-11-21T08:05:00", "BV": 0.14799339}, {"O": 0.00029214, "H": 0.00029214, "L": 0.00029, "C": 0.00029, "V": 3683.8211869, "T": "2017-11-21T08:10:00", "BV": 1.07345604}, {"O": 0.00029, "H": 0.000291, "L": 0.00029, "C": 0.000291, "V": 6651.94065817, "T": "2017-11-21T08:15:00", "BV": 1.92906706}, {"O": 0.000291, "H": 0.000291, "L": 0.00029001, "C": 0.00029001, "V": 96.0514267, "T": "2017-11-21T08:20:00", "BV": 0.02793615}, {"O": 0.00029, "H": 0.00029, "L": 0.00029, "C": 0.00029, "V": 13.11566968, "T": "2017-11-21T08:25:00", "BV": 0.00380354}, {"O": 0.00029, "H": 0.00029, "L": 0.00029, "C": 0.00029, "V": 132.03176704, "T": "2017-11-21T08:30:00", "BV": 0.03828921}, {"O": 0.00029004, "H": 0.000291, "L": 0.00029, "C": 0.00029099, "V": 1392.47398045, "T": "2017-11-21T08:35:00", "BV": 0.40414752}, {"O": 0.000291, "H": 0.00029209, "L": 0.000291, "C": 0.00029209, "V": 34.41389371, "T": "2017-11-21T08:40:00", "BV": 0.0100287}, {"O": 0.00029209, "H": 0.00029209, "L": 0.00029021, "C": 0.00029021, "V": 119.50953444, "T": "2017-11-21T08:45:00", "BV": 0.03471494}, {"O": 0.00029208, "H": 0.00029209, "L": 0.00029021, "C": 0.00029021, "V": 396.20889968, "T": "2017-11-21T08:50:00", "BV": 0.11506874}, {"O": 0.0002902, "H": 0.00029075, "L": 0.00029011, "C": 0.00029012, "V": 439.89032833, "T": "2017-11-21T08:55:00", "BV": 0.12763265}, {"O": 0.00029076, "H": 0.00029076, "L": 0.00029075, "C": 0.00029075, "V": 1106.23002183, "T": "2017-11-21T09:00:00", "BV": 0.32164396}, {"O": 0.00029074, "H": 0.00029075, "L": 0.00029028, "C": 0.00029046, "V": 1312.43095448, "T": "2017-11-21T09:05:00", "BV": 0.38150521}, {"O": 0.00029075, "H": 0.000292, "L": 0.00029075, "C": 0.000292, "V": 1760.16940466, "T": "2017-11-21T09:10:00", "BV": 0.51387807}, {"O": 0.00029061, "H": 0.00029178, "L": 0.00029061, "C": 0.00029061, "V": 1214.61861787, "T": "2017-11-21T09:15:00", "BV": 0.35298533}, {"O": 0.00029061, "H": 0.0002917, "L": 0.00029, "C": 0.00029, "V": 1467.32221816, "T": "2017-11-21T09:20:00", "BV": 0.42640866}, {"O": 0.00029, "H": 0.00029005, "L": 0.00028429, "C": 0.00029004, "V": 23904.67419555, "T": "2017-11-21T09:25:00", "BV": 6.83002651}, {"O": 0.00029002, "H": 0.00029006, "L": 0.0002873, "C": 0.0002873, "V": 2552.28169585, "T": "2017-11-21T09:30:00", "BV": 0.7355316}, {"O": 0.00028748, "H": 0.00028749, "L": 0.00028654, "C": 0.00028654, "V": 1038.96113066, "T": "2017-11-21T09:35:00", "BV": 0.29828395}, {"O": 0.00028654, "H": 0.00028748, "L": 0.00028524, "C": 0.00028747, "V": 214.43873107, "T": "2017-11-21T09:40:00", "BV": 0.06162437}, {"O": 0.00028746, "H": 0.00028746, "L": 0.00028526, "C": 0.00028526, "V": 1605.16986536, "T": "2017-11-21T09:45:00", "BV": 0.46133491}, {"O": 0.00028526, "H": 0.00028526, "L": 0.00028524, "C": 0.00028524, "V": 2583.16702791, "T": "2017-11-21T09:50:00", "BV": 0.7368549}, {"O": 0.00028524, "H": 0.00028524, "L": 0.00028511, "C": 0.00028519, "V": 3044.70815398, "T": "2017-11-21T09:55:00", "BV": 0.8683316}, {"O": 0.00028519, "H": 0.0002852, "L": 0.00028512, "C": 0.00028519, "V": 2863.10168324, "T": "2017-11-21T10:00:00", "BV": 0.81652828}, {"O": 0.00028512, "H": 0.00028523, "L": 0.00028512, "C": 0.00028523, "V": 1226.51356756, "T": "2017-11-21T10:05:00", "BV": 0.349812}, {"O": 0.00028523, "H": 0.0002863, "L": 0.0002852, "C": 0.00028629, "V": 10272.75621336, "T": "2017-11-21T10:10:00", "BV": 2.93076591}, {"O": 0.00028629, "H": 0.0002863, "L": 0.00028562, "C": 0.0002863, "V": 2210.15934996, "T": "2017-11-21T10:15:00", "BV": 0.63271355}, {"O": 0.0002863, "H": 0.00028722, "L": 0.0002863, "C": 0.00028722, "V": 3481.52020487, "T": "2017-11-21T10:20:00", "BV": 0.99690695}, {"O": 0.00028723, "H": 0.000291, "L": 0.00028723, "C": 0.00029096, "V": 4049.53926052, "T": "2017-11-21T10:25:00", "BV": 1.17757739}, {"O": 0.0002889, "H": 0.00029096, "L": 0.0002889, "C": 0.0002909, "V": 585.64891445, "T": "2017-11-21T10:30:00", "BV": 0.16980139}, {"O": 0.0002909, "H": 0.00029097, "L": 0.0002889, "C": 0.0002889, "V": 2164.11005978, "T": "2017-11-21T10:35:00", "BV": 0.62813509}, {"O": 0.0002876, "H": 0.0002889, "L": 0.0002863, "C": 0.0002863, "V": 956.2643968, "T": "2017-11-21T10:40:00", "BV": 0.27424954}, {"O": 0.00028674, "H": 0.00029095, "L": 0.00028674, "C": 0.00029089, "V": 1387.49130093, "T": "2017-11-21T10:45:00", "BV": 0.39955274}, {"O": 0.00029087, "H": 0.0002909, "L": 0.0002871, "C": 0.0002871, "V": 567.30327965, "T": "2017-11-21T10:50:00", "BV": 0.16310427}, {"O": 0.0002871, "H": 0.00028711, "L": 0.000286, "C": 0.00028711, "V": 4511.52761844, "T": "2017-11-21T10:55:00", "BV": 1.29295429}, {"O": 0.00028711, "H": 0.00028711, "L": 0.000286, "C": 0.00028671, "V": 5510.65150235, "T": "2017-11-21T11:00:00", "BV": 1.57996762}, {"O": 0.00028671, "H": 0.00029089, "L": 0.00028671, "C": 0.00029066, "V": 1069.98984939, "T": "2017-11-21T11:05:00", "BV": 0.31092862}, {"O": 0.00028599, "H": 0.0002893, "L": 0.00028599, "C": 0.0002893, "V": 1192.27731635, "T": "2017-11-21T11:10:00", "BV": 0.34288386}, {"O": 0.00028991, "H": 0.0002905, "L": 0.0002893, "C": 0.0002893, "V": 653.78729312, "T": "2017-11-21T11:15:00", "BV": 0.18968861}, {"O": 0.00029049, "H": 0.000291, "L": 0.0002893, "C": 0.0002893, "V": 940.22204051, "T": "2017-11-21T11:20:00", "BV": 0.27332105}, {"O": 0.0002893, "H": 0.0002893, "L": 0.00028898, "C": 0.00028898, "V": 794.4810472, "T": "2017-11-21T11:25:00", "BV": 0.22972867}, {"O": 0.00028898, "H": 0.00028898, "L": 0.00028898, "C": 0.00028898, "V": 47.1043349, "T": "2017-11-21T11:30:00", "BV": 0.01361221}, {"O": 0.00028898, "H": 0.00028899, "L": 0.00028897, "C": 0.00028899, "V": 1966.38648972, "T": "2017-11-21T11:35:00", "BV": 0.56825122}, {"O": 0.00028898, "H": 0.00029108, "L": 0.00028898, "C": 0.0002895, "V": 3598.28898926, "T": "2017-11-21T11:40:00", "BV": 1.04333864}, {"O": 0.00029106, "H": 0.00029107, "L": 0.00029106, "C": 0.00029107, "V": 256.65387882, "T": "2017-11-21T11:45:00", "BV": 0.07470417}, {"O": 0.00029107, "H": 0.00029109, "L": 0.0002888, "C": 0.0002888, "V": 894.87836065, "T": "2017-11-21T11:50:00", "BV": 0.26041547}, {"O": 0.00029108, "H": 0.00029108, "L": 0.0002852, "C": 0.0002852, "V": 4828.18915666, "T": "2017-11-21T11:55:00", "BV": 1.38367604}, {"O": 0.00028901, "H": 0.00029211, "L": 0.00028901, "C": 0.00029211, "V": 4165.16491615, "T": "2017-11-21T12:00:00", "BV": 1.21258749}, {"O": 0.00028939, "H": 0.00029218, "L": 0.00028921, "C": 0.00028921, "V": 482.61777069, "T": "2017-11-21T12:05:00", "BV": 0.14036892}, {"O": 0.00029205, "H": 0.00029205, "L": 0.00029205, "C": 0.00029205, "V": 503.35056482, "T": "2017-11-21T12:10:00", "BV": 0.1470035}, {"O": 0.00029205, "H": 0.00029263, "L": 0.00028953, "C": 0.00029263, "V": 3033.54770999, "T": "2017-11-21T12:15:00", "BV": 0.88523617}, {"O": 0.00029263, "H": 0.00029265, "L": 0.00029263, "C": 0.00029263, "V": 2865.95256559, "T": "2017-11-21T12:20:00", "BV": 0.83866982}, {"O": 0.00029261, "H": 0.00029263, "L": 0.00029012, "C": 0.00029012, "V": 5084.68358961, "T": "2017-11-21T12:25:00", "BV": 1.47936015}, {"O": 0.00029012, "H": 0.00029012, "L": 0.00029011, "C": 0.00029012, "V": 1042.92953393, "T": "2017-11-21T12:30:00", "BV": 0.30257312}, {"O": 0.00029011, "H": 0.00029262, "L": 0.00029011, "C": 0.00029262, "V": 1031.69559345, "T": "2017-11-21T12:35:00", "BV": 0.29954712}, {"O": 0.00029015, "H": 0.00029262, "L": 0.00029015, "C": 0.00029262, "V": 703.64966321, "T": "2017-11-21T12:40:00", "BV": 0.20417214}, {"O": 0.000291, "H": 0.000291, "L": 0.00029059, "C": 0.000291, "V": 427.3766556, "T": "2017-11-21T12:45:00", "BV": 0.12436537}, {"O": 0.00029199, "H": 0.00029345, "L": 0.00029199, "C": 0.00029345, "V": 2734.15588889, "T": "2017-11-21T12:50:00", "BV": 0.80046041}, {"O": 0.00029358, "H": 0.00029687, "L": 0.00029358, "C": 0.00029687, "V": 6947.87820416, "T": "2017-11-21T12:55:00", "BV": 2.05494839}, {"O": 0.00029686, "H": 0.00029771, "L": 0.00029686, "C": 0.00029771, "V": 11734.35239042, "T": "2017-11-21T13:00:00", "BV": 3.48636476}, {"O": 0.0002975, "H": 0.00029899, "L": 0.0002971, "C": 0.00029853, "V": 2801.2472626, "T": "2017-11-21T13:05:00", "BV": 0.83560138}, {"O": 0.00029898, "H": 0.000312, "L": 0.00029772, "C": 0.00030007, "V": 119195.72171717, "T": "2017-11-21T13:10:00", "BV": 36.54193384}, {"O": 0.0003, "H": 0.00030095, "L": 0.00029222, "C": 0.00029254, "V": 40903.72399761, "T": "2017-11-21T13:15:00", "BV": 12.15863586}, {"O": 0.00029222, "H": 0.00029484, "L": 0.0002917, "C": 0.00029479, "V": 7704.65911241, "T": "2017-11-21T13:20:00", "BV": 2.26291853}, {"O": 0.0002948, "H": 0.00029756, "L": 0.00029394, "C": 0.00029394, "V": 5833.46503405, "T": "2017-11-21T13:25:00", "BV": 1.7255511}, {"O": 0.00029394, "H": 0.00029394, "L": 0.00029019, "C": 0.000292, "V": 11081.62964593, "T": "2017-11-21T13:30:00", "BV": 3.22646907}, {"O": 0.00029342, "H": 0.0002964, "L": 0.00029019, "C": 0.00029067, "V": 4976.36294739, "T": "2017-11-21T13:35:00", "BV": 1.46283809}, {"O": 0.0002912, "H": 0.00029459, "L": 0.0002912, "C": 0.00029399, "V": 1290.39053129, "T": "2017-11-21T13:40:00", "BV": 0.3791383}, {"O": 0.0002925, "H": 0.00029428, "L": 0.0002925, "C": 0.00029403, "V": 956.3399461, "T": "2017-11-21T13:45:00", "BV": 0.28025208}, {"O": 0.00029411, "H": 0.00029419, "L": 0.00029403, "C": 0.00029419, "V": 4549.55852161, "T": "2017-11-21T13:50:00", "BV": 1.33810718}, {"O": 0.00029403, "H": 0.00029417, "L": 0.000294, "C": 0.000294, "V": 2093.29659827, "T": "2017-11-21T13:55:00", "BV": 0.61550091}, {"O": 0.00029408, "H": 0.00029408, "L": 0.00029, "C": 0.00029007, "V": 3911.99622289, "T": "2017-11-21T14:00:00", "BV": 1.13921433}, {"O": 0.00029269, "H": 0.00029408, "L": 0.00029269, "C": 0.00029271, "V": 3088.59418643, "T": "2017-11-21T14:05:00", "BV": 0.90559564}, {"O": 0.00029271, "H": 0.000294, "L": 0.00029036, "C": 0.0002912, "V": 3137.53200009, "T": "2017-11-21T14:10:00", "BV": 0.91584715}, {"O": 0.00029059, "H": 0.00029059, "L": 0.0002899, "C": 0.0002899, "V": 8242.43034958, "T": "2017-11-21T14:15:00", "BV": 2.39210181}, {"O": 0.00028999, "H": 0.00029017, "L": 0.0002899, "C": 0.00029016, "V": 382.62961593, "T": "2017-11-21T14:20:00", "BV": 0.11097197}, {"O": 0.00029016, "H": 0.00029016, "L": 0.000288, "C": 0.00028828, "V": 3103.93076742, "T": "2017-11-21T14:25:00", "BV": 0.89875107}, {"O": 0.00028829, "H": 0.00029015, "L": 0.00028829, "C": 0.00029, "V": 956.69524606, "T": "2017-11-21T14:30:00", "BV": 0.27641876}, {"O": 0.00029, "H": 0.00029, "L": 0.0002883, "C": 0.00028999, "V": 3464.28026253, "T": "2017-11-21T14:35:00", "BV": 1.00350614}, {"O": 0.00028999, "H": 0.0002912, "L": 0.0002898, "C": 0.0002912, "V": 4582.14296952, "T": "2017-11-21T14:40:00", "BV": 1.32870699}, {"O": 0.00029019, "H": 0.00029391, "L": 0.00029, "C": 0.00029, "V": 10159.80798565, "T": "2017-11-21T14:45:00", "BV": 2.95287914}, {"O": 0.00029, "H": 0.00029166, "L": 0.000288, "C": 0.000288, "V": 2835.36515072, "T": "2017-11-21T14:50:00", "BV": 0.817386}, {"O": 0.00028999, "H": 0.00028999, "L": 0.0002875, "C": 0.00028818, "V": 3784.72714019, "T": "2017-11-21T14:55:00", "BV": 1.09140426}, {"O": 0.0002882, "H": 0.0002882, "L": 0.000285, "C": 0.000288, "V": 15689.30473001, "T": "2017-11-21T15:00:00", "BV": 4.4833765}, {"O": 0.00028544, "H": 0.00028774, "L": 0.000285, "C": 0.00028737, "V": 5973.71090328, "T": "2017-11-21T15:05:00", "BV": 1.70880832}, {"O": 0.00028737, "H": 0.00028737, "L": 0.000285, "C": 0.0002869, "V": 3041.24112315, "T": "2017-11-21T15:10:00", "BV": 0.86811302}, {"O": 0.000287, "H": 0.000287, "L": 0.0002853, "C": 0.00028611, "V": 858.84713982, "T": "2017-11-21T15:15:00", "BV": 0.24604435}, {"O": 0.00028531, "H": 0.00028531, "L": 0.00028501, "C": 0.00028531, "V": 1135.96185588, "T": "2017-11-21T15:20:00", "BV": 0.32383207}, {"O": 0.00028531, "H": 0.00028613, "L": 0.00028531, "C": 0.00028612, "V": 2273.31326336, "T": "2017-11-21T15:25:00", "BV": 0.65035787}, {"O": 0.00028612, "H": 0.00028676, "L": 0.0002858, "C": 0.0002858, "V": 1857.94087554, "T": "2017-11-21T15:30:00", "BV": 0.53159928}, {"O": 0.0002861, "H": 0.0002861, "L": 0.000285, "C": 0.0002855, "V": 3755.65834555, "T": "2017-11-21T15:35:00", "BV": 1.07117349}, {"O": 0.0002855, "H": 0.0002855, "L": 0.00028395, "C": 0.0002846, "V": 21389.48331821, "T": "2017-11-21T15:40:00", "BV": 6.0831787}, {"O": 0.0002846, "H": 0.00028667, "L": 0.00028398, "C": 0.00028637, "V": 500.63344391, "T": "2017-11-21T15:45:00", "BV": 0.14252059}, {"O": 0.00028636, "H": 0.00028636, "L": 0.0002843, "C": 0.00028635, "V": 2843.7680118, "T": "2017-11-21T15:50:00", "BV": 0.81419016}, {"O": 0.00028635, "H": 0.00028659, "L": 0.00028635, "C": 0.00028659, "V": 1010.91108585, "T": "2017-11-21T15:55:00", "BV": 0.28950737}, {"O": 0.00028669, "H": 0.000295, "L": 0.00028669, "C": 0.00028822, "V": 5527.38821272, "T": "2017-11-21T16:00:00", "BV": 1.60975239}, {"O": 0.00028822, "H": 0.00028996, "L": 0.00028814, "C": 0.00028994, "V": 1642.76007247, "T": "2017-11-21T16:05:00", "BV": 0.4736018}, {"O": 0.00028994, "H": 0.00028996, "L": 0.00028994, "C": 0.00028995, "V": 2116.12936014, "T": "2017-11-21T16:10:00", "BV": 0.61355176}, {"O": 0.00029028, "H": 0.0002906, "L": 0.00029027, "C": 0.00029028, "V": 539.53401014, "T": "2017-11-21T16:15:00", "BV": 0.15661712}, {"O": 0.00029028, "H": 0.00029058, "L": 0.00028995, "C": 0.00028995, "V": 1915.2801648, "T": "2017-11-21T16:20:00", "BV": 0.55620525}, {"O": 0.00029, "H": 0.00029124, "L": 0.00028995, "C": 0.00029059, "V": 2534.16620021, "T": "2017-11-21T16:25:00", "BV": 0.73616287}, {"O": 0.00029059, "H": 0.00029259, "L": 0.00028995, "C": 0.00028995, "V": 1659.11266743, "T": "2017-11-21T16:30:00", "BV": 0.48182624}, {"O": 0.00028995, "H": 0.00028995, "L": 0.00028791, "C": 0.00028815, "V": 2794.60302258, "T": "2017-11-21T16:40:00", "BV": 0.80885937}, {"O": 0.00028815, "H": 0.00028815, "L": 0.00028695, "C": 0.00028695, "V": 1895.39083446, "T": "2017-11-21T16:45:00", "BV": 0.54416241}, {"O": 0.00028686, "H": 0.00028695, "L": 0.00028658, "C": 0.00028658, "V": 447.88117547, "T": "2017-11-21T16:50:00", "BV": 0.12845745}, {"O": 0.00028624, "H": 0.00028695, "L": 0.00028501, "C": 0.00028695, "V": 1213.35001662, "T": "2017-11-21T16:55:00", "BV": 0.34674547}, {"O": 0.00028722, "H": 0.00028737, "L": 0.00028711, "C": 0.00028711, "V": 321.73211609, "T": "2017-11-21T17:00:00", "BV": 0.09239447}, {"O": 0.00028737, "H": 0.00029, "L": 0.00028679, "C": 0.00028992, "V": 548.99045502, "T": "2017-11-21T17:05:00", "BV": 0.15880342}, {"O": 0.00028992, "H": 0.00029006, "L": 0.00028992, "C": 0.00029006, "V": 1546.97114813, "T": "2017-11-21T17:10:00", "BV": 0.44859948}, {"O": 0.00029, "H": 0.00029017, "L": 0.00029, "C": 0.00029, "V": 833.75800074, "T": "2017-11-21T17:15:00", "BV": 0.24179961}, {"O": 0.00029, "H": 0.00029017, "L": 0.00028995, "C": 0.00029017, "V": 973.49271755, "T": "2017-11-21T17:20:00", "BV": 0.28234379}, {"O": 0.00029, "H": 0.00029249, "L": 0.00029, "C": 0.00029239, "V": 117.90737559, "T": "2017-11-21T17:25:00", "BV": 0.03432388}, {"O": 0.00029192, "H": 0.00029558, "L": 0.00029192, "C": 0.00029558, "V": 4042.52495863, "T": "2017-11-21T17:30:00", "BV": 1.1912}, {"O": 0.00029558, "H": 0.00029559, "L": 0.00029265, "C": 0.00029266, "V": 2017.10240297, "T": "2017-11-21T17:35:00", "BV": 0.59557074}, {"O": 0.00029266, "H": 0.00029266, "L": 0.00028571, "C": 0.00028571, "V": 5406.84777096, "T": "2017-11-21T17:40:00", "BV": 1.56693654}, {"O": 0.000288, "H": 0.00028913, "L": 0.00028615, "C": 0.00028913, "V": 1488.46357457, "T": "2017-11-21T17:45:00", "BV": 0.42811654}, {"O": 0.00028885, "H": 0.00028963, "L": 0.00028564, "C": 0.00028913, "V": 3390.99852625, "T": "2017-11-21T17:50:00", "BV": 0.97455371}, {"O": 0.0002894, "H": 0.00029007, "L": 0.0002894, "C": 0.00029007, "V": 1351.62031892, "T": "2017-11-21T17:55:00", "BV": 0.39167919}, {"O": 0.00029006, "H": 0.00029007, "L": 0.00029006, "C": 0.00029007, "V": 62.30802842, "T": "2017-11-21T18:00:00", "BV": 0.01807362}, {"O": 0.00029007, "H": 0.00029441, "L": 0.00028961, "C": 0.00029441, "V": 2175.24383106, "T": "2017-11-21T18:05:00", "BV": 0.63361937}, {"O": 0.00029451, "H": 0.00029531, "L": 0.00029352, "C": 0.00029352, "V": 2236.35070287, "T": "2017-11-21T18:10:00", "BV": 0.65996305}, {"O": 0.00029352, "H": 0.00029401, "L": 0.00029119, "C": 0.00029119, "V": 334.90730139, "T": "2017-11-21T18:15:00", "BV": 0.09803008}, {"O": 0.0002921, "H": 0.0002921, "L": 0.00028913, "C": 0.00028913, "V": 101.44020515, "T": "2017-11-21T18:20:00", "BV": 0.02949048}, {"O": 0.000289, "H": 0.00029, "L": 0.00028867, "C": 0.00029, "V": 1287.70319004, "T": "2017-11-21T18:25:00", "BV": 0.37184078}, {"O": 0.00029, "H": 0.00029152, "L": 0.00028869, "C": 0.00029152, "V": 486.57796363, "T": "2017-11-21T18:30:00", "BV": 0.14133827}, {"O": 0.00029152, "H": 0.00029299, "L": 0.00029152, "C": 0.00029152, "V": 99.57554151, "T": "2017-11-21T18:35:00", "BV": 0.02905895}, {"O": 0.00029201, "H": 0.00029201, "L": 0.00029201, "C": 0.00029201, "V": 1359.98333943, "T": "2017-11-21T18:40:00", "BV": 0.39712872}, {"O": 0.00029201, "H": 0.00029201, "L": 0.000292, "C": 0.000292, "V": 956.86405511, "T": "2017-11-21T18:45:00", "BV": 0.27940451}, {"O": 0.000292, "H": 0.000292, "L": 0.00029152, "C": 0.000292, "V": 893.13723016, "T": "2017-11-21T18:50:00", "BV": 0.26072044}, {"O": 0.000292, "H": 0.000292, "L": 0.00029069, "C": 0.00029069, "V": 741.58331553, "T": "2017-11-21T18:55:00", "BV": 0.21572384}, {"O": 0.00029069, "H": 0.000292, "L": 0.00029069, "C": 0.000292, "V": 257.28670136, "T": "2017-11-21T19:00:00", "BV": 0.07488274}, {"O": 0.00029199, "H": 0.00029203, "L": 0.00029069, "C": 0.000292, "V": 685.77972104, "T": "2017-11-21T19:05:00", "BV": 0.20019413}, {"O": 0.0002922, "H": 0.00029532, "L": 0.0002922, "C": 0.00029532, "V": 2748.6924915, "T": "2017-11-21T19:10:00", "BV": 0.80975194}, {"O": 0.00029529, "H": 0.00029532, "L": 0.00029529, "C": 0.00029532, "V": 1296.04545458, "T": "2017-11-21T19:15:00", "BV": 0.38272562}, {"O": 0.00029566, "H": 0.00029566, "L": 0.00029265, "C": 0.00029266, "V": 593.58494999, "T": "2017-11-21T19:20:00", "BV": 0.17523988}, {"O": 0.00029564, "H": 0.00029565, "L": 0.0002922, "C": 0.0002922, "V": 418.46760621, "T": "2017-11-21T19:25:00", "BV": 0.12325775}, {"O": 0.000292, "H": 0.00029563, "L": 0.000291, "C": 0.00029526, "V": 6025.783345, "T": "2017-11-21T19:30:00", "BV": 1.75571672}, {"O": 0.00029522, "H": 0.00029523, "L": 0.00029358, "C": 0.0002942, "V": 1231.65755002, "T": "2017-11-21T19:35:00", "BV": 0.36303958}, {"O": 0.0002942, "H": 0.0002942, "L": 0.000291, "C": 0.00029407, "V": 1635.57013192, "T": "2017-11-21T19:40:00", "BV": 0.47637069}, {"O": 0.00029407, "H": 0.0002948, "L": 0.00029111, "C": 0.00029232, "V": 1235.74224687, "T": "2017-11-21T19:45:00", "BV": 0.36097936}, {"O": 0.00029233, "H": 0.00029519, "L": 0.00029233, "C": 0.00029233, "V": 333.70966612, "T": "2017-11-21T19:50:00", "BV": 0.09817556}, {"O": 0.00029233, "H": 0.00029512, "L": 0.00029113, "C": 0.00029113, "V": 1199.44940748, "T": "2017-11-21T19:55:00", "BV": 0.35282894}, {"O": 0.00029113, "H": 0.00029343, "L": 0.00029113, "C": 0.00029343, "V": 3690.40531716, "T": "2017-11-21T20:00:00", "BV": 1.07628993}, {"O": 0.00029191, "H": 0.00029343, "L": 0.00029191, "C": 0.00029343, "V": 735.54620734, "T": "2017-11-21T20:05:00", "BV": 0.21577881}, {"O": 0.00029344, "H": 0.00029405, "L": 0.00029344, "C": 0.00029345, "V": 307.2125768, "T": "2017-11-21T20:10:00", "BV": 0.09018538}, {"O": 0.00029405, "H": 0.00029569, "L": 0.00029405, "C": 0.00029569, "V": 460.89906368, "T": "2017-11-21T20:15:00", "BV": 0.13613458}, {"O": 0.00029565, "H": 0.00029565, "L": 0.00029565, "C": 0.00029565, "V": 763.16296593, "T": "2017-11-21T20:20:00", "BV": 0.22562911}, {"O": 0.00029569, "H": 0.00029571, "L": 0.00029525, "C": 0.00029564, "V": 1629.28384082, "T": "2017-11-21T20:25:00", "BV": 0.4816534}, {"O": 0.00029564, "H": 0.00029564, "L": 0.00029219, "C": 0.00029219, "V": 3782.51879053, "T": "2017-11-21T20:30:00", "BV": 1.11261414}, {"O": 0.0002928, "H": 0.0002928, "L": 0.000292, "C": 0.000292, "V": 610.37000761, "T": "2017-11-21T20:35:00", "BV": 0.17830253}, {"O": 0.000292, "H": 0.00029523, "L": 0.000292, "C": 0.00029523, "V": 1515.80888139, "T": "2017-11-21T20:40:00", "BV": 0.44693816}, {"O": 0.0002948, "H": 0.00029482, "L": 0.0002948, "C": 0.0002948, "V": 393.47708167, "T": "2017-11-21T20:45:00", "BV": 0.11599722}, {"O": 0.0002948, "H": 0.00029523, "L": 0.00029401, "C": 0.00029401, "V": 2180.28776988, "T": "2017-11-21T20:50:00", "BV": 0.64307746}, {"O": 0.00029402, "H": 0.00029402, "L": 0.0002917, "C": 0.0002917, "V": 3374.67770761, "T": "2017-11-21T20:55:00", "BV": 0.98716268}, {"O": 0.00029374, "H": 0.00029482, "L": 0.00029374, "C": 0.00029481, "V": 271.8639134, "T": "2017-11-21T21:00:00", "BV": 0.08014596}, {"O": 0.00029482, "H": 0.00029499, "L": 0.00029114, "C": 0.0002948, "V": 1677.8536056, "T": "2017-11-21T21:05:00", "BV": 0.49303161}, {"O": 0.00029479, "H": 0.00029479, "L": 0.000294, "C": 0.000294, "V": 216.68901819, "T": "2017-11-21T21:15:00", "BV": 0.06386639}, {"O": 0.000294, "H": 0.00029445, "L": 0.000294, "C": 0.00029444, "V": 2214.79355286, "T": "2017-11-21T21:20:00", "BV": 0.65143151}, {"O": 0.00029444, "H": 0.0002948, "L": 0.00029444, "C": 0.0002948, "V": 2876.27099909, "T": "2017-11-21T21:25:00", "BV": 0.84704756}, {"O": 0.00029445, "H": 0.000295, "L": 0.00029301, "C": 0.00029301, "V": 3896.46411384, "T": "2017-11-21T21:30:00", "BV": 1.14388}, {"O": 0.00029301, "H": 0.00029301, "L": 0.000291, "C": 0.00029122, "V": 2983.76398342, "T": "2017-11-21T21:35:00", "BV": 0.8710649}, {"O": 0.00029121, "H": 0.00029391, "L": 0.00029101, "C": 0.00029391, "V": 6999.55924519, "T": "2017-11-21T21:40:00", "BV": 2.03797722}, {"O": 0.00029445, "H": 0.000295, "L": 0.00029445, "C": 0.00029499, "V": 1976.70055709, "T": "2017-11-21T21:45:00", "BV": 0.58311825}, {"O": 0.00029499, "H": 0.00029565, "L": 0.00029499, "C": 0.00029564, "V": 1546.31090658, "T": "2017-11-21T21:50:00", "BV": 0.45675294}, {"O": 0.00029565, "H": 0.00029578, "L": 0.00029261, "C": 0.00029261, "V": 3932.80656545, "T": "2017-11-21T21:55:00", "BV": 1.16300433}, {"O": 0.00029577, "H": 0.00029579, "L": 0.00029135, "C": 0.00029201, "V": 1829.82325584, "T": "2017-11-21T22:00:00", "BV": 0.53937121}, {"O": 0.00029548, "H": 0.0002955, "L": 0.0002932, "C": 0.00029321, "V": 788.32349442, "T": "2017-11-21T22:05:00", "BV": 0.23257641}, {"O": 0.00029548, "H": 0.0002963, "L": 0.000294, "C": 0.0002963, "V": 505.79561865, "T": "2017-11-21T22:10:00", "BV": 0.1496913}, {"O": 0.0002953, "H": 0.0002953, "L": 0.0002932, "C": 0.00029322, "V": 3988.07252134, "T": "2017-11-21T22:15:00", "BV": 1.1698495}, {"O": 0.00029305, "H": 0.00029322, "L": 0.00029301, "C": 0.00029322, "V": 309.27840536, "T": "2017-11-21T22:20:00", "BV": 0.0906349}, {"O": 0.00029526, "H": 0.00029652, "L": 0.00029371, "C": 0.00029371, "V": 7184.61146317, "T": "2017-11-21T22:25:00", "BV": 2.12178739}, {"O": 0.00029371, "H": 0.00029535, "L": 0.00029371, "C": 0.00029533, "V": 3185.82270969, "T": "2017-11-21T22:30:00", "BV": 0.93689021}, {"O": 0.00029533, "H": 0.0002965, "L": 0.00029531, "C": 0.0002965, "V": 2265.9528657, "T": "2017-11-21T22:35:00", "BV": 0.66919575}, {"O": 0.00029651, "H": 0.00029652, "L": 0.00029534, "C": 0.00029535, "V": 1516.27855124, "T": "2017-11-21T22:40:00", "BV": 0.44796358}, {"O": 0.00029535, "H": 0.00029653, "L": 0.00029535, "C": 0.00029653, "V": 1659.72818397, "T": "2017-11-21T22:45:00", "BV": 0.49034364}, {"O": 0.00029653, "H": 0.00029664, "L": 0.0002954, "C": 0.0002954, "V": 710.72588093, "T": "2017-11-21T22:50:00", "BV": 0.2103439}, {"O": 0.0002966, "H": 0.000297, "L": 0.0002966, "C": 0.00029664, "V": 1470.97118936, "T": "2017-11-21T22:55:00", "BV": 0.4365985}, {"O": 0.00029664, "H": 0.000297, "L": 0.00029535, "C": 0.00029535, "V": 12173.47302279, "T": "2017-11-21T23:00:00", "BV": 3.61120173}, {"O": 0.000296, "H": 0.000296, "L": 0.00029599, "C": 0.000296, "V": 2528.50166697, "T": "2017-11-21T23:05:00", "BV": 0.7484364}, {"O": 0.000296, "H": 0.000296, "L": 0.00029548, "C": 0.00029548, "V": 583.82270232, "T": "2017-11-21T23:10:00", "BV": 0.17275761}, {"O": 0.0002958, "H": 0.00029589, "L": 0.0002958, "C": 0.00029587, "V": 1066.36397939, "T": "2017-11-21T23:15:00", "BV": 0.31550006}, {"O": 0.0002958, "H": 0.00029587, "L": 0.00029506, "C": 0.00029506, "V": 1955.4534413, "T": "2017-11-21T23:20:00", "BV": 0.57839251}, {"O": 0.00029506, "H": 0.00029531, "L": 0.00029506, "C": 0.00029531, "V": 15801.46268905, "T": "2017-11-21T23:25:00", "BV": 4.66622371}, {"O": 0.00029531, "H": 0.0002963, "L": 0.00029531, "C": 0.00029539, "V": 178.60217508, "T": "2017-11-21T23:30:00", "BV": 0.05285208}, {"O": 0.00029539, "H": 0.0002954, "L": 0.00029539, "C": 0.00029539, "V": 357.40212996, "T": "2017-11-21T23:35:00", "BV": 0.10557414}, {"O": 0.00029627, "H": 0.00029627, "L": 0.00029539, "C": 0.00029626, "V": 187.44624134, "T": "2017-11-21T23:40:00", "BV": 0.05551154}, {"O": 0.00029539, "H": 0.00029626, "L": 0.00029531, "C": 0.00029531, "V": 1032.38715696, "T": "2017-11-21T23:45:00", "BV": 0.30512876}, {"O": 0.00029626, "H": 0.00029626, "L": 0.00029534, "C": 0.00029534, "V": 535.64079464, "T": "2017-11-21T23:50:00", "BV": 0.15864325}, {"O": 0.00029534, "H": 0.00029625, "L": 0.00029531, "C": 0.00029531, "V": 1295.1858368, "T": "2017-11-21T23:55:00", "BV": 0.38259981}, {"O": 0.00029531, "H": 0.00029626, "L": 0.00029531, "C": 0.000296, "V": 1740.81414938, "T": "2017-11-22T00:00:00", "BV": 0.51499991}, {"O": 0.000296, "H": 0.00029601, "L": 0.00029531, "C": 0.00029601, "V": 1557.47962533, "T": "2017-11-22T00:05:00", "BV": 0.46053188}, {"O": 0.00029601, "H": 0.0002962, "L": 0.00029601, "C": 0.00029603, "V": 585.18404431, "T": "2017-11-22T00:10:00", "BV": 0.17323001}, {"O": 0.00029623, "H": 0.00029705, "L": 0.00029602, "C": 0.00029604, "V": 2733.07647151, "T": "2017-11-22T00:15:00", "BV": 0.80923854}, {"O": 0.00029604, "H": 0.00029753, "L": 0.00029604, "C": 0.00029745, "V": 1338.04268518, "T": "2017-11-22T00:20:00", "BV": 0.39759034}, {"O": 0.0002975, "H": 0.00029809, "L": 0.00029745, "C": 0.00029746, "V": 1981.22125564, "T": "2017-11-22T00:25:00", "BV": 0.59015481}, {"O": 0.00029806, "H": 0.00029913, "L": 0.00029806, "C": 0.0002981, "V": 6646.22158684, "T": "2017-11-22T00:30:00", "BV": 1.98165044}, {"O": 0.0002983, "H": 0.00029842, "L": 0.0002983, "C": 0.00029842, "V": 3318.04446184, "T": "2017-11-22T00:35:00", "BV": 0.99016386}, {"O": 0.00029894, "H": 0.00029998, "L": 0.00029894, "C": 0.00029998, "V": 4099.0566045, "T": "2017-11-22T00:40:00", "BV": 1.22857072}, {"O": 0.00029998, "H": 0.00030035, "L": 0.00029998, "C": 0.00030035, "V": 6869.44978063, "T": "2017-11-22T00:45:00", "BV": 2.0608446}, {"O": 0.00030035, "H": 0.00030239, "L": 0.00030035, "C": 0.0003014, "V": 2956.04643563, "T": "2017-11-22T00:50:00", "BV": 0.89227394}, {"O": 0.0003014, "H": 0.000302, "L": 0.00029963, "C": 0.00029963, "V": 11096.99139536, "T": "2017-11-22T00:55:00", "BV": 3.33516597}, {"O": 0.00029838, "H": 0.00029987, "L": 0.00029629, "C": 0.00029658, "V": 3965.43527653, "T": "2017-11-22T01:00:00", "BV": 1.18089104}, {"O": 0.00029984, "H": 0.00030165, "L": 0.00029771, "C": 0.00029771, "V": 7896.92807965, "T": "2017-11-22T01:05:00", "BV": 2.37286583}, {"O": 0.00030127, "H": 0.00030127, "L": 0.00030121, "C": 0.00030122, "V": 450.74520011, "T": "2017-11-22T01:10:00", "BV": 0.13577468}, {"O": 0.00030124, "H": 0.00030124, "L": 0.00029924, "C": 0.0003012, "V": 761.39267986, "T": "2017-11-22T01:15:00", "BV": 0.22891369}, {"O": 0.0003012, "H": 0.00030123, "L": 0.00029956, "C": 0.00029956, "V": 528.82634764, "T": "2017-11-22T01:20:00", "BV": 0.15871139}, {"O": 0.00029927, "H": 0.00029999, "L": 0.00029901, "C": 0.00029999, "V": 477.7018595, "T": "2017-11-22T01:25:00", "BV": 0.14310367}, {"O": 0.00030103, "H": 0.00030103, "L": 0.00029602, "C": 0.00030067, "V": 2714.8014673, "T": "2017-11-22T01:30:00", "BV": 0.80852801}, {"O": 0.00029788, "H": 0.00030061, "L": 0.00029596, "C": 0.00030036, "V": 2910.0358527, "T": "2017-11-22T01:35:00", "BV": 0.86397916}, {"O": 0.00030034, "H": 0.0003006, "L": 0.00029551, "C": 0.00029801, "V": 4063.00452553, "T": "2017-11-22T01:40:00", "BV": 1.21174336}, {"O": 0.0002975, "H": 0.0002976, "L": 0.00029749, "C": 0.0002976, "V": 835.396773, "T": "2017-11-22T01:45:00", "BV": 0.24856383}, {"O": 0.00029761, "H": 0.00029761, "L": 0.00029759, "C": 0.00029759, "V": 133.00492952, "T": "2017-11-22T01:50:00", "BV": 0.03958209}, {"O": 0.00029749, "H": 0.0002976, "L": 0.00029749, "C": 0.0002976, "V": 804.47013932, "T": "2017-11-22T01:55:00", "BV": 0.23936267}, {"O": 0.00029769, "H": 0.00030067, "L": 0.00029761, "C": 0.00029763, "V": 1284.45567086, "T": "2017-11-22T02:00:00", "BV": 0.38250889}, {"O": 0.00029766, "H": 0.00029768, "L": 0.0002976, "C": 0.0002976, "V": 1496.54245387, "T": "2017-11-22T02:05:00", "BV": 0.44541068}, {"O": 0.0002976, "H": 0.00030041, "L": 0.00029713, "C": 0.00030039, "V": 1908.63205457, "T": "2017-11-22T02:10:00", "BV": 0.56736047}, {"O": 0.00029713, "H": 0.00029715, "L": 0.00029713, "C": 0.00029713, "V": 293.75, "T": "2017-11-22T02:15:00", "BV": 0.08728226}, {"O": 0.00030038, "H": 0.00030038, "L": 0.0003001, "C": 0.0003001, "V": 334.55000667, "T": "2017-11-22T02:20:00", "BV": 0.10044096}, {"O": 0.00030002, "H": 0.00030002, "L": 0.00029715, "C": 0.00029987, "V": 188.69978707, "T": "2017-11-22T02:25:00", "BV": 0.05628884}, {"O": 0.00029999, "H": 0.00029999, "L": 0.00029987, "C": 0.00029987, "V": 35.89604417, "T": "2017-11-22T02:30:00", "BV": 0.01076643}, {"O": 0.00029799, "H": 0.00029999, "L": 0.00029799, "C": 0.00029999, "V": 1096.48418935, "T": "2017-11-22T02:35:00", "BV": 0.3272769}, {"O": 0.00029999, "H": 0.00030001, "L": 0.000298, "C": 0.00029801, "V": 2474.41744858, "T": "2017-11-22T02:40:00", "BV": 0.74093526}, {"O": 0.00029995, "H": 0.00029995, "L": 0.000298, "C": 0.000298, "V": 906.46735307, "T": "2017-11-22T02:45:00", "BV": 0.27024396}, {"O": 0.00029785, "H": 0.00029799, "L": 0.00029536, "C": 0.00029619, "V": 2453.53005699, "T": "2017-11-22T02:50:00", "BV": 0.72721863}, {"O": 0.00029619, "H": 0.00029619, "L": 0.00029539, "C": 0.00029539, "V": 89.49292661, "T": "2017-11-22T02:55:00", "BV": 0.02647328}, {"O": 0.00029537, "H": 0.00030001, "L": 0.00029537, "C": 0.00029997, "V": 3698.75085134, "T": "2017-11-22T03:00:00", "BV": 1.10314386}, {"O": 0.00029987, "H": 0.00029987, "L": 0.00029546, "C": 0.00029546, "V": 347.46580139, "T": "2017-11-22T03:05:00", "BV": 0.10308681}, {"O": 0.0002963, "H": 0.00029968, "L": 0.00029558, "C": 0.00029961, "V": 735.28917686, "T": "2017-11-22T03:10:00", "BV": 0.21834198}, {"O": 0.00029961, "H": 0.00029971, "L": 0.00029605, "C": 0.00029618, "V": 1000.86783213, "T": "2017-11-22T03:15:00", "BV": 0.29952603}, {"O": 0.00029939, "H": 0.00029939, "L": 0.000297, "C": 0.000297, "V": 1938.84553329, "T": "2017-11-22T03:20:00", "BV": 0.57587613}, {"O": 0.00029701, "H": 0.00029926, "L": 0.00029701, "C": 0.00029921, "V": 490.47621042, "T": "2017-11-22T03:25:00", "BV": 0.14589436}, {"O": 0.00029921, "H": 0.00029921, "L": 0.0002972, "C": 0.0002972, "V": 334.00497047, "T": "2017-11-22T03:30:00", "BV": 0.09983232}, {"O": 0.0002972, "H": 0.0002972, "L": 0.000297, "C": 0.000297, "V": 1688.83800486, "T": "2017-11-22T03:35:00", "BV": 0.50189168}, {"O": 0.000297, "H": 0.0002971, "L": 0.00029571, "C": 0.00029571, "V": 634.01003764, "T": "2017-11-22T03:40:00", "BV": 0.18793999}, {"O": 0.00029708, "H": 0.00029708, "L": 0.0002957, "C": 0.0002957, "V": 1502.78430218, "T": "2017-11-22T03:45:00", "BV": 0.4443787}, {"O": 0.0002957, "H": 0.00029918, "L": 0.0002957, "C": 0.00029899, "V": 2261.95812217, "T": "2017-11-22T03:50:00", "BV": 0.67168018}, {"O": 0.00029876, "H": 0.00029876, "L": 0.00029572, "C": 0.0002985, "V": 3250.42590635, "T": "2017-11-22T03:55:00", "BV": 0.97018648}, {"O": 0.0002985, "H": 0.00029857, "L": 0.0002985, "C": 0.00029857, "V": 1164.33178307, "T": "2017-11-22T04:00:00", "BV": 0.34759334}, {"O": 0.00029857, "H": 0.0002989, "L": 0.00029853, "C": 0.0002989, "V": 751.48232181, "T": "2017-11-22T04:05:00", "BV": 0.22440126}, {"O": 0.00029853, "H": 0.00029899, "L": 0.0002985, "C": 0.0002985, "V": 6153.16978766, "T": "2017-11-22T04:10:00", "BV": 1.83869739}, {"O": 0.00029913, "H": 0.00029916, "L": 0.00029851, "C": 0.00029916, "V": 2734.87683512, "T": "2017-11-22T04:15:00", "BV": 0.81711379}, {"O": 0.00029915, "H": 0.00029932, "L": 0.00029772, "C": 0.00029932, "V": 5317.77484395, "T": "2017-11-22T04:20:00", "BV": 1.59054441}, {"O": 0.00029932, "H": 0.00029932, "L": 0.00029742, "C": 0.00029932, "V": 57.4764636, "T": "2017-11-22T04:25:00", "BV": 0.01719243}, {"O": 0.00029932, "H": 0.00029932, "L": 0.00029641, "C": 0.00029662, "V": 3043.81071649, "T": "2017-11-22T04:30:00", "BV": 0.90583473}, {"O": 0.00029927, "H": 0.00029927, "L": 0.00029662, "C": 0.00029869, "V": 81.09754434, "T": "2017-11-22T04:40:00", "BV": 0.02419685}, {"O": 0.00029869, "H": 0.0002987, "L": 0.00029645, "C": 0.00029869, "V": 859.16539422, "T": "2017-11-22T04:45:00", "BV": 0.25590692}, {"O": 0.00029924, "H": 0.00029934, "L": 0.00029638, "C": 0.00029923, "V": 6639.76098608, "T": "2017-11-22T04:50:00", "BV": 1.98021337}, {"O": 0.00029923, "H": 0.00029932, "L": 0.00029638, "C": 0.00029932, "V": 5269.03597084, "T": "2017-11-22T04:55:00", "BV": 1.56575049}, {"O": 0.0002964, "H": 0.00029929, "L": 0.00029637, "C": 0.00029645, "V": 862.823941, "T": "2017-11-22T05:00:00", "BV": 0.25787298}, {"O": 0.000297, "H": 0.000297, "L": 0.00029644, "C": 0.0002966, "V": 5848.61562652, "T": "2017-11-22T05:05:00", "BV": 1.73428114}, {"O": 0.00029699, "H": 0.00029699, "L": 0.00029637, "C": 0.00029699, "V": 559.58072013, "T": "2017-11-22T05:10:00", "BV": 0.16597051}, {"O": 0.00029579, "H": 0.00029579, "L": 0.00029579, "C": 0.00029579, "V": 841.83958207, "T": "2017-11-22T05:15:00", "BV": 0.24900769}, {"O": 0.00029579, "H": 0.00029699, "L": 0.00029573, "C": 0.00029573, "V": 163.00064054, "T": "2017-11-22T05:20:00", "BV": 0.04822758}, {"O": 0.0002957, "H": 0.00029649, "L": 0.0002957, "C": 0.000296, "V": 1164.24957107, "T": "2017-11-22T05:25:00", "BV": 0.34510451}, {"O": 0.00029639, "H": 0.00029639, "L": 0.00029639, "C": 0.00029639, "V": 386.49024587, "T": "2017-11-22T05:30:00", "BV": 0.11455182}, {"O": 0.00029601, "H": 0.00029601, "L": 0.00029552, "C": 0.00029552, "V": 132.70210179, "T": "2017-11-22T05:35:00", "BV": 0.03922314}, {"O": 0.00029552, "H": 0.00029552, "L": 0.00029551, "C": 0.00029551, "V": 184.34057907, "T": "2017-11-22T05:40:00", "BV": 0.05447623}, {"O": 0.00029551, "H": 0.00029552, "L": 0.00029543, "C": 0.00029543, "V": 2765.14303689, "T": "2017-11-22T05:45:00", "BV": 0.81711053}, {"O": 0.00029551, "H": 0.00029551, "L": 0.00029536, "C": 0.00029551, "V": 4884.06875555, "T": "2017-11-22T05:50:00", "BV": 1.44293968}, {"O": 0.00029551, "H": 0.00029551, "L": 0.00029537, "C": 0.00029537, "V": 165.05610015, "T": "2017-11-22T05:55:00", "BV": 0.04876434}, {"O": 0.00029537, "H": 0.00029538, "L": 0.00029536, "C": 0.00029537, "V": 2972.69416501, "T": "2017-11-22T06:00:00", "BV": 0.87806118}, {"O": 0.00029537, "H": 0.00029538, "L": 0.00029535, "C": 0.00029535, "V": 1049.58767498, "T": "2017-11-22T06:05:00", "BV": 0.31001094}, {"O": 0.00029531, "H": 0.00029532, "L": 0.00029531, "C": 0.00029531, "V": 2824.75492963, "T": "2017-11-22T06:10:00", "BV": 0.83417837}, {"O": 0.00029531, "H": 0.00029531, "L": 0.00029475, "C": 0.00029475, "V": 3031.82664295, "T": "2017-11-22T06:15:00", "BV": 0.89407405}, {"O": 0.00029476, "H": 0.00029536, "L": 0.00029454, "C": 0.00029454, "V": 3963.88180194, "T": "2017-11-22T06:20:00", "BV": 1.16894059}, {"O": 0.00029536, "H": 0.00029538, "L": 0.00029445, "C": 0.00029446, "V": 1460.48259792, "T": "2017-11-22T06:25:00", "BV": 0.43098097}, {"O": 0.00029445, "H": 0.00029445, "L": 0.0002913, "C": 0.00029312, "V": 4840.97091445, "T": "2017-11-22T06:30:00", "BV": 1.41729546}, {"O": 0.00029312, "H": 0.00029312, "L": 0.00029219, "C": 0.00029312, "V": 2290.77358869, "T": "2017-11-22T06:35:00", "BV": 0.67142126}, {"O": 0.00029312, "H": 0.00029312, "L": 0.00029219, "C": 0.00029219, "V": 2556.19187975, "T": "2017-11-22T06:40:00", "BV": 0.74798269}, {"O": 0.00029311, "H": 0.00029312, "L": 0.00029311, "C": 0.00029311, "V": 1165.34895634, "T": "2017-11-22T06:45:00", "BV": 0.34158665}, {"O": 0.0002922, "H": 0.00029311, "L": 0.0002922, "C": 0.00029311, "V": 214.88582318, "T": "2017-11-22T06:50:00", "BV": 0.0627982}, {"O": 0.0002922, "H": 0.00029312, "L": 0.00029125, "C": 0.0002922, "V": 2252.11552935, "T": "2017-11-22T06:55:00", "BV": 0.65836127}, {"O": 0.0002922, "H": 0.000295, "L": 0.0002922, "C": 0.00029314, "V": 9759.52598083, "T": "2017-11-22T07:00:00", "BV": 2.86176914}, {"O": 0.000295, "H": 0.000297, "L": 0.000295, "C": 0.00029616, "V": 8800.57881929, "T": "2017-11-22T07:05:00", "BV": 2.60620477}, {"O": 0.00029616, "H": 0.00029616, "L": 0.0002946, "C": 0.00029616, "V": 1541.19925475, "T": "2017-11-22T07:10:00", "BV": 0.4561998}, {"O": 0.000297, "H": 0.000297, "L": 0.00029638, "C": 0.00029638, "V": 313.24243427, "T": "2017-11-22T07:15:00", "BV": 0.09290513}, {"O": 0.000297, "H": 0.00029794, "L": 0.00029638, "C": 0.00029794, "V": 3273.1610704, "T": "2017-11-22T07:20:00", "BV": 0.97268842}, {"O": 0.00029794, "H": 0.00029893, "L": 0.00029615, "C": 0.00029893, "V": 1600.99353389, "T": "2017-11-22T07:25:00", "BV": 0.47615593}, {"O": 0.00029893, "H": 0.00029893, "L": 0.00029619, "C": 0.0002988, "V": 376.63457028, "T": "2017-11-22T07:30:00", "BV": 0.11239389}, {"O": 0.00029688, "H": 0.00029688, "L": 0.00029687, "C": 0.00029688, "V": 265.015914, "T": "2017-11-22T07:35:00", "BV": 0.07867741}, {"O": 0.0002975, "H": 0.00029888, "L": 0.00029688, "C": 0.00029888, "V": 755.09777418, "T": "2017-11-22T07:40:00", "BV": 0.22532275}, {"O": 0.00029688, "H": 0.00029889, "L": 0.00029688, "C": 0.00029788, "V": 422.06042289, "T": "2017-11-22T07:45:00", "BV": 0.12557995}, {"O": 0.0002985, "H": 0.00029884, "L": 0.00029788, "C": 0.0002985, "V": 449.14249354, "T": "2017-11-22T07:50:00", "BV": 0.13393736}, {"O": 0.00029851, "H": 0.00029851, "L": 0.000297, "C": 0.000297, "V": 1291.40640627, "T": "2017-11-22T07:55:00", "BV": 0.3846007}, {"O": 0.00029788, "H": 0.00029788, "L": 0.00029525, "C": 0.00029525, "V": 2878.78525927, "T": "2017-11-22T08:00:00", "BV": 0.85227343}, {"O": 0.00029519, "H": 0.00029605, "L": 0.00029496, "C": 0.00029496, "V": 1164.99682549, "T": "2017-11-22T08:05:00", "BV": 0.34368335}, {"O": 0.00029475, "H": 0.00029496, "L": 0.00029475, "C": 0.00029475, "V": 353.74404928, "T": "2017-11-22T08:10:00", "BV": 0.10428191}, {"O": 0.0002945, "H": 0.00029475, "L": 0.00029259, "C": 0.0002941, "V": 2053.53732074, "T": "2017-11-22T08:15:00", "BV": 0.60401846}, {"O": 0.0002941, "H": 0.00029475, "L": 0.0002941, "C": 0.00029474, "V": 2573.58581708, "T": "2017-11-22T08:20:00", "BV": 0.75854029}, {"O": 0.0002947, "H": 0.00029474, "L": 0.0002947, "C": 0.00029474, "V": 827.87450013, "T": "2017-11-22T08:25:00", "BV": 0.24400218}, {"O": 0.00029473, "H": 0.00029473, "L": 0.00029421, "C": 0.00029472, "V": 1753.51806686, "T": "2017-11-22T08:30:00", "BV": 0.51673609}, {"O": 0.00029421, "H": 0.0002947, "L": 0.00029421, "C": 0.0002947, "V": 813.90214784, "T": "2017-11-22T08:35:00", "BV": 0.23966653}, {"O": 0.00029424, "H": 0.0002945, "L": 0.00029386, "C": 0.00029386, "V": 1489.74236918, "T": "2017-11-22T08:40:00", "BV": 0.43839821}, {"O": 0.00029307, "H": 0.00029447, "L": 0.00029263, "C": 0.00029265, "V": 698.32332636, "T": "2017-11-22T08:45:00", "BV": 0.20470137}, {"O": 0.00029265, "H": 0.00029304, "L": 0.00029264, "C": 0.00029265, "V": 5463.33333327, "T": "2017-11-22T08:50:00", "BV": 1.59896013}, {"O": 0.00029265, "H": 0.000293, "L": 0.00029264, "C": 0.00029264, "V": 501.66306408, "T": "2017-11-22T08:55:00", "BV": 0.14686104}, {"O": 0.000293, "H": 0.000293, "L": 0.00029264, "C": 0.00029269, "V": 4709.55570639, "T": "2017-11-22T09:00:00", "BV": 1.37877936}, {"O": 0.000293, "H": 0.000293, "L": 0.00029269, "C": 0.000293, "V": 1726.55324648, "T": "2017-11-22T09:05:00", "BV": 0.50587695}, {"O": 0.000293, "H": 0.0002949, "L": 0.000293, "C": 0.00029481, "V": 3229.03273205, "T": "2017-11-22T09:10:00", "BV": 0.95082905}, {"O": 0.00029483, "H": 0.00029491, "L": 0.00029481, "C": 0.0002949, "V": 2280.78326596, "T": "2017-11-22T09:15:00", "BV": 0.67253367}, {"O": 0.00029491, "H": 0.000295, "L": 0.0002949, "C": 0.0002949, "V": 2810.63629431, "T": "2017-11-22T09:20:00", "BV": 0.82886094}, {"O": 0.00029499, "H": 0.000295, "L": 0.0002949, "C": 0.0002949, "V": 4105.2241549, "T": "2017-11-22T09:25:00", "BV": 1.21077717}, {"O": 0.000295, "H": 0.0002951, "L": 0.000295, "C": 0.0002951, "V": 69.92150224, "T": "2017-11-22T09:30:00", "BV": 0.02062937}, {"O": 0.00029525, "H": 0.00029605, "L": 0.00029525, "C": 0.000296, "V": 427.47720235, "T": "2017-11-22T09:35:00", "BV": 0.12644273}, {"O": 0.000296, "H": 0.00029605, "L": 0.00029525, "C": 0.00029525, "V": 2049.89579732, "T": "2017-11-22T09:40:00", "BV": 0.60600404}, {"O": 0.00029532, "H": 0.00029532, "L": 0.00029524, "C": 0.00029524, "V": 2351.39193227, "T": "2017-11-22T09:45:00", "BV": 0.69433237}, {"O": 0.00029524, "H": 0.00029525, "L": 0.0002949, "C": 0.00029523, "V": 4968.08258145, "T": "2017-11-22T09:50:00", "BV": 1.46596215}, {"O": 0.00029492, "H": 0.00029523, "L": 0.0002949, "C": 0.00029523, "V": 607.62868046, "T": "2017-11-22T09:55:00", "BV": 0.17928584}, {"O": 0.00029523, "H": 0.00029523, "L": 0.00029501, "C": 0.00029501, "V": 641.70482967, "T": "2017-11-22T10:00:00", "BV": 0.18944979}, {"O": 0.00029523, "H": 0.00029523, "L": 0.00029521, "C": 0.00029521, "V": 150.68082512, "T": "2017-11-22T10:05:00", "BV": 0.0444835}, {"O": 0.00029501, "H": 0.00029523, "L": 0.000295, "C": 0.00029523, "V": 1920.09994331, "T": "2017-11-22T10:10:00", "BV": 0.56662588}, {"O": 0.00029521, "H": 0.0002953, "L": 0.000295, "C": 0.0002953, "V": 5055.41013361, "T": "2017-11-22T10:15:00", "BV": 1.49233984}, {"O": 0.00029515, "H": 0.00029539, "L": 0.00029491, "C": 0.00029491, "V": 1345.94222043, "T": "2017-11-22T10:20:00", "BV": 0.39743499}, {"O": 0.000295, "H": 0.0002955, "L": 0.0002934, "C": 0.0002955, "V": 4012.23929395, "T": "2017-11-22T10:25:00", "BV": 1.18371946}, {"O": 0.00029363, "H": 0.0002955, "L": 0.00029362, "C": 0.0002955, "V": 2590.82381852, "T": "2017-11-22T10:30:00", "BV": 0.76239387}, {"O": 0.00029363, "H": 0.00029545, "L": 0.00029301, "C": 0.00029303, "V": 1804.98738663, "T": "2017-11-22T10:35:00", "BV": 0.52988534}, {"O": 0.00029543, "H": 0.00029563, "L": 0.00029301, "C": 0.00029563, "V": 1127.52493057, "T": "2017-11-22T10:40:00", "BV": 0.33213642}, {"O": 0.00029563, "H": 0.00029563, "L": 0.000293, "C": 0.00029478, "V": 1454.18264881, "T": "2017-11-22T10:45:00", "BV": 0.42795011}, {"O": 0.000293, "H": 0.00029478, "L": 0.000293, "C": 0.00029478, "V": 440.02732647, "T": "2017-11-22T10:50:00", "BV": 0.12919294}, {"O": 0.00029478, "H": 0.00029596, "L": 0.00029478, "C": 0.00029596, "V": 1737.60116435, "T": "2017-11-22T10:55:00", "BV": 0.51336541}, {"O": 0.00029596, "H": 0.000296, "L": 0.00029479, "C": 0.00029596, "V": 1110.15047862, "T": "2017-11-22T11:00:00", "BV": 0.32820734}, {"O": 0.00029596, "H": 0.000296, "L": 0.0002927, "C": 0.00029274, "V": 3208.36601091, "T": "2017-11-22T11:05:00", "BV": 0.94570538}, {"O": 0.00029505, "H": 0.00029505, "L": 0.00029174, "C": 0.00029174, "V": 5036.7862907, "T": "2017-11-22T11:10:00", "BV": 1.47217186}, {"O": 0.00029174, "H": 0.00029501, "L": 0.00029102, "C": 0.0002949, "V": 3971.29588693, "T": "2017-11-22T11:15:00", "BV": 1.16312977}, {"O": 0.00029352, "H": 0.00029496, "L": 0.000292, "C": 0.000292, "V": 1121.9590575, "T": "2017-11-22T11:20:00", "BV": 0.33030393}, {"O": 0.000292, "H": 0.0002935, "L": 0.00029105, "C": 0.00029105, "V": 665.29758917, "T": "2017-11-22T11:25:00", "BV": 0.19403173}, {"O": 0.00029111, "H": 0.00029196, "L": 0.0002911, "C": 0.00029196, "V": 440.42588954, "T": "2017-11-22T11:30:00", "BV": 0.12832882}, {"O": 0.000292, "H": 0.00029319, "L": 0.00029196, "C": 0.000292, "V": 1661.27794427, "T": "2017-11-22T11:35:00", "BV": 0.4852262}, {"O": 0.00029199, "H": 0.00029331, "L": 0.00029196, "C": 0.00029331, "V": 469.77277643, "T": "2017-11-22T11:40:00", "BV": 0.137325}, {"O": 0.00029332, "H": 0.0002935, "L": 0.00029331, "C": 0.00029331, "V": 4963.3577811, "T": "2017-11-22T11:45:00", "BV": 1.45642398}, {"O": 0.0002933, "H": 0.0002933, "L": 0.000291, "C": 0.000292, "V": 1634.7468469, "T": "2017-11-22T11:50:00", "BV": 0.47728375}, {"O": 0.00029198, "H": 0.000292, "L": 0.00029092, "C": 0.000292, "V": 8794.92894813, "T": "2017-11-22T11:55:00", "BV": 2.55967059}, {"O": 0.00029093, "H": 0.00029175, "L": 0.00029093, "C": 0.00029175, "V": 2246.71827453, "T": "2017-11-22T12:00:00", "BV": 0.6536499}, {"O": 0.000291, "H": 0.00029214, "L": 0.000291, "C": 0.00029214, "V": 2567.71769351, "T": "2017-11-22T12:05:00", "BV": 0.74757231}, {"O": 0.00029299, "H": 0.0002935, "L": 0.00029298, "C": 0.0002935, "V": 1717.68622425, "T": "2017-11-22T12:10:00", "BV": 0.50396393}, {"O": 0.0002935, "H": 0.0002935, "L": 0.00029347, "C": 0.00029347, "V": 832.94958365, "T": "2017-11-22T12:15:00", "BV": 0.24446848}, {"O": 0.00029302, "H": 0.0002935, "L": 0.00029302, "C": 0.00029348, "V": 1813.96584487, "T": "2017-11-22T12:20:00", "BV": 0.53213064}, {"O": 0.0002935, "H": 0.0002935, "L": 0.00029348, "C": 0.00029348, "V": 5037.11221531, "T": "2017-11-22T12:25:00", "BV": 1.47829679}, {"O": 0.00029348, "H": 0.00029349, "L": 0.00029346, "C": 0.00029349, "V": 1863.79733323, "T": "2017-11-22T12:30:00", "BV": 0.54695464}, {"O": 0.00029347, "H": 0.0002935, "L": 0.00029347, "C": 0.0002935, "V": 4720.60491238, "T": "2017-11-22T12:35:00", "BV": 1.38547933}, {"O": 0.00029346, "H": 0.0002935, "L": 0.00029345, "C": 0.00029345, "V": 2914.93751157, "T": "2017-11-22T12:40:00", "BV": 0.85548409}, {"O": 0.0002935, "H": 0.0002935, "L": 0.00029201, "C": 0.00029346, "V": 2110.77466812, "T": "2017-11-22T12:45:00", "BV": 0.61934102}, {"O": 0.00029342, "H": 0.0002935, "L": 0.00029202, "C": 0.0002935, "V": 4168.65802849, "T": "2017-11-22T12:50:00", "BV": 1.22180745}, {"O": 0.0002935, "H": 0.00029502, "L": 0.00029217, "C": 0.00029502, "V": 3107.11618532, "T": "2017-11-22T12:55:00", "BV": 0.91451044}, {"O": 0.0002949, "H": 0.00029646, "L": 0.0002949, "C": 0.00029646, "V": 4359.51942274, "T": "2017-11-22T13:00:00", "BV": 1.29051263}, {"O": 0.00029646, "H": 0.0002975, "L": 0.00029646, "C": 0.00029746, "V": 5323.05020716, "T": "2017-11-22T13:05:00", "BV": 1.58105125}, {"O": 0.00029672, "H": 0.00029746, "L": 0.00029672, "C": 0.00029746, "V": 2706.16665235, "T": "2017-11-22T13:10:00", "BV": 0.80388382}, {"O": 0.00029745, "H": 0.00029787, "L": 0.00029745, "C": 0.00029746, "V": 2864.67648263, "T": "2017-11-22T13:15:00", "BV": 0.85262949}, {"O": 0.00029756, "H": 0.00029788, "L": 0.00029746, "C": 0.00029746, "V": 4214.82826825, "T": "2017-11-22T13:20:00", "BV": 1.25461828}, {"O": 0.0002975, "H": 0.00029788, "L": 0.0002964, "C": 0.0002964, "V": 1976.77869904, "T": "2017-11-22T13:25:00", "BV": 0.58741414}, {"O": 0.00029639, "H": 0.00029788, "L": 0.00029625, "C": 0.00029787, "V": 7593.53286397, "T": "2017-11-22T13:30:00", "BV": 2.25721988}, {"O": 0.00029787, "H": 0.00029787, "L": 0.00029625, "C": 0.00029627, "V": 3555.62604249, "T": "2017-11-22T13:35:00", "BV": 1.05815114}, {"O": 0.00029625, "H": 0.00029627, "L": 0.00029625, "C": 0.00029627, "V": 1493.05244573, "T": "2017-11-22T13:40:00", "BV": 0.44231914}, {"O": 0.00029626, "H": 0.00029627, "L": 0.00029569, "C": 0.00029587, "V": 5090.90842852, "T": "2017-11-22T13:45:00", "BV": 1.50761668}, {"O": 0.00029588, "H": 0.00029623, "L": 0.00029587, "C": 0.00029623, "V": 563.22671989, "T": "2017-11-22T13:50:00", "BV": 0.16673889}, {"O": 0.00029623, "H": 0.00029625, "L": 0.00029587, "C": 0.00029625, "V": 9499.22479735, "T": "2017-11-22T13:55:00", "BV": 2.81280988}, {"O": 0.00029587, "H": 0.00029587, "L": 0.000295, "C": 0.00029579, "V": 2442.19406263, "T": "2017-11-22T14:00:00", "BV": 0.72124832}, {"O": 0.00029501, "H": 0.00029501, "L": 0.00029215, "C": 0.00029238, "V": 7037.26680048, "T": "2017-11-22T14:05:00", "BV": 2.06111906}, {"O": 0.00029238, "H": 0.00029238, "L": 0.00029203, "C": 0.00029204, "V": 9601.93676297, "T": "2017-11-22T14:10:00", "BV": 2.80633662}, {"O": 0.00029204, "H": 0.00029204, "L": 0.00029177, "C": 0.00029204, "V": 4152.95135539, "T": "2017-11-22T14:15:00", "BV": 1.21273117}, {"O": 0.00029198, "H": 0.00029204, "L": 0.00029176, "C": 0.00029204, "V": 2290.63053835, "T": "2017-11-22T14:20:00", "BV": 0.66893765}, {"O": 0.00029204, "H": 0.00029288, "L": 0.000292, "C": 0.00029288, "V": 2564.81277702, "T": "2017-11-22T14:25:00", "BV": 0.74907287}, {"O": 0.0002929, "H": 0.000295, "L": 0.00029289, "C": 0.00029499, "V": 2693.56157413, "T": "2017-11-22T14:30:00", "BV": 0.79148874}, {"O": 0.00029499, "H": 0.00029499, "L": 0.00029498, "C": 0.00029498, "V": 235.1573743, "T": "2017-11-22T14:35:00", "BV": 0.06936855}, {"O": 0.00029498, "H": 0.00029498, "L": 0.0002936, "C": 0.00029497, "V": 1686.64011622, "T": "2017-11-22T14:40:00", "BV": 0.49752147}, {"O": 0.0002949, "H": 0.00029491, "L": 0.0002949, "C": 0.0002949, "V": 791.47312172, "T": "2017-11-22T14:45:00", "BV": 0.23340911}, {"O": 0.00029496, "H": 0.00029496, "L": 0.0002936, "C": 0.0002936, "V": 831.80426117, "T": "2017-11-22T14:50:00", "BV": 0.24446672}, {"O": 0.00029326, "H": 0.00029326, "L": 0.00029244, "C": 0.00029307, "V": 2128.42695714, "T": "2017-11-22T14:55:00", "BV": 0.62263681}, {"O": 0.00029245, "H": 0.00029246, "L": 0.00029201, "C": 0.00029201, "V": 760.20239541, "T": "2017-11-22T15:00:00", "BV": 0.22226152}, {"O": 0.00029201, "H": 0.0002936, "L": 0.00029176, "C": 0.00029299, "V": 2165.30770237, "T": "2017-11-22T15:05:00", "BV": 0.6331077}, {"O": 0.00029299, "H": 0.000293, "L": 0.00029218, "C": 0.00029218, "V": 1173.90359893, "T": "2017-11-22T15:10:00", "BV": 0.34378722}, {"O": 0.00029299, "H": 0.00029497, "L": 0.00029291, "C": 0.00029497, "V": 1927.36474481, "T": "2017-11-22T15:15:00", "BV": 0.56477163}, {"O": 0.0002949, "H": 0.0002949, "L": 0.00029381, "C": 0.0002949, "V": 803.36527984, "T": "2017-11-22T15:20:00", "BV": 0.23678415}, {"O": 0.00029382, "H": 0.0002949, "L": 0.00029382, "C": 0.0002949, "V": 437.01121123, "T": "2017-11-22T15:25:00", "BV": 0.12844773}, {"O": 0.00029433, "H": 0.0002958, "L": 0.00029433, "C": 0.0002958, "V": 1664.38105044, "T": "2017-11-22T15:30:00", "BV": 0.49030582}, {"O": 0.0002958, "H": 0.0002979, "L": 0.0002958, "C": 0.0002979, "V": 9200.13905626, "T": "2017-11-22T15:35:00", "BV": 2.73118121}, {"O": 0.00029746, "H": 0.0002979, "L": 0.00029532, "C": 0.0002976, "V": 4200.54389342, "T": "2017-11-22T15:40:00", "BV": 1.25003732}, {"O": 0.00029597, "H": 0.00029597, "L": 0.00029532, "C": 0.00029597, "V": 2324.48361159, "T": "2017-11-22T15:45:00", "BV": 0.68696935}, {"O": 0.00029504, "H": 0.0002976, "L": 0.00029503, "C": 0.00029505, "V": 6173.04721874, "T": "2017-11-22T15:50:00", "BV": 1.82462777}, {"O": 0.00029505, "H": 0.00029597, "L": 0.00029505, "C": 0.00029506, "V": 867.45945282, "T": "2017-11-22T15:55:00", "BV": 0.25613313}, {"O": 0.00029506, "H": 0.0002965, "L": 0.00029503, "C": 0.00029504, "V": 3611.51381073, "T": "2017-11-22T16:00:00", "BV": 1.06814866}, {"O": 0.00029504, "H": 0.00029504, "L": 0.000295, "C": 0.00029504, "V": 2529.22102542, "T": "2017-11-22T16:05:00", "BV": 0.74619093}, {"O": 0.00029504, "H": 0.00029786, "L": 0.00029501, "C": 0.00029501, "V": 1689.92927597, "T": "2017-11-22T16:10:00", "BV": 0.50129758}, {"O": 0.0002951, "H": 0.0002951, "L": 0.00029499, "C": 0.00029499, "V": 196.41320125, "T": "2017-11-22T16:15:00", "BV": 0.05794203}, {"O": 0.0002949, "H": 0.00029499, "L": 0.0002949, "C": 0.00029498, "V": 1213.79075086, "T": "2017-11-22T16:20:00", "BV": 0.35795115}, {"O": 0.00029498, "H": 0.00029498, "L": 0.00029471, "C": 0.00029471, "V": 477.37649922, "T": "2017-11-22T16:25:00", "BV": 0.14078894}, {"O": 0.0002945, "H": 0.00029471, "L": 0.00029412, "C": 0.00029412, "V": 337.90020052, "T": "2017-11-22T16:30:00", "BV": 0.09953296}, {"O": 0.00029382, "H": 0.00029412, "L": 0.00029382, "C": 0.00029382, "V": 199.09352531, "T": "2017-11-22T16:35:00", "BV": 0.0585094}, {"O": 0.00029381, "H": 0.00029381, "L": 0.0002933, "C": 0.0002933, "V": 4239.01455441, "T": "2017-11-22T16:40:00", "BV": 1.24434342}, {"O": 0.0002933, "H": 0.0002933, "L": 0.00029301, "C": 0.00029301, "V": 815.32034143, "T": "2017-11-22T16:45:00", "BV": 0.2389543}, {"O": 0.000293, "H": 0.00029353, "L": 0.000293, "C": 0.00029352, "V": 3851.91059987, "T": "2017-11-22T16:50:00", "BV": 1.13025259}, {"O": 0.000293, "H": 0.00029352, "L": 0.00029294, "C": 0.00029294, "V": 122.11152, "T": "2017-11-22T16:55:00", "BV": 0.03579088}, {"O": 0.00029291, "H": 0.00029293, "L": 0.00029235, "C": 0.00029293, "V": 1344.39693126, "T": "2017-11-22T17:00:00", "BV": 0.39355545}, {"O": 0.00029294, "H": 0.00029354, "L": 0.00029235, "C": 0.00029235, "V": 3099.03243744, "T": "2017-11-22T17:05:00", "BV": 0.90865401}, {"O": 0.00029235, "H": 0.00029354, "L": 0.00029178, "C": 0.00029179, "V": 1344.61318202, "T": "2017-11-22T17:10:00", "BV": 0.39256053}, {"O": 0.00029179, "H": 0.00029352, "L": 0.00029178, "C": 0.00029178, "V": 582.31351447, "T": "2017-11-22T17:15:00", "BV": 0.1699801}, {"O": 0.00029178, "H": 0.00029179, "L": 0.00029176, "C": 0.00029178, "V": 1240.39203368, "T": "2017-11-22T17:20:00", "BV": 0.36192067}, {"O": 0.00029179, "H": 0.00029352, "L": 0.00029179, "C": 0.00029277, "V": 2942.2093503, "T": "2017-11-22T17:25:00", "BV": 0.85913001}, {"O": 0.00029244, "H": 0.00029244, "L": 0.00029227, "C": 0.00029227, "V": 356.53146672, "T": "2017-11-22T17:30:00", "BV": 0.10425433}, {"O": 0.00029179, "H": 0.00029276, "L": 0.00029176, "C": 0.00029276, "V": 1044.69278802, "T": "2017-11-22T17:35:00", "BV": 0.30483134}, {"O": 0.00029276, "H": 0.00029277, "L": 0.00029275, "C": 0.00029277, "V": 428.99003611, "T": "2017-11-22T17:40:00", "BV": 0.12558944}, {"O": 0.00029276, "H": 0.00029277, "L": 0.00029175, "C": 0.00029175, "V": 1990.20728437, "T": "2017-11-22T17:45:00", "BV": 0.58196218}, {"O": 0.00029175, "H": 0.0002918, "L": 0.00029169, "C": 0.00029169, "V": 924.93686169, "T": "2017-11-22T17:50:00", "BV": 0.26985023}, {"O": 0.00029276, "H": 0.00029277, "L": 0.00029276, "C": 0.00029276, "V": 3189.90762311, "T": "2017-11-22T17:55:00", "BV": 0.93389896}, {"O": 0.00029277, "H": 0.00029277, "L": 0.00029224, "C": 0.00029276, "V": 1162.77833662, "T": "2017-11-22T18:00:00", "BV": 0.34041358}, {"O": 0.00029277, "H": 0.00029277, "L": 0.0002915, "C": 0.00029155, "V": 2603.28764431, "T": "2017-11-22T18:05:00", "BV": 0.7609174}, {"O": 0.00029155, "H": 0.00029277, "L": 0.00029155, "C": 0.00029277, "V": 664.11109648, "T": "2017-11-22T18:10:00", "BV": 0.19426276}, {"O": 0.00029277, "H": 0.00029277, "L": 0.0002915, "C": 0.00029155, "V": 2575.93244683, "T": "2017-11-22T18:15:00", "BV": 0.75095785}, {"O": 0.00029155, "H": 0.00029352, "L": 0.00029155, "C": 0.00029352, "V": 2401.41661019, "T": "2017-11-22T18:20:00", "BV": 0.70319428}, {"O": 0.00029352, "H": 0.00029352, "L": 0.000292, "C": 0.000293, "V": 3950.58475986, "T": "2017-11-22T18:25:00", "BV": 1.15450442}, {"O": 0.000293, "H": 0.00029354, "L": 0.000293, "C": 0.00029354, "V": 2462.1282228, "T": "2017-11-22T18:30:00", "BV": 0.72250921}, {"O": 0.000293, "H": 0.000293, "L": 0.00029217, "C": 0.00029218, "V": 1239.48347469, "T": "2017-11-22T18:35:00", "BV": 0.36263777}, {"O": 0.00029354, "H": 0.00029354, "L": 0.00029217, "C": 0.0002925, "V": 576.85291208, "T": "2017-11-22T18:40:00", "BV": 0.16913961}, {"O": 0.00029354, "H": 0.00029354, "L": 0.0002925, "C": 0.00029354, "V": 469.9293247, "T": "2017-11-22T18:45:00", "BV": 0.13793843}, {"O": 0.00029354, "H": 0.00029354, "L": 0.00029253, "C": 0.00029354, "V": 830.63651878, "T": "2017-11-22T18:50:00", "BV": 0.24378661}, {"O": 0.00029354, "H": 0.00029354, "L": 0.0002925, "C": 0.00029354, "V": 4707.53993259, "T": "2017-11-22T18:55:00", "BV": 1.38121587}, {"O": 0.00029382, "H": 0.0002952, "L": 0.00029354, "C": 0.0002936, "V": 1169.89334832, "T": "2017-11-22T19:00:00", "BV": 0.34461677}, {"O": 0.00029382, "H": 0.00029382, "L": 0.00029354, "C": 0.00029354, "V": 1472.71340241, "T": "2017-11-22T19:05:00", "BV": 0.43234404}, {"O": 0.00029354, "H": 0.00029354, "L": 0.00029109, "C": 0.0002924, "V": 2668.26603613, "T": "2017-11-22T19:10:00", "BV": 0.77910887}, {"O": 0.0002925, "H": 0.00029508, "L": 0.0002925, "C": 0.00029508, "V": 519.56005391, "T": "2017-11-22T19:15:00", "BV": 0.1529359}, {"O": 0.00029508, "H": 0.0002952, "L": 0.00029481, "C": 0.00029481, "V": 1536.99473934, "T": "2017-11-22T19:20:00", "BV": 0.45343027}, {"O": 0.00029478, "H": 0.00029618, "L": 0.00029478, "C": 0.00029618, "V": 933.63607688, "T": "2017-11-22T19:25:00", "BV": 0.27568546}, {"O": 0.00029618, "H": 0.00029671, "L": 0.00029618, "C": 0.00029671, "V": 208.73621842, "T": "2017-11-22T19:30:00", "BV": 0.06184699}, {"O": 0.00029671, "H": 0.00029671, "L": 0.0002965, "C": 0.00029655, "V": 888.37014184, "T": "2017-11-22T19:35:00", "BV": 0.26350434}, {"O": 0.00029655, "H": 0.00029655, "L": 0.00029655, "C": 0.00029655, "V": 1067.25519199, "T": "2017-11-22T19:40:00", "BV": 0.3164945}, {"O": 0.00029655, "H": 0.00029655, "L": 0.00029601, "C": 0.00029602, "V": 3049.44578737, "T": "2017-11-22T19:45:00", "BV": 0.90378258}, {"O": 0.00029601, "H": 0.00029602, "L": 0.00029601, "C": 0.00029602, "V": 1533.14206163, "T": "2017-11-22T19:50:00", "BV": 0.45383083}, {"O": 0.00029602, "H": 0.00029628, "L": 0.00029602, "C": 0.00029628, "V": 535.1429218, "T": "2017-11-22T19:55:00", "BV": 0.15843266}, {"O": 0.00029627, "H": 0.00029627, "L": 0.00029601, "C": 0.00029627, "V": 250.22536672, "T": "2017-11-22T20:00:00", "BV": 0.07410894}, {"O": 0.00029602, "H": 0.00029602, "L": 0.00029451, "C": 0.00029451, "V": 976.3473605, "T": "2017-11-22T20:05:00", "BV": 0.28826112}, {"O": 0.00029601, "H": 0.00029601, "L": 0.00029383, "C": 0.00029451, "V": 775.68916939, "T": "2017-11-22T20:10:00", "BV": 0.2282399}, {"O": 0.00029451, "H": 0.00029451, "L": 0.0002939, "C": 0.00029391, "V": 850.44898401, "T": "2017-11-22T20:15:00", "BV": 0.25005823}, {"O": 0.0002939, "H": 0.00029451, "L": 0.00029383, "C": 0.00029451, "V": 3601.253162, "T": "2017-11-22T20:20:00", "BV": 1.05886463}, {"O": 0.0002941, "H": 0.0002941, "L": 0.00029359, "C": 0.00029359, "V": 2038.37166735, "T": "2017-11-22T20:25:00", "BV": 0.59928719}, {"O": 0.00029301, "H": 0.00029301, "L": 0.0002924, "C": 0.00029241, "V": 4599.54365331, "T": "2017-11-22T20:30:00", "BV": 1.34529348}, {"O": 0.0002924, "H": 0.00029341, "L": 0.0002924, "C": 0.0002934, "V": 1176.46587678, "T": "2017-11-22T20:35:00", "BV": 0.34428375}, {"O": 0.00029324, "H": 0.00029445, "L": 0.0002924, "C": 0.0002929, "V": 2329.70775893, "T": "2017-11-22T20:40:00", "BV": 0.68141536}, {"O": 0.0002929, "H": 0.00029291, "L": 0.0002924, "C": 0.00029291, "V": 866.07764115, "T": "2017-11-22T20:45:00", "BV": 0.25351805}, {"O": 0.00029291, "H": 0.00029444, "L": 0.0002929, "C": 0.00029442, "V": 822.58462712, "T": "2017-11-22T20:50:00", "BV": 0.24110854}, {"O": 0.00029442, "H": 0.00029442, "L": 0.00029441, "C": 0.00029442, "V": 591.80190006, "T": "2017-11-22T20:55:00", "BV": 0.17423403}, {"O": 0.00029442, "H": 0.00029445, "L": 0.00029441, "C": 0.00029441, "V": 1251.11758146, "T": "2017-11-22T21:00:00", "BV": 0.36834559}, {"O": 0.00029441, "H": 0.00029551, "L": 0.00029441, "C": 0.00029451, "V": 1827.06300425, "T": "2017-11-22T21:05:00", "BV": 0.53804125}, {"O": 0.00029442, "H": 0.00029588, "L": 0.00029442, "C": 0.00029588, "V": 933.39398895, "T": "2017-11-22T21:10:00", "BV": 0.27586356}, {"O": 0.00029587, "H": 0.00029628, "L": 0.00029587, "C": 0.00029588, "V": 2108.17327813, "T": "2017-11-22T21:15:00", "BV": 0.62391746}, {"O": 0.00029588, "H": 0.00029789, "L": 0.00029499, "C": 0.00029557, "V": 7732.96919506, "T": "2017-11-22T21:20:00", "BV": 2.29848079}, {"O": 0.00029557, "H": 0.00029748, "L": 0.00029528, "C": 0.00029738, "V": 2520.74749821, "T": "2017-11-22T21:25:00", "BV": 0.7475497}, {"O": 0.0002966, "H": 0.00029738, "L": 0.0002966, "C": 0.00029738, "V": 1210.56449619, "T": "2017-11-22T21:30:00", "BV": 0.35988286}, {"O": 0.00029737, "H": 0.00029738, "L": 0.00029528, "C": 0.00029539, "V": 1831.6438433, "T": "2017-11-22T21:35:00", "BV": 0.54123443}, {"O": 0.0002954, "H": 0.0002954, "L": 0.00029528, "C": 0.0002954, "V": 1740.34993013, "T": "2017-11-22T21:40:00", "BV": 0.51400868}, {"O": 0.00029528, "H": 0.000298, "L": 0.00029528, "C": 0.000298, "V": 8195.51052413, "T": "2017-11-22T21:45:00", "BV": 2.43676838}, {"O": 0.00029798, "H": 0.00029836, "L": 0.00029798, "C": 0.000298, "V": 1678.8542499, "T": "2017-11-22T21:50:00", "BV": 0.50033789}, {"O": 0.000298, "H": 0.000298, "L": 0.00029561, "C": 0.00029561, "V": 2115.45985735, "T": "2017-11-22T21:55:00", "BV": 0.62689611}, {"O": 0.00029558, "H": 0.00029558, "L": 0.00029237, "C": 0.00029237, "V": 14851.06178134, "T": "2017-11-22T22:00:00", "BV": 4.35930215}, {"O": 0.00029237, "H": 0.00029437, "L": 0.000292, "C": 0.00029437, "V": 1714.60191699, "T": "2017-11-22T22:05:00", "BV": 0.5014767}, {"O": 0.00029437, "H": 0.00029437, "L": 0.00029437, "C": 0.00029437, "V": 601.58638557, "T": "2017-11-22T22:10:00", "BV": 0.17708896}, {"O": 0.00029437, "H": 0.00029446, "L": 0.00029437, "C": 0.00029444, "V": 233.35962474, "T": "2017-11-22T22:15:00", "BV": 0.06869929}, {"O": 0.00029441, "H": 0.00029443, "L": 0.00029437, "C": 0.00029437, "V": 1408.03128767, "T": "2017-11-22T22:20:00", "BV": 0.41449123}, {"O": 0.00029319, "H": 0.0002942, "L": 0.00029171, "C": 0.0002942, "V": 4849.77799049, "T": "2017-11-22T22:25:00", "BV": 1.41647766}, {"O": 0.00029415, "H": 0.00029415, "L": 0.00029173, "C": 0.00029173, "V": 326.55565554, "T": "2017-11-22T22:30:00", "BV": 0.09538516}, {"O": 0.00029173, "H": 0.00029405, "L": 0.00029106, "C": 0.00029403, "V": 3231.0459988, "T": "2017-11-22T22:35:00", "BV": 0.94135201}, {"O": 0.00029302, "H": 0.00029446, "L": 0.00029301, "C": 0.00029302, "V": 5722.46453545, "T": "2017-11-22T22:40:00", "BV": 1.68442128}, {"O": 0.00029446, "H": 0.00029446, "L": 0.00029302, "C": 0.00029315, "V": 2398.6233875, "T": "2017-11-22T22:45:00", "BV": 0.70609939}, {"O": 0.00029302, "H": 0.00029443, "L": 0.000293, "C": 0.00029435, "V": 5443.81548732, "T": "2017-11-22T22:50:00", "BV": 1.59972554}, {"O": 0.00029264, "H": 0.00029434, "L": 0.0002915, "C": 0.00029429, "V": 2273.37057253, "T": "2017-11-22T22:55:00", "BV": 0.6629311}, {"O": 0.00029429, "H": 0.00029434, "L": 0.00029169, "C": 0.00029239, "V": 1726.99999501, "T": "2017-11-22T23:00:00", "BV": 0.50787593}, {"O": 0.00029278, "H": 0.00029278, "L": 0.00029156, "C": 0.00029156, "V": 3152.34093845, "T": "2017-11-22T23:05:00", "BV": 0.92114585}, {"O": 0.00029278, "H": 0.00029435, "L": 0.00029278, "C": 0.00029415, "V": 1047.71098374, "T": "2017-11-22T23:10:00", "BV": 0.30828863}, {"O": 0.0002919, "H": 0.00029409, "L": 0.0002917, "C": 0.00029399, "V": 879.53747973, "T": "2017-11-22T23:15:00", "BV": 0.25682508}, {"O": 0.00029398, "H": 0.00029749, "L": 0.00029398, "C": 0.000294, "V": 5714.58856568, "T": "2017-11-22T23:20:00", "BV": 1.68647579}, {"O": 0.00029696, "H": 0.00029699, "L": 0.000294, "C": 0.00029405, "V": 1022.56097767, "T": "2017-11-22T23:25:00", "BV": 0.30164333}, {"O": 0.00029498, "H": 0.000295, "L": 0.00029399, "C": 0.000294, "V": 838.72103926, "T": "2017-11-22T23:30:00", "BV": 0.24660147}, {"O": 0.000294, "H": 0.000295, "L": 0.000294, "C": 0.000295, "V": 1684.78691333, "T": "2017-11-22T23:35:00", "BV": 0.49627088}, {"O": 0.000295, "H": 0.000295, "L": 0.00029258, "C": 0.00029401, "V": 2313.59476666, "T": "2017-11-22T23:40:00", "BV": 0.67984273}, {"O": 0.00029401, "H": 0.00029401, "L": 0.00029266, "C": 0.00029266, "V": 1723.52264734, "T": "2017-11-22T23:45:00", "BV": 0.50520176}, {"O": 0.00029281, "H": 0.00029401, "L": 0.00029266, "C": 0.000294, "V": 311.98198913, "T": "2017-11-22T23:50:00", "BV": 0.0913807}, {"O": 0.000294, "H": 0.000297, "L": 0.000294, "C": 0.000297, "V": 5901.9123279, "T": "2017-11-22T23:55:00", "BV": 1.74109743}, {"O": 0.000297, "H": 0.00029759, "L": 0.00029659, "C": 0.00029759, "V": 4810.97957632, "T": "2017-11-23T00:00:00", "BV": 1.43020193}, {"O": 0.00029759, "H": 0.00029816, "L": 0.00029759, "C": 0.00029759, "V": 3308.65226953, "T": "2017-11-23T00:05:00", "BV": 0.98597789}, {"O": 0.00029759, "H": 0.00029833, "L": 0.00029759, "C": 0.00029759, "V": 1834.46934972, "T": "2017-11-23T00:10:00", "BV": 0.54592339}, {"O": 0.00029759, "H": 0.00029831, "L": 0.00029705, "C": 0.0002975, "V": 1537.51579498, "T": "2017-11-23T00:15:00", "BV": 0.45760184}, {"O": 0.00029701, "H": 0.00029701, "L": 0.00029701, "C": 0.00029701, "V": 515.01133809, "T": "2017-11-23T00:20:00", "BV": 0.15296349}, {"O": 0.000297, "H": 0.000297, "L": 0.00029681, "C": 0.00029681, "V": 249.37167861, "T": "2017-11-23T00:25:00", "BV": 0.07406077}, {"O": 0.00029681, "H": 0.00029681, "L": 0.00029459, "C": 0.00029459, "V": 1514.26108459, "T": "2017-11-23T00:30:00", "BV": 0.44645585}, {"O": 0.00029488, "H": 0.0002975, "L": 0.00029488, "C": 0.00029488, "V": 3437.32903934, "T": "2017-11-23T00:35:00", "BV": 1.01789469}, {"O": 0.00029488, "H": 0.00029491, "L": 0.00029488, "C": 0.00029491, "V": 1099.59323648, "T": "2017-11-23T00:40:00", "BV": 0.32425307}, {"O": 0.00029491, "H": 0.00029491, "L": 0.00029488, "C": 0.00029488, "V": 730.00818899, "T": "2017-11-23T00:45:00", "BV": 0.215276}, {"O": 0.00029491, "H": 0.00029491, "L": 0.00029491, "C": 0.00029491, "V": 404.47065915, "T": "2017-11-23T00:50:00", "BV": 0.11928242}, {"O": 0.00029491, "H": 0.00029491, "L": 0.00029491, "C": 0.00029491, "V": 355.91899881, "T": "2017-11-23T00:55:00", "BV": 0.10496405}, {"O": 0.00029488, "H": 0.00029491, "L": 0.00029488, "C": 0.00029491, "V": 3838.06183665, "T": "2017-11-23T01:00:00", "BV": 1.13184004}, {"O": 0.00029491, "H": 0.000298, "L": 0.00029488, "C": 0.00029694, "V": 746.88765958, "T": "2017-11-23T01:05:00", "BV": 0.22080415}, {"O": 0.00029694, "H": 0.00029743, "L": 0.00029488, "C": 0.00029743, "V": 620.21903391, "T": "2017-11-23T01:10:00", "BV": 0.18321838}, {"O": 0.00029489, "H": 0.000295, "L": 0.00029488, "C": 0.000295, "V": 182.91693337, "T": "2017-11-23T01:15:00", "BV": 0.05394562}, {"O": 0.000295, "H": 0.00029569, "L": 0.000295, "C": 0.000295, "V": 516.85397514, "T": "2017-11-23T01:20:00", "BV": 0.15251085}, {"O": 0.000295, "H": 0.00029699, "L": 0.00029488, "C": 0.00029488, "V": 4269.95068279, "T": "2017-11-23T01:25:00", "BV": 1.25984276}, {"O": 0.00029459, "H": 0.00029459, "L": 0.0002925, "C": 0.00029258, "V": 5260.79293263, "T": "2017-11-23T01:30:00", "BV": 1.54149126}, {"O": 0.00029468, "H": 0.00029486, "L": 0.00029467, "C": 0.00029468, "V": 705.62707121, "T": "2017-11-23T01:35:00", "BV": 0.20793559}, {"O": 0.00029521, "H": 0.00029527, "L": 0.0002925, "C": 0.00029259, "V": 4442.97711959, "T": "2017-11-23T01:40:00", "BV": 1.30059533}, {"O": 0.00029258, "H": 0.0002935, "L": 0.00029249, "C": 0.00029249, "V": 1045.15441497, "T": "2017-11-23T01:45:00", "BV": 0.30581775}, {"O": 0.000293, "H": 0.000293, "L": 0.00029256, "C": 0.000293, "V": 634.1222306, "T": "2017-11-23T01:50:00", "BV": 0.18560519}, {"O": 0.0002935, "H": 0.00029585, "L": 0.0002935, "C": 0.00029585, "V": 814.90122486, "T": "2017-11-23T01:55:00", "BV": 0.2403051}, {"O": 0.00029584, "H": 0.00029585, "L": 0.0002938, "C": 0.00029585, "V": 1458.15718554, "T": "2017-11-23T02:00:00", "BV": 0.43038011}, {"O": 0.00029585, "H": 0.00029585, "L": 0.0002938, "C": 0.0002938, "V": 500.78465745, "T": "2017-11-23T02:05:00", "BV": 0.14778096}, {"O": 0.00029381, "H": 0.00029585, "L": 0.00029381, "C": 0.00029381, "V": 770.97191943, "T": "2017-11-23T02:10:00", "BV": 0.22695559}, {"O": 0.00029381, "H": 0.000296, "L": 0.00029381, "C": 0.00029599, "V": 1012.28927244, "T": "2017-11-23T02:15:00", "BV": 0.29850985}, {"O": 0.0002939, "H": 0.0002939, "L": 0.0002939, "C": 0.0002939, "V": 49.0, "T": "2017-11-23T02:20:00", "BV": 0.0144011}, {"O": 0.000294, "H": 0.000294, "L": 0.00029391, "C": 0.000294, "V": 358.65958254, "T": "2017-11-23T02:25:00", "BV": 0.10542961}, {"O": 0.00029584, "H": 0.00029598, "L": 0.00029404, "C": 0.00029598, "V": 1055.7631686, "T": "2017-11-23T02:30:00", "BV": 0.31231282}, {"O": 0.0002944, "H": 0.00029667, "L": 0.0002944, "C": 0.000295, "V": 3040.01535424, "T": "2017-11-23T02:35:00", "BV": 0.89816004}, {"O": 0.000295, "H": 0.00029511, "L": 0.000295, "C": 0.00029511, "V": 2011.64004978, "T": "2017-11-23T02:40:00", "BV": 0.59364188}, {"O": 0.00029595, "H": 0.00029697, "L": 0.00029595, "C": 0.00029595, "V": 769.93801128, "T": "2017-11-23T02:45:00", "BV": 0.22809499}, {"O": 0.00029595, "H": 0.00029698, "L": 0.00029595, "C": 0.00029595, "V": 348.49720045, "T": "2017-11-23T02:50:00", "BV": 0.10329858}, {"O": 0.00029696, "H": 0.00029696, "L": 0.00029565, "C": 0.00029595, "V": 2087.15356356, "T": "2017-11-23T02:55:00", "BV": 0.61883669}, {"O": 0.00029595, "H": 0.00029595, "L": 0.000295, "C": 0.000295, "V": 1367.10339862, "T": "2017-11-23T03:00:00", "BV": 0.40384138}, {"O": 0.0002956, "H": 0.00029695, "L": 0.0002938, "C": 0.000295, "V": 2654.15590579, "T": "2017-11-23T03:05:00", "BV": 0.78160898}, {"O": 0.000295, "H": 0.000295, "L": 0.00029391, "C": 0.00029391, "V": 352.63380922, "T": "2017-11-23T03:10:00", "BV": 0.10364703}, {"O": 0.00029392, "H": 0.000295, "L": 0.00029391, "C": 0.000295, "V": 735.63536903, "T": "2017-11-23T03:15:00", "BV": 0.21632047}, {"O": 0.000295, "H": 0.000295, "L": 0.00029, "C": 0.0002915, "V": 25355.54515186, "T": "2017-11-23T03:20:00", "BV": 7.37945372}, {"O": 0.00029431, "H": 0.00029434, "L": 0.00029151, "C": 0.00029429, "V": 3453.60130057, "T": "2017-11-23T03:25:00", "BV": 1.01568876}, {"O": 0.00029429, "H": 0.00029429, "L": 0.00029423, "C": 0.00029423, "V": 1504.33982339, "T": "2017-11-23T03:30:00", "BV": 0.44271051}, {"O": 0.0002919, "H": 0.00029294, "L": 0.00029183, "C": 0.00029183, "V": 1886.84619145, "T": "2017-11-23T03:35:00", "BV": 0.55102107}, {"O": 0.00029183, "H": 0.00029183, "L": 0.0002915, "C": 0.00029183, "V": 1530.55335115, "T": "2017-11-23T03:40:00", "BV": 0.4464267}, {"O": 0.00029183, "H": 0.0002933, "L": 0.00029114, "C": 0.00029224, "V": 3087.09757155, "T": "2017-11-23T03:45:00", "BV": 0.90050128}, {"O": 0.00029115, "H": 0.00029115, "L": 0.00028995, "C": 0.000291, "V": 1153.89256167, "T": "2017-11-23T03:50:00", "BV": 0.33490833}, {"O": 0.00029115, "H": 0.00029117, "L": 0.00029115, "C": 0.00029116, "V": 1079.9406893, "T": "2017-11-23T03:55:00", "BV": 0.31442506}, {"O": 0.00029115, "H": 0.00029115, "L": 0.00028876, "C": 0.00028876, "V": 7319.38952578, "T": "2017-11-23T04:00:00", "BV": 2.11678577}, {"O": 0.00028875, "H": 0.00028875, "L": 0.00028811, "C": 0.00028863, "V": 3781.00985088, "T": "2017-11-23T04:05:00", "BV": 1.09032644}, {"O": 0.00028863, "H": 0.00028863, "L": 0.00028811, "C": 0.00028862, "V": 5523.31485329, "T": "2017-11-23T04:10:00", "BV": 1.59266076}, {"O": 0.00028862, "H": 0.00029224, "L": 0.00028811, "C": 0.00029224, "V": 2844.04070206, "T": "2017-11-23T04:15:00", "BV": 0.82091286}, {"O": 0.00029214, "H": 0.00029214, "L": 0.00028879, "C": 0.00028879, "V": 474.75488917, "T": "2017-11-23T04:20:00", "BV": 0.13769252}, {"O": 0.00029099, "H": 0.00029319, "L": 0.00028967, "C": 0.00029297, "V": 322.41984315, "T": "2017-11-23T04:25:00", "BV": 0.09388318}, {"O": 0.00029262, "H": 0.00029262, "L": 0.0002922, "C": 0.0002922, "V": 1172.36422067, "T": "2017-11-23T04:30:00", "BV": 0.34288281}, {"O": 0.0002922, "H": 0.00029299, "L": 0.0002922, "C": 0.0002922, "V": 377.95147326, "T": "2017-11-23T04:35:00", "BV": 0.11051968}, {"O": 0.00029297, "H": 0.00029299, "L": 0.0002922, "C": 0.0002922, "V": 175.93166403, "T": "2017-11-23T04:40:00", "BV": 0.05151813}, {"O": 0.0002922, "H": 0.0002922, "L": 0.00028767, "C": 0.00029, "V": 8950.53539254, "T": "2017-11-23T04:45:00", "BV": 2.582697}, {"O": 0.00029052, "H": 0.00029052, "L": 0.00028831, "C": 0.00028831, "V": 158.4197828, "T": "2017-11-23T04:50:00", "BV": 0.04587606}, {"O": 0.00029051, "H": 0.00029299, "L": 0.00029051, "C": 0.00029298, "V": 1363.20198725, "T": "2017-11-23T04:55:00", "BV": 0.39910408}, {"O": 0.00029297, "H": 0.00029298, "L": 0.00029297, "C": 0.00029297, "V": 673.96416914, "T": "2017-11-23T05:00:00", "BV": 0.19745469}, {"O": 0.000292, "H": 0.000292, "L": 0.00029, "C": 0.00029, "V": 1446.54863642, "T": "2017-11-23T05:05:00", "BV": 0.42110023}, {"O": 0.00029199, "H": 0.00029199, "L": 0.00029, "C": 0.00029199, "V": 1228.97821988, "T": "2017-11-23T05:10:00", "BV": 0.35676939}, {"O": 0.00029198, "H": 0.00029198, "L": 0.00029198, "C": 0.00029198, "V": 51.48670437, "T": "2017-11-23T05:15:00", "BV": 0.01503303}, {"O": 0.00029197, "H": 0.00029197, "L": 0.00029, "C": 0.00029, "V": 923.36404819, "T": "2017-11-23T05:20:00", "BV": 0.26778497}, {"O": 0.00029, "H": 0.00029, "L": 0.00028841, "C": 0.00029, "V": 811.40598751, "T": "2017-11-23T05:25:00", "BV": 0.23476515}, {"O": 0.00029, "H": 0.00029, "L": 0.00028845, "C": 0.00028846, "V": 390.99850686, "T": "2017-11-23T05:30:00", "BV": 0.11293895}, {"O": 0.00028889, "H": 0.00028999, "L": 0.0002885, "C": 0.00028889, "V": 350.50100178, "T": "2017-11-23T05:35:00", "BV": 0.10123937}, {"O": 0.00028889, "H": 0.00029, "L": 0.00028889, "C": 0.00028999, "V": 559.11048962, "T": "2017-11-23T05:40:00", "BV": 0.16182203}, {"O": 0.00029, "H": 0.00029, "L": 0.00028999, "C": 0.00028999, "V": 1008.96270663, "T": "2017-11-23T05:45:00", "BV": 0.2925967}, {"O": 0.00028999, "H": 0.00028999, "L": 0.00028889, "C": 0.00028889, "V": 1966.61990005, "T": "2017-11-23T05:50:00", "BV": 0.56849734}, {"O": 0.00028889, "H": 0.00029, "L": 0.00028841, "C": 0.00029, "V": 1671.83412582, "T": "2017-11-23T05:55:00", "BV": 0.48360275}, {"O": 0.00029, "H": 0.00029199, "L": 0.00029, "C": 0.00029135, "V": 903.42608341, "T": "2017-11-23T06:00:00", "BV": 0.2622439}, {"O": 0.00029135, "H": 0.0002924, "L": 0.00029135, "C": 0.0002924, "V": 1237.00124309, "T": "2017-11-23T06:05:00", "BV": 0.36147559}, {"O": 0.00029222, "H": 0.0002924, "L": 0.00029222, "C": 0.00029222, "V": 563.65430534, "T": "2017-11-23T06:10:00", "BV": 0.1647133}, {"O": 0.00029222, "H": 0.00029281, "L": 0.00029222, "C": 0.00029279, "V": 224.27480514, "T": "2017-11-23T06:15:00", "BV": 0.06562715}, {"O": 0.00029279, "H": 0.00029279, "L": 0.00029222, "C": 0.00029279, "V": 945.40585907, "T": "2017-11-23T06:20:00", "BV": 0.27680326}, {"O": 0.00029134, "H": 0.00029276, "L": 0.00028886, "C": 0.00028886, "V": 3818.59080174, "T": "2017-11-23T06:25:00", "BV": 1.10440344}, {"O": 0.00028841, "H": 0.00029088, "L": 0.00028841, "C": 0.00029088, "V": 1159.43841114, "T": "2017-11-23T06:30:00", "BV": 0.33468}, {"O": 0.00028999, "H": 0.00029126, "L": 0.00028936, "C": 0.00029001, "V": 893.40505232, "T": "2017-11-23T06:35:00", "BV": 0.25888274}, {"O": 0.0002894, "H": 0.0002894, "L": 0.00028805, "C": 0.0002891, "V": 4029.91338167, "T": "2017-11-23T06:40:00", "BV": 1.164196}, {"O": 0.00028912, "H": 0.00028912, "L": 0.00028801, "C": 0.00028801, "V": 987.72624815, "T": "2017-11-23T06:45:00", "BV": 0.2847422}, {"O": 0.00028802, "H": 0.0002891, "L": 0.00028767, "C": 0.00028904, "V": 1829.02799917, "T": "2017-11-23T06:50:00", "BV": 0.52808417}, {"O": 0.00028904, "H": 0.00028939, "L": 0.00028758, "C": 0.00028939, "V": 859.92251312, "T": "2017-11-23T06:55:00", "BV": 0.24807619}, {"O": 0.00028939, "H": 0.00028994, "L": 0.0002875, "C": 0.00028994, "V": 1601.50643883, "T": "2017-11-23T07:00:00", "BV": 0.46162946}, {"O": 0.00028994, "H": 0.0002909, "L": 0.00028749, "C": 0.00028749, "V": 328.70212925, "T": "2017-11-23T07:05:00", "BV": 0.09525655}, {"O": 0.00028749, "H": 0.00028749, "L": 0.00028749, "C": 0.00028749, "V": 316.97759067, "T": "2017-11-23T07:10:00", "BV": 0.09112788}, {"O": 0.0002874, "H": 0.000293, "L": 0.00028725, "C": 0.000293, "V": 11658.21200834, "T": "2017-11-23T07:15:00", "BV": 3.38533089}, {"O": 0.000293, "H": 0.0002965, "L": 0.00029223, "C": 0.000296, "V": 47345.95995177, "T": "2017-11-23T07:20:00", "BV": 13.99897238}, {"O": 0.00029337, "H": 0.00029749, "L": 0.0002906, "C": 0.00029261, "V": 8675.31753894, "T": "2017-11-23T07:25:00", "BV": 2.56003187}, {"O": 0.00029261, "H": 0.00029749, "L": 0.00029261, "C": 0.00029421, "V": 3438.03754702, "T": "2017-11-23T07:30:00", "BV": 1.02051303}, {"O": 0.00029692, "H": 0.00029749, "L": 0.0002964, "C": 0.0002964, "V": 3838.04233704, "T": "2017-11-23T07:35:00", "BV": 1.13857381}, {"O": 0.0002973, "H": 0.0002973, "L": 0.00029424, "C": 0.00029502, "V": 2303.12647893, "T": "2017-11-23T07:40:00", "BV": 0.68279562}, {"O": 0.00029502, "H": 0.00029729, "L": 0.00029472, "C": 0.00029472, "V": 550.9581119, "T": "2017-11-23T07:45:00", "BV": 0.16341794}, {"O": 0.00029471, "H": 0.00029471, "L": 0.00029, "C": 0.00029, "V": 6593.84403765, "T": "2017-11-23T07:50:00", "BV": 1.91886558}, {"O": 0.00029, "H": 0.00029294, "L": 0.00028965, "C": 0.00029294, "V": 2671.6975744, "T": "2017-11-23T07:55:00", "BV": 0.7746072}, {"O": 0.00029289, "H": 0.000293, "L": 0.00029282, "C": 0.000293, "V": 4763.9759213, "T": "2017-11-23T08:00:00", "BV": 1.39537932}, {"O": 0.000293, "H": 0.000293, "L": 0.000289, "C": 0.000289, "V": 5442.54609964, "T": "2017-11-23T08:05:00", "BV": 1.58065014}, {"O": 0.00029286, "H": 0.00029286, "L": 0.00029011, "C": 0.00029284, "V": 1656.807795, "T": "2017-11-23T08:10:00", "BV": 0.48491909}, {"O": 0.00029284, "H": 0.00029354, "L": 0.00028887, "C": 0.00029353, "V": 5537.95188783, "T": "2017-11-23T08:15:00", "BV": 1.61841679}, {"O": 0.00029353, "H": 0.00029354, "L": 0.00029353, "C": 0.00029354, "V": 2410.01924065, "T": "2017-11-23T08:20:00", "BV": 0.70743316}, {"O": 0.00029354, "H": 0.00029354, "L": 0.0002935, "C": 0.0002935, "V": 71.35923835, "T": "2017-11-23T08:25:00", "BV": 0.02094475}, {"O": 0.0002935, "H": 0.00029354, "L": 0.00029, "C": 0.00029, "V": 4268.32410668, "T": "2017-11-23T08:30:00", "BV": 1.24392368}, {"O": 0.00029348, "H": 0.00029348, "L": 0.00029, "C": 0.00029, "V": 2193.37402824, "T": "2017-11-23T08:35:00", "BV": 0.638796}, {"O": 0.00029, "H": 0.00029354, "L": 0.00029, "C": 0.0002925, "V": 10502.05167711, "T": "2017-11-23T08:40:00", "BV": 3.0762306}, {"O": 0.0002925, "H": 0.0002943, "L": 0.0002925, "C": 0.0002943, "V": 1673.49117425, "T": "2017-11-23T08:45:00", "BV": 0.49148724}, {"O": 0.0002946, "H": 0.0002955, "L": 0.0002943, "C": 0.0002943, "V": 1884.82226036, "T": "2017-11-23T08:50:00", "BV": 0.5556666}, {"O": 0.0002943, "H": 0.00029453, "L": 0.0002943, "C": 0.00029453, "V": 704.0241116, "T": "2017-11-23T08:55:00", "BV": 0.20726124}, {"O": 0.00029452, "H": 0.00029452, "L": 0.0002943, "C": 0.00029452, "V": 1092.64591519, "T": "2017-11-23T09:00:00", "BV": 0.32170937}, {"O": 0.00029452, "H": 0.00029452, "L": 0.0002943, "C": 0.00029452, "V": 2470.18249378, "T": "2017-11-23T09:05:00", "BV": 0.72703004}, {"O": 0.00029452, "H": 0.00029452, "L": 0.00029452, "C": 0.00029452, "V": 244.19631335, "T": "2017-11-23T09:10:00", "BV": 0.07192069}, {"O": 0.00029452, "H": 0.00029502, "L": 0.00029452, "C": 0.00029452, "V": 224.32071586, "T": "2017-11-23T09:15:00", "BV": 0.06615072}, {"O": 0.00029402, "H": 0.00029402, "L": 0.00029368, "C": 0.00029368, "V": 510.3463176, "T": "2017-11-23T09:20:00", "BV": 0.14996795}, {"O": 0.00029368, "H": 0.00029368, "L": 0.0002936, "C": 0.00029368, "V": 447.93056398, "T": "2017-11-23T09:25:00", "BV": 0.13153777}, {"O": 0.00029368, "H": 0.00029368, "L": 0.00029339, "C": 0.00029368, "V": 956.72857349, "T": "2017-11-23T09:30:00", "BV": 0.28077958}, {"O": 0.00029339, "H": 0.00029339, "L": 0.00029338, "C": 0.00029338, "V": 99.32454004, "T": "2017-11-23T09:35:00", "BV": 0.02914031}, {"O": 0.0002931, "H": 0.00029337, "L": 0.00029282, "C": 0.00029337, "V": 452.37656365, "T": "2017-11-23T09:40:00", "BV": 0.1326741}, {"O": 0.00029336, "H": 0.00029555, "L": 0.0002929, "C": 0.000294, "V": 1842.61846066, "T": "2017-11-23T09:45:00", "BV": 0.54262643}, {"O": 0.00029526, "H": 0.00029556, "L": 0.00029131, "C": 0.00029131, "V": 5932.11591798, "T": "2017-11-23T09:50:00", "BV": 1.74039847}, {"O": 0.00029137, "H": 0.00029496, "L": 0.00029131, "C": 0.0002914, "V": 450.67410029, "T": "2017-11-23T09:55:00", "BV": 0.13147956}, {"O": 0.0002914, "H": 0.0002945, "L": 0.00029131, "C": 0.00029437, "V": 2250.31239175, "T": "2017-11-23T10:00:00", "BV": 0.65602368}, {"O": 0.000292, "H": 0.000292, "L": 0.00029153, "C": 0.00029153, "V": 225.15075074, "T": "2017-11-23T10:05:00", "BV": 0.06571961}, {"O": 0.00029157, "H": 0.00029157, "L": 0.00029131, "C": 0.00029131, "V": 3478.71563366, "T": "2017-11-23T10:10:00", "BV": 1.01361732}, {"O": 0.0002913, "H": 0.0002913, "L": 0.00028287, "C": 0.000286, "V": 63448.30959042, "T": "2017-11-23T10:15:00", "BV": 18.11078314}, {"O": 0.000286, "H": 0.00028908, "L": 0.000286, "C": 0.0002885, "V": 6927.95111391, "T": "2017-11-23T10:20:00", "BV": 1.99144049}, {"O": 0.0002885, "H": 0.00028909, "L": 0.000285, "C": 0.00028909, "V": 7747.49128868, "T": "2017-11-23T10:25:00", "BV": 2.23109434}, {"O": 0.00028861, "H": 0.00029204, "L": 0.00028791, "C": 0.00029204, "V": 1527.54456466, "T": "2017-11-23T10:30:00", "BV": 0.4419299}, {"O": 0.00029205, "H": 0.00029369, "L": 0.00029134, "C": 0.000293, "V": 4253.93369538, "T": "2017-11-23T10:35:00", "BV": 1.24465869}, {"O": 0.00029182, "H": 0.000293, "L": 0.00028925, "C": 0.00029, "V": 2456.3766588, "T": "2017-11-23T10:40:00", "BV": 0.71407169}, {"O": 0.00029, "H": 0.00029349, "L": 0.00029, "C": 0.00029315, "V": 1383.70328605, "T": "2017-11-23T10:45:00", "BV": 0.40444623}, {"O": 0.00029315, "H": 0.00029369, "L": 0.00029315, "C": 0.00029349, "V": 1625.4170425, "T": "2017-11-23T10:50:00", "BV": 0.47716415}, {"O": 0.00029368, "H": 0.00029368, "L": 0.00029315, "C": 0.00029366, "V": 4723.48258681, "T": "2017-11-23T10:55:00", "BV": 1.38478527}, {"O": 0.00029366, "H": 0.00029366, "L": 0.00029315, "C": 0.00029315, "V": 3836.15416167, "T": "2017-11-23T11:00:00", "BV": 1.12479894}, {"O": 0.00029315, "H": 0.0002936, "L": 0.00029315, "C": 0.00029315, "V": 517.67094758, "T": "2017-11-23T11:05:00", "BV": 0.15178133}, {"O": 0.00029315, "H": 0.00029315, "L": 0.00029285, "C": 0.00029285, "V": 720.98834757, "T": "2017-11-23T11:10:00", "BV": 0.21127296}, {"O": 0.00029284, "H": 0.00029301, "L": 0.00029133, "C": 0.0002919, "V": 3740.13901267, "T": "2017-11-23T11:15:00", "BV": 1.09367004}, {"O": 0.0002919, "H": 0.00029312, "L": 0.0002919, "C": 0.00029312, "V": 1440.26581299, "T": "2017-11-23T11:20:00", "BV": 0.4213337}, {"O": 0.00029312, "H": 0.00029313, "L": 0.00029251, "C": 0.00029313, "V": 731.62187414, "T": "2017-11-23T11:25:00", "BV": 0.21429427}, {"O": 0.00029312, "H": 0.00029314, "L": 0.00029133, "C": 0.00029314, "V": 1497.04320932, "T": "2017-11-23T11:30:00", "BV": 0.43800697}, {"O": 0.00029315, "H": 0.000294, "L": 0.00029313, "C": 0.000294, "V": 1934.47591023, "T": "2017-11-23T11:35:00", "BV": 0.56823654}, {"O": 0.000294, "H": 0.000294, "L": 0.00029399, "C": 0.000294, "V": 2068.3246927, "T": "2017-11-23T11:40:00", "BV": 0.60808716}, {"O": 0.00029401, "H": 0.00029415, "L": 0.00029401, "C": 0.00029415, "V": 639.08229386, "T": "2017-11-23T11:45:00", "BV": 0.18795251}, {"O": 0.00029403, "H": 0.00029414, "L": 0.000294, "C": 0.000294, "V": 1459.71677709, "T": "2017-11-23T11:50:00", "BV": 0.42920957}, {"O": 0.000294, "H": 0.00029402, "L": 0.00029252, "C": 0.00029396, "V": 583.57246329, "T": "2017-11-23T11:55:00", "BV": 0.17146182}, {"O": 0.00029396, "H": 0.00029396, "L": 0.00029134, "C": 0.00029134, "V": 2274.84922421, "T": "2017-11-23T12:00:00", "BV": 0.6667763}, {"O": 0.00029133, "H": 0.00029193, "L": 0.00029111, "C": 0.00029133, "V": 3748.01942897, "T": "2017-11-23T12:05:00", "BV": 1.09204477}, {"O": 0.00029132, "H": 0.00029219, "L": 0.00029101, "C": 0.00029134, "V": 728.2786064, "T": "2017-11-23T12:10:00", "BV": 0.21223836}, {"O": 0.0002921, "H": 0.00029219, "L": 0.00029134, "C": 0.00029219, "V": 1022.20161185, "T": "2017-11-23T12:15:00", "BV": 0.29824875}, {"O": 0.00029219, "H": 0.0002922, "L": 0.00029218, "C": 0.0002922, "V": 5373.06141506, "T": "2017-11-23T12:20:00", "BV": 1.56998694}, {"O": 0.00029219, "H": 0.0002922, "L": 0.00029219, "C": 0.0002922, "V": 2756.79612159, "T": "2017-11-23T12:25:00", "BV": 0.80553355}, {"O": 0.0002922, "H": 0.0002922, "L": 0.00029149, "C": 0.00029152, "V": 2161.78865332, "T": "2017-11-23T12:30:00", "BV": 0.63142368}, {"O": 0.00029152, "H": 0.00029152, "L": 0.0002902, "C": 0.00029025, "V": 4028.93170097, "T": "2017-11-23T12:35:00", "BV": 1.1713048}, {"O": 0.00029025, "H": 0.00029219, "L": 0.00029025, "C": 0.000291, "V": 1049.99433343, "T": "2017-11-23T12:40:00", "BV": 0.30588804}, {"O": 0.00029218, "H": 0.0002922, "L": 0.00029218, "C": 0.0002922, "V": 1695.95729541, "T": "2017-11-23T12:45:00", "BV": 0.49555171}, {"O": 0.00029122, "H": 0.00029251, "L": 0.00029107, "C": 0.00029107, "V": 3160.18736704, "T": "2017-11-23T12:50:00", "BV": 0.92027623}, {"O": 0.0002925, "H": 0.00029378, "L": 0.0002925, "C": 0.00029377, "V": 10054.74554834, "T": "2017-11-23T12:55:00", "BV": 2.94875693}, {"O": 0.00029377, "H": 0.00029385, "L": 0.0002925, "C": 0.0002925, "V": 5879.98374833, "T": "2017-11-23T13:00:00", "BV": 1.72610106}, {"O": 0.0002925, "H": 0.00029254, "L": 0.00029105, "C": 0.00029254, "V": 5035.02638767, "T": "2017-11-23T13:05:00", "BV": 1.47271933}, {"O": 0.00029253, "H": 0.00029375, "L": 0.000292, "C": 0.00029375, "V": 1034.06151381, "T": "2017-11-23T13:10:00", "BV": 0.30250548}, {"O": 0.00029376, "H": 0.00029397, "L": 0.00029119, "C": 0.00029119, "V": 1475.2445131, "T": "2017-11-23T13:15:00", "BV": 0.42994982}, {"O": 0.00029395, "H": 0.00029395, "L": 0.00029116, "C": 0.0002932, "V": 770.29734487, "T": "2017-11-23T13:20:00", "BV": 0.22433994}, {"O": 0.00029136, "H": 0.00029136, "L": 0.00029105, "C": 0.00029113, "V": 402.81896457, "T": "2017-11-23T13:25:00", "BV": 0.1172801}, {"O": 0.00029105, "H": 0.00029112, "L": 0.0002905, "C": 0.0002905, "V": 1867.29257751, "T": "2017-11-23T13:30:00", "BV": 0.54271117}, {"O": 0.0002905, "H": 0.00029051, "L": 0.0002905, "C": 0.0002905, "V": 185.24646495, "T": "2017-11-23T13:35:00", "BV": 0.05381414}, {"O": 0.00029025, "H": 0.0002905, "L": 0.00029016, "C": 0.00029019, "V": 2676.39761776, "T": "2017-11-23T13:40:00", "BV": 0.77684944}, {"O": 0.00029019, "H": 0.00029048, "L": 0.00029018, "C": 0.00029018, "V": 1458.57670638, "T": "2017-11-23T13:45:00", "BV": 0.42328893}, {"O": 0.00029017, "H": 0.0002905, "L": 0.00029017, "C": 0.0002905, "V": 893.08158172, "T": "2017-11-23T13:50:00", "BV": 0.25934585}, {"O": 0.0002905, "H": 0.0002905, "L": 0.00029018, "C": 0.00029049, "V": 1806.32726333, "T": "2017-11-23T13:55:00", "BV": 0.52470291}, {"O": 0.00029049, "H": 0.00029049, "L": 0.00029032, "C": 0.00029049, "V": 3859.96821659, "T": "2017-11-23T14:00:00", "BV": 1.12119612}, {"O": 0.00029049, "H": 0.00029049, "L": 0.00029032, "C": 0.00029049, "V": 1151.76258402, "T": "2017-11-23T14:05:00", "BV": 0.33453543}, {"O": 0.0002905, "H": 0.0002905, "L": 0.00029, "C": 0.00029048, "V": 2101.90639438, "T": "2017-11-23T14:10:00", "BV": 0.60986625}, {"O": 0.0002905, "H": 0.0002905, "L": 0.00029001, "C": 0.0002901, "V": 581.55147661, "T": "2017-11-23T14:15:00", "BV": 0.1687212}, {"O": 0.0002905, "H": 0.00029313, "L": 0.0002905, "C": 0.00029249, "V": 11614.14056944, "T": "2017-11-23T14:20:00", "BV": 3.37530505}, {"O": 0.000293, "H": 0.000294, "L": 0.000293, "C": 0.000294, "V": 5168.95394541, "T": "2017-11-23T14:25:00", "BV": 1.51799429}, {"O": 0.0002932, "H": 0.0002932, "L": 0.000293, "C": 0.000293, "V": 3166.71345173, "T": "2017-11-23T14:30:00", "BV": 0.92809765}, {"O": 0.00029309, "H": 0.00029309, "L": 0.00028957, "C": 0.000291, "V": 10635.97237987, "T": "2017-11-23T14:35:00", "BV": 3.09252693}, {"O": 0.000291, "H": 0.00029299, "L": 0.000291, "C": 0.00029298, "V": 1729.26122039, "T": "2017-11-23T14:40:00", "BV": 0.50660573}, {"O": 0.00029297, "H": 0.00029297, "L": 0.00029104, "C": 0.00029296, "V": 825.91196962, "T": "2017-11-23T14:45:00", "BV": 0.24119095}, {"O": 0.00029295, "H": 0.00029296, "L": 0.000291, "C": 0.000291, "V": 3393.76996605, "T": "2017-11-23T14:50:00", "BV": 0.99197643}, {"O": 0.00029102, "H": 0.00029102, "L": 0.00029101, "C": 0.00029101, "V": 899.76837658, "T": "2017-11-23T14:55:00", "BV": 0.26184607}, {"O": 0.000291, "H": 0.00029101, "L": 0.000291, "C": 0.00029101, "V": 1970.10254539, "T": "2017-11-23T15:00:00", "BV": 0.57331064}, {"O": 0.00029101, "H": 0.00029101, "L": 0.00029072, "C": 0.00029101, "V": 4640.97877887, "T": "2017-11-23T15:05:00", "BV": 1.35048025}, {"O": 0.00029101, "H": 0.00029206, "L": 0.00029075, "C": 0.00029206, "V": 7058.75311231, "T": "2017-11-23T15:10:00", "BV": 2.05439333}, {"O": 0.00029294, "H": 0.00029296, "L": 0.00029294, "C": 0.00029296, "V": 2722.25525992, "T": "2017-11-23T15:15:00", "BV": 0.79746663}, {"O": 0.00029295, "H": 0.00029295, "L": 0.00029294, "C": 0.00029294, "V": 1652.37506789, "T": "2017-11-23T15:20:00", "BV": 0.48405443}, {"O": 0.00029294, "H": 0.00029296, "L": 0.00028912, "C": 0.00028912, "V": 9776.95880109, "T": "2017-11-23T15:25:00", "BV": 2.84128731}, {"O": 0.00029282, "H": 0.00029284, "L": 0.0002901, "C": 0.00029284, "V": 1525.83974992, "T": "2017-11-23T15:30:00", "BV": 0.44635614}, {"O": 0.00029284, "H": 0.00029294, "L": 0.00029161, "C": 0.00029293, "V": 831.90125624, "T": "2017-11-23T15:35:00", "BV": 0.24362096}, {"O": 0.00029292, "H": 0.00029292, "L": 0.00029171, "C": 0.00029173, "V": 301.15192594, "T": "2017-11-23T15:40:00", "BV": 0.0880429}, {"O": 0.00029173, "H": 0.00029294, "L": 0.00029173, "C": 0.00029294, "V": 1220.05922367, "T": "2017-11-23T15:45:00", "BV": 0.35704744}, {"O": 0.00029176, "H": 0.00029294, "L": 0.00029175, "C": 0.00029175, "V": 6359.34592879, "T": "2017-11-23T15:50:00", "BV": 1.86242219}, {"O": 0.00029294, "H": 0.00029294, "L": 0.00029175, "C": 0.00029175, "V": 2541.30668492, "T": "2017-11-23T15:55:00", "BV": 0.74187875}, {"O": 0.00029176, "H": 0.00029294, "L": 0.00029176, "C": 0.00029293, "V": 1981.20180185, "T": "2017-11-23T16:00:00", "BV": 0.58036281}, {"O": 0.00029294, "H": 0.00029298, "L": 0.00029293, "C": 0.00029297, "V": 964.5799228, "T": "2017-11-23T16:05:00", "BV": 0.28258795}, {"O": 0.00029298, "H": 0.000293, "L": 0.00029298, "C": 0.000293, "V": 3437.29128619, "T": "2017-11-23T16:10:00", "BV": 1.00706756}, {"O": 0.000293, "H": 0.00029385, "L": 0.00029297, "C": 0.00029385, "V": 3901.80138549, "T": "2017-11-23T16:15:00", "BV": 1.14348075}, {"O": 0.000294, "H": 0.00029402, "L": 0.00029385, "C": 0.00029402, "V": 639.9374216, "T": "2017-11-23T16:20:00", "BV": 0.18809269}, {"O": 0.00029402, "H": 0.00029403, "L": 0.000294, "C": 0.00029403, "V": 156.7658981, "T": "2017-11-23T16:25:00", "BV": 0.04609236}, {"O": 0.00029403, "H": 0.00029415, "L": 0.00029402, "C": 0.00029415, "V": 3037.95911086, "T": "2017-11-23T16:30:00", "BV": 0.89341142}, {"O": 0.00029414, "H": 0.00029415, "L": 0.00029414, "C": 0.00029414, "V": 292.86941405, "T": "2017-11-23T16:35:00", "BV": 0.08614697}, {"O": 0.00029415, "H": 0.00029437, "L": 0.00029415, "C": 0.00029437, "V": 960.67267495, "T": "2017-11-23T16:40:00", "BV": 0.28261137}, {"O": 0.00029445, "H": 0.000295, "L": 0.00029414, "C": 0.00029447, "V": 7326.84659821, "T": "2017-11-23T16:45:00", "BV": 2.15981345}, {"O": 0.0002945, "H": 0.00029518, "L": 0.0002945, "C": 0.00029518, "V": 1176.15831413, "T": "2017-11-23T16:50:00", "BV": 0.34695843}, {"O": 0.00029518, "H": 0.00029547, "L": 0.00029518, "C": 0.00029547, "V": 841.65312345, "T": "2017-11-23T16:55:00", "BV": 0.24850335}, {"O": 0.00029547, "H": 0.00029547, "L": 0.0002953, "C": 0.0002953, "V": 2384.61941448, "T": "2017-11-23T17:00:00", "BV": 0.7041899}, {"O": 0.00029503, "H": 0.00029529, "L": 0.00029503, "C": 0.00029529, "V": 1106.42006406, "T": "2017-11-23T17:05:00", "BV": 0.32645923}, {"O": 0.0002953, "H": 0.0002953, "L": 0.00029414, "C": 0.00029414, "V": 7124.42107544, "T": "2017-11-23T17:10:00", "BV": 2.10358626}, {"O": 0.00029414, "H": 0.00029526, "L": 0.00029414, "C": 0.00029522, "V": 245.43740614, "T": "2017-11-23T17:15:00", "BV": 0.0724214}, {"O": 0.00029521, "H": 0.00029522, "L": 0.0002952, "C": 0.00029522, "V": 829.21783243, "T": "2017-11-23T17:20:00", "BV": 0.24479531}, {"O": 0.00029521, "H": 0.00029522, "L": 0.00029414, "C": 0.0002952, "V": 2806.57522697, "T": "2017-11-23T17:25:00", "BV": 0.82840835}, {"O": 0.0002952, "H": 0.00029522, "L": 0.0002952, "C": 0.0002952, "V": 4761.0915622, "T": "2017-11-23T17:30:00", "BV": 1.40553493}, {"O": 0.0002952, "H": 0.0002952, "L": 0.00029385, "C": 0.00029513, "V": 665.80131682, "T": "2017-11-23T17:35:00", "BV": 0.19618635}, {"O": 0.00029512, "H": 0.00029512, "L": 0.000294, "C": 0.00029509, "V": 587.13971647, "T": "2017-11-23T17:40:00", "BV": 0.17319152}, {"O": 0.00029509, "H": 0.00029509, "L": 0.000294, "C": 0.0002949, "V": 449.12404028, "T": "2017-11-23T17:45:00", "BV": 0.13240384}, {"O": 0.0002949, "H": 0.0002949, "L": 0.000294, "C": 0.00029404, "V": 321.80329469, "T": "2017-11-23T17:50:00", "BV": 0.09463878}, {"O": 0.00029404, "H": 0.0002949, "L": 0.00029385, "C": 0.0002949, "V": 781.53790397, "T": "2017-11-23T17:55:00", "BV": 0.22985642}, {"O": 0.00029489, "H": 0.00029489, "L": 0.000293, "C": 0.00029487, "V": 462.97713463, "T": "2017-11-23T18:00:00", "BV": 0.13617349}, {"O": 0.00029487, "H": 0.00029487, "L": 0.00029296, "C": 0.00029296, "V": 1705.49288275, "T": "2017-11-23T18:05:00", "BV": 0.50164842}, {"O": 0.00029295, "H": 0.00029484, "L": 0.00029293, "C": 0.00029293, "V": 1010.21839419, "T": "2017-11-23T18:10:00", "BV": 0.2969458}, {"O": 0.00029483, "H": 0.00029512, "L": 0.00029304, "C": 0.00029511, "V": 4587.26065704, "T": "2017-11-23T18:15:00", "BV": 1.35283915}, {"O": 0.00029512, "H": 0.00029512, "L": 0.00029333, "C": 0.00029333, "V": 535.18500953, "T": "2017-11-23T18:20:00", "BV": 0.15727743}, {"O": 0.00029333, "H": 0.00029509, "L": 0.00029301, "C": 0.000295, "V": 753.48448602, "T": "2017-11-23T18:25:00", "BV": 0.22117735}, {"O": 0.000295, "H": 0.00029546, "L": 0.0002933, "C": 0.00029546, "V": 2715.91713529, "T": "2017-11-23T18:30:00", "BV": 0.80148763}, {"O": 0.0002953, "H": 0.0002953, "L": 0.00029304, "C": 0.00029307, "V": 1975.51090952, "T": "2017-11-23T18:35:00", "BV": 0.58160533}, {"O": 0.0002951, "H": 0.00029636, "L": 0.0002951, "C": 0.00029636, "V": 8659.61423808, "T": "2017-11-23T18:40:00", "BV": 2.56178247}, {"O": 0.00029636, "H": 0.00029684, "L": 0.00029636, "C": 0.00029681, "V": 3681.89816289, "T": "2017-11-23T18:45:00", "BV": 1.09240147}, {"O": 0.00029684, "H": 0.00029684, "L": 0.00029677, "C": 0.0002968, "V": 6015.84062486, "T": "2017-11-23T18:50:00", "BV": 1.78560104}, {"O": 0.0002968, "H": 0.0002968, "L": 0.00029645, "C": 0.00029645, "V": 2844.35792745, "T": "2017-11-23T18:55:00", "BV": 0.8435847}, {"O": 0.00029645, "H": 0.00029649, "L": 0.00029636, "C": 0.00029645, "V": 870.33458732, "T": "2017-11-23T19:00:00", "BV": 0.25801351}, {"O": 0.00029644, "H": 0.0002965, "L": 0.00029642, "C": 0.0002965, "V": 2838.64997112, "T": "2017-11-23T19:05:00", "BV": 0.84156245}, {"O": 0.0002965, "H": 0.00029684, "L": 0.0002965, "C": 0.00029684, "V": 4110.6330956, "T": "2017-11-23T19:10:00", "BV": 1.22009607}, {"O": 0.00029684, "H": 0.00029739, "L": 0.00029684, "C": 0.00029739, "V": 4682.64379636, "T": "2017-11-23T19:15:00", "BV": 1.39021565}, {"O": 0.00029732, "H": 0.00029732, "L": 0.00029547, "C": 0.0002971, "V": 8321.83154459, "T": "2017-11-23T19:20:00", "BV": 2.46717321}, {"O": 0.00029662, "H": 0.0002971, "L": 0.00029548, "C": 0.00029709, "V": 1460.21490531, "T": "2017-11-23T19:25:00", "BV": 0.4335935}, {"O": 0.00029709, "H": 0.00029709, "L": 0.00029601, "C": 0.00029708, "V": 2234.56993137, "T": "2017-11-23T19:30:00", "BV": 0.66200318}, {"O": 0.00029685, "H": 0.00029896, "L": 0.0002955, "C": 0.0002968, "V": 8350.49268922, "T": "2017-11-23T19:35:00", "BV": 2.48171694}, {"O": 0.0002968, "H": 0.00029903, "L": 0.00029601, "C": 0.00029679, "V": 6199.96885533, "T": "2017-11-23T19:40:00", "BV": 1.8518848}, {"O": 0.00029679, "H": 0.00029916, "L": 0.00029601, "C": 0.00029679, "V": 742.56174189, "T": "2017-11-23T19:45:00", "BV": 0.22045191}, {"O": 0.00029679, "H": 0.00029984, "L": 0.00029604, "C": 0.00029943, "V": 6218.08464253, "T": "2017-11-23T19:50:00", "BV": 1.86352843}, {"O": 0.00029943, "H": 0.00029983, "L": 0.00029735, "C": 0.00029735, "V": 591.10290235, "T": "2017-11-23T19:55:00", "BV": 0.17676027}, {"O": 0.00029735, "H": 0.00029735, "L": 0.00029642, "C": 0.00029642, "V": 768.37699716, "T": "2017-11-23T20:00:00", "BV": 0.2283234}, {"O": 0.00029642, "H": 0.00029793, "L": 0.00029642, "C": 0.00029734, "V": 759.47784796, "T": "2017-11-23T20:05:00", "BV": 0.22547199}, {"O": 0.00029792, "H": 0.00029792, "L": 0.000296, "C": 0.00029734, "V": 5628.57513256, "T": "2017-11-23T20:10:00", "BV": 1.6694514}, {"O": 0.00029791, "H": 0.000299, "L": 0.00029791, "C": 0.000299, "V": 2094.27128183, "T": "2017-11-23T20:15:00", "BV": 0.62419637}, {"O": 0.000299, "H": 0.00029921, "L": 0.00029801, "C": 0.00029901, "V": 1666.19973806, "T": "2017-11-23T20:20:00", "BV": 0.49779894}, {"O": 0.00029901, "H": 0.00029901, "L": 0.00029805, "C": 0.00029831, "V": 2369.84028572, "T": "2017-11-23T20:25:00", "BV": 0.70727}, {"O": 0.00029831, "H": 0.00029964, "L": 0.00029831, "C": 0.00029963, "V": 556.20593315, "T": "2017-11-23T20:30:00", "BV": 0.16612961}, {"O": 0.000299, "H": 0.0002998, "L": 0.00029601, "C": 0.00029602, "V": 4510.25992701, "T": "2017-11-23T20:35:00", "BV": 1.3416893}, {"O": 0.00029602, "H": 0.00029808, "L": 0.000296, "C": 0.00029808, "V": 4326.07868633, "T": "2017-11-23T20:40:00", "BV": 1.28055572}, {"O": 0.0002981, "H": 0.00029984, "L": 0.0002981, "C": 0.00029984, "V": 11202.24397375, "T": "2017-11-23T20:45:00", "BV": 3.35865053}, {"O": 0.00029952, "H": 0.00029952, "L": 0.0002981, "C": 0.0002981, "V": 508.97870887, "T": "2017-11-23T20:50:00", "BV": 0.15173546}, {"O": 0.0002981, "H": 0.0002981, "L": 0.00029808, "C": 0.00029808, "V": 1174.4796907, "T": "2017-11-23T20:55:00", "BV": 0.35009205}, {"O": 0.00029798, "H": 0.00029798, "L": 0.00029713, "C": 0.00029798, "V": 1278.86881574, "T": "2017-11-23T21:00:00", "BV": 0.38064195}, {"O": 0.00029893, "H": 0.00029999, "L": 0.00029798, "C": 0.00029999, "V": 8814.54632234, "T": "2017-11-23T21:05:00", "BV": 2.64284047}, {"O": 0.00029997, "H": 0.00030098, "L": 0.00029997, "C": 0.00030098, "V": 9380.01421173, "T": "2017-11-23T21:10:00", "BV": 2.81482543}, {"O": 0.00030098, "H": 0.000307, "L": 0.00030003, "C": 0.000307, "V": 27388.79762563, "T": "2017-11-23T21:15:00", "BV": 8.31618711}, {"O": 0.00030053, "H": 0.00030879, "L": 0.00030053, "C": 0.00030261, "V": 8795.37744675, "T": "2017-11-23T21:20:00", "BV": 2.6694016}, {"O": 0.00030113, "H": 0.00030463, "L": 0.00030066, "C": 0.00030069, "V": 6301.14605781, "T": "2017-11-23T21:25:00", "BV": 1.90628192}, {"O": 0.00030331, "H": 0.00030331, "L": 0.00030057, "C": 0.0003033, "V": 2416.8140164, "T": "2017-11-23T21:30:00", "BV": 0.72802492}, {"O": 0.0003033, "H": 0.00030331, "L": 0.00030056, "C": 0.00030295, "V": 1921.4730365, "T": "2017-11-23T21:35:00", "BV": 0.57992722}, {"O": 0.00030295, "H": 0.00030295, "L": 0.0003011, "C": 0.0003011, "V": 670.7095435, "T": "2017-11-23T21:40:00", "BV": 0.20254369}, {"O": 0.00030294, "H": 0.00030294, "L": 0.00030058, "C": 0.00030058, "V": 1077.27825059, "T": "2017-11-23T21:45:00", "BV": 0.32610622}, {"O": 0.00030058, "H": 0.00030058, "L": 0.00029883, "C": 0.0003, "V": 861.70954116, "T": "2017-11-23T21:50:00", "BV": 0.25840674}, {"O": 0.0003, "H": 0.00030666, "L": 0.0003, "C": 0.00030666, "V": 1426.19258355, "T": "2017-11-23T21:55:00", "BV": 0.43228399}, {"O": 0.00030664, "H": 0.00030664, "L": 0.000303, "C": 0.00030333, "V": 2079.11565958, "T": "2017-11-23T22:00:00", "BV": 0.63176875}, {"O": 0.00030333, "H": 0.00030333, "L": 0.0003, "C": 0.0003004, "V": 2189.46950535, "T": "2017-11-23T22:05:00", "BV": 0.66055388}, {"O": 0.0003004, "H": 0.0003004, "L": 0.00029871, "C": 0.00029871, "V": 1902.56418403, "T": "2017-11-23T22:10:00", "BV": 0.56968782}, {"O": 0.00029871, "H": 0.0003, "L": 0.0002987, "C": 0.0002996, "V": 5724.76489396, "T": "2017-11-23T22:15:00", "BV": 1.71411539}, {"O": 0.0002996, "H": 0.00030802, "L": 0.0002996, "C": 0.00030507, "V": 5758.75260319, "T": "2017-11-23T22:20:00", "BV": 1.74950206}, {"O": 0.00030507, "H": 0.00030749, "L": 0.00030446, "C": 0.00030749, "V": 2313.38426432, "T": "2017-11-23T22:25:00", "BV": 0.70985123}, {"O": 0.00030748, "H": 0.00030773, "L": 0.0003, "C": 0.000303, "V": 6182.42060994, "T": "2017-11-23T22:30:00", "BV": 1.87498602}, {"O": 0.000303, "H": 0.000303, "L": 0.0003001, "C": 0.0003001, "V": 527.55841107, "T": "2017-11-23T22:35:00", "BV": 0.15844717}, {"O": 0.0003001, "H": 0.00030462, "L": 0.0003, "C": 0.00030011, "V": 3242.40100298, "T": "2017-11-23T22:40:00", "BV": 0.9752887}, {"O": 0.00030011, "H": 0.00030462, "L": 0.00030011, "C": 0.00030399, "V": 1545.94762175, "T": "2017-11-23T22:45:00", "BV": 0.47055578}, {"O": 0.00030026, "H": 0.0003046, "L": 0.00030026, "C": 0.00030201, "V": 3710.90860812, "T": "2017-11-23T22:50:00", "BV": 1.12179752}, {"O": 0.00030201, "H": 0.00030201, "L": 0.00029871, "C": 0.00029871, "V": 3138.54801136, "T": "2017-11-23T22:55:00", "BV": 0.94258846}, {"O": 0.00029871, "H": 0.00029955, "L": 0.00029798, "C": 0.00029798, "V": 3583.69817665, "T": "2017-11-23T23:00:00", "BV": 1.0699378}, {"O": 0.00029798, "H": 0.00029954, "L": 0.00029798, "C": 0.00029821, "V": 202.59056163, "T": "2017-11-23T23:05:00", "BV": 0.06040684}, {"O": 0.00029822, "H": 0.00029955, "L": 0.00029822, "C": 0.00029955, "V": 296.65205612, "T": "2017-11-23T23:10:00", "BV": 0.08882047}, {"O": 0.00029833, "H": 0.00030329, "L": 0.00029833, "C": 0.00030329, "V": 3157.82599246, "T": "2017-11-23T23:15:00", "BV": 0.94466101}, {"O": 0.00029957, "H": 0.00030305, "L": 0.00029956, "C": 0.0003029, "V": 168.10707986, "T": "2017-11-23T23:20:00", "BV": 0.05075648}, {"O": 0.00030282, "H": 0.0003046, "L": 0.00030015, "C": 0.00030075, "V": 2660.88580784, "T": "2017-11-23T23:25:00", "BV": 0.80700625}, {"O": 0.00030077, "H": 0.00030083, "L": 0.00030003, "C": 0.00030023, "V": 3619.60008309, "T": "2017-11-23T23:30:00", "BV": 1.0874705}, {"O": 0.00030101, "H": 0.00030413, "L": 0.00030101, "C": 0.00030117, "V": 11444.92235011, "T": "2017-11-23T23:35:00", "BV": 3.47225584}, {"O": 0.00030307, "H": 0.0003056, "L": 0.00030307, "C": 0.0003056, "V": 1357.89358476, "T": "2017-11-23T23:40:00", "BV": 0.41375245}, {"O": 0.0003056, "H": 0.00030825, "L": 0.000305, "C": 0.00030825, "V": 5687.48361031, "T": "2017-11-23T23:45:00", "BV": 1.7454021}, {"O": 0.00030825, "H": 0.00030831, "L": 0.000306, "C": 0.00030607, "V": 3695.65456517, "T": "2017-11-23T23:50:00", "BV": 1.13529978}, {"O": 0.00030608, "H": 0.00030999, "L": 0.000306, "C": 0.00030688, "V": 18410.06839082, "T": "2017-11-23T23:55:00", "BV": 5.68621029}, {"O": 0.00030691, "H": 0.00031, "L": 0.00030688, "C": 0.00031, "V": 14912.79077824, "T": "2017-11-24T00:00:00", "BV": 4.61078405}, {"O": 0.00031, "H": 0.00031, "L": 0.00030603, "C": 0.00030797, "V": 4294.77919933, "T": "2017-11-24T00:05:00", "BV": 1.32769556}, {"O": 0.00030999, "H": 0.00031, "L": 0.00030632, "C": 0.00030999, "V": 17280.30929329, "T": "2017-11-24T00:10:00", "BV": 5.35222149}, {"O": 0.00030999, "H": 0.00031, "L": 0.00030682, "C": 0.000308, "V": 3012.68330345, "T": "2017-11-24T00:15:00", "BV": 0.92931077}, {"O": 0.00030799, "H": 0.00030799, "L": 0.00030352, "C": 0.00030608, "V": 4697.34968716, "T": "2017-11-24T00:20:00", "BV": 1.43347789}, {"O": 0.00030608, "H": 0.00030608, "L": 0.00030392, "C": 0.00030607, "V": 849.35600856, "T": "2017-11-24T00:25:00", "BV": 0.25978222}, {"O": 0.00030562, "H": 0.00030599, "L": 0.00030351, "C": 0.00030599, "V": 586.54922791, "T": "2017-11-24T00:30:00", "BV": 0.17890344}, {"O": 0.00030593, "H": 0.00030598, "L": 0.00030118, "C": 0.00030127, "V": 4877.47853247, "T": "2017-11-24T00:35:00", "BV": 1.47930922}, {"O": 0.00030134, "H": 0.00030599, "L": 0.00030126, "C": 0.00030325, "V": 1785.97124824, "T": "2017-11-24T00:40:00", "BV": 0.54118404}, {"O": 0.0003054, "H": 0.0003054, "L": 0.00030115, "C": 0.00030115, "V": 248.56797356, "T": "2017-11-24T00:45:00", "BV": 0.0750193}, {"O": 0.0003049, "H": 0.0003049, "L": 0.00030201, "C": 0.00030201, "V": 2162.51680082, "T": "2017-11-24T00:50:00", "BV": 0.65730615}, {"O": 0.000303, "H": 0.00030365, "L": 0.0003011, "C": 0.0003011, "V": 2023.07426014, "T": "2017-11-24T00:55:00", "BV": 0.61201404}, {"O": 0.00030292, "H": 0.00030292, "L": 0.0002996, "C": 0.0002996, "V": 18649.46026671, "T": "2017-11-24T01:00:00", "BV": 5.59866377}, {"O": 0.0002996, "H": 0.00030199, "L": 0.00029823, "C": 0.00030155, "V": 4614.44406866, "T": "2017-11-24T01:05:00", "BV": 1.38322177}, {"O": 0.00030143, "H": 0.00030204, "L": 0.00029841, "C": 0.00029849, "V": 5405.71014457, "T": "2017-11-24T01:10:00", "BV": 1.61584285}, {"O": 0.00030077, "H": 0.00030094, "L": 0.000298, "C": 0.000298, "V": 8613.03935853, "T": "2017-11-24T01:15:00", "BV": 2.57280336}, {"O": 0.00029991, "H": 0.00029991, "L": 0.00029567, "C": 0.000298, "V": 21492.61834249, "T": "2017-11-24T01:20:00", "BV": 6.37212946}, {"O": 0.00029851, "H": 0.00029863, "L": 0.00029851, "C": 0.00029863, "V": 361.63471063, "T": "2017-11-24T01:25:00", "BV": 0.1079666}, {"O": 0.000298, "H": 0.00029958, "L": 0.0002965, "C": 0.00029958, "V": 806.77160386, "T": "2017-11-24T01:30:00", "BV": 0.24058018}, {"O": 0.00029967, "H": 0.00029967, "L": 0.0002965, "C": 0.0002965, "V": 933.26316368, "T": "2017-11-24T01:35:00", "BV": 0.27729624}, {"O": 0.00029746, "H": 0.000304, "L": 0.00029567, "C": 0.00030362, "V": 8110.77652107, "T": "2017-11-24T01:40:00", "BV": 2.43009168}, {"O": 0.00030044, "H": 0.000304, "L": 0.00030044, "C": 0.00030399, "V": 2773.173027, "T": "2017-11-24T01:45:00", "BV": 0.83764102}, {"O": 0.00030399, "H": 0.00030468, "L": 0.00030045, "C": 0.000304, "V": 2561.13034366, "T": "2017-11-24T01:50:00", "BV": 0.77738101}, {"O": 0.000304, "H": 0.00030855, "L": 0.00030061, "C": 0.00030095, "V": 8422.66399081, "T": "2017-11-24T01:55:00", "BV": 2.58177421}, {"O": 0.00030096, "H": 0.00030399, "L": 0.00030044, "C": 0.0003005, "V": 1239.80449006, "T": "2017-11-24T02:00:00", "BV": 0.37276906}, {"O": 0.00030044, "H": 0.0003005, "L": 0.00029827, "C": 0.0003005, "V": 1785.33918529, "T": "2017-11-24T02:05:00", "BV": 0.53491739}, {"O": 0.0003005, "H": 0.0003005, "L": 0.00029769, "C": 0.00029896, "V": 2605.13738263, "T": "2017-11-24T02:10:00", "BV": 0.78118585}, {"O": 0.00029897, "H": 0.00029926, "L": 0.00029858, "C": 0.00029896, "V": 2674.82043608, "T": "2017-11-24T02:15:00", "BV": 0.7996503}, {"O": 0.00029896, "H": 0.00029897, "L": 0.00029769, "C": 0.00029858, "V": 864.86305953, "T": "2017-11-24T02:20:00", "BV": 0.25826146}, {"O": 0.0002977, "H": 0.0002977, "L": 0.00029637, "C": 0.00029637, "V": 2361.56447862, "T": "2017-11-24T02:25:00", "BV": 0.70057457}, {"O": 0.00029637, "H": 0.0002977, "L": 0.00029637, "C": 0.0002977, "V": 1196.48651482, "T": "2017-11-24T02:30:00", "BV": 0.35557848}, {"O": 0.0002964, "H": 0.0002977, "L": 0.0002964, "C": 0.00029659, "V": 250.10770789, "T": "2017-11-24T02:35:00", "BV": 0.07419345}, {"O": 0.00029642, "H": 0.00029749, "L": 0.00029567, "C": 0.0002964, "V": 4536.79216083, "T": "2017-11-24T02:40:00", "BV": 1.3442782}, {"O": 0.00029567, "H": 0.0002964, "L": 0.00029567, "C": 0.0002964, "V": 800.2791687, "T": "2017-11-24T02:45:00", "BV": 0.23678759}, {"O": 0.00029635, "H": 0.0002964, "L": 0.00029635, "C": 0.0002964, "V": 73.36797418, "T": "2017-11-24T02:50:00", "BV": 0.02174292}, {"O": 0.0002964, "H": 0.0002964, "L": 0.00029637, "C": 0.00029639, "V": 866.9682329, "T": "2017-11-24T02:55:00", "BV": 0.25694388}, {"O": 0.00029639, "H": 0.000298, "L": 0.00029639, "C": 0.00029782, "V": 2870.65693478, "T": "2017-11-24T03:00:00", "BV": 0.85259429}, {"O": 0.00029782, "H": 0.00029782, "L": 0.00029662, "C": 0.00029662, "V": 1301.04900074, "T": "2017-11-24T03:05:00", "BV": 0.38740366}, {"O": 0.00029782, "H": 0.000298, "L": 0.00029717, "C": 0.00029718, "V": 1266.51732632, "T": "2017-11-24T03:10:00", "BV": 0.37639769}, {"O": 0.0002972, "H": 0.00029858, "L": 0.00029717, "C": 0.00029852, "V": 659.19386734, "T": "2017-11-24T03:15:00", "BV": 0.19608538}, {"O": 0.00029717, "H": 0.00029893, "L": 0.00029717, "C": 0.00029888, "V": 475.40184178, "T": "2017-11-24T03:20:00", "BV": 0.14133579}, {"O": 0.00029667, "H": 0.0002985, "L": 0.00029667, "C": 0.0002985, "V": 468.60874514, "T": "2017-11-24T03:25:00", "BV": 0.13905001}, {"O": 0.00029668, "H": 0.00029826, "L": 0.00029668, "C": 0.00029825, "V": 74.41542488, "T": "2017-11-24T03:30:00", "BV": 0.02218557}, {"O": 0.0002993, "H": 0.0002993, "L": 0.0002993, "C": 0.0002993, "V": 427.77516616, "T": "2017-11-24T03:35:00", "BV": 0.12803309}, {"O": 0.00029899, "H": 0.00029994, "L": 0.00029825, "C": 0.00029826, "V": 1057.31319956, "T": "2017-11-24T03:40:00", "BV": 0.3158739}, {"O": 0.00029826, "H": 0.00030045, "L": 0.0002972, "C": 0.0002972, "V": 1713.38963278, "T": "2017-11-24T03:45:00", "BV": 0.51107233}, {"O": 0.00029673, "H": 0.00029995, "L": 0.00029673, "C": 0.00029673, "V": 767.72123823, "T": "2017-11-24T03:50:00", "BV": 0.2279194}, {"O": 0.00029673, "H": 0.00029879, "L": 0.00029667, "C": 0.00029667, "V": 632.09360098, "T": "2017-11-24T03:55:00", "BV": 0.18760817}, {"O": 0.00029667, "H": 0.00029875, "L": 0.00029662, "C": 0.00029875, "V": 1396.98625674, "T": "2017-11-24T04:00:00", "BV": 0.41444242}, {"O": 0.00029863, "H": 0.00029863, "L": 0.00029635, "C": 0.00029635, "V": 2156.4901007, "T": "2017-11-24T04:05:00", "BV": 0.63918632}, {"O": 0.00029635, "H": 0.00029862, "L": 0.00029635, "C": 0.00029862, "V": 788.56946409, "T": "2017-11-24T04:10:00", "BV": 0.2338768}, {"O": 0.00029862, "H": 0.00029862, "L": 0.00029854, "C": 0.00029854, "V": 75.0, "T": "2017-11-24T04:15:00", "BV": 0.02239529}, {"O": 0.00029854, "H": 0.00029854, "L": 0.00029651, "C": 0.00029658, "V": 139.90336252, "T": "2017-11-24T04:20:00", "BV": 0.04156682}, {"O": 0.00029845, "H": 0.00029845, "L": 0.00029845, "C": 0.00029845, "V": 34.03214261, "T": "2017-11-24T04:25:00", "BV": 0.01015688}, {"O": 0.00029845, "H": 0.00030015, "L": 0.00029845, "C": 0.00030015, "V": 2937.6673895, "T": "2017-11-24T04:30:00", "BV": 0.87720585}, {"O": 0.0002987, "H": 0.00030117, "L": 0.0002985, "C": 0.00030117, "V": 685.40948028, "T": "2017-11-24T04:35:00", "BV": 0.20545381}, {"O": 0.00030126, "H": 0.00030172, "L": 0.0002985, "C": 0.0002985, "V": 1304.19201886, "T": "2017-11-24T04:40:00", "BV": 0.39030423}, {"O": 0.0002985, "H": 0.000301, "L": 0.00029737, "C": 0.00029856, "V": 214.21630645, "T": "2017-11-24T04:45:00", "BV": 0.06381476}, {"O": 0.0003008, "H": 0.0003009, "L": 0.0003008, "C": 0.00030082, "V": 644.33064476, "T": "2017-11-24T04:50:00", "BV": 0.19385624}, {"O": 0.00029887, "H": 0.00029888, "L": 0.00029887, "C": 0.00029888, "V": 522.73222254, "T": "2017-11-24T04:55:00", "BV": 0.156229}, {"O": 0.00029888, "H": 0.00029888, "L": 0.00029887, "C": 0.00029887, "V": 239.22752897, "T": "2017-11-24T05:00:00", "BV": 0.07150027}, {"O": 0.00029887, "H": 0.00029888, "L": 0.00029887, "C": 0.00029888, "V": 131.48608034, "T": "2017-11-24T05:05:00", "BV": 0.03929803}, {"O": 0.00029888, "H": 0.00029888, "L": 0.00029886, "C": 0.00029886, "V": 676.24163581, "T": "2017-11-24T05:10:00", "BV": 0.20210927}, {"O": 0.00030048, "H": 0.00030122, "L": 0.00029886, "C": 0.00030122, "V": 5355.6455613, "T": "2017-11-24T05:15:00", "BV": 1.61013691}, {"O": 0.0003005, "H": 0.00030236, "L": 0.00029661, "C": 0.0003, "V": 1104.66912643, "T": "2017-11-24T05:20:00", "BV": 0.33013109}, {"O": 0.0003, "H": 0.00030181, "L": 0.00029974, "C": 0.00030181, "V": 1605.44285603, "T": "2017-11-24T05:25:00", "BV": 0.48256317}, {"O": 0.0003, "H": 0.00030172, "L": 0.00029815, "C": 0.00029974, "V": 408.44062004, "T": "2017-11-24T05:30:00", "BV": 0.12264157}, {"O": 0.00029975, "H": 0.00030021, "L": 0.00029659, "C": 0.00030021, "V": 5007.83754855, "T": "2017-11-24T05:35:00", "BV": 1.49529392}, {"O": 0.00030021, "H": 0.00030021, "L": 0.00029888, "C": 0.00029888, "V": 162.41754008, "T": "2017-11-24T05:40:00", "BV": 0.04870818}, {"O": 0.00029888, "H": 0.00029888, "L": 0.00029659, "C": 0.0002966, "V": 907.64295589, "T": "2017-11-24T05:45:00", "BV": 0.26949513}, {"O": 0.0002966, "H": 0.00029937, "L": 0.00029659, "C": 0.0002966, "V": 1791.32885202, "T": "2017-11-24T05:50:00", "BV": 0.53133743}, {"O": 0.00029659, "H": 0.00029892, "L": 0.00029658, "C": 0.00029892, "V": 2878.37120795, "T": "2017-11-24T05:55:00", "BV": 0.85376165}, {"O": 0.0002966, "H": 0.00029893, "L": 0.00029637, "C": 0.0002966, "V": 3463.29634178, "T": "2017-11-24T06:00:00", "BV": 1.029319}, {"O": 0.0002966, "H": 0.00029893, "L": 0.0002966, "C": 0.00029672, "V": 931.22049793, "T": "2017-11-24T06:05:00", "BV": 0.27631344}, {"O": 0.00029846, "H": 0.00029846, "L": 0.00029665, "C": 0.00029668, "V": 2659.66062908, "T": "2017-11-24T06:10:00", "BV": 0.78914329}, {"O": 0.00029668, "H": 0.00029672, "L": 0.00029665, "C": 0.00029672, "V": 6460.91697777, "T": "2017-11-24T06:15:00", "BV": 1.91666108}, {"O": 0.00029665, "H": 0.00029669, "L": 0.00029665, "C": 0.00029669, "V": 2919.48856713, "T": "2017-11-24T06:20:00", "BV": 0.86606643}, {"O": 0.00029669, "H": 0.0002967, "L": 0.00029665, "C": 0.0002967, "V": 437.2729581, "T": "2017-11-24T06:25:00", "BV": 0.12972382}, {"O": 0.00029672, "H": 0.00029892, "L": 0.00029672, "C": 0.00029892, "V": 576.4096454, "T": "2017-11-24T06:30:00", "BV": 0.17124174}, {"O": 0.00029892, "H": 0.00029892, "L": 0.0002967, "C": 0.00029672, "V": 1290.1389707, "T": "2017-11-24T06:35:00", "BV": 0.38320696}, {"O": 0.00029671, "H": 0.000297, "L": 0.00029567, "C": 0.0002964, "V": 5934.59539362, "T": "2017-11-24T06:40:00", "BV": 1.75838857}, {"O": 0.0002964, "H": 0.00029692, "L": 0.000295, "C": 0.0002965, "V": 7757.94566173, "T": "2017-11-24T06:45:00", "BV": 2.29157172}, {"O": 0.0002965, "H": 0.00029843, "L": 0.0002965, "C": 0.00029843, "V": 450.13247545, "T": "2017-11-24T06:50:00", "BV": 0.13414001}, {"O": 0.00029843, "H": 0.0002985, "L": 0.00029497, "C": 0.00029849, "V": 3190.40502737, "T": "2017-11-24T06:55:00", "BV": 0.94832401}, {"O": 0.0002985, "H": 0.00029851, "L": 0.0002985, "C": 0.00029851, "V": 949.23396308, "T": "2017-11-24T07:00:00", "BV": 0.28335525}, {"O": 0.00029851, "H": 0.00029851, "L": 0.00029449, "C": 0.0002964, "V": 3077.16723026, "T": "2017-11-24T07:05:00", "BV": 0.91315083}, {"O": 0.00029799, "H": 0.00029822, "L": 0.00029641, "C": 0.00029788, "V": 895.26772702, "T": "2017-11-24T07:10:00", "BV": 0.2655455}, {"O": 0.00029641, "H": 0.00029642, "L": 0.00029414, "C": 0.00029414, "V": 2752.2483597, "T": "2017-11-24T07:15:00", "BV": 0.81145806}, {"O": 0.00029414, "H": 0.00029414, "L": 0.00029402, "C": 0.00029409, "V": 2363.64045114, "T": "2017-11-24T07:20:00", "BV": 0.69514257}, {"O": 0.00029409, "H": 0.00029695, "L": 0.000294, "C": 0.00029409, "V": 3676.64687287, "T": "2017-11-24T07:25:00", "BV": 1.08105828}, {"O": 0.00029409, "H": 0.0002955, "L": 0.000294, "C": 0.000294, "V": 2050.49445519, "T": "2017-11-24T07:30:00", "BV": 0.60291875}, {"O": 0.00029461, "H": 0.00029671, "L": 0.00029461, "C": 0.00029671, "V": 331.08011717, "T": "2017-11-24T07:35:00", "BV": 0.09790775}, {"O": 0.00029651, "H": 0.00029651, "L": 0.00029401, "C": 0.00029402, "V": 1021.57646306, "T": "2017-11-24T07:40:00", "BV": 0.30198327}, {"O": 0.00029402, "H": 0.00029501, "L": 0.000294, "C": 0.00029401, "V": 1846.100907, "T": "2017-11-24T07:45:00", "BV": 0.54282344}, {"O": 0.00029401, "H": 0.0002945, "L": 0.000294, "C": 0.000294, "V": 6506.49440899, "T": "2017-11-24T07:50:00", "BV": 1.91312625}, {"O": 0.000294, "H": 0.000294, "L": 0.000294, "C": 0.000294, "V": 384.69136175, "T": "2017-11-24T07:55:00", "BV": 0.11309925}, {"O": 0.000294, "H": 0.00029519, "L": 0.000294, "C": 0.00029517, "V": 3505.99066821, "T": "2017-11-24T08:00:00", "BV": 1.03089695}, {"O": 0.000294, "H": 0.00029515, "L": 0.000294, "C": 0.000294, "V": 2555.75197852, "T": "2017-11-24T08:05:00", "BV": 0.75143225}, {"O": 0.000294, "H": 0.00029517, "L": 0.000294, "C": 0.000294, "V": 23001.70263479, "T": "2017-11-24T08:10:00", "BV": 6.7631254}, {"O": 0.000294, "H": 0.000294, "L": 0.00029162, "C": 0.00029174, "V": 11390.63229458, "T": "2017-11-24T08:15:00", "BV": 3.3396752}, {"O": 0.00029174, "H": 0.00029174, "L": 0.00029046, "C": 0.0002905, "V": 9386.62837971, "T": "2017-11-24T08:20:00", "BV": 2.73238078}, {"O": 0.0002905, "H": 0.0002905, "L": 0.00029001, "C": 0.00029029, "V": 5285.07593486, "T": "2017-11-24T08:25:00", "BV": 1.53352517}, {"O": 0.00029029, "H": 0.0002905, "L": 0.00029, "C": 0.00029, "V": 13759.12460412, "T": "2017-11-24T08:30:00", "BV": 3.99036114}, {"O": 0.00029014, "H": 0.00029029, "L": 0.00028954, "C": 0.00029029, "V": 6690.16353231, "T": "2017-11-24T08:35:00", "BV": 1.93898202}, {"O": 0.00028956, "H": 0.000291, "L": 0.00028954, "C": 0.00028954, "V": 9398.00410315, "T": "2017-11-24T08:40:00", "BV": 2.72214057}, {"O": 0.00028954, "H": 0.00028975, "L": 0.0002895, "C": 0.0002895, "V": 1615.71371386, "T": "2017-11-24T08:45:00", "BV": 0.46779818}, {"O": 0.00028953, "H": 0.00028953, "L": 0.0002895, "C": 0.0002895, "V": 1369.52623137, "T": "2017-11-24T08:50:00", "BV": 0.39650661}, {"O": 0.00028946, "H": 0.00028955, "L": 0.00028912, "C": 0.0002895, "V": 2208.22665585, "T": "2017-11-24T08:55:00", "BV": 0.63892226}, {"O": 0.00028912, "H": 0.00029078, "L": 0.00028885, "C": 0.000289, "V": 5748.70697155, "T": "2017-11-24T09:00:00", "BV": 1.6621175}, {"O": 0.000289, "H": 0.000289, "L": 0.000288, "C": 0.000288, "V": 7983.89034891, "T": "2017-11-24T09:05:00", "BV": 2.30194183}, {"O": 0.00028791, "H": 0.00029068, "L": 0.00028781, "C": 0.00029068, "V": 9375.5953005, "T": "2017-11-24T09:10:00", "BV": 2.72411065}, {"O": 0.00029018, "H": 0.00029046, "L": 0.0002887, "C": 0.00028945, "V": 7480.3288576, "T": "2017-11-24T09:15:00", "BV": 2.16963618}, {"O": 0.00028902, "H": 0.00029034, "L": 0.00028828, "C": 0.00029034, "V": 4395.47744461, "T": "2017-11-24T09:20:00", "BV": 1.27103488}, {"O": 0.00029034, "H": 0.00029077, "L": 0.00029, "C": 0.00029, "V": 5160.10399544, "T": "2017-11-24T09:25:00", "BV": 1.49759879}, {"O": 0.00029, "H": 0.00029192, "L": 0.00029, "C": 0.00029, "V": 1915.08985688, "T": "2017-11-24T09:30:00", "BV": 0.55672859}, {"O": 0.00029, "H": 0.00029, "L": 0.00028853, "C": 0.00028853, "V": 3245.33706242, "T": "2017-11-24T09:35:00", "BV": 0.9398663}, {"O": 0.00028875, "H": 0.00029, "L": 0.00028875, "C": 0.00029, "V": 271.96068241, "T": "2017-11-24T09:40:00", "BV": 0.07884226}, {"O": 0.00029, "H": 0.00029072, "L": 0.00028889, "C": 0.00029049, "V": 1095.46969944, "T": "2017-11-24T09:45:00", "BV": 0.31690409}, {"O": 0.0002901, "H": 0.0002907, "L": 0.000289, "C": 0.0002907, "V": 1768.94102742, "T": "2017-11-24T09:50:00", "BV": 0.51303648}, {"O": 0.00029005, "H": 0.00029072, "L": 0.0002889, "C": 0.00029072, "V": 3340.2315012, "T": "2017-11-24T09:55:00", "BV": 0.96966553}, {"O": 0.00029072, "H": 0.00029072, "L": 0.00028909, "C": 0.00029, "V": 397.52622188, "T": "2017-11-24T10:00:00", "BV": 0.11536748}, {"O": 0.00029072, "H": 0.000291, "L": 0.00029072, "C": 0.000291, "V": 389.19214871, "T": "2017-11-24T10:05:00", "BV": 0.11317307}, {"O": 0.000291, "H": 0.0002921, "L": 0.00029037, "C": 0.00029037, "V": 4798.20292855, "T": "2017-11-24T10:10:00", "BV": 1.39820153}, {"O": 0.00029011, "H": 0.00029213, "L": 0.00029002, "C": 0.00029213, "V": 4056.55898934, "T": "2017-11-24T10:15:00", "BV": 1.18132833}, {"O": 0.00029213, "H": 0.00029214, "L": 0.00029212, "C": 0.00029214, "V": 1120.46936363, "T": "2017-11-24T10:20:00", "BV": 0.32731523}, {"O": 0.00029214, "H": 0.0002925, "L": 0.00029214, "C": 0.0002923, "V": 4691.10868408, "T": "2017-11-24T10:25:00", "BV": 1.37124758}, {"O": 0.00029221, "H": 0.0002923, "L": 0.00029221, "C": 0.00029222, "V": 630.45630426, "T": "2017-11-24T10:30:00", "BV": 0.18425542}, {"O": 0.00029222, "H": 0.00029284, "L": 0.0002922, "C": 0.0002922, "V": 3431.26276475, "T": "2017-11-24T10:35:00", "BV": 1.00305057}, {"O": 0.00029283, "H": 0.00029284, "L": 0.0002922, "C": 0.00029221, "V": 836.44966186, "T": "2017-11-24T10:40:00", "BV": 0.24474782}, {"O": 0.00029221, "H": 0.00029283, "L": 0.00029221, "C": 0.00029222, "V": 1563.30103841, "T": "2017-11-24T10:45:00", "BV": 0.45766452}, {"O": 0.00029222, "H": 0.00029288, "L": 0.00029222, "C": 0.00029225, "V": 3615.31241656, "T": "2017-11-24T10:50:00", "BV": 1.05745695}, {"O": 0.00029225, "H": 0.00029225, "L": 0.0002922, "C": 0.0002922, "V": 4768.64876792, "T": "2017-11-24T10:55:00", "BV": 1.3934874}, {"O": 0.0002922, "H": 0.00029225, "L": 0.0002922, "C": 0.00029225, "V": 9467.75449939, "T": "2017-11-24T11:00:00", "BV": 2.76692959}, {"O": 0.00029225, "H": 0.00029225, "L": 0.0002922, "C": 0.0002922, "V": 3825.56774151, "T": "2017-11-24T11:05:00", "BV": 1.11786169}, {"O": 0.0002922, "H": 0.00029287, "L": 0.0002922, "C": 0.0002923, "V": 814.93059554, "T": "2017-11-24T11:10:00", "BV": 0.2381673}, {"O": 0.0002925, "H": 0.00029252, "L": 0.0002925, "C": 0.0002925, "V": 905.97227212, "T": "2017-11-24T11:15:00", "BV": 0.26500603}, {"O": 0.0002925, "H": 0.00029286, "L": 0.0002923, "C": 0.00029232, "V": 678.85862236, "T": "2017-11-24T11:20:00", "BV": 0.1985416}, {"O": 0.00029232, "H": 0.00029283, "L": 0.0002923, "C": 0.0002923, "V": 412.75775105, "T": "2017-11-24T11:25:00", "BV": 0.12066492}, {"O": 0.0002923, "H": 0.00029284, "L": 0.00029, "C": 0.000291, "V": 8857.79754109, "T": "2017-11-24T11:30:00", "BV": 2.58217429}, {"O": 0.000291, "H": 0.0002923, "L": 0.000291, "C": 0.00029105, "V": 2416.3626938, "T": "2017-11-24T11:35:00", "BV": 0.7057494}, {"O": 0.00029105, "H": 0.0002923, "L": 0.00028999, "C": 0.00029, "V": 4937.79031107, "T": "2017-11-24T11:40:00", "BV": 1.43402518}, {"O": 0.00029, "H": 0.00029, "L": 0.0002894, "C": 0.0002899, "V": 4927.45942552, "T": "2017-11-24T11:45:00", "BV": 1.42845877}, {"O": 0.00028981, "H": 0.0002899, "L": 0.00028909, "C": 0.00028909, "V": 4543.34737631, "T": "2017-11-24T11:50:00", "BV": 1.31649291}, {"O": 0.0002899, "H": 0.0002899, "L": 0.00028909, "C": 0.00028909, "V": 526.37252254, "T": "2017-11-24T11:55:00", "BV": 0.15224038}, {"O": 0.000289, "H": 0.0002899, "L": 0.000289, "C": 0.00028989, "V": 2585.74684092, "T": "2017-11-24T12:00:00", "BV": 0.74742728}, {"O": 0.00028989, "H": 0.00029193, "L": 0.00028989, "C": 0.00029105, "V": 6859.03645094, "T": "2017-11-24T12:05:00", "BV": 1.98872542}, {"O": 0.00029105, "H": 0.00029105, "L": 0.00029, "C": 0.000291, "V": 449.44568165, "T": "2017-11-24T12:10:00", "BV": 0.13047864}, {"O": 0.0002901, "H": 0.00029196, "L": 0.00029004, "C": 0.00029196, "V": 1342.87548301, "T": "2017-11-24T12:15:00", "BV": 0.38972151}, {"O": 0.00029196, "H": 0.00029196, "L": 0.00029101, "C": 0.00029101, "V": 759.41691507, "T": "2017-11-24T12:20:00", "BV": 0.22120331}, {"O": 0.00029196, "H": 0.00029196, "L": 0.00029004, "C": 0.00029004, "V": 963.75297674, "T": "2017-11-24T12:25:00", "BV": 0.27975611}, {"O": 0.00029003, "H": 0.00029101, "L": 0.00029003, "C": 0.00029004, "V": 1711.35152601, "T": "2017-11-24T12:30:00", "BV": 0.4964308}, {"O": 0.00029004, "H": 0.00029004, "L": 0.00029, "C": 0.00029003, "V": 958.08413377, "T": "2017-11-24T12:35:00", "BV": 0.2778552}, {"O": 0.00029003, "H": 0.0002923, "L": 0.00029003, "C": 0.00029006, "V": 14694.44980909, "T": "2017-11-24T12:40:00", "BV": 4.29016898}, {"O": 0.00029005, "H": 0.00029229, "L": 0.00028903, "C": 0.00029228, "V": 2913.64918514, "T": "2017-11-24T12:45:00", "BV": 0.84581699}, {"O": 0.00029229, "H": 0.0002923, "L": 0.00029229, "C": 0.0002923, "V": 4752.92121293, "T": "2017-11-24T12:50:00", "BV": 1.38927252}, {"O": 0.0002923, "H": 0.0002923, "L": 0.00029228, "C": 0.0002923, "V": 3515.97828914, "T": "2017-11-24T12:55:00", "BV": 1.02769006}, {"O": 0.0002923, "H": 0.0002923, "L": 0.0002909, "C": 0.00029091, "V": 1702.22894211, "T": "2017-11-24T13:00:00", "BV": 0.49636028}, {"O": 0.00029091, "H": 0.0002923, "L": 0.00029091, "C": 0.0002923, "V": 6964.56097343, "T": "2017-11-24T13:05:00", "BV": 2.03567946}, {"O": 0.0002923, "H": 0.0002923, "L": 0.00029152, "C": 0.0002923, "V": 7523.94719558, "T": "2017-11-24T13:10:00", "BV": 2.19922368}, {"O": 0.00029283, "H": 0.00029301, "L": 0.00029275, "C": 0.00029288, "V": 1028.36827525, "T": "2017-11-24T13:15:00", "BV": 0.30115762}, {"O": 0.00029301, "H": 0.00029489, "L": 0.00029301, "C": 0.00029489, "V": 3352.21216614, "T": "2017-11-24T13:20:00", "BV": 0.98486621}, {"O": 0.00029489, "H": 0.00029596, "L": 0.00029489, "C": 0.00029596, "V": 3123.22749581, "T": "2017-11-24T13:25:00", "BV": 0.92291169}, {"O": 0.00029597, "H": 0.00029613, "L": 0.00029597, "C": 0.00029597, "V": 2406.65216656, "T": "2017-11-24T13:30:00", "BV": 0.7125583}, {"O": 0.00029597, "H": 0.00029614, "L": 0.00029502, "C": 0.00029614, "V": 1859.01349153, "T": "2017-11-24T13:35:00", "BV": 0.55043929}, {"O": 0.00029614, "H": 0.00029672, "L": 0.0002961, "C": 0.0002961, "V": 836.09595473, "T": "2017-11-24T13:40:00", "BV": 0.24759902}, {"O": 0.0002961, "H": 0.00029727, "L": 0.00029502, "C": 0.00029727, "V": 7382.20996347, "T": "2017-11-24T13:45:00", "BV": 2.18724737}, {"O": 0.00029731, "H": 0.00029893, "L": 0.00029727, "C": 0.00029862, "V": 6470.95488586, "T": "2017-11-24T13:50:00", "BV": 1.93171923}, {"O": 0.00029862, "H": 0.0002987, "L": 0.00029545, "C": 0.00029626, "V": 2282.84963345, "T": "2017-11-24T13:55:00", "BV": 0.68046847}, {"O": 0.00029626, "H": 0.00029727, "L": 0.00029601, "C": 0.00029726, "V": 4186.3862125, "T": "2017-11-24T14:00:00", "BV": 1.24190691}, {"O": 0.00029699, "H": 0.00029726, "L": 0.0002965, "C": 0.00029726, "V": 7820.03565901, "T": "2017-11-24T14:05:00", "BV": 2.32200507}, {"O": 0.00029651, "H": 0.00029726, "L": 0.000296, "C": 0.00029725, "V": 2438.22026586, "T": "2017-11-24T14:10:00", "BV": 0.72399338}, {"O": 0.00029603, "H": 0.00029726, "L": 0.00029602, "C": 0.00029603, "V": 1867.69779535, "T": "2017-11-24T14:15:00", "BV": 0.5536546}, {"O": 0.00029603, "H": 0.00029603, "L": 0.00029603, "C": 0.00029603, "V": 258.33600735, "T": "2017-11-24T14:20:00", "BV": 0.07647519}, {"O": 0.0002961, "H": 0.00029726, "L": 0.00029602, "C": 0.00029726, "V": 1057.84423044, "T": "2017-11-24T14:25:00", "BV": 0.31320183}, {"O": 0.00029602, "H": 0.00029725, "L": 0.00029533, "C": 0.00029533, "V": 1860.97219051, "T": "2017-11-24T14:30:00", "BV": 0.55015183}, {"O": 0.00029535, "H": 0.00029724, "L": 0.00029533, "C": 0.00029724, "V": 965.55819305, "T": "2017-11-24T14:35:00", "BV": 0.2864216}, {"O": 0.00029724, "H": 0.00029724, "L": 0.00029724, "C": 0.00029724, "V": 1175.64541235, "T": "2017-11-24T14:40:00", "BV": 0.34944881}, {"O": 0.000297, "H": 0.00029724, "L": 0.000297, "C": 0.00029724, "V": 71.93651595, "T": "2017-11-24T14:50:00", "BV": 0.02137705}, {"O": 0.00029536, "H": 0.00029724, "L": 0.00029535, "C": 0.00029724, "V": 83.22002803, "T": "2017-11-24T14:55:00", "BV": 0.02470085}, {"O": 0.00029724, "H": 0.00029726, "L": 0.000297, "C": 0.00029726, "V": 4328.46768648, "T": "2017-11-24T15:00:00", "BV": 1.28630704}, {"O": 0.00029541, "H": 0.00029541, "L": 0.00029533, "C": 0.00029533, "V": 1123.48274241, "T": "2017-11-24T15:05:00", "BV": 0.33184685}, {"O": 0.00029526, "H": 0.00029533, "L": 0.00029283, "C": 0.00029501, "V": 7531.8214566, "T": "2017-11-24T15:10:00", "BV": 2.22036837}, {"O": 0.00029501, "H": 0.00029501, "L": 0.00029491, "C": 0.00029501, "V": 1402.16179933, "T": "2017-11-24T15:15:00", "BV": 0.41363803}, {"O": 0.00029501, "H": 0.00029541, "L": 0.00029235, "C": 0.00029502, "V": 2047.14925611, "T": "2017-11-24T15:20:00", "BV": 0.60015319}, {"O": 0.00029502, "H": 0.00029693, "L": 0.00029294, "C": 0.00029673, "V": 1705.97772205, "T": "2017-11-24T15:25:00", "BV": 0.50393575}, {"O": 0.00029673, "H": 0.00029673, "L": 0.000295, "C": 0.00029572, "V": 4365.32063534, "T": "2017-11-24T15:30:00", "BV": 1.28842462}, {"O": 0.00029572, "H": 0.00029673, "L": 0.00029572, "C": 0.00029673, "V": 2459.7521202, "T": "2017-11-24T15:35:00", "BV": 0.72975992}, {"O": 0.00029672, "H": 0.0002971, "L": 0.00029671, "C": 0.0002971, "V": 260.55142898, "T": "2017-11-24T15:40:00", "BV": 0.07735263}, {"O": 0.00029586, "H": 0.00029586, "L": 0.000295, "C": 0.000295, "V": 2136.91128745, "T": "2017-11-24T15:45:00", "BV": 0.63051102}, {"O": 0.000294, "H": 0.000295, "L": 0.000294, "C": 0.000295, "V": 806.99367835, "T": "2017-11-24T15:50:00", "BV": 0.23744533}, {"O": 0.000295, "H": 0.000295, "L": 0.000295, "C": 0.000295, "V": 524.56080863, "T": "2017-11-24T15:55:00", "BV": 0.15474542}, {"O": 0.00029499, "H": 0.0002971, "L": 0.00029405, "C": 0.000295, "V": 7051.37792714, "T": "2017-11-24T16:00:00", "BV": 2.08880465}, {"O": 0.000295, "H": 0.00029727, "L": 0.000295, "C": 0.0002971, "V": 10843.34453282, "T": "2017-11-24T16:05:00", "BV": 3.21311264}, {"O": 0.00029727, "H": 0.00029824, "L": 0.00029594, "C": 0.0002975, "V": 19123.22824449, "T": "2017-11-24T16:10:00", "BV": 5.68521541}, {"O": 0.0002975, "H": 0.0002975, "L": 0.00029683, "C": 0.00029683, "V": 625.87058986, "T": "2017-11-24T16:15:00", "BV": 0.18601308}, {"O": 0.00029594, "H": 0.000296, "L": 0.00029431, "C": 0.00029598, "V": 15166.40980536, "T": "2017-11-24T16:20:00", "BV": 4.4675616}, {"O": 0.0002955, "H": 0.0002955, "L": 0.00029423, "C": 0.00029499, "V": 4366.8249964, "T": "2017-11-24T16:25:00", "BV": 1.28882985}, {"O": 0.00029499, "H": 0.00029499, "L": 0.0002941, "C": 0.00029418, "V": 2276.7097462, "T": "2017-11-24T16:30:00", "BV": 0.67129236}, {"O": 0.0002949, "H": 0.00029493, "L": 0.00029296, "C": 0.0002949, "V": 3927.96108538, "T": "2017-11-24T16:35:00", "BV": 1.15701121}, {"O": 0.0002949, "H": 0.0002959, "L": 0.00029455, "C": 0.00029489, "V": 11630.97670921, "T": "2017-11-24T16:40:00", "BV": 3.42953632}, {"O": 0.00029489, "H": 0.0002949, "L": 0.00029485, "C": 0.00029485, "V": 3147.80526767, "T": "2017-11-24T16:45:00", "BV": 0.92819301}, {"O": 0.00029487, "H": 0.00029487, "L": 0.00029482, "C": 0.00029485, "V": 2223.06788167, "T": "2017-11-24T16:50:00", "BV": 0.65546961}, {"O": 0.00029483, "H": 0.00029485, "L": 0.00029482, "C": 0.00029482, "V": 1152.99673287, "T": "2017-11-24T16:55:00", "BV": 0.33995509}, {"O": 0.00029485, "H": 0.00029499, "L": 0.00029485, "C": 0.00029486, "V": 869.61706406, "T": "2017-11-24T17:00:00", "BV": 0.25641364}, {"O": 0.00029486, "H": 0.00029698, "L": 0.00029485, "C": 0.000295, "V": 2110.58961608, "T": "2017-11-24T17:05:00", "BV": 0.62269518}, {"O": 0.000295, "H": 0.00029783, "L": 0.000295, "C": 0.00029783, "V": 518.05106539, "T": "2017-11-24T17:10:00", "BV": 0.15318775}, {"O": 0.00029781, "H": 0.0003, "L": 0.00029723, "C": 0.00029977, "V": 19887.46092663, "T": "2017-11-24T17:15:00", "BV": 5.94724975}, {"O": 0.00029982, "H": 0.00029982, "L": 0.00029752, "C": 0.00029752, "V": 996.10382168, "T": "2017-11-24T17:20:00", "BV": 0.29805575}, {"O": 0.00029723, "H": 0.00029755, "L": 0.0002956, "C": 0.00029562, "V": 1486.43696668, "T": "2017-11-24T17:25:00", "BV": 0.44017583}, {"O": 0.00029607, "H": 0.00029607, "L": 0.0002955, "C": 0.000296, "V": 4407.47869706, "T": "2017-11-24T17:30:00", "BV": 1.30250453}, {"O": 0.0002962, "H": 0.0002982, "L": 0.0002962, "C": 0.00029812, "V": 184.57798446, "T": "2017-11-24T17:35:00", "BV": 0.054938}, {"O": 0.00029803, "H": 0.00029803, "L": 0.000296, "C": 0.000296, "V": 304.88181247, "T": "2017-11-24T17:40:00", "BV": 0.09042782}, {"O": 0.000296, "H": 0.00029795, "L": 0.000296, "C": 0.00029795, "V": 780.15675213, "T": "2017-11-24T17:45:00", "BV": 0.23116975}, {"O": 0.00029799, "H": 0.00029799, "L": 0.000296, "C": 0.000296, "V": 207.9963269, "T": "2017-11-24T17:50:00", "BV": 0.06181818}, {"O": 0.000296, "H": 0.00029803, "L": 0.000296, "C": 0.00029803, "V": 520.29585639, "T": "2017-11-24T17:55:00", "BV": 0.15407863}, {"O": 0.00029799, "H": 0.000298, "L": 0.00029608, "C": 0.000298, "V": 1895.80955591, "T": "2017-11-24T18:00:00", "BV": 0.56474871}, {"O": 0.000298, "H": 0.000299, "L": 0.000298, "C": 0.00029819, "V": 311.78603344, "T": "2017-11-24T18:05:00", "BV": 0.09297882}, {"O": 0.000299, "H": 0.00029978, "L": 0.0002981, "C": 0.00029816, "V": 1072.27062601, "T": "2017-11-24T18:10:00", "BV": 0.32072331}, {"O": 0.0002981, "H": 0.0002998, "L": 0.0002981, "C": 0.00029818, "V": 1884.86308742, "T": "2017-11-24T18:15:00", "BV": 0.56299384}, {"O": 0.0002998, "H": 0.0002998, "L": 0.0002981, "C": 0.0002981, "V": 1739.51696741, "T": "2017-11-24T18:20:00", "BV": 0.51869234}, {"O": 0.0002981, "H": 0.00029855, "L": 0.0002981, "C": 0.00029855, "V": 96.42503592, "T": "2017-11-24T18:25:00", "BV": 0.02876724}, {"O": 0.0002982, "H": 0.0002982, "L": 0.000298, "C": 0.000298, "V": 1511.79187587, "T": "2017-11-24T18:30:00", "BV": 0.45053198}, {"O": 0.000298, "H": 0.000298, "L": 0.00029486, "C": 0.00029543, "V": 6083.08507087, "T": "2017-11-24T18:35:00", "BV": 1.79598461}, {"O": 0.00029552, "H": 0.000298, "L": 0.00029552, "C": 0.0002961, "V": 248.33360451, "T": "2017-11-24T18:40:00", "BV": 0.07375828}, {"O": 0.0002961, "H": 0.00029611, "L": 0.0002961, "C": 0.00029611, "V": 198.97544836, "T": "2017-11-24T18:45:00", "BV": 0.05891813}, {"O": 0.000298, "H": 0.000298, "L": 0.000298, "C": 0.000298, "V": 65.34658242, "T": "2017-11-24T18:50:00", "BV": 0.01947326}, {"O": 0.000298, "H": 0.00029845, "L": 0.00029615, "C": 0.00029845, "V": 106.39316289, "T": "2017-11-24T18:55:00", "BV": 0.03171471}, {"O": 0.00029844, "H": 0.00029844, "L": 0.00029843, "C": 0.00029843, "V": 599.7709477, "T": "2017-11-24T19:00:00", "BV": 0.17899326}, {"O": 0.00029845, "H": 0.00029845, "L": 0.00029616, "C": 0.00029616, "V": 129.50100853, "T": "2017-11-24T19:05:00", "BV": 0.03854495}, {"O": 0.00029617, "H": 0.00029617, "L": 0.00029615, "C": 0.00029617, "V": 196.98841847, "T": "2017-11-24T19:10:00", "BV": 0.05834093}, {"O": 0.00029618, "H": 0.00029618, "L": 0.00029611, "C": 0.00029617, "V": 3025.02059867, "T": "2017-11-24T19:15:00", "BV": 0.89578399}, {"O": 0.00029611, "H": 0.00029617, "L": 0.00029611, "C": 0.00029617, "V": 300.77734261, "T": "2017-11-24T19:20:00", "BV": 0.08907553}, {"O": 0.00029617, "H": 0.00029843, "L": 0.00029611, "C": 0.00029843, "V": 773.35155476, "T": "2017-11-24T19:25:00", "BV": 0.22962747}, {"O": 0.00029842, "H": 0.0002985, "L": 0.00029614, "C": 0.00029614, "V": 1226.08918082, "T": "2017-11-24T19:30:00", "BV": 0.36524172}, {"O": 0.00029843, "H": 0.0002998, "L": 0.00029843, "C": 0.00029843, "V": 2013.78235737, "T": "2017-11-24T19:35:00", "BV": 0.60145691}, {"O": 0.00029842, "H": 0.00029975, "L": 0.00029619, "C": 0.00029647, "V": 585.07278563, "T": "2017-11-24T19:40:00", "BV": 0.1740956}, {"O": 0.00029649, "H": 0.00029841, "L": 0.00029611, "C": 0.00029841, "V": 2163.18289588, "T": "2017-11-24T19:45:00", "BV": 0.64228038}, {"O": 0.00029613, "H": 0.00029614, "L": 0.00029503, "C": 0.0002951, "V": 1311.00248248, "T": "2017-11-24T19:50:00", "BV": 0.3870573}, {"O": 0.00029506, "H": 0.0002973, "L": 0.000295, "C": 0.000295, "V": 2021.33385943, "T": "2017-11-24T19:55:00", "BV": 0.59645922}, {"O": 0.0002967, "H": 0.00029731, "L": 0.00029486, "C": 0.00029731, "V": 203.78012848, "T": "2017-11-24T20:00:00", "BV": 0.06024254}, {"O": 0.00029732, "H": 0.00029805, "L": 0.00029488, "C": 0.000295, "V": 1035.77222788, "T": "2017-11-24T20:05:00", "BV": 0.30723965}, {"O": 0.0002974, "H": 0.0002974, "L": 0.00029501, "C": 0.0002969, "V": 1019.71749715, "T": "2017-11-24T20:10:00", "BV": 0.30201431}, {"O": 0.00029739, "H": 0.00029806, "L": 0.0002969, "C": 0.00029806, "V": 754.92625095, "T": "2017-11-24T20:15:00", "BV": 0.22463928}, {"O": 0.000298, "H": 0.00029806, "L": 0.0002975, "C": 0.000298, "V": 667.39016735, "T": "2017-11-24T20:20:00", "BV": 0.19859765}, {"O": 0.0002976, "H": 0.000298, "L": 0.0002975, "C": 0.0002975, "V": 55.67839513, "T": "2017-11-24T20:25:00", "BV": 0.01656962}, {"O": 0.0002975, "H": 0.00029799, "L": 0.00029538, "C": 0.00029538, "V": 2208.85158042, "T": "2017-11-24T20:30:00", "BV": 0.65494243}, {"O": 0.00029537, "H": 0.00029538, "L": 0.000295, "C": 0.00029538, "V": 1628.65578566, "T": "2017-11-24T20:35:00", "BV": 0.4805493}, {"O": 0.00029538, "H": 0.00029538, "L": 0.00029538, "C": 0.00029538, "V": 71.0647598, "T": "2017-11-24T20:40:00", "BV": 0.02099109}, {"O": 0.00029507, "H": 0.000296, "L": 0.00029507, "C": 0.000296, "V": 532.15932413, "T": "2017-11-24T20:45:00", "BV": 0.1572997}, {"O": 0.000296, "H": 0.00029842, "L": 0.000296, "C": 0.00029836, "V": 6206.69045842, "T": "2017-11-24T20:50:00", "BV": 1.8491812}, {"O": 0.00029701, "H": 0.00029701, "L": 0.000296, "C": 0.000296, "V": 2847.02056828, "T": "2017-11-24T20:55:00", "BV": 0.84384999}, {"O": 0.000296, "H": 0.000296, "L": 0.00029488, "C": 0.000295, "V": 3834.5508192, "T": "2017-11-24T21:00:00", "BV": 1.13178988}, {"O": 0.00029488, "H": 0.000295, "L": 0.00029488, "C": 0.00029488, "V": 3192.28646452, "T": "2017-11-24T21:05:00", "BV": 0.94162745}, {"O": 0.000295, "H": 0.000295, "L": 0.00029486, "C": 0.0002949, "V": 684.78725075, "T": "2017-11-24T21:10:00", "BV": 0.20193806}, {"O": 0.0002949, "H": 0.000296, "L": 0.0002949, "C": 0.000296, "V": 1607.14014628, "T": "2017-11-24T21:15:00", "BV": 0.47410927}, {"O": 0.000296, "H": 0.000296, "L": 0.000296, "C": 0.000296, "V": 330.19067384, "T": "2017-11-24T21:20:00", "BV": 0.0977364}, {"O": 0.00029686, "H": 0.00029689, "L": 0.000296, "C": 0.0002962, "V": 2193.93280599, "T": "2017-11-24T21:25:00", "BV": 0.65066144}, {"O": 0.0002962, "H": 0.0002962, "L": 0.0002935, "C": 0.0002935, "V": 7142.16495758, "T": "2017-11-24T21:30:00", "BV": 2.10597959}, {"O": 0.00029354, "H": 0.00029599, "L": 0.00029354, "C": 0.00029599, "V": 89.21948963, "T": "2017-11-24T21:35:00", "BV": 0.02636216}, {"O": 0.00029594, "H": 0.00029594, "L": 0.00029385, "C": 0.00029385, "V": 202.0, "T": "2017-11-24T21:40:00", "BV": 0.0597757}, {"O": 0.00029592, "H": 0.00029593, "L": 0.00029226, "C": 0.00029487, "V": 13428.61992951, "T": "2017-11-24T21:45:00", "BV": 3.92940195}, {"O": 0.00029482, "H": 0.0002949, "L": 0.00029228, "C": 0.0002949, "V": 2025.66168224, "T": "2017-11-24T21:50:00", "BV": 0.59615715}, {"O": 0.00029433, "H": 0.0002959, "L": 0.00029432, "C": 0.0002959, "V": 2735.37624416, "T": "2017-11-24T21:55:00", "BV": 0.80510922}, {"O": 0.00029589, "H": 0.0002959, "L": 0.00029432, "C": 0.00029432, "V": 5579.01012069, "T": "2017-11-24T22:00:00", "BV": 1.64404952}, {"O": 0.00029587, "H": 0.00029587, "L": 0.00029587, "C": 0.00029587, "V": 16.86771004, "T": "2017-11-24T22:05:00", "BV": 0.00499064}, {"O": 0.00029586, "H": 0.00029587, "L": 0.00029352, "C": 0.00029587, "V": 285.41670955, "T": "2017-11-24T22:10:00", "BV": 0.08439266}, {"O": 0.00029586, "H": 0.00029586, "L": 0.00029385, "C": 0.0002955, "V": 361.00424637, "T": "2017-11-24T22:15:00", "BV": 0.10644024}, {"O": 0.0002955, "H": 0.0002955, "L": 0.0002955, "C": 0.0002955, "V": 29.1809099, "T": "2017-11-24T22:20:00", "BV": 0.00862295}, {"O": 0.00029385, "H": 0.0002955, "L": 0.00029385, "C": 0.0002955, "V": 1095.20534469, "T": "2017-11-24T22:25:00", "BV": 0.32361307}, {"O": 0.00029499, "H": 0.00029599, "L": 0.00029499, "C": 0.00029599, "V": 4775.21809049, "T": "2017-11-24T22:30:00", "BV": 1.41198756}, {"O": 0.00029575, "H": 0.00029599, "L": 0.00029563, "C": 0.00029563, "V": 242.7758612, "T": "2017-11-24T22:35:00", "BV": 0.07185585}, {"O": 0.00029599, "H": 0.00029599, "L": 0.00029387, "C": 0.00029388, "V": 854.11783062, "T": "2017-11-24T22:40:00", "BV": 0.25199749}, {"O": 0.00029388, "H": 0.00029689, "L": 0.00029388, "C": 0.00029688, "V": 1672.23561317, "T": "2017-11-24T22:45:00", "BV": 0.49348734}, {"O": 0.00029688, "H": 0.00029689, "L": 0.0002962, "C": 0.0002962, "V": 1105.47363057, "T": "2017-11-24T22:50:00", "BV": 0.3278548}, {"O": 0.0002962, "H": 0.00029688, "L": 0.00029422, "C": 0.00029688, "V": 151.06217695, "T": "2017-11-24T22:55:00", "BV": 0.04478548}, {"O": 0.00029688, "H": 0.00029688, "L": 0.00029687, "C": 0.00029687, "V": 140.5923746, "T": "2017-11-24T23:00:00", "BV": 0.04173889}, {"O": 0.0002944, "H": 0.00029511, "L": 0.00029403, "C": 0.00029511, "V": 315.89409812, "T": "2017-11-24T23:05:00", "BV": 0.09296687}, {"O": 0.00029511, "H": 0.00029685, "L": 0.00029511, "C": 0.00029684, "V": 477.45098708, "T": "2017-11-24T23:10:00", "BV": 0.14155367}, {"O": 0.00029685, "H": 0.00029687, "L": 0.00029685, "C": 0.00029687, "V": 914.35125854, "T": "2017-11-24T23:15:00", "BV": 0.2714292}, {"O": 0.00029686, "H": 0.00029689, "L": 0.00029684, "C": 0.00029689, "V": 744.49636444, "T": "2017-11-24T23:20:00", "BV": 0.22101726}, {"O": 0.00029688, "H": 0.00029689, "L": 0.000295, "C": 0.00029689, "V": 2279.3990599, "T": "2017-11-24T23:25:00", "BV": 0.67556958}, {"O": 0.00029689, "H": 0.0002969, "L": 0.00029511, "C": 0.00029512, "V": 614.04354163, "T": "2017-11-24T23:30:00", "BV": 0.18146498}, {"O": 0.0002969, "H": 0.0002969, "L": 0.00029414, "C": 0.00029422, "V": 560.46204539, "T": "2017-11-24T23:35:00", "BV": 0.16506901}, {"O": 0.00029584, "H": 0.00029687, "L": 0.00029422, "C": 0.00029687, "V": 2275.15852904, "T": "2017-11-24T23:40:00", "BV": 0.67295803}, {"O": 0.00029584, "H": 0.00029584, "L": 0.000294, "C": 0.000294, "V": 3234.74454866, "T": "2017-11-24T23:45:00", "BV": 0.9525586}, {"O": 0.000294, "H": 0.0002969, "L": 0.00029388, "C": 0.0002969, "V": 4348.90265689, "T": "2017-11-24T23:50:00", "BV": 1.28853857}, {"O": 0.00029393, "H": 0.00029832, "L": 0.00029393, "C": 0.00029832, "V": 2023.61004757, "T": "2017-11-24T23:55:00", "BV": 0.60138692}, {"O": 0.00029827, "H": 0.00029832, "L": 0.0002955, "C": 0.0002955, "V": 3514.46531476, "T": "2017-11-25T00:00:00", "BV": 1.0480615}, {"O": 0.00029551, "H": 0.00029827, "L": 0.00029551, "C": 0.00029552, "V": 206.29605897, "T": "2017-11-25T00:05:00", "BV": 0.06099032}, {"O": 0.00029552, "H": 0.00029556, "L": 0.00029552, "C": 0.00029556, "V": 27.0, "T": "2017-11-25T00:10:00", "BV": 0.00797932}, {"O": 0.00029777, "H": 0.00029833, "L": 0.00029733, "C": 0.00029832, "V": 2541.30663089, "T": "2017-11-25T00:15:00", "BV": 0.75762105}, {"O": 0.00029833, "H": 0.00029886, "L": 0.00029832, "C": 0.00029833, "V": 1299.12157362, "T": "2017-11-25T00:20:00", "BV": 0.38795001}, {"O": 0.00029833, "H": 0.00029833, "L": 0.00029566, "C": 0.00029571, "V": 2128.5109156, "T": "2017-11-25T00:25:00", "BV": 0.63006121}, {"O": 0.00029885, "H": 0.00029886, "L": 0.00029566, "C": 0.00029567, "V": 1204.89752625, "T": "2017-11-25T00:30:00", "BV": 0.35830722}, {"O": 0.0002985, "H": 0.0002985, "L": 0.00029568, "C": 0.00029568, "V": 320.56958755, "T": "2017-11-25T00:35:00", "BV": 0.09559678}, {"O": 0.00029568, "H": 0.00029868, "L": 0.00029567, "C": 0.00029868, "V": 6230.94681178, "T": "2017-11-25T00:40:00", "BV": 1.85855538}, {"O": 0.00029868, "H": 0.00029868, "L": 0.00029581, "C": 0.00029867, "V": 4586.13673048, "T": "2017-11-25T00:45:00", "BV": 1.36945346}, {"O": 0.00029886, "H": 0.00029899, "L": 0.00029623, "C": 0.00029899, "V": 308.60109193, "T": "2017-11-25T00:50:00", "BV": 0.09222647}, {"O": 0.00029899, "H": 0.00029979, "L": 0.00029899, "C": 0.00029979, "V": 4543.04318455, "T": "2017-11-25T00:55:00", "BV": 1.35854937}, {"O": 0.000299, "H": 0.0003, "L": 0.000299, "C": 0.0003, "V": 690.32434496, "T": "2017-11-25T01:00:00", "BV": 0.20706497}, {"O": 0.00029995, "H": 0.00029995, "L": 0.00029901, "C": 0.00029995, "V": 2131.13620803, "T": "2017-11-25T01:05:00", "BV": 0.63922886}, {"O": 0.00029901, "H": 0.00029995, "L": 0.00029899, "C": 0.00029899, "V": 2124.12271788, "T": "2017-11-25T01:10:00", "BV": 0.63545448}, {"O": 0.000299, "H": 0.000299, "L": 0.00029899, "C": 0.000299, "V": 144.66531793, "T": "2017-11-25T01:15:00", "BV": 0.04325483}, {"O": 0.000299, "H": 0.00029901, "L": 0.00029899, "C": 0.00029901, "V": 792.97208378, "T": "2017-11-25T01:20:00", "BV": 0.23710348}, {"O": 0.00029899, "H": 0.00030018, "L": 0.00029768, "C": 0.00030018, "V": 5289.4482479, "T": "2017-11-25T01:25:00", "BV": 1.58525166}, {"O": 0.00029779, "H": 0.00030018, "L": 0.00029779, "C": 0.00029802, "V": 1737.63738416, "T": "2017-11-25T01:30:00", "BV": 0.52120979}, {"O": 0.00030018, "H": 0.00030064, "L": 0.00029803, "C": 0.00030039, "V": 2166.33080615, "T": "2017-11-25T01:35:00", "BV": 0.65050069}, {"O": 0.00030002, "H": 0.00030064, "L": 0.0003, "C": 0.0003, "V": 4258.48209927, "T": "2017-11-25T01:40:00", "BV": 1.27915101}, {"O": 0.0003, "H": 0.00030063, "L": 0.0003, "C": 0.00030002, "V": 587.6028611, "T": "2017-11-25T01:45:00", "BV": 0.17629323}, {"O": 0.00030002, "H": 0.00030101, "L": 0.00030002, "C": 0.00030101, "V": 2228.14222156, "T": "2017-11-25T01:50:00", "BV": 0.6705312}, {"O": 0.00030102, "H": 0.00030329, "L": 0.00030102, "C": 0.00030315, "V": 9194.52730994, "T": "2017-11-25T01:55:00", "BV": 2.78523033}, {"O": 0.00030328, "H": 0.00030486, "L": 0.00030247, "C": 0.00030337, "V": 22085.05643438, "T": "2017-11-25T02:00:00", "BV": 6.71426131}, {"O": 0.00030486, "H": 0.00030497, "L": 0.00030247, "C": 0.00030247, "V": 1736.10053998, "T": "2017-11-25T02:05:00", "BV": 0.52904594}, {"O": 0.00030246, "H": 0.000305, "L": 0.00030102, "C": 0.00030497, "V": 2952.56885899, "T": "2017-11-25T02:10:00", "BV": 0.89825471}, {"O": 0.00030156, "H": 0.00030159, "L": 0.00030155, "C": 0.00030159, "V": 514.31245412, "T": "2017-11-25T02:15:00", "BV": 0.15510185}, {"O": 0.00030159, "H": 0.000305, "L": 0.00030102, "C": 0.00030102, "V": 3753.63672246, "T": "2017-11-25T02:20:00", "BV": 1.13941513}, {"O": 0.00030102, "H": 0.00030102, "L": 0.00030003, "C": 0.00030056, "V": 945.15242519, "T": "2017-11-25T02:25:00", "BV": 0.28371658}, {"O": 0.00030057, "H": 0.00030057, "L": 0.00030005, "C": 0.00030005, "V": 932.12723172, "T": "2017-11-25T02:30:00", "BV": 0.2796949}, {"O": 0.00030004, "H": 0.00030004, "L": 0.00030003, "C": 0.00030003, "V": 573.96792455, "T": "2017-11-25T02:35:00", "BV": 0.17221222}, {"O": 0.00030004, "H": 0.00030004, "L": 0.00030001, "C": 0.00030001, "V": 3705.51807195, "T": "2017-11-25T02:40:00", "BV": 1.11177517}, {"O": 0.00030001, "H": 0.00030001, "L": 0.0003, "C": 0.00030001, "V": 221.29658824, "T": "2017-11-25T02:45:00", "BV": 0.06639112}, {"O": 0.0003, "H": 0.0003, "L": 0.00029889, "C": 0.00029889, "V": 4614.20817683, "T": "2017-11-25T02:50:00", "BV": 1.38285862}, {"O": 0.00029888, "H": 0.00029996, "L": 0.0002988, "C": 0.00029996, "V": 2421.261698, "T": "2017-11-25T02:55:00", "BV": 0.72468006}, {"O": 0.00029889, "H": 0.00029995, "L": 0.00029889, "C": 0.00029995, "V": 550.52862518, "T": "2017-11-25T03:00:00", "BV": 0.1651253}, {"O": 0.00029994, "H": 0.00029994, "L": 0.00029871, "C": 0.00029871, "V": 2771.98353099, "T": "2017-11-25T03:05:00", "BV": 0.82956572}, {"O": 0.00029993, "H": 0.00029993, "L": 0.00029835, "C": 0.00029835, "V": 7008.95577574, "T": "2017-11-25T03:10:00", "BV": 2.0925096}, {"O": 0.00029835, "H": 0.00029835, "L": 0.000298, "C": 0.000298, "V": 1611.98982511, "T": "2017-11-25T03:15:00", "BV": 0.4807681}, {"O": 0.000298, "H": 0.00029868, "L": 0.00029611, "C": 0.00029868, "V": 7126.94815599, "T": "2017-11-25T03:20:00", "BV": 2.11819565}, {"O": 0.00029867, "H": 0.00029867, "L": 0.00029865, "C": 0.00029865, "V": 72.85616801, "T": "2017-11-25T03:25:00", "BV": 0.02175871}, {"O": 0.00029775, "H": 0.00029775, "L": 0.00029737, "C": 0.00029737, "V": 1673.21230065, "T": "2017-11-25T03:30:00", "BV": 0.49815041}, {"O": 0.00029682, "H": 0.00029737, "L": 0.00029678, "C": 0.00029737, "V": 2936.4968389, "T": "2017-11-25T03:35:00", "BV": 0.87174905}, {"O": 0.000297, "H": 0.000297, "L": 0.000297, "C": 0.000297, "V": 348.91414839, "T": "2017-11-25T03:40:00", "BV": 0.10362749}, {"O": 0.00029775, "H": 0.00029863, "L": 0.000297, "C": 0.00029863, "V": 8717.05592158, "T": "2017-11-25T03:45:00", "BV": 2.59551732}, {"O": 0.000298, "H": 0.00029864, "L": 0.0002978, "C": 0.0002978, "V": 1348.05323748, "T": "2017-11-25T03:50:00", "BV": 0.40234071}, {"O": 0.0002978, "H": 0.00029864, "L": 0.0002978, "C": 0.00029864, "V": 1266.5893447, "T": "2017-11-25T03:55:00", "BV": 0.37808131}, {"O": 0.00029864, "H": 0.00029864, "L": 0.00029828, "C": 0.00029828, "V": 1464.80865893, "T": "2017-11-25T04:00:00", "BV": 0.43743662}, {"O": 0.0002978, "H": 0.00029864, "L": 0.0002978, "C": 0.00029864, "V": 3090.79894326, "T": "2017-11-25T04:05:00", "BV": 0.92294387}, {"O": 0.00029864, "H": 0.0002987, "L": 0.00029864, "C": 0.0002987, "V": 3595.1448753, "T": "2017-11-25T04:10:00", "BV": 1.07384778}, {"O": 0.00029865, "H": 0.0002987, "L": 0.00029865, "C": 0.0002987, "V": 1819.66073381, "T": "2017-11-25T04:15:00", "BV": 0.54349517}, {"O": 0.00029865, "H": 0.0002987, "L": 0.00029865, "C": 0.0002987, "V": 1606.02033109, "T": "2017-11-25T04:20:00", "BV": 0.47971809}, {"O": 0.00029962, "H": 0.00029997, "L": 0.00029865, "C": 0.00029865, "V": 1668.68681272, "T": "2017-11-25T04:25:00", "BV": 0.5001194}, {"O": 0.00029995, "H": 0.00029995, "L": 0.00029995, "C": 0.00029995, "V": 535.19605801, "T": "2017-11-25T04:30:00", "BV": 0.16053204}, {"O": 0.0002987, "H": 0.00030152, "L": 0.0002987, "C": 0.00030101, "V": 1681.16808065, "T": "2017-11-25T04:35:00", "BV": 0.50474812}, {"O": 0.00030156, "H": 0.0003019, "L": 0.000301, "C": 0.00030185, "V": 2384.17003643, "T": "2017-11-25T04:40:00", "BV": 0.71878445}, {"O": 0.00030184, "H": 0.00030296, "L": 0.00030101, "C": 0.000302, "V": 1806.79621914, "T": "2017-11-25T04:45:00", "BV": 0.54561609}, {"O": 0.00030199, "H": 0.000302, "L": 0.00030002, "C": 0.00030002, "V": 257.10907304, "T": "2017-11-25T04:50:00", "BV": 0.07733194}, {"O": 0.00030004, "H": 0.00030371, "L": 0.00030002, "C": 0.00030371, "V": 5075.04476629, "T": "2017-11-25T04:55:00", "BV": 1.53412505}, {"O": 0.00030371, "H": 0.000305, "L": 0.00030188, "C": 0.00030498, "V": 6454.6468123, "T": "2017-11-25T05:00:00", "BV": 1.96672031}, {"O": 0.000301, "H": 0.00030447, "L": 0.00030013, "C": 0.00030052, "V": 585.68512909, "T": "2017-11-25T05:05:00", "BV": 0.17610966}, {"O": 0.00030051, "H": 0.00030448, "L": 0.00030051, "C": 0.000303, "V": 1443.53572889, "T": "2017-11-25T05:10:00", "BV": 0.43725855}, {"O": 0.0003025, "H": 0.0003025, "L": 0.0003019, "C": 0.0003019, "V": 4768.70465423, "T": "2017-11-25T05:15:00", "BV": 1.43989057}, {"O": 0.0003019, "H": 0.0003025, "L": 0.0003007, "C": 0.0003007, "V": 1127.13956867, "T": "2017-11-25T05:20:00", "BV": 0.34040498}, {"O": 0.00030209, "H": 0.00030209, "L": 0.00030072, "C": 0.00030209, "V": 339.55068112, "T": "2017-11-25T05:25:00", "BV": 0.10250187}, {"O": 0.00030209, "H": 0.00030209, "L": 0.0003007, "C": 0.0003007, "V": 143.84484735, "T": "2017-11-25T05:30:00", "BV": 0.04335429}, {"O": 0.0003007, "H": 0.00030208, "L": 0.0003007, "C": 0.00030208, "V": 224.04555982, "T": "2017-11-25T05:35:00", "BV": 0.06762443}, {"O": 0.00030208, "H": 0.00030208, "L": 0.00030208, "C": 0.00030208, "V": 306.59984363, "T": "2017-11-25T05:40:00", "BV": 0.09261765}, {"O": 0.00030208, "H": 0.00030208, "L": 0.00030071, "C": 0.00030079, "V": 3035.3003054, "T": "2017-11-25T05:45:00", "BV": 0.91606882}, {"O": 0.00030139, "H": 0.0003014, "L": 0.000301, "C": 0.000301, "V": 134.1354808, "T": "2017-11-25T05:50:00", "BV": 0.04040121}, {"O": 0.000301, "H": 0.000301, "L": 0.0003008, "C": 0.000301, "V": 2912.1763933, "T": "2017-11-25T05:55:00", "BV": 0.87654747}, {"O": 0.000301, "H": 0.000301, "L": 0.0003004, "C": 0.0003004, "V": 766.89552974, "T": "2017-11-25T06:00:00", "BV": 0.23057234}, {"O": 0.0003003, "H": 0.000301, "L": 0.00030029, "C": 0.000301, "V": 2081.25460534, "T": "2017-11-25T06:05:00", "BV": 0.62529922}, {"O": 0.00030031, "H": 0.000301, "L": 0.00030031, "C": 0.0003005, "V": 312.47028078, "T": "2017-11-25T06:10:00", "BV": 0.09392494}, {"O": 0.000301, "H": 0.000301, "L": 0.0003005, "C": 0.000301, "V": 2034.87038487, "T": "2017-11-25T06:15:00", "BV": 0.6115565}, {"O": 0.00030109, "H": 0.0003011, "L": 0.000301, "C": 0.0003011, "V": 405.98298507, "T": "2017-11-25T06:20:00", "BV": 0.12221232}, {"O": 0.00030111, "H": 0.00030249, "L": 0.00030049, "C": 0.00030049, "V": 2620.83425098, "T": "2017-11-25T06:25:00", "BV": 0.79132794}, {"O": 0.00030031, "H": 0.00030035, "L": 0.00029955, "C": 0.00029955, "V": 1463.04611058, "T": "2017-11-25T06:30:00", "BV": 0.43914905}, {"O": 0.00029955, "H": 0.00029999, "L": 0.00029884, "C": 0.00029886, "V": 2169.62122891, "T": "2017-11-25T06:35:00", "BV": 0.64907936}, {"O": 0.00029886, "H": 0.00029886, "L": 0.00029864, "C": 0.00029885, "V": 932.51537086, "T": "2017-11-25T06:40:00", "BV": 0.27862202}, {"O": 0.00029864, "H": 0.00029886, "L": 0.00029752, "C": 0.00029769, "V": 1048.19493742, "T": "2017-11-25T06:45:00", "BV": 0.31255657}, {"O": 0.000298, "H": 0.00029886, "L": 0.00029678, "C": 0.00029678, "V": 4150.36370725, "T": "2017-11-25T06:50:00", "BV": 1.23329855}, {"O": 0.00029678, "H": 0.00029885, "L": 0.00029662, "C": 0.000298, "V": 7223.20325563, "T": "2017-11-25T06:55:00", "BV": 2.14602956}, {"O": 0.000298, "H": 0.00029885, "L": 0.00029663, "C": 0.000298, "V": 2664.07157098, "T": "2017-11-25T07:00:00", "BV": 0.79380997}, {"O": 0.000298, "H": 0.000298, "L": 0.00029701, "C": 0.00029701, "V": 2097.53241982, "T": "2017-11-25T07:05:00", "BV": 0.62308267}, {"O": 0.00029701, "H": 0.00029701, "L": 0.00029661, "C": 0.000297, "V": 1979.63481741, "T": "2017-11-25T07:10:00", "BV": 0.58764291}, {"O": 0.000297, "H": 0.000298, "L": 0.00029681, "C": 0.00029681, "V": 1179.72863547, "T": "2017-11-25T07:15:00", "BV": 0.35074143}, {"O": 0.00029681, "H": 0.000298, "L": 0.0002962, "C": 0.0002962, "V": 2267.70264208, "T": "2017-11-25T07:20:00", "BV": 0.67271429}, {"O": 0.0002962, "H": 0.000298, "L": 0.00029581, "C": 0.000297, "V": 2001.47062041, "T": "2017-11-25T07:25:00", "BV": 0.59466561}, {"O": 0.0002965, "H": 0.00029698, "L": 0.00029551, "C": 0.0002956, "V": 2893.67635338, "T": "2017-11-25T07:30:00", "BV": 0.85613008}, {"O": 0.000296, "H": 0.000296, "L": 0.00029545, "C": 0.000296, "V": 4573.1860528, "T": "2017-11-25T07:35:00", "BV": 1.35206379}, {"O": 0.000296, "H": 0.000296, "L": 0.00029511, "C": 0.00029515, "V": 3883.17797714, "T": "2017-11-25T07:40:00", "BV": 1.14777852}, {"O": 0.00029515, "H": 0.00029515, "L": 0.00029502, "C": 0.00029502, "V": 2511.69173638, "T": "2017-11-25T07:45:00", "BV": 0.74111079}, {"O": 0.00029514, "H": 0.00029514, "L": 0.000295, "C": 0.00029505, "V": 1255.54780126, "T": "2017-11-25T07:50:00", "BV": 0.37045753}, {"O": 0.00029514, "H": 0.000296, "L": 0.000295, "C": 0.00029599, "V": 3497.09127001, "T": "2017-11-25T07:55:00", "BV": 1.03457061}, {"O": 0.00029599, "H": 0.00029755, "L": 0.00029599, "C": 0.00029755, "V": 1712.25431626, "T": "2017-11-25T08:00:00", "BV": 0.5070044}, {"O": 0.00029754, "H": 0.00029756, "L": 0.000296, "C": 0.00029756, "V": 2996.32057509, "T": "2017-11-25T08:05:00", "BV": 0.89114859}, {"O": 0.00029753, "H": 0.00029756, "L": 0.00029502, "C": 0.00029503, "V": 3638.00452583, "T": "2017-11-25T08:10:00", "BV": 1.07611817}, {"O": 0.0002969, "H": 0.00029698, "L": 0.000294, "C": 0.000295, "V": 6672.6619672, "T": "2017-11-25T08:15:00", "BV": 1.96756541}, {"O": 0.000294, "H": 0.000295, "L": 0.000294, "C": 0.00029401, "V": 4659.14893693, "T": "2017-11-25T08:20:00", "BV": 1.36996262}, {"O": 0.00029405, "H": 0.00029405, "L": 0.00029302, "C": 0.000294, "V": 8184.81962481, "T": "2017-11-25T08:25:00", "BV": 2.40588655}, {"O": 0.000294, "H": 0.000294, "L": 0.000293, "C": 0.00029301, "V": 2194.05444346, "T": "2017-11-25T08:30:00", "BV": 0.64310458}, {"O": 0.00029301, "H": 0.0002932, "L": 0.000293, "C": 0.000293, "V": 8516.3377574, "T": "2017-11-25T08:35:00", "BV": 2.49532873}, {"O": 0.00029301, "H": 0.00029301, "L": 0.00029287, "C": 0.00029298, "V": 873.95958091, "T": "2017-11-25T08:40:00", "BV": 0.2560193}, {"O": 0.00029301, "H": 0.00029301, "L": 0.00029283, "C": 0.00029283, "V": 7419.34330651, "T": "2017-11-25T08:45:00", "BV": 2.17356753}, {"O": 0.00029283, "H": 0.00029283, "L": 0.00029226, "C": 0.00029226, "V": 30423.53235713, "T": "2017-11-25T08:50:00", "BV": 8.89364967}, {"O": 0.00029226, "H": 0.0002925, "L": 0.00029224, "C": 0.00029224, "V": 7562.94736632, "T": "2017-11-25T08:55:00", "BV": 2.21037686}, {"O": 0.0002922, "H": 0.00029224, "L": 0.00029212, "C": 0.0002922, "V": 3719.28299771, "T": "2017-11-25T09:00:00", "BV": 1.08671643}, {"O": 0.0002922, "H": 0.00029225, "L": 0.00028962, "C": 0.00029001, "V": 30335.9021176, "T": "2017-11-25T09:05:00", "BV": 8.81222426}, {"O": 0.00029006, "H": 0.00029219, "L": 0.00028956, "C": 0.00029065, "V": 1993.08037636, "T": "2017-11-25T09:10:00", "BV": 0.57881115}, {"O": 0.00029065, "H": 0.00029221, "L": 0.00029002, "C": 0.00029221, "V": 3234.54597557, "T": "2017-11-25T09:15:00", "BV": 0.93864244}, {"O": 0.0002922, "H": 0.00029399, "L": 0.0002901, "C": 0.00029399, "V": 8830.73437556, "T": "2017-11-25T09:20:00", "BV": 2.58065059}, {"O": 0.000294, "H": 0.0002963, "L": 0.0002922, "C": 0.00029499, "V": 10491.40763693, "T": "2017-11-25T09:25:00", "BV": 3.09741727}, {"O": 0.0002923, "H": 0.0002945, "L": 0.00029108, "C": 0.00029117, "V": 1056.12137003, "T": "2017-11-25T09:30:00", "BV": 0.30778829}, {"O": 0.00029128, "H": 0.00029356, "L": 0.00029128, "C": 0.00029137, "V": 4677.47621402, "T": "2017-11-25T09:35:00", "BV": 1.36327085}, {"O": 0.00029166, "H": 0.00029167, "L": 0.000291, "C": 0.000291, "V": 24773.51866959, "T": "2017-11-25T09:40:00", "BV": 7.21349083}, {"O": 0.0002911, "H": 0.0002911, "L": 0.00028906, "C": 0.0002911, "V": 7151.72182183, "T": "2017-11-25T09:45:00", "BV": 2.07589436}, {"O": 0.0002913, "H": 0.00029131, "L": 0.00029112, "C": 0.0002913, "V": 902.9593228, "T": "2017-11-25T09:50:00", "BV": 0.2630265}, {"O": 0.0002913, "H": 0.00029391, "L": 0.0002913, "C": 0.00029391, "V": 3831.27028093, "T": "2017-11-25T09:55:00", "BV": 1.11952141}, {"O": 0.000293, "H": 0.00029409, "L": 0.000293, "C": 0.00029409, "V": 11415.63967113, "T": "2017-11-25T10:00:00", "BV": 3.3546767}, {"O": 0.00029495, "H": 0.000298, "L": 0.00029409, "C": 0.00029648, "V": 3278.38357014, "T": "2017-11-25T10:05:00", "BV": 0.97038486}, {"O": 0.00029728, "H": 0.00029802, "L": 0.00029617, "C": 0.0002968, "V": 3745.88807297, "T": "2017-11-25T10:10:00", "BV": 1.11118775}, {"O": 0.00029682, "H": 0.00029856, "L": 0.00029682, "C": 0.00029856, "V": 5075.48012136, "T": "2017-11-25T10:15:00", "BV": 1.51274298}, {"O": 0.00029805, "H": 0.00029856, "L": 0.00029805, "C": 0.00029838, "V": 1886.22350122, "T": "2017-11-25T10:20:00", "BV": 0.56268915}, {"O": 0.00029838, "H": 0.00029838, "L": 0.00029621, "C": 0.000298, "V": 4230.84034331, "T": "2017-11-25T10:25:00", "BV": 1.25852678}, {"O": 0.000298, "H": 0.00029886, "L": 0.0002975, "C": 0.0002988, "V": 5091.12474282, "T": "2017-11-25T10:30:00", "BV": 1.5182541}, {"O": 0.0002988, "H": 0.00029999, "L": 0.0002988, "C": 0.00029999, "V": 5489.21444107, "T": "2017-11-25T10:35:00", "BV": 1.64182515}, {"O": 0.00029999, "H": 0.00029999, "L": 0.00029463, "C": 0.0002975, "V": 5025.82344858, "T": "2017-11-25T10:40:00", "BV": 1.49918851}, {"O": 0.0002975, "H": 0.00029865, "L": 0.00029572, "C": 0.000298, "V": 1632.72927627, "T": "2017-11-25T10:45:00", "BV": 0.48695395}, {"O": 0.000298, "H": 0.000298, "L": 0.00029594, "C": 0.00029594, "V": 3402.76032059, "T": "2017-11-25T10:50:00", "BV": 1.01376146}, {"O": 0.000298, "H": 0.00029864, "L": 0.00029596, "C": 0.000298, "V": 5512.93016267, "T": "2017-11-25T10:55:00", "BV": 1.64264348}, {"O": 0.000297, "H": 0.00029865, "L": 0.00029669, "C": 0.00029669, "V": 1930.91080441, "T": "2017-11-25T11:00:00", "BV": 0.57608326}, {"O": 0.00029666, "H": 0.000299, "L": 0.00029666, "C": 0.00029666, "V": 5013.3452616, "T": "2017-11-25T11:05:00", "BV": 1.49004888}, {"O": 0.00029667, "H": 0.00029667, "L": 0.00029593, "C": 0.00029593, "V": 1258.3501059, "T": "2017-11-25T11:10:00", "BV": 0.37272251}, {"O": 0.00029666, "H": 0.0002985, "L": 0.00029581, "C": 0.00029837, "V": 813.92913661, "T": "2017-11-25T11:15:00", "BV": 0.24143016}, {"O": 0.00029834, "H": 0.000299, "L": 0.00029834, "C": 0.00029834, "V": 3728.58640564, "T": "2017-11-25T11:20:00", "BV": 1.11410317}, {"O": 0.0002989, "H": 0.00029992, "L": 0.00029889, "C": 0.00029992, "V": 3083.258733, "T": "2017-11-25T11:25:00", "BV": 0.92249044}, {"O": 0.00029985, "H": 0.00029992, "L": 0.00029626, "C": 0.00029857, "V": 1726.02650424, "T": "2017-11-25T11:30:00", "BV": 0.51410638}, {"O": 0.00029855, "H": 0.00029896, "L": 0.0002966, "C": 0.0002966, "V": 3027.29173547, "T": "2017-11-25T11:35:00", "BV": 0.90137133}, {"O": 0.00029659, "H": 0.00029799, "L": 0.000296, "C": 0.00029799, "V": 2065.22673639, "T": "2017-11-25T11:40:00", "BV": 0.61158929}, {"O": 0.00029799, "H": 0.000298, "L": 0.00029799, "C": 0.000298, "V": 294.30936063, "T": "2017-11-25T11:45:00", "BV": 0.08770372}, {"O": 0.000298, "H": 0.00029833, "L": 0.00029799, "C": 0.00029833, "V": 1513.44321291, "T": "2017-11-25T11:50:00", "BV": 0.45099933}, {"O": 0.00029857, "H": 0.00029857, "L": 0.00029833, "C": 0.00029833, "V": 268.57614028, "T": "2017-11-25T11:55:00", "BV": 0.08015979}, {"O": 0.00029833, "H": 0.00029833, "L": 0.00029815, "C": 0.00029815, "V": 106.549486, "T": "2017-11-25T12:00:00", "BV": 0.03177535}, {"O": 0.00029819, "H": 0.00029998, "L": 0.000298, "C": 0.000298, "V": 1744.18875142, "T": "2017-11-25T12:05:00", "BV": 0.52160372}, {"O": 0.00029815, "H": 0.0003, "L": 0.00029799, "C": 0.00029998, "V": 3631.83648095, "T": "2017-11-25T12:10:00", "BV": 1.08570036}, {"O": 0.00029998, "H": 0.00029999, "L": 0.00029997, "C": 0.00029999, "V": 3197.60514663, "T": "2017-11-25T12:15:00", "BV": 0.95921176}, {"O": 0.00029999, "H": 0.00029999, "L": 0.0002985, "C": 0.00029851, "V": 4061.80512691, "T": "2017-11-25T12:20:00", "BV": 1.21793654}, {"O": 0.0002985, "H": 0.00029902, "L": 0.0002985, "C": 0.00029902, "V": 782.39895945, "T": "2017-11-25T12:25:00", "BV": 0.23356376}, {"O": 0.00029902, "H": 0.0002999, "L": 0.0002955, "C": 0.0002955, "V": 3181.36014106, "T": "2017-11-25T12:30:00", "BV": 0.94403551}, {"O": 0.0002957, "H": 0.00029659, "L": 0.00029552, "C": 0.0002957, "V": 2179.34242077, "T": "2017-11-25T12:35:00", "BV": 0.64416656}, {"O": 0.00029659, "H": 0.00029659, "L": 0.00029552, "C": 0.00029659, "V": 1942.17871861, "T": "2017-11-25T12:40:00", "BV": 0.57415869}, {"O": 0.00029552, "H": 0.00029659, "L": 0.00029552, "C": 0.00029658, "V": 1361.95679857, "T": "2017-11-25T12:45:00", "BV": 0.40361584}, {"O": 0.00029658, "H": 0.00029659, "L": 0.0002963, "C": 0.00029658, "V": 4374.42005882, "T": "2017-11-25T12:50:00", "BV": 1.29737962}, {"O": 0.0002965, "H": 0.00029657, "L": 0.00029639, "C": 0.00029639, "V": 1726.3150251, "T": "2017-11-25T12:55:00", "BV": 0.51173851}, {"O": 0.00029657, "H": 0.00029657, "L": 0.0002955, "C": 0.0002955, "V": 3391.23285856, "T": "2017-11-25T13:00:00", "BV": 1.0028591}, {"O": 0.0002955, "H": 0.0002955, "L": 0.000294, "C": 0.0002941, "V": 1021.70865298, "T": "2017-11-25T13:05:00", "BV": 0.3008337}, {"O": 0.00029452, "H": 0.00029452, "L": 0.000292, "C": 0.000294, "V": 7022.32486102, "T": "2017-11-25T13:10:00", "BV": 2.05822827}, {"O": 0.000294, "H": 0.000294, "L": 0.000292, "C": 0.00029201, "V": 1683.75800315, "T": "2017-11-25T13:15:00", "BV": 0.49198721}, {"O": 0.000293, "H": 0.000293, "L": 0.000292, "C": 0.000292, "V": 1923.04345291, "T": "2017-11-25T13:20:00", "BV": 0.5617162}, {"O": 0.0002922, "H": 0.0002922, "L": 0.000292, "C": 0.00029201, "V": 689.88495218, "T": "2017-11-25T13:25:00", "BV": 0.20154768}, {"O": 0.00029201, "H": 0.00029201, "L": 0.000292, "C": 0.00029201, "V": 1652.23969258, "T": "2017-11-25T13:30:00", "BV": 0.48245531}, {"O": 0.00029201, "H": 0.0002922, "L": 0.0002919, "C": 0.0002922, "V": 2572.18968906, "T": "2017-11-25T13:35:00", "BV": 0.75124131}, {"O": 0.0002922, "H": 0.0002922, "L": 0.0002919, "C": 0.00029191, "V": 2576.33833299, "T": "2017-11-25T13:40:00", "BV": 0.75264668}, {"O": 0.0002922, "H": 0.0002922, "L": 0.00029191, "C": 0.0002922, "V": 4362.15919363, "T": "2017-11-25T13:45:00", "BV": 1.27460826}, {"O": 0.0002922, "H": 0.00029259, "L": 0.0002919, "C": 0.00029259, "V": 2958.46846622, "T": "2017-11-25T13:50:00", "BV": 0.86421237}, {"O": 0.00029244, "H": 0.0002945, "L": 0.00029244, "C": 0.0002945, "V": 1488.1116087, "T": "2017-11-25T13:55:00", "BV": 0.43721652}, {"O": 0.00029489, "H": 0.000295, "L": 0.000293, "C": 0.00029492, "V": 726.70302492, "T": "2017-11-25T14:00:00", "BV": 0.2142647}, {"O": 0.00029503, "H": 0.00029649, "L": 0.00029503, "C": 0.00029649, "V": 3856.77575355, "T": "2017-11-25T14:05:00", "BV": 1.14214758}, {"O": 0.0002965, "H": 0.0002965, "L": 0.00029504, "C": 0.00029504, "V": 3256.75632019, "T": "2017-11-25T14:10:00", "BV": 0.96482864}, {"O": 0.0002966, "H": 0.000298, "L": 0.0002951, "C": 0.000298, "V": 4302.11335077, "T": "2017-11-25T14:15:00", "BV": 1.27786884}, {"O": 0.00029803, "H": 0.00029836, "L": 0.00029791, "C": 0.0002982, "V": 1030.66705148, "T": "2017-11-25T14:20:00", "BV": 0.3073224}, {"O": 0.0002982, "H": 0.00029846, "L": 0.00029756, "C": 0.00029756, "V": 4531.60114984, "T": "2017-11-25T14:25:00", "BV": 1.35125506}, {"O": 0.000297, "H": 0.000297, "L": 0.000297, "C": 0.000297, "V": 3.25895191, "T": "2017-11-25T14:30:00", "BV": 0.0009679}, {"O": 0.000297, "H": 0.00029845, "L": 0.000297, "C": 0.0002982, "V": 4249.57228598, "T": "2017-11-25T14:35:00", "BV": 1.26662226}, {"O": 0.0002982, "H": 0.00029845, "L": 0.0002965, "C": 0.000298, "V": 9561.34858791, "T": "2017-11-25T14:40:00", "BV": 2.84436155}, {"O": 0.000298, "H": 0.000298, "L": 0.00029652, "C": 0.00029652, "V": 927.88345981, "T": "2017-11-25T14:45:00", "BV": 0.27521413}, {"O": 0.00029652, "H": 0.00029652, "L": 0.00029587, "C": 0.00029587, "V": 4689.78026483, "T": "2017-11-25T14:50:00", "BV": 1.39050555}, {"O": 0.00029587, "H": 0.0002965, "L": 0.00029587, "C": 0.000296, "V": 6648.61060937, "T": "2017-11-25T14:55:00", "BV": 1.97045169}, {"O": 0.000296, "H": 0.00029793, "L": 0.0002959, "C": 0.00029793, "V": 20736.51797035, "T": "2017-11-25T15:00:00", "BV": 6.14711429}, {"O": 0.00029793, "H": 0.00030026, "L": 0.0002965, "C": 0.0003, "V": 14181.48469895, "T": "2017-11-25T15:05:00", "BV": 4.24626747}, {"O": 0.00030033, "H": 0.00030281, "L": 0.00030033, "C": 0.00030035, "V": 13544.28702568, "T": "2017-11-25T15:10:00", "BV": 4.08415735}, {"O": 0.00030033, "H": 0.00030035, "L": 0.000298, "C": 0.00029999, "V": 8600.55736058, "T": "2017-11-25T15:15:00", "BV": 2.58206445}, {"O": 0.00029999, "H": 0.0003, "L": 0.00029806, "C": 0.0003, "V": 3199.5805708, "T": "2017-11-25T15:20:00", "BV": 0.95976912}, {"O": 0.0003002, "H": 0.00030033, "L": 0.0003, "C": 0.00030033, "V": 2935.21664923, "T": "2017-11-25T15:25:00", "BV": 0.88101645}, {"O": 0.00030033, "H": 0.00030033, "L": 0.00030001, "C": 0.00030033, "V": 3918.93009054, "T": "2017-11-25T15:30:00", "BV": 1.17633677}, {"O": 0.00030033, "H": 0.00030045, "L": 0.00030001, "C": 0.00030045, "V": 10083.70974907, "T": "2017-11-25T15:35:00", "BV": 3.02838571}, {"O": 0.00030103, "H": 0.000302, "L": 0.00030103, "C": 0.000302, "V": 2080.64895142, "T": "2017-11-25T15:40:00", "BV": 0.62790815}, {"O": 0.000302, "H": 0.00030229, "L": 0.000302, "C": 0.00030224, "V": 2991.51693819, "T": "2017-11-25T15:45:00", "BV": 0.90369666}, {"O": 0.00030229, "H": 0.0003023, "L": 0.00030047, "C": 0.00030226, "V": 4441.92562605, "T": "2017-11-25T15:50:00", "BV": 1.34016836}, {"O": 0.00030224, "H": 0.00030225, "L": 0.00029759, "C": 0.00029875, "V": 12244.07287345, "T": "2017-11-25T15:55:00", "BV": 3.66421337}, {"O": 0.00029994, "H": 0.00030185, "L": 0.00029751, "C": 0.0003, "V": 5111.21473826, "T": "2017-11-25T16:00:00", "BV": 1.53296101}, {"O": 0.000301, "H": 0.00030276, "L": 0.000301, "C": 0.0003026, "V": 5370.79708384, "T": "2017-11-25T16:05:00", "BV": 1.62453946}, {"O": 0.00030276, "H": 0.00030285, "L": 0.0003025, "C": 0.0003025, "V": 6242.64338734, "T": "2017-11-25T16:10:00", "BV": 1.89007882}, {"O": 0.00030299, "H": 0.00030299, "L": 0.00029994, "C": 0.0003, "V": 6639.91346846, "T": "2017-11-25T16:15:00", "BV": 1.99848745}, {"O": 0.0003001, "H": 0.00030016, "L": 0.00030008, "C": 0.00030016, "V": 885.50750409, "T": "2017-11-25T16:20:00", "BV": 0.26574935}, {"O": 0.000301, "H": 0.00030274, "L": 0.00030016, "C": 0.00030272, "V": 2340.75472197, "T": "2017-11-25T16:25:00", "BV": 0.70578914}, {"O": 0.00030273, "H": 0.000303, "L": 0.00030082, "C": 0.0003024, "V": 2524.72615168, "T": "2017-11-25T16:30:00", "BV": 0.76426624}, {"O": 0.000303, "H": 0.00030346, "L": 0.0003024, "C": 0.00030333, "V": 2820.38965896, "T": "2017-11-25T16:35:00", "BV": 0.85508461}, {"O": 0.00030346, "H": 0.00030349, "L": 0.00030333, "C": 0.00030335, "V": 3661.31404537, "T": "2017-11-25T16:40:00", "BV": 1.11075823}, {"O": 0.00030335, "H": 0.00030347, "L": 0.00030311, "C": 0.00030347, "V": 1849.57102561, "T": "2017-11-25T16:45:00", "BV": 0.56105946}, {"O": 0.0003032, "H": 0.00030349, "L": 0.0003032, "C": 0.00030349, "V": 6520.54094708, "T": "2017-11-25T16:50:00", "BV": 1.97874144}, {"O": 0.00030349, "H": 0.00030397, "L": 0.0003034, "C": 0.00030397, "V": 3953.46297807, "T": "2017-11-25T16:55:00", "BV": 1.2008481}, {"O": 0.00030397, "H": 0.000304, "L": 0.00030391, "C": 0.000304, "V": 10659.85376536, "T": "2017-11-25T17:00:00", "BV": 3.2404324}, {"O": 0.00030391, "H": 0.00030391, "L": 0.0003005, "C": 0.0003005, "V": 5053.83757431, "T": "2017-11-25T17:05:00", "BV": 1.52829396}, {"O": 0.0003018, "H": 0.000302, "L": 0.0003018, "C": 0.0003019, "V": 846.00675631, "T": "2017-11-25T17:10:00", "BV": 0.25537163}, {"O": 0.000302, "H": 0.000302, "L": 0.0003018, "C": 0.00030199, "V": 6873.94676388, "T": "2017-11-25T17:15:00", "BV": 2.07583021}, {"O": 0.000302, "H": 0.000302, "L": 0.0002985, "C": 0.00030152, "V": 12227.13785822, "T": "2017-11-25T17:20:00", "BV": 3.66038988}, {"O": 0.00030152, "H": 0.00030152, "L": 0.0002985, "C": 0.00030135, "V": 1376.28823682, "T": "2017-11-25T17:25:00", "BV": 0.4136762}, {"O": 0.00030135, "H": 0.00030135, "L": 0.0003001, "C": 0.00030116, "V": 1703.63422116, "T": "2017-11-25T17:30:00", "BV": 0.51266615}, {"O": 0.00030116, "H": 0.00030116, "L": 0.00030116, "C": 0.00030116, "V": 181.4890713, "T": "2017-11-25T17:35:00", "BV": 0.05465723}, {"O": 0.00030115, "H": 0.00030116, "L": 0.00030115, "C": 0.00030116, "V": 4474.27886145, "T": "2017-11-25T17:40:00", "BV": 1.34746529}, {"O": 0.00030115, "H": 0.00030116, "L": 0.0003005, "C": 0.00030116, "V": 5698.48807341, "T": "2017-11-25T17:45:00", "BV": 1.71393873}, {"O": 0.0003005, "H": 0.00030115, "L": 0.0003005, "C": 0.00030115, "V": 1828.08921882, "T": "2017-11-25T17:50:00", "BV": 0.55043463}, {"O": 0.00030115, "H": 0.0003015, "L": 0.00030115, "C": 0.00030115, "V": 5441.99137514, "T": "2017-11-25T17:55:00", "BV": 1.63997848}, {"O": 0.0003015, "H": 0.0003015, "L": 0.00030114, "C": 0.00030114, "V": 617.34872571, "T": "2017-11-25T18:00:00", "BV": 0.18597364}, {"O": 0.0003012, "H": 0.0003012, "L": 0.0003005, "C": 0.0003005, "V": 5654.80792682, "T": "2017-11-25T18:05:00", "BV": 1.70281589}, {"O": 0.000301, "H": 0.000301, "L": 0.0003005, "C": 0.000301, "V": 285.75004819, "T": "2017-11-25T18:10:00", "BV": 0.08600821}, {"O": 0.000301, "H": 0.0003011, "L": 0.0003009, "C": 0.0003011, "V": 3504.28721811, "T": "2017-11-25T18:15:00", "BV": 1.05490273}, {"O": 0.000301, "H": 0.0003011, "L": 0.0003005, "C": 0.00030109, "V": 2629.81201734, "T": "2017-11-25T18:20:00", "BV": 0.79116128}, {"O": 0.00030109, "H": 0.0003011, "L": 0.0003004, "C": 0.0003011, "V": 700.56714287, "T": "2017-11-25T18:25:00", "BV": 0.21093583}, {"O": 0.0003011, "H": 0.0003012, "L": 0.00030108, "C": 0.00030108, "V": 2094.23454681, "T": "2017-11-25T18:30:00", "BV": 0.63061607}, {"O": 0.00030108, "H": 0.00030108, "L": 0.00029906, "C": 0.0003, "V": 4226.29695827, "T": "2017-11-25T18:35:00", "BV": 1.26650675}, {"O": 0.0003, "H": 0.0003, "L": 0.00029859, "C": 0.00029996, "V": 1110.58378456, "T": "2017-11-25T18:40:00", "BV": 0.33214101}, {"O": 0.00029997, "H": 0.00029997, "L": 0.00029847, "C": 0.00029851, "V": 2409.65218135, "T": "2017-11-25T18:45:00", "BV": 0.71933757}, {"O": 0.00029851, "H": 0.0002999, "L": 0.00029851, "C": 0.0002999, "V": 490.18204109, "T": "2017-11-25T18:50:00", "BV": 0.14646505}, {"O": 0.00029989, "H": 0.0002999, "L": 0.00029989, "C": 0.00029989, "V": 2513.93276132, "T": "2017-11-25T18:55:00", "BV": 0.75390552}, {"O": 0.00029989, "H": 0.00029999, "L": 0.0002997, "C": 0.00029999, "V": 6776.19581448, "T": "2017-11-25T19:00:00", "BV": 2.03211193}, {"O": 0.00029991, "H": 0.00029991, "L": 0.0002999, "C": 0.0002999, "V": 704.52154372, "T": "2017-11-25T19:05:00", "BV": 0.21128635}, {"O": 0.0002999, "H": 0.0002999, "L": 0.00029959, "C": 0.00029959, "V": 1184.79277406, "T": "2017-11-25T19:10:00", "BV": 0.35531605}, {"O": 0.0002999, "H": 0.0002999, "L": 0.0002999, "C": 0.0002999, "V": 1251.29821477, "T": "2017-11-25T19:15:00", "BV": 0.37526432}, {"O": 0.0002999, "H": 0.0003, "L": 0.0002995, "C": 0.0002995, "V": 731.64014634, "T": "2017-11-25T19:20:00", "BV": 0.21934754}, {"O": 0.0002999, "H": 0.0003, "L": 0.00029948, "C": 0.0003, "V": 543.02527239, "T": "2017-11-25T19:25:00", "BV": 0.16280756}, {"O": 0.00029999, "H": 0.0003, "L": 0.00029816, "C": 0.0003, "V": 10465.09946672, "T": "2017-11-25T19:30:00", "BV": 3.12283665}, {"O": 0.0003, "H": 0.0003, "L": 0.00029997, "C": 0.0003, "V": 1165.5191445, "T": "2017-11-25T19:35:00", "BV": 0.34963057}, {"O": 0.00029998, "H": 0.00029998, "L": 0.0002997, "C": 0.0002997, "V": 412.09560066, "T": "2017-11-25T19:40:00", "BV": 0.1236152}, {"O": 0.0002997, "H": 0.0003, "L": 0.000299, "C": 0.0003, "V": 9111.25825087, "T": "2017-11-25T19:45:00", "BV": 2.73257539}, {"O": 0.0003, "H": 0.0003, "L": 0.0003, "C": 0.0003, "V": 279.70544375, "T": "2017-11-25T19:50:00", "BV": 0.08391162}, {"O": 0.00029999, "H": 0.00029999, "L": 0.00029978, "C": 0.00029998, "V": 145.62109778, "T": "2017-11-25T19:55:00", "BV": 0.0436549}, {"O": 0.00029999, "H": 0.0003, "L": 0.0002997, "C": 0.0003, "V": 2917.21095716, "T": "2017-11-25T20:00:00", "BV": 0.87486454}, {"O": 0.0003, "H": 0.0003, "L": 0.00029975, "C": 0.00029985, "V": 112.83308176, "T": "2017-11-25T20:05:00", "BV": 0.03384403}, {"O": 0.00029985, "H": 0.0003, "L": 0.00029985, "C": 0.0003, "V": 735.70441556, "T": "2017-11-25T20:10:00", "BV": 0.22070679}, {"O": 0.0003, "H": 0.000301, "L": 0.0002999, "C": 0.000301, "V": 11471.09688481, "T": "2017-11-25T20:15:00", "BV": 3.44287293}, {"O": 0.000301, "H": 0.0003018, "L": 0.000301, "C": 0.0003018, "V": 2595.52140814, "T": "2017-11-25T20:20:00", "BV": 0.78178496}, {"O": 0.0003018, "H": 0.000302, "L": 0.0003018, "C": 0.000302, "V": 1032.10244633, "T": "2017-11-25T20:25:00", "BV": 0.3116438}, {"O": 0.00030209, "H": 0.00030309, "L": 0.00030209, "C": 0.00030308, "V": 3814.86455492, "T": "2017-11-25T20:30:00", "BV": 1.15440397}, {"O": 0.00030308, "H": 0.00030309, "L": 0.00030308, "C": 0.00030308, "V": 459.48524636, "T": "2017-11-25T20:35:00", "BV": 0.1392616}, {"O": 0.00030308, "H": 0.00030309, "L": 0.00030241, "C": 0.00030241, "V": 2166.43688068, "T": "2017-11-25T20:40:00", "BV": 0.65624739}, {"O": 0.00030241, "H": 0.00030309, "L": 0.000302, "C": 0.00030309, "V": 5223.4854161, "T": "2017-11-25T20:45:00", "BV": 1.58011497}, {"O": 0.00030309, "H": 0.00030309, "L": 0.000302, "C": 0.00030309, "V": 2490.41998913, "T": "2017-11-25T20:50:00", "BV": 0.75439537}, {"O": 0.00030309, "H": 0.00030309, "L": 0.000302, "C": 0.00030309, "V": 1530.87213514, "T": "2017-11-25T20:55:00", "BV": 0.46359217}, {"O": 0.00030309, "H": 0.000304, "L": 0.00030308, "C": 0.00030336, "V": 5691.26170442, "T": "2017-11-25T21:00:00", "BV": 1.726465}, {"O": 0.00030336, "H": 0.00030336, "L": 0.00030308, "C": 0.00030335, "V": 1847.45208956, "T": "2017-11-25T21:05:00", "BV": 0.56015478}, {"O": 0.00030308, "H": 0.00030335, "L": 0.00030085, "C": 0.00030085, "V": 1470.23838673, "T": "2017-11-25T21:10:00", "BV": 0.44466449}, {"O": 0.00030037, "H": 0.00030279, "L": 0.0003003, "C": 0.00030279, "V": 1147.98580565, "T": "2017-11-25T21:15:00", "BV": 0.34563443}, {"O": 0.00030277, "H": 0.00030278, "L": 0.00030032, "C": 0.00030261, "V": 919.3231134, "T": "2017-11-25T21:20:00", "BV": 0.27653326}, {"O": 0.00030033, "H": 0.00030236, "L": 0.00030032, "C": 0.00030234, "V": 1736.06422236, "T": "2017-11-25T21:25:00", "BV": 0.52458656}, {"O": 0.00030277, "H": 0.00030277, "L": 0.00030235, "C": 0.00030235, "V": 595.8423543, "T": "2017-11-25T21:30:00", "BV": 0.18024603}, {"O": 0.00030277, "H": 0.00030279, "L": 0.00030235, "C": 0.00030235, "V": 1806.03106697, "T": "2017-11-25T21:35:00", "BV": 0.54674657}, {"O": 0.00030235, "H": 0.00030279, "L": 0.00030235, "C": 0.00030235, "V": 2055.13885136, "T": "2017-11-25T21:40:00", "BV": 0.62142331}, {"O": 0.000303, "H": 0.0003031, "L": 0.00030235, "C": 0.00030303, "V": 1145.4628002, "T": "2017-11-25T21:45:00", "BV": 0.34679297}, {"O": 0.00030332, "H": 0.00030333, "L": 0.00030303, "C": 0.00030333, "V": 4158.02582229, "T": "2017-11-25T21:50:00", "BV": 1.26029414}, {"O": 0.00030333, "H": 0.00030334, "L": 0.00030303, "C": 0.00030334, "V": 2260.87739434, "T": "2017-11-25T21:55:00", "BV": 0.68534383}, {"O": 0.00030334, "H": 0.00030334, "L": 0.00030235, "C": 0.000303, "V": 2522.01587323, "T": "2017-11-25T22:00:00", "BV": 0.76432144}, {"O": 0.000303, "H": 0.00030335, "L": 0.000303, "C": 0.00030335, "V": 2508.65078927, "T": "2017-11-25T22:05:00", "BV": 0.76049426}, {"O": 0.00030301, "H": 0.00030334, "L": 0.00030235, "C": 0.00030235, "V": 3249.10382726, "T": "2017-11-25T22:10:00", "BV": 0.98317403}, {"O": 0.00030235, "H": 0.000303, "L": 0.00030208, "C": 0.00030208, "V": 656.27291268, "T": "2017-11-25T22:15:00", "BV": 0.19843388}, {"O": 0.00030234, "H": 0.000303, "L": 0.00030208, "C": 0.000303, "V": 1116.48257178, "T": "2017-11-25T22:20:00", "BV": 0.33755926}, {"O": 0.000303, "H": 0.00030335, "L": 0.000303, "C": 0.00030335, "V": 5137.99940894, "T": "2017-11-25T22:25:00", "BV": 1.55830794}, {"O": 0.00030334, "H": 0.00030335, "L": 0.00030235, "C": 0.00030235, "V": 6084.69026249, "T": "2017-11-25T22:30:00", "BV": 1.84335258}, {"O": 0.0003025, "H": 0.00030333, "L": 0.00030235, "C": 0.00030235, "V": 1695.56815226, "T": "2017-11-25T22:35:00", "BV": 0.51320343}, {"O": 0.00030333, "H": 0.00030334, "L": 0.00030235, "C": 0.00030332, "V": 269.96425671, "T": "2017-11-25T22:40:00", "BV": 0.0818654}, {"O": 0.00030331, "H": 0.00030332, "L": 0.00030125, "C": 0.00030125, "V": 3374.45353587, "T": "2017-11-25T22:45:00", "BV": 1.01962659}, {"O": 0.00030125, "H": 0.00030125, "L": 0.00030061, "C": 0.00030119, "V": 1192.42744698, "T": "2017-11-25T22:50:00", "BV": 0.35891411}, {"O": 0.00030329, "H": 0.00030332, "L": 0.00030064, "C": 0.00030331, "V": 2803.6581332, "T": "2017-11-25T22:55:00", "BV": 0.84810847}, {"O": 0.00030331, "H": 0.00030335, "L": 0.00030085, "C": 0.00030334, "V": 4202.4705924, "T": "2017-11-25T23:00:00", "BV": 1.27454843}, {"O": 0.000302, "H": 0.00030335, "L": 0.000302, "C": 0.0003032, "V": 1246.25426784, "T": "2017-11-25T23:05:00", "BV": 0.37785944}, {"O": 0.0003032, "H": 0.00030335, "L": 0.0003032, "C": 0.00030335, "V": 503.32042882, "T": "2017-11-25T23:10:00", "BV": 0.15267213}, {"O": 0.00030335, "H": 0.00030336, "L": 0.00030333, "C": 0.00030333, "V": 2756.06337865, "T": "2017-11-25T23:15:00", "BV": 0.83605597}, {"O": 0.00030322, "H": 0.00030335, "L": 0.00030322, "C": 0.00030334, "V": 3237.60620446, "T": "2017-11-25T23:20:00", "BV": 0.98210628}, {"O": 0.00030334, "H": 0.00030334, "L": 0.0003032, "C": 0.0003032, "V": 1065.07220716, "T": "2017-11-25T23:25:00", "BV": 0.32298244}, {"O": 0.0003032, "H": 0.00030332, "L": 0.00030157, "C": 0.00030157, "V": 902.08908511, "T": "2017-11-25T23:30:00", "BV": 0.2726426}, {"O": 0.00030157, "H": 0.00030157, "L": 0.0003006, "C": 0.00030065, "V": 2698.28406526, "T": "2017-11-25T23:35:00", "BV": 0.81235133}, {"O": 0.00030065, "H": 0.00030065, "L": 0.00030035, "C": 0.00030035, "V": 4180.44682938, "T": "2017-11-25T23:40:00", "BV": 1.25655513}, {"O": 0.00030035, "H": 0.00030037, "L": 0.0003, "C": 0.00030035, "V": 5376.99223267, "T": "2017-11-25T23:45:00", "BV": 1.61346844}, {"O": 0.00030035, "H": 0.00030035, "L": 0.000299, "C": 0.000299, "V": 5854.34091038, "T": "2017-11-25T23:50:00", "BV": 1.75329416}, {"O": 0.00029907, "H": 0.00030073, "L": 0.000299, "C": 0.00029901, "V": 1570.76224101, "T": "2017-11-25T23:55:00", "BV": 0.47063774}, {"O": 0.00029901, "H": 0.00029901, "L": 0.000299, "C": 0.000299, "V": 3642.61984801, "T": "2017-11-26T00:00:00", "BV": 1.08914703}, {"O": 0.000299, "H": 0.000299, "L": 0.00029882, "C": 0.00029882, "V": 902.98746298, "T": "2017-11-26T00:05:00", "BV": 0.26995174}, {"O": 0.000299, "H": 0.000299, "L": 0.00029801, "C": 0.00029806, "V": 8548.46224216, "T": "2017-11-26T00:10:00", "BV": 2.54874741}, {"O": 0.00029806, "H": 0.000299, "L": 0.00029801, "C": 0.00029886, "V": 758.98538457, "T": "2017-11-26T00:15:00", "BV": 0.22627288}, {"O": 0.00029886, "H": 0.00030335, "L": 0.00029796, "C": 0.00030334, "V": 6689.22638904, "T": "2017-11-26T00:20:00", "BV": 2.01214071}, {"O": 0.0003033, "H": 0.00030334, "L": 0.00029978, "C": 0.00029978, "V": 2805.43831291, "T": "2017-11-26T00:25:00", "BV": 0.84778334}, {"O": 0.00030294, "H": 0.00030345, "L": 0.00029978, "C": 0.00030345, "V": 8965.74982104, "T": "2017-11-26T00:30:00", "BV": 2.71769837}, {"O": 0.00030122, "H": 0.00030332, "L": 0.00029801, "C": 0.00030261, "V": 4905.46611974, "T": "2017-11-26T00:35:00", "BV": 1.47009449}, {"O": 0.00030261, "H": 0.00030261, "L": 0.00029989, "C": 0.00029989, "V": 2153.3055955, "T": "2017-11-26T00:40:00", "BV": 0.65075377}, {"O": 0.0003024, "H": 0.0003024, "L": 0.00029801, "C": 0.00029814, "V": 4908.45165063, "T": "2017-11-26T00:45:00", "BV": 1.46405269}, {"O": 0.00029988, "H": 0.00029989, "L": 0.00029814, "C": 0.0002985, "V": 2257.27708422, "T": "2017-11-26T00:50:00", "BV": 0.67501041}, {"O": 0.0002985, "H": 0.0002995, "L": 0.0002985, "C": 0.0002995, "V": 1779.49461164, "T": "2017-11-26T00:55:00", "BV": 0.53129906}, {"O": 0.0002995, "H": 0.00029988, "L": 0.0002995, "C": 0.00029988, "V": 1135.74871854, "T": "2017-11-26T01:00:00", "BV": 0.34016421}, {"O": 0.00029989, "H": 0.00030187, "L": 0.00029989, "C": 0.00030183, "V": 1081.35089084, "T": "2017-11-26T01:05:00", "BV": 0.32469541}, {"O": 0.00030032, "H": 0.0003018, "L": 0.00029951, "C": 0.00029951, "V": 3217.1811312, "T": "2017-11-26T01:10:00", "BV": 0.96584643}, {"O": 0.00030154, "H": 0.00030154, "L": 0.00029951, "C": 0.00029951, "V": 1216.38976571, "T": "2017-11-26T01:15:00", "BV": 0.36474793}, {"O": 0.00029951, "H": 0.00029951, "L": 0.0002995, "C": 0.0002995, "V": 2080.06778189, "T": "2017-11-26T01:20:00", "BV": 0.62299148}, {"O": 0.00029951, "H": 0.00029951, "L": 0.0002995, "C": 0.00029951, "V": 2596.72458703, "T": "2017-11-26T01:25:00", "BV": 0.77774486}, {"O": 0.00029951, "H": 0.00029951, "L": 0.00029951, "C": 0.00029951, "V": 521.45120602, "T": "2017-11-26T01:30:00", "BV": 0.1561798}, {"O": 0.0002995, "H": 0.00029951, "L": 0.00029939, "C": 0.00029939, "V": 2307.1857084, "T": "2017-11-26T01:35:00", "BV": 0.69100308}, {"O": 0.00029951, "H": 0.00029951, "L": 0.00029939, "C": 0.00029939, "V": 1677.55038075, "T": "2017-11-26T01:40:00", "BV": 0.50237977}, {"O": 0.00029894, "H": 0.00029939, "L": 0.0002983, "C": 0.00029939, "V": 2775.52771628, "T": "2017-11-26T01:45:00", "BV": 0.82809546}, {"O": 0.0002984, "H": 0.00029939, "L": 0.0002983, "C": 0.0002984, "V": 3586.45891121, "T": "2017-11-26T01:50:00", "BV": 1.07012314}, {"O": 0.0002984, "H": 0.0002984, "L": 0.00029839, "C": 0.0002984, "V": 4151.39565355, "T": "2017-11-26T01:55:00", "BV": 1.23877638}, {"O": 0.0002984, "H": 0.000299, "L": 0.0002983, "C": 0.000299, "V": 3412.16732631, "T": "2017-11-26T02:00:00", "BV": 1.01810868}, {"O": 0.000299, "H": 0.00030055, "L": 0.0002983, "C": 0.0003, "V": 3020.62117698, "T": "2017-11-26T02:05:00", "BV": 0.90274216}, {"O": 0.0003, "H": 0.0003005, "L": 0.00029831, "C": 0.0003005, "V": 2159.82575341, "T": "2017-11-26T02:10:00", "BV": 0.64794418}, {"O": 0.00030049, "H": 0.00030049, "L": 0.0002983, "C": 0.0003003, "V": 598.84882037, "T": "2017-11-26T02:15:00", "BV": 0.17871012}, {"O": 0.00030029, "H": 0.00030029, "L": 0.0002983, "C": 0.00029831, "V": 5269.23955715, "T": "2017-11-26T02:20:00", "BV": 1.5729426}, {"O": 0.0002983, "H": 0.00030021, "L": 0.0002983, "C": 0.0003, "V": 631.87529165, "T": "2017-11-26T02:25:00", "BV": 0.18946623}, {"O": 0.00029831, "H": 0.0003, "L": 0.00029831, "C": 0.0003, "V": 1940.59926715, "T": "2017-11-26T02:30:00", "BV": 0.57918001}, {"O": 0.00029834, "H": 0.0003, "L": 0.00029834, "C": 0.0003, "V": 1139.29030601, "T": "2017-11-26T02:35:00", "BV": 0.34037607}, {"O": 0.0003, "H": 0.00030021, "L": 0.0002985, "C": 0.00029997, "V": 994.15746191, "T": "2017-11-26T02:40:00", "BV": 0.29817631}, {"O": 0.00029998, "H": 0.0003, "L": 0.00029851, "C": 0.0003, "V": 2133.68137305, "T": "2017-11-26T02:45:00", "BV": 0.63990303}, {"O": 0.0003, "H": 0.0003, "L": 0.00029895, "C": 0.00029895, "V": 3234.79322194, "T": "2017-11-26T02:50:00", "BV": 0.96779907}, {"O": 0.00029895, "H": 0.00029895, "L": 0.00029819, "C": 0.00029819, "V": 7069.12362278, "T": "2017-11-26T02:55:00", "BV": 2.11225467}, {"O": 0.00029819, "H": 0.0002988, "L": 0.00029819, "C": 0.00029879, "V": 500.04193377, "T": "2017-11-26T03:00:00", "BV": 0.14924802}, {"O": 0.00029819, "H": 0.00029895, "L": 0.00029819, "C": 0.0002988, "V": 1366.62243209, "T": "2017-11-26T03:05:00", "BV": 0.40825634}, {"O": 0.00029895, "H": 0.00029998, "L": 0.00029882, "C": 0.00029895, "V": 1113.15775835, "T": "2017-11-26T03:10:00", "BV": 0.33381777}, {"O": 0.00029894, "H": 0.00029906, "L": 0.00029879, "C": 0.00029906, "V": 1517.63765802, "T": "2017-11-26T03:15:00", "BV": 0.45351129}, {"O": 0.00029906, "H": 0.00029906, "L": 0.00029818, "C": 0.00029818, "V": 1727.75071487, "T": "2017-11-26T03:20:00", "BV": 0.51525645}, {"O": 0.00029819, "H": 0.00029906, "L": 0.00029819, "C": 0.00029906, "V": 593.98201268, "T": "2017-11-26T03:25:00", "BV": 0.17760028}, {"O": 0.00029906, "H": 0.00029925, "L": 0.00029888, "C": 0.00029925, "V": 390.46913879, "T": "2017-11-26T03:30:00", "BV": 0.11679331}, {"O": 0.00029925, "H": 0.00029996, "L": 0.00029821, "C": 0.00029822, "V": 1576.36532554, "T": "2017-11-26T03:35:00", "BV": 0.47237351}, {"O": 0.00029825, "H": 0.00029825, "L": 0.00029825, "C": 0.00029825, "V": 17.28770159, "T": "2017-11-26T03:40:00", "BV": 0.00515605}, {"O": 0.00029825, "H": 0.00029998, "L": 0.00029825, "C": 0.00029993, "V": 2211.99347013, "T": "2017-11-26T03:45:00", "BV": 0.66197565}, {"O": 0.00029992, "H": 0.00029992, "L": 0.00029992, "C": 0.00029992, "V": 47.30778664, "T": "2017-11-26T03:50:00", "BV": 0.0141885}, {"O": 0.00029993, "H": 0.00029993, "L": 0.00029992, "C": 0.00029993, "V": 164.2612035, "T": "2017-11-26T03:55:00", "BV": 0.04926604}, {"O": 0.00029852, "H": 0.00029993, "L": 0.00029852, "C": 0.00029993, "V": 163.80611216, "T": "2017-11-26T04:00:00", "BV": 0.0490937}, {"O": 0.00029993, "H": 0.00029993, "L": 0.00029823, "C": 0.00029991, "V": 910.96552678, "T": "2017-11-26T04:05:00", "BV": 0.2719078}, {"O": 0.00029991, "H": 0.00029998, "L": 0.00029991, "C": 0.00029998, "V": 953.34751094, "T": "2017-11-26T04:10:00", "BV": 0.28597349}, {"O": 0.00029837, "H": 0.00029998, "L": 0.00029837, "C": 0.00029998, "V": 465.63795493, "T": "2017-11-26T04:15:00", "BV": 0.13905078}, {"O": 0.00029998, "H": 0.00029998, "L": 0.00029998, "C": 0.00029998, "V": 342.52300512, "T": "2017-11-26T04:20:00", "BV": 0.10275004}, {"O": 0.00029997, "H": 0.0003, "L": 0.00029997, "C": 0.0003, "V": 2818.77609942, "T": "2017-11-26T04:25:00", "BV": 0.84562139}, {"O": 0.0003, "H": 0.0003, "L": 0.0003, "C": 0.0003, "V": 242.773596, "T": "2017-11-26T04:30:00", "BV": 0.07283206}, {"O": 0.00029848, "H": 0.0003, "L": 0.00029848, "C": 0.00029869, "V": 2422.30842747, "T": "2017-11-26T04:35:00", "BV": 0.72308827}, {"O": 0.0003, "H": 0.0003, "L": 0.0002987, "C": 0.0003, "V": 253.34892205, "T": "2017-11-26T04:40:00", "BV": 0.0759936}, {"O": 0.0003, "H": 0.0003, "L": 0.00029877, "C": 0.00029888, "V": 1119.33409627, "T": "2017-11-26T04:45:00", "BV": 0.33514092}, {"O": 0.00029876, "H": 0.0003, "L": 0.00029876, "C": 0.0003, "V": 4854.64878901, "T": "2017-11-26T04:50:00", "BV": 1.4544468}, {"O": 0.0003, "H": 0.0003, "L": 0.00029998, "C": 0.00029999, "V": 464.23452704, "T": "2017-11-26T04:55:00", "BV": 0.1392656}, {"O": 0.0002987, "H": 0.00029999, "L": 0.00029835, "C": 0.00029835, "V": 4116.34414701, "T": "2017-11-26T05:00:00", "BV": 1.2285029}, {"O": 0.00029836, "H": 0.00029997, "L": 0.0002983, "C": 0.00029997, "V": 4705.02106379, "T": "2017-11-26T05:05:00", "BV": 1.4037334}, {"O": 0.00029997, "H": 0.00029998, "L": 0.00029996, "C": 0.00029998, "V": 1385.27356923, "T": "2017-11-26T05:10:00", "BV": 0.41554487}, {"O": 0.00029835, "H": 0.0003, "L": 0.00029835, "C": 0.00029841, "V": 5603.67290413, "T": "2017-11-26T05:15:00", "BV": 1.68088045}, {"O": 0.00029845, "H": 0.0003, "L": 0.00029845, "C": 0.00029846, "V": 672.81780864, "T": "2017-11-26T05:20:00", "BV": 0.20112438}, {"O": 0.00029848, "H": 0.00030098, "L": 0.00029847, "C": 0.00030098, "V": 10787.94982846, "T": "2017-11-26T05:25:00", "BV": 3.24388417}, {"O": 0.00030098, "H": 0.00030098, "L": 0.0003003, "C": 0.0003003, "V": 1349.02485182, "T": "2017-11-26T05:30:00", "BV": 0.40599471}, {"O": 0.0003003, "H": 0.00030097, "L": 0.0003003, "C": 0.0003003, "V": 11779.54703455, "T": "2017-11-26T05:35:00", "BV": 3.53756238}, {"O": 0.00030097, "H": 0.00030098, "L": 0.0003003, "C": 0.00030036, "V": 3091.12683939, "T": "2017-11-26T05:40:00", "BV": 0.930006}, {"O": 0.00030097, "H": 0.00030097, "L": 0.0003, "C": 0.0003, "V": 2230.62072166, "T": "2017-11-26T05:45:00", "BV": 0.66991179}, {"O": 0.0003, "H": 0.00030098, "L": 0.00029855, "C": 0.00029856, "V": 7432.24018505, "T": "2017-11-26T05:50:00", "BV": 2.22906261}, {"O": 0.00029856, "H": 0.00030022, "L": 0.0002983, "C": 0.00029831, "V": 16912.57504491, "T": "2017-11-26T05:55:00", "BV": 5.04575495}, {"O": 0.0003005, "H": 0.00030063, "L": 0.0002983, "C": 0.00030027, "V": 3944.44461941, "T": "2017-11-26T06:00:00", "BV": 1.18310332}, {"O": 0.00030063, "H": 0.00030105, "L": 0.0002985, "C": 0.00030063, "V": 1163.92200118, "T": "2017-11-26T06:05:00", "BV": 0.34932385}, {"O": 0.00030065, "H": 0.00030102, "L": 0.00030065, "C": 0.000301, "V": 1677.18225742, "T": "2017-11-26T06:10:00", "BV": 0.50465263}, {"O": 0.00030066, "H": 0.00030118, "L": 0.0003006, "C": 0.00030118, "V": 8903.26319152, "T": "2017-11-26T06:15:00", "BV": 2.67880385}, {"O": 0.00030148, "H": 0.00030448, "L": 0.00030148, "C": 0.00030448, "V": 22549.74067472, "T": "2017-11-26T06:20:00", "BV": 6.84493502}, {"O": 0.00030448, "H": 0.00030471, "L": 0.00030028, "C": 0.00030255, "V": 8816.04609551, "T": "2017-11-26T06:25:00", "BV": 2.67641804}, {"O": 0.000303, "H": 0.0003044, "L": 0.00030028, "C": 0.0003003, "V": 7103.82759105, "T": "2017-11-26T06:30:00", "BV": 2.14640606}, {"O": 0.00030031, "H": 0.00030255, "L": 0.00030031, "C": 0.00030255, "V": 4601.17930662, "T": "2017-11-26T06:35:00", "BV": 1.38983737}, {"O": 0.00030255, "H": 0.0003047, "L": 0.00030255, "C": 0.00030278, "V": 3994.23864214, "T": "2017-11-26T06:40:00", "BV": 1.21564674}, {"O": 0.00030278, "H": 0.00030473, "L": 0.00030278, "C": 0.00030471, "V": 6161.36776312, "T": "2017-11-26T06:45:00", "BV": 1.87628795}, {"O": 0.00030471, "H": 0.00030506, "L": 0.00030471, "C": 0.00030501, "V": 15816.04026157, "T": "2017-11-26T06:50:00", "BV": 4.82342375}, {"O": 0.00030501, "H": 0.00030678, "L": 0.00030501, "C": 0.00030507, "V": 9497.5620561, "T": "2017-11-26T06:55:00", "BV": 2.90622574}, {"O": 0.00030506, "H": 0.00030824, "L": 0.000305, "C": 0.00030817, "V": 14897.61925302, "T": "2017-11-26T07:00:00", "BV": 4.57519127}, {"O": 0.00030817, "H": 0.00030824, "L": 0.000307, "C": 0.00030824, "V": 11809.47462038, "T": "2017-11-26T07:05:00", "BV": 3.63837452}, {"O": 0.00030825, "H": 0.00030847, "L": 0.00030509, "C": 0.00030728, "V": 10038.26379871, "T": "2017-11-26T07:10:00", "BV": 3.09145761}, {"O": 0.00030516, "H": 0.00030965, "L": 0.00030501, "C": 0.00030751, "V": 13800.45952389, "T": "2017-11-26T07:15:00", "BV": 4.25607895}, {"O": 0.000309, "H": 0.00030965, "L": 0.00030523, "C": 0.00030944, "V": 10996.0670773, "T": "2017-11-26T07:20:00", "BV": 3.39617093}, {"O": 0.00030932, "H": 0.0003094, "L": 0.00030512, "C": 0.00030526, "V": 4756.48807776, "T": "2017-11-26T07:25:00", "BV": 1.45694201}, {"O": 0.00030526, "H": 0.00030736, "L": 0.00030512, "C": 0.00030526, "V": 3950.2878987, "T": "2017-11-26T07:30:00", "BV": 1.20593127}, {"O": 0.00030526, "H": 0.00030964, "L": 0.000305, "C": 0.00030505, "V": 7300.8955308, "T": "2017-11-26T07:35:00", "BV": 2.24708785}, {"O": 0.00030709, "H": 0.000309, "L": 0.00030502, "C": 0.00030894, "V": 8020.4131109, "T": "2017-11-26T07:40:00", "BV": 2.46074576}, {"O": 0.00030894, "H": 0.0003091, "L": 0.0003051, "C": 0.00030798, "V": 5603.71067691, "T": "2017-11-26T07:45:00", "BV": 1.72634436}, {"O": 0.00030798, "H": 0.0003091, "L": 0.00030798, "C": 0.0003091, "V": 4148.98256925, "T": "2017-11-26T07:50:00", "BV": 1.28172076}, {"O": 0.0003091, "H": 0.0003092, "L": 0.00030555, "C": 0.00030555, "V": 2178.40872557, "T": "2017-11-26T07:55:00", "BV": 0.67268427}, {"O": 0.00030562, "H": 0.00030912, "L": 0.00030562, "C": 0.00030567, "V": 3850.95630795, "T": "2017-11-26T08:00:00", "BV": 1.18076417}, {"O": 0.00030875, "H": 0.00030998, "L": 0.00030802, "C": 0.00030998, "V": 19544.33558486, "T": "2017-11-26T08:05:00", "BV": 6.04483679}, {"O": 0.00030998, "H": 0.00030999, "L": 0.00030572, "C": 0.00030932, "V": 5775.07116372, "T": "2017-11-26T08:10:00", "BV": 1.78739568}, {"O": 0.00030932, "H": 0.00030932, "L": 0.00030617, "C": 0.00030617, "V": 2471.76499997, "T": "2017-11-26T08:15:00", "BV": 0.75722654}, {"O": 0.0003062, "H": 0.00031, "L": 0.0003062, "C": 0.0003089, "V": 22670.23615703, "T": "2017-11-26T08:20:00", "BV": 7.01889065}, {"O": 0.00030662, "H": 0.00031, "L": 0.0003062, "C": 0.0003062, "V": 7592.3232474, "T": "2017-11-26T08:25:00", "BV": 2.34251562}, {"O": 0.00030894, "H": 0.00030894, "L": 0.00030122, "C": 0.000305, "V": 25411.2931504, "T": "2017-11-26T08:30:00", "BV": 7.71245537}, {"O": 0.000305, "H": 0.00030772, "L": 0.00030341, "C": 0.00030592, "V": 3721.55776906, "T": "2017-11-26T08:35:00", "BV": 1.13533721}, {"O": 0.00030684, "H": 0.000307, "L": 0.00030305, "C": 0.00030305, "V": 10012.02379883, "T": "2017-11-26T08:40:00", "BV": 3.04460236}, {"O": 0.00030349, "H": 0.00030539, "L": 0.00030302, "C": 0.000305, "V": 3516.67681897, "T": "2017-11-26T08:45:00", "BV": 1.06684814}, {"O": 0.000305, "H": 0.00030809, "L": 0.000305, "C": 0.00030809, "V": 3425.08405287, "T": "2017-11-26T08:50:00", "BV": 1.05226335}, {"O": 0.0003081, "H": 0.00030998, "L": 0.00030809, "C": 0.00030809, "V": 4723.45219134, "T": "2017-11-26T08:55:00", "BV": 1.45789755}, {"O": 0.00030809, "H": 0.00030809, "L": 0.00030352, "C": 0.00030741, "V": 2202.45029992, "T": "2017-11-26T09:00:00", "BV": 0.6749046}, {"O": 0.0003055, "H": 0.00030741, "L": 0.00030549, "C": 0.00030549, "V": 1134.35071885, "T": "2017-11-26T09:05:00", "BV": 0.34659594}, {"O": 0.00030549, "H": 0.00030738, "L": 0.00030376, "C": 0.00030504, "V": 259.77715266, "T": "2017-11-26T09:10:00", "BV": 0.07927739}, {"O": 0.00030504, "H": 0.00030504, "L": 0.0003031, "C": 0.0003032, "V": 5265.44949012, "T": "2017-11-26T09:15:00", "BV": 1.60318303}, {"O": 0.0003032, "H": 0.0003081, "L": 0.0003031, "C": 0.00030357, "V": 6984.54817838, "T": "2017-11-26T09:20:00", "BV": 2.14650202}, {"O": 0.00030407, "H": 0.00030728, "L": 0.00030327, "C": 0.0003033, "V": 3549.20636905, "T": "2017-11-26T09:25:00", "BV": 1.08053006}, {"O": 0.00030329, "H": 0.00030523, "L": 0.00030329, "C": 0.00030341, "V": 6007.11556689, "T": "2017-11-26T09:30:00", "BV": 1.82213786}, {"O": 0.00030341, "H": 0.00030523, "L": 0.00030302, "C": 0.00030302, "V": 4673.24739513, "T": "2017-11-26T09:35:00", "BV": 1.41737158}, {"O": 0.00030302, "H": 0.00030302, "L": 0.00030123, "C": 0.00030123, "V": 5164.46367038, "T": "2017-11-26T09:40:00", "BV": 1.55845354}, {"O": 0.00030123, "H": 0.00030304, "L": 0.000301, "C": 0.000301, "V": 9708.71274536, "T": "2017-11-26T09:45:00", "BV": 2.92607392}, {"O": 0.0003012, "H": 0.0003012, "L": 0.00030101, "C": 0.0003012, "V": 1112.05479046, "T": "2017-11-26T09:50:00", "BV": 0.33478428}, {"O": 0.0003012, "H": 0.0003015, "L": 0.0003005, "C": 0.0003005, "V": 9805.96576345, "T": "2017-11-26T09:55:00", "BV": 2.95300386}, {"O": 0.00030057, "H": 0.0003039, "L": 0.0003, "C": 0.00030038, "V": 4468.74846301, "T": "2017-11-26T10:00:00", "BV": 1.34603341}, {"O": 0.00030039, "H": 0.00030383, "L": 0.00030038, "C": 0.00030315, "V": 3752.90542967, "T": "2017-11-26T10:05:00", "BV": 1.13095177}, {"O": 0.00030315, "H": 0.00030323, "L": 0.00030265, "C": 0.00030266, "V": 1778.25277282, "T": "2017-11-26T10:10:00", "BV": 0.53862015}, {"O": 0.00030265, "H": 0.000303, "L": 0.0003004, "C": 0.00030125, "V": 4505.19253868, "T": "2017-11-26T10:15:00", "BV": 1.35934402}, {"O": 0.00030125, "H": 0.000305, "L": 0.000301, "C": 0.000301, "V": 5255.7993012, "T": "2017-11-26T10:20:00", "BV": 1.5889608}, {"O": 0.00030101, "H": 0.00030415, "L": 0.00030041, "C": 0.00030415, "V": 4080.51476199, "T": "2017-11-26T10:25:00", "BV": 1.23191653}, {"O": 0.00030095, "H": 0.00030524, "L": 0.00030095, "C": 0.00030524, "V": 2790.65684561, "T": "2017-11-26T10:30:00", "BV": 0.84971203}, {"O": 0.00030524, "H": 0.00030581, "L": 0.00030453, "C": 0.00030455, "V": 1216.5550638, "T": "2017-11-26T10:35:00", "BV": 0.37105003}, {"O": 0.00030455, "H": 0.00030589, "L": 0.00030453, "C": 0.00030589, "V": 5979.30412888, "T": "2017-11-26T10:40:00", "BV": 1.82267141}, {"O": 0.00030589, "H": 0.00030966, "L": 0.00030587, "C": 0.00030873, "V": 8767.41936005, "T": "2017-11-26T10:45:00", "BV": 2.69527289}, {"O": 0.00030873, "H": 0.00031, "L": 0.00030872, "C": 0.00031, "V": 12324.22973182, "T": "2017-11-26T10:50:00", "BV": 3.81864539}, {"O": 0.00031, "H": 0.00031081, "L": 0.0003097, "C": 0.00031081, "V": 37685.36586085, "T": "2017-11-26T10:55:00", "BV": 11.68378722}, {"O": 0.00031094, "H": 0.000311, "L": 0.00030643, "C": 0.00030643, "V": 18950.42311569, "T": "2017-11-26T11:00:00", "BV": 5.8899799}, {"O": 0.00030643, "H": 0.00030938, "L": 0.00030454, "C": 0.00030499, "V": 18272.53241139, "T": "2017-11-26T11:05:00", "BV": 5.60071932}, {"O": 0.00030877, "H": 0.00030921, "L": 0.00030453, "C": 0.00030902, "V": 4929.9946558, "T": "2017-11-26T11:10:00", "BV": 1.50458105}, {"O": 0.00030894, "H": 0.00030894, "L": 0.0003068, "C": 0.00030681, "V": 585.29096204, "T": "2017-11-26T11:15:00", "BV": 0.17969461}, {"O": 0.00030682, "H": 0.00030839, "L": 0.000306, "C": 0.00030799, "V": 4367.33921853, "T": "2017-11-26T11:20:00", "BV": 1.34165788}, {"O": 0.000307, "H": 0.0003087, "L": 0.00030453, "C": 0.0003068, "V": 14646.9260906, "T": "2017-11-26T11:25:00", "BV": 4.49593476}, {"O": 0.00030867, "H": 0.00030869, "L": 0.00030465, "C": 0.00030468, "V": 1403.20603552, "T": "2017-11-26T11:30:00", "BV": 0.43255503}, {"O": 0.00030839, "H": 0.00030921, "L": 0.00030835, "C": 0.00030921, "V": 4379.58187224, "T": "2017-11-26T11:35:00", "BV": 1.35137312}, {"O": 0.00030921, "H": 0.00031, "L": 0.00030921, "C": 0.00031, "V": 1070.18737843, "T": "2017-11-26T11:40:00", "BV": 0.33172669}, {"O": 0.00031, "H": 0.0003119, "L": 0.00030993, "C": 0.0003119, "V": 16518.58267242, "T": "2017-11-26T11:45:00", "BV": 5.13799874}, {"O": 0.0003119, "H": 0.000312, "L": 0.00031, "C": 0.00031011, "V": 2828.64636746, "T": "2017-11-26T11:50:00", "BV": 0.88047933}, {"O": 0.00031193, "H": 0.00031198, "L": 0.000311, "C": 0.00031102, "V": 1985.08826284, "T": "2017-11-26T11:55:00", "BV": 0.61847566}, {"O": 0.00031104, "H": 0.00031191, "L": 0.00031103, "C": 0.00031158, "V": 5738.29879248, "T": "2017-11-26T12:00:00", "BV": 1.78730899}, {"O": 0.00031158, "H": 0.00031212, "L": 0.00031158, "C": 0.00031212, "V": 6124.68740863, "T": "2017-11-26T12:05:00", "BV": 1.91059466}, {"O": 0.00031212, "H": 0.00031259, "L": 0.00031212, "C": 0.00031259, "V": 9684.83601526, "T": "2017-11-26T12:10:00", "BV": 3.02422609}, {"O": 0.00031259, "H": 0.00031314, "L": 0.00031259, "C": 0.00031314, "V": 11267.95122432, "T": "2017-11-26T12:15:00", "BV": 3.52385388}, {"O": 0.0003132, "H": 0.00031382, "L": 0.0003132, "C": 0.00031377, "V": 6081.70193797, "T": "2017-11-26T12:20:00", "BV": 1.90811688}, {"O": 0.0003138, "H": 0.00031779, "L": 0.00031377, "C": 0.00031779, "V": 21705.69525523, "T": "2017-11-26T12:25:00", "BV": 6.84862916}, {"O": 0.00031779, "H": 0.00032499, "L": 0.00031779, "C": 0.00032131, "V": 65730.18772202, "T": "2017-11-26T12:30:00", "BV": 21.14054412}, {"O": 0.00032351, "H": 0.00032583, "L": 0.00032132, "C": 0.00032493, "V": 39207.71429167, "T": "2017-11-26T12:35:00", "BV": 12.74352479}, {"O": 0.00032494, "H": 0.00032494, "L": 0.00031525, "C": 0.00032113, "V": 23331.3202002, "T": "2017-11-26T12:40:00", "BV": 7.43231101}, {"O": 0.00032001, "H": 0.00032022, "L": 0.000317, "C": 0.00031993, "V": 5232.24468, "T": "2017-11-26T12:45:00", "BV": 1.66772994}, {"O": 0.00031987, "H": 0.00031993, "L": 0.00031452, "C": 0.0003192, "V": 6887.23815966, "T": "2017-11-26T12:50:00", "BV": 2.18572557}, {"O": 0.0003192, "H": 0.00032, "L": 0.0003191, "C": 0.00032, "V": 6909.78250583, "T": "2017-11-26T12:55:00", "BV": 2.20876971}, {"O": 0.00032, "H": 0.00032, "L": 0.0003151, "C": 0.00032, "V": 10336.48112673, "T": "2017-11-26T13:00:00", "BV": 3.2992567}, {"O": 0.000319, "H": 0.000323, "L": 0.000319, "C": 0.0003225, "V": 4497.5185867, "T": "2017-11-26T13:05:00", "BV": 1.44535223}, {"O": 0.0003225, "H": 0.00032462, "L": 0.00032, "C": 0.00032065, "V": 6129.22389623, "T": "2017-11-26T13:10:00", "BV": 1.98247133}, {"O": 0.00032063, "H": 0.00032385, "L": 0.00031999, "C": 0.0003205, "V": 5232.1714964, "T": "2017-11-26T13:15:00", "BV": 1.68016292}, {"O": 0.00032166, "H": 0.00032166, "L": 0.00032065, "C": 0.0003212, "V": 3583.20726686, "T": "2017-11-26T13:20:00", "BV": 1.15014139}, {"O": 0.0003212, "H": 0.00032165, "L": 0.00032065, "C": 0.0003215, "V": 8163.04175347, "T": "2017-11-26T13:25:00", "BV": 2.62185232}, {"O": 0.0003215, "H": 0.00032164, "L": 0.00032065, "C": 0.00032066, "V": 5544.42528957, "T": "2017-11-26T13:30:00", "BV": 1.78097489}, {"O": 0.00032066, "H": 0.00032163, "L": 0.00031847, "C": 0.00031847, "V": 6050.18731557, "T": "2017-11-26T13:35:00", "BV": 1.94117712}, {"O": 0.0003202, "H": 0.0003202, "L": 0.000318, "C": 0.00031801, "V": 3847.56680628, "T": "2017-11-26T13:40:00", "BV": 1.22671653}, {"O": 0.00031801, "H": 0.00031834, "L": 0.00031622, "C": 0.00031731, "V": 4495.35750854, "T": "2017-11-26T13:45:00", "BV": 1.42546705}, {"O": 0.0003178, "H": 0.0003178, "L": 0.0003145, "C": 0.00031455, "V": 18850.42801899, "T": "2017-11-26T13:50:00", "BV": 5.95542317}, {"O": 0.00031452, "H": 0.00031819, "L": 0.000313, "C": 0.00031521, "V": 5436.57235446, "T": "2017-11-26T13:55:00", "BV": 1.70666202}, {"O": 0.00031766, "H": 0.00031833, "L": 0.00031455, "C": 0.00031615, "V": 4529.89201683, "T": "2017-11-26T14:00:00", "BV": 1.43369474}, {"O": 0.00031615, "H": 0.00032, "L": 0.000316, "C": 0.00031618, "V": 7490.86812151, "T": "2017-11-26T14:05:00", "BV": 2.37966087}, {"O": 0.00031619, "H": 0.00032, "L": 0.00031618, "C": 0.000319, "V": 6053.92031201, "T": "2017-11-26T14:10:00", "BV": 1.93374469}, {"O": 0.000319, "H": 0.00032, "L": 0.000319, "C": 0.00032, "V": 1832.56715242, "T": "2017-11-26T14:15:00", "BV": 0.58626712}, {"O": 0.00032, "H": 0.00032, "L": 0.00031976, "C": 0.00031999, "V": 3784.9845852, "T": "2017-11-26T14:20:00", "BV": 1.21096887}, {"O": 0.0003199, "H": 0.00031999, "L": 0.000319, "C": 0.0003195, "V": 7640.40225947, "T": "2017-11-26T14:25:00", "BV": 2.44189919}, {"O": 0.0003195, "H": 0.00031999, "L": 0.0003195, "C": 0.0003195, "V": 4864.48328238, "T": "2017-11-26T14:30:00", "BV": 1.55485382}, {"O": 0.0003195, "H": 0.00032, "L": 0.000319, "C": 0.000319, "V": 13690.81104076, "T": "2017-11-26T14:35:00", "BV": 4.37640178}, {"O": 0.00032, "H": 0.00032005, "L": 0.000319, "C": 0.00032005, "V": 9217.07526173, "T": "2017-11-26T14:40:00", "BV": 2.94900864}, {"O": 0.00032005, "H": 0.00032005, "L": 0.00031731, "C": 0.00031731, "V": 1823.52953249, "T": "2017-11-26T14:45:00", "BV": 0.5819157}, {"O": 0.000319, "H": 0.000321, "L": 0.00031731, "C": 0.00032042, "V": 7376.56914503, "T": "2017-11-26T14:50:00", "BV": 2.36079337}, {"O": 0.00032042, "H": 0.00032164, "L": 0.0003204, "C": 0.00032042, "V": 8181.07881856, "T": "2017-11-26T14:55:00", "BV": 2.62746042}, {"O": 0.0003214, "H": 0.0003215, "L": 0.00032003, "C": 0.00032003, "V": 3673.79344021, "T": "2017-11-26T15:00:00", "BV": 1.17856564}, {"O": 0.00032005, "H": 0.0003211, "L": 0.00031902, "C": 0.00032005, "V": 1859.61315839, "T": "2017-11-26T15:05:00", "BV": 0.59526414}, {"O": 0.00031901, "H": 0.00031901, "L": 0.00031731, "C": 0.00031731, "V": 4023.96175281, "T": "2017-11-26T15:10:00", "BV": 1.2787661}, {"O": 0.00031732, "H": 0.00031901, "L": 0.000316, "C": 0.00031901, "V": 4958.07338865, "T": "2017-11-26T15:15:00", "BV": 1.57171111}, {"O": 0.000317, "H": 0.00031953, "L": 0.00031551, "C": 0.00031935, "V": 4120.34441925, "T": "2017-11-26T15:20:00", "BV": 1.31015656}, {"O": 0.00031935, "H": 0.00032, "L": 0.00031935, "C": 0.00031941, "V": 1466.72459471, "T": "2017-11-26T15:25:00", "BV": 0.4685333}, {"O": 0.00031941, "H": 0.00031999, "L": 0.00031941, "C": 0.00031942, "V": 605.92244346, "T": "2017-11-26T15:30:00", "BV": 0.19366696}, {"O": 0.00031998, "H": 0.00031998, "L": 0.00031612, "C": 0.0003177, "V": 7202.34088015, "T": "2017-11-26T15:35:00", "BV": 2.29737977}, {"O": 0.0003177, "H": 0.0003177, "L": 0.0003155, "C": 0.0003156, "V": 1882.18928744, "T": "2017-11-26T15:40:00", "BV": 0.59528092}, {"O": 0.00031562, "H": 0.00031562, "L": 0.00031455, "C": 0.00031455, "V": 10286.93156205, "T": "2017-11-26T15:45:00", "BV": 3.24163718}, {"O": 0.00031455, "H": 0.00031998, "L": 0.00031452, "C": 0.00031551, "V": 7142.99217704, "T": "2017-11-26T15:50:00", "BV": 2.26611796}, {"O": 0.00031987, "H": 0.00031987, "L": 0.00031269, "C": 0.00031269, "V": 9353.72306026, "T": "2017-11-26T15:55:00", "BV": 2.93863265}, {"O": 0.00031269, "H": 0.00031548, "L": 0.00031002, "C": 0.00031008, "V": 12917.82019728, "T": "2017-11-26T16:00:00", "BV": 4.0183868}, {"O": 0.00031002, "H": 0.00031002, "L": 0.0003071, "C": 0.00030723, "V": 22821.5416195, "T": "2017-11-26T16:05:00", "BV": 7.05496208}, {"O": 0.00030731, "H": 0.0003075, "L": 0.000302, "C": 0.00030286, "V": 15166.74096299, "T": "2017-11-26T16:10:00", "BV": 4.63042876}, {"O": 0.00030388, "H": 0.00030829, "L": 0.00030143, "C": 0.00030686, "V": 15385.86815444, "T": "2017-11-26T16:15:00", "BV": 4.68673431}, {"O": 0.00030795, "H": 0.00030827, "L": 0.000305, "C": 0.00030827, "V": 6448.59290664, "T": "2017-11-26T16:20:00", "BV": 1.97310113}, {"O": 0.00030828, "H": 0.00030828, "L": 0.00030667, "C": 0.00030669, "V": 3018.87806787, "T": "2017-11-26T16:25:00", "BV": 0.92750222}, {"O": 0.00030669, "H": 0.00030901, "L": 0.00030669, "C": 0.00030821, "V": 2566.47397043, "T": "2017-11-26T16:30:00", "BV": 0.79097489}, {"O": 0.00030821, "H": 0.00030822, "L": 0.00030667, "C": 0.0003079, "V": 5384.13916051, "T": "2017-11-26T16:35:00", "BV": 1.65666347}, {"O": 0.0003079, "H": 0.00030891, "L": 0.00030705, "C": 0.00030793, "V": 3103.08718675, "T": "2017-11-26T16:40:00", "BV": 0.95516871}, {"O": 0.00030818, "H": 0.00030818, "L": 0.0003079, "C": 0.0003079, "V": 4465.23280322, "T": "2017-11-26T16:45:00", "BV": 1.37506151}, {"O": 0.00030791, "H": 0.00031101, "L": 0.00030781, "C": 0.00030792, "V": 19336.37712901, "T": "2017-11-26T16:50:00", "BV": 5.9761419}, {"O": 0.00030792, "H": 0.00030998, "L": 0.00030705, "C": 0.00030782, "V": 6846.97265044, "T": "2017-11-26T16:55:00", "BV": 2.10764554}, {"O": 0.00030705, "H": 0.00031128, "L": 0.00030705, "C": 0.00031089, "V": 5836.64716912, "T": "2017-11-26T17:00:00", "BV": 1.8106221}, {"O": 0.00031172, "H": 0.00031558, "L": 0.00031172, "C": 0.000312, "V": 7470.01852425, "T": "2017-11-26T17:05:00", "BV": 2.33931094}, {"O": 0.00031499, "H": 0.00031998, "L": 0.00031271, "C": 0.00031998, "V": 22807.78188097, "T": "2017-11-26T17:10:00", "BV": 7.2229528}, {"O": 0.00031997, "H": 0.00032102, "L": 0.000317, "C": 0.0003199, "V": 19415.79997879, "T": "2017-11-26T17:15:00", "BV": 6.20656273}, {"O": 0.000319, "H": 0.0003199, "L": 0.00030654, "C": 0.00030967, "V": 21121.65937134, "T": "2017-11-26T17:20:00", "BV": 6.60826333}, {"O": 0.00030967, "H": 0.0003138, "L": 0.00030967, "C": 0.00031373, "V": 4490.83722674, "T": "2017-11-26T17:25:00", "BV": 1.39409758}, {"O": 0.00031373, "H": 0.00031373, "L": 0.00031354, "C": 0.00031373, "V": 24616.02140292, "T": "2017-11-26T17:30:00", "BV": 7.72241459}, {"O": 0.00031382, "H": 0.00032, "L": 0.00031382, "C": 0.0003187, "V": 4962.21330556, "T": "2017-11-26T17:35:00", "BV": 1.57801776}, {"O": 0.00031948, "H": 0.00031996, "L": 0.00031499, "C": 0.00031499, "V": 8046.36635018, "T": "2017-11-26T17:40:00", "BV": 2.54340985}, {"O": 0.000315, "H": 0.0003156, "L": 0.00031373, "C": 0.00031498, "V": 15795.38112653, "T": "2017-11-26T17:45:00", "BV": 4.97310856}, {"O": 0.00031495, "H": 0.00031495, "L": 0.00031373, "C": 0.000314, "V": 4683.39231554, "T": "2017-11-26T17:50:00", "BV": 1.47449104}, {"O": 0.00031491, "H": 0.00031495, "L": 0.00031373, "C": 0.00031373, "V": 9714.62201669, "T": "2017-11-26T17:55:00", "BV": 3.0499158}, {"O": 0.00031374, "H": 0.000314, "L": 0.00031263, "C": 0.00031263, "V": 5066.98530947, "T": "2017-11-26T18:00:00", "BV": 1.58934809}, {"O": 0.00031263, "H": 0.00031348, "L": 0.00031011, "C": 0.000312, "V": 5457.27730051, "T": "2017-11-26T18:05:00", "BV": 1.70242743}, {"O": 0.00031194, "H": 0.00031347, "L": 0.00031194, "C": 0.00031346, "V": 20553.59815707, "T": "2017-11-26T18:10:00", "BV": 6.43959375}, {"O": 0.00031346, "H": 0.00031346, "L": 0.000312, "C": 0.0003134, "V": 3751.36066753, "T": "2017-11-26T18:15:00", "BV": 1.17558592}, {"O": 0.0003134, "H": 0.0003134, "L": 0.000312, "C": 0.00031203, "V": 1489.20123984, "T": "2017-11-26T18:20:00", "BV": 0.46520316}, {"O": 0.00031203, "H": 0.00031338, "L": 0.00031203, "C": 0.00031203, "V": 11437.5897848, "T": "2017-11-26T18:25:00", "BV": 3.58192679}, {"O": 0.00031283, "H": 0.00031337, "L": 0.00031149, "C": 0.00031149, "V": 6646.45679248, "T": "2017-11-26T18:30:00", "BV": 2.07705124}, {"O": 0.00031149, "H": 0.00031337, "L": 0.000311, "C": 0.00031335, "V": 2415.49790609, "T": "2017-11-26T18:35:00", "BV": 0.755089}, {"O": 0.00031333, "H": 0.00031334, "L": 0.00031012, "C": 0.00031332, "V": 2573.19897385, "T": "2017-11-26T18:40:00", "BV": 0.8047849}, {"O": 0.00031332, "H": 0.00031332, "L": 0.00031326, "C": 0.00031326, "V": 824.30432922, "T": "2017-11-26T18:45:00", "BV": 0.2582457}, {"O": 0.00031304, "H": 0.0003133, "L": 0.00031102, "C": 0.00031326, "V": 6926.67344818, "T": "2017-11-26T18:50:00", "BV": 2.16726557}, {"O": 0.00031325, "H": 0.00031325, "L": 0.00031013, "C": 0.0003123, "V": 6693.01856718, "T": "2017-11-26T18:55:00", "BV": 2.08443927}, {"O": 0.000313, "H": 0.00031324, "L": 0.000313, "C": 0.00031321, "V": 4003.91787715, "T": "2017-11-26T19:00:00", "BV": 1.25397515}, {"O": 0.00031321, "H": 0.00031325, "L": 0.0003132, "C": 0.00031321, "V": 6656.97651449, "T": "2017-11-26T19:05:00", "BV": 2.08517629}, {"O": 0.00031325, "H": 0.00031325, "L": 0.0003103, "C": 0.000312, "V": 3308.68378783, "T": "2017-11-26T19:10:00", "BV": 1.03360553}, {"O": 0.0003132, "H": 0.00031321, "L": 0.000312, "C": 0.000312, "V": 19234.72856858, "T": "2017-11-26T19:15:00", "BV": 6.02177793}, {"O": 0.000312, "H": 0.00031319, "L": 0.000312, "C": 0.0003131, "V": 5639.48962581, "T": "2017-11-26T19:20:00", "BV": 1.76407492}, {"O": 0.00031205, "H": 0.00031325, "L": 0.0003101, "C": 0.00031205, "V": 11889.76375339, "T": "2017-11-26T19:25:00", "BV": 3.71042653}, {"O": 0.00031205, "H": 0.0003133, "L": 0.000312, "C": 0.0003133, "V": 4790.82613921, "T": "2017-11-26T19:30:00", "BV": 1.49662822}, {"O": 0.0003133, "H": 0.00031409, "L": 0.00031201, "C": 0.0003133, "V": 9230.83947623, "T": "2017-11-26T19:35:00", "BV": 2.89187203}, {"O": 0.00031396, "H": 0.00031399, "L": 0.00031204, "C": 0.00031399, "V": 2847.7453506, "T": "2017-11-26T19:40:00", "BV": 0.89234836}, {"O": 0.00031398, "H": 0.00031398, "L": 0.00031298, "C": 0.00031298, "V": 2134.76686044, "T": "2017-11-26T19:45:00", "BV": 0.66959166}, {"O": 0.00031299, "H": 0.0003133, "L": 0.00031298, "C": 0.00031329, "V": 4500.84198112, "T": "2017-11-26T19:50:00", "BV": 1.40931625}, {"O": 0.00031329, "H": 0.00031329, "L": 0.000312, "C": 0.00031329, "V": 6589.81692958, "T": "2017-11-26T19:55:00", "BV": 2.06178494}, {"O": 0.00031329, "H": 0.00031329, "L": 0.00031309, "C": 0.00031309, "V": 1364.75859454, "T": "2017-11-26T20:00:00", "BV": 0.4275424}, {"O": 0.0003128, "H": 0.000313, "L": 0.0003125, "C": 0.0003125, "V": 3747.16496835, "T": "2017-11-26T20:05:00", "BV": 1.17173667}, {"O": 0.00031208, "H": 0.000313, "L": 0.000312, "C": 0.00031249, "V": 1026.99071559, "T": "2017-11-26T20:10:00", "BV": 0.32073149}, {"O": 0.00031249, "H": 0.00031249, "L": 0.00031204, "C": 0.00031249, "V": 1447.04647225, "T": "2017-11-26T20:15:00", "BV": 0.452121}, {"O": 0.00031201, "H": 0.00031299, "L": 0.00031201, "C": 0.00031299, "V": 3216.13545702, "T": "2017-11-26T20:20:00", "BV": 1.00454515}, {"O": 0.00031299, "H": 0.000313, "L": 0.00031201, "C": 0.0003125, "V": 6558.73376282, "T": "2017-11-26T20:25:00", "BV": 2.05197294}, {"O": 0.00031202, "H": 0.00031225, "L": 0.000312, "C": 0.000312, "V": 1233.26042491, "T": "2017-11-26T20:30:00", "BV": 0.38481499}, {"O": 0.000312, "H": 0.000313, "L": 0.000312, "C": 0.0003125, "V": 2124.71339911, "T": "2017-11-26T20:35:00", "BV": 0.66322701}, {"O": 0.0003125, "H": 0.0003125, "L": 0.000312, "C": 0.0003125, "V": 2531.54284083, "T": "2017-11-26T20:40:00", "BV": 0.7903597}, {"O": 0.00031225, "H": 0.0003125, "L": 0.000312, "C": 0.000312, "V": 7164.04573183, "T": "2017-11-26T20:45:00", "BV": 2.23561389}, {"O": 0.00031201, "H": 0.0003125, "L": 0.0003109, "C": 0.0003109, "V": 9669.19645239, "T": "2017-11-26T20:50:00", "BV": 3.01768311}, {"O": 0.0003109, "H": 0.0003125, "L": 0.00031021, "C": 0.00031022, "V": 1885.3245251, "T": "2017-11-26T20:55:00", "BV": 0.58809463}, {"O": 0.00031022, "H": 0.00031239, "L": 0.00031021, "C": 0.00031023, "V": 1929.27813778, "T": "2017-11-26T21:00:00", "BV": 0.59998742}, {"O": 0.00031239, "H": 0.00031239, "L": 0.00031038, "C": 0.00031236, "V": 414.2953488, "T": "2017-11-26T21:05:00", "BV": 0.12934964}, {"O": 0.00031236, "H": 0.00031236, "L": 0.000312, "C": 0.00031235, "V": 7632.41357078, "T": "2017-11-26T21:10:00", "BV": 2.38388479}, {"O": 0.00031235, "H": 0.0003152, "L": 0.00031235, "C": 0.000314, "V": 14003.23144605, "T": "2017-11-26T21:15:00", "BV": 4.38776336}, {"O": 0.0003152, "H": 0.00031624, "L": 0.000312, "C": 0.00031624, "V": 5229.49050818, "T": "2017-11-26T21:20:00", "BV": 1.63826051}, {"O": 0.00031648, "H": 0.00031747, "L": 0.00031624, "C": 0.00031704, "V": 3143.3065237, "T": "2017-11-26T21:25:00", "BV": 0.99563337}, {"O": 0.00031674, "H": 0.00031747, "L": 0.000316, "C": 0.00031747, "V": 2910.32200043, "T": "2017-11-26T21:30:00", "BV": 0.92095536}, {"O": 0.00031674, "H": 0.0003175, "L": 0.000316, "C": 0.00031746, "V": 1195.88612732, "T": "2017-11-26T21:35:00", "BV": 0.3795465}, {"O": 0.00031746, "H": 0.0003175, "L": 0.00031375, "C": 0.00031748, "V": 4537.42636917, "T": "2017-11-26T21:40:00", "BV": 1.4386466}, {"O": 0.00031749, "H": 0.00031812, "L": 0.00031565, "C": 0.00031812, "V": 4539.66685349, "T": "2017-11-26T21:45:00", "BV": 1.44262735}, {"O": 0.0003181, "H": 0.00032, "L": 0.000318, "C": 0.000318, "V": 3764.90514281, "T": "2017-11-26T21:50:00", "BV": 1.19959612}, {"O": 0.000318, "H": 0.00031904, "L": 0.00031403, "C": 0.00031438, "V": 2344.94629948, "T": "2017-11-26T21:55:00", "BV": 0.74190695}, {"O": 0.00031443, "H": 0.00031849, "L": 0.00031443, "C": 0.00031726, "V": 2036.56711498, "T": "2017-11-26T22:00:00", "BV": 0.64558624}, {"O": 0.00031452, "H": 0.0003173, "L": 0.00031452, "C": 0.00031728, "V": 2397.61131305, "T": "2017-11-26T22:05:00", "BV": 0.76063799}, {"O": 0.00031726, "H": 0.0003187, "L": 0.00031565, "C": 0.00031748, "V": 3785.42696634, "T": "2017-11-26T22:10:00", "BV": 1.19971171}, {"O": 0.00031479, "H": 0.000315, "L": 0.0003146, "C": 0.00031461, "V": 716.65841197, "T": "2017-11-26T22:15:00", "BV": 0.22555292}, {"O": 0.00031461, "H": 0.00031746, "L": 0.00031461, "C": 0.00031461, "V": 1938.91120937, "T": "2017-11-26T22:20:00", "BV": 0.61314218}, {"O": 0.00031462, "H": 0.00031462, "L": 0.00031375, "C": 0.00031461, "V": 4939.75435613, "T": "2017-11-26T22:25:00", "BV": 1.55376778}, {"O": 0.00031461, "H": 0.00031461, "L": 0.00031375, "C": 0.00031461, "V": 1557.13071494, "T": "2017-11-26T22:30:00", "BV": 0.48986004}, {"O": 0.00031461, "H": 0.00031461, "L": 0.000312, "C": 0.00031325, "V": 2983.93954045, "T": "2017-11-26T22:35:00", "BV": 0.93459276}, {"O": 0.0003146, "H": 0.0003146, "L": 0.000312, "C": 0.00031459, "V": 3206.23356526, "T": "2017-11-26T22:40:00", "BV": 1.00730899}, {"O": 0.00031458, "H": 0.000315, "L": 0.00031458, "C": 0.00031461, "V": 2440.35733987, "T": "2017-11-26T22:45:00", "BV": 0.76777021}, {"O": 0.00031499, "H": 0.00031742, "L": 0.00031461, "C": 0.00031461, "V": 5589.07356626, "T": "2017-11-26T22:50:00", "BV": 1.76124841}, {"O": 0.000317, "H": 0.000317, "L": 0.000316, "C": 0.000317, "V": 669.90179837, "T": "2017-11-26T22:55:00", "BV": 0.21230672}, {"O": 0.000316, "H": 0.000317, "L": 0.00031459, "C": 0.000317, "V": 2516.20285909, "T": "2017-11-26T23:00:00", "BV": 0.79460356}, {"O": 0.000317, "H": 0.0003174, "L": 0.00031699, "C": 0.0003174, "V": 3437.42432615, "T": "2017-11-26T23:05:00", "BV": 1.08970362}, {"O": 0.00031699, "H": 0.00031748, "L": 0.00031699, "C": 0.00031745, "V": 4075.23245463, "T": "2017-11-26T23:10:00", "BV": 1.29298207}, {"O": 0.00031748, "H": 0.00031877, "L": 0.00031748, "C": 0.00031877, "V": 1288.36437633, "T": "2017-11-26T23:15:00", "BV": 0.40986008}, {"O": 0.00031877, "H": 0.00031887, "L": 0.00031875, "C": 0.00031887, "V": 1454.85027401, "T": "2017-11-26T23:20:00", "BV": 0.46377468}, {"O": 0.00031903, "H": 0.00031918, "L": 0.00031878, "C": 0.00031878, "V": 772.70986855, "T": "2017-11-26T23:25:00", "BV": 0.24641299}, {"O": 0.00031878, "H": 0.00031878, "L": 0.00031749, "C": 0.00031749, "V": 1679.74022578, "T": "2017-11-26T23:30:00", "BV": 0.53361191}, {"O": 0.00031749, "H": 0.00031918, "L": 0.00031748, "C": 0.00031918, "V": 14294.58775205, "T": "2017-11-26T23:35:00", "BV": 4.55697598}, {"O": 0.00031918, "H": 0.0003192, "L": 0.00031748, "C": 0.0003181, "V": 3323.61703048, "T": "2017-11-26T23:40:00", "BV": 1.05813009}, {"O": 0.00031903, "H": 0.00031918, "L": 0.00031699, "C": 0.00031699, "V": 6353.94222392, "T": "2017-11-26T23:45:00", "BV": 2.01590263}, {"O": 0.00031593, "H": 0.00031593, "L": 0.000313, "C": 0.000315, "V": 7589.66127711, "T": "2017-11-26T23:50:00", "BV": 2.38087992}, {"O": 0.00031207, "H": 0.0003169, "L": 0.00031207, "C": 0.0003169, "V": 2987.2220424, "T": "2017-11-26T23:55:00", "BV": 0.94155482}, {"O": 0.00031499, "H": 0.00031676, "L": 0.00031322, "C": 0.00031322, "V": 1402.32205653, "T": "2017-11-27T00:00:00", "BV": 0.43962324}, {"O": 0.00031322, "H": 0.00032, "L": 0.00031222, "C": 0.00032, "V": 7166.39275443, "T": "2017-11-27T00:05:00", "BV": 2.26354935}, {"O": 0.00031714, "H": 0.00031924, "L": 0.00031249, "C": 0.00031349, "V": 3262.17689736, "T": "2017-11-27T00:10:00", "BV": 1.02950688}, {"O": 0.00031323, "H": 0.00031349, "L": 0.00031189, "C": 0.00031189, "V": 6336.89684308, "T": "2017-11-27T00:15:00", "BV": 1.9794839}, {"O": 0.00031177, "H": 0.00031339, "L": 0.00031, "C": 0.00031302, "V": 4692.61698757, "T": "2017-11-27T00:20:00", "BV": 1.45782682}, {"O": 0.00031242, "H": 0.00031242, "L": 0.000309, "C": 0.00030997, "V": 2892.5143842, "T": "2017-11-27T00:25:00", "BV": 0.89686953}, {"O": 0.00030997, "H": 0.00030997, "L": 0.00030855, "C": 0.00030855, "V": 2515.42380874, "T": "2017-11-27T00:30:00", "BV": 0.77752334}, {"O": 0.00030885, "H": 0.00030885, "L": 0.00030725, "C": 0.00030725, "V": 7931.85756096, "T": "2017-11-27T00:35:00", "BV": 2.44772984}, {"O": 0.00030725, "H": 0.00030885, "L": 0.00030602, "C": 0.00030603, "V": 12527.97319809, "T": "2017-11-27T00:40:00", "BV": 3.84802066}, {"O": 0.00030603, "H": 0.000308, "L": 0.00030477, "C": 0.00030563, "V": 14887.80962705, "T": "2017-11-27T00:45:00", "BV": 4.55104947}, {"O": 0.00030563, "H": 0.00030799, "L": 0.00030411, "C": 0.0003069, "V": 6241.72330274, "T": "2017-11-27T00:50:00", "BV": 1.90916841}, {"O": 0.00030774, "H": 0.00030774, "L": 0.000305, "C": 0.00030772, "V": 2061.01737539, "T": "2017-11-27T00:55:00", "BV": 0.62999993}, {"O": 0.000307, "H": 0.000308, "L": 0.00030588, "C": 0.000308, "V": 15898.74753233, "T": "2017-11-27T01:00:00", "BV": 4.88828439}, {"O": 0.000308, "H": 0.000308, "L": 0.00030603, "C": 0.000308, "V": 1188.43583447, "T": "2017-11-27T01:05:00", "BV": 0.36421225}, {"O": 0.000308, "H": 0.000308, "L": 0.00030604, "C": 0.0003062, "V": 2744.27258573, "T": "2017-11-27T01:10:00", "BV": 0.84142875}, {"O": 0.0003062, "H": 0.0003062, "L": 0.00030604, "C": 0.0003062, "V": 1235.46209805, "T": "2017-11-27T01:15:00", "BV": 0.37827371}, {"O": 0.0003062, "H": 0.0003062, "L": 0.00030603, "C": 0.00030604, "V": 4991.41683219, "T": "2017-11-27T01:20:00", "BV": 1.52762592}, {"O": 0.00030604, "H": 0.00030699, "L": 0.000305, "C": 0.00030699, "V": 3305.92044199, "T": "2017-11-27T01:25:00", "BV": 1.0099303}, {"O": 0.00030699, "H": 0.00030798, "L": 0.00030501, "C": 0.0003051, "V": 1788.79451589, "T": "2017-11-27T01:30:00", "BV": 0.54993246}, {"O": 0.00030797, "H": 0.00030797, "L": 0.000307, "C": 0.00030701, "V": 480.69686153, "T": "2017-11-27T01:35:00", "BV": 0.14763226}, {"O": 0.00030797, "H": 0.00030797, "L": 0.0003075, "C": 0.0003075, "V": 990.88731866, "T": "2017-11-27T01:40:00", "BV": 0.30505872}, {"O": 0.0003075, "H": 0.00030798, "L": 0.0003075, "C": 0.00030778, "V": 3589.72291515, "T": "2017-11-27T01:45:00", "BV": 1.1047129}, {"O": 0.00030778, "H": 0.000308, "L": 0.00030778, "C": 0.000308, "V": 12490.34332156, "T": "2017-11-27T01:50:00", "BV": 3.84701547}, {"O": 0.000308, "H": 0.000308, "L": 0.00030778, "C": 0.000308, "V": 9273.74031434, "T": "2017-11-27T01:55:00", "BV": 2.85625211}, {"O": 0.00030799, "H": 0.000308, "L": 0.00030779, "C": 0.00030779, "V": 3016.54088291, "T": "2017-11-27T02:00:00", "BV": 0.92892724}, {"O": 0.000308, "H": 0.000308, "L": 0.0003075, "C": 0.000308, "V": 3187.25938416, "T": "2017-11-27T02:05:00", "BV": 0.98110352}, {"O": 0.000308, "H": 0.000308, "L": 0.0003075, "C": 0.0003075, "V": 2366.58146332, "T": "2017-11-27T02:10:00", "BV": 0.7279051}, {"O": 0.0003075, "H": 0.000308, "L": 0.0003075, "C": 0.000308, "V": 2646.60056808, "T": "2017-11-27T02:15:00", "BV": 0.81423624}, {"O": 0.00030799, "H": 0.00030799, "L": 0.00030519, "C": 0.00030799, "V": 6920.69738092, "T": "2017-11-27T02:20:00", "BV": 2.13044642}, {"O": 0.00030799, "H": 0.00030799, "L": 0.00030512, "C": 0.00030514, "V": 2123.05687991, "T": "2017-11-27T02:25:00", "BV": 0.64862822}, {"O": 0.00030756, "H": 0.000308, "L": 0.00030515, "C": 0.00030515, "V": 2069.13712133, "T": "2017-11-27T02:30:00", "BV": 0.63631457}, {"O": 0.00030799, "H": 0.000308, "L": 0.00030515, "C": 0.00030792, "V": 4733.96328829, "T": "2017-11-27T02:35:00", "BV": 1.44951846}, {"O": 0.00030758, "H": 0.000308, "L": 0.00030548, "C": 0.000308, "V": 7463.13990976, "T": "2017-11-27T02:40:00", "BV": 2.29754546}, {"O": 0.000308, "H": 0.000308, "L": 0.00030799, "C": 0.000308, "V": 9125.85321137, "T": "2017-11-27T02:45:00", "BV": 2.8107496}, {"O": 0.00030799, "H": 0.00030799, "L": 0.00030798, "C": 0.00030798, "V": 740.76619446, "T": "2017-11-27T02:50:00", "BV": 0.22814771}, {"O": 0.00030798, "H": 0.00030798, "L": 0.0003079, "C": 0.0003079, "V": 396.96363187, "T": "2017-11-27T02:55:00", "BV": 0.1222473}, {"O": 0.00030798, "H": 0.000308, "L": 0.00030798, "C": 0.000308, "V": 5589.81471047, "T": "2017-11-27T03:00:00", "BV": 1.72164196}, {"O": 0.00030798, "H": 0.000308, "L": 0.0003079, "C": 0.000308, "V": 5358.05124954, "T": "2017-11-27T03:05:00", "BV": 1.65016066}, {"O": 0.000308, "H": 0.000308, "L": 0.00030777, "C": 0.000308, "V": 5577.64762805, "T": "2017-11-27T03:10:00", "BV": 1.71790429}, {"O": 0.000308, "H": 0.000308, "L": 0.00030778, "C": 0.000308, "V": 6211.33055283, "T": "2017-11-27T03:15:00", "BV": 1.91308437}, {"O": 0.000308, "H": 0.00030801, "L": 0.00030778, "C": 0.000308, "V": 46349.16719838, "T": "2017-11-27T03:20:00", "BV": 14.27510386}, {"O": 0.0003085, "H": 0.00030885, "L": 0.00030809, "C": 0.00030885, "V": 14459.05105595, "T": "2017-11-27T03:25:00", "BV": 4.46555039}, {"O": 0.00030885, "H": 0.00030985, "L": 0.0003087, "C": 0.00030985, "V": 2948.59007852, "T": "2017-11-27T03:30:00", "BV": 0.91075857}, {"O": 0.00031, "H": 0.00031296, "L": 0.00030891, "C": 0.00031278, "V": 4546.47090863, "T": "2017-11-27T03:35:00", "BV": 1.41615094}, {"O": 0.00031257, "H": 0.00031257, "L": 0.00030903, "C": 0.000312, "V": 4814.82581587, "T": "2017-11-27T03:40:00", "BV": 1.50226175}, {"O": 0.000312, "H": 0.0003135, "L": 0.000312, "C": 0.0003135, "V": 6168.18742083, "T": "2017-11-27T03:45:00", "BV": 1.92637349}, {"O": 0.0003135, "H": 0.00031703, "L": 0.00031349, "C": 0.00031693, "V": 10262.56019948, "T": "2017-11-27T03:50:00", "BV": 3.23726231}, {"O": 0.00031667, "H": 0.00031862, "L": 0.00031667, "C": 0.000318, "V": 4745.60911548, "T": "2017-11-27T03:55:00", "BV": 1.50841454}, {"O": 0.000318, "H": 0.00031926, "L": 0.00031501, "C": 0.00031926, "V": 15671.42526814, "T": "2017-11-27T04:00:00", "BV": 4.99009235}, {"O": 0.00031926, "H": 0.00031926, "L": 0.00031707, "C": 0.00031926, "V": 7234.26366817, "T": "2017-11-27T04:05:00", "BV": 2.30627326}, {"O": 0.00031926, "H": 0.00031926, "L": 0.0003145, "C": 0.00031896, "V": 4409.63195006, "T": "2017-11-27T04:10:00", "BV": 1.40249302}, {"O": 0.00031896, "H": 0.00031926, "L": 0.00031414, "C": 0.00031887, "V": 4133.01177996, "T": "2017-11-27T04:15:00", "BV": 1.31589691}, {"O": 0.00031889, "H": 0.00032, "L": 0.00031887, "C": 0.00031887, "V": 6162.92914776, "T": "2017-11-27T04:20:00", "BV": 1.9670021}, {"O": 0.00031887, "H": 0.00031887, "L": 0.00031539, "C": 0.00031548, "V": 4376.29067363, "T": "2017-11-27T04:25:00", "BV": 1.3899442}, {"O": 0.00031878, "H": 0.00031898, "L": 0.00031549, "C": 0.00031567, "V": 5215.78161325, "T": "2017-11-27T04:30:00", "BV": 1.65721022}, {"O": 0.00031579, "H": 0.00032, "L": 0.00031579, "C": 0.00031943, "V": 13268.43163149, "T": "2017-11-27T04:35:00", "BV": 4.23594813}, {"O": 0.00031943, "H": 0.00032, "L": 0.00031943, "C": 0.00032, "V": 1769.53420191, "T": "2017-11-27T04:40:00", "BV": 0.56600828}, {"O": 0.00031984, "H": 0.00032032, "L": 0.00031984, "C": 0.00032, "V": 4035.41349226, "T": "2017-11-27T04:45:00", "BV": 1.29172932}, {"O": 0.00032, "H": 0.00032, "L": 0.00031551, "C": 0.00031888, "V": 3956.7195334, "T": "2017-11-27T04:50:00", "BV": 1.26041988}, {"O": 0.00031889, "H": 0.00032032, "L": 0.0003156, "C": 0.00031942, "V": 4091.37470075, "T": "2017-11-27T04:55:00", "BV": 1.30214495}, {"O": 0.00031942, "H": 0.00032036, "L": 0.0003157, "C": 0.000318, "V": 3464.36045827, "T": "2017-11-27T05:00:00", "BV": 1.10124896}, {"O": 0.000318, "H": 0.000318, "L": 0.00031566, "C": 0.00031616, "V": 2388.50602911, "T": "2017-11-27T05:05:00", "BV": 0.75715483}, {"O": 0.0003165, "H": 0.000318, "L": 0.00031582, "C": 0.000317, "V": 3096.18447803, "T": "2017-11-27T05:10:00", "BV": 0.98206495}, {"O": 0.000317, "H": 0.000317, "L": 0.00031595, "C": 0.000316, "V": 3113.1705214, "T": "2017-11-27T05:15:00", "BV": 0.98495557}, {"O": 0.00031602, "H": 0.00031698, "L": 0.00031599, "C": 0.000316, "V": 5378.85952756, "T": "2017-11-27T05:20:00", "BV": 1.70237755}, {"O": 0.0003161, "H": 0.00031698, "L": 0.0003158, "C": 0.00031697, "V": 9277.15342986, "T": "2017-11-27T05:25:00", "BV": 2.93332939}, {"O": 0.00031697, "H": 0.00031697, "L": 0.0003158, "C": 0.00031697, "V": 684.29150298, "T": "2017-11-27T05:30:00", "BV": 0.21667779}, {"O": 0.00031697, "H": 0.00031697, "L": 0.00031492, "C": 0.00031492, "V": 2596.27080986, "T": "2017-11-27T05:35:00", "BV": 0.81978412}, {"O": 0.00031492, "H": 0.00031698, "L": 0.00031314, "C": 0.00031679, "V": 5946.8224522, "T": "2017-11-27T05:40:00", "BV": 1.87450445}, {"O": 0.00031588, "H": 0.00031698, "L": 0.00031353, "C": 0.00031689, "V": 5762.68733138, "T": "2017-11-27T05:45:00", "BV": 1.82055964}, {"O": 0.00031689, "H": 0.000317, "L": 0.00031314, "C": 0.00031354, "V": 10318.21089518, "T": "2017-11-27T05:50:00", "BV": 3.25795985}, {"O": 0.00031688, "H": 0.00031688, "L": 0.00031366, "C": 0.00031367, "V": 1271.29055887, "T": "2017-11-27T05:55:00", "BV": 0.39964824}, {"O": 0.00031367, "H": 0.00031622, "L": 0.00031367, "C": 0.000315, "V": 1413.90980569, "T": "2017-11-27T06:00:00", "BV": 0.44454125}, {"O": 0.00031382, "H": 0.000315, "L": 0.00031382, "C": 0.00031441, "V": 412.37975202, "T": "2017-11-27T06:05:00", "BV": 0.12953708}, {"O": 0.00031441, "H": 0.00031688, "L": 0.00031392, "C": 0.00031688, "V": 947.50236578, "T": "2017-11-27T06:10:00", "BV": 0.29828383}, {"O": 0.00031451, "H": 0.00031683, "L": 0.00031385, "C": 0.00031389, "V": 1838.87431044, "T": "2017-11-27T06:15:00", "BV": 0.57889325}, {"O": 0.00031394, "H": 0.00031394, "L": 0.00031314, "C": 0.00031318, "V": 2721.67367331, "T": "2017-11-27T06:20:00", "BV": 0.85281438}, {"O": 0.00031385, "H": 0.00031385, "L": 0.00031317, "C": 0.00031318, "V": 2488.4324485, "T": "2017-11-27T06:25:00", "BV": 0.77932801}, {"O": 0.00031318, "H": 0.00031687, "L": 0.00031318, "C": 0.00031335, "V": 7312.27234387, "T": "2017-11-27T06:30:00", "BV": 2.29386052}, {"O": 0.00031335, "H": 0.00031335, "L": 0.00031321, "C": 0.00031321, "V": 3407.66964476, "T": "2017-11-27T06:35:00", "BV": 1.0676382}, {"O": 0.00031321, "H": 0.00031321, "L": 0.00031279, "C": 0.00031279, "V": 4352.97111908, "T": "2017-11-27T06:40:00", "BV": 1.36276094}, {"O": 0.00031279, "H": 0.00031315, "L": 0.00031239, "C": 0.00031239, "V": 5704.95837518, "T": "2017-11-27T06:45:00", "BV": 1.7842572}, {"O": 0.00031207, "H": 0.00031207, "L": 0.00031105, "C": 0.00031105, "V": 3253.18161393, "T": "2017-11-27T06:50:00", "BV": 1.01494186}, {"O": 0.00031068, "H": 0.00031113, "L": 0.00031001, "C": 0.00031002, "V": 7590.2085794, "T": "2017-11-27T06:55:00", "BV": 2.35498225}, {"O": 0.00031002, "H": 0.000317, "L": 0.00031002, "C": 0.00031341, "V": 12051.51377243, "T": "2017-11-27T07:00:00", "BV": 3.78287706}, {"O": 0.00031696, "H": 0.00031696, "L": 0.00031352, "C": 0.000315, "V": 369.23244345, "T": "2017-11-27T07:05:00", "BV": 0.11642496}, {"O": 0.0003135, "H": 0.000315, "L": 0.00031316, "C": 0.000315, "V": 2320.68500159, "T": "2017-11-27T07:10:00", "BV": 0.72849325}, {"O": 0.000315, "H": 0.00031619, "L": 0.000315, "C": 0.00031599, "V": 774.51786886, "T": "2017-11-27T07:15:00", "BV": 0.24445791}, {"O": 0.00031599, "H": 0.000316, "L": 0.00031316, "C": 0.00031598, "V": 4986.13875614, "T": "2017-11-27T07:20:00", "BV": 1.56637702}, {"O": 0.00031596, "H": 0.00031599, "L": 0.00031596, "C": 0.00031599, "V": 2389.42592787, "T": "2017-11-27T07:25:00", "BV": 0.75502886}, {"O": 0.00031599, "H": 0.00031599, "L": 0.00031352, "C": 0.00031384, "V": 1217.54093729, "T": "2017-11-27T07:30:00", "BV": 0.38373399}, {"O": 0.00031384, "H": 0.00031599, "L": 0.0003138, "C": 0.00031598, "V": 4274.4089608, "T": "2017-11-27T07:35:00", "BV": 1.34855471}, {"O": 0.00031598, "H": 0.00031599, "L": 0.00031598, "C": 0.00031599, "V": 5354.76002115, "T": "2017-11-27T07:40:00", "BV": 1.69200646}, {"O": 0.000316, "H": 0.000317, "L": 0.00031599, "C": 0.0003162, "V": 803.30151544, "T": "2017-11-27T07:45:00", "BV": 0.25406365}, {"O": 0.000316, "H": 0.00031714, "L": 0.00031598, "C": 0.00031714, "V": 1364.77464962, "T": "2017-11-27T07:50:00", "BV": 0.43208961}, {"O": 0.000317, "H": 0.00031789, "L": 0.000316, "C": 0.00031789, "V": 3084.61575381, "T": "2017-11-27T07:55:00", "BV": 0.97691644}, {"O": 0.00031789, "H": 0.0003215, "L": 0.00031789, "C": 0.00032149, "V": 28472.65136299, "T": "2017-11-27T08:00:00", "BV": 9.12847689}, {"O": 0.00032149, "H": 0.000322, "L": 0.00031723, "C": 0.000322, "V": 67565.11767839, "T": "2017-11-27T08:05:00", "BV": 21.72166556}, {"O": 0.000322, "H": 0.0003227, "L": 0.00032198, "C": 0.0003227, "V": 13581.729099, "T": "2017-11-27T08:10:00", "BV": 4.37474926}, {"O": 0.00032208, "H": 0.00032307, "L": 0.00032001, "C": 0.000323, "V": 3047.1410722, "T": "2017-11-27T08:15:00", "BV": 0.98325826}, {"O": 0.000323, "H": 0.000324, "L": 0.00032001, "C": 0.000324, "V": 12840.3818783, "T": "2017-11-27T08:20:00", "BV": 4.14819254}, {"O": 0.000324, "H": 0.00032422, "L": 0.00032057, "C": 0.00032076, "V": 7195.92861898, "T": "2017-11-27T08:25:00", "BV": 2.3298856}, {"O": 0.00032076, "H": 0.00032408, "L": 0.00031684, "C": 0.00031998, "V": 13551.22000671, "T": "2017-11-27T08:30:00", "BV": 4.33344644}, {"O": 0.00031999, "H": 0.00031999, "L": 0.000318, "C": 0.00031816, "V": 3131.34667885, "T": "2017-11-27T08:35:00", "BV": 0.99744892}, {"O": 0.00031816, "H": 0.00031991, "L": 0.000318, "C": 0.00031892, "V": 5202.03637885, "T": "2017-11-27T08:40:00", "BV": 1.654639}, {"O": 0.00031892, "H": 0.0003205, "L": 0.00031801, "C": 0.0003205, "V": 2955.72251312, "T": "2017-11-27T08:45:00", "BV": 0.94219962}, {"O": 0.0003205, "H": 0.00032183, "L": 0.00031823, "C": 0.00031849, "V": 3697.79152414, "T": "2017-11-27T08:50:00", "BV": 1.18568392}, {"O": 0.0003185, "H": 0.00032199, "L": 0.0003185, "C": 0.00032198, "V": 1890.77127529, "T": "2017-11-27T08:55:00", "BV": 0.60483243}, {"O": 0.000322, "H": 0.00032201, "L": 0.00032146, "C": 0.000322, "V": 4081.83612893, "T": "2017-11-27T09:00:00", "BV": 1.3142726}, {"O": 0.000322, "H": 0.00032422, "L": 0.000322, "C": 0.00032422, "V": 2883.33526974, "T": "2017-11-27T09:05:00", "BV": 0.93117501}, {"O": 0.000324, "H": 0.000325, "L": 0.00032, "C": 0.00032, "V": 24647.01877378, "T": "2017-11-27T09:10:00", "BV": 8.00225605}, {"O": 0.00032, "H": 0.00032, "L": 0.00031727, "C": 0.00031728, "V": 6746.34170527, "T": "2017-11-27T09:15:00", "BV": 2.1440281}, {"O": 0.00031727, "H": 0.00032, "L": 0.00031727, "C": 0.00032, "V": 4690.05502256, "T": "2017-11-27T09:20:00", "BV": 1.49014446}, {"O": 0.000318, "H": 0.000329, "L": 0.00031727, "C": 0.00032001, "V": 29856.77916071, "T": "2017-11-27T09:25:00", "BV": 9.70647623}, {"O": 0.00032001, "H": 0.00032979, "L": 0.0003137, "C": 0.0003137, "V": 37041.41562139, "T": "2017-11-27T09:30:00", "BV": 11.95135919}, {"O": 0.0003137, "H": 0.00031874, "L": 0.0003137, "C": 0.0003148, "V": 8617.99645133, "T": "2017-11-27T09:35:00", "BV": 2.72098541}, {"O": 0.00031555, "H": 0.0003165, "L": 0.0003137, "C": 0.00031508, "V": 3654.49069337, "T": "2017-11-27T09:40:00", "BV": 1.14989987}, {"O": 0.00031506, "H": 0.0003151, "L": 0.000311, "C": 0.000311, "V": 4274.95724449, "T": "2017-11-27T09:45:00", "BV": 1.33411439}, {"O": 0.000311, "H": 0.00031507, "L": 0.00031001, "C": 0.00031029, "V": 13056.06114445, "T": "2017-11-27T09:50:00", "BV": 4.0612932}, {"O": 0.0003103, "H": 0.00031288, "L": 0.00030502, "C": 0.00031103, "V": 43175.53511071, "T": "2017-11-27T09:55:00", "BV": 13.33702172}, {"O": 0.00031109, "H": 0.00031502, "L": 0.000311, "C": 0.00031502, "V": 4389.17770757, "T": "2017-11-27T10:00:00", "BV": 1.37505658}, {"O": 0.00031185, "H": 0.00031623, "L": 0.00031185, "C": 0.00031623, "V": 3790.52710117, "T": "2017-11-27T10:05:00", "BV": 1.19499035}, {"O": 0.00031714, "H": 0.00031899, "L": 0.00031714, "C": 0.0003181, "V": 1994.22315106, "T": "2017-11-27T10:10:00", "BV": 0.63370515}, {"O": 0.0003181, "H": 0.00032199, "L": 0.00031801, "C": 0.00031825, "V": 4951.09411528, "T": "2017-11-27T10:15:00", "BV": 1.5852532}, {"O": 0.00032, "H": 0.00032201, "L": 0.00031857, "C": 0.00032, "V": 2441.03673297, "T": "2017-11-27T10:20:00", "BV": 0.7810426}, {"O": 0.00032, "H": 0.0003231, "L": 0.000319, "C": 0.00032003, "V": 6336.62619516, "T": "2017-11-27T10:25:00", "BV": 2.04088334}, {"O": 0.00032004, "H": 0.000323, "L": 0.00032, "C": 0.00032148, "V": 5347.34685958, "T": "2017-11-27T10:30:00", "BV": 1.72421561}, {"O": 0.00032148, "H": 0.000323, "L": 0.00032, "C": 0.000323, "V": 6188.96388521, "T": "2017-11-27T10:35:00", "BV": 1.99524897}, {"O": 0.000323, "H": 0.000323, "L": 0.00032, "C": 0.00032287, "V": 2926.32413167, "T": "2017-11-27T10:40:00", "BV": 0.94176517}, {"O": 0.00032107, "H": 0.00033, "L": 0.0003186, "C": 0.00032897, "V": 56976.79432483, "T": "2017-11-27T10:45:00", "BV": 18.5778354}, {"O": 0.00032771, "H": 0.00033, "L": 0.00032297, "C": 0.0003251, "V": 16007.08583385, "T": "2017-11-27T10:50:00", "BV": 5.2401145}, {"O": 0.0003251, "H": 0.00033, "L": 0.0003251, "C": 0.00033, "V": 8456.25150836, "T": "2017-11-27T10:55:00", "BV": 2.75984645}, {"O": 0.00033, "H": 0.00033177, "L": 0.00032899, "C": 0.00033177, "V": 12137.82358479, "T": "2017-11-27T11:00:00", "BV": 4.01007667}, {"O": 0.00033177, "H": 0.00033177, "L": 0.00032769, "C": 0.0003284, "V": 11193.48871064, "T": "2017-11-27T11:05:00", "BV": 3.69714838}, {"O": 0.00032808, "H": 0.00032808, "L": 0.0003215, "C": 0.00032151, "V": 5525.82866872, "T": "2017-11-27T11:10:00", "BV": 1.79225362}, {"O": 0.000322, "H": 0.00032503, "L": 0.00031934, "C": 0.00032501, "V": 15733.75935677, "T": "2017-11-27T11:15:00", "BV": 5.0652716}, {"O": 0.00032501, "H": 0.0003259, "L": 0.000325, "C": 0.00032505, "V": 3724.83033331, "T": "2017-11-27T11:20:00", "BV": 1.21079254}, {"O": 0.00032507, "H": 0.00032808, "L": 0.00032181, "C": 0.00032181, "V": 1675.29903149, "T": "2017-11-27T11:25:00", "BV": 0.54435853}, {"O": 0.00032181, "H": 0.00032499, "L": 0.000321, "C": 0.000324, "V": 6520.82091231, "T": "2017-11-27T11:30:00", "BV": 2.10053022}, {"O": 0.00032488, "H": 0.0003289, "L": 0.00032488, "C": 0.00032808, "V": 6010.1432993, "T": "2017-11-27T11:35:00", "BV": 1.96004812}, {"O": 0.0003289, "H": 0.00033242, "L": 0.00032808, "C": 0.00033242, "V": 20173.002387, "T": "2017-11-27T11:40:00", "BV": 6.66620694}, {"O": 0.00033038, "H": 0.00033502, "L": 0.00033, "C": 0.00033297, "V": 15825.66539716, "T": "2017-11-27T11:45:00", "BV": 5.28183964}, {"O": 0.00033297, "H": 0.0003366, "L": 0.0003283, "C": 0.0003366, "V": 19389.51117053, "T": "2017-11-27T11:50:00", "BV": 6.47983434}, {"O": 0.0003366, "H": 0.00033911, "L": 0.0003366, "C": 0.0003391, "V": 23927.07344347, "T": "2017-11-27T11:55:00", "BV": 8.09691072}, {"O": 0.00033911, "H": 0.00034235, "L": 0.00033903, "C": 0.00034001, "V": 35866.25304567, "T": "2017-11-27T12:00:00", "BV": 12.21110542}, {"O": 0.00034001, "H": 0.0003401, "L": 0.00032823, "C": 0.00032823, "V": 21391.69674492, "T": "2017-11-27T12:05:00", "BV": 7.16816217}, {"O": 0.00032823, "H": 0.0003375, "L": 0.00032548, "C": 0.0003375, "V": 14958.86282859, "T": "2017-11-27T12:10:00", "BV": 4.93336698}, {"O": 0.0003375, "H": 0.0003422, "L": 0.00033746, "C": 0.00034165, "V": 29840.89852698, "T": "2017-11-27T12:15:00", "BV": 10.16515525}, {"O": 0.00034149, "H": 0.0003422, "L": 0.0003389, "C": 0.0003422, "V": 22405.58451783, "T": "2017-11-27T12:20:00", "BV": 7.65188333}, {"O": 0.000342, "H": 0.00034272, "L": 0.0003351, "C": 0.0003351, "V": 12756.84924677, "T": "2017-11-27T12:25:00", "BV": 4.34831048}, {"O": 0.000335, "H": 0.000335, "L": 0.00032998, "C": 0.00033362, "V": 17193.91704313, "T": "2017-11-27T12:30:00", "BV": 5.70104669}, {"O": 0.0003325, "H": 0.0003338, "L": 0.00032998, "C": 0.0003338, "V": 11495.6715779, "T": "2017-11-27T12:35:00", "BV": 3.81817878}, {"O": 0.0003338, "H": 0.00033801, "L": 0.0003338, "C": 0.00033801, "V": 8343.26286398, "T": "2017-11-27T12:40:00", "BV": 2.80398335}, {"O": 0.000337, "H": 0.0003415, "L": 0.000337, "C": 0.0003415, "V": 8633.36743277, "T": "2017-11-27T12:45:00", "BV": 2.92618868}, {"O": 0.00034007, "H": 0.00034216, "L": 0.00034007, "C": 0.000342, "V": 10524.14530942, "T": "2017-11-27T12:50:00", "BV": 3.59811578}, {"O": 0.00034184, "H": 0.00034184, "L": 0.000338, "C": 0.00033801, "V": 16234.5775294, "T": "2017-11-27T12:55:00", "BV": 5.53434223}, {"O": 0.00034, "H": 0.0003411, "L": 0.000338, "C": 0.0003411, "V": 9115.84026051, "T": "2017-11-27T13:00:00", "BV": 3.09941099}, {"O": 0.0003411, "H": 0.0003411, "L": 0.000335, "C": 0.00033502, "V": 6615.8974552, "T": "2017-11-27T13:05:00", "BV": 2.23025135}, {"O": 0.00033678, "H": 0.00033678, "L": 0.0003323, "C": 0.000335, "V": 15641.12712945, "T": "2017-11-27T13:10:00", "BV": 5.22264703}, {"O": 0.00033293, "H": 0.00033663, "L": 0.00033293, "C": 0.0003339, "V": 7806.28903778, "T": "2017-11-27T13:15:00", "BV": 2.60789496}, {"O": 0.000335, "H": 0.00033677, "L": 0.00033294, "C": 0.00033299, "V": 12863.58748563, "T": "2017-11-27T13:20:00", "BV": 4.28889606}, {"O": 0.00033295, "H": 0.000335, "L": 0.0003323, "C": 0.0003323, "V": 7297.02090045, "T": "2017-11-27T13:25:00", "BV": 2.43026565}, {"O": 0.00033232, "H": 0.000333, "L": 0.000332, "C": 0.0003323, "V": 5295.59991371, "T": "2017-11-27T13:30:00", "BV": 1.75983094}, {"O": 0.00033233, "H": 0.00033235, "L": 0.0003298, "C": 0.00033, "V": 7812.67297861, "T": "2017-11-27T13:35:00", "BV": 2.58147406}, {"O": 0.00033, "H": 0.00033, "L": 0.00032783, "C": 0.00032792, "V": 18411.64737446, "T": "2017-11-27T13:40:00", "BV": 6.06398018}, {"O": 0.00032792, "H": 0.000328, "L": 0.0003269, "C": 0.00032691, "V": 6819.99710442, "T": "2017-11-27T13:45:00", "BV": 2.23080522}, {"O": 0.00032695, "H": 0.000328, "L": 0.0003269, "C": 0.00032691, "V": 5167.62239073, "T": "2017-11-27T13:50:00", "BV": 1.69041718}, {"O": 0.00032699, "H": 0.00033, "L": 0.00032691, "C": 0.00032693, "V": 7545.85891972, "T": "2017-11-27T13:55:00", "BV": 2.47044953}, {"O": 0.0003277, "H": 0.0003277, "L": 0.00032695, "C": 0.0003277, "V": 2277.85886746, "T": "2017-11-27T14:00:00", "BV": 0.74535288}, {"O": 0.0003277, "H": 0.00032968, "L": 0.00032725, "C": 0.0003275, "V": 2975.9281843, "T": "2017-11-27T14:05:00", "BV": 0.97612398}, {"O": 0.00032966, "H": 0.00032999, "L": 0.000329, "C": 0.00032999, "V": 3210.89465292, "T": "2017-11-27T14:10:00", "BV": 1.05910951}, {"O": 0.00032972, "H": 0.00032999, "L": 0.000329, "C": 0.00032991, "V": 6243.49978508, "T": "2017-11-27T14:15:00", "BV": 2.05926196}, {"O": 0.00032991, "H": 0.00033115, "L": 0.00032903, "C": 0.00033115, "V": 2684.0671261, "T": "2017-11-27T14:20:00", "BV": 0.88572823}, {"O": 0.00033115, "H": 0.000335, "L": 0.00033001, "C": 0.00033311, "V": 7654.9757731, "T": "2017-11-27T14:25:00", "BV": 2.54483766}, {"O": 0.00033311, "H": 0.00033491, "L": 0.00033301, "C": 0.000334, "V": 1851.08446295, "T": "2017-11-27T14:30:00", "BV": 0.61778397}, {"O": 0.0003341, "H": 0.000335, "L": 0.0003341, "C": 0.000335, "V": 2391.59656303, "T": "2017-11-27T14:35:00", "BV": 0.79933859}, {"O": 0.00033485, "H": 0.0003368, "L": 0.00033412, "C": 0.0003368, "V": 7951.69673903, "T": "2017-11-27T14:40:00", "BV": 2.6707293}, {"O": 0.0003368, "H": 0.000337, "L": 0.0003348, "C": 0.00033481, "V": 4109.10888218, "T": "2017-11-27T14:45:00", "BV": 1.38366665}, {"O": 0.00033481, "H": 0.000337, "L": 0.0003348, "C": 0.000337, "V": 3123.18179006, "T": "2017-11-27T14:50:00", "BV": 1.05120579}, {"O": 0.000337, "H": 0.00033727, "L": 0.000337, "C": 0.000337, "V": 5828.29843236, "T": "2017-11-27T14:55:00", "BV": 1.96453605}, {"O": 0.000337, "H": 0.00033725, "L": 0.00033481, "C": 0.00033503, "V": 2651.28612689, "T": "2017-11-27T15:00:00", "BV": 0.89278122}, {"O": 0.00033503, "H": 0.000336, "L": 0.00033153, "C": 0.00033153, "V": 3995.26567619, "T": "2017-11-27T15:05:00", "BV": 1.33571674}, {"O": 0.00033153, "H": 0.00033295, "L": 0.0003274, "C": 0.0003293, "V": 6383.88320863, "T": "2017-11-27T15:10:00", "BV": 2.10700999}, {"O": 0.0003293, "H": 0.00032944, "L": 0.00032602, "C": 0.00032902, "V": 7048.60424705, "T": "2017-11-27T15:15:00", "BV": 2.30760182}, {"O": 0.00032902, "H": 0.00033, "L": 0.000327, "C": 0.00032902, "V": 4183.81860459, "T": "2017-11-27T15:20:00", "BV": 1.37522244}, {"O": 0.00032902, "H": 0.00033128, "L": 0.00032902, "C": 0.00033001, "V": 3955.77423432, "T": "2017-11-27T15:25:00", "BV": 1.30547987}, {"O": 0.00033001, "H": 0.00033127, "L": 0.00032753, "C": 0.00032801, "V": 2359.34504131, "T": "2017-11-27T15:30:00", "BV": 0.7764969}, {"O": 0.0003285, "H": 0.00032899, "L": 0.00032753, "C": 0.00032787, "V": 3233.41611496, "T": "2017-11-27T15:35:00", "BV": 1.06117339}, {"O": 0.00032787, "H": 0.00032787, "L": 0.00032504, "C": 0.00032509, "V": 6092.47166041, "T": "2017-11-27T15:40:00", "BV": 1.98455201}, {"O": 0.00032513, "H": 0.00032513, "L": 0.000325, "C": 0.00032502, "V": 8055.50550756, "T": "2017-11-27T15:45:00", "BV": 2.61840647}, {"O": 0.00032511, "H": 0.00032513, "L": 0.00032295, "C": 0.00032324, "V": 3879.34231062, "T": "2017-11-27T15:50:00", "BV": 1.25773301}, {"O": 0.000325, "H": 0.000325, "L": 0.00032324, "C": 0.00032399, "V": 5203.20366278, "T": "2017-11-27T15:55:00", "BV": 1.68559714}, {"O": 0.00032398, "H": 0.000324, "L": 0.0003225, "C": 0.00032286, "V": 5479.21444458, "T": "2017-11-27T16:00:00", "BV": 1.77112579}, {"O": 0.00032286, "H": 0.00032323, "L": 0.00032149, "C": 0.00032149, "V": 8347.36957937, "T": "2017-11-27T16:05:00", "BV": 2.68780621}, {"O": 0.00032118, "H": 0.00032118, "L": 0.00032056, "C": 0.00032109, "V": 7790.14513908, "T": "2017-11-27T16:10:00", "BV": 2.50033351}, {"O": 0.00032108, "H": 0.0003225, "L": 0.00032056, "C": 0.0003225, "V": 4140.45033116, "T": "2017-11-27T16:15:00", "BV": 1.33125041}, {"O": 0.00032319, "H": 0.0003244, "L": 0.00032237, "C": 0.00032435, "V": 2594.73633992, "T": "2017-11-27T16:20:00", "BV": 0.84022734}, {"O": 0.00032435, "H": 0.0003244, "L": 0.0003221, "C": 0.00032341, "V": 4720.39389904, "T": "2017-11-27T16:25:00", "BV": 1.52664676}, {"O": 0.00032273, "H": 0.00032341, "L": 0.00032128, "C": 0.00032273, "V": 3789.82727584, "T": "2017-11-27T16:30:00", "BV": 1.22169821}, {"O": 0.00032273, "H": 0.00032273, "L": 0.00032177, "C": 0.00032179, "V": 2295.39972804, "T": "2017-11-27T16:35:00", "BV": 0.73991987}, {"O": 0.00032131, "H": 0.00032179, "L": 0.00032128, "C": 0.0003213, "V": 2146.24430689, "T": "2017-11-27T16:40:00", "BV": 0.68990811}, {"O": 0.00032131, "H": 0.00032299, "L": 0.00032131, "C": 0.00032287, "V": 2474.51693213, "T": "2017-11-27T16:45:00", "BV": 0.79640192}, {"O": 0.00032287, "H": 0.000325, "L": 0.00032287, "C": 0.00032497, "V": 4513.34281529, "T": "2017-11-27T16:50:00", "BV": 1.46087683}, {"O": 0.00032497, "H": 0.00032503, "L": 0.000323, "C": 0.00032503, "V": 3289.89150243, "T": "2017-11-27T16:55:00", "BV": 1.0689355}, {"O": 0.00032503, "H": 0.00032513, "L": 0.00032494, "C": 0.00032494, "V": 3239.33440998, "T": "2017-11-27T17:00:00", "BV": 1.05286961}, {"O": 0.00032513, "H": 0.00032676, "L": 0.00032513, "C": 0.00032676, "V": 2050.83601098, "T": "2017-11-27T17:05:00", "BV": 0.66836285}, {"O": 0.0003269, "H": 0.00032895, "L": 0.0003269, "C": 0.00032786, "V": 4117.49022252, "T": "2017-11-27T17:10:00", "BV": 1.34917236}, {"O": 0.00032786, "H": 0.00032822, "L": 0.00032782, "C": 0.000328, "V": 1750.2891533, "T": "2017-11-27T17:15:00", "BV": 0.57430657}, {"O": 0.00032822, "H": 0.00033, "L": 0.00032782, "C": 0.00032921, "V": 2645.73898484, "T": "2017-11-27T17:20:00", "BV": 0.8709569}, {"O": 0.00032761, "H": 0.00032921, "L": 0.0003276, "C": 0.0003276, "V": 2708.04644365, "T": "2017-11-27T17:25:00", "BV": 0.88722532}, {"O": 0.00032717, "H": 0.00032717, "L": 0.00032101, "C": 0.0003248, "V": 4885.66481133, "T": "2017-11-27T17:30:00", "BV": 1.57874953}, {"O": 0.0003248, "H": 0.00032483, "L": 0.0003248, "C": 0.00032482, "V": 4268.19132631, "T": "2017-11-27T17:35:00", "BV": 1.38639248}, {"O": 0.00032482, "H": 0.00032913, "L": 0.00032482, "C": 0.00032708, "V": 795.4458754, "T": "2017-11-27T17:40:00", "BV": 0.26049307}, {"O": 0.00032706, "H": 0.000329, "L": 0.00032706, "C": 0.000329, "V": 4321.50410688, "T": "2017-11-27T17:45:00", "BV": 1.41689147}, {"O": 0.00032899, "H": 0.00033, "L": 0.00032708, "C": 0.00032992, "V": 9362.76437919, "T": "2017-11-27T17:50:00", "BV": 3.08615129}, {"O": 0.00032784, "H": 0.00032784, "L": 0.00032783, "C": 0.00032784, "V": 665.04892752, "T": "2017-11-27T17:55:00", "BV": 0.21802734}, {"O": 0.00032784, "H": 0.00033, "L": 0.00032662, "C": 0.00032662, "V": 745.56443013, "T": "2017-11-27T18:00:00", "BV": 0.24423006}, {"O": 0.00032662, "H": 0.00032934, "L": 0.00032653, "C": 0.00032653, "V": 1531.59553349, "T": "2017-11-27T18:05:00", "BV": 0.50030295}, {"O": 0.000326, "H": 0.00032662, "L": 0.00032483, "C": 0.00032662, "V": 1755.14935146, "T": "2017-11-27T18:10:00", "BV": 0.57264734}, {"O": 0.00032662, "H": 0.00032662, "L": 0.0003265, "C": 0.00032662, "V": 34.91475402, "T": "2017-11-27T18:15:00", "BV": 0.01140292}, {"O": 0.0003265, "H": 0.00032741, "L": 0.0003265, "C": 0.00032662, "V": 2310.00995875, "T": "2017-11-27T18:20:00", "BV": 0.7544932}, {"O": 0.000328, "H": 0.000328, "L": 0.0003265, "C": 0.00032662, "V": 1904.34194595, "T": "2017-11-27T18:25:00", "BV": 0.62180122}, {"O": 0.00032484, "H": 0.00032662, "L": 0.00032483, "C": 0.00032484, "V": 1292.66875807, "T": "2017-11-27T18:30:00", "BV": 0.42021384}, {"O": 0.00032484, "H": 0.00032661, "L": 0.00032484, "C": 0.0003266, "V": 463.51331195, "T": "2017-11-27T18:35:00", "BV": 0.1508421}, {"O": 0.0003266, "H": 0.0003266, "L": 0.00032483, "C": 0.00032483, "V": 866.14488543, "T": "2017-11-27T18:40:00", "BV": 0.28135913}, {"O": 0.00032483, "H": 0.00032662, "L": 0.00032316, "C": 0.00032485, "V": 1406.63182001, "T": "2017-11-27T18:45:00", "BV": 0.4571319}, {"O": 0.00032486, "H": 0.00032662, "L": 0.00032485, "C": 0.00032487, "V": 678.56583495, "T": "2017-11-27T18:50:00", "BV": 0.22050836}, {"O": 0.00032487, "H": 0.00032662, "L": 0.00032487, "C": 0.00032525, "V": 266.68292792, "T": "2017-11-27T18:55:00", "BV": 0.08683269}, {"O": 0.00032525, "H": 0.00032526, "L": 0.00032486, "C": 0.00032487, "V": 1663.9425932, "T": "2017-11-27T19:00:00", "BV": 0.5407277}, {"O": 0.00032524, "H": 0.00032662, "L": 0.00032524, "C": 0.00032527, "V": 1660.59640907, "T": "2017-11-27T19:05:00", "BV": 0.54153555}, {"O": 0.00032529, "H": 0.00032529, "L": 0.00032518, "C": 0.00032518, "V": 2440.48922889, "T": "2017-11-27T19:10:00", "BV": 0.79378948}, {"O": 0.00032491, "H": 0.00032661, "L": 0.00032491, "C": 0.00032519, "V": 1006.87550683, "T": "2017-11-27T19:15:00", "BV": 0.32772077}, {"O": 0.00032519, "H": 0.00032999, "L": 0.00032519, "C": 0.00032999, "V": 3056.83145178, "T": "2017-11-27T19:20:00", "BV": 1.00488805}, {"O": 0.0003269, "H": 0.0003295, "L": 0.00032501, "C": 0.00032775, "V": 1733.81988145, "T": "2017-11-27T19:25:00", "BV": 0.56511822}, {"O": 0.00032888, "H": 0.00032888, "L": 0.00032501, "C": 0.00032848, "V": 3252.32947324, "T": "2017-11-27T19:30:00", "BV": 1.05981531}, {"O": 0.00032579, "H": 0.00032848, "L": 0.00032577, "C": 0.00032583, "V": 2570.41485527, "T": "2017-11-27T19:35:00", "BV": 0.8377855}, {"O": 0.00032581, "H": 0.00032813, "L": 0.00032502, "C": 0.00032804, "V": 2852.55629027, "T": "2017-11-27T19:40:00", "BV": 0.92795865}, {"O": 0.00032786, "H": 0.00032786, "L": 0.00032505, "C": 0.00032512, "V": 2397.64523542, "T": "2017-11-27T19:45:00", "BV": 0.77976307}, {"O": 0.0003268, "H": 0.000327, "L": 0.00032505, "C": 0.00032505, "V": 895.3110532, "T": "2017-11-27T19:50:00", "BV": 0.29178921}, {"O": 0.00032527, "H": 0.00032844, "L": 0.00032527, "C": 0.00032735, "V": 2750.1381119, "T": "2017-11-27T19:55:00", "BV": 0.90084939}, {"O": 0.00032832, "H": 0.00032842, "L": 0.00032532, "C": 0.00032823, "V": 5019.18102664, "T": "2017-11-27T20:00:00", "BV": 1.64086167}, {"O": 0.00032551, "H": 0.0003279, "L": 0.00032504, "C": 0.00032504, "V": 4034.18251744, "T": "2017-11-27T20:05:00", "BV": 1.31304613}, {"O": 0.00032534, "H": 0.00032534, "L": 0.00032504, "C": 0.00032507, "V": 1230.91986285, "T": "2017-11-27T20:10:00", "BV": 0.400188}, {"O": 0.00032506, "H": 0.00032513, "L": 0.00032505, "C": 0.00032513, "V": 5936.1070358, "T": "2017-11-27T20:15:00", "BV": 1.9296452}, {"O": 0.00032626, "H": 0.00032999, "L": 0.00032505, "C": 0.0003252, "V": 4932.16984047, "T": "2017-11-27T20:20:00", "BV": 1.62152145}, {"O": 0.0003252, "H": 0.0003252, "L": 0.00032505, "C": 0.0003252, "V": 1094.68327484, "T": "2017-11-27T20:25:00", "BV": 0.35594632}, {"O": 0.0003252, "H": 0.00032623, "L": 0.00032505, "C": 0.00032623, "V": 1393.36061477, "T": "2017-11-27T20:30:00", "BV": 0.45372042}, {"O": 0.00032623, "H": 0.00032709, "L": 0.000326, "C": 0.00032656, "V": 693.98075772, "T": "2017-11-27T20:35:00", "BV": 0.22642633}, {"O": 0.00032709, "H": 0.00032949, "L": 0.00032709, "C": 0.00032834, "V": 3044.02616457, "T": "2017-11-27T20:40:00", "BV": 1.00021611}, {"O": 0.00032834, "H": 0.00032842, "L": 0.00032527, "C": 0.00032527, "V": 3945.37689408, "T": "2017-11-27T20:45:00", "BV": 1.29124566}, {"O": 0.00032628, "H": 0.00032842, "L": 0.00032541, "C": 0.00032542, "V": 3687.11110242, "T": "2017-11-27T20:50:00", "BV": 1.20830794}, {"O": 0.0003256, "H": 0.00032799, "L": 0.00032541, "C": 0.00032799, "V": 2084.33721504, "T": "2017-11-27T20:55:00", "BV": 0.68065798}, {"O": 0.00032799, "H": 0.000328, "L": 0.00032642, "C": 0.00032642, "V": 3090.39995282, "T": "2017-11-27T21:00:00", "BV": 1.0102864}, {"O": 0.00032551, "H": 0.00032697, "L": 0.0003255, "C": 0.00032697, "V": 1106.33272329, "T": "2017-11-27T21:05:00", "BV": 0.36036692}, {"O": 0.00032697, "H": 0.000327, "L": 0.00032552, "C": 0.00032557, "V": 684.17538937, "T": "2017-11-27T21:10:00", "BV": 0.22289749}, {"O": 0.0003269, "H": 0.0003269, "L": 0.00032552, "C": 0.0003269, "V": 2579.1919299, "T": "2017-11-27T21:15:00", "BV": 0.84048045}, {"O": 0.00032601, "H": 0.0003269, "L": 0.00032575, "C": 0.00032575, "V": 1217.25255862, "T": "2017-11-27T21:20:00", "BV": 0.39681755}, {"O": 0.00032603, "H": 0.0003269, "L": 0.00032602, "C": 0.00032685, "V": 762.92541815, "T": "2017-11-27T21:25:00", "BV": 0.24897381}, {"O": 0.00032603, "H": 0.00032685, "L": 0.00032575, "C": 0.000326, "V": 9619.00120053, "T": "2017-11-27T21:30:00", "BV": 3.13560571}, {"O": 0.00032581, "H": 0.00032597, "L": 0.0003255, "C": 0.00032561, "V": 1886.72087892, "T": "2017-11-27T21:35:00", "BV": 0.61450887}, {"O": 0.00032561, "H": 0.000326, "L": 0.0003255, "C": 0.0003255, "V": 6152.65827979, "T": "2017-11-27T21:40:00", "BV": 2.00400637}, {"O": 0.0003255, "H": 0.00032561, "L": 0.00032505, "C": 0.0003255, "V": 1205.65300772, "T": "2017-11-27T21:45:00", "BV": 0.39231744}, {"O": 0.00032505, "H": 0.0003255, "L": 0.00032314, "C": 0.00032314, "V": 3484.97586437, "T": "2017-11-27T21:50:00", "BV": 1.12892372}, {"O": 0.00032499, "H": 0.00032499, "L": 0.0003227, "C": 0.000324, "V": 8171.5614688, "T": "2017-11-27T21:55:00", "BV": 2.64147347}, {"O": 0.000323, "H": 0.000324, "L": 0.00032248, "C": 0.00032249, "V": 2530.08922335, "T": "2017-11-27T22:00:00", "BV": 0.81684894}, {"O": 0.0003225, "H": 0.000326, "L": 0.00032249, "C": 0.000326, "V": 6126.1102739, "T": "2017-11-27T22:05:00", "BV": 1.98572298}, {"O": 0.00032251, "H": 0.00032597, "L": 0.00032249, "C": 0.00032447, "V": 507.57149561, "T": "2017-11-27T22:10:00", "BV": 0.16477664}, {"O": 0.00032447, "H": 0.00032571, "L": 0.00032203, "C": 0.00032569, "V": 3458.68373337, "T": "2017-11-27T22:15:00", "BV": 1.11599251}, {"O": 0.00032569, "H": 0.00032581, "L": 0.0003231, "C": 0.00032581, "V": 2560.61629137, "T": "2017-11-27T22:20:00", "BV": 0.83040591}, {"O": 0.00032581, "H": 0.00032581, "L": 0.00032421, "C": 0.00032421, "V": 358.41244889, "T": "2017-11-27T22:25:00", "BV": 0.11653557}, {"O": 0.00032521, "H": 0.00032521, "L": 0.00032421, "C": 0.00032422, "V": 793.61676554, "T": "2017-11-27T22:30:00", "BV": 0.25733271}, {"O": 0.00032422, "H": 0.00032422, "L": 0.00032202, "C": 0.00032202, "V": 4383.70208206, "T": "2017-11-27T22:35:00", "BV": 1.41977587}, {"O": 0.0003242, "H": 0.00032421, "L": 0.00032203, "C": 0.00032305, "V": 543.79010648, "T": "2017-11-27T22:40:00", "BV": 0.17567313}, {"O": 0.00032269, "H": 0.00032305, "L": 0.00032201, "C": 0.00032269, "V": 1640.55364535, "T": "2017-11-27T22:45:00", "BV": 0.52833646}, {"O": 0.00032269, "H": 0.00032305, "L": 0.00032201, "C": 0.00032305, "V": 1520.73785156, "T": "2017-11-27T22:50:00", "BV": 0.49056285}, {"O": 0.00032305, "H": 0.00032305, "L": 0.00032128, "C": 0.0003213, "V": 3215.58465879, "T": "2017-11-27T22:55:00", "BV": 1.03417848}, {"O": 0.00032299, "H": 0.00032422, "L": 0.00032299, "C": 0.00032422, "V": 1347.5871325, "T": "2017-11-27T23:00:00", "BV": 0.43536809}, {"O": 0.00032366, "H": 0.00032422, "L": 0.00032111, "C": 0.00032111, "V": 921.76511455, "T": "2017-11-27T23:05:00", "BV": 0.29749934}, {"O": 0.00032126, "H": 0.0003249, "L": 0.00032126, "C": 0.0003249, "V": 1928.42136668, "T": "2017-11-27T23:10:00", "BV": 0.62151627}, {"O": 0.00032482, "H": 0.00032497, "L": 0.00032481, "C": 0.00032481, "V": 2595.53539117, "T": "2017-11-27T23:15:00", "BV": 0.84323864}, {"O": 0.00032481, "H": 0.0003249, "L": 0.00032481, "C": 0.00032486, "V": 3032.93308113, "T": "2017-11-27T23:20:00", "BV": 0.9851924}, {"O": 0.00032486, "H": 0.0003249, "L": 0.00032482, "C": 0.0003249, "V": 2041.11010313, "T": "2017-11-27T23:25:00", "BV": 0.66302648}, {"O": 0.00032499, "H": 0.000325, "L": 0.00032466, "C": 0.00032466, "V": 1792.64971719, "T": "2017-11-27T23:30:00", "BV": 0.58248323}, {"O": 0.00032477, "H": 0.000325, "L": 0.00032477, "C": 0.00032477, "V": 2422.50868527, "T": "2017-11-27T23:35:00", "BV": 0.78730307}, {"O": 0.000325, "H": 0.000325, "L": 0.00032201, "C": 0.0003221, "V": 1801.71165859, "T": "2017-11-27T23:40:00", "BV": 0.58396136}, {"O": 0.0003235, "H": 0.00032463, "L": 0.0003235, "C": 0.0003245, "V": 660.31242868, "T": "2017-11-27T23:45:00", "BV": 0.2142512}, {"O": 0.0003245, "H": 0.00032463, "L": 0.0003232, "C": 0.0003232, "V": 2222.23646793, "T": "2017-11-27T23:50:00", "BV": 0.72061792}, {"O": 0.00032306, "H": 0.0003237, "L": 0.00032205, "C": 0.00032307, "V": 1221.31260171, "T": "2017-11-27T23:55:00", "BV": 0.39463742}, {"O": 0.000323, "H": 0.000323, "L": 0.00032204, "C": 0.000323, "V": 820.27976248, "T": "2017-11-28T00:00:00", "BV": 0.26454607}, {"O": 0.00032369, "H": 0.00032369, "L": 0.00031847, "C": 0.00032099, "V": 19814.26558346, "T": "2017-11-28T00:05:00", "BV": 6.34315054}, {"O": 0.00032099, "H": 0.00032198, "L": 0.00031846, "C": 0.00031906, "V": 1419.85009223, "T": "2017-11-28T00:10:00", "BV": 0.45426134}, {"O": 0.00031846, "H": 0.00031846, "L": 0.00031828, "C": 0.00031828, "V": 1245.17692881, "T": "2017-11-28T00:15:00", "BV": 0.39648127}, {"O": 0.0003183, "H": 0.00031841, "L": 0.00031752, "C": 0.00031752, "V": 4483.40797804, "T": "2017-11-28T00:20:00", "BV": 1.42613174}, {"O": 0.00031752, "H": 0.00031765, "L": 0.0003175, "C": 0.0003175, "V": 5144.32345688, "T": "2017-11-28T00:25:00", "BV": 1.63348241}, {"O": 0.0003175, "H": 0.00032205, "L": 0.0003175, "C": 0.00032, "V": 4723.11097716, "T": "2017-11-28T00:30:00", "BV": 1.51051547}, {"O": 0.00031799, "H": 0.00032, "L": 0.0003175, "C": 0.00031801, "V": 3425.41783746, "T": "2017-11-28T00:35:00", "BV": 1.09057013}, {"O": 0.00031996, "H": 0.00032205, "L": 0.00031996, "C": 0.00032204, "V": 5903.98962986, "T": "2017-11-28T00:40:00", "BV": 1.89139099}, {"O": 0.00032205, "H": 0.000326, "L": 0.00031999, "C": 0.00032204, "V": 30314.99437888, "T": "2017-11-28T00:45:00", "BV": 9.82277079}, {"O": 0.00032598, "H": 0.00032598, "L": 0.00032013, "C": 0.00032018, "V": 1051.18015942, "T": "2017-11-28T00:50:00", "BV": 0.33794186}, {"O": 0.00032204, "H": 0.00032496, "L": 0.00032023, "C": 0.00032496, "V": 2666.45281553, "T": "2017-11-28T00:55:00", "BV": 0.86288317}, {"O": 0.00032398, "H": 0.00032398, "L": 0.00032024, "C": 0.00032025, "V": 6249.13794842, "T": "2017-11-28T01:00:00", "BV": 2.01066273}, {"O": 0.00032238, "H": 0.00032238, "L": 0.00032022, "C": 0.00032026, "V": 469.52210569, "T": "2017-11-28T01:05:00", "BV": 0.15041726}, {"O": 0.00032022, "H": 0.00032026, "L": 0.00032, "C": 0.00032001, "V": 6497.78302253, "T": "2017-11-28T01:10:00", "BV": 2.07941856}, {"O": 0.00032001, "H": 0.00032001, "L": 0.00031905, "C": 0.00031999, "V": 4229.55345016, "T": "2017-11-28T01:15:00", "BV": 1.35336148}, {"O": 0.00031904, "H": 0.00031904, "L": 0.000318, "C": 0.00031819, "V": 678.04108168, "T": "2017-11-28T01:20:00", "BV": 0.2160111}, {"O": 0.00031819, "H": 0.00031819, "L": 0.0003175, "C": 0.0003176, "V": 5835.39876657, "T": "2017-11-28T01:25:00", "BV": 1.85391119}, {"O": 0.0003176, "H": 0.00031801, "L": 0.0003175, "C": 0.0003175, "V": 4143.20082138, "T": "2017-11-28T01:30:00", "BV": 1.31549862}, {"O": 0.0003175, "H": 0.00031809, "L": 0.0003175, "C": 0.00031805, "V": 458.40311299, "T": "2017-11-28T01:35:00", "BV": 0.1457515}, {"O": 0.00031805, "H": 0.00031809, "L": 0.00031751, "C": 0.00031809, "V": 1439.12128253, "T": "2017-11-28T01:40:00", "BV": 0.45702119}, {"O": 0.00031808, "H": 0.00031821, "L": 0.00031808, "C": 0.00031821, "V": 474.41177038, "T": "2017-11-28T01:45:00", "BV": 0.15090868}, {"O": 0.00031821, "H": 0.00031938, "L": 0.0003181, "C": 0.0003181, "V": 706.21401468, "T": "2017-11-28T01:50:00", "BV": 0.22478182}, {"O": 0.00031811, "H": 0.00031811, "L": 0.000318, "C": 0.00031811, "V": 2118.55087177, "T": "2017-11-28T01:55:00", "BV": 0.67390771}, {"O": 0.00031811, "H": 0.00031811, "L": 0.00031752, "C": 0.00031811, "V": 1002.64551039, "T": "2017-11-28T02:00:00", "BV": 0.31889633}, {"O": 0.00031752, "H": 0.00031811, "L": 0.0003175, "C": 0.00031751, "V": 2302.32704705, "T": "2017-11-28T02:05:00", "BV": 0.73127939}, {"O": 0.00031751, "H": 0.00031811, "L": 0.0003175, "C": 0.0003175, "V": 5498.89904797, "T": "2017-11-28T02:10:00", "BV": 1.74592186}, {"O": 0.0003175, "H": 0.00031811, "L": 0.0003175, "C": 0.0003175, "V": 5027.89798508, "T": "2017-11-28T02:15:00", "BV": 1.59661379}, {"O": 0.00031811, "H": 0.00031811, "L": 0.0003175, "C": 0.00031811, "V": 3026.31144741, "T": "2017-11-28T02:20:00", "BV": 0.9624592}, {"O": 0.00031751, "H": 0.0003178, "L": 0.0003175, "C": 0.0003175, "V": 1107.28194589, "T": "2017-11-28T02:25:00", "BV": 0.35157043}, {"O": 0.0003175, "H": 0.0003178, "L": 0.0003175, "C": 0.00031754, "V": 3672.83042037, "T": "2017-11-28T02:30:00", "BV": 1.16620555}, {"O": 0.00031754, "H": 0.00031777, "L": 0.0003175, "C": 0.00031777, "V": 658.91929755, "T": "2017-11-28T02:35:00", "BV": 0.20924509}, {"O": 0.00031777, "H": 0.00031779, "L": 0.0003175, "C": 0.00031752, "V": 839.39095255, "T": "2017-11-28T02:40:00", "BV": 0.26657961}, {"O": 0.00031752, "H": 0.00031779, "L": 0.0003175, "C": 0.00031779, "V": 928.72201333, "T": "2017-11-28T02:45:00", "BV": 0.29495263}, {"O": 0.00031779, "H": 0.00031779, "L": 0.0003175, "C": 0.00031751, "V": 2575.13710017, "T": "2017-11-28T02:50:00", "BV": 0.81774693}, {"O": 0.00031779, "H": 0.00031779, "L": 0.00031779, "C": 0.00031779, "V": 1342.01611298, "T": "2017-11-28T02:55:00", "BV": 0.42647927}, {"O": 0.0003178, "H": 0.00031811, "L": 0.00031556, "C": 0.00031556, "V": 18549.31836836, "T": "2017-11-28T03:00:00", "BV": 5.88628602}, {"O": 0.00031572, "H": 0.00031685, "L": 0.0003144, "C": 0.00031685, "V": 6200.065407, "T": "2017-11-28T03:05:00", "BV": 1.95489548}, {"O": 0.00031592, "H": 0.00031809, "L": 0.00031489, "C": 0.00031803, "V": 3706.41894449, "T": "2017-11-28T03:10:00", "BV": 1.17388198}, {"O": 0.00031802, "H": 0.00031811, "L": 0.0003169, "C": 0.00031691, "V": 3641.30083415, "T": "2017-11-28T03:15:00", "BV": 1.15758471}, {"O": 0.00031691, "H": 0.00031691, "L": 0.0003149, "C": 0.00031689, "V": 2626.48649797, "T": "2017-11-28T03:20:00", "BV": 0.83036699}, {"O": 0.00031688, "H": 0.00031801, "L": 0.00031489, "C": 0.00031489, "V": 4875.13609979, "T": "2017-11-28T03:25:00", "BV": 1.54542582}, {"O": 0.00031489, "H": 0.00031699, "L": 0.00031489, "C": 0.00031696, "V": 134.76043588, "T": "2017-11-28T03:30:00", "BV": 0.04266315}, {"O": 0.00031699, "H": 0.00031699, "L": 0.00031489, "C": 0.000316, "V": 2042.17832531, "T": "2017-11-28T03:35:00", "BV": 0.64646474}, {"O": 0.00031689, "H": 0.00031689, "L": 0.00031488, "C": 0.0003149, "V": 475.03272554, "T": "2017-11-28T03:40:00", "BV": 0.15019271}, {"O": 0.000316, "H": 0.000316, "L": 0.0003139, "C": 0.0003139, "V": 4741.97856278, "T": "2017-11-28T03:45:00", "BV": 1.4896385}, {"O": 0.0003139, "H": 0.00031599, "L": 0.0003125, "C": 0.00031597, "V": 4659.49293486, "T": "2017-11-28T03:50:00", "BV": 1.46249181}, {"O": 0.000315, "H": 0.00031599, "L": 0.00031201, "C": 0.00031405, "V": 4742.17107972, "T": "2017-11-28T03:55:00", "BV": 1.49015076}, {"O": 0.00031595, "H": 0.00031595, "L": 0.00031405, "C": 0.00031587, "V": 1020.52111394, "T": "2017-11-28T04:00:00", "BV": 0.32080984}, {"O": 0.0003144, "H": 0.0003144, "L": 0.00031202, "C": 0.00031208, "V": 12915.68588977, "T": "2017-11-28T04:05:00", "BV": 4.05789689}, {"O": 0.00031426, "H": 0.00031434, "L": 0.00031207, "C": 0.00031207, "V": 2615.07257149, "T": "2017-11-28T04:10:00", "BV": 0.81983945}, {"O": 0.00031208, "H": 0.000313, "L": 0.00031125, "C": 0.00031125, "V": 3661.6374198, "T": "2017-11-28T04:15:00", "BV": 1.1425756}, {"O": 0.00031125, "H": 0.000313, "L": 0.00031125, "C": 0.000313, "V": 2183.60907516, "T": "2017-11-28T04:20:00", "BV": 0.68116785}, {"O": 0.00031174, "H": 0.00031299, "L": 0.00031173, "C": 0.00031297, "V": 3087.62649233, "T": "2017-11-28T04:25:00", "BV": 0.9640703}, {"O": 0.00031297, "H": 0.00031297, "L": 0.0003118, "C": 0.00031296, "V": 11716.76277063, "T": "2017-11-28T04:30:00", "BV": 3.66342008}, {"O": 0.00031295, "H": 0.00031434, "L": 0.0003118, "C": 0.00031347, "V": 38371.74566003, "T": "2017-11-28T04:35:00", "BV": 12.01536653}, {"O": 0.00031347, "H": 0.00031468, "L": 0.00031199, "C": 0.00031468, "V": 3953.9746186, "T": "2017-11-28T04:40:00", "BV": 1.23530468}, {"O": 0.00031241, "H": 0.00031241, "L": 0.00031178, "C": 0.00031178, "V": 6203.62388145, "T": "2017-11-28T04:45:00", "BV": 1.93523836}, {"O": 0.00031178, "H": 0.00031179, "L": 0.00031014, "C": 0.0003105, "V": 9663.92632886, "T": "2017-11-28T04:50:00", "BV": 3.00709325}, {"O": 0.0003105, "H": 0.0003105, "L": 0.0003084, "C": 0.0003084, "V": 17297.28331261, "T": "2017-11-28T04:55:00", "BV": 5.35869268}, {"O": 0.0003084, "H": 0.0003084, "L": 0.000306, "C": 0.000306, "V": 7369.78208951, "T": "2017-11-28T05:00:00", "BV": 2.26313462}, {"O": 0.000306, "H": 0.000308, "L": 0.00030001, "C": 0.0003035, "V": 42031.54633346, "T": "2017-11-28T05:05:00", "BV": 12.75525562}, {"O": 0.0003035, "H": 0.00030796, "L": 0.00030109, "C": 0.00030648, "V": 7189.31695598, "T": "2017-11-28T05:10:00", "BV": 2.1873987}, {"O": 0.00030648, "H": 0.00030706, "L": 0.00030343, "C": 0.00030452, "V": 7567.6359821, "T": "2017-11-28T05:15:00", "BV": 2.30598496}, {"O": 0.00030346, "H": 0.00030547, "L": 0.00030345, "C": 0.000305, "V": 15817.58857336, "T": "2017-11-28T05:20:00", "BV": 4.82607687}, {"O": 0.000305, "H": 0.000308, "L": 0.00030372, "C": 0.000307, "V": 6398.25941771, "T": "2017-11-28T05:25:00", "BV": 1.96451783}, {"O": 0.00030674, "H": 0.0003084, "L": 0.0003035, "C": 0.0003035, "V": 5738.96282279, "T": "2017-11-28T05:30:00", "BV": 1.76247252}, {"O": 0.00030835, "H": 0.00030839, "L": 0.00030434, "C": 0.000305, "V": 1713.60500115, "T": "2017-11-28T05:35:00", "BV": 0.52462946}, {"O": 0.00030441, "H": 0.00030645, "L": 0.00030441, "C": 0.00030644, "V": 1605.44436383, "T": "2017-11-28T05:40:00", "BV": 0.48933992}, {"O": 0.00030645, "H": 0.00030712, "L": 0.00030531, "C": 0.00030531, "V": 2444.52300993, "T": "2017-11-28T05:45:00", "BV": 0.74872654}, {"O": 0.000305, "H": 0.00030711, "L": 0.00030401, "C": 0.00030704, "V": 2634.50173277, "T": "2017-11-28T05:50:00", "BV": 0.80324936}, {"O": 0.00030702, "H": 0.00030703, "L": 0.00030408, "C": 0.00030432, "V": 1078.07311097, "T": "2017-11-28T05:55:00", "BV": 0.32868043}, {"O": 0.00030408, "H": 0.00030662, "L": 0.00030407, "C": 0.00030655, "V": 4738.70859488, "T": "2017-11-28T06:00:00", "BV": 1.44159906}, {"O": 0.00030653, "H": 0.00030667, "L": 0.0003041, "C": 0.0003066, "V": 2156.00973591, "T": "2017-11-28T06:05:00", "BV": 0.65983528}, {"O": 0.00030536, "H": 0.00030749, "L": 0.00030415, "C": 0.00030749, "V": 3051.35815145, "T": "2017-11-28T06:10:00", "BV": 0.93513093}, {"O": 0.00030787, "H": 0.00030841, "L": 0.00030749, "C": 0.0003084, "V": 5233.39454847, "T": "2017-11-28T06:15:00", "BV": 1.61382766}, {"O": 0.0003084, "H": 0.0003084, "L": 0.00030599, "C": 0.00030599, "V": 876.58428008, "T": "2017-11-28T06:20:00", "BV": 0.26968949}, {"O": 0.00030599, "H": 0.00030599, "L": 0.00030592, "C": 0.00030599, "V": 652.31945194, "T": "2017-11-28T06:25:00", "BV": 0.19959487}, {"O": 0.000306, "H": 0.000306, "L": 0.00030467, "C": 0.00030599, "V": 5988.39868091, "T": "2017-11-28T06:30:00", "BV": 1.83232915}, {"O": 0.00030555, "H": 0.00030599, "L": 0.00030468, "C": 0.00030474, "V": 1962.23222, "T": "2017-11-28T06:35:00", "BV": 0.59899945}, {"O": 0.00030474, "H": 0.000305, "L": 0.0003047, "C": 0.0003047, "V": 4573.08254405, "T": "2017-11-28T06:40:00", "BV": 1.39368619}, {"O": 0.0003047, "H": 0.00030635, "L": 0.0003041, "C": 0.00030635, "V": 22641.15770455, "T": "2017-11-28T06:45:00", "BV": 6.90288975}, {"O": 0.000305, "H": 0.000305, "L": 0.00030345, "C": 0.000304, "V": 9743.25437583, "T": "2017-11-28T06:50:00", "BV": 2.96096463}, {"O": 0.000304, "H": 0.000305, "L": 0.00030348, "C": 0.000305, "V": 3593.64812609, "T": "2017-11-28T06:55:00", "BV": 1.09269054}, {"O": 0.000305, "H": 0.00030635, "L": 0.00030326, "C": 0.00030326, "V": 5481.00804219, "T": "2017-11-28T07:00:00", "BV": 1.66946337}, {"O": 0.00030326, "H": 0.000307, "L": 0.000303, "C": 0.00030337, "V": 10392.86819823, "T": "2017-11-28T07:05:00", "BV": 3.15409281}, {"O": 0.00030344, "H": 0.000307, "L": 0.00030344, "C": 0.00030681, "V": 2275.93959101, "T": "2017-11-28T07:10:00", "BV": 0.69644861}, {"O": 0.00030663, "H": 0.00030663, "L": 0.00030404, "C": 0.00030651, "V": 2164.10238122, "T": "2017-11-28T07:15:00", "BV": 0.66217762}, {"O": 0.000306, "H": 0.00030648, "L": 0.00030365, "C": 0.00030648, "V": 4144.025096, "T": "2017-11-28T07:20:00", "BV": 1.26794045}, {"O": 0.00030648, "H": 0.0003079, "L": 0.00030366, "C": 0.00030662, "V": 3141.17403276, "T": "2017-11-28T07:25:00", "BV": 0.96249743}, {"O": 0.00030662, "H": 0.00030783, "L": 0.0003041, "C": 0.00030783, "V": 2155.45273874, "T": "2017-11-28T07:30:00", "BV": 0.65986977}, {"O": 0.000306, "H": 0.000306, "L": 0.00030357, "C": 0.000306, "V": 3676.32535802, "T": "2017-11-28T07:35:00", "BV": 1.11986378}, {"O": 0.00030701, "H": 0.00030701, "L": 0.0003034, "C": 0.000305, "V": 1782.55229964, "T": "2017-11-28T07:40:00", "BV": 0.54561164}, {"O": 0.00030362, "H": 0.00030678, "L": 0.00030317, "C": 0.00030552, "V": 3702.31339772, "T": "2017-11-28T07:45:00", "BV": 1.1271815}, {"O": 0.00030629, "H": 0.00030783, "L": 0.00030352, "C": 0.00030382, "V": 3849.62004468, "T": "2017-11-28T07:50:00", "BV": 1.17758187}, {"O": 0.00030389, "H": 0.0003059, "L": 0.00030381, "C": 0.0003059, "V": 7461.57270075, "T": "2017-11-28T07:55:00", "BV": 2.26710204}, {"O": 0.00030382, "H": 0.00030637, "L": 0.00030382, "C": 0.00030382, "V": 1766.14779322, "T": "2017-11-28T08:00:00", "BV": 0.5382203}, {"O": 0.00030381, "H": 0.00030389, "L": 0.00030359, "C": 0.00030389, "V": 2863.89912624, "T": "2017-11-28T08:05:00", "BV": 0.87012776}, {"O": 0.00030389, "H": 0.00030601, "L": 0.00030352, "C": 0.0003045, "V": 3563.27063908, "T": "2017-11-28T08:10:00", "BV": 1.08409894}, {"O": 0.0003045, "H": 0.0003045, "L": 0.0003045, "C": 0.0003045, "V": 4398.73361775, "T": "2017-11-28T08:15:00", "BV": 1.33941436}, {"O": 0.0003045, "H": 0.00030601, "L": 0.0003045, "C": 0.00030601, "V": 4658.77967051, "T": "2017-11-28T08:20:00", "BV": 1.42465257}, {"O": 0.00030601, "H": 0.00030786, "L": 0.0003045, "C": 0.00030784, "V": 6369.33537958, "T": "2017-11-28T08:25:00", "BV": 1.94890238}, {"O": 0.00030785, "H": 0.0003095, "L": 0.00030785, "C": 0.00030904, "V": 4124.33816569, "T": "2017-11-28T08:30:00", "BV": 1.27423054}, {"O": 0.00030904, "H": 0.00030998, "L": 0.00030601, "C": 0.0003075, "V": 4823.65275488, "T": "2017-11-28T08:35:00", "BV": 1.49004342}, {"O": 0.000307, "H": 0.0003099, "L": 0.0003067, "C": 0.00030909, "V": 3243.1823232, "T": "2017-11-28T08:40:00", "BV": 0.99607978}, {"O": 0.00030831, "H": 0.0003099, "L": 0.00030831, "C": 0.0003098, "V": 1653.63080303, "T": "2017-11-28T08:45:00", "BV": 0.5112063}, {"O": 0.0003099, "H": 0.00031005, "L": 0.0003099, "C": 0.00031003, "V": 2348.67192443, "T": "2017-11-28T08:50:00", "BV": 0.72812386}, {"O": 0.00031005, "H": 0.000311, "L": 0.00031004, "C": 0.000311, "V": 1689.36513922, "T": "2017-11-28T08:55:00", "BV": 0.52398332}, {"O": 0.00031081, "H": 0.00031501, "L": 0.00031053, "C": 0.0003133, "V": 12845.94524457, "T": "2017-11-28T09:00:00", "BV": 4.0352467}, {"O": 0.00031201, "H": 0.00031502, "L": 0.00031106, "C": 0.000314, "V": 6265.93635904, "T": "2017-11-28T09:05:00", "BV": 1.95796327}, {"O": 0.00031394, "H": 0.000314, "L": 0.00030941, "C": 0.00030941, "V": 14063.62131394, "T": "2017-11-28T09:10:00", "BV": 4.37713252}, {"O": 0.00031, "H": 0.00031, "L": 0.0003093, "C": 0.00030999, "V": 5001.59688171, "T": "2017-11-28T09:15:00", "BV": 1.54938877}, {"O": 0.0003099, "H": 0.00031394, "L": 0.0003099, "C": 0.00030991, "V": 3153.68345527, "T": "2017-11-28T09:20:00", "BV": 0.98255271}, {"O": 0.00030992, "H": 0.00031395, "L": 0.00030991, "C": 0.00031391, "V": 1094.16451487, "T": "2017-11-28T09:25:00", "BV": 0.34132439}, {"O": 0.00031391, "H": 0.00031499, "L": 0.00031191, "C": 0.00031397, "V": 3883.59508063, "T": "2017-11-28T09:30:00", "BV": 1.2180722}, {"O": 0.00031394, "H": 0.00031499, "L": 0.00031006, "C": 0.00031497, "V": 2886.86846572, "T": "2017-11-28T09:35:00", "BV": 0.90151501}, {"O": 0.000312, "H": 0.00031497, "L": 0.000312, "C": 0.000312, "V": 5313.26189014, "T": "2017-11-28T09:40:00", "BV": 1.65876494}, {"O": 0.000312, "H": 0.00031479, "L": 0.000312, "C": 0.00031477, "V": 1425.48361989, "T": "2017-11-28T09:45:00", "BV": 0.44781382}, {"O": 0.00031477, "H": 0.00031477, "L": 0.00031235, "C": 0.00031474, "V": 886.44643557, "T": "2017-11-28T09:50:00", "BV": 0.27901401}, {"O": 0.00031476, "H": 0.000325, "L": 0.00031475, "C": 0.00032232, "V": 41585.99249184, "T": "2017-11-28T09:55:00", "BV": 13.35168862}, {"O": 0.00032496, "H": 0.0003259, "L": 0.00032102, "C": 0.00032301, "V": 19958.39909108, "T": "2017-11-28T10:00:00", "BV": 6.45993889}, {"O": 0.00032589, "H": 0.0003259, "L": 0.00032153, "C": 0.00032306, "V": 6876.38000052, "T": "2017-11-28T10:05:00", "BV": 2.22604823}, {"O": 0.00032516, "H": 0.00032551, "L": 0.0003231, "C": 0.00032319, "V": 7537.53552864, "T": "2017-11-28T10:10:00", "BV": 2.44817537}, {"O": 0.00032319, "H": 0.00032546, "L": 0.000321, "C": 0.000321, "V": 14548.38555945, "T": "2017-11-28T10:15:00", "BV": 4.70138903}, {"O": 0.00032101, "H": 0.00032101, "L": 0.0003151, "C": 0.00031517, "V": 11580.42294124, "T": "2017-11-28T10:20:00", "BV": 3.67948646}, {"O": 0.0003152, "H": 0.0003152, "L": 0.00030991, "C": 0.000314, "V": 12353.26957314, "T": "2017-11-28T10:25:00", "BV": 3.8583016}, {"O": 0.00031272, "H": 0.00031452, "L": 0.00031272, "C": 0.00031452, "V": 2626.85286822, "T": "2017-11-28T10:30:00", "BV": 0.8239121}, {"O": 0.00031455, "H": 0.000319, "L": 0.00031455, "C": 0.0003165, "V": 7002.59766853, "T": "2017-11-28T10:35:00", "BV": 2.22034211}, {"O": 0.00031629, "H": 0.00031699, "L": 0.00031334, "C": 0.00031689, "V": 3414.76534755, "T": "2017-11-28T10:40:00", "BV": 1.07667156}, {"O": 0.0003169, "H": 0.00031903, "L": 0.0003169, "C": 0.0003175, "V": 768.37608914, "T": "2017-11-28T10:45:00", "BV": 0.24442719}, {"O": 0.0003175, "H": 0.00031997, "L": 0.0003169, "C": 0.0003169, "V": 2022.64431484, "T": "2017-11-28T10:50:00", "BV": 0.64270838}, {"O": 0.000317, "H": 0.00031899, "L": 0.0003133, "C": 0.00031624, "V": 5148.11733231, "T": "2017-11-28T10:55:00", "BV": 1.6192423}, {"O": 0.00031624, "H": 0.00031624, "L": 0.000314, "C": 0.000314, "V": 3365.11746034, "T": "2017-11-28T11:00:00", "BV": 1.06107972}, {"O": 0.00031401, "H": 0.00031421, "L": 0.0003133, "C": 0.00031421, "V": 2695.45023172, "T": "2017-11-28T11:05:00", "BV": 0.84549445}, {"O": 0.00031421, "H": 0.00031422, "L": 0.000311, "C": 0.00031173, "V": 3003.52742484, "T": "2017-11-28T11:10:00", "BV": 0.93908308}, {"O": 0.00031101, "H": 0.00031289, "L": 0.00031, "C": 0.00031, "V": 8687.97713404, "T": "2017-11-28T11:15:00", "BV": 2.70429117}, {"O": 0.00031001, "H": 0.00031001, "L": 0.00030611, "C": 0.000307, "V": 4476.87907839, "T": "2017-11-28T11:20:00", "BV": 1.37902841}, {"O": 0.00030625, "H": 0.00031115, "L": 0.00030625, "C": 0.000308, "V": 3696.68609009, "T": "2017-11-28T11:25:00", "BV": 1.14415223}, {"O": 0.00030915, "H": 0.00030915, "L": 0.000307, "C": 0.00030709, "V": 6412.13376432, "T": "2017-11-28T11:30:00", "BV": 1.97457128}, {"O": 0.00030702, "H": 0.00031063, "L": 0.00030701, "C": 0.00030761, "V": 7520.12892582, "T": "2017-11-28T11:35:00", "BV": 2.31219476}, {"O": 0.00030761, "H": 0.0003078, "L": 0.00030761, "C": 0.0003078, "V": 3105.91780792, "T": "2017-11-28T11:40:00", "BV": 0.95559371}, {"O": 0.0003078, "H": 0.00030997, "L": 0.0003074, "C": 0.00030741, "V": 3241.52639411, "T": "2017-11-28T11:45:00", "BV": 0.99742062}, {"O": 0.00030741, "H": 0.0003095, "L": 0.00030729, "C": 0.00030729, "V": 7102.73710464, "T": "2017-11-28T11:50:00", "BV": 2.18394545}, {"O": 0.00030729, "H": 0.00030999, "L": 0.000307, "C": 0.00030999, "V": 4136.7018131, "T": "2017-11-28T11:55:00", "BV": 1.27040988}, {"O": 0.0003072, "H": 0.00031, "L": 0.0003072, "C": 0.00030759, "V": 1519.91233659, "T": "2017-11-28T12:00:00", "BV": 0.46831552}, {"O": 0.00030759, "H": 0.000309, "L": 0.00030721, "C": 0.000308, "V": 643.73296061, "T": "2017-11-28T12:05:00", "BV": 0.19811013}, {"O": 0.000308, "H": 0.000308, "L": 0.000307, "C": 0.000308, "V": 1373.73203046, "T": "2017-11-28T12:10:00", "BV": 0.42231717}, {"O": 0.0003075, "H": 0.00030801, "L": 0.0003072, "C": 0.0003072, "V": 6885.8136552, "T": "2017-11-28T12:15:00", "BV": 2.12066346}, {"O": 0.000308, "H": 0.000308, "L": 0.0003054, "C": 0.0003054, "V": 5034.32662108, "T": "2017-11-28T12:20:00", "BV": 1.54426643}, {"O": 0.0003054, "H": 0.0003054, "L": 0.00030526, "C": 0.00030526, "V": 2001.85424201, "T": "2017-11-28T12:25:00", "BV": 0.61127946}, {"O": 0.00030526, "H": 0.00030526, "L": 0.00030353, "C": 0.00030353, "V": 3205.69241862, "T": "2017-11-28T12:30:00", "BV": 0.9763722}, {"O": 0.00030353, "H": 0.00030353, "L": 0.000303, "C": 0.00030328, "V": 18870.12444604, "T": "2017-11-28T12:35:00", "BV": 5.72272397}, {"O": 0.00030293, "H": 0.00030319, "L": 0.00030011, "C": 0.00030012, "V": 10610.00055543, "T": "2017-11-28T12:40:00", "BV": 3.19052515}, {"O": 0.00030012, "H": 0.00030012, "L": 0.00029792, "C": 0.00029792, "V": 38216.19777949, "T": "2017-11-28T12:45:00", "BV": 11.4594204}, {"O": 0.00029971, "H": 0.00029971, "L": 0.000296, "C": 0.000297, "V": 8965.56659049, "T": "2017-11-28T12:50:00", "BV": 2.66201797}, {"O": 0.00029602, "H": 0.00030026, "L": 0.00029602, "C": 0.0003, "V": 10910.15785563, "T": "2017-11-28T12:55:00", "BV": 3.25132908}, {"O": 0.00030003, "H": 0.00030476, "L": 0.00030003, "C": 0.00030349, "V": 8277.98605509, "T": "2017-11-28T13:00:00", "BV": 2.49867451}, {"O": 0.00030349, "H": 0.00030378, "L": 0.00030059, "C": 0.00030305, "V": 3990.50533589, "T": "2017-11-28T13:05:00", "BV": 1.20869746}, {"O": 0.00030305, "H": 0.00030365, "L": 0.00030235, "C": 0.00030235, "V": 5200.91772339, "T": "2017-11-28T13:10:00", "BV": 1.57693722}, {"O": 0.00030235, "H": 0.00030235, "L": 0.0003, "C": 0.00030001, "V": 4516.5981316, "T": "2017-11-28T13:15:00", "BV": 1.35755975}, {"O": 0.00030001, "H": 0.0003007, "L": 0.00029989, "C": 0.0003007, "V": 4307.88105063, "T": "2017-11-28T13:20:00", "BV": 1.29262738}, {"O": 0.00030071, "H": 0.00030369, "L": 0.00030071, "C": 0.00030369, "V": 4271.25230698, "T": "2017-11-28T13:25:00", "BV": 1.2902654}, {"O": 0.00030326, "H": 0.000304, "L": 0.00030326, "C": 0.000304, "V": 3985.066476, "T": "2017-11-28T13:30:00", "BV": 1.21070434}, {"O": 0.000304, "H": 0.00030895, "L": 0.000304, "C": 0.00030895, "V": 4191.41982932, "T": "2017-11-28T13:35:00", "BV": 1.28385457}, {"O": 0.00030895, "H": 0.00030964, "L": 0.00030869, "C": 0.00030942, "V": 8323.78235278, "T": "2017-11-28T13:40:00", "BV": 2.57231632}, {"O": 0.00030942, "H": 0.00030942, "L": 0.000308, "C": 0.00030847, "V": 3201.24875861, "T": "2017-11-28T13:45:00", "BV": 0.98752459}, {"O": 0.00030847, "H": 0.00030863, "L": 0.00030723, "C": 0.00030863, "V": 5156.3632034, "T": "2017-11-28T13:50:00", "BV": 1.59015706}, {"O": 0.00030855, "H": 0.00030957, "L": 0.00030852, "C": 0.0003093, "V": 2865.27210866, "T": "2017-11-28T13:55:00", "BV": 0.88434631}, {"O": 0.0003093, "H": 0.00030959, "L": 0.00030702, "C": 0.00030959, "V": 5323.33145514, "T": "2017-11-28T14:00:00", "BV": 1.6400436}, {"O": 0.0003096, "H": 0.00030992, "L": 0.00030726, "C": 0.00030726, "V": 2949.95949238, "T": "2017-11-28T14:05:00", "BV": 0.91170861}, {"O": 0.00030726, "H": 0.00030726, "L": 0.000307, "C": 0.00030705, "V": 5189.74397955, "T": "2017-11-28T14:10:00", "BV": 1.59344492}, {"O": 0.00030706, "H": 0.00030999, "L": 0.000307, "C": 0.00030725, "V": 7466.37896181, "T": "2017-11-28T14:15:00", "BV": 2.29522042}, {"O": 0.00030725, "H": 0.00030999, "L": 0.00030389, "C": 0.00030423, "V": 13571.06905626, "T": "2017-11-28T14:20:00", "BV": 4.15063706}, {"O": 0.00030389, "H": 0.00030998, "L": 0.00030384, "C": 0.00030994, "V": 3264.68496164, "T": "2017-11-28T14:25:00", "BV": 1.00193666}, {"O": 0.0003099, "H": 0.00031422, "L": 0.00030603, "C": 0.00030861, "V": 8484.70610515, "T": "2017-11-28T14:30:00", "BV": 2.63817611}, {"O": 0.00031186, "H": 0.00031195, "L": 0.0003087, "C": 0.0003118, "V": 1218.00393613, "T": "2017-11-28T14:35:00", "BV": 0.37952601}, {"O": 0.00031073, "H": 0.00031114, "L": 0.00030921, "C": 0.00030921, "V": 3781.78409691, "T": "2017-11-28T14:40:00", "BV": 1.17366082}, {"O": 0.00030921, "H": 0.00031111, "L": 0.00030905, "C": 0.00030905, "V": 773.08453216, "T": "2017-11-28T14:45:00", "BV": 0.23903928}, {"O": 0.00030905, "H": 0.00030921, "L": 0.0003072, "C": 0.0003072, "V": 812.43281844, "T": "2017-11-28T14:50:00", "BV": 0.25064525}, {"O": 0.00030743, "H": 0.0003091, "L": 0.000306, "C": 0.0003091, "V": 2753.87486675, "T": "2017-11-28T14:55:00", "BV": 0.84798926}, {"O": 0.00030908, "H": 0.00030921, "L": 0.000306, "C": 0.0003061, "V": 3130.99281639, "T": "2017-11-28T15:00:00", "BV": 0.96168855}, {"O": 0.00030598, "H": 0.00030598, "L": 0.000305, "C": 0.000305, "V": 4585.60794929, "T": "2017-11-28T15:05:00", "BV": 1.39898332}, {"O": 0.00030501, "H": 0.0003055, "L": 0.00030384, "C": 0.00030384, "V": 3734.70220609, "T": "2017-11-28T15:10:00", "BV": 1.1373286}, {"O": 0.000304, "H": 0.00030598, "L": 0.00030384, "C": 0.00030384, "V": 8444.96153257, "T": "2017-11-28T15:15:00", "BV": 2.57514553}, {"O": 0.00030384, "H": 0.00030598, "L": 0.00030384, "C": 0.00030391, "V": 228.46658631, "T": "2017-11-28T15:20:00", "BV": 0.0695669}, {"O": 0.00030391, "H": 0.00030598, "L": 0.00030391, "C": 0.00030395, "V": 982.08619292, "T": "2017-11-28T15:25:00", "BV": 0.30020499}, {"O": 0.00030395, "H": 0.000304, "L": 0.00030393, "C": 0.000304, "V": 3416.46461933, "T": "2017-11-28T15:30:00", "BV": 1.03848668}, {"O": 0.00030393, "H": 0.00030598, "L": 0.00030393, "C": 0.00030598, "V": 3614.60860054, "T": "2017-11-28T15:35:00", "BV": 1.10083905}, {"O": 0.00030583, "H": 0.00030703, "L": 0.00030391, "C": 0.00030391, "V": 4208.26313566, "T": "2017-11-28T15:40:00", "BV": 1.2842787}, {"O": 0.00030392, "H": 0.00030583, "L": 0.00030384, "C": 0.00030392, "V": 6699.07431765, "T": "2017-11-28T15:45:00", "BV": 2.03905925}, {"O": 0.00030392, "H": 0.00030895, "L": 0.00030388, "C": 0.0003088, "V": 4125.93885625, "T": "2017-11-28T15:50:00", "BV": 1.25932913}, {"O": 0.00030878, "H": 0.000309, "L": 0.00030878, "C": 0.00030881, "V": 1954.34451692, "T": "2017-11-28T15:55:00", "BV": 0.60367393}, {"O": 0.000309, "H": 0.00030925, "L": 0.00030878, "C": 0.0003088, "V": 3451.16273309, "T": "2017-11-28T16:00:00", "BV": 1.06648164}, {"O": 0.000309, "H": 0.000309, "L": 0.00030868, "C": 0.00030868, "V": 710.14887066, "T": "2017-11-28T16:05:00", "BV": 0.21925195}, {"O": 0.00030878, "H": 0.00030925, "L": 0.00030701, "C": 0.00030868, "V": 1427.09238616, "T": "2017-11-28T16:10:00", "BV": 0.44057711}, {"O": 0.000308, "H": 0.000308, "L": 0.00030589, "C": 0.00030589, "V": 549.93506698, "T": "2017-11-28T16:15:00", "BV": 0.16879833}, {"O": 0.00030525, "H": 0.00030589, "L": 0.000304, "C": 0.000304, "V": 4758.79135678, "T": "2017-11-28T16:20:00", "BV": 1.44797233}, {"O": 0.00030422, "H": 0.00030524, "L": 0.00030399, "C": 0.00030493, "V": 4648.90713304, "T": "2017-11-28T16:25:00", "BV": 1.41380959}, {"O": 0.000304, "H": 0.00030485, "L": 0.00030384, "C": 0.00030483, "V": 3168.83016309, "T": "2017-11-28T16:30:00", "BV": 0.9636829}, {"O": 0.00030482, "H": 0.00030599, "L": 0.00030384, "C": 0.00030539, "V": 3221.70872584, "T": "2017-11-28T16:35:00", "BV": 0.98188945}, {"O": 0.00030539, "H": 0.000306, "L": 0.00030384, "C": 0.00030401, "V": 3420.0038655, "T": "2017-11-28T16:40:00", "BV": 1.04406916}, {"O": 0.0003054, "H": 0.00030856, "L": 0.00030385, "C": 0.0003041, "V": 6343.54771232, "T": "2017-11-28T16:45:00", "BV": 1.94043274}, {"O": 0.00030418, "H": 0.000306, "L": 0.00030418, "C": 0.000306, "V": 2089.98784131, "T": "2017-11-28T16:50:00", "BV": 0.63691429}, {"O": 0.00030437, "H": 0.00030596, "L": 0.000304, "C": 0.000304, "V": 11937.08612648, "T": "2017-11-28T16:55:00", "BV": 3.63267259}, {"O": 0.00030597, "H": 0.00030626, "L": 0.00030401, "C": 0.00030488, "V": 4724.42281199, "T": "2017-11-28T17:00:00", "BV": 1.44541483}, {"O": 0.00030489, "H": 0.00030652, "L": 0.00030488, "C": 0.00030646, "V": 1361.07403509, "T": "2017-11-28T17:05:00", "BV": 0.41676647}, {"O": 0.00030646, "H": 0.00030851, "L": 0.00030555, "C": 0.00030836, "V": 6196.75827922, "T": "2017-11-28T17:10:00", "BV": 1.90723595}, {"O": 0.0003083, "H": 0.0003083, "L": 0.0003065, "C": 0.0003065, "V": 3078.39756999, "T": "2017-11-28T17:15:00", "BV": 0.94749136}, {"O": 0.00030736, "H": 0.00030737, "L": 0.00030488, "C": 0.00030736, "V": 4245.70132425, "T": "2017-11-28T17:20:00", "BV": 1.30072736}, {"O": 0.00030603, "H": 0.00030737, "L": 0.000306, "C": 0.00030737, "V": 649.57732386, "T": "2017-11-28T17:25:00", "BV": 0.19945736}, {"O": 0.00030737, "H": 0.00030737, "L": 0.00030254, "C": 0.00030701, "V": 5602.17676318, "T": "2017-11-28T17:30:00", "BV": 1.70302945}, {"O": 0.00030341, "H": 0.00030737, "L": 0.00030341, "C": 0.00030721, "V": 3354.98131685, "T": "2017-11-28T17:35:00", "BV": 1.03084876}, {"O": 0.00030704, "H": 0.00030718, "L": 0.0003057, "C": 0.0003066, "V": 2322.22728088, "T": "2017-11-28T17:40:00", "BV": 0.71284995}, {"O": 0.0003066, "H": 0.0003066, "L": 0.00030451, "C": 0.00030451, "V": 654.42592705, "T": "2017-11-28T17:45:00", "BV": 0.19981466}, {"O": 0.00030399, "H": 0.00030561, "L": 0.00030399, "C": 0.00030561, "V": 3223.06180303, "T": "2017-11-28T17:50:00", "BV": 0.98161792}, {"O": 0.000305, "H": 0.00030652, "L": 0.000305, "C": 0.00030652, "V": 5841.19732418, "T": "2017-11-28T17:55:00", "BV": 1.78224248}, {"O": 0.000305, "H": 0.00030652, "L": 0.00030451, "C": 0.000305, "V": 817.11379286, "T": "2017-11-28T18:00:00", "BV": 0.24953437}, {"O": 0.00030499, "H": 0.0003085, "L": 0.00030499, "C": 0.0003085, "V": 14925.39663806, "T": "2017-11-28T18:05:00", "BV": 4.58956435}, {"O": 0.0003085, "H": 0.00030912, "L": 0.0003085, "C": 0.00030912, "V": 413.2814188, "T": "2017-11-28T18:10:00", "BV": 0.12766765}, {"O": 0.00030912, "H": 0.0003102, "L": 0.00030912, "C": 0.00030914, "V": 3456.46808611, "T": "2017-11-28T18:15:00", "BV": 1.07043967}, {"O": 0.00031, "H": 0.00031125, "L": 0.00030912, "C": 0.00030915, "V": 4940.13368716, "T": "2017-11-28T18:20:00", "BV": 1.52863639}, {"O": 0.00030862, "H": 0.0003135, "L": 0.0003086, "C": 0.0003135, "V": 9677.21752726, "T": "2017-11-28T18:25:00", "BV": 3.00664625}, {"O": 0.000311, "H": 0.00031354, "L": 0.00031086, "C": 0.00031124, "V": 7396.30119246, "T": "2017-11-28T18:30:00", "BV": 2.31542018}, {"O": 0.00031126, "H": 0.00031391, "L": 0.00031126, "C": 0.00031354, "V": 9197.21139129, "T": "2017-11-28T18:35:00", "BV": 2.87166315}, {"O": 0.00031354, "H": 0.00031449, "L": 0.00031178, "C": 0.00031436, "V": 4272.40415059, "T": "2017-11-28T18:40:00", "BV": 1.34192416}, {"O": 0.00031447, "H": 0.00031451, "L": 0.00031182, "C": 0.0003144, "V": 6731.76099505, "T": "2017-11-28T18:45:00", "BV": 2.11132285}, {"O": 0.00031334, "H": 0.0003144, "L": 0.0003122, "C": 0.000313, "V": 1862.12389005, "T": "2017-11-28T18:50:00", "BV": 0.58227635}, {"O": 0.00031224, "H": 0.000313, "L": 0.00031224, "C": 0.000313, "V": 1192.47906071, "T": "2017-11-28T18:55:00", "BV": 0.37301354}, {"O": 0.000313, "H": 0.00031451, "L": 0.0003122, "C": 0.000314, "V": 4628.15137365, "T": "2017-11-28T19:00:00", "BV": 1.4481067}, {"O": 0.0003145, "H": 0.0003145, "L": 0.0003122, "C": 0.0003125, "V": 802.43228896, "T": "2017-11-28T19:05:00", "BV": 0.2513365}, {"O": 0.0003125, "H": 0.0003125, "L": 0.00031098, "C": 0.00031098, "V": 1022.75703868, "T": "2017-11-28T19:10:00", "BV": 0.31844879}, {"O": 0.00031098, "H": 0.00031098, "L": 0.00030979, "C": 0.0003099, "V": 4450.16406001, "T": "2017-11-28T19:15:00", "BV": 1.38332663}, {"O": 0.0003099, "H": 0.00031452, "L": 0.0003099, "C": 0.00031451, "V": 6469.15702095, "T": "2017-11-28T19:20:00", "BV": 2.03225259}, {"O": 0.00031451, "H": 0.0003152, "L": 0.00031451, "C": 0.00031517, "V": 482.33803211, "T": "2017-11-28T19:25:00", "BV": 0.15176423}, {"O": 0.00031515, "H": 0.00031517, "L": 0.00031214, "C": 0.00031214, "V": 1143.88452611, "T": "2017-11-28T19:30:00", "BV": 0.35974948}, {"O": 0.00031214, "H": 0.00031214, "L": 0.00031099, "C": 0.00031124, "V": 1884.69070687, "T": "2017-11-28T19:35:00", "BV": 0.58616612}, {"O": 0.0003113, "H": 0.000313, "L": 0.000311, "C": 0.00031127, "V": 2226.78588106, "T": "2017-11-28T19:40:00", "BV": 0.69349373}, {"O": 0.0003122, "H": 0.00031459, "L": 0.000312, "C": 0.0003122, "V": 1318.86171591, "T": "2017-11-28T19:45:00", "BV": 0.41284476}, {"O": 0.00031221, "H": 0.00031423, "L": 0.00031221, "C": 0.0003125, "V": 481.30048367, "T": "2017-11-28T19:50:00", "BV": 0.15071528}, {"O": 0.0003125, "H": 0.0003139, "L": 0.0003122, "C": 0.0003139, "V": 3331.06590696, "T": "2017-11-28T19:55:00", "BV": 1.04399577}, {"O": 0.0003139, "H": 0.00031411, "L": 0.0003139, "C": 0.00031392, "V": 383.35173077, "T": "2017-11-28T20:00:00", "BV": 0.12034435}, {"O": 0.00031392, "H": 0.000314, "L": 0.0003122, "C": 0.00031306, "V": 924.44064567, "T": "2017-11-28T20:05:00", "BV": 0.28960705}, {"O": 0.0003131, "H": 0.00031399, "L": 0.00031306, "C": 0.00031308, "V": 3710.51927945, "T": "2017-11-28T20:10:00", "BV": 1.16171056}, {"O": 0.00031399, "H": 0.00031465, "L": 0.00031308, "C": 0.00031308, "V": 5389.93876709, "T": "2017-11-28T20:15:00", "BV": 1.69456421}, {"O": 0.00031309, "H": 0.00031465, "L": 0.00031308, "C": 0.0003131, "V": 730.54550152, "T": "2017-11-28T20:20:00", "BV": 0.22876377}, {"O": 0.0003131, "H": 0.0003131, "L": 0.0003131, "C": 0.0003131, "V": 598.14961858, "T": "2017-11-28T20:25:00", "BV": 0.18728062}, {"O": 0.0003131, "H": 0.000314, "L": 0.00031151, "C": 0.000314, "V": 4806.52630919, "T": "2017-11-28T20:30:00", "BV": 1.50221151}, {"O": 0.00031152, "H": 0.00031521, "L": 0.0003111, "C": 0.000312, "V": 11340.46054012, "T": "2017-11-28T20:35:00", "BV": 3.54504633}, {"O": 0.0003112, "H": 0.00031369, "L": 0.0003112, "C": 0.00031369, "V": 1716.21239924, "T": "2017-11-28T20:40:00", "BV": 0.53496465}, {"O": 0.00031452, "H": 0.00031543, "L": 0.00031112, "C": 0.000313, "V": 3725.85708108, "T": "2017-11-28T20:45:00", "BV": 1.17316463}, {"O": 0.00031368, "H": 0.00031368, "L": 0.00031116, "C": 0.00031116, "V": 427.16009038, "T": "2017-11-28T20:50:00", "BV": 0.13322052}, {"O": 0.00031368, "H": 0.00031368, "L": 0.00031119, "C": 0.0003112, "V": 56.84686317, "T": "2017-11-28T20:55:00", "BV": 0.01773143}, {"O": 0.00031124, "H": 0.00031367, "L": 0.00031124, "C": 0.00031367, "V": 442.31494657, "T": "2017-11-28T21:00:00", "BV": 0.13798379}, {"O": 0.00031367, "H": 0.000315, "L": 0.00031367, "C": 0.0003145, "V": 3091.06948161, "T": "2017-11-28T21:05:00", "BV": 0.97040516}, {"O": 0.0003145, "H": 0.0003145, "L": 0.000314, "C": 0.0003144, "V": 3200.57243445, "T": "2017-11-28T21:10:00", "BV": 1.00594561}, {"O": 0.0003145, "H": 0.0003145, "L": 0.00031365, "C": 0.00031399, "V": 4051.82981695, "T": "2017-11-28T21:15:00", "BV": 1.27305758}, {"O": 0.00031399, "H": 0.000314, "L": 0.00031365, "C": 0.000314, "V": 2246.21922176, "T": "2017-11-28T21:20:00", "BV": 0.70528902}, {"O": 0.00031365, "H": 0.000314, "L": 0.00031341, "C": 0.000314, "V": 1212.83598728, "T": "2017-11-28T21:25:00", "BV": 0.38067803}, {"O": 0.00031365, "H": 0.00031365, "L": 0.00031119, "C": 0.00031119, "V": 1750.30874441, "T": "2017-11-28T21:30:00", "BV": 0.54529547}, {"O": 0.0003112, "H": 0.0003112, "L": 0.0003111, "C": 0.00031119, "V": 4791.9484027, "T": "2017-11-28T21:35:00", "BV": 1.49109868}, {"O": 0.0003112, "H": 0.00031365, "L": 0.00031119, "C": 0.00031131, "V": 2846.78993895, "T": "2017-11-28T21:40:00", "BV": 0.88957727}, {"O": 0.00031131, "H": 0.00031131, "L": 0.0003111, "C": 0.0003113, "V": 4401.37099046, "T": "2017-11-28T21:45:00", "BV": 1.36947896}, {"O": 0.0003111, "H": 0.0003111, "L": 0.00031099, "C": 0.000311, "V": 3767.84445816, "T": "2017-11-28T21:50:00", "BV": 1.17189616}, {"O": 0.000311, "H": 0.00031131, "L": 0.000311, "C": 0.000311, "V": 1758.30789811, "T": "2017-11-28T21:55:00", "BV": 0.5468745}, {"O": 0.000311, "H": 0.00031131, "L": 0.00031099, "C": 0.00031099, "V": 4668.65488913, "T": "2017-11-28T22:00:00", "BV": 1.45194765}, {"O": 0.00031099, "H": 0.00031365, "L": 0.00031099, "C": 0.00031363, "V": 2927.81418464, "T": "2017-11-28T22:05:00", "BV": 0.9130846}, {"O": 0.00031363, "H": 0.0003137, "L": 0.00031115, "C": 0.0003137, "V": 1230.9929782, "T": "2017-11-28T22:10:00", "BV": 0.38604265}, {"O": 0.0003137, "H": 0.00031386, "L": 0.00031116, "C": 0.00031356, "V": 3577.02085944, "T": "2017-11-28T22:15:00", "BV": 1.11861251}, {"O": 0.0003136, "H": 0.00031386, "L": 0.0003136, "C": 0.00031362, "V": 1263.72527725, "T": "2017-11-28T22:20:00", "BV": 0.3963624}, {"O": 0.00031362, "H": 0.000314, "L": 0.00031361, "C": 0.00031362, "V": 3305.75783254, "T": "2017-11-28T22:25:00", "BV": 1.03708736}, {"O": 0.00031362, "H": 0.00031385, "L": 0.00031362, "C": 0.00031385, "V": 808.84586737, "T": "2017-11-28T22:30:00", "BV": 0.25372405}, {"O": 0.00031385, "H": 0.000314, "L": 0.00031363, "C": 0.000314, "V": 6054.01001273, "T": "2017-11-28T22:35:00", "BV": 1.89970176}, {"O": 0.000314, "H": 0.0003145, "L": 0.000314, "C": 0.0003145, "V": 673.33781769, "T": "2017-11-28T22:40:00", "BV": 0.21175175}, {"O": 0.00031447, "H": 0.00031451, "L": 0.00031447, "C": 0.00031447, "V": 941.37061962, "T": "2017-11-28T22:45:00", "BV": 0.29605542}, {"O": 0.00031447, "H": 0.000315, "L": 0.00031447, "C": 0.000315, "V": 1443.11493746, "T": "2017-11-28T22:50:00", "BV": 0.45389379}, {"O": 0.00031447, "H": 0.00031543, "L": 0.00031446, "C": 0.00031543, "V": 4153.98717847, "T": "2017-11-28T22:55:00", "BV": 1.30893101}, {"O": 0.00031528, "H": 0.00031543, "L": 0.00031447, "C": 0.00031529, "V": 1830.12802231, "T": "2017-11-28T23:00:00", "BV": 0.57636257}, {"O": 0.00031531, "H": 0.0003164, "L": 0.00031531, "C": 0.00031543, "V": 4110.39401677, "T": "2017-11-28T23:05:00", "BV": 1.29671347}, {"O": 0.00031543, "H": 0.00031638, "L": 0.000313, "C": 0.000316, "V": 6100.15158953, "T": "2017-11-28T23:10:00", "BV": 1.91507425}, {"O": 0.00031599, "H": 0.00031599, "L": 0.00031301, "C": 0.00031304, "V": 1391.0122295, "T": "2017-11-28T23:15:00", "BV": 0.43562032}, {"O": 0.00031311, "H": 0.00031311, "L": 0.00031303, "C": 0.0003131, "V": 2197.83904344, "T": "2017-11-28T23:20:00", "BV": 0.68810492}, {"O": 0.0003131, "H": 0.000316, "L": 0.0003131, "C": 0.00031311, "V": 1749.25378511, "T": "2017-11-28T23:25:00", "BV": 0.55036017}, {"O": 0.0003159, "H": 0.0003159, "L": 0.00031317, "C": 0.00031317, "V": 4936.8223434, "T": "2017-11-28T23:30:00", "BV": 1.54640673}, {"O": 0.00031317, "H": 0.00031589, "L": 0.00031317, "C": 0.00031318, "V": 2663.48697196, "T": "2017-11-28T23:35:00", "BV": 0.83975313}, {"O": 0.00031321, "H": 0.00031588, "L": 0.00031315, "C": 0.00031315, "V": 1194.0006243, "T": "2017-11-28T23:40:00", "BV": 0.37450489}, {"O": 0.00031315, "H": 0.00031589, "L": 0.00031315, "C": 0.00031587, "V": 1169.14901009, "T": "2017-11-28T23:45:00", "BV": 0.36846712}, {"O": 0.00031586, "H": 0.00031587, "L": 0.00031585, "C": 0.00031587, "V": 1539.92867099, "T": "2017-11-28T23:50:00", "BV": 0.48641267}, {"O": 0.00031589, "H": 0.00031589, "L": 0.00031587, "C": 0.00031587, "V": 3392.52173041, "T": "2017-11-28T23:55:00", "BV": 1.07162928}, {"O": 0.00031587, "H": 0.00031609, "L": 0.00031587, "C": 0.00031587, "V": 6023.83982187, "T": "2017-11-29T00:00:00", "BV": 1.90285795}, {"O": 0.00031587, "H": 0.00031609, "L": 0.000313, "C": 0.00031315, "V": 3494.55573088, "T": "2017-11-29T00:05:00", "BV": 1.09882919}, {"O": 0.00031593, "H": 0.00031604, "L": 0.00031315, "C": 0.00031554, "V": 4572.75668616, "T": "2017-11-29T00:10:00", "BV": 1.44192165}, {"O": 0.00031335, "H": 0.00031603, "L": 0.00031335, "C": 0.000316, "V": 4229.97778769, "T": "2017-11-29T00:15:00", "BV": 1.33519256}, {"O": 0.000316, "H": 0.00031602, "L": 0.00031331, "C": 0.00031333, "V": 3692.71259389, "T": "2017-11-29T00:20:00", "BV": 1.16353357}, {"O": 0.00031542, "H": 0.00031542, "L": 0.0003131, "C": 0.0003131, "V": 741.34240539, "T": "2017-11-29T00:25:00", "BV": 0.23229525}, {"O": 0.0003131, "H": 0.00031329, "L": 0.00031302, "C": 0.00031303, "V": 3206.80538101, "T": "2017-11-29T00:30:00", "BV": 1.00405178}, {"O": 0.00031304, "H": 0.000315, "L": 0.00031303, "C": 0.00031476, "V": 2337.69124121, "T": "2017-11-29T00:35:00", "BV": 0.73388784}, {"O": 0.00031476, "H": 0.00031476, "L": 0.000313, "C": 0.00031302, "V": 578.31857164, "T": "2017-11-29T00:40:00", "BV": 0.18134004}, {"O": 0.00031303, "H": 0.00031604, "L": 0.000313, "C": 0.00031304, "V": 5106.79762283, "T": "2017-11-29T00:45:00", "BV": 1.60693161}, {"O": 0.00031305, "H": 0.00031608, "L": 0.00031305, "C": 0.00031449, "V": 1594.74240793, "T": "2017-11-29T00:50:00", "BV": 0.50088573}, {"O": 0.0003145, "H": 0.00031592, "L": 0.0003131, "C": 0.00031342, "V": 1955.83383218, "T": "2017-11-29T00:55:00", "BV": 0.61344317}, {"O": 0.00031342, "H": 0.0003152, "L": 0.0003131, "C": 0.0003152, "V": 1712.76529255, "T": "2017-11-29T01:00:00", "BV": 0.53957901}, {"O": 0.0003131, "H": 0.0003152, "L": 0.00031303, "C": 0.00031303, "V": 2808.56476667, "T": "2017-11-29T01:05:00", "BV": 0.88266478}, {"O": 0.0003131, "H": 0.0003131, "L": 0.00031099, "C": 0.00031202, "V": 14776.34203471, "T": "2017-11-29T01:10:00", "BV": 4.59945371}, {"O": 0.000315, "H": 0.000315, "L": 0.00031099, "C": 0.00031208, "V": 875.98666471, "T": "2017-11-29T01:15:00", "BV": 0.27294385}, {"O": 0.00031099, "H": 0.00031632, "L": 0.00031099, "C": 0.00031101, "V": 4155.06095775, "T": "2017-11-29T01:20:00", "BV": 1.30465801}, {"O": 0.00031101, "H": 0.0003128, "L": 0.00031099, "C": 0.00031146, "V": 3624.25279265, "T": "2017-11-29T01:25:00", "BV": 1.12742751}, {"O": 0.00031146, "H": 0.00031146, "L": 0.00031099, "C": 0.00031099, "V": 3082.11549531, "T": "2017-11-29T01:30:00", "BV": 0.95963937}, {"O": 0.00031099, "H": 0.00031145, "L": 0.00031089, "C": 0.00031089, "V": 4407.98417528, "T": "2017-11-29T01:35:00", "BV": 1.37084157}, {"O": 0.00031088, "H": 0.00031099, "L": 0.00031, "C": 0.00031003, "V": 3791.09911617, "T": "2017-11-29T01:40:00", "BV": 1.17535117}, {"O": 0.00031, "H": 0.00031, "L": 0.00030896, "C": 0.00030896, "V": 1419.79069225, "T": "2017-11-29T01:45:00", "BV": 0.43931869}, {"O": 0.00030896, "H": 0.000309, "L": 0.000307, "C": 0.000307, "V": 17441.13599235, "T": "2017-11-29T01:50:00", "BV": 5.37634197}, {"O": 0.000307, "H": 0.00030783, "L": 0.00030536, "C": 0.00030536, "V": 15647.76153096, "T": "2017-11-29T01:55:00", "BV": 4.80011585}, {"O": 0.00030536, "H": 0.0003055, "L": 0.000304, "C": 0.00030449, "V": 8496.06939613, "T": "2017-11-29T02:00:00", "BV": 2.58844934}, {"O": 0.00030449, "H": 0.0003045, "L": 0.000304, "C": 0.00030448, "V": 9251.0161841, "T": "2017-11-29T02:05:00", "BV": 2.81639289}, {"O": 0.0003042, "H": 0.00030448, "L": 0.00030251, "C": 0.00030445, "V": 5172.9145277, "T": "2017-11-29T02:10:00", "BV": 1.57123998}, {"O": 0.00030445, "H": 0.00030445, "L": 0.00030261, "C": 0.000304, "V": 1867.66908973, "T": "2017-11-29T02:15:00", "BV": 0.56746595}, {"O": 0.00030272, "H": 0.00030272, "L": 0.00030184, "C": 0.00030184, "V": 7222.07084571, "T": "2017-11-29T02:20:00", "BV": 2.18452186}, {"O": 0.00030262, "H": 0.00030262, "L": 0.00030051, "C": 0.00030051, "V": 13730.89012376, "T": "2017-11-29T02:25:00", "BV": 4.13630996}, {"O": 0.0003006, "H": 0.0003007, "L": 0.00030001, "C": 0.00030001, "V": 13107.94611794, "T": "2017-11-29T02:30:00", "BV": 3.93379759}, {"O": 0.00030001, "H": 0.00030002, "L": 0.00030001, "C": 0.00030002, "V": 15138.47827809, "T": "2017-11-29T02:35:00", "BV": 4.54172117}, {"O": 0.00030002, "H": 0.0003002, "L": 0.00030001, "C": 0.0003002, "V": 6571.38802886, "T": "2017-11-29T02:40:00", "BV": 1.97195156}, {"O": 0.0003002, "H": 0.0003002, "L": 0.00030001, "C": 0.00030001, "V": 10491.38598429, "T": "2017-11-29T02:45:00", "BV": 3.14768004}, {"O": 0.00030001, "H": 0.0003002, "L": 0.00030001, "C": 0.00030005, "V": 3759.18235845, "T": "2017-11-29T02:50:00", "BV": 1.12813346}, {"O": 0.00030005, "H": 0.000305, "L": 0.00030005, "C": 0.00030317, "V": 17863.58026417, "T": "2017-11-29T02:55:00", "BV": 5.39249586}, {"O": 0.00030317, "H": 0.00030572, "L": 0.00030114, "C": 0.00030296, "V": 6973.03674431, "T": "2017-11-29T03:00:00", "BV": 2.11080124}, {"O": 0.00030296, "H": 0.00030296, "L": 0.00030001, "C": 0.0003001, "V": 14347.8540626, "T": "2017-11-29T03:05:00", "BV": 4.31105058}, {"O": 0.00030008, "H": 0.00030125, "L": 0.00030001, "C": 0.00030001, "V": 6343.41401423, "T": "2017-11-29T03:10:00", "BV": 1.90624363}, {"O": 0.00030024, "H": 0.00030024, "L": 0.0003, "C": 0.00030001, "V": 23251.96445118, "T": "2017-11-29T03:15:00", "BV": 6.97580849}, {"O": 0.0003, "H": 0.00030001, "L": 0.0003, "C": 0.0003, "V": 11828.13342909, "T": "2017-11-29T03:20:00", "BV": 3.54845773}, {"O": 0.00030001, "H": 0.0003001, "L": 0.0003, "C": 0.0003, "V": 26287.42726755, "T": "2017-11-29T03:25:00", "BV": 7.88631158}, {"O": 0.0003, "H": 0.0003, "L": 0.00029672, "C": 0.00029672, "V": 41525.54951189, "T": "2017-11-29T03:30:00", "BV": 12.4140385}, {"O": 0.00029668, "H": 0.00029668, "L": 0.0002925, "C": 0.0002925, "V": 20817.33275409, "T": "2017-11-29T03:35:00", "BV": 6.11270084}, {"O": 0.00029249, "H": 0.00029468, "L": 0.00028536, "C": 0.0002863, "V": 47076.95888328, "T": "2017-11-29T03:40:00", "BV": 13.63826224}, {"O": 0.000287, "H": 0.00028828, "L": 0.000286, "C": 0.00028601, "V": 11313.26652956, "T": "2017-11-29T03:45:00", "BV": 3.24753934}, {"O": 0.0002877, "H": 0.00029021, "L": 0.00028601, "C": 0.00029021, "V": 54770.99042321, "T": "2017-11-29T03:50:00", "BV": 15.88358548}, {"O": 0.00028901, "H": 0.00029021, "L": 0.0002865, "C": 0.00029019, "V": 4102.67236439, "T": "2017-11-29T03:55:00", "BV": 1.18277888}, {"O": 0.00029019, "H": 0.00029019, "L": 0.00028657, "C": 0.000288, "V": 1189.25881082, "T": "2017-11-29T04:00:00", "BV": 0.34281486}, {"O": 0.00028899, "H": 0.00029021, "L": 0.00028801, "C": 0.0002888, "V": 1859.73636799, "T": "2017-11-29T04:05:00", "BV": 0.53866254}, {"O": 0.00029017, "H": 0.00029224, "L": 0.00029017, "C": 0.00029017, "V": 3509.44523161, "T": "2017-11-29T04:10:00", "BV": 1.0198154}, {"O": 0.00029218, "H": 0.00029218, "L": 0.000287, "C": 0.00028873, "V": 21162.92128928, "T": "2017-11-29T04:15:00", "BV": 6.11759486}, {"O": 0.00028873, "H": 0.0002911, "L": 0.00028744, "C": 0.00028802, "V": 12979.3243314, "T": "2017-11-29T04:20:00", "BV": 3.75421684}, {"O": 0.00028745, "H": 0.0002901, "L": 0.000287, "C": 0.00028751, "V": 3217.80049938, "T": "2017-11-29T04:25:00", "BV": 0.92685453}, {"O": 0.00028992, "H": 0.00029127, "L": 0.00028813, "C": 0.00029093, "V": 2810.60023089, "T": "2017-11-29T04:30:00", "BV": 0.81450212}, {"O": 0.00029095, "H": 0.00029095, "L": 0.00028811, "C": 0.00029, "V": 5887.34344877, "T": "2017-11-29T04:35:00", "BV": 1.70025881}, {"O": 0.00029, "H": 0.00029, "L": 0.00028888, "C": 0.00028888, "V": 8539.02298546, "T": "2017-11-29T04:40:00", "BV": 2.46801075}, {"O": 0.00028889, "H": 0.00028889, "L": 0.00028694, "C": 0.00028694, "V": 10446.82072794, "T": "2017-11-29T04:45:00", "BV": 3.01059793}, {"O": 0.000288, "H": 0.00028889, "L": 0.000288, "C": 0.00028889, "V": 2819.81680797, "T": "2017-11-29T04:50:00", "BV": 0.81358966}, {"O": 0.00028811, "H": 0.00028889, "L": 0.00028656, "C": 0.00028889, "V": 7412.38278975, "T": "2017-11-29T04:55:00", "BV": 2.13046404}, {"O": 0.00028675, "H": 0.00028886, "L": 0.000285, "C": 0.00028604, "V": 12591.90047776, "T": "2017-11-29T05:00:00", "BV": 3.59897473}, {"O": 0.00028604, "H": 0.0002875, "L": 0.00028501, "C": 0.00028502, "V": 4690.66585076, "T": "2017-11-29T05:05:00", "BV": 1.33978618}, {"O": 0.00028501, "H": 0.00028501, "L": 0.00028217, "C": 0.00028221, "V": 8159.57061727, "T": "2017-11-29T05:10:00", "BV": 2.31872932}, {"O": 0.00028217, "H": 0.00028225, "L": 0.00028005, "C": 0.00028008, "V": 8309.59941207, "T": "2017-11-29T05:15:00", "BV": 2.33717026}, {"O": 0.00028011, "H": 0.00028294, "L": 0.00028008, "C": 0.00028223, "V": 12002.44494497, "T": "2017-11-29T05:20:00", "BV": 3.37130963}, {"O": 0.00028223, "H": 0.000283, "L": 0.00028002, "C": 0.00028019, "V": 38278.39386838, "T": "2017-11-29T05:25:00", "BV": 10.73222375}, {"O": 0.00028016, "H": 0.00028244, "L": 0.00027876, "C": 0.00027985, "V": 21630.86543064, "T": "2017-11-29T05:30:00", "BV": 6.05371806}, {"O": 0.00027985, "H": 0.00028, "L": 0.00027002, "C": 0.00027762, "V": 31568.41753192, "T": "2017-11-29T05:35:00", "BV": 8.68705747}, {"O": 0.00027762, "H": 0.000279, "L": 0.00027507, "C": 0.00027578, "V": 5387.5487569, "T": "2017-11-29T05:40:00", "BV": 1.49283666}, {"O": 0.00027508, "H": 0.00028103, "L": 0.00027493, "C": 0.000281, "V": 6995.23621413, "T": "2017-11-29T05:45:00", "BV": 1.95656238}, {"O": 0.00028102, "H": 0.00028102, "L": 0.00027801, "C": 0.00027999, "V": 2744.99270842, "T": "2017-11-29T05:50:00", "BV": 0.76754195}, {"O": 0.00027999, "H": 0.00028415, "L": 0.00027772, "C": 0.00028415, "V": 10189.23792883, "T": "2017-11-29T05:55:00", "BV": 2.85975771}, {"O": 0.00028415, "H": 0.00028435, "L": 0.00027902, "C": 0.00028344, "V": 14020.53158816, "T": "2017-11-29T06:00:00", "BV": 3.97450174}, {"O": 0.00027921, "H": 0.00028304, "L": 0.00027918, "C": 0.00028296, "V": 3555.99941892, "T": "2017-11-29T06:05:00", "BV": 0.99644382}, {"O": 0.00028061, "H": 0.00028061, "L": 0.00027923, "C": 0.00027923, "V": 2343.76897825, "T": "2017-11-29T06:10:00", "BV": 0.65530449}, {"O": 0.00027923, "H": 0.00027923, "L": 0.00027101, "C": 0.000273, "V": 17792.60341523, "T": "2017-11-29T06:15:00", "BV": 4.8957983}, {"O": 0.00027299, "H": 0.000274, "L": 0.000272, "C": 0.000273, "V": 16452.27224482, "T": "2017-11-29T06:20:00", "BV": 4.49158063}, {"O": 0.000273, "H": 0.00028713, "L": 0.0002722, "C": 0.00028513, "V": 24770.08147526, "T": "2017-11-29T06:25:00", "BV": 6.99243935}, {"O": 0.0002852, "H": 0.00028791, "L": 0.00028235, "C": 0.00028776, "V": 9591.62602697, "T": "2017-11-29T06:30:00", "BV": 2.74421331}, {"O": 0.00028769, "H": 0.00028986, "L": 0.00028518, "C": 0.00028986, "V": 3588.5802918, "T": "2017-11-29T06:35:00", "BV": 1.03298607}, {"O": 0.00028986, "H": 0.000291, "L": 0.00028945, "C": 0.000291, "V": 5037.94192004, "T": "2017-11-29T06:40:00", "BV": 1.46128075}, {"O": 0.000291, "H": 0.00029128, "L": 0.000287, "C": 0.00028948, "V": 2555.15238429, "T": "2017-11-29T06:45:00", "BV": 0.73907818}, {"O": 0.0002871, "H": 0.00028874, "L": 0.00028305, "C": 0.00028863, "V": 3147.69927027, "T": "2017-11-29T06:50:00", "BV": 0.89932984}, {"O": 0.00028526, "H": 0.00028868, "L": 0.0002851, "C": 0.00028849, "V": 1824.55638325, "T": "2017-11-29T06:55:00", "BV": 0.52420369}, {"O": 0.00028848, "H": 0.00029012, "L": 0.00028368, "C": 0.00028879, "V": 7280.1100887, "T": "2017-11-29T07:00:00", "BV": 2.09457323}, {"O": 0.0002901, "H": 0.00029011, "L": 0.00028638, "C": 0.00028729, "V": 2149.34200151, "T": "2017-11-29T07:05:00", "BV": 0.62057662}, {"O": 0.00028729, "H": 0.00029, "L": 0.00028701, "C": 0.0002877, "V": 2956.94243244, "T": "2017-11-29T07:10:00", "BV": 0.85237707}, {"O": 0.00029, "H": 0.00029, "L": 0.00027002, "C": 0.00028445, "V": 31680.12770113, "T": "2017-11-29T07:15:00", "BV": 8.8764466}, {"O": 0.0002843, "H": 0.00028445, "L": 0.00028015, "C": 0.00028413, "V": 3239.41531243, "T": "2017-11-29T07:20:00", "BV": 0.91665791}, {"O": 0.00028412, "H": 0.00028412, "L": 0.00028118, "C": 0.00028118, "V": 315.16075259, "T": "2017-11-29T07:25:00", "BV": 0.08876034}, {"O": 0.000282, "H": 0.00028413, "L": 0.000282, "C": 0.000284, "V": 1181.05221826, "T": "2017-11-29T07:30:00", "BV": 0.33433193}, {"O": 0.00028413, "H": 0.00028414, "L": 0.00028331, "C": 0.00028414, "V": 1534.85072878, "T": "2017-11-29T07:35:00", "BV": 0.43600315}, {"O": 0.00028414, "H": 0.00028414, "L": 0.00027002, "C": 0.00027882, "V": 16558.53168224, "T": "2017-11-29T07:40:00", "BV": 4.5558546}, {"O": 0.00027883, "H": 0.00027883, "L": 0.0002752, "C": 0.0002752, "V": 2732.25115424, "T": "2017-11-29T07:45:00", "BV": 0.75588136}, {"O": 0.00027521, "H": 0.0002778, "L": 0.00027453, "C": 0.00027672, "V": 2353.43045355, "T": "2017-11-29T07:50:00", "BV": 0.64899297}, {"O": 0.00027698, "H": 0.00027833, "L": 0.00027672, "C": 0.00027833, "V": 1578.97664215, "T": "2017-11-29T07:55:00", "BV": 0.43798063}, {"O": 0.00027833, "H": 0.00028336, "L": 0.00027779, "C": 0.00028133, "V": 2959.27489828, "T": "2017-11-29T08:00:00", "BV": 0.82767316}, {"O": 0.00028337, "H": 0.00028344, "L": 0.00027833, "C": 0.00028311, "V": 11125.82104666, "T": "2017-11-29T08:05:00", "BV": 3.12965991}, {"O": 0.00028305, "H": 0.00028317, "L": 0.00027852, "C": 0.00028306, "V": 3209.04584448, "T": "2017-11-29T08:10:00", "BV": 0.90278001}, {"O": 0.00028306, "H": 0.0002834, "L": 0.00028267, "C": 0.00028328, "V": 4098.86639503, "T": "2017-11-29T08:15:00", "BV": 1.16101028}, {"O": 0.00028328, "H": 0.00028346, "L": 0.00028133, "C": 0.00028133, "V": 10489.62975608, "T": "2017-11-29T08:20:00", "BV": 2.9665896}, {"O": 0.00028133, "H": 0.00028402, "L": 0.00027978, "C": 0.00028353, "V": 5435.75632252, "T": "2017-11-29T08:25:00", "BV": 1.52688139}, {"O": 0.00028353, "H": 0.00028403, "L": 0.00027977, "C": 0.00028403, "V": 3922.46612675, "T": "2017-11-29T08:30:00", "BV": 1.11176082}, {"O": 0.00028403, "H": 0.00028414, "L": 0.00028, "C": 0.00028005, "V": 3147.33426088, "T": "2017-11-29T08:35:00", "BV": 0.89010795}, {"O": 0.00028091, "H": 0.00028119, "L": 0.00028, "C": 0.00028, "V": 4068.98467951, "T": "2017-11-29T08:40:00", "BV": 1.13975212}, {"O": 0.00028, "H": 0.00028119, "L": 0.00028, "C": 0.00028119, "V": 508.72340822, "T": "2017-11-29T08:45:00", "BV": 0.14269813}, {"O": 0.00028119, "H": 0.00028135, "L": 0.00028119, "C": 0.0002813, "V": 245.38891048, "T": "2017-11-29T08:50:00", "BV": 0.06901145}, {"O": 0.00028133, "H": 0.0002838, "L": 0.0002812, "C": 0.0002812, "V": 1363.49933471, "T": "2017-11-29T08:55:00", "BV": 0.38438937}, {"O": 0.0002838, "H": 0.0002838, "L": 0.00027864, "C": 0.0002812, "V": 3833.18970908, "T": "2017-11-29T09:00:00", "BV": 1.07582011}, {"O": 0.0002812, "H": 0.00028399, "L": 0.00028005, "C": 0.00028121, "V": 4258.6367146, "T": "2017-11-29T09:05:00", "BV": 1.20047623}, {"O": 0.00028005, "H": 0.00028394, "L": 0.00028002, "C": 0.00028381, "V": 3814.60395612, "T": "2017-11-29T09:10:00", "BV": 1.07430264}, {"O": 0.00028366, "H": 0.00028366, "L": 0.00028075, "C": 0.00028319, "V": 2655.33864234, "T": "2017-11-29T09:15:00", "BV": 0.75044465}, {"O": 0.00028319, "H": 0.000284, "L": 0.00028113, "C": 0.0002825, "V": 9071.46350196, "T": "2017-11-29T09:20:00", "BV": 2.57352289}, {"O": 0.0002825, "H": 0.00028414, "L": 0.00028154, "C": 0.00028342, "V": 3510.40426402, "T": "2017-11-29T09:25:00", "BV": 0.99380498}, {"O": 0.00028341, "H": 0.00028414, "L": 0.00028341, "C": 0.00028414, "V": 1053.75626289, "T": "2017-11-29T09:30:00", "BV": 0.29914403}, {"O": 0.00028342, "H": 0.00028415, "L": 0.00028, "C": 0.00028345, "V": 21288.06272871, "T": "2017-11-29T09:35:00", "BV": 6.0028513}, {"O": 0.00028345, "H": 0.00028411, "L": 0.00028021, "C": 0.00028021, "V": 4920.89375923, "T": "2017-11-29T09:40:00", "BV": 1.38469804}, {"O": 0.00028021, "H": 0.00028021, "L": 0.0002703, "C": 0.0002771, "V": 19279.28673245, "T": "2017-11-29T09:45:00", "BV": 5.3103937}, {"O": 0.0002771, "H": 0.000279, "L": 0.00027583, "C": 0.00027583, "V": 6147.79741979, "T": "2017-11-29T09:50:00", "BV": 1.7023667}, {"O": 0.0002782, "H": 0.00027964, "L": 0.0002782, "C": 0.00027883, "V": 2799.54274592, "T": "2017-11-29T09:55:00", "BV": 0.78194912}, {"O": 0.00027947, "H": 0.00027947, "L": 0.00027883, "C": 0.00027883, "V": 1299.4458301, "T": "2017-11-29T10:00:00", "BV": 0.36259437}, {"O": 0.00027883, "H": 0.00027947, "L": 0.000278, "C": 0.00027802, "V": 10569.67045387, "T": "2017-11-29T10:05:00", "BV": 2.94896091}, {"O": 0.00027802, "H": 0.00028, "L": 0.00027802, "C": 0.00028, "V": 2387.1229371, "T": "2017-11-29T10:10:00", "BV": 0.66694177}, {"O": 0.00027947, "H": 0.00028021, "L": 0.00027801, "C": 0.00027949, "V": 4536.26012865, "T": "2017-11-29T10:15:00", "BV": 1.26746155}, {"O": 0.00027978, "H": 0.00028019, "L": 0.0002795, "C": 0.0002795, "V": 524.00626107, "T": "2017-11-29T10:20:00", "BV": 0.1466524}, {"O": 0.0002795, "H": 0.00028009, "L": 0.0002795, "C": 0.00028009, "V": 1115.0508158, "T": "2017-11-29T10:25:00", "BV": 0.31204768}, {"O": 0.00028, "H": 0.0002803, "L": 0.00028, "C": 0.0002803, "V": 2497.14876008, "T": "2017-11-29T10:30:00", "BV": 0.69978864}, {"O": 0.00028054, "H": 0.000281, "L": 0.0002803, "C": 0.00028099, "V": 1521.20855033, "T": "2017-11-29T10:35:00", "BV": 0.42739179}, {"O": 0.00028099, "H": 0.00028212, "L": 0.00028001, "C": 0.00028101, "V": 627.92194725, "T": "2017-11-29T10:40:00", "BV": 0.1767147}, {"O": 0.00028105, "H": 0.00028105, "L": 0.00027551, "C": 0.00027963, "V": 13048.4049089, "T": "2017-11-29T10:45:00", "BV": 3.63485914}, {"O": 0.00027963, "H": 0.00028104, "L": 0.00027634, "C": 0.00027689, "V": 3189.93266107, "T": "2017-11-29T10:50:00", "BV": 0.88953104}, {"O": 0.00027945, "H": 0.00027945, "L": 0.00027552, "C": 0.00027552, "V": 3719.52956526, "T": "2017-11-29T10:55:00", "BV": 1.03278158}, {"O": 0.00027938, "H": 0.00028194, "L": 0.00027566, "C": 0.00027666, "V": 6693.59332733, "T": "2017-11-29T11:00:00", "BV": 1.86469071}, {"O": 0.00027742, "H": 0.00028014, "L": 0.00027644, "C": 0.00027644, "V": 347.43585494, "T": "2017-11-29T11:05:00", "BV": 0.0963141}, {"O": 0.000277, "H": 0.00027924, "L": 0.000277, "C": 0.00027906, "V": 2591.73252156, "T": "2017-11-29T11:10:00", "BV": 0.72167472}, {"O": 0.00027703, "H": 0.00027924, "L": 0.000277, "C": 0.000277, "V": 5897.01787833, "T": "2017-11-29T11:15:00", "BV": 1.63439522}, {"O": 0.00027701, "H": 0.00027833, "L": 0.000275, "C": 0.00027806, "V": 6945.67140515, "T": "2017-11-29T11:20:00", "BV": 1.92021725}, {"O": 0.00027788, "H": 0.00027788, "L": 0.0002735, "C": 0.0002754, "V": 1072.6324609, "T": "2017-11-29T11:25:00", "BV": 0.29531727}, {"O": 0.00027533, "H": 0.00027533, "L": 0.000271, "C": 0.0002735, "V": 7530.95229792, "T": "2017-11-29T11:30:00", "BV": 2.05233626}, {"O": 0.00027342, "H": 0.000275, "L": 0.00027342, "C": 0.000274, "V": 6233.65190433, "T": "2017-11-29T11:35:00", "BV": 1.70827765}, {"O": 0.00027355, "H": 0.00027645, "L": 0.00027112, "C": 0.00027636, "V": 12505.00945649, "T": "2017-11-29T11:40:00", "BV": 3.42857842}, {"O": 0.00027636, "H": 0.00027729, "L": 0.000274, "C": 0.00027427, "V": 648.94982035, "T": "2017-11-29T11:45:00", "BV": 0.17877298}, {"O": 0.00027635, "H": 0.00027636, "L": 0.0002748, "C": 0.00027566, "V": 1439.47989818, "T": "2017-11-29T11:50:00", "BV": 0.39756399}, {"O": 0.00027636, "H": 0.00027636, "L": 0.0002719, "C": 0.000274, "V": 16216.55619253, "T": "2017-11-29T11:55:00", "BV": 4.44255635}, {"O": 0.0002739, "H": 0.00027557, "L": 0.0002719, "C": 0.00027557, "V": 2580.85332695, "T": "2017-11-29T12:00:00", "BV": 0.70596835}, {"O": 0.00027547, "H": 0.00027547, "L": 0.00027207, "C": 0.0002736, "V": 2549.4246991, "T": "2017-11-29T12:05:00", "BV": 0.69601291}, {"O": 0.00027387, "H": 0.00027442, "L": 0.000272, "C": 0.00027434, "V": 5041.59453974, "T": "2017-11-29T12:10:00", "BV": 1.37623636}, {"O": 0.00027434, "H": 0.00027557, "L": 0.000274, "C": 0.00027499, "V": 4643.10127286, "T": "2017-11-29T12:15:00", "BV": 1.27776229}, {"O": 0.00027499, "H": 0.000276, "L": 0.00027402, "C": 0.000276, "V": 3398.06041551, "T": "2017-11-29T12:20:00", "BV": 0.93687955}, {"O": 0.000276, "H": 0.00028, "L": 0.0002745, "C": 0.00027928, "V": 5183.3413045, "T": "2017-11-29T12:25:00", "BV": 1.44288471}, {"O": 0.00027928, "H": 0.00028, "L": 0.00027395, "C": 0.00027445, "V": 12291.97638733, "T": "2017-11-29T12:30:00", "BV": 3.40215913}, {"O": 0.00027447, "H": 0.00027907, "L": 0.00027392, "C": 0.00027689, "V": 4074.16167893, "T": "2017-11-29T12:35:00", "BV": 1.12680953}, {"O": 0.00027695, "H": 0.0002799, "L": 0.00027401, "C": 0.00027401, "V": 4177.1785872, "T": "2017-11-29T12:40:00", "BV": 1.1514016}, {"O": 0.00027401, "H": 0.00027707, "L": 0.000272, "C": 0.00027301, "V": 3632.68562762, "T": "2017-11-29T12:45:00", "BV": 0.99276423}, {"O": 0.0002728, "H": 0.00027301, "L": 0.00027003, "C": 0.000271, "V": 5460.88266851, "T": "2017-11-29T12:50:00", "BV": 1.47904799}, {"O": 0.00027102, "H": 0.0002759, "L": 0.000271, "C": 0.00027209, "V": 1971.23457989, "T": "2017-11-29T12:55:00", "BV": 0.53758752}, {"O": 0.00027209, "H": 0.00027209, "L": 0.00027011, "C": 0.00027011, "V": 6267.95811221, "T": "2017-11-29T13:00:00", "BV": 1.69870658}, {"O": 0.00027006, "H": 0.0002702, "L": 0.00027002, "C": 0.00027006, "V": 6673.79148008, "T": "2017-11-29T13:05:00", "BV": 1.8021273}, {"O": 0.00027019, "H": 0.00027503, "L": 0.00027019, "C": 0.00027492, "V": 3103.41742702, "T": "2017-11-29T13:10:00", "BV": 0.84933607}, {"O": 0.00027492, "H": 0.00027494, "L": 0.00027202, "C": 0.00027482, "V": 7582.43523144, "T": "2017-11-29T13:15:00", "BV": 2.07552194}, {"O": 0.00027454, "H": 0.00027454, "L": 0.00027304, "C": 0.000274, "V": 1741.14693308, "T": "2017-11-29T13:20:00", "BV": 0.47706466}, {"O": 0.00027399, "H": 0.00027473, "L": 0.00027002, "C": 0.00027251, "V": 7987.95960258, "T": "2017-11-29T13:25:00", "BV": 2.16564028}, {"O": 0.00027421, "H": 0.00027421, "L": 0.00027295, "C": 0.00027419, "V": 1003.79040314, "T": "2017-11-29T13:30:00", "BV": 0.27508439}, {"O": 0.00027419, "H": 0.00027465, "L": 0.00027291, "C": 0.00027465, "V": 3189.46385326, "T": "2017-11-29T13:35:00", "BV": 0.87381303}, {"O": 0.00027462, "H": 0.00027492, "L": 0.00027455, "C": 0.00027455, "V": 2265.43338974, "T": "2017-11-29T13:40:00", "BV": 0.6221024}, {"O": 0.00027454, "H": 0.00027455, "L": 0.00027109, "C": 0.00027109, "V": 1577.540104, "T": "2017-11-29T13:45:00", "BV": 0.43161573}, {"O": 0.00027226, "H": 0.00027332, "L": 0.00027178, "C": 0.00027214, "V": 1140.08906974, "T": "2017-11-29T13:50:00", "BV": 0.31025155}, {"O": 0.00027178, "H": 0.00027214, "L": 0.000267, "C": 0.00026875, "V": 50641.33035432, "T": "2017-11-29T13:55:00", "BV": 13.66536757}, {"O": 0.000268, "H": 0.00026875, "L": 0.00025001, "C": 0.00026, "V": 39590.59122081, "T": "2017-11-29T14:00:00", "BV": 10.41373148}, {"O": 0.00026, "H": 0.00026191, "L": 0.00024602, "C": 0.000261, "V": 36287.00685034, "T": "2017-11-29T14:05:00", "BV": 9.29868792}, {"O": 0.000261, "H": 0.0002626, "L": 0.00025599, "C": 0.00025611, "V": 30623.56975125, "T": "2017-11-29T14:10:00", "BV": 7.95211426}, {"O": 0.00025606, "H": 0.00026322, "L": 0.00025606, "C": 0.00026256, "V": 24689.48302144, "T": "2017-11-29T14:15:00", "BV": 6.44362279}, {"O": 0.00026098, "H": 0.00026098, "L": 0.00025619, "C": 0.00025652, "V": 12602.53630073, "T": "2017-11-29T14:20:00", "BV": 3.24987494}, {"O": 0.00025652, "H": 0.00025905, "L": 0.00025603, "C": 0.00025603, "V": 20191.96706774, "T": "2017-11-29T14:25:00", "BV": 5.17330646}, {"O": 0.0002561, "H": 0.00026, "L": 0.00025603, "C": 0.0002591, "V": 4196.25627828, "T": "2017-11-29T14:30:00", "BV": 1.08332648}, {"O": 0.00025999, "H": 0.00026241, "L": 0.00025598, "C": 0.00025891, "V": 23594.9363769, "T": "2017-11-29T14:35:00", "BV": 6.08216498}, {"O": 0.00025891, "H": 0.00025999, "L": 0.00025827, "C": 0.00025999, "V": 4367.19311588, "T": "2017-11-29T14:40:00", "BV": 1.13010327}, {"O": 0.00026, "H": 0.0002602, "L": 0.00025827, "C": 0.00025862, "V": 4185.06898152, "T": "2017-11-29T14:45:00", "BV": 1.08771332}, {"O": 0.00025896, "H": 0.00025896, "L": 0.00025345, "C": 0.00025345, "V": 13854.74994263, "T": "2017-11-29T14:50:00", "BV": 3.54352824}, {"O": 0.00025349, "H": 0.00026, "L": 0.00025345, "C": 0.00026, "V": 6344.70880843, "T": "2017-11-29T14:55:00", "BV": 1.6248915}, {"O": 0.000257, "H": 0.00026562, "L": 0.000257, "C": 0.00026404, "V": 21124.85983533, "T": "2017-11-29T15:00:00", "BV": 5.56603397}, {"O": 0.00026405, "H": 0.000268, "L": 0.00026404, "C": 0.00026639, "V": 7510.57646992, "T": "2017-11-29T15:05:00", "BV": 1.99505906}, {"O": 0.00026666, "H": 0.00026842, "L": 0.00026666, "C": 0.00026666, "V": 8975.53771422, "T": "2017-11-29T15:10:00", "BV": 2.40094989}, {"O": 0.00026666, "H": 0.00026961, "L": 0.0002649, "C": 0.00026961, "V": 12623.91490117, "T": "2017-11-29T15:15:00", "BV": 3.36273877}, {"O": 0.00026961, "H": 0.00027, "L": 0.00026421, "C": 0.00026421, "V": 10348.87885839, "T": "2017-11-29T15:20:00", "BV": 2.77255199}, {"O": 0.00026427, "H": 0.000265, "L": 0.00026385, "C": 0.0002642, "V": 6389.13039942, "T": "2017-11-29T15:25:00", "BV": 1.68819941}, {"O": 0.0002642, "H": 0.00027417, "L": 0.00026385, "C": 0.00026388, "V": 15790.65155187, "T": "2017-11-29T15:30:00", "BV": 4.27754673}, {"O": 0.00027017, "H": 0.00027017, "L": 0.00026608, "C": 0.00026612, "V": 2390.73342683, "T": "2017-11-29T15:35:00", "BV": 0.63919181}, {"O": 0.00026613, "H": 0.00026742, "L": 0.00026612, "C": 0.00026669, "V": 4155.0831632, "T": "2017-11-29T15:40:00", "BV": 1.1092284}, {"O": 0.0002662, "H": 0.0002667, "L": 0.00026597, "C": 0.00026597, "V": 6249.03732094, "T": "2017-11-29T15:45:00", "BV": 1.66281079}, {"O": 0.00026597, "H": 0.00026597, "L": 0.00026198, "C": 0.00026201, "V": 3056.74471386, "T": "2017-11-29T15:50:00", "BV": 0.80536106}, {"O": 0.00026201, "H": 0.00026419, "L": 0.00026133, "C": 0.00026402, "V": 7220.96192223, "T": "2017-11-29T15:55:00", "BV": 1.89085686}, {"O": 0.00026402, "H": 0.00026402, "L": 0.00026141, "C": 0.000262, "V": 1600.70485467, "T": "2017-11-29T16:00:00", "BV": 0.41973037}, {"O": 0.000262, "H": 0.000262, "L": 0.0002594, "C": 0.00025941, "V": 12729.59955951, "T": "2017-11-29T16:05:00", "BV": 3.30804785}, {"O": 0.0002594, "H": 0.00026197, "L": 0.0002594, "C": 0.00026194, "V": 2356.0720538, "T": "2017-11-29T16:10:00", "BV": 0.61489508}, {"O": 0.00026197, "H": 0.000263, "L": 0.00026194, "C": 0.00026194, "V": 3112.87939369, "T": "2017-11-29T16:15:00", "BV": 0.81591985}, {"O": 0.00026194, "H": 0.00026299, "L": 0.00026194, "C": 0.00026249, "V": 4542.23282536, "T": "2017-11-29T16:20:00", "BV": 1.19009367}, {"O": 0.000262, "H": 0.000262, "L": 0.00026194, "C": 0.00026194, "V": 540.77332544, "T": "2017-11-29T16:25:00", "BV": 0.14165146}, {"O": 0.00026194, "H": 0.00026735, "L": 0.00026194, "C": 0.00026632, "V": 2718.41168653, "T": "2017-11-29T16:30:00", "BV": 0.72060439}, {"O": 0.00026631, "H": 0.00026631, "L": 0.000263, "C": 0.0002645, "V": 1173.08165273, "T": "2017-11-29T16:35:00", "BV": 0.31012717}, {"O": 0.0002645, "H": 0.00027163, "L": 0.0002594, "C": 0.000268, "V": 25161.70647128, "T": "2017-11-29T16:40:00", "BV": 6.64560784}, {"O": 0.000268, "H": 0.00027249, "L": 0.00026635, "C": 0.00026635, "V": 12446.8640138, "T": "2017-11-29T16:45:00", "BV": 3.37691699}, {"O": 0.00026417, "H": 0.00026417, "L": 0.00026021, "C": 0.00026394, "V": 673.55895526, "T": "2017-11-29T16:50:00", "BV": 0.17634654}, {"O": 0.00026394, "H": 0.00026634, "L": 0.00026394, "C": 0.000266, "V": 5445.10823375, "T": "2017-11-29T16:55:00", "BV": 1.44667072}, {"O": 0.00026631, "H": 0.00026898, "L": 0.000266, "C": 0.000267, "V": 2844.20597439, "T": "2017-11-29T17:00:00", "BV": 0.76001549}, {"O": 0.00026711, "H": 0.0002689, "L": 0.000263, "C": 0.0002669, "V": 3958.88208156, "T": "2017-11-29T17:05:00", "BV": 1.04917854}, {"O": 0.0002669, "H": 0.00026976, "L": 0.00026612, "C": 0.00026612, "V": 1761.94049501, "T": "2017-11-29T17:10:00", "BV": 0.47013516}, {"O": 0.00026612, "H": 0.00026974, "L": 0.00026612, "C": 0.00026661, "V": 1874.92436805, "T": "2017-11-29T17:15:00", "BV": 0.49909374}, {"O": 0.00026675, "H": 0.00026675, "L": 0.00026665, "C": 0.00026665, "V": 2610.5156503, "T": "2017-11-29T17:20:00", "BV": 0.6963253}, {"O": 0.00026675, "H": 0.00026978, "L": 0.00026665, "C": 0.00026775, "V": 3125.52841005, "T": "2017-11-29T17:25:00", "BV": 0.83530168}, {"O": 0.00026713, "H": 0.00026936, "L": 0.00026713, "C": 0.00026936, "V": 1179.78827886, "T": "2017-11-29T17:30:00", "BV": 0.31759003}, {"O": 0.00026936, "H": 0.00026978, "L": 0.00026775, "C": 0.000268, "V": 7419.96479463, "T": "2017-11-29T17:35:00", "BV": 1.9943254}, {"O": 0.000268, "H": 0.00026977, "L": 0.000268, "C": 0.00026936, "V": 625.04032039, "T": "2017-11-29T17:40:00", "BV": 0.16803343}, {"O": 0.00026923, "H": 0.00026999, "L": 0.00026923, "C": 0.00026999, "V": 2264.12010182, "T": "2017-11-29T17:45:00", "BV": 0.61109057}, {"O": 0.00026999, "H": 0.00027, "L": 0.00026978, "C": 0.00027, "V": 2489.79270492, "T": "2017-11-29T17:50:00", "BV": 0.67215859}, {"O": 0.00027, "H": 0.00027249, "L": 0.00026978, "C": 0.00027247, "V": 3084.18307442, "T": "2017-11-29T17:55:00", "BV": 0.83729752}, {"O": 0.00027008, "H": 0.00027249, "L": 0.00027008, "C": 0.00027249, "V": 1590.34779525, "T": "2017-11-29T18:00:00", "BV": 0.43312498}, {"O": 0.00027248, "H": 0.00027372, "L": 0.00027008, "C": 0.00027258, "V": 13337.29994704, "T": "2017-11-29T18:05:00", "BV": 3.62980533}, {"O": 0.000272, "H": 0.00027258, "L": 0.000272, "C": 0.0002725, "V": 2266.94886249, "T": "2017-11-29T18:10:00", "BV": 0.61764109}, {"O": 0.0002725, "H": 0.00027372, "L": 0.0002725, "C": 0.00027372, "V": 5780.73748687, "T": "2017-11-29T18:15:00", "BV": 1.57949876}, {"O": 0.00027372, "H": 0.00027372, "L": 0.00027358, "C": 0.0002737, "V": 459.48936251, "T": "2017-11-29T18:20:00", "BV": 0.12575307}, {"O": 0.0002737, "H": 0.00027417, "L": 0.00027358, "C": 0.00027358, "V": 1503.16289623, "T": "2017-11-29T18:25:00", "BV": 0.41159202}, {"O": 0.00027416, "H": 0.00027495, "L": 0.00027358, "C": 0.00027443, "V": 1419.27468884, "T": "2017-11-29T18:30:00", "BV": 0.38945418}, {"O": 0.00027438, "H": 0.000276, "L": 0.00027438, "C": 0.000276, "V": 1155.96194634, "T": "2017-11-29T18:35:00", "BV": 0.31833242}, {"O": 0.00027608, "H": 0.0002764, "L": 0.000276, "C": 0.0002764, "V": 5888.76325907, "T": "2017-11-29T18:40:00", "BV": 1.62557083}, {"O": 0.0002764, "H": 0.0002768, "L": 0.0002762, "C": 0.0002762, "V": 611.52232306, "T": "2017-11-29T18:45:00", "BV": 0.16919501}, {"O": 0.0002762, "H": 0.00027679, "L": 0.00027603, "C": 0.00027603, "V": 2649.15999765, "T": "2017-11-29T18:50:00", "BV": 0.73173411}, {"O": 0.00027603, "H": 0.00027836, "L": 0.00027496, "C": 0.00027705, "V": 2598.93233558, "T": "2017-11-29T18:55:00", "BV": 0.71960903}, {"O": 0.00027779, "H": 0.00027892, "L": 0.00027779, "C": 0.00027892, "V": 3006.18761298, "T": "2017-11-29T19:00:00", "BV": 0.83759102}, {"O": 0.00027892, "H": 0.00028, "L": 0.00027705, "C": 0.00027999, "V": 4299.57901522, "T": "2017-11-29T19:05:00", "BV": 1.1995315}, {"O": 0.00027995, "H": 0.00027998, "L": 0.00027705, "C": 0.00027998, "V": 1891.08188741, "T": "2017-11-29T19:10:00", "BV": 0.52448676}, {"O": 0.00027998, "H": 0.00028198, "L": 0.00027705, "C": 0.00027705, "V": 4345.9241958, "T": "2017-11-29T19:15:00", "BV": 1.21761543}, {"O": 0.00027705, "H": 0.00027705, "L": 0.00026736, "C": 0.00027089, "V": 8804.58397535, "T": "2017-11-29T19:20:00", "BV": 2.37832687}, {"O": 0.00027089, "H": 0.00027403, "L": 0.00026738, "C": 0.00027015, "V": 5557.86510445, "T": "2017-11-29T19:25:00", "BV": 1.50466457}, {"O": 0.00027097, "H": 0.00027341, "L": 0.00027097, "C": 0.00027329, "V": 4675.21301862, "T": "2017-11-29T19:30:00", "BV": 1.2719405}, {"O": 0.00027328, "H": 0.00027347, "L": 0.00026665, "C": 0.00026668, "V": 16873.98335858, "T": "2017-11-29T19:35:00", "BV": 4.52792595}, {"O": 0.00026668, "H": 0.00027104, "L": 0.00026276, "C": 0.00026276, "V": 9795.86134188, "T": "2017-11-29T19:40:00", "BV": 2.60178908}, {"O": 0.00026276, "H": 0.00026614, "L": 0.00026059, "C": 0.00026314, "V": 11515.70837798, "T": "2017-11-29T19:45:00", "BV": 3.02762508}, {"O": 0.00026315, "H": 0.00026315, "L": 0.00025503, "C": 0.00025503, "V": 9950.17378425, "T": "2017-11-29T19:50:00", "BV": 2.57321051}, {"O": 0.00025503, "H": 0.00025637, "L": 0.00025028, "C": 0.00025505, "V": 10741.97848721, "T": "2017-11-29T19:55:00", "BV": 2.72237682}, {"O": 0.00025507, "H": 0.00025758, "L": 0.00025202, "C": 0.00025405, "V": 5175.92456446, "T": "2017-11-29T20:00:00", "BV": 1.32072964}, {"O": 0.00025582, "H": 0.00025582, "L": 0.00025425, "C": 0.00025425, "V": 1043.87712773, "T": "2017-11-29T20:05:00", "BV": 0.26551138}, {"O": 0.00025425, "H": 0.000255, "L": 0.0002542, "C": 0.0002549, "V": 5406.71427391, "T": "2017-11-29T20:10:00", "BV": 1.37790391}, {"O": 0.00025489, "H": 0.00025586, "L": 0.00025489, "C": 0.00025586, "V": 3317.04739077, "T": "2017-11-29T20:15:00", "BV": 0.84589295}, {"O": 0.00025587, "H": 0.00025854, "L": 0.00025586, "C": 0.00025854, "V": 1488.41491368, "T": "2017-11-29T20:20:00", "BV": 0.38257533}, {"O": 0.00025906, "H": 0.0002611, "L": 0.00025854, "C": 0.00025906, "V": 2516.31318521, "T": "2017-11-29T20:25:00", "BV": 0.65387644}, {"O": 0.00025906, "H": 0.00026169, "L": 0.00025906, "C": 0.00026165, "V": 3944.20538186, "T": "2017-11-29T20:30:00", "BV": 1.03035907}, {"O": 0.00026164, "H": 0.00026164, "L": 0.00025906, "C": 0.00026, "V": 6374.82519782, "T": "2017-11-29T20:35:00", "BV": 1.66552419}, {"O": 0.00025911, "H": 0.00026184, "L": 0.00025906, "C": 0.00026184, "V": 3266.29857205, "T": "2017-11-29T20:40:00", "BV": 0.8506821}, {"O": 0.00026231, "H": 0.00026275, "L": 0.00025819, "C": 0.00025819, "V": 3410.26072596, "T": "2017-11-29T20:45:00", "BV": 0.89047328}, {"O": 0.0002585, "H": 0.0002622, "L": 0.0002585, "C": 0.0002622, "V": 1257.53115886, "T": "2017-11-29T20:50:00", "BV": 0.32761391}, {"O": 0.00026222, "H": 0.00026222, "L": 0.00025999, "C": 0.00026, "V": 3130.73565863, "T": "2017-11-29T20:55:00", "BV": 0.81604903}, {"O": 0.00026146, "H": 0.00026275, "L": 0.00025817, "C": 0.00025895, "V": 7332.21809903, "T": "2017-11-29T21:00:00", "BV": 1.89897302}, {"O": 0.00025895, "H": 0.00025895, "L": 0.00025774, "C": 0.00025774, "V": 4516.69033576, "T": "2017-11-29T21:05:00", "BV": 1.16912337}, {"O": 0.00025816, "H": 0.00028899, "L": 0.0002573, "C": 0.00026438, "V": 53815.54050057, "T": "2017-11-29T21:10:00", "BV": 14.91899639}, {"O": 0.00026456, "H": 0.00027795, "L": 0.00026456, "C": 0.00026605, "V": 4105.57571967, "T": "2017-11-29T21:15:00", "BV": 1.09467291}, {"O": 0.00026604, "H": 0.0002685, "L": 0.00026521, "C": 0.000267, "V": 7709.92220716, "T": "2017-11-29T21:20:00", "BV": 2.05214763}, {"O": 0.000267, "H": 0.00026899, "L": 0.00026258, "C": 0.00026519, "V": 2464.36997615, "T": "2017-11-29T21:25:00", "BV": 0.65662157}, {"O": 0.00026277, "H": 0.0002642, "L": 0.00026265, "C": 0.0002642, "V": 3615.03493653, "T": "2017-11-29T21:30:00", "BV": 0.95055509}, {"O": 0.00026727, "H": 0.00026727, "L": 0.00026192, "C": 0.0002631, "V": 3031.19448812, "T": "2017-11-29T21:35:00", "BV": 0.79772709}, {"O": 0.0002631, "H": 0.00026311, "L": 0.00025677, "C": 0.00025971, "V": 5540.21301632, "T": "2017-11-29T21:40:00", "BV": 1.43126714}, {"O": 0.00026, "H": 0.00026321, "L": 0.000253, "C": 0.00025593, "V": 4784.54535479, "T": "2017-11-29T21:45:00", "BV": 1.22653877}, {"O": 0.00025384, "H": 0.00025886, "L": 0.00025384, "C": 0.00025405, "V": 1801.45560834, "T": "2017-11-29T21:50:00", "BV": 0.45911827}, {"O": 0.00025406, "H": 0.00025657, "L": 0.000254, "C": 0.00025655, "V": 2713.99856888, "T": "2017-11-29T21:55:00", "BV": 0.68996121}, {"O": 0.00025657, "H": 0.000259, "L": 0.00025657, "C": 0.00025898, "V": 2280.44436282, "T": "2017-11-29T22:00:00", "BV": 0.59002956}, {"O": 0.000259, "H": 0.00026, "L": 0.00025898, "C": 0.00026, "V": 15248.87990647, "T": "2017-11-29T22:05:00", "BV": 3.94972}, {"O": 0.000259, "H": 0.00026183, "L": 0.00025898, "C": 0.00026175, "V": 3663.99602399, "T": "2017-11-29T22:10:00", "BV": 0.95472642}, {"O": 0.00026183, "H": 0.00026319, "L": 0.00026175, "C": 0.000262, "V": 1869.22973815, "T": "2017-11-29T22:15:00", "BV": 0.48968925}, {"O": 0.000262, "H": 0.00026321, "L": 0.000262, "C": 0.0002632, "V": 857.66353165, "T": "2017-11-29T22:20:00", "BV": 0.22565765}, {"O": 0.0002632, "H": 0.00026723, "L": 0.00026309, "C": 0.00026313, "V": 11125.64711984, "T": "2017-11-29T22:25:00", "BV": 2.94726794}, {"O": 0.00026399, "H": 0.00026719, "L": 0.00026319, "C": 0.00026399, "V": 2497.45603542, "T": "2017-11-29T22:30:00", "BV": 0.65751013}, {"O": 0.00026399, "H": 0.00026711, "L": 0.0002632, "C": 0.0002637, "V": 3564.82573412, "T": "2017-11-29T22:35:00", "BV": 0.94246454}, {"O": 0.0002637, "H": 0.00026683, "L": 0.0002635, "C": 0.00026683, "V": 3752.92178641, "T": "2017-11-29T22:40:00", "BV": 0.98959955}, {"O": 0.000265, "H": 0.000265, "L": 0.00026371, "C": 0.00026371, "V": 1403.44008183, "T": "2017-11-29T22:45:00", "BV": 0.37162999}, {"O": 0.000265, "H": 0.000265, "L": 0.00025898, "C": 0.00025898, "V": 4864.4648347, "T": "2017-11-29T22:50:00", "BV": 1.28037076}, {"O": 0.00025898, "H": 0.00026031, "L": 0.00025549, "C": 0.0002555, "V": 5333.86926314, "T": "2017-11-29T22:55:00", "BV": 1.37656238}, {"O": 0.0002555, "H": 0.0002555, "L": 0.000254, "C": 0.00025549, "V": 1940.05675375, "T": "2017-11-29T23:00:00", "BV": 0.49502836}, {"O": 0.00025549, "H": 0.00025549, "L": 0.00025399, "C": 0.00025547, "V": 3993.66489222, "T": "2017-11-29T23:05:00", "BV": 1.01558573}, {"O": 0.000255, "H": 0.00025549, "L": 0.000254, "C": 0.00025549, "V": 7166.2964554, "T": "2017-11-29T23:10:00", "BV": 1.82974841}, {"O": 0.00025549, "H": 0.00025549, "L": 0.00025301, "C": 0.00025301, "V": 7061.6863887, "T": "2017-11-29T23:15:00", "BV": 1.79827696}, {"O": 0.00025301, "H": 0.0002557, "L": 0.00025224, "C": 0.00025226, "V": 12518.52014034, "T": "2017-11-29T23:20:00", "BV": 3.18620878}, {"O": 0.00025209, "H": 0.00025226, "L": 0.00025151, "C": 0.00025151, "V": 3243.82263134, "T": "2017-11-29T23:25:00", "BV": 0.81817223}, {"O": 0.00025122, "H": 0.00025497, "L": 0.00025072, "C": 0.00025151, "V": 4750.74975389, "T": "2017-11-29T23:30:00", "BV": 1.19884044}, {"O": 0.00025151, "H": 0.0002545, "L": 0.0002508, "C": 0.00025151, "V": 7501.08683413, "T": "2017-11-29T23:35:00", "BV": 1.88781241}, {"O": 0.00025262, "H": 0.00025401, "L": 0.00025003, "C": 0.00025003, "V": 3521.650494, "T": "2017-11-29T23:40:00", "BV": 0.88442102}, {"O": 0.00025038, "H": 0.00025371, "L": 0.00025038, "C": 0.00025371, "V": 1850.1646169, "T": "2017-11-29T23:45:00", "BV": 0.46919116}, {"O": 0.00025371, "H": 0.00025371, "L": 0.00024958, "C": 0.00025203, "V": 4588.94156746, "T": "2017-11-29T23:50:00", "BV": 1.14988347}, {"O": 0.00025203, "H": 0.0002535, "L": 0.00025077, "C": 0.00025081, "V": 1770.98463595, "T": "2017-11-29T23:55:00", "BV": 0.44556315}, {"O": 0.000251, "H": 0.00025365, "L": 0.00025078, "C": 0.00025365, "V": 4238.74995269, "T": "2017-11-30T00:00:00", "BV": 1.06607917}, {"O": 0.00025472, "H": 0.00025578, "L": 0.00025471, "C": 0.00025514, "V": 2140.38182955, "T": "2017-11-30T00:05:00", "BV": 0.54597554}, {"O": 0.0002558, "H": 0.00026321, "L": 0.00025514, "C": 0.00026282, "V": 5791.3865909, "T": "2017-11-30T00:10:00", "BV": 1.50157566}, {"O": 0.00025566, "H": 0.00026279, "L": 0.00025566, "C": 0.00026185, "V": 2817.09886567, "T": "2017-11-30T00:15:00", "BV": 0.72761251}, {"O": 0.00026, "H": 0.00026, "L": 0.00025681, "C": 0.0002569, "V": 7224.49536701, "T": "2017-11-30T00:20:00", "BV": 1.85677473}, {"O": 0.00025688, "H": 0.0002595, "L": 0.00025687, "C": 0.00025687, "V": 7008.42054691, "T": "2017-11-30T00:25:00", "BV": 1.80040999}, {"O": 0.00025682, "H": 0.00025682, "L": 0.00025446, "C": 0.00025446, "V": 4019.56667739, "T": "2017-11-30T00:30:00", "BV": 1.02413768}, {"O": 0.00025446, "H": 0.00025446, "L": 0.00025273, "C": 0.00025273, "V": 2900.54267798, "T": "2017-11-30T00:35:00", "BV": 0.73765549}, {"O": 0.00025422, "H": 0.00025424, "L": 0.00025111, "C": 0.00025423, "V": 4187.48815247, "T": "2017-11-30T00:40:00", "BV": 1.05625439}, {"O": 0.00025116, "H": 0.00025425, "L": 0.00025115, "C": 0.00025425, "V": 2039.22993946, "T": "2017-11-30T00:45:00", "BV": 0.51605805}, {"O": 0.00025424, "H": 0.00025446, "L": 0.0002541, "C": 0.00025446, "V": 1049.96755736, "T": "2017-11-30T00:50:00", "BV": 0.26707452}, {"O": 0.00025425, "H": 0.00025946, "L": 0.00025301, "C": 0.00025946, "V": 4859.84525826, "T": "2017-11-30T00:55:00", "BV": 1.24056079}, {"O": 0.00025564, "H": 0.0002568, "L": 0.00025301, "C": 0.00025301, "V": 2427.04531379, "T": "2017-11-30T01:00:00", "BV": 0.61846224}, {"O": 0.00025301, "H": 0.00025301, "L": 0.00025079, "C": 0.00025256, "V": 2086.58323466, "T": "2017-11-30T01:05:00", "BV": 0.52639898}, {"O": 0.00025256, "H": 0.00025256, "L": 0.00025208, "C": 0.00025208, "V": 6114.73003392, "T": "2017-11-30T01:10:00", "BV": 1.5421349}, {"O": 0.00025081, "H": 0.00025446, "L": 0.00025081, "C": 0.00025256, "V": 6045.26636718, "T": "2017-11-30T01:15:00", "BV": 1.52912584}, {"O": 0.00025256, "H": 0.00025445, "L": 0.0002499, "C": 0.00025, "V": 14563.30902579, "T": "2017-11-30T01:20:00", "BV": 3.64758988}, {"O": 0.0002499, "H": 0.00025, "L": 0.00024897, "C": 0.00025, "V": 6362.84149439, "T": "2017-11-30T01:25:00", "BV": 1.58992768}, {"O": 0.0002495, "H": 0.000256, "L": 0.0002495, "C": 0.00025314, "V": 3270.14734846, "T": "2017-11-30T01:30:00", "BV": 0.82821583}, {"O": 0.00025314, "H": 0.00025599, "L": 0.00024906, "C": 0.00025315, "V": 2108.78174293, "T": "2017-11-30T01:35:00", "BV": 0.53572595}, {"O": 0.000251, "H": 0.000256, "L": 0.000251, "C": 0.000256, "V": 5161.11926651, "T": "2017-11-30T01:40:00", "BV": 1.31535882}, {"O": 0.000256, "H": 0.00025613, "L": 0.00025254, "C": 0.00025613, "V": 858.30381558, "T": "2017-11-30T01:45:00", "BV": 0.21735066}, {"O": 0.00025613, "H": 0.00025613, "L": 0.00025111, "C": 0.00025254, "V": 1186.64079757, "T": "2017-11-30T01:50:00", "BV": 0.30122697}, {"O": 0.00025613, "H": 0.00025613, "L": 0.0002524, "C": 0.00025288, "V": 1155.22726166, "T": "2017-11-30T01:55:00", "BV": 0.2944782}, {"O": 0.00025288, "H": 0.00025613, "L": 0.000252, "C": 0.00025215, "V": 3866.46580336, "T": "2017-11-30T02:00:00", "BV": 0.9824442}, {"O": 0.00025215, "H": 0.00025215, "L": 0.00025212, "C": 0.00025215, "V": 1424.26110576, "T": "2017-11-30T02:05:00", "BV": 0.35911928}, {"O": 0.00025564, "H": 0.00025564, "L": 0.00024322, "C": 0.0002465, "V": 11948.83698777, "T": "2017-11-30T02:10:00", "BV": 2.95066885}, {"O": 0.00024657, "H": 0.00025213, "L": 0.0002465, "C": 0.00025213, "V": 1551.17459574, "T": "2017-11-30T02:15:00", "BV": 0.38526958}, {"O": 0.00025291, "H": 0.00025352, "L": 0.00025291, "C": 0.00025292, "V": 402.79720277, "T": "2017-11-30T02:20:00", "BV": 0.10200749}, {"O": 0.00025292, "H": 0.00025505, "L": 0.00025291, "C": 0.00025505, "V": 3219.35852086, "T": "2017-11-30T02:25:00", "BV": 0.81793709}, {"O": 0.00025505, "H": 0.00025531, "L": 0.00025214, "C": 0.00025478, "V": 2923.27829266, "T": "2017-11-30T02:30:00", "BV": 0.74488342}, {"O": 0.00025215, "H": 0.00025504, "L": 0.00025215, "C": 0.00025216, "V": 493.20533186, "T": "2017-11-30T02:35:00", "BV": 0.12450182}, {"O": 0.0002549, "H": 0.0002549, "L": 0.00025216, "C": 0.0002548, "V": 1018.59098692, "T": "2017-11-30T02:40:00", "BV": 0.25731459}, {"O": 0.00025478, "H": 0.00025481, "L": 0.0002532, "C": 0.000254, "V": 864.33840459, "T": "2017-11-30T02:45:00", "BV": 0.22015293}, {"O": 0.000254, "H": 0.00025564, "L": 0.000254, "C": 0.00025564, "V": 4860.27159784, "T": "2017-11-30T02:50:00", "BV": 1.23767094}, {"O": 0.00025563, "H": 0.00025649, "L": 0.00025327, "C": 0.00025327, "V": 4250.66304903, "T": "2017-11-30T02:55:00", "BV": 1.08746292}, {"O": 0.00025327, "H": 0.00025833, "L": 0.00025217, "C": 0.00025362, "V": 2480.26552716, "T": "2017-11-30T03:00:00", "BV": 0.63142116}, {"O": 0.00025787, "H": 0.00025991, "L": 0.00024999, "C": 0.00025, "V": 16505.16872749, "T": "2017-11-30T03:05:00", "BV": 4.1587297}, {"O": 0.00025, "H": 0.00025, "L": 0.00024675, "C": 0.00025, "V": 13212.26209847, "T": "2017-11-30T03:10:00", "BV": 3.28932838}, {"O": 0.00024998, "H": 0.00025, "L": 0.00024998, "C": 0.00025, "V": 2658.37026805, "T": "2017-11-30T03:15:00", "BV": 0.66456001}, {"O": 0.00025, "H": 0.00025, "L": 0.00024783, "C": 0.00024783, "V": 6946.05551157, "T": "2017-11-30T03:20:00", "BV": 1.7223932}, {"O": 0.00024999, "H": 0.00025, "L": 0.00024783, "C": 0.00025, "V": 497.76807077, "T": "2017-11-30T03:25:00", "BV": 0.12374858}, {"O": 0.0002479, "H": 0.00025, "L": 0.0002479, "C": 0.00024999, "V": 1009.86278637, "T": "2017-11-30T03:30:00", "BV": 0.25076847}, {"O": 0.00024796, "H": 0.00025, "L": 0.00024794, "C": 0.00024801, "V": 3552.70976743, "T": "2017-11-30T03:35:00", "BV": 0.88500952}, {"O": 0.00024801, "H": 0.00024998, "L": 0.000248, "C": 0.000248, "V": 2576.15761078, "T": "2017-11-30T03:40:00", "BV": 0.63998021}, {"O": 0.0002496, "H": 0.00025, "L": 0.000248, "C": 0.00025, "V": 11145.57362063, "T": "2017-11-30T03:45:00", "BV": 2.7859422}, {"O": 0.00025, "H": 0.00025, "L": 0.00024996, "C": 0.00024996, "V": 9280.34243175, "T": "2017-11-30T03:50:00", "BV": 2.31986769}, {"O": 0.00024996, "H": 0.00025, "L": 0.0002482, "C": 0.00025, "V": 5783.30386693, "T": "2017-11-30T03:55:00", "BV": 1.44474249}, {"O": 0.00025, "H": 0.00025, "L": 0.00024815, "C": 0.00024817, "V": 3063.14731055, "T": "2017-11-30T04:00:00", "BV": 0.76497699}, {"O": 0.00024819, "H": 0.00024871, "L": 0.00024818, "C": 0.00024819, "V": 552.38820042, "T": "2017-11-30T04:05:00", "BV": 0.13710078}, {"O": 0.00024819, "H": 0.00025, "L": 0.00024817, "C": 0.00025, "V": 4005.27613393, "T": "2017-11-30T04:10:00", "BV": 0.99420929}, {"O": 0.00025, "H": 0.00025, "L": 0.00024934, "C": 0.00025, "V": 339.36591965, "T": "2017-11-30T04:15:00", "BV": 0.08469523}, {"O": 0.00024935, "H": 0.00025, "L": 0.00024935, "C": 0.00025, "V": 1758.16746744, "T": "2017-11-30T04:20:00", "BV": 0.43938992}, {"O": 0.00025, "H": 0.00025, "L": 0.00024935, "C": 0.00024935, "V": 1395.52797721, "T": "2017-11-30T04:25:00", "BV": 0.34874814}, {"O": 0.00024935, "H": 0.00025, "L": 0.00024934, "C": 0.00024934, "V": 5475.43540334, "T": "2017-11-30T04:30:00", "BV": 1.36642547}, {"O": 0.00024958, "H": 0.00024999, "L": 0.00024958, "C": 0.00024999, "V": 937.27077403, "T": "2017-11-30T04:35:00", "BV": 0.23429686}, {"O": 0.00024998, "H": 0.00024999, "L": 0.00024998, "C": 0.00024999, "V": 833.35645023, "T": "2017-11-30T04:40:00", "BV": 0.20832568}, {"O": 0.00024934, "H": 0.00025001, "L": 0.00024934, "C": 0.00025, "V": 4334.36240127, "T": "2017-11-30T04:45:00", "BV": 1.08316679}, {"O": 0.00025021, "H": 0.00025132, "L": 0.00025021, "C": 0.00025132, "V": 1445.71760398, "T": "2017-11-30T04:50:00", "BV": 0.36255117}, {"O": 0.00025132, "H": 0.00025174, "L": 0.00025132, "C": 0.00025174, "V": 4981.1230349, "T": "2017-11-30T04:55:00", "BV": 1.25307423}, {"O": 0.00025183, "H": 0.00025372, "L": 0.00025021, "C": 0.00025021, "V": 1994.77121778, "T": "2017-11-30T05:00:00", "BV": 0.5021227}, {"O": 0.00025022, "H": 0.00025364, "L": 0.00025022, "C": 0.00025331, "V": 885.37050994, "T": "2017-11-30T05:05:00", "BV": 0.22309668}, {"O": 0.00025332, "H": 0.00026418, "L": 0.00025331, "C": 0.00026229, "V": 10326.50059583, "T": "2017-11-30T05:10:00", "BV": 2.6573955}, {"O": 0.00026225, "H": 0.00026225, "L": 0.00025521, "C": 0.0002573, "V": 3541.01434231, "T": "2017-11-30T05:15:00", "BV": 0.91348434}, {"O": 0.00025729, "H": 0.00026145, "L": 0.00025729, "C": 0.00025751, "V": 1390.29408806, "T": "2017-11-30T05:20:00", "BV": 0.35834668}, {"O": 0.00025755, "H": 0.00026132, "L": 0.00025662, "C": 0.00025667, "V": 2735.96384557, "T": "2017-11-30T05:25:00", "BV": 0.70510543}, {"O": 0.00025669, "H": 0.00026, "L": 0.00025663, "C": 0.00025667, "V": 2656.25263974, "T": "2017-11-30T05:30:00", "BV": 0.68531743}, {"O": 0.00025667, "H": 0.00025903, "L": 0.00025667, "C": 0.00025668, "V": 3887.49016436, "T": "2017-11-30T05:35:00", "BV": 1.0025436}, {"O": 0.00025669, "H": 0.00025899, "L": 0.00025669, "C": 0.00025669, "V": 676.47813534, "T": "2017-11-30T05:40:00", "BV": 0.17368736}, {"O": 0.00025669, "H": 0.00025868, "L": 0.00025036, "C": 0.00025846, "V": 2217.24000207, "T": "2017-11-30T05:45:00", "BV": 0.5639972}, {"O": 0.00025896, "H": 0.00025896, "L": 0.00025285, "C": 0.00025285, "V": 204.64042369, "T": "2017-11-30T05:50:00", "BV": 0.05285226}, {"O": 0.00025749, "H": 0.00025749, "L": 0.00025252, "C": 0.00025559, "V": 898.69170754, "T": "2017-11-30T05:55:00", "BV": 0.22789381}, {"O": 0.00025263, "H": 0.00025573, "L": 0.00025262, "C": 0.00025573, "V": 1567.25905393, "T": "2017-11-30T06:00:00", "BV": 0.39636324}, {"O": 0.00025705, "H": 0.00025721, "L": 0.00025283, "C": 0.0002531, "V": 368.95064043, "T": "2017-11-30T06:05:00", "BV": 0.09407958}, {"O": 0.00025329, "H": 0.00025329, "L": 0.00024833, "C": 0.00024998, "V": 54979.85079964, "T": "2017-11-30T06:10:00", "BV": 13.80780801}, {"O": 0.00024998, "H": 0.00025, "L": 0.00024834, "C": 0.00024995, "V": 3343.46999643, "T": "2017-11-30T06:15:00", "BV": 0.83193243}, {"O": 0.000249, "H": 0.00025, "L": 0.00024833, "C": 0.00024995, "V": 8890.80498833, "T": "2017-11-30T06:20:00", "BV": 2.2111955}, {"O": 0.00024991, "H": 0.00024992, "L": 0.00024835, "C": 0.00024992, "V": 1669.54676837, "T": "2017-11-30T06:25:00", "BV": 0.41677987}, {"O": 0.00024837, "H": 0.00024992, "L": 0.00024834, "C": 0.0002484, "V": 1909.24480213, "T": "2017-11-30T06:30:00", "BV": 0.47512199}, {"O": 0.0002484, "H": 0.00024894, "L": 0.00024834, "C": 0.0002489, "V": 4464.87152841, "T": "2017-11-30T06:35:00", "BV": 1.10901874}, {"O": 0.0002489, "H": 0.00024894, "L": 0.00024834, "C": 0.00024893, "V": 2077.82474814, "T": "2017-11-30T06:40:00", "BV": 0.51719886}, {"O": 0.00024834, "H": 0.00024873, "L": 0.0002481, "C": 0.0002481, "V": 2960.56883226, "T": "2017-11-30T06:45:00", "BV": 0.73510918}, {"O": 0.00024834, "H": 0.00024868, "L": 0.00024834, "C": 0.00024868, "V": 104.97800325, "T": "2017-11-30T06:50:00", "BV": 0.02609941}, {"O": 0.00024834, "H": 0.00024834, "L": 0.00024831, "C": 0.00024831, "V": 94.41068585, "T": "2017-11-30T06:55:00", "BV": 0.02344343}, {"O": 0.0002483, "H": 0.0002483, "L": 0.00024801, "C": 0.00024801, "V": 827.89434508, "T": "2017-11-30T07:00:00", "BV": 0.20538703}, {"O": 0.000248, "H": 0.00024868, "L": 0.00024799, "C": 0.00024868, "V": 897.23790374, "T": "2017-11-30T07:05:00", "BV": 0.22251752}, {"O": 0.000248, "H": 0.00024993, "L": 0.000248, "C": 0.00024993, "V": 459.32831496, "T": "2017-11-30T07:10:00", "BV": 0.11430493}, {"O": 0.00024994, "H": 0.00024994, "L": 0.00024993, "C": 0.00024994, "V": 811.28880514, "T": "2017-11-30T07:15:00", "BV": 0.20277217}, {"O": 0.00024992, "H": 0.00024995, "L": 0.000248, "C": 0.000248, "V": 1342.51506929, "T": "2017-11-30T07:20:00", "BV": 0.33422061}, {"O": 0.000248, "H": 0.00024892, "L": 0.0002479, "C": 0.00024892, "V": 139.72839455, "T": "2017-11-30T07:25:00", "BV": 0.03469983}, {"O": 0.0002481, "H": 0.00024995, "L": 0.0002481, "C": 0.00024995, "V": 833.9355796, "T": "2017-11-30T07:30:00", "BV": 0.20765084}, {"O": 0.00024994, "H": 0.00024994, "L": 0.00024892, "C": 0.00024892, "V": 560.58082793, "T": "2017-11-30T07:35:00", "BV": 0.1395878}, {"O": 0.00024892, "H": 0.00024995, "L": 0.0002481, "C": 0.00024995, "V": 620.78799062, "T": "2017-11-30T07:40:00", "BV": 0.15453642}, {"O": 0.00024811, "H": 0.00024995, "L": 0.0002472, "C": 0.00024811, "V": 2508.29124009, "T": "2017-11-30T07:45:00", "BV": 0.62338766}, {"O": 0.00024811, "H": 0.00024811, "L": 0.0002472, "C": 0.00024811, "V": 356.65188365, "T": "2017-11-30T07:50:00", "BV": 0.08844866}, {"O": 0.00024811, "H": 0.00024811, "L": 0.00024811, "C": 0.00024811, "V": 1129.07929037, "T": "2017-11-30T07:55:00", "BV": 0.28013583}, {"O": 0.00024811, "H": 0.00024811, "L": 0.00024642, "C": 0.0002475, "V": 746.84045551, "T": "2017-11-30T08:00:00", "BV": 0.18477687}, {"O": 0.00024749, "H": 0.00024749, "L": 0.000246, "C": 0.00024643, "V": 2708.28627952, "T": "2017-11-30T08:05:00", "BV": 0.66646382}, {"O": 0.000246, "H": 0.00024617, "L": 0.00024298, "C": 0.000245, "V": 2695.0915449, "T": "2017-11-30T08:10:00", "BV": 0.65923821}, {"O": 0.000245, "H": 0.000245, "L": 0.000245, "C": 0.000245, "V": 159.23195435, "T": "2017-11-30T08:15:00", "BV": 0.03901182}, {"O": 0.000245, "H": 0.00024616, "L": 0.000243, "C": 0.00024616, "V": 3832.58252156, "T": "2017-11-30T09:00:00", "BV": 0.94067751}, {"O": 0.00024616, "H": 0.00024616, "L": 0.00024499, "C": 0.00024614, "V": 3222.82417038, "T": "2017-11-30T09:05:00", "BV": 0.79312254}, {"O": 0.00024614, "H": 0.00024615, "L": 0.00024149, "C": 0.00024151, "V": 3596.92914815, "T": "2017-11-30T09:10:00", "BV": 0.87803372}, {"O": 0.00024108, "H": 0.00024108, "L": 0.0002374, "C": 0.00023939, "V": 7360.2238586, "T": "2017-11-30T09:15:00", "BV": 1.75738427}, {"O": 0.00023753, "H": 0.00023938, "L": 0.00023753, "C": 0.00023847, "V": 5234.08012609, "T": "2017-11-30T09:20:00", "BV": 1.25044207}, {"O": 0.00023847, "H": 0.00023862, "L": 0.00023753, "C": 0.00023862, "V": 5655.67799487, "T": "2017-11-30T09:25:00", "BV": 1.34624365}, {"O": 0.00023862, "H": 0.00024, "L": 0.00023781, "C": 0.00024, "V": 4398.69042604, "T": "2017-11-30T09:30:00", "BV": 1.0499941}, {"O": 0.00024, "H": 0.00024401, "L": 0.00024, "C": 0.000241, "V": 8296.14921945, "T": "2017-11-30T09:35:00", "BV": 2.00240237}, {"O": 0.0002408, "H": 0.00024306, "L": 0.00023833, "C": 0.00023833, "V": 2660.31666251, "T": "2017-11-30T09:40:00", "BV": 0.63746556}, {"O": 0.00024302, "H": 0.00024356, "L": 0.00024282, "C": 0.0002435, "V": 2236.7133623, "T": "2017-11-30T09:45:00", "BV": 0.54334044}, {"O": 0.00024354, "H": 0.00024361, "L": 0.00024049, "C": 0.0002436, "V": 1586.34103628, "T": "2017-11-30T09:50:00", "BV": 0.38513275}, {"O": 0.0002436, "H": 0.00024361, "L": 0.00024349, "C": 0.00024361, "V": 367.70010285, "T": "2017-11-30T09:55:00", "BV": 0.08956846}, {"O": 0.00024361, "H": 0.00024361, "L": 0.00024349, "C": 0.00024349, "V": 430.80248903, "T": "2017-11-30T10:00:00", "BV": 0.10491873}, {"O": 0.00024349, "H": 0.00024361, "L": 0.00024349, "C": 0.0002435, "V": 323.69375814, "T": "2017-11-30T10:05:00", "BV": 0.07883247}, {"O": 0.00024349, "H": 0.0002435, "L": 0.00024085, "C": 0.00024157, "V": 1213.63424085, "T": "2017-11-30T10:10:00", "BV": 0.29275831}, {"O": 0.00024157, "H": 0.00024349, "L": 0.00024157, "C": 0.00024349, "V": 1501.77789427, "T": "2017-11-30T10:15:00", "BV": 0.36461721}, {"O": 0.00024349, "H": 0.00024349, "L": 0.00024173, "C": 0.00024173, "V": 2559.99759802, "T": "2017-11-30T10:20:00", "BV": 0.62233451}, {"O": 0.00024176, "H": 0.00024409, "L": 0.00024175, "C": 0.00024409, "V": 3140.53469202, "T": "2017-11-30T10:25:00", "BV": 0.76421798}, {"O": 0.00024409, "H": 0.00024421, "L": 0.00024256, "C": 0.0002426, "V": 1875.71817071, "T": "2017-11-30T10:30:00", "BV": 0.45707465}, {"O": 0.0002426, "H": 0.00024399, "L": 0.00024168, "C": 0.00024397, "V": 1838.33883633, "T": "2017-11-30T10:35:00", "BV": 0.44590518}, {"O": 0.00024395, "H": 0.00024402, "L": 0.0002409, "C": 0.000244, "V": 1975.92865102, "T": "2017-11-30T10:40:00", "BV": 0.47906393}, {"O": 0.00024348, "H": 0.0002435, "L": 0.0002412, "C": 0.0002412, "V": 2587.76981776, "T": "2017-11-30T10:45:00", "BV": 0.6258251}, {"O": 0.00024114, "H": 0.00024347, "L": 0.00024066, "C": 0.00024346, "V": 3315.78863376, "T": "2017-11-30T10:50:00", "BV": 0.79931266}, {"O": 0.00024347, "H": 0.0002442, "L": 0.00024133, "C": 0.0002442, "V": 2289.95307271, "T": "2017-11-30T10:55:00", "BV": 0.55612826}, {"O": 0.00024426, "H": 0.00024526, "L": 0.00024068, "C": 0.00024105, "V": 4371.86562455, "T": "2017-11-30T11:00:00", "BV": 1.06495232}, {"O": 0.00024401, "H": 0.00024523, "L": 0.000242, "C": 0.00024497, "V": 1769.94741565, "T": "2017-11-30T11:05:00", "BV": 0.43220881}, {"O": 0.00024496, "H": 0.00024523, "L": 0.00024496, "C": 0.00024523, "V": 1123.48394802, "T": "2017-11-30T11:10:00", "BV": 0.27527083}, {"O": 0.00024523, "H": 0.00024616, "L": 0.00024501, "C": 0.00024501, "V": 4725.96118778, "T": "2017-11-30T11:15:00", "BV": 1.16128139}, {"O": 0.00024502, "H": 0.00024616, "L": 0.00024182, "C": 0.00024607, "V": 8923.89068014, "T": "2017-11-30T11:20:00", "BV": 2.17646311}, {"O": 0.000245, "H": 0.00024616, "L": 0.0002444, "C": 0.00024609, "V": 3344.60384586, "T": "2017-11-30T11:25:00", "BV": 0.82100891}, {"O": 0.0002448, "H": 0.0002461, "L": 0.0002448, "C": 0.00024609, "V": 2392.24235273, "T": "2017-11-30T11:30:00", "BV": 0.58839791}, {"O": 0.00024609, "H": 0.00024609, "L": 0.00024451, "C": 0.0002448, "V": 350.43631474, "T": "2017-11-30T11:35:00", "BV": 0.0861442}, {"O": 0.00024606, "H": 0.00024609, "L": 0.0002449, "C": 0.00024501, "V": 902.16493228, "T": "2017-11-30T11:40:00", "BV": 0.22191388}, {"O": 0.00024609, "H": 0.00024609, "L": 0.00024501, "C": 0.00024501, "V": 234.505839, "T": "2017-11-30T11:45:00", "BV": 0.05764634}, {"O": 0.00024501, "H": 0.0002461, "L": 0.000245, "C": 0.0002461, "V": 2756.80490776, "T": "2017-11-30T11:50:00", "BV": 0.67810195}, {"O": 0.0002461, "H": 0.00024616, "L": 0.00024501, "C": 0.00024616, "V": 12638.51887742, "T": "2017-11-30T11:55:00", "BV": 3.11087241}, {"O": 0.00024616, "H": 0.00024616, "L": 0.0002459, "C": 0.00024591, "V": 3416.0193209, "T": "2017-11-30T12:00:00", "BV": 0.84083321}, {"O": 0.00024591, "H": 0.00024616, "L": 0.00024501, "C": 0.00024616, "V": 8085.54348322, "T": "2017-11-30T12:05:00", "BV": 1.98901475}, {"O": 0.00024616, "H": 0.00024616, "L": 0.00024615, "C": 0.00024616, "V": 1328.29101922, "T": "2017-11-30T12:10:00", "BV": 0.3269691}, {"O": 0.000246, "H": 0.00024615, "L": 0.000245, "C": 0.00024614, "V": 1234.30046189, "T": "2017-11-30T12:15:00", "BV": 0.30375612}, {"O": 0.00024614, "H": 0.00024615, "L": 0.00024614, "C": 0.00024614, "V": 2612.8076812, "T": "2017-11-30T12:20:00", "BV": 0.6431416}, {"O": 0.00024613, "H": 0.00024613, "L": 0.00024304, "C": 0.00024304, "V": 1576.85004396, "T": "2017-11-30T12:25:00", "BV": 0.38429097}, {"O": 0.000243, "H": 0.00024351, "L": 0.00024279, "C": 0.000243, "V": 2662.5810509, "T": "2017-11-30T12:30:00", "BV": 0.64752852}, {"O": 0.000243, "H": 0.00024614, "L": 0.00024155, "C": 0.00024209, "V": 6490.66009077, "T": "2017-11-30T12:35:00", "BV": 1.57583258}, {"O": 0.00024563, "H": 0.00024604, "L": 0.00024316, "C": 0.00024362, "V": 1064.79094809, "T": "2017-11-30T12:40:00", "BV": 0.26088782}, {"O": 0.00024362, "H": 0.00024362, "L": 0.000243, "C": 0.00024315, "V": 1072.1805973, "T": "2017-11-30T12:45:00", "BV": 0.26078322}, {"O": 0.00024316, "H": 0.00024328, "L": 0.00024153, "C": 0.00024276, "V": 4117.43422983, "T": "2017-11-30T12:50:00", "BV": 0.99985037}, {"O": 0.00024275, "H": 0.00024614, "L": 0.00024153, "C": 0.00024349, "V": 3993.71726558, "T": "2017-11-30T12:55:00", "BV": 0.97098935}, {"O": 0.00024152, "H": 0.00024349, "L": 0.00024152, "C": 0.00024203, "V": 2258.15487793, "T": "2017-11-30T13:00:00", "BV": 0.54840577}, {"O": 0.00024349, "H": 0.00024614, "L": 0.0002425, "C": 0.00024613, "V": 4213.61464754, "T": "2017-11-30T13:05:00", "BV": 1.03569412}, {"O": 0.00024613, "H": 0.00024613, "L": 0.00024355, "C": 0.0002454, "V": 1157.17043539, "T": "2017-11-30T13:10:00", "BV": 0.28361246}, {"O": 0.000245, "H": 0.00024613, "L": 0.000245, "C": 0.00024613, "V": 7837.89335937, "T": "2017-11-30T13:15:00", "BV": 1.92543974}, {"O": 0.00024613, "H": 0.00024616, "L": 0.00024518, "C": 0.00024615, "V": 12479.29849536, "T": "2017-11-30T13:20:00", "BV": 3.07106289}, {"O": 0.00024615, "H": 0.00024615, "L": 0.00024254, "C": 0.00024614, "V": 2317.43488989, "T": "2017-11-30T13:25:00", "BV": 0.56739464}, {"O": 0.00024374, "H": 0.00024614, "L": 0.00024374, "C": 0.00024585, "V": 2603.9600413, "T": "2017-11-30T13:30:00", "BV": 0.63768671}, {"O": 0.000244, "H": 0.00024585, "L": 0.0002435, "C": 0.0002435, "V": 3923.74307264, "T": "2017-11-30T13:35:00", "BV": 0.95588915}, {"O": 0.00024563, "H": 0.00024614, "L": 0.0002435, "C": 0.00024585, "V": 1000.32685286, "T": "2017-11-30T13:40:00", "BV": 0.24534063}, {"O": 0.000244, "H": 0.00024614, "L": 0.000244, "C": 0.00024614, "V": 1237.68764379, "T": "2017-11-30T13:45:00", "BV": 0.30435916}, {"O": 0.00024614, "H": 0.00024615, "L": 0.000242, "C": 0.000242, "V": 6170.10022622, "T": "2017-11-30T13:50:00", "BV": 1.50803176}, {"O": 0.00024489, "H": 0.000245, "L": 0.000242, "C": 0.000242, "V": 13239.12103142, "T": "2017-11-30T13:55:00", "BV": 3.20963167}, {"O": 0.0002418, "H": 0.00024201, "L": 0.00024, "C": 0.00024179, "V": 6125.26601971, "T": "2017-11-30T14:00:00", "BV": 1.47654776}, {"O": 0.00024179, "H": 0.00024488, "L": 0.00024, "C": 0.00024487, "V": 9022.70423216, "T": "2017-11-30T14:05:00", "BV": 2.1791423}, {"O": 0.00024486, "H": 0.000245, "L": 0.00023849, "C": 0.00024234, "V": 6487.80177192, "T": "2017-11-30T14:10:00", "BV": 1.56136786}, {"O": 0.00024232, "H": 0.00024232, "L": 0.00023849, "C": 0.0002385, "V": 4704.85988579, "T": "2017-11-30T14:15:00", "BV": 1.12975925}, {"O": 0.0002385, "H": 0.00024178, "L": 0.0002385, "C": 0.00024155, "V": 1486.32800113, "T": "2017-11-30T14:20:00", "BV": 0.3578116}, {"O": 0.00024176, "H": 0.00024181, "L": 0.000241, "C": 0.00024179, "V": 2729.45448265, "T": "2017-11-30T14:25:00", "BV": 0.65959518}, {"O": 0.00024179, "H": 0.00024181, "L": 0.0002386, "C": 0.00024175, "V": 10958.50308486, "T": "2017-11-30T14:30:00", "BV": 2.64630507}, {"O": 0.00024174, "H": 0.00024499, "L": 0.00023928, "C": 0.00024189, "V": 2750.60067346, "T": "2017-11-30T14:35:00", "BV": 0.67030377}, {"O": 0.00024174, "H": 0.000242, "L": 0.000241, "C": 0.0002415, "V": 5515.84880603, "T": "2017-11-30T14:40:00", "BV": 1.33038009}, {"O": 0.0002415, "H": 0.00024499, "L": 0.000241, "C": 0.00024277, "V": 2689.60613428, "T": "2017-11-30T14:45:00", "BV": 0.6545977}, {"O": 0.00024205, "H": 0.00024205, "L": 0.0002417, "C": 0.0002417, "V": 2161.02062797, "T": "2017-11-30T14:50:00", "BV": 0.52288}, {"O": 0.000242, "H": 0.000242, "L": 0.00024043, "C": 0.00024043, "V": 4431.95928123, "T": "2017-11-30T14:55:00", "BV": 1.07130611}, {"O": 0.00024349, "H": 0.00024349, "L": 0.00024, "C": 0.00024, "V": 653.82929532, "T": "2017-11-30T15:00:00", "BV": 0.15780314}, {"O": 0.00024046, "H": 0.00024615, "L": 0.00024046, "C": 0.00024612, "V": 19548.03659216, "T": "2017-11-30T15:05:00", "BV": 4.779822}, {"O": 0.00024611, "H": 0.00024611, "L": 0.00024299, "C": 0.00024299, "V": 1334.166899, "T": "2017-11-30T15:10:00", "BV": 0.32588087}, {"O": 0.00024497, "H": 0.000245, "L": 0.00024033, "C": 0.00024097, "V": 3998.44764014, "T": "2017-11-30T15:15:00", "BV": 0.96776492}, {"O": 0.0002408, "H": 0.00024474, "L": 0.0002403, "C": 0.00024474, "V": 3179.54663491, "T": "2017-11-30T15:20:00", "BV": 0.76711107}, {"O": 0.00024474, "H": 0.00024519, "L": 0.00024, "C": 0.00024031, "V": 8889.50960103, "T": "2017-11-30T15:25:00", "BV": 2.15941626}, {"O": 0.000241, "H": 0.00024463, "L": 0.000241, "C": 0.00024164, "V": 2625.0562894, "T": "2017-11-30T15:30:00", "BV": 0.63630855}, {"O": 0.00024164, "H": 0.000244, "L": 0.00024012, "C": 0.00024395, "V": 4359.01614957, "T": "2017-11-30T15:35:00", "BV": 1.0558471}, {"O": 0.000244, "H": 0.000244, "L": 0.00024395, "C": 0.000244, "V": 385.55836084, "T": "2017-11-30T15:40:00", "BV": 0.09406093}, {"O": 0.000244, "H": 0.00024478, "L": 0.00024176, "C": 0.00024394, "V": 1186.60145979, "T": "2017-11-30T15:45:00", "BV": 0.28936278}, {"O": 0.00024389, "H": 0.0002439, "L": 0.00024176, "C": 0.00024176, "V": 2599.25966725, "T": "2017-11-30T15:50:00", "BV": 0.63236233}, {"O": 0.00024178, "H": 0.0002439, "L": 0.00024041, "C": 0.0002439, "V": 711.20531956, "T": "2017-11-30T15:55:00", "BV": 0.17180044}, {"O": 0.0002428, "H": 0.0002439, "L": 0.0002428, "C": 0.0002439, "V": 613.78913886, "T": "2017-11-30T16:00:00", "BV": 0.14969646}, {"O": 0.0002439, "H": 0.00024397, "L": 0.00024001, "C": 0.00024346, "V": 8121.2230838, "T": "2017-11-30T16:05:00", "BV": 1.95317083}, {"O": 0.0002434, "H": 0.0002445, "L": 0.00024152, "C": 0.00024201, "V": 3957.241442, "T": "2017-11-30T16:10:00", "BV": 0.96668879}, {"O": 0.00024201, "H": 0.00024446, "L": 0.00024153, "C": 0.00024153, "V": 1412.52811036, "T": "2017-11-30T16:15:00", "BV": 0.34173399}, {"O": 0.00024153, "H": 0.00024392, "L": 0.00024083, "C": 0.00024392, "V": 3351.09590977, "T": "2017-11-30T16:20:00", "BV": 0.81039494}, {"O": 0.00024448, "H": 0.00024449, "L": 0.00024323, "C": 0.00024449, "V": 8476.49137509, "T": "2017-11-30T16:25:00", "BV": 2.07059627}, {"O": 0.00024396, "H": 0.00024449, "L": 0.0002425, "C": 0.00024448, "V": 380.17333594, "T": "2017-11-30T16:30:00", "BV": 0.09274032}, {"O": 0.00024448, "H": 0.0002445, "L": 0.00024, "C": 0.00024005, "V": 6237.72404797, "T": "2017-11-30T16:35:00", "BV": 1.5120232}, {"O": 0.00024131, "H": 0.00024131, "L": 0.0002413, "C": 0.00024131, "V": 178.22258756, "T": "2017-11-30T16:40:00", "BV": 0.04300644}, {"O": 0.00024131, "H": 0.00024616, "L": 0.00024131, "C": 0.00024447, "V": 5917.82053133, "T": "2017-11-30T16:45:00", "BV": 1.44561502}, {"O": 0.00024447, "H": 0.00024598, "L": 0.00024128, "C": 0.00024597, "V": 3059.22400262, "T": "2017-11-30T16:50:00", "BV": 0.74880699}, {"O": 0.00024467, "H": 0.00024467, "L": 0.00024178, "C": 0.00024378, "V": 87.52413774, "T": "2017-11-30T16:55:00", "BV": 0.021295}, {"O": 0.00024378, "H": 0.00024466, "L": 0.00024185, "C": 0.00024185, "V": 1162.80480616, "T": "2017-11-30T17:00:00", "BV": 0.28209702}, {"O": 0.00024186, "H": 0.00024186, "L": 0.0002418, "C": 0.00024186, "V": 1416.76272667, "T": "2017-11-30T17:05:00", "BV": 0.34264415}, {"O": 0.00024186, "H": 0.00024186, "L": 0.00024185, "C": 0.00024186, "V": 475.79565983, "T": "2017-11-30T17:10:00", "BV": 0.11507273}, {"O": 0.00024185, "H": 0.00024186, "L": 0.00024178, "C": 0.00024179, "V": 461.77407929, "T": "2017-11-30T17:15:00", "BV": 0.11166369}, {"O": 0.00024179, "H": 0.00024185, "L": 0.0002406, "C": 0.00024183, "V": 1243.74858236, "T": "2017-11-30T17:20:00", "BV": 0.30056618}, {"O": 0.00024184, "H": 0.00024184, "L": 0.00024056, "C": 0.00024174, "V": 2104.21246769, "T": "2017-11-30T17:25:00", "BV": 0.50849816}, {"O": 0.00024173, "H": 0.00024185, "L": 0.0002406, "C": 0.0002406, "V": 3253.90879682, "T": "2017-11-30T17:30:00", "BV": 0.78619715}, {"O": 0.00024183, "H": 0.00024616, "L": 0.00024061, "C": 0.0002461, "V": 5111.84080733, "T": "2017-11-30T17:35:00", "BV": 1.25344109}, {"O": 0.00024598, "H": 0.0002461, "L": 0.00024179, "C": 0.00024179, "V": 2320.84616746, "T": "2017-11-30T17:40:00", "BV": 0.56913511}, {"O": 0.00024504, "H": 0.00024504, "L": 0.000244, "C": 0.00024504, "V": 618.6121164, "T": "2017-11-30T17:45:00", "BV": 0.15118923}, {"O": 0.00024503, "H": 0.00024503, "L": 0.00024179, "C": 0.00024179, "V": 881.87301146, "T": "2017-11-30T17:50:00", "BV": 0.21463932}, {"O": 0.000242, "H": 0.000242, "L": 0.0002418, "C": 0.0002419, "V": 1644.74350829, "T": "2017-11-30T17:55:00", "BV": 0.39778849}, {"O": 0.0002417, "H": 0.00024595, "L": 0.00022488, "C": 0.0002361, "V": 50988.35812997, "T": "2017-11-30T18:00:00", "BV": 11.99252236}, {"O": 0.0002361, "H": 0.00024241, "L": 0.0002361, "C": 0.00024148, "V": 5533.67845989, "T": "2017-11-30T18:05:00", "BV": 1.33417034}, {"O": 0.00024148, "H": 0.00024241, "L": 0.00024148, "C": 0.00024148, "V": 3477.83088671, "T": "2017-11-30T18:10:00", "BV": 0.8415522}, {"O": 0.00024246, "H": 0.00024246, "L": 0.00024148, "C": 0.00024189, "V": 2462.28481402, "T": "2017-11-30T18:15:00", "BV": 0.59466823}, {"O": 0.00024189, "H": 0.00024302, "L": 0.0002415, "C": 0.00024302, "V": 562.11532417, "T": "2017-11-30T18:20:00", "BV": 0.13620215}, {"O": 0.00024302, "H": 0.00024302, "L": 0.00024275, "C": 0.00024275, "V": 1254.19247903, "T": "2017-11-30T18:25:00", "BV": 0.30456028}, {"O": 0.00024275, "H": 0.00024302, "L": 0.00024275, "C": 0.00024302, "V": 2231.56626699, "T": "2017-11-30T18:30:00", "BV": 0.54186381}, {"O": 0.00024302, "H": 0.00024589, "L": 0.00024302, "C": 0.00024589, "V": 1473.1553675, "T": "2017-11-30T18:35:00", "BV": 0.35989481}, {"O": 0.0002459, "H": 0.000246, "L": 0.00024589, "C": 0.000246, "V": 6572.76295846, "T": "2017-11-30T18:40:00", "BV": 1.61682507}, {"O": 0.000246, "H": 0.00024606, "L": 0.000246, "C": 0.000246, "V": 5509.4364867, "T": "2017-11-30T18:45:00", "BV": 1.35533628}, {"O": 0.00024601, "H": 0.00024607, "L": 0.00024601, "C": 0.00024602, "V": 929.45221816, "T": "2017-11-30T18:50:00", "BV": 0.22867448}, {"O": 0.00024602, "H": 0.00024607, "L": 0.000246, "C": 0.00024603, "V": 1695.92618989, "T": "2017-11-30T18:55:00", "BV": 0.41724569}, {"O": 0.00024603, "H": 0.00024607, "L": 0.00024304, "C": 0.00024305, "V": 5496.52949649, "T": "2017-11-30T19:00:00", "BV": 1.34900048}, {"O": 0.000246, "H": 0.00024607, "L": 0.00024285, "C": 0.0002435, "V": 4218.33630442, "T": "2017-11-30T19:05:00", "BV": 1.03492197}, {"O": 0.0002435, "H": 0.00024351, "L": 0.0002435, "C": 0.0002435, "V": 141.58080397, "T": "2017-11-30T19:10:00", "BV": 0.03447596}, {"O": 0.0002435, "H": 0.00024399, "L": 0.00024236, "C": 0.00024236, "V": 7540.2139363, "T": "2017-11-30T19:15:00", "BV": 1.83576354}, {"O": 0.00024236, "H": 0.00024236, "L": 0.00024009, "C": 0.0002401, "V": 3415.63404194, "T": "2017-11-30T19:20:00", "BV": 0.82400359}, {"O": 0.00024014, "H": 0.00024353, "L": 0.00024014, "C": 0.00024037, "V": 326.47881166, "T": "2017-11-30T19:25:00", "BV": 0.07868971}, {"O": 0.00024037, "H": 0.00024353, "L": 0.00024006, "C": 0.00024335, "V": 1987.41964449, "T": "2017-11-30T19:30:00", "BV": 0.47903936}, {"O": 0.00024342, "H": 0.00024468, "L": 0.00024342, "C": 0.00024462, "V": 171.23227158, "T": "2017-11-30T19:35:00", "BV": 0.04175075}, {"O": 0.00024477, "H": 0.00024616, "L": 0.00024477, "C": 0.00024616, "V": 5018.75571354, "T": "2017-11-30T19:40:00", "BV": 1.23382321}, {"O": 0.00024506, "H": 0.00024616, "L": 0.00024414, "C": 0.00024616, "V": 1934.66236892, "T": "2017-11-30T19:45:00", "BV": 0.47536555}, {"O": 0.00024616, "H": 0.00024616, "L": 0.00024415, "C": 0.00024415, "V": 1357.81962176, "T": "2017-11-30T19:50:00", "BV": 0.33403979}, {"O": 0.00024414, "H": 0.00024616, "L": 0.00024414, "C": 0.00024616, "V": 3050.84201491, "T": "2017-11-30T19:55:00", "BV": 0.74968628}, {"O": 0.00024417, "H": 0.00024615, "L": 0.00024024, "C": 0.00024445, "V": 5071.1718647, "T": "2017-11-30T20:00:00", "BV": 1.22932846}, {"O": 0.00024315, "H": 0.00024315, "L": 0.00024072, "C": 0.00024072, "V": 904.94877253, "T": "2017-11-30T20:05:00", "BV": 0.21902645}, {"O": 0.00024154, "H": 0.00024468, "L": 0.00024153, "C": 0.00024468, "V": 1464.74429932, "T": "2017-11-30T20:10:00", "BV": 0.35599396}, {"O": 0.00024448, "H": 0.00024448, "L": 0.0002407, "C": 0.0002407, "V": 4177.5301114, "T": "2017-11-30T20:15:00", "BV": 1.00879998}, {"O": 0.00024174, "H": 0.0002453, "L": 0.0002415, "C": 0.00024173, "V": 6492.5282104, "T": "2017-11-30T20:20:00", "BV": 1.57091117}, {"O": 0.00024511, "H": 0.00024515, "L": 0.00024174, "C": 0.00024515, "V": 1410.96947224, "T": "2017-11-30T20:25:00", "BV": 0.34547439}, {"O": 0.00024515, "H": 0.00024584, "L": 0.0002445, "C": 0.0002445, "V": 1344.98764898, "T": "2017-11-30T20:30:00", "BV": 0.32989244}, {"O": 0.0002445, "H": 0.0002445, "L": 0.00024285, "C": 0.00024447, "V": 2931.00199861, "T": "2017-11-30T20:35:00", "BV": 0.71610991}, {"O": 0.00024447, "H": 0.0002445, "L": 0.00024447, "C": 0.00024448, "V": 7590.34668371, "T": "2017-11-30T20:40:00", "BV": 1.85582593}, {"O": 0.00024448, "H": 0.0002445, "L": 0.00024447, "C": 0.0002445, "V": 1960.5713002, "T": "2017-11-30T20:45:00", "BV": 0.4793442}, {"O": 0.0002445, "H": 0.00024515, "L": 0.0002445, "C": 0.00024515, "V": 1512.4067219, "T": "2017-11-30T20:50:00", "BV": 0.36979226}, {"O": 0.0002457, "H": 0.00024632, "L": 0.00024515, "C": 0.000246, "V": 8197.32975428, "T": "2017-11-30T20:55:00", "BV": 2.01783076}, {"O": 0.000246, "H": 0.00024632, "L": 0.0002452, "C": 0.00024632, "V": 1343.92337804, "T": "2017-11-30T21:00:00", "BV": 0.33075691}, {"O": 0.00024632, "H": 0.00024643, "L": 0.00024522, "C": 0.00024643, "V": 3259.01580225, "T": "2017-11-30T21:05:00", "BV": 0.80271654}, {"O": 0.00024643, "H": 0.00024643, "L": 0.00024638, "C": 0.00024643, "V": 2694.54172279, "T": "2017-11-30T21:10:00", "BV": 0.66400079}, {"O": 0.00024643, "H": 0.00024643, "L": 0.00024639, "C": 0.0002464, "V": 1268.32509467, "T": "2017-11-30T21:15:00", "BV": 0.31254838}, {"O": 0.0002464, "H": 0.0002564, "L": 0.0002464, "C": 0.00025194, "V": 32614.10001036, "T": "2017-11-30T21:20:00", "BV": 8.12952711}, {"O": 0.00025562, "H": 0.00025577, "L": 0.00025201, "C": 0.00025576, "V": 4178.51983336, "T": "2017-11-30T21:25:00", "BV": 1.06320459}, {"O": 0.00025575, "H": 0.00025911, "L": 0.00025317, "C": 0.00025596, "V": 5542.02108784, "T": "2017-11-30T21:30:00", "BV": 1.41958524}, {"O": 0.00025871, "H": 0.0002621, "L": 0.00025596, "C": 0.0002621, "V": 21645.22489199, "T": "2017-11-30T21:35:00", "BV": 5.58283176}, {"O": 0.00025612, "H": 0.00026275, "L": 0.00025612, "C": 0.00026274, "V": 8025.54864188, "T": "2017-11-30T21:40:00", "BV": 2.09781349}, {"O": 0.00026273, "H": 0.00026275, "L": 0.00025601, "C": 0.00026015, "V": 20861.7112699, "T": "2017-11-30T21:45:00", "BV": 5.43687252}, {"O": 0.0002623, "H": 0.000267, "L": 0.00025742, "C": 0.00026643, "V": 25345.69721814, "T": "2017-11-30T21:50:00", "BV": 6.63811791}, {"O": 0.0002661, "H": 0.0002678, "L": 0.00026253, "C": 0.0002655, "V": 18671.04339191, "T": "2017-11-30T21:55:00", "BV": 4.96585767}, {"O": 0.0002655, "H": 0.00026902, "L": 0.0002655, "C": 0.00026894, "V": 16081.53246232, "T": "2017-11-30T22:00:00", "BV": 4.28643087}, {"O": 0.00026895, "H": 0.00026925, "L": 0.00026617, "C": 0.00026709, "V": 1159.70189869, "T": "2017-11-30T22:05:00", "BV": 0.3115489}, {"O": 0.0002665, "H": 0.0002689, "L": 0.0002609, "C": 0.00026482, "V": 13729.66152452, "T": "2017-11-30T22:10:00", "BV": 3.64447567}, {"O": 0.00026481, "H": 0.000268, "L": 0.00026133, "C": 0.00026499, "V": 8649.38126774, "T": "2017-11-30T22:15:00", "BV": 2.29455775}, {"O": 0.0002649, "H": 0.00026499, "L": 0.00026151, "C": 0.000263, "V": 5128.74410398, "T": "2017-11-30T22:20:00", "BV": 1.35087031}, {"O": 0.00026201, "H": 0.00026426, "L": 0.00025556, "C": 0.00025591, "V": 3731.44644824, "T": "2017-11-30T22:25:00", "BV": 0.96304136}, {"O": 0.00025557, "H": 0.0002615, "L": 0.00025557, "C": 0.00025614, "V": 9615.77516754, "T": "2017-11-30T22:30:00", "BV": 2.48213685}, {"O": 0.00025614, "H": 0.000261, "L": 0.00025614, "C": 0.00026065, "V": 3614.2048161, "T": "2017-11-30T22:35:00", "BV": 0.93389268}, {"O": 0.00026064, "H": 0.00026069, "L": 0.00025718, "C": 0.00026, "V": 2404.82576161, "T": "2017-11-30T22:40:00", "BV": 0.62478452}, {"O": 0.00025719, "H": 0.00025995, "L": 0.00025632, "C": 0.00025632, "V": 624.86054607, "T": "2017-11-30T22:45:00", "BV": 0.16065785}, {"O": 0.00025638, "H": 0.00026, "L": 0.0002563, "C": 0.0002566, "V": 5836.98098852, "T": "2017-11-30T22:50:00", "BV": 1.50483014}, {"O": 0.00025634, "H": 0.00025985, "L": 0.00025634, "C": 0.00025656, "V": 522.00447735, "T": "2017-11-30T22:55:00", "BV": 0.134034}, {"O": 0.00025656, "H": 0.00025905, "L": 0.00025656, "C": 0.00025659, "V": 222.74885306, "T": "2017-11-30T23:00:00", "BV": 0.0572037}, {"O": 0.0002566, "H": 0.00025939, "L": 0.00025631, "C": 0.00025631, "V": 3183.41192798, "T": "2017-11-30T23:05:00", "BV": 0.81699003}, {"O": 0.0002564, "H": 0.00025927, "L": 0.00025639, "C": 0.00025689, "V": 1180.4689228, "T": "2017-11-30T23:10:00", "BV": 0.30479682}, {"O": 0.0002569, "H": 0.0002591, "L": 0.00025637, "C": 0.0002591, "V": 2444.36514939, "T": "2017-11-30T23:15:00", "BV": 0.63095522}, {"O": 0.0002591, "H": 0.00026, "L": 0.00025631, "C": 0.00025632, "V": 6752.32745678, "T": "2017-11-30T23:20:00", "BV": 1.74154984}, {"O": 0.00025631, "H": 0.00025908, "L": 0.0002563, "C": 0.00025647, "V": 5013.48139662, "T": "2017-11-30T23:25:00", "BV": 1.28511037}, {"O": 0.00025906, "H": 0.00025986, "L": 0.00025748, "C": 0.00025748, "V": 1077.65079721, "T": "2017-11-30T23:30:00", "BV": 0.27927071}, {"O": 0.00025836, "H": 0.00025983, "L": 0.00025758, "C": 0.0002598, "V": 7404.31164698, "T": "2017-11-30T23:35:00", "BV": 1.91228564}, {"O": 0.00025981, "H": 0.00025981, "L": 0.0002574, "C": 0.00025977, "V": 588.91453784, "T": "2017-11-30T23:40:00", "BV": 0.15199965}, {"O": 0.00025976, "H": 0.0002605, "L": 0.00025743, "C": 0.0002605, "V": 6066.46123295, "T": "2017-11-30T23:45:00", "BV": 1.5766165}, {"O": 0.0002605, "H": 0.0002605, "L": 0.00025788, "C": 0.00026049, "V": 728.9624596, "T": "2017-11-30T23:50:00", "BV": 0.1894994}, {"O": 0.00026048, "H": 0.00026049, "L": 0.0002595, "C": 0.0002595, "V": 609.73212048, "T": "2017-11-30T23:55:00", "BV": 0.15854767}, {"O": 0.000259, "H": 0.000259, "L": 0.00025733, "C": 0.00025733, "V": 1572.6314665, "T": "2017-12-01T00:00:00", "BV": 0.40584494}, {"O": 0.00025733, "H": 0.00025787, "L": 0.00025446, "C": 0.00025447, "V": 4299.29359871, "T": "2017-12-01T00:05:00", "BV": 1.10059383}, {"O": 0.00025446, "H": 0.00025786, "L": 0.00025435, "C": 0.00025786, "V": 156.79589629, "T": "2017-12-01T00:10:00", "BV": 0.04029916}, {"O": 0.00025786, "H": 0.00025787, "L": 0.00025786, "C": 0.00025787, "V": 364.01679421, "T": "2017-12-01T00:15:00", "BV": 0.0938679}, {"O": 0.00025787, "H": 0.00025787, "L": 0.00025577, "C": 0.00025787, "V": 296.77323174, "T": "2017-12-01T00:20:00", "BV": 0.07639089}, {"O": 0.00025787, "H": 0.00025787, "L": 0.00025441, "C": 0.00025441, "V": 1830.23459087, "T": "2017-12-01T00:25:00", "BV": 0.46756239}, {"O": 0.00025435, "H": 0.00025832, "L": 0.00025413, "C": 0.00025424, "V": 6184.98752127, "T": "2017-12-01T00:30:00", "BV": 1.57775324}, {"O": 0.00025424, "H": 0.00025821, "L": 0.000254, "C": 0.0002544, "V": 1325.51631439, "T": "2017-12-01T00:35:00", "BV": 0.33701543}, {"O": 0.0002544, "H": 0.00025501, "L": 0.0002544, "C": 0.00025501, "V": 95.73161682, "T": "2017-12-01T00:40:00", "BV": 0.02436198}, {"O": 0.00025501, "H": 0.00025832, "L": 0.0002544, "C": 0.00025443, "V": 1320.56610713, "T": "2017-12-01T00:45:00", "BV": 0.33643072}, {"O": 0.00025803, "H": 0.00025803, "L": 0.00025449, "C": 0.00025761, "V": 984.0157072, "T": "2017-12-01T00:50:00", "BV": 0.25096749}, {"O": 0.00025656, "H": 0.0002576, "L": 0.0002544, "C": 0.0002572, "V": 2318.54801883, "T": "2017-12-01T00:55:00", "BV": 0.59061261}, {"O": 0.00025483, "H": 0.0002571, "L": 0.00025483, "C": 0.00025706, "V": 283.09007467, "T": "2017-12-01T01:00:00", "BV": 0.07268822}, {"O": 0.00025705, "H": 0.00025705, "L": 0.00025372, "C": 0.00025596, "V": 4371.83737626, "T": "2017-12-01T01:05:00", "BV": 1.11431177}, {"O": 0.000255, "H": 0.000255, "L": 0.00025372, "C": 0.00025372, "V": 214.15310895, "T": "2017-12-01T01:10:00", "BV": 0.05460889}, {"O": 0.00025372, "H": 0.000255, "L": 0.00025372, "C": 0.000255, "V": 5237.7990075, "T": "2017-12-01T01:15:00", "BV": 1.33551364}, {"O": 0.00025593, "H": 0.00025705, "L": 0.00025201, "C": 0.00025211, "V": 5126.37513501, "T": "2017-12-01T01:20:00", "BV": 1.30584514}, {"O": 0.00025579, "H": 0.00025579, "L": 0.00025236, "C": 0.00025269, "V": 649.20844941, "T": "2017-12-01T01:25:00", "BV": 0.16523204}, {"O": 0.00025277, "H": 0.00025704, "L": 0.00025277, "C": 0.00025704, "V": 905.06738809, "T": "2017-12-01T01:30:00", "BV": 0.23015164}, {"O": 0.00025704, "H": 0.00025761, "L": 0.00025461, "C": 0.00025761, "V": 424.61811087, "T": "2017-12-01T01:35:00", "BV": 0.1088657}, {"O": 0.00025761, "H": 0.00025809, "L": 0.00025462, "C": 0.00025463, "V": 2872.53681579, "T": "2017-12-01T01:40:00", "BV": 0.74053287}, {"O": 0.00025462, "H": 0.00025559, "L": 0.00025462, "C": 0.00025559, "V": 275.15848597, "T": "2017-12-01T01:45:00", "BV": 0.070072}, {"O": 0.00025783, "H": 0.00025783, "L": 0.0002401, "C": 0.00025136, "V": 32005.4045991, "T": "2017-12-01T01:50:00", "BV": 7.92535099}, {"O": 0.00025116, "H": 0.00025368, "L": 0.00024949, "C": 0.00025354, "V": 2858.56536347, "T": "2017-12-01T01:55:00", "BV": 0.72411927}, {"O": 0.00025279, "H": 0.000255, "L": 0.00024011, "C": 0.00025353, "V": 7776.34210829, "T": "2017-12-01T02:00:00", "BV": 1.94734507}, {"O": 0.00025374, "H": 0.00025374, "L": 0.00025361, "C": 0.00025374, "V": 680.59411125, "T": "2017-12-01T02:05:00", "BV": 0.1726556}, {"O": 0.00025362, "H": 0.00025362, "L": 0.00025029, "C": 0.00025358, "V": 5243.5070347, "T": "2017-12-01T02:10:00", "BV": 1.32608571}, {"O": 0.00025357, "H": 0.00025361, "L": 0.00025033, "C": 0.00025359, "V": 4089.69512067, "T": "2017-12-01T02:15:00", "BV": 1.03682614}, {"O": 0.00025359, "H": 0.00025374, "L": 0.00025359, "C": 0.00025374, "V": 1574.96573039, "T": "2017-12-01T02:20:00", "BV": 0.3994185}, {"O": 0.00025374, "H": 0.00025518, "L": 0.00025374, "C": 0.00025374, "V": 1186.08949049, "T": "2017-12-01T02:25:00", "BV": 0.30113932}, {"O": 0.00025374, "H": 0.00025519, "L": 0.00025067, "C": 0.0002521, "V": 2817.96438462, "T": "2017-12-01T02:30:00", "BV": 0.71421818}, {"O": 0.00025233, "H": 0.00025233, "L": 0.00025169, "C": 0.00025198, "V": 647.50819435, "T": "2017-12-01T02:35:00", "BV": 0.16317091}, {"O": 0.00025198, "H": 0.00025437, "L": 0.00025198, "C": 0.00025199, "V": 323.08306141, "T": "2017-12-01T02:40:00", "BV": 0.08165698}, {"O": 0.00025434, "H": 0.00025434, "L": 0.00025198, "C": 0.00025198, "V": 279.56790101, "T": "2017-12-01T02:45:00", "BV": 0.07106494}, {"O": 0.00025198, "H": 0.00025198, "L": 0.00025171, "C": 0.00025172, "V": 1170.27537851, "T": "2017-12-01T02:50:00", "BV": 0.2946195}, {"O": 0.00025172, "H": 0.00025198, "L": 0.00025048, "C": 0.00025048, "V": 3216.3192373, "T": "2017-12-01T02:55:00", "BV": 0.80843376}, {"O": 0.00025032, "H": 0.00025424, "L": 0.00025032, "C": 0.00025052, "V": 2405.94068627, "T": "2017-12-01T03:00:00", "BV": 0.60454146}, {"O": 0.00025337, "H": 0.00025376, "L": 0.00025337, "C": 0.00025376, "V": 2705.25810303, "T": "2017-12-01T03:05:00", "BV": 0.68596736}, {"O": 0.00025424, "H": 0.00025424, "L": 0.00025147, "C": 0.00025424, "V": 217.84885444, "T": "2017-12-01T03:10:00", "BV": 0.05537826}, {"O": 0.00025424, "H": 0.00025431, "L": 0.00025424, "C": 0.00025431, "V": 999.56409477, "T": "2017-12-01T03:15:00", "BV": 0.2541571}, {"O": 0.00025431, "H": 0.00025522, "L": 0.00025425, "C": 0.00025522, "V": 3476.81570307, "T": "2017-12-01T03:20:00", "BV": 0.88624462}, {"O": 0.00025522, "H": 0.00025785, "L": 0.00025505, "C": 0.00025784, "V": 3502.4330777, "T": "2017-12-01T03:25:00", "BV": 0.89721935}, {"O": 0.00025784, "H": 0.00025785, "L": 0.00025574, "C": 0.00025574, "V": 1793.01659842, "T": "2017-12-01T03:30:00", "BV": 0.45914992}, {"O": 0.00025781, "H": 0.00025784, "L": 0.00025781, "C": 0.00025782, "V": 1057.23745503, "T": "2017-12-01T03:35:00", "BV": 0.27257715}, {"O": 0.00025782, "H": 0.00025784, "L": 0.00025401, "C": 0.0002541, "V": 3032.16895217, "T": "2017-12-01T03:40:00", "BV": 0.77899855}, {"O": 0.0002541, "H": 0.0002577, "L": 0.00025401, "C": 0.0002577, "V": 407.95392714, "T": "2017-12-01T03:45:00", "BV": 0.10498972}, {"O": 0.00025783, "H": 0.00025783, "L": 0.00025492, "C": 0.0002577, "V": 299.15242611, "T": "2017-12-01T03:50:00", "BV": 0.07711599}, {"O": 0.00025782, "H": 0.00025782, "L": 0.00025526, "C": 0.00025526, "V": 292.97859672, "T": "2017-12-01T03:55:00", "BV": 0.07490306}, {"O": 0.00025527, "H": 0.0002578, "L": 0.00025526, "C": 0.0002578, "V": 380.18382993, "T": "2017-12-01T04:00:00", "BV": 0.09746325}, {"O": 0.00025519, "H": 0.00025785, "L": 0.00025518, "C": 0.00025785, "V": 656.56888576, "T": "2017-12-01T04:05:00", "BV": 0.16848073}, {"O": 0.00025523, "H": 0.00025785, "L": 0.00025523, "C": 0.00025785, "V": 409.19010357, "T": "2017-12-01T04:10:00", "BV": 0.10535352}, {"O": 0.00025783, "H": 0.00025783, "L": 0.00025518, "C": 0.00025781, "V": 336.23949554, "T": "2017-12-01T04:15:00", "BV": 0.08638284}, {"O": 0.00025745, "H": 0.00025746, "L": 0.00025745, "C": 0.00025745, "V": 250.88262378, "T": "2017-12-01T04:20:00", "BV": 0.06458997}, {"O": 0.00025745, "H": 0.00025746, "L": 0.00025745, "C": 0.00025746, "V": 903.19244013, "T": "2017-12-01T04:25:00", "BV": 0.23252695}, {"O": 0.00025782, "H": 0.00025877, "L": 0.00025747, "C": 0.00025877, "V": 4052.53446496, "T": "2017-12-01T04:30:00", "BV": 1.04501099}, {"O": 0.00025887, "H": 0.0002595, "L": 0.0002581, "C": 0.00025885, "V": 6512.9312164, "T": "2017-12-01T04:35:00", "BV": 1.68594802}, {"O": 0.00025885, "H": 0.00025885, "L": 0.00025518, "C": 0.00025745, "V": 6795.30252994, "T": "2017-12-01T04:40:00", "BV": 1.75330832}, {"O": 0.00025745, "H": 0.00025885, "L": 0.00025627, "C": 0.00025884, "V": 1018.05373297, "T": "2017-12-01T04:45:00", "BV": 0.26214677}, {"O": 0.00025637, "H": 0.00025637, "L": 0.00025637, "C": 0.00025637, "V": 33.74731442, "T": "2017-12-01T04:50:00", "BV": 0.00865178}, {"O": 0.00025627, "H": 0.00025885, "L": 0.00025627, "C": 0.00025627, "V": 1183.88730241, "T": "2017-12-01T04:55:00", "BV": 0.30430039}, {"O": 0.00025627, "H": 0.00025889, "L": 0.00025627, "C": 0.00025884, "V": 884.97334846, "T": "2017-12-01T05:00:00", "BV": 0.22767627}, {"O": 0.00025864, "H": 0.00026023, "L": 0.00025703, "C": 0.00026018, "V": 3277.70385857, "T": "2017-12-01T05:05:00", "BV": 0.8488044}, {"O": 0.00026016, "H": 0.00026206, "L": 0.00026016, "C": 0.00026206, "V": 2250.14875919, "T": "2017-12-01T05:10:00", "BV": 0.58662739}, {"O": 0.00026208, "H": 0.00026359, "L": 0.00026208, "C": 0.00026359, "V": 3048.80826604, "T": "2017-12-01T05:15:00", "BV": 0.80165925}, {"O": 0.00026358, "H": 0.00026428, "L": 0.00026358, "C": 0.00026428, "V": 3013.15181387, "T": "2017-12-01T05:20:00", "BV": 0.79582744}, {"O": 0.00026428, "H": 0.00026594, "L": 0.00026428, "C": 0.00026592, "V": 14341.42138145, "T": "2017-12-01T05:25:00", "BV": 3.80155878}, {"O": 0.00026428, "H": 0.00026594, "L": 0.00026428, "C": 0.00026594, "V": 790.96847516, "T": "2017-12-01T05:30:00", "BV": 0.2093471}, {"O": 0.0002643, "H": 0.00026594, "L": 0.00026428, "C": 0.00026594, "V": 1095.94104826, "T": "2017-12-01T05:35:00", "BV": 0.29111075}, {"O": 0.0002643, "H": 0.0002643, "L": 0.00026206, "C": 0.00026325, "V": 5437.57295507, "T": "2017-12-01T05:40:00", "BV": 1.43184982}, {"O": 0.00026107, "H": 0.00026326, "L": 0.00026107, "C": 0.000263, "V": 498.1265673, "T": "2017-12-01T05:45:00", "BV": 0.13061502}, {"O": 0.00026107, "H": 0.00026326, "L": 0.00026107, "C": 0.000263, "V": 1678.91190335, "T": "2017-12-01T05:50:00", "BV": 0.44155844}, {"O": 0.000263, "H": 0.000263, "L": 0.00026107, "C": 0.00026107, "V": 524.77858027, "T": "2017-12-01T05:55:00", "BV": 0.1373124}, {"O": 0.00026072, "H": 0.00026072, "L": 0.00026006, "C": 0.00026006, "V": 592.54780435, "T": "2017-12-01T06:00:00", "BV": 0.15425455}, {"O": 0.00026005, "H": 0.00026005, "L": 0.00025611, "C": 0.00025958, "V": 1129.58088925, "T": "2017-12-01T06:05:00", "BV": 0.29014256}, {"O": 0.00025958, "H": 0.00025958, "L": 0.0002562, "C": 0.00025957, "V": 538.72611799, "T": "2017-12-01T06:10:00", "BV": 0.13815195}, {"O": 0.00025639, "H": 0.00025639, "L": 0.00025618, "C": 0.00025622, "V": 3745.03906736, "T": "2017-12-01T06:15:00", "BV": 0.95957923}, {"O": 0.00025622, "H": 0.00025622, "L": 0.00025484, "C": 0.00025484, "V": 2379.54643383, "T": "2017-12-01T06:20:00", "BV": 0.60754037}, {"O": 0.00025485, "H": 0.0002562, "L": 0.0002534, "C": 0.00025619, "V": 2586.44533427, "T": "2017-12-01T06:25:00", "BV": 0.65668254}, {"O": 0.00025619, "H": 0.00025915, "L": 0.00025619, "C": 0.00025905, "V": 2948.1392188, "T": "2017-12-01T06:30:00", "BV": 0.76050903}, {"O": 0.00025868, "H": 0.00025957, "L": 0.00025868, "C": 0.00025957, "V": 233.82388044, "T": "2017-12-01T06:35:00", "BV": 0.06053407}, {"O": 0.00025868, "H": 0.00025868, "L": 0.00024988, "C": 0.00025, "V": 22427.36585695, "T": "2017-12-01T06:40:00", "BV": 5.623009}, {"O": 0.00025, "H": 0.00025, "L": 0.00024983, "C": 0.00025, "V": 6376.30816745, "T": "2017-12-01T06:45:00", "BV": 1.5938037}, {"O": 0.00025, "H": 0.00025, "L": 0.00024999, "C": 0.00025, "V": 16581.61201659, "T": "2017-12-01T06:50:00", "BV": 4.14540249}, {"O": 0.00025, "H": 0.00025, "L": 0.00024993, "C": 0.00025, "V": 10300.64061452, "T": "2017-12-01T06:55:00", "BV": 2.57515478}, {"O": 0.00025, "H": 0.00025, "L": 0.00024999, "C": 0.00025, "V": 40941.65914994, "T": "2017-12-01T07:00:00", "BV": 10.2353873}, {"O": 0.00025, "H": 0.00025583, "L": 0.00024999, "C": 0.00025077, "V": 24762.26896353, "T": "2017-12-01T07:05:00", "BV": 6.22589406}, {"O": 0.0002514, "H": 0.00025372, "L": 0.00025088, "C": 0.00025099, "V": 2753.68984608, "T": "2017-12-01T07:10:00", "BV": 0.69329856}, {"O": 0.0002509, "H": 0.000255, "L": 0.00024997, "C": 0.00025, "V": 24175.92362205, "T": "2017-12-01T07:15:00", "BV": 6.07890599}, {"O": 0.00024997, "H": 0.00025, "L": 0.00024995, "C": 0.00025, "V": 22746.02226839, "T": "2017-12-01T07:20:00", "BV": 5.6863537}, {"O": 0.00024996, "H": 0.00025, "L": 0.00024995, "C": 0.00025, "V": 8012.6846891, "T": "2017-12-01T07:25:00", "BV": 2.00312215}, {"O": 0.00025, "H": 0.00025, "L": 0.00024997, "C": 0.00025, "V": 2500.80183943, "T": "2017-12-01T07:30:00", "BV": 0.62519019}, {"O": 0.00024998, "H": 0.00025, "L": 0.000248, "C": 0.000248, "V": 3347.56268191, "T": "2017-12-01T07:35:00", "BV": 0.83546995}, {"O": 0.000248, "H": 0.00025, "L": 0.00024655, "C": 0.00024999, "V": 2049.52438859, "T": "2017-12-01T07:40:00", "BV": 0.50972238}, {"O": 0.00024999, "H": 0.00025, "L": 0.00024999, "C": 0.00024999, "V": 3581.65523198, "T": "2017-12-01T07:45:00", "BV": 0.89540749}, {"O": 0.00024999, "H": 0.00025, "L": 0.00024999, "C": 0.00024999, "V": 8474.6961601, "T": "2017-12-01T07:50:00", "BV": 2.11867118}, {"O": 0.00024999, "H": 0.00025, "L": 0.00024953, "C": 0.00025, "V": 13279.37420385, "T": "2017-12-01T07:55:00", "BV": 3.31978262}, {"O": 0.00025, "H": 0.00025, "L": 0.000249, "C": 0.00025, "V": 4696.67338828, "T": "2017-12-01T08:00:00", "BV": 1.17392039}, {"O": 0.00025, "H": 0.00025, "L": 0.00024956, "C": 0.00025, "V": 6666.42142148, "T": "2017-12-01T08:05:00", "BV": 1.66651352}, {"O": 0.00025, "H": 0.0002514, "L": 0.00024998, "C": 0.0002514, "V": 37420.95360702, "T": "2017-12-01T08:10:00", "BV": 9.35707389}, {"O": 0.00025144, "H": 0.000255, "L": 0.00025144, "C": 0.00025482, "V": 2822.03109782, "T": "2017-12-01T08:15:00", "BV": 0.71700098}, {"O": 0.00025482, "H": 0.000257, "L": 0.00025121, "C": 0.00025151, "V": 7011.1906123, "T": "2017-12-01T08:20:00", "BV": 1.78622068}, {"O": 0.00025499, "H": 0.000255, "L": 0.00025122, "C": 0.00025395, "V": 4658.07567084, "T": "2017-12-01T08:25:00", "BV": 1.1837356}, {"O": 0.00025396, "H": 0.00025518, "L": 0.00025172, "C": 0.00025331, "V": 3213.3669342, "T": "2017-12-01T08:30:00", "BV": 0.81700183}, {"O": 0.00025432, "H": 0.00026361, "L": 0.00025432, "C": 0.00025868, "V": 27435.90524935, "T": "2017-12-01T08:35:00", "BV": 7.12734486}, {"O": 0.0002609, "H": 0.0002675, "L": 0.00025872, "C": 0.00026666, "V": 57900.05805221, "T": "2017-12-01T08:40:00", "BV": 15.31510905}, {"O": 0.00026666, "H": 0.000268, "L": 0.00026151, "C": 0.00026151, "V": 20901.08581291, "T": "2017-12-01T08:45:00", "BV": 5.54797809}, {"O": 0.00026154, "H": 0.00026154, "L": 0.00025865, "C": 0.0002601, "V": 12648.23488626, "T": "2017-12-01T08:50:00", "BV": 3.29161978}, {"O": 0.0002601, "H": 0.00026151, "L": 0.00026, "C": 0.00026151, "V": 20556.75610814, "T": "2017-12-01T08:55:00", "BV": 5.35275283}, {"O": 0.00026151, "H": 0.00026151, "L": 0.00026149, "C": 0.00026151, "V": 7470.20501714, "T": "2017-12-01T09:00:00", "BV": 1.95350134}, {"O": 0.0002615, "H": 0.00026858, "L": 0.00026034, "C": 0.00026399, "V": 10263.40870974, "T": "2017-12-01T09:05:00", "BV": 2.71281075}, {"O": 0.000264, "H": 0.000264, "L": 0.00026104, "C": 0.00026141, "V": 2481.49000617, "T": "2017-12-01T09:10:00", "BV": 0.65442201}, {"O": 0.0002638, "H": 0.00026408, "L": 0.00026145, "C": 0.00026389, "V": 2817.74707056, "T": "2017-12-01T09:15:00", "BV": 0.74242921}, {"O": 0.00026389, "H": 0.00026535, "L": 0.00026153, "C": 0.00026535, "V": 19730.65092534, "T": "2017-12-01T09:20:00", "BV": 5.22288768}, {"O": 0.00026535, "H": 0.00026796, "L": 0.000265, "C": 0.00026766, "V": 2891.28973506, "T": "2017-12-01T09:25:00", "BV": 0.76922602}, {"O": 0.0002676, "H": 0.00026791, "L": 0.000263, "C": 0.00026305, "V": 5603.33456274, "T": "2017-12-01T09:30:00", "BV": 1.48152705}, {"O": 0.00026398, "H": 0.00026809, "L": 0.000263, "C": 0.000264, "V": 17028.65127173, "T": "2017-12-01T09:35:00", "BV": 4.4948206}, {"O": 0.000264, "H": 0.0002653, "L": 0.000263, "C": 0.0002653, "V": 3689.98443754, "T": "2017-12-01T09:40:00", "BV": 0.97177517}, {"O": 0.0002653, "H": 0.00026711, "L": 0.00026319, "C": 0.00026322, "V": 1782.8750771, "T": "2017-12-01T09:45:00", "BV": 0.4712895}, {"O": 0.00026322, "H": 0.00026324, "L": 0.00026273, "C": 0.00026273, "V": 5943.83634244, "T": "2017-12-01T09:50:00", "BV": 1.56381583}, {"O": 0.00026273, "H": 0.00026298, "L": 0.00026147, "C": 0.00026298, "V": 1655.40972064, "T": "2017-12-01T09:55:00", "BV": 0.43470988}, {"O": 0.000263, "H": 0.00026499, "L": 0.0002625, "C": 0.00026499, "V": 3177.05146682, "T": "2017-12-01T10:00:00", "BV": 0.83497404}, {"O": 0.00026251, "H": 0.00026446, "L": 0.00026023, "C": 0.00026446, "V": 5173.79455944, "T": "2017-12-01T10:05:00", "BV": 1.35128517}, {"O": 0.00026421, "H": 0.00026421, "L": 0.00026077, "C": 0.00026387, "V": 3245.83810586, "T": "2017-12-01T10:10:00", "BV": 0.85629514}, {"O": 0.00026387, "H": 0.00026499, "L": 0.00026387, "C": 0.0002649, "V": 843.17619374, "T": "2017-12-01T10:15:00", "BV": 0.22326721}, {"O": 0.00026498, "H": 0.00026635, "L": 0.0002649, "C": 0.0002663, "V": 2415.06572495, "T": "2017-12-01T10:20:00", "BV": 0.64059551}, {"O": 0.0002663, "H": 0.0002663, "L": 0.00026465, "C": 0.00026465, "V": 1435.42303055, "T": "2017-12-01T10:25:00", "BV": 0.38196474}, {"O": 0.0002648, "H": 0.00026625, "L": 0.00026387, "C": 0.000264, "V": 3353.1218588, "T": "2017-12-01T10:30:00", "BV": 0.88558792}, {"O": 0.0002648, "H": 0.0002672, "L": 0.00026401, "C": 0.0002672, "V": 4402.29291271, "T": "2017-12-01T10:35:00", "BV": 1.17005268}, {"O": 0.00026602, "H": 0.0002675, "L": 0.00026602, "C": 0.00026749, "V": 834.52733956, "T": "2017-12-01T10:40:00", "BV": 0.22286177}, {"O": 0.00026749, "H": 0.00026801, "L": 0.000265, "C": 0.00026501, "V": 4788.55588341, "T": "2017-12-01T10:45:00", "BV": 1.27864912}, {"O": 0.00026501, "H": 0.0002655, "L": 0.0002602, "C": 0.00026498, "V": 12628.76562965, "T": "2017-12-01T10:50:00", "BV": 3.30367503}, {"O": 0.00026277, "H": 0.00026497, "L": 0.00026213, "C": 0.00026398, "V": 677.79409457, "T": "2017-12-01T10:55:00", "BV": 0.1782082}, {"O": 0.000263, "H": 0.00026399, "L": 0.00026213, "C": 0.00026398, "V": 4124.74784976, "T": "2017-12-01T11:00:00", "BV": 1.08523511}, {"O": 0.00026398, "H": 0.00026434, "L": 0.0002625, "C": 0.0002638, "V": 2474.507025, "T": "2017-12-01T11:05:00", "BV": 0.65303278}, {"O": 0.0002638, "H": 0.0002642, "L": 0.00026378, "C": 0.0002642, "V": 2136.19489547, "T": "2017-12-01T11:10:00", "BV": 0.56393685}, {"O": 0.0002642, "H": 0.0002642, "L": 0.00026213, "C": 0.0002634, "V": 1750.51111241, "T": "2017-12-01T11:15:00", "BV": 0.46076713}, {"O": 0.00026419, "H": 0.0002642, "L": 0.00026342, "C": 0.00026342, "V": 1060.14711084, "T": "2017-12-01T11:20:00", "BV": 0.27952963}, {"O": 0.0002642, "H": 0.000265, "L": 0.000261, "C": 0.000265, "V": 2662.79245812, "T": "2017-12-01T11:25:00", "BV": 0.70260206}, {"O": 0.00026449, "H": 0.00027, "L": 0.00026449, "C": 0.00027, "V": 13980.94288336, "T": "2017-12-01T11:30:00", "BV": 3.76249185}, {"O": 0.00026856, "H": 0.00026858, "L": 0.00026205, "C": 0.00026812, "V": 2808.29448534, "T": "2017-12-01T11:35:00", "BV": 0.74622351}, {"O": 0.0002675, "H": 0.0002684, "L": 0.0002675, "C": 0.0002684, "V": 11883.90706191, "T": "2017-12-01T11:40:00", "BV": 3.18597496}, {"O": 0.0002684, "H": 0.00026993, "L": 0.00026809, "C": 0.0002684, "V": 8574.86878462, "T": "2017-12-01T11:45:00", "BV": 2.30485435}, {"O": 0.00026837, "H": 0.00026999, "L": 0.00026837, "C": 0.0002684, "V": 1807.49262791, "T": "2017-12-01T11:50:00", "BV": 0.48528188}, {"O": 0.00026999, "H": 0.00027112, "L": 0.00026837, "C": 0.00026837, "V": 7148.03543287, "T": "2017-12-01T11:55:00", "BV": 1.92926143}, {"O": 0.00026837, "H": 0.00027, "L": 0.00026, "C": 0.00026926, "V": 13915.02413026, "T": "2017-12-01T12:00:00", "BV": 3.66673632}, {"O": 0.00026921, "H": 0.00026921, "L": 0.0002624, "C": 0.00026252, "V": 4019.23033542, "T": "2017-12-01T12:05:00", "BV": 1.06414617}, {"O": 0.000265, "H": 0.00026792, "L": 0.0002597, "C": 0.00026097, "V": 8044.43678032, "T": "2017-12-01T12:10:00", "BV": 2.11334387}, {"O": 0.00026191, "H": 0.000266, "L": 0.00026, "C": 0.00026124, "V": 9376.50992765, "T": "2017-12-01T12:15:00", "BV": 2.46496546}, {"O": 0.00026202, "H": 0.00026298, "L": 0.00025998, "C": 0.00025998, "V": 3400.36822733, "T": "2017-12-01T12:20:00", "BV": 0.88635872}, {"O": 0.00025988, "H": 0.00025988, "L": 0.00025675, "C": 0.0002584, "V": 3572.80927484, "T": "2017-12-01T12:25:00", "BV": 0.92082764}, {"O": 0.0002584, "H": 0.00025998, "L": 0.0002584, "C": 0.00025998, "V": 5203.69945711, "T": "2017-12-01T12:30:00", "BV": 1.34967135}, {"O": 0.00025976, "H": 0.00025998, "L": 0.00025976, "C": 0.00025998, "V": 3125.24828433, "T": "2017-12-01T12:35:00", "BV": 0.81244067}, {"O": 0.00025998, "H": 0.00025998, "L": 0.0002584, "C": 0.00025845, "V": 2403.59635625, "T": "2017-12-01T12:40:00", "BV": 0.62392183}, {"O": 0.00025845, "H": 0.00025995, "L": 0.000257, "C": 0.0002571, "V": 4420.91691416, "T": "2017-12-01T12:45:00", "BV": 1.13821563}, {"O": 0.0002571, "H": 0.00025995, "L": 0.00025701, "C": 0.00025991, "V": 1873.26122768, "T": "2017-12-01T12:50:00", "BV": 0.4827072}, {"O": 0.00025988, "H": 0.00026692, "L": 0.00025987, "C": 0.00026552, "V": 7708.35487766, "T": "2017-12-01T12:55:00", "BV": 2.03789447}, {"O": 0.00026552, "H": 0.00026692, "L": 0.00026149, "C": 0.00026469, "V": 3536.05790443, "T": "2017-12-01T13:00:00", "BV": 0.9327029}, {"O": 0.00026216, "H": 0.00026469, "L": 0.00025865, "C": 0.00025962, "V": 4198.7495372, "T": "2017-12-01T13:05:00", "BV": 1.0922945}, {"O": 0.00026001, "H": 0.00026549, "L": 0.00025966, "C": 0.00025976, "V": 6090.36157408, "T": "2017-12-01T13:10:00", "BV": 1.58618866}, {"O": 0.00025976, "H": 0.00026001, "L": 0.00025701, "C": 0.00026001, "V": 10941.80032049, "T": "2017-12-01T13:15:00", "BV": 2.83983288}, {"O": 0.00026, "H": 0.00026129, "L": 0.00025703, "C": 0.00025995, "V": 1655.45887923, "T": "2017-12-01T13:20:00", "BV": 0.43102071}, {"O": 0.00025716, "H": 0.00026, "L": 0.00025716, "C": 0.00025994, "V": 2892.48498768, "T": "2017-12-01T13:25:00", "BV": 0.74790975}, {"O": 0.00025996, "H": 0.00026103, "L": 0.00025704, "C": 0.00026086, "V": 5031.93439388, "T": "2017-12-01T13:30:00", "BV": 1.30314092}, {"O": 0.00026082, "H": 0.00026082, "L": 0.000257, "C": 0.00025704, "V": 5124.26428994, "T": "2017-12-01T13:35:00", "BV": 1.31824774}, {"O": 0.00025704, "H": 0.00026079, "L": 0.00025704, "C": 0.00025989, "V": 5632.62270966, "T": "2017-12-01T13:40:00", "BV": 1.44975123}, {"O": 0.00025712, "H": 0.00025958, "L": 0.0002567, "C": 0.0002567, "V": 13055.68985964, "T": "2017-12-01T13:45:00", "BV": 3.35416594}, {"O": 0.0002567, "H": 0.00025815, "L": 0.0002567, "C": 0.0002567, "V": 7724.72550951, "T": "2017-12-01T13:50:00", "BV": 1.9829697}, {"O": 0.00025671, "H": 0.00025799, "L": 0.00025564, "C": 0.00025564, "V": 12953.21927928, "T": "2017-12-01T13:55:00", "BV": 3.32344288}, {"O": 0.0002556, "H": 0.0002556, "L": 0.00025309, "C": 0.0002531, "V": 5972.29828895, "T": "2017-12-01T14:00:00", "BV": 1.51848656}, {"O": 0.000253, "H": 0.00025328, "L": 0.00025281, "C": 0.00025316, "V": 6522.94209708, "T": "2017-12-01T14:05:00", "BV": 1.65134012}, {"O": 0.00025316, "H": 0.00025316, "L": 0.00025, "C": 0.00025, "V": 8391.75313893, "T": "2017-12-01T14:10:00", "BV": 2.10353664}, {"O": 0.00025001, "H": 0.00025171, "L": 0.000248, "C": 0.00024961, "V": 12377.55584267, "T": "2017-12-01T14:15:00", "BV": 3.08913579}, {"O": 0.00025031, "H": 0.00025161, "L": 0.000247, "C": 0.00024726, "V": 3631.69670013, "T": "2017-12-01T14:20:00", "BV": 0.8993054}, {"O": 0.00025135, "H": 0.00025135, "L": 0.00025, "C": 0.0002507, "V": 2634.12256709, "T": "2017-12-01T14:25:00", "BV": 0.65986126}, {"O": 0.00024803, "H": 0.00025111, "L": 0.00024803, "C": 0.00025111, "V": 2232.39413568, "T": "2017-12-01T14:30:00", "BV": 0.55894214}, {"O": 0.00025111, "H": 0.00025119, "L": 0.00024027, "C": 0.00025048, "V": 22025.79996797, "T": "2017-12-01T14:35:00", "BV": 5.39265634}, {"O": 0.00025103, "H": 0.00025103, "L": 0.00024701, "C": 0.00024701, "V": 2511.01502422, "T": "2017-12-01T14:40:00", "BV": 0.62118742}, {"O": 0.00024712, "H": 0.00025028, "L": 0.00024712, "C": 0.00025028, "V": 3558.3141498, "T": "2017-12-01T14:45:00", "BV": 0.88929172}, {"O": 0.00025028, "H": 0.00025102, "L": 0.00024993, "C": 0.00025029, "V": 1951.6592138, "T": "2017-12-01T14:50:00", "BV": 0.48883604}, {"O": 0.00025102, "H": 0.00025119, "L": 0.00025101, "C": 0.00025102, "V": 5990.62474885, "T": "2017-12-01T14:55:00", "BV": 1.50420385}, {"O": 0.00025029, "H": 0.00025029, "L": 0.00025029, "C": 0.00025029, "V": 899.43198555, "T": "2017-12-01T15:00:00", "BV": 0.22511882}, {"O": 0.00025111, "H": 0.00025171, "L": 0.00025111, "C": 0.00025119, "V": 2486.2450434, "T": "2017-12-01T15:05:00", "BV": 0.62547486}, {"O": 0.0002504, "H": 0.000253, "L": 0.00025015, "C": 0.00025299, "V": 3903.41803435, "T": "2017-12-01T15:10:00", "BV": 0.98002068}, {"O": 0.000253, "H": 0.00025587, "L": 0.00025036, "C": 0.00025222, "V": 1962.42492704, "T": "2017-12-01T15:15:00", "BV": 0.4977647}, {"O": 0.00025222, "H": 0.00025798, "L": 0.00025202, "C": 0.00025204, "V": 11594.23329327, "T": "2017-12-01T15:20:00", "BV": 2.9778405}, {"O": 0.00025443, "H": 0.00025443, "L": 0.000252, "C": 0.00025442, "V": 7677.32432261, "T": "2017-12-01T15:25:00", "BV": 1.93873443}, {"O": 0.000253, "H": 0.00025443, "L": 0.0002525, "C": 0.00025251, "V": 336.87287837, "T": "2017-12-01T15:30:00", "BV": 0.08540259}, {"O": 0.00025276, "H": 0.00025276, "L": 0.000252, "C": 0.00025211, "V": 534.32306968, "T": "2017-12-01T15:35:00", "BV": 0.13476985}, {"O": 0.0002521, "H": 0.00025439, "L": 0.0002521, "C": 0.00025439, "V": 1006.77842517, "T": "2017-12-01T15:40:00", "BV": 0.25389458}, {"O": 0.00025439, "H": 0.00025442, "L": 0.0002525, "C": 0.0002525, "V": 1933.82016939, "T": "2017-12-01T15:45:00", "BV": 0.48874844}, {"O": 0.00025251, "H": 0.00025442, "L": 0.00025251, "C": 0.00025251, "V": 1173.80847002, "T": "2017-12-01T15:50:00", "BV": 0.29842768}, {"O": 0.00025251, "H": 0.000254, "L": 0.00025251, "C": 0.000254, "V": 574.95327152, "T": "2017-12-01T15:55:00", "BV": 0.14561107}, {"O": 0.00025252, "H": 0.000254, "L": 0.0002525, "C": 0.00025252, "V": 610.81054738, "T": "2017-12-01T16:00:00", "BV": 0.15430888}, {"O": 0.00025251, "H": 0.00025252, "L": 0.00025251, "C": 0.00025252, "V": 559.25474519, "T": "2017-12-01T16:05:00", "BV": 0.14121863}, {"O": 0.0002532, "H": 0.00025477, "L": 0.0002532, "C": 0.00025477, "V": 1583.0959388, "T": "2017-12-01T16:10:00", "BV": 0.40278962}, {"O": 0.00025477, "H": 0.00025477, "L": 0.0002535, "C": 0.0002535, "V": 1625.80196314, "T": "2017-12-01T16:15:00", "BV": 0.41403234}, {"O": 0.00025252, "H": 0.00025468, "L": 0.000252, "C": 0.000252, "V": 4987.62657038, "T": "2017-12-01T16:20:00", "BV": 1.26321445}, {"O": 0.00025453, "H": 0.00025468, "L": 0.00025453, "C": 0.00025466, "V": 752.82660632, "T": "2017-12-01T16:25:00", "BV": 0.19169299}, {"O": 0.00025231, "H": 0.00025458, "L": 0.000252, "C": 0.000254, "V": 2264.50453115, "T": "2017-12-01T16:30:00", "BV": 0.57170383}, {"O": 0.00025397, "H": 0.00025397, "L": 0.00025395, "C": 0.00025395, "V": 1400.09330706, "T": "2017-12-01T16:35:00", "BV": 0.35555724}, {"O": 0.0002539, "H": 0.0002539, "L": 0.00025381, "C": 0.00025381, "V": 133.90229507, "T": "2017-12-01T16:40:00", "BV": 0.03399626}, {"O": 0.00025378, "H": 0.00025378, "L": 0.000252, "C": 0.000252, "V": 1015.96854778, "T": "2017-12-01T16:45:00", "BV": 0.2571165}, {"O": 0.000252, "H": 0.000252, "L": 0.0002496, "C": 0.00025065, "V": 4938.4288299, "T": "2017-12-01T16:50:00", "BV": 1.24005399}, {"O": 0.00025358, "H": 0.00025358, "L": 0.00024958, "C": 0.00024959, "V": 1825.6467656, "T": "2017-12-01T16:55:00", "BV": 0.45925328}, {"O": 0.0002496, "H": 0.00025467, "L": 0.00024959, "C": 0.000254, "V": 2305.55152463, "T": "2017-12-01T17:00:00", "BV": 0.57900314}, {"O": 0.00025324, "H": 0.0002542, "L": 0.00025013, "C": 0.00025419, "V": 2536.92997677, "T": "2017-12-01T17:05:00", "BV": 0.63691023}, {"O": 0.00025022, "H": 0.00025417, "L": 0.00024956, "C": 0.00025289, "V": 4631.64488374, "T": "2017-12-01T17:10:00", "BV": 1.1580196}, {"O": 0.00025292, "H": 0.00025292, "L": 0.00024401, "C": 0.00024605, "V": 20269.77512627, "T": "2017-12-01T17:15:00", "BV": 4.99052955}, {"O": 0.00025166, "H": 0.00025166, "L": 0.00024683, "C": 0.00024895, "V": 1108.80147122, "T": "2017-12-01T17:20:00", "BV": 0.27508214}, {"O": 0.00024896, "H": 0.00025062, "L": 0.00024889, "C": 0.0002489, "V": 877.44368268, "T": "2017-12-01T17:25:00", "BV": 0.21859252}, {"O": 0.00024889, "H": 0.00024895, "L": 0.00024889, "C": 0.00024895, "V": 990.60048805, "T": "2017-12-01T17:30:00", "BV": 0.24655899}, {"O": 0.00024895, "H": 0.00025139, "L": 0.0002445, "C": 0.00025091, "V": 3662.5306023, "T": "2017-12-01T17:35:00", "BV": 0.91551798}, {"O": 0.00025, "H": 0.00025, "L": 0.00024907, "C": 0.00024992, "V": 5341.08384117, "T": "2017-12-01T17:40:00", "BV": 1.33481793}, {"O": 0.00024917, "H": 0.00025329, "L": 0.00024917, "C": 0.00025324, "V": 3276.43921785, "T": "2017-12-01T17:45:00", "BV": 0.82477732}, {"O": 0.00025328, "H": 0.0002542, "L": 0.00025325, "C": 0.0002537, "V": 1120.11642622, "T": "2017-12-01T17:50:00", "BV": 0.28384231}, {"O": 0.0002537, "H": 0.00025448, "L": 0.00025289, "C": 0.00025448, "V": 1438.04106687, "T": "2017-12-01T17:55:00", "BV": 0.364189}, {"O": 0.00025428, "H": 0.00025439, "L": 0.00025369, "C": 0.00025439, "V": 874.82279624, "T": "2017-12-01T18:00:00", "BV": 0.22245057}, {"O": 0.000254, "H": 0.00025439, "L": 0.00025379, "C": 0.00025382, "V": 1306.48368005, "T": "2017-12-01T18:05:00", "BV": 0.33181225}, {"O": 0.00025438, "H": 0.00025438, "L": 0.00025373, "C": 0.00025373, "V": 301.83995456, "T": "2017-12-01T18:10:00", "BV": 0.0766135}, {"O": 0.00025369, "H": 0.00025448, "L": 0.0002529, "C": 0.0002529, "V": 3996.92437047, "T": "2017-12-01T18:15:00", "BV": 1.01466515}, {"O": 0.00025448, "H": 0.00025448, "L": 0.0002529, "C": 0.0002529, "V": 134.42060344, "T": "2017-12-01T18:20:00", "BV": 0.03401322}, {"O": 0.0002529, "H": 0.0002539, "L": 0.0002529, "C": 0.000253, "V": 29.54562107, "T": "2017-12-01T18:25:00", "BV": 0.00747447}, {"O": 0.00025301, "H": 0.00025469, "L": 0.00025301, "C": 0.00025469, "V": 1085.44019474, "T": "2017-12-01T18:30:00", "BV": 0.27642501}, {"O": 0.00025468, "H": 0.00025468, "L": 0.00025301, "C": 0.00025305, "V": 625.26705792, "T": "2017-12-01T18:35:00", "BV": 0.15913266}, {"O": 0.00025305, "H": 0.00025305, "L": 0.00025195, "C": 0.00025196, "V": 3192.21140047, "T": "2017-12-01T18:40:00", "BV": 0.80672102}, {"O": 0.0002518, "H": 0.00025196, "L": 0.00025167, "C": 0.00025167, "V": 551.48122712, "T": "2017-12-01T18:45:00", "BV": 0.13881935}, {"O": 0.0002509, "H": 0.00025228, "L": 0.00025051, "C": 0.00025228, "V": 2231.97849601, "T": "2017-12-01T18:50:00", "BV": 0.56084881}, {"O": 0.0002515, "H": 0.0002523, "L": 0.0002505, "C": 0.0002523, "V": 2046.04048092, "T": "2017-12-01T18:55:00", "BV": 0.51489752}, {"O": 0.00025211, "H": 0.00025211, "L": 0.00025024, "C": 0.00025024, "V": 336.77617235, "T": "2017-12-01T19:00:00", "BV": 0.08475234}, {"O": 0.00025024, "H": 0.0002525, "L": 0.00025024, "C": 0.0002525, "V": 505.26556886, "T": "2017-12-01T19:05:00", "BV": 0.12669758}, {"O": 0.00025249, "H": 0.00025399, "L": 0.00025024, "C": 0.00025399, "V": 1374.0335883, "T": "2017-12-01T19:10:00", "BV": 0.34594979}, {"O": 0.00025396, "H": 0.00025468, "L": 0.00025024, "C": 0.00025468, "V": 2631.97498037, "T": "2017-12-01T19:15:00", "BV": 0.66953432}, {"O": 0.00025297, "H": 0.00025462, "L": 0.00025297, "C": 0.00025373, "V": 319.97742445, "T": "2017-12-01T19:20:00", "BV": 0.08105797}, {"O": 0.00025459, "H": 0.0002546, "L": 0.00025373, "C": 0.00025373, "V": 1723.86575797, "T": "2017-12-01T19:25:00", "BV": 0.43776926}, {"O": 0.00025374, "H": 0.00025464, "L": 0.00025374, "C": 0.000254, "V": 1695.68971436, "T": "2017-12-01T19:30:00", "BV": 0.43057961}, {"O": 0.00025464, "H": 0.00025973, "L": 0.000254, "C": 0.00025431, "V": 4904.53388761, "T": "2017-12-01T19:35:00", "BV": 1.25509245}, {"O": 0.00025486, "H": 0.00025557, "L": 0.00025373, "C": 0.00025501, "V": 3907.61118342, "T": "2017-12-01T19:40:00", "BV": 0.99303508}, {"O": 0.00025501, "H": 0.00025658, "L": 0.000255, "C": 0.00025501, "V": 211.05485024, "T": "2017-12-01T19:45:00", "BV": 0.05384598}, {"O": 0.000255, "H": 0.0002589, "L": 0.00025481, "C": 0.00025682, "V": 1002.78016702, "T": "2017-12-01T19:50:00", "BV": 0.25613007}, {"O": 0.00025682, "H": 0.000258, "L": 0.00025647, "C": 0.00025647, "V": 227.24493247, "T": "2017-12-01T19:55:00", "BV": 0.0583669}, {"O": 0.00025647, "H": 0.00025694, "L": 0.00025511, "C": 0.00025694, "V": 830.47512181, "T": "2017-12-01T20:00:00", "BV": 0.21293708}, {"O": 0.00025693, "H": 0.00025693, "L": 0.00025511, "C": 0.00025511, "V": 792.41679569, "T": "2017-12-01T20:05:00", "BV": 0.20341867}, {"O": 0.00025523, "H": 0.00025843, "L": 0.00025513, "C": 0.00025685, "V": 1120.71491051, "T": "2017-12-01T20:10:00", "BV": 0.28739393}, {"O": 0.00025685, "H": 0.00025844, "L": 0.000255, "C": 0.00025513, "V": 2409.01678307, "T": "2017-12-01T20:15:00", "BV": 0.61575184}, {"O": 0.00025514, "H": 0.00025719, "L": 0.00025512, "C": 0.00025719, "V": 405.29079152, "T": "2017-12-01T20:20:00", "BV": 0.10388217}, {"O": 0.00025719, "H": 0.00025764, "L": 0.00025513, "C": 0.00025764, "V": 483.47214908, "T": "2017-12-01T20:25:00", "BV": 0.12405305}, {"O": 0.00025764, "H": 0.00025764, "L": 0.00025029, "C": 0.00025053, "V": 7143.94028905, "T": "2017-12-01T20:30:00", "BV": 1.8079706}, {"O": 0.0002564, "H": 0.0002564, "L": 0.00025106, "C": 0.00025115, "V": 1488.97805919, "T": "2017-12-01T20:35:00", "BV": 0.37778701}, {"O": 0.00025116, "H": 0.00025531, "L": 0.00025114, "C": 0.00025531, "V": 1170.67697928, "T": "2017-12-01T20:40:00", "BV": 0.29570718}, {"O": 0.00025532, "H": 0.00025539, "L": 0.00025148, "C": 0.00025173, "V": 2123.86801152, "T": "2017-12-01T20:45:00", "BV": 0.53804598}, {"O": 0.00025187, "H": 0.00025448, "L": 0.0002514, "C": 0.00025185, "V": 354.31845166, "T": "2017-12-01T20:50:00", "BV": 0.08953721}, {"O": 0.00025165, "H": 0.00025165, "L": 0.00025139, "C": 0.00025139, "V": 223.84047638, "T": "2017-12-01T20:55:00", "BV": 0.05630634}, {"O": 0.00025139, "H": 0.00025139, "L": 0.00025029, "C": 0.00025139, "V": 2882.33806712, "T": "2017-12-01T21:00:00", "BV": 0.72277999}, {"O": 0.00025139, "H": 0.00025201, "L": 0.00025139, "C": 0.00025201, "V": 275.18699266, "T": "2017-12-01T21:05:00", "BV": 0.06924716}, {"O": 0.00025201, "H": 0.00025255, "L": 0.0002503, "C": 0.000252, "V": 549.58862618, "T": "2017-12-01T21:10:00", "BV": 0.13849781}, {"O": 0.00025031, "H": 0.00025199, "L": 0.00025031, "C": 0.00025199, "V": 218.47097957, "T": "2017-12-01T21:15:00", "BV": 0.054997}, {"O": 0.00025199, "H": 0.00025199, "L": 0.00025031, "C": 0.00025032, "V": 998.12384062, "T": "2017-12-01T21:20:00", "BV": 0.25095458}, {"O": 0.00025199, "H": 0.00025341, "L": 0.00025059, "C": 0.00025341, "V": 532.04959167, "T": "2017-12-01T21:25:00", "BV": 0.13453168}, {"O": 0.00025356, "H": 0.00025364, "L": 0.00025338, "C": 0.0002534, "V": 1281.22973847, "T": "2017-12-01T21:30:00", "BV": 0.32484128}, {"O": 0.0002534, "H": 0.00025363, "L": 0.00025338, "C": 0.00025363, "V": 1304.34166704, "T": "2017-12-01T21:35:00", "BV": 0.3305547}, {"O": 0.00025339, "H": 0.00025361, "L": 0.00025338, "C": 0.00025361, "V": 2699.1442309, "T": "2017-12-01T21:40:00", "BV": 0.68393641}, {"O": 0.00025361, "H": 0.00025361, "L": 0.00025206, "C": 0.00025206, "V": 1471.45688048, "T": "2017-12-01T21:45:00", "BV": 0.37196216}, {"O": 0.00025087, "H": 0.00025087, "L": 0.00024, "C": 0.00024842, "V": 17645.16788962, "T": "2017-12-01T21:50:00", "BV": 4.35544318}, {"O": 0.00024842, "H": 0.00024899, "L": 0.00024433, "C": 0.00024849, "V": 4099.10431775, "T": "2017-12-01T21:55:00", "BV": 1.01480279}, {"O": 0.0002488, "H": 0.000249, "L": 0.00024147, "C": 0.00024831, "V": 7267.5893254, "T": "2017-12-01T22:00:00", "BV": 1.78213759}, {"O": 0.00024629, "H": 0.00024921, "L": 0.00024629, "C": 0.00024911, "V": 4096.54206648, "T": "2017-12-01T22:05:00", "BV": 1.01909669}, {"O": 0.0002491, "H": 0.0002491, "L": 0.0002473, "C": 0.00024908, "V": 553.27387175, "T": "2017-12-01T22:10:00", "BV": 0.13714706}, {"O": 0.00024908, "H": 0.0002491, "L": 0.00024908, "C": 0.00024909, "V": 1636.1159668, "T": "2017-12-01T22:15:00", "BV": 0.4075428}, {"O": 0.0002491, "H": 0.0002491, "L": 0.000248, "C": 0.000248, "V": 2642.12342906, "T": "2017-12-01T22:20:00", "BV": 0.65720035}, {"O": 0.000248, "H": 0.000249, "L": 0.00024632, "C": 0.00024634, "V": 985.23554363, "T": "2017-12-01T22:25:00", "BV": 0.24340074}, {"O": 0.000248, "H": 0.00025032, "L": 0.00024634, "C": 0.00024696, "V": 3787.79660491, "T": "2017-12-01T22:30:00", "BV": 0.93836515}, {"O": 0.00024713, "H": 0.00024713, "L": 0.00024696, "C": 0.00024696, "V": 162.22131077, "T": "2017-12-01T22:35:00", "BV": 0.04006761}, {"O": 0.00024698, "H": 0.00025034, "L": 0.00024631, "C": 0.00024631, "V": 4339.45214969, "T": "2017-12-01T22:40:00", "BV": 1.07788231}, {"O": 0.00024946, "H": 0.00025035, "L": 0.00024701, "C": 0.00024708, "V": 8857.70541807, "T": "2017-12-01T22:45:00", "BV": 2.21273612}, {"O": 0.00025014, "H": 0.00025029, "L": 0.000248, "C": 0.00025029, "V": 696.56349942, "T": "2017-12-01T22:50:00", "BV": 0.17397928}, {"O": 0.00025031, "H": 0.00025036, "L": 0.00024958, "C": 0.00025036, "V": 615.4606244, "T": "2017-12-01T22:55:00", "BV": 0.15404391}, {"O": 0.00025036, "H": 0.00025037, "L": 0.00025033, "C": 0.00025037, "V": 823.36123092, "T": "2017-12-01T23:00:00", "BV": 0.2061333}, {"O": 0.00025037, "H": 0.0002515, "L": 0.00025033, "C": 0.0002515, "V": 1975.73225794, "T": "2017-12-01T23:05:00", "BV": 0.49488239}, {"O": 0.0002515, "H": 0.0002515, "L": 0.00025033, "C": 0.00025034, "V": 3582.86911721, "T": "2017-12-01T23:10:00", "BV": 0.90051588}, {"O": 0.00025034, "H": 0.00025034, "L": 0.0002485, "C": 0.0002485, "V": 2818.39023534, "T": "2017-12-01T23:15:00", "BV": 0.70457965}, {"O": 0.00024846, "H": 0.00025034, "L": 0.00024845, "C": 0.00024845, "V": 1249.08883549, "T": "2017-12-01T23:20:00", "BV": 0.31045121}, {"O": 0.00025033, "H": 0.00025134, "L": 0.00024845, "C": 0.00025131, "V": 999.62962181, "T": "2017-12-01T23:25:00", "BV": 0.24918901}, {"O": 0.00025131, "H": 0.00025131, "L": 0.00024848, "C": 0.00025128, "V": 240.34971732, "T": "2017-12-01T23:30:00", "BV": 0.05988873}, {"O": 0.00025126, "H": 0.00025128, "L": 0.00024901, "C": 0.00025127, "V": 1383.07902469, "T": "2017-12-01T23:35:00", "BV": 0.34705161}, {"O": 0.00025127, "H": 0.00025127, "L": 0.00025124, "C": 0.00025127, "V": 1054.91991772, "T": "2017-12-01T23:40:00", "BV": 0.26506726}, {"O": 0.00024933, "H": 0.00025123, "L": 0.00024823, "C": 0.00024823, "V": 1495.32220766, "T": "2017-12-01T23:45:00", "BV": 0.37206708}, {"O": 0.00024807, "H": 0.00025, "L": 0.00024754, "C": 0.000248, "V": 2412.91355156, "T": "2017-12-01T23:50:00", "BV": 0.59864887}, {"O": 0.00024801, "H": 0.00025104, "L": 0.00024801, "C": 0.00025097, "V": 198.29237467, "T": "2017-12-01T23:55:00", "BV": 0.04967385}, {"O": 0.00025087, "H": 0.00025096, "L": 0.00025034, "C": 0.00025096, "V": 478.81620337, "T": "2017-12-02T00:00:00", "BV": 0.12012411}, {"O": 0.00025096, "H": 0.00025127, "L": 0.00025088, "C": 0.00025127, "V": 3019.09906779, "T": "2017-12-02T00:05:00", "BV": 0.75814622}, {"O": 0.00025127, "H": 0.00025127, "L": 0.00024804, "C": 0.00024824, "V": 1118.09690365, "T": "2017-12-02T00:10:00", "BV": 0.27839753}, {"O": 0.00025066, "H": 0.00025068, "L": 0.00024817, "C": 0.00024842, "V": 778.43818599, "T": "2017-12-02T00:15:00", "BV": 0.19493878}, {"O": 0.00025052, "H": 0.00025052, "L": 0.00024834, "C": 0.00024862, "V": 700.88315627, "T": "2017-12-02T00:20:00", "BV": 0.17427919}, {"O": 0.00025028, "H": 0.00025066, "L": 0.00025028, "C": 0.00025066, "V": 989.08860894, "T": "2017-12-02T00:25:00", "BV": 0.24785353}, {"O": 0.00025065, "H": 0.0002509, "L": 0.000249, "C": 0.000249, "V": 482.08641277, "T": "2017-12-02T00:30:00", "BV": 0.1208291}, {"O": 0.0002495, "H": 0.0002509, "L": 0.0002495, "C": 0.0002509, "V": 6932.81353304, "T": "2017-12-02T00:35:00", "BV": 1.73918198}, {"O": 0.0002509, "H": 0.0002509, "L": 0.00025089, "C": 0.0002509, "V": 2984.23982229, "T": "2017-12-02T00:40:00", "BV": 0.74874549}, {"O": 0.00025093, "H": 0.00025093, "L": 0.00025089, "C": 0.0002509, "V": 1364.21898176, "T": "2017-12-02T00:45:00", "BV": 0.34226961}, {"O": 0.00025089, "H": 0.00025089, "L": 0.0002495, "C": 0.0002495, "V": 1670.54567797, "T": "2017-12-02T00:50:00", "BV": 0.41792856}, {"O": 0.00025089, "H": 0.00025089, "L": 0.00024955, "C": 0.00024955, "V": 400.71557894, "T": "2017-12-02T00:55:00", "BV": 0.10009809}, {"O": 0.00024955, "H": 0.00024955, "L": 0.000248, "C": 0.00024879, "V": 3752.74861263, "T": "2017-12-02T01:00:00", "BV": 0.93308103}, {"O": 0.00024879, "H": 0.00024879, "L": 0.00024686, "C": 0.000247, "V": 1914.25722621, "T": "2017-12-02T01:05:00", "BV": 0.4732802}, {"O": 0.00024701, "H": 0.00024705, "L": 0.00024699, "C": 0.000247, "V": 442.79765989, "T": "2017-12-02T01:10:00", "BV": 0.10937564}, {"O": 0.000247, "H": 0.00024701, "L": 0.00024687, "C": 0.00024692, "V": 1465.98138662, "T": "2017-12-02T01:15:00", "BV": 0.36199093}, {"O": 0.00024688, "H": 0.00024968, "L": 0.00024686, "C": 0.00024968, "V": 2187.06817161, "T": "2017-12-02T01:20:00", "BV": 0.54427978}, {"O": 0.00024968, "H": 0.00025, "L": 0.00024968, "C": 0.00025, "V": 6306.84867356, "T": "2017-12-02T01:25:00", "BV": 1.5760937}, {"O": 0.00025017, "H": 0.00025031, "L": 0.00024945, "C": 0.00024945, "V": 3901.40749102, "T": "2017-12-02T01:30:00", "BV": 0.97601283}, {"O": 0.00024999, "H": 0.00024999, "L": 0.00024663, "C": 0.00024686, "V": 3439.89991676, "T": "2017-12-02T01:35:00", "BV": 0.85054634}, {"O": 0.00024686, "H": 0.00024944, "L": 0.00024587, "C": 0.00024587, "V": 4775.20798357, "T": "2017-12-02T01:40:00", "BV": 1.17839356}, {"O": 0.00024587, "H": 0.00024832, "L": 0.000245, "C": 0.00024832, "V": 1940.16891743, "T": "2017-12-02T01:45:00", "BV": 0.47679001}, {"O": 0.00024832, "H": 0.00024833, "L": 0.00024831, "C": 0.00024831, "V": 1356.84222686, "T": "2017-12-02T01:50:00", "BV": 0.33694029}, {"O": 0.00024831, "H": 0.00024832, "L": 0.00024549, "C": 0.00024549, "V": 2840.98761586, "T": "2017-12-02T01:55:00", "BV": 0.69861753}, {"O": 0.00024549, "H": 0.00024944, "L": 0.00024549, "C": 0.00024944, "V": 7092.02133134, "T": "2017-12-02T02:00:00", "BV": 1.76309367}, {"O": 0.00024942, "H": 0.00024942, "L": 0.00024625, "C": 0.00024627, "V": 596.56488199, "T": "2017-12-02T02:05:00", "BV": 0.14707041}, {"O": 0.00024627, "H": 0.00024627, "L": 0.000245, "C": 0.000245, "V": 5264.20122911, "T": "2017-12-02T02:10:00", "BV": 1.29068714}, {"O": 0.000245, "H": 0.0002485, "L": 0.000245, "C": 0.0002485, "V": 529.35064797, "T": "2017-12-02T02:15:00", "BV": 0.12985977}, {"O": 0.00024514, "H": 0.000247, "L": 0.00024514, "C": 0.000247, "V": 34.74696816, "T": "2017-12-02T02:20:00", "BV": 0.00856437}, {"O": 0.000248, "H": 0.00024944, "L": 0.000248, "C": 0.00024944, "V": 2246.67448504, "T": "2017-12-02T02:25:00", "BV": 0.55884695}, {"O": 0.00024944, "H": 0.00024951, "L": 0.00024802, "C": 0.00024802, "V": 2700.59714132, "T": "2017-12-02T02:30:00", "BV": 0.67228264}, {"O": 0.00024815, "H": 0.00024815, "L": 0.00024499, "C": 0.00024499, "V": 11308.32236468, "T": "2017-12-02T02:35:00", "BV": 2.77306189}, {"O": 0.00024495, "H": 0.00024495, "L": 0.00024147, "C": 0.00024389, "V": 6280.63654826, "T": "2017-12-02T02:40:00", "BV": 1.51847521}, {"O": 0.00024389, "H": 0.0002439, "L": 0.00024021, "C": 0.0002429, "V": 3854.35788473, "T": "2017-12-02T02:45:00", "BV": 0.9306299}, {"O": 0.00024288, "H": 0.00024482, "L": 0.00024024, "C": 0.00024482, "V": 2511.01640063, "T": "2017-12-02T02:50:00", "BV": 0.61025799}, {"O": 0.00024496, "H": 0.00024498, "L": 0.00024481, "C": 0.00024481, "V": 2209.78818794, "T": "2017-12-02T02:55:00", "BV": 0.54108985}, {"O": 0.00024481, "H": 0.00024528, "L": 0.00024481, "C": 0.00024483, "V": 1611.4266686, "T": "2017-12-02T03:00:00", "BV": 0.39459889}, {"O": 0.00024483, "H": 0.0002495, "L": 0.00024481, "C": 0.00024526, "V": 2918.09315505, "T": "2017-12-02T03:05:00", "BV": 0.72127191}, {"O": 0.00024887, "H": 0.00024887, "L": 0.00024559, "C": 0.00024559, "V": 500.60625211, "T": "2017-12-02T03:10:00", "BV": 0.12303741}, {"O": 0.000246, "H": 0.00024747, "L": 0.00024593, "C": 0.00024593, "V": 1258.79122489, "T": "2017-12-02T03:15:00", "BV": 0.31019369}, {"O": 0.0002454, "H": 0.0002454, "L": 0.00024534, "C": 0.00024534, "V": 59.64929918, "T": "2017-12-02T03:20:00", "BV": 0.0146374}, {"O": 0.00024528, "H": 0.00024534, "L": 0.00024446, "C": 0.00024446, "V": 140.86085753, "T": "2017-12-02T03:25:00", "BV": 0.03450515}, {"O": 0.0002435, "H": 0.00024444, "L": 0.00024201, "C": 0.00024203, "V": 1648.748886, "T": "2017-12-02T03:30:00", "BV": 0.39995557}, {"O": 0.00024444, "H": 0.00024457, "L": 0.00024193, "C": 0.00024457, "V": 3815.10784973, "T": "2017-12-02T03:35:00", "BV": 0.92475907}, {"O": 0.0002444, "H": 0.0002453, "L": 0.000244, "C": 0.000245, "V": 3275.07215992, "T": "2017-12-02T03:40:00", "BV": 0.80232}, {"O": 0.000245, "H": 0.000245, "L": 0.00024193, "C": 0.00024498, "V": 1887.44265911, "T": "2017-12-02T03:45:00", "BV": 0.45995802}, {"O": 0.00024498, "H": 0.000245, "L": 0.00024195, "C": 0.00024499, "V": 3094.38564658, "T": "2017-12-02T03:50:00", "BV": 0.75729716}, {"O": 0.00024225, "H": 0.000245, "L": 0.00024009, "C": 0.00024201, "V": 7195.97123083, "T": "2017-12-02T03:55:00", "BV": 1.74714141}, {"O": 0.00024224, "H": 0.00024612, "L": 0.00024224, "C": 0.00024608, "V": 1882.27287622, "T": "2017-12-02T04:00:00", "BV": 0.46257576}, {"O": 0.0002432, "H": 0.00024607, "L": 0.0002351, "C": 0.00024442, "V": 22330.50936604, "T": "2017-12-02T04:05:00", "BV": 5.38799423}, {"O": 0.0002444, "H": 0.00024607, "L": 0.00024013, "C": 0.0002442, "V": 16288.4402636, "T": "2017-12-02T04:10:00", "BV": 3.94486796}, {"O": 0.0002442, "H": 0.0002455, "L": 0.00024301, "C": 0.00024313, "V": 1902.75339827, "T": "2017-12-02T04:15:00", "BV": 0.46413505}, {"O": 0.00024547, "H": 0.00024626, "L": 0.00024546, "C": 0.00024626, "V": 4916.73682202, "T": "2017-12-02T04:20:00", "BV": 1.20946307}, {"O": 0.00024627, "H": 0.00024711, "L": 0.00024627, "C": 0.00024711, "V": 671.23789268, "T": "2017-12-02T04:25:00", "BV": 0.16571571}, {"O": 0.0002472, "H": 0.00024768, "L": 0.0002472, "C": 0.00024768, "V": 1793.89347104, "T": "2017-12-02T04:30:00", "BV": 0.44390391}, {"O": 0.00024767, "H": 0.00024843, "L": 0.00024594, "C": 0.00024594, "V": 2188.8556242, "T": "2017-12-02T04:35:00", "BV": 0.54182136}, {"O": 0.00024594, "H": 0.00024843, "L": 0.00024311, "C": 0.00024346, "V": 4214.78479501, "T": "2017-12-02T04:40:00", "BV": 1.0278778}, {"O": 0.00024346, "H": 0.00024494, "L": 0.00024346, "C": 0.00024346, "V": 240.74276109, "T": "2017-12-02T04:45:00", "BV": 0.05876027}, {"O": 0.00024486, "H": 0.00024492, "L": 0.00024346, "C": 0.00024492, "V": 650.22854408, "T": "2017-12-02T04:50:00", "BV": 0.15906528}, {"O": 0.00024492, "H": 0.00024492, "L": 0.00024486, "C": 0.00024486, "V": 1192.70232661, "T": "2017-12-02T04:55:00", "BV": 0.29211119}, {"O": 0.00024492, "H": 0.00024843, "L": 0.00024487, "C": 0.00024836, "V": 3664.9351147, "T": "2017-12-02T05:00:00", "BV": 0.90421689}, {"O": 0.000246, "H": 0.00024878, "L": 0.000246, "C": 0.00024878, "V": 1358.09181193, "T": "2017-12-02T05:05:00", "BV": 0.33697974}, {"O": 0.00024878, "H": 0.00024932, "L": 0.00024878, "C": 0.00024932, "V": 1636.53158972, "T": "2017-12-02T05:10:00", "BV": 0.40727196}, {"O": 0.00024953, "H": 0.00025004, "L": 0.00024953, "C": 0.00025004, "V": 1067.11202274, "T": "2017-12-02T05:15:00", "BV": 0.266666}, {"O": 0.00025005, "H": 0.00025134, "L": 0.00025005, "C": 0.00025134, "V": 1788.61156751, "T": "2017-12-02T05:20:00", "BV": 0.44866217}, {"O": 0.00025136, "H": 0.00025146, "L": 0.00025134, "C": 0.00025146, "V": 2321.311469, "T": "2017-12-02T05:25:00", "BV": 0.58360301}, {"O": 0.00025146, "H": 0.00025147, "L": 0.00025146, "C": 0.00025146, "V": 343.20399254, "T": "2017-12-02T05:30:00", "BV": 0.0863021}, {"O": 0.00025146, "H": 0.00025149, "L": 0.00025134, "C": 0.00025134, "V": 2722.08494081, "T": "2017-12-02T05:35:00", "BV": 0.68451597}, {"O": 0.00025127, "H": 0.00025127, "L": 0.00024771, "C": 0.0002479, "V": 636.10586795, "T": "2017-12-02T05:40:00", "BV": 0.15927328}, {"O": 0.00024784, "H": 0.00025149, "L": 0.00024782, "C": 0.00024799, "V": 2462.31305445, "T": "2017-12-02T05:45:00", "BV": 0.61404895}, {"O": 0.00025095, "H": 0.00025097, "L": 0.00025095, "C": 0.00025097, "V": 109.42010197, "T": "2017-12-02T05:50:00", "BV": 0.02745987}, {"O": 0.00025097, "H": 0.00025099, "L": 0.00025097, "C": 0.00025099, "V": 4682.87152998, "T": "2017-12-02T05:55:00", "BV": 1.17526306}, {"O": 0.00025099, "H": 0.0002515, "L": 0.00025099, "C": 0.0002515, "V": 6477.58446825, "T": "2017-12-02T06:00:00", "BV": 1.62831592}, {"O": 0.00025151, "H": 0.00025151, "L": 0.00025098, "C": 0.0002515, "V": 1790.03172358, "T": "2017-12-02T06:05:00", "BV": 0.4501876}, {"O": 0.00025149, "H": 0.000252, "L": 0.00025098, "C": 0.00025098, "V": 2976.3568934, "T": "2017-12-02T06:10:00", "BV": 0.74887181}, {"O": 0.00025098, "H": 0.00025098, "L": 0.00025098, "C": 0.00025098, "V": 334.24964352, "T": "2017-12-02T06:15:00", "BV": 0.08388995}, {"O": 0.00025098, "H": 0.00025276, "L": 0.00025098, "C": 0.00025272, "V": 2104.98059607, "T": "2017-12-02T06:20:00", "BV": 0.52962385}, {"O": 0.00025271, "H": 0.00025271, "L": 0.00025098, "C": 0.00025111, "V": 1301.4987345, "T": "2017-12-02T06:25:00", "BV": 0.32716002}, {"O": 0.00025113, "H": 0.0002514, "L": 0.00025111, "C": 0.0002514, "V": 1035.90124018, "T": "2017-12-02T06:30:00", "BV": 0.2602701}, {"O": 0.00025148, "H": 0.00025288, "L": 0.00025148, "C": 0.00025207, "V": 1379.35482319, "T": "2017-12-02T06:35:00", "BV": 0.34862285}, {"O": 0.00025207, "H": 0.00025207, "L": 0.00025207, "C": 0.00025207, "V": 30.42632332, "T": "2017-12-02T06:40:00", "BV": 0.00766956}, {"O": 0.0002528, "H": 0.00025328, "L": 0.00025279, "C": 0.00025328, "V": 1075.15324618, "T": "2017-12-02T06:45:00", "BV": 0.27195522}, {"O": 0.00025328, "H": 0.00025376, "L": 0.0002532, "C": 0.00025376, "V": 2275.08913863, "T": "2017-12-02T06:50:00", "BV": 0.57643715}, {"O": 0.00025376, "H": 0.0002538, "L": 0.00025207, "C": 0.00025207, "V": 2630.50377682, "T": "2017-12-02T06:55:00", "BV": 0.66496567}, {"O": 0.00025191, "H": 0.00025214, "L": 0.00025111, "C": 0.00025112, "V": 706.65599976, "T": "2017-12-02T07:00:00", "BV": 0.17795808}, {"O": 0.00025207, "H": 0.00025315, "L": 0.00025112, "C": 0.00025308, "V": 504.94077051, "T": "2017-12-02T07:05:00", "BV": 0.12731288}, {"O": 0.00025308, "H": 0.00025475, "L": 0.00025161, "C": 0.00025161, "V": 2929.7187584, "T": "2017-12-02T07:10:00", "BV": 0.73908444}, {"O": 0.00025162, "H": 0.00025504, "L": 0.00025162, "C": 0.00025399, "V": 3803.72089351, "T": "2017-12-02T07:15:00", "BV": 0.9628476}, {"O": 0.00025485, "H": 0.00025485, "L": 0.00025147, "C": 0.00025232, "V": 3139.09259892, "T": "2017-12-02T07:20:00", "BV": 0.79285946}, {"O": 0.00025232, "H": 0.0002553, "L": 0.00025231, "C": 0.0002553, "V": 3021.15869529, "T": "2017-12-02T07:25:00", "BV": 0.76879503}, {"O": 0.0002553, "H": 0.00025746, "L": 0.00025439, "C": 0.00025746, "V": 13355.56906694, "T": "2017-12-02T07:30:00", "BV": 3.41838763}, {"O": 0.0002575, "H": 0.00026, "L": 0.00025266, "C": 0.00025511, "V": 3133.62162862, "T": "2017-12-02T07:35:00", "BV": 0.80150618}, {"O": 0.00025511, "H": 0.0002572, "L": 0.000253, "C": 0.0002555, "V": 1394.06600164, "T": "2017-12-02T07:40:00", "BV": 0.35428164}, {"O": 0.00025391, "H": 0.0002553, "L": 0.00025147, "C": 0.00025301, "V": 12617.48094726, "T": "2017-12-02T07:45:00", "BV": 3.19134432}, {"O": 0.00025391, "H": 0.00025708, "L": 0.00025391, "C": 0.00025708, "V": 1201.03530331, "T": "2017-12-02T07:50:00", "BV": 0.30813575}, {"O": 0.00025699, "H": 0.00025699, "L": 0.00025584, "C": 0.00025584, "V": 635.66023946, "T": "2017-12-02T07:55:00", "BV": 0.16321385}, {"O": 0.00025584, "H": 0.00025584, "L": 0.00025584, "C": 0.00025584, "V": 88.29379018, "T": "2017-12-02T08:00:00", "BV": 0.02258908}, {"O": 0.00025584, "H": 0.0002582, "L": 0.00025584, "C": 0.0002582, "V": 5451.5440891, "T": "2017-12-02T08:05:00", "BV": 1.40433637}, {"O": 0.00025814, "H": 0.00025909, "L": 0.00025592, "C": 0.00025908, "V": 1598.47836651, "T": "2017-12-02T08:10:00", "BV": 0.41237601}, {"O": 0.00025909, "H": 0.00025909, "L": 0.00025591, "C": 0.00025848, "V": 2119.6196594, "T": "2017-12-02T08:15:00", "BV": 0.54612685}, {"O": 0.00025848, "H": 0.00025899, "L": 0.00025666, "C": 0.00025846, "V": 4244.45619693, "T": "2017-12-02T08:20:00", "BV": 1.09713666}, {"O": 0.00025845, "H": 0.00025999, "L": 0.00025579, "C": 0.00025998, "V": 5922.86588825, "T": "2017-12-02T08:25:00", "BV": 1.53414623}, {"O": 0.0002599, "H": 0.00026115, "L": 0.00025763, "C": 0.000258, "V": 5562.73886514, "T": "2017-12-02T08:30:00", "BV": 1.44778095}, {"O": 0.00026001, "H": 0.00026126, "L": 0.00025818, "C": 0.00026, "V": 568.61754708, "T": "2017-12-02T08:35:00", "BV": 0.14778319}, {"O": 0.00026, "H": 0.00026175, "L": 0.00025801, "C": 0.00025801, "V": 5570.62310231, "T": "2017-12-02T08:40:00", "BV": 1.44459276}, {"O": 0.00026163, "H": 0.00026163, "L": 0.00025601, "C": 0.00025773, "V": 1421.10324822, "T": "2017-12-02T08:45:00", "BV": 0.36600867}, {"O": 0.00025773, "H": 0.00026096, "L": 0.00025714, "C": 0.00025714, "V": 7476.36763568, "T": "2017-12-02T08:50:00", "BV": 1.92778997}, {"O": 0.00025769, "H": 0.000258, "L": 0.00025597, "C": 0.00025597, "V": 11674.11177127, "T": "2017-12-02T08:55:00", "BV": 2.99300544}, {"O": 0.00025597, "H": 0.00025597, "L": 0.0002545, "C": 0.0002545, "V": 1963.27788544, "T": "2017-12-02T09:00:00", "BV": 0.50103165}, {"O": 0.0002545, "H": 0.0002551, "L": 0.00025143, "C": 0.00025199, "V": 3917.59633594, "T": "2017-12-02T09:05:00", "BV": 0.98884062}, {"O": 0.00025294, "H": 0.000256, "L": 0.00025294, "C": 0.00025304, "V": 2008.72557893, "T": "2017-12-02T09:10:00", "BV": 0.51268677}, {"O": 0.00025301, "H": 0.00025301, "L": 0.00025104, "C": 0.00025298, "V": 1373.44856911, "T": "2017-12-02T09:15:00", "BV": 0.34644508}, {"O": 0.00025104, "H": 0.00025104, "L": 0.00025081, "C": 0.00025081, "V": 4954.88391454, "T": "2017-12-02T09:20:00", "BV": 1.2430396}, {"O": 0.00025081, "H": 0.00025081, "L": 0.00024596, "C": 0.0002507, "V": 4232.42578519, "T": "2017-12-02T09:25:00", "BV": 1.05418299}, {"O": 0.00024939, "H": 0.00025072, "L": 0.00024617, "C": 0.00025045, "V": 4245.65216049, "T": "2017-12-02T09:30:00", "BV": 1.06278107}, {"O": 0.00024914, "H": 0.00025043, "L": 0.00024723, "C": 0.00024733, "V": 1218.42075574, "T": "2017-12-02T09:35:00", "BV": 0.30313927}, {"O": 0.00024734, "H": 0.0002504, "L": 0.00024702, "C": 0.00024914, "V": 1492.0065884, "T": "2017-12-02T09:40:00", "BV": 0.37015602}, {"O": 0.00024914, "H": 0.00024914, "L": 0.00024815, "C": 0.0002491, "V": 578.04822592, "T": "2017-12-02T09:45:00", "BV": 0.14399658}, {"O": 0.00024815, "H": 0.0002491, "L": 0.00024815, "C": 0.00024909, "V": 1094.02041162, "T": "2017-12-02T09:50:00", "BV": 0.27238626}, {"O": 0.00024909, "H": 0.00025041, "L": 0.00024815, "C": 0.00024828, "V": 2031.90776145, "T": "2017-12-02T09:55:00", "BV": 0.5059143}, {"O": 0.00025041, "H": 0.00025156, "L": 0.00024701, "C": 0.00025156, "V": 946.25962269, "T": "2017-12-02T10:00:00", "BV": 0.23719663}, {"O": 0.00025156, "H": 0.00025261, "L": 0.00024714, "C": 0.00025042, "V": 980.63865322, "T": "2017-12-02T10:05:00", "BV": 0.24616861}, {"O": 0.00025042, "H": 0.00025259, "L": 0.00025, "C": 0.00025259, "V": 2439.57098946, "T": "2017-12-02T10:10:00", "BV": 0.61068}, {"O": 0.00025259, "H": 0.0002526, "L": 0.00025, "C": 0.00025, "V": 615.52169223, "T": "2017-12-02T10:15:00", "BV": 0.15451652}, {"O": 0.00025025, "H": 0.00025025, "L": 0.00025, "C": 0.00025, "V": 833.98843769, "T": "2017-12-02T10:20:00", "BV": 0.20850461}, {"O": 0.00025, "H": 0.00026, "L": 0.000247, "C": 0.00024825, "V": 10184.51548768, "T": "2017-12-02T10:25:00", "BV": 2.57888283}, {"O": 0.00025927, "H": 0.00025927, "L": 0.00024936, "C": 0.0002505, "V": 1252.84572845, "T": "2017-12-02T10:30:00", "BV": 0.3149614}, {"O": 0.00025049, "H": 0.00025913, "L": 0.00024935, "C": 0.00024935, "V": 2140.29254352, "T": "2017-12-02T10:35:00", "BV": 0.54547192}, {"O": 0.00024991, "H": 0.00025006, "L": 0.00024936, "C": 0.00025006, "V": 278.81446538, "T": "2017-12-02T10:40:00", "BV": 0.06967914}, {"O": 0.00025157, "H": 0.00025158, "L": 0.00025047, "C": 0.00025158, "V": 1073.723581, "T": "2017-12-02T10:45:00", "BV": 0.27011812}, {"O": 0.000251, "H": 0.00025842, "L": 0.00025005, "C": 0.00025197, "V": 3190.89604698, "T": "2017-12-02T10:50:00", "BV": 0.80227731}, {"O": 0.00025211, "H": 0.00025834, "L": 0.000251, "C": 0.0002512, "V": 1575.99861092, "T": "2017-12-02T10:55:00", "BV": 0.39719256}, {"O": 0.00025236, "H": 0.00025255, "L": 0.00025236, "C": 0.00025255, "V": 456.77607476, "T": "2017-12-02T11:00:00", "BV": 0.11533835}, {"O": 0.00025251, "H": 0.000255, "L": 0.00025057, "C": 0.00025057, "V": 4569.28817804, "T": "2017-12-02T11:05:00", "BV": 1.15133357}, {"O": 0.00025057, "H": 0.0002506, "L": 0.00024938, "C": 0.00024938, "V": 1448.80913924, "T": "2017-12-02T11:10:00", "BV": 0.36285481}, {"O": 0.00024921, "H": 0.00024936, "L": 0.000248, "C": 0.000248, "V": 1326.14857705, "T": "2017-12-02T11:15:00", "BV": 0.33017087}, {"O": 0.00024911, "H": 0.00024911, "L": 0.000247, "C": 0.00024802, "V": 3242.58455807, "T": "2017-12-02T11:20:00", "BV": 0.80533634}, {"O": 0.0002491, "H": 0.0002491, "L": 0.00024607, "C": 0.0002465, "V": 4377.01550959, "T": "2017-12-02T11:25:00", "BV": 1.08148417}, {"O": 0.0002465, "H": 0.00024698, "L": 0.00024513, "C": 0.00024513, "V": 3552.87931548, "T": "2017-12-02T11:30:00", "BV": 0.87388792}, {"O": 0.00024512, "H": 0.00024577, "L": 0.00024502, "C": 0.00024502, "V": 2052.63777763, "T": "2017-12-02T11:35:00", "BV": 0.50315647}, {"O": 0.00024501, "H": 0.00024501, "L": 0.00024455, "C": 0.00024497, "V": 520.38850539, "T": "2017-12-02T11:40:00", "BV": 0.12748661}, {"O": 0.00024456, "H": 0.00024456, "L": 0.00024425, "C": 0.00024448, "V": 2846.86061662, "T": "2017-12-02T11:45:00", "BV": 0.69603121}, {"O": 0.00024426, "H": 0.00024426, "L": 0.000244, "C": 0.000244, "V": 20667.83683583, "T": "2017-12-02T11:50:00", "BV": 5.04809953}, {"O": 0.00024426, "H": 0.00024577, "L": 0.0002438, "C": 0.00024577, "V": 4845.55292003, "T": "2017-12-02T11:55:00", "BV": 1.18589063}, {"O": 0.00024577, "H": 0.00024938, "L": 0.00024577, "C": 0.00024938, "V": 1462.93224272, "T": "2017-12-02T12:00:00", "BV": 0.36248516}, {"O": 0.00024937, "H": 0.00024938, "L": 0.00024588, "C": 0.00024938, "V": 4756.20572689, "T": "2017-12-02T12:05:00", "BV": 1.18584162}, {"O": 0.000249, "H": 0.000249, "L": 0.00024587, "C": 0.00024587, "V": 5058.01590356, "T": "2017-12-02T12:10:00", "BV": 1.24912206}, {"O": 0.00024604, "H": 0.00024604, "L": 0.00024587, "C": 0.00024587, "V": 442.02043906, "T": "2017-12-02T12:15:00", "BV": 0.1086941}, {"O": 0.00024611, "H": 0.00024611, "L": 0.00024426, "C": 0.00024611, "V": 13738.34112587, "T": "2017-12-02T12:20:00", "BV": 3.38075797}, {"O": 0.0002461, "H": 0.00024611, "L": 0.0002461, "C": 0.00024611, "V": 2156.79312785, "T": "2017-12-02T12:25:00", "BV": 0.5308079}, {"O": 0.00024611, "H": 0.00024734, "L": 0.00024411, "C": 0.00024734, "V": 5687.28842003, "T": "2017-12-02T12:30:00", "BV": 1.3997101}, {"O": 0.00024736, "H": 0.00024936, "L": 0.00024736, "C": 0.00024936, "V": 538.14407794, "T": "2017-12-02T12:35:00", "BV": 0.13328351}, {"O": 0.00024936, "H": 0.00025089, "L": 0.0002475, "C": 0.00025089, "V": 5741.54154911, "T": "2017-12-02T12:40:00", "BV": 1.43951666}, {"O": 0.00024924, "H": 0.00025089, "L": 0.0002475, "C": 0.00025088, "V": 2028.74684331, "T": "2017-12-02T12:45:00", "BV": 0.50570223}, {"O": 0.00025089, "H": 0.00025089, "L": 0.00024887, "C": 0.00025088, "V": 3475.51873287, "T": "2017-12-02T12:50:00", "BV": 0.87188036}, {"O": 0.00025088, "H": 0.00025089, "L": 0.0002475, "C": 0.00024751, "V": 5015.31335434, "T": "2017-12-02T12:55:00", "BV": 1.25731996}, {"O": 0.00024752, "H": 0.00025101, "L": 0.00024752, "C": 0.00025101, "V": 99.49503172, "T": "2017-12-02T13:00:00", "BV": 0.02491369}, {"O": 0.00025101, "H": 0.00025221, "L": 0.00025101, "C": 0.00025221, "V": 1778.57613053, "T": "2017-12-02T13:05:00", "BV": 0.4481527}, {"O": 0.00025224, "H": 0.00025268, "L": 0.00025199, "C": 0.00025199, "V": 16966.88666296, "T": "2017-12-02T13:10:00", "BV": 4.28534257}, {"O": 0.00025199, "H": 0.00025265, "L": 0.00025199, "C": 0.00025199, "V": 408.55271036, "T": "2017-12-02T13:15:00", "BV": 0.10299232}, {"O": 0.00025199, "H": 0.0002566, "L": 0.00025199, "C": 0.00025262, "V": 1988.79319429, "T": "2017-12-02T13:20:00", "BV": 0.50526741}, {"O": 0.000255, "H": 0.000255, "L": 0.00025, "C": 0.00025261, "V": 2041.78866999, "T": "2017-12-02T13:25:00", "BV": 0.51535172}, {"O": 0.00025245, "H": 0.00025245, "L": 0.0002512, "C": 0.00025225, "V": 147.97878477, "T": "2017-12-02T13:30:00", "BV": 0.03722016}, {"O": 0.0002512, "H": 0.00025561, "L": 0.00025083, "C": 0.00025561, "V": 2699.05313192, "T": "2017-12-02T13:35:00", "BV": 0.68037784}, {"O": 0.00025113, "H": 0.00025143, "L": 0.00024961, "C": 0.00024961, "V": 2947.8810643, "T": "2017-12-02T13:40:00", "BV": 0.74010055}, {"O": 0.00024961, "H": 0.00025434, "L": 0.00024876, "C": 0.0002492, "V": 2854.99830136, "T": "2017-12-02T13:45:00", "BV": 0.71223001}, {"O": 0.0002533, "H": 0.0002533, "L": 0.00024875, "C": 0.00024877, "V": 4202.91537307, "T": "2017-12-02T13:50:00", "BV": 1.04658388}, {"O": 0.00025029, "H": 0.00025029, "L": 0.00024877, "C": 0.00024877, "V": 2065.73284583, "T": "2017-12-02T13:55:00", "BV": 0.5155192}, {"O": 0.00024877, "H": 0.00025029, "L": 0.00024875, "C": 0.00025029, "V": 2087.92868412, "T": "2017-12-02T14:00:00", "BV": 0.52194926}, {"O": 0.0002488, "H": 0.00025029, "L": 0.00024875, "C": 0.00024875, "V": 4222.66503245, "T": "2017-12-02T14:05:00", "BV": 1.05054447}, {"O": 0.00024875, "H": 0.00025029, "L": 0.00024875, "C": 0.00024875, "V": 7785.92459584, "T": "2017-12-02T14:10:00", "BV": 1.93679703}, {"O": 0.00024875, "H": 0.00025029, "L": 0.00024875, "C": 0.00024877, "V": 1214.06101698, "T": "2017-12-02T14:15:00", "BV": 0.30266283}, {"O": 0.00024901, "H": 0.0002515, "L": 0.00024875, "C": 0.000251, "V": 2100.28085872, "T": "2017-12-02T14:20:00", "BV": 0.52619811}, {"O": 0.000251, "H": 0.0002516, "L": 0.00024872, "C": 0.0002516, "V": 3287.47682337, "T": "2017-12-02T14:25:00", "BV": 0.81883327}, {"O": 0.00025036, "H": 0.00025159, "L": 0.0002485, "C": 0.00025037, "V": 1507.41972916, "T": "2017-12-02T14:30:00", "BV": 0.37620306}, {"O": 0.00025037, "H": 0.00025126, "L": 0.00024805, "C": 0.00025115, "V": 1494.53200194, "T": "2017-12-02T14:35:00", "BV": 0.37358109}, {"O": 0.00025105, "H": 0.00025106, "L": 0.00024809, "C": 0.00025099, "V": 6418.29747324, "T": "2017-12-02T14:40:00", "BV": 1.61055525}, {"O": 0.00025089, "H": 0.00025099, "L": 0.00024753, "C": 0.000248, "V": 1482.33295, "T": "2017-12-02T14:45:00", "BV": 0.36811193}, {"O": 0.0002504, "H": 0.0002504, "L": 0.000248, "C": 0.0002485, "V": 1226.31014057, "T": "2017-12-02T14:50:00", "BV": 0.30638235}, {"O": 0.00024802, "H": 0.00025027, "L": 0.00024802, "C": 0.00025, "V": 2370.15092308, "T": "2017-12-02T14:55:00", "BV": 0.59269204}, {"O": 0.00025, "H": 0.00025025, "L": 0.00025, "C": 0.00025025, "V": 3414.03072873, "T": "2017-12-02T15:00:00", "BV": 0.85352661}, {"O": 0.00025025, "H": 0.0002556, "L": 0.00025025, "C": 0.0002556, "V": 14047.60676113, "T": "2017-12-02T15:05:00", "BV": 3.56655636}, {"O": 0.00025561, "H": 0.00025561, "L": 0.00025457, "C": 0.00025458, "V": 3374.15619815, "T": "2017-12-02T15:10:00", "BV": 0.86095482}, {"O": 0.00025457, "H": 0.00025458, "L": 0.00025457, "C": 0.00025457, "V": 1227.40395386, "T": "2017-12-02T15:15:00", "BV": 0.31246226}, {"O": 0.00025457, "H": 0.00025458, "L": 0.00025457, "C": 0.00025457, "V": 4437.23184473, "T": "2017-12-02T15:20:00", "BV": 1.12958921}, {"O": 0.00025458, "H": 0.00025462, "L": 0.00025457, "C": 0.00025462, "V": 2886.59609826, "T": "2017-12-02T15:25:00", "BV": 0.73485474}, {"O": 0.0002546, "H": 0.0002546, "L": 0.00025457, "C": 0.00025457, "V": 2742.77293661, "T": "2017-12-02T15:30:00", "BV": 0.69823017}, {"O": 0.00025458, "H": 0.00025462, "L": 0.00025144, "C": 0.00025455, "V": 6256.40662104, "T": "2017-12-02T15:35:00", "BV": 1.58977181}, {"O": 0.00025393, "H": 0.00025395, "L": 0.00025143, "C": 0.00025376, "V": 3954.50658952, "T": "2017-12-02T15:40:00", "BV": 0.99976744}, {"O": 0.00025377, "H": 0.00025377, "L": 0.00025187, "C": 0.00025187, "V": 275.35597573, "T": "2017-12-02T15:45:00", "BV": 0.06976527}, {"O": 0.000253, "H": 0.000253, "L": 0.00025097, "C": 0.00025187, "V": 457.82556958, "T": "2017-12-02T15:50:00", "BV": 0.11534114}, {"O": 0.00025187, "H": 0.00025297, "L": 0.00025061, "C": 0.00025205, "V": 779.74879186, "T": "2017-12-02T15:55:00", "BV": 0.19646376}, {"O": 0.000252, "H": 0.00025292, "L": 0.00025015, "C": 0.0002502, "V": 978.15671754, "T": "2017-12-02T16:00:00", "BV": 0.2464263}, {"O": 0.00025006, "H": 0.00025288, "L": 0.00025006, "C": 0.00025027, "V": 497.14261434, "T": "2017-12-02T16:05:00", "BV": 0.12491797}, {"O": 0.00025027, "H": 0.000252, "L": 0.00025006, "C": 0.00025033, "V": 1149.09872811, "T": "2017-12-02T16:10:00", "BV": 0.28762695}, {"O": 0.00025033, "H": 0.00025033, "L": 0.00024981, "C": 0.00025033, "V": 2254.80894815, "T": "2017-12-02T16:15:00", "BV": 0.56388272}, {"O": 0.000252, "H": 0.00025506, "L": 0.00024981, "C": 0.00024981, "V": 4727.90123503, "T": "2017-12-02T16:20:00", "BV": 1.18337313}, {"O": 0.00024981, "H": 0.00025196, "L": 0.00024981, "C": 0.00025191, "V": 396.45043563, "T": "2017-12-02T16:25:00", "BV": 0.09923446}, {"O": 0.00025191, "H": 0.00025191, "L": 0.000251, "C": 0.000251, "V": 450.49651608, "T": "2017-12-02T16:30:00", "BV": 0.1132696}, {"O": 0.000251, "H": 0.00025221, "L": 0.00025017, "C": 0.00025221, "V": 459.22346391, "T": "2017-12-02T16:35:00", "BV": 0.11551663}, {"O": 0.00025219, "H": 0.00025219, "L": 0.0002498, "C": 0.0002498, "V": 466.53729133, "T": "2017-12-02T16:40:00", "BV": 0.11658552}, {"O": 0.00025087, "H": 0.00025087, "L": 0.00025087, "C": 0.00025087, "V": 13.0, "T": "2017-12-02T16:45:00", "BV": 0.00326131}, {"O": 0.00025087, "H": 0.00025087, "L": 0.00025, "C": 0.00025, "V": 104.25980503, "T": "2017-12-02T16:50:00", "BV": 0.02614324}, {"O": 0.0002505, "H": 0.0002505, "L": 0.00025, "C": 0.0002505, "V": 328.5103641, "T": "2017-12-02T16:55:00", "BV": 0.08220006}, {"O": 0.0002505, "H": 0.0002522, "L": 0.00025, "C": 0.0002522, "V": 1971.97886323, "T": "2017-12-02T17:00:00", "BV": 0.49456624}, {"O": 0.00025247, "H": 0.00025476, "L": 0.00025088, "C": 0.00025476, "V": 691.81017209, "T": "2017-12-02T17:05:00", "BV": 0.17367343}, {"O": 0.00025101, "H": 0.00025498, "L": 0.00025086, "C": 0.00025086, "V": 3640.70039187, "T": "2017-12-02T17:10:00", "BV": 0.91781638}, {"O": 0.00025043, "H": 0.00025043, "L": 0.00025004, "C": 0.00025043, "V": 50.02574112, "T": "2017-12-02T17:15:00", "BV": 0.01252135}, {"O": 0.00025042, "H": 0.00025086, "L": 0.00025, "C": 0.00025086, "V": 681.90742877, "T": "2017-12-02T17:20:00", "BV": 0.1708639}, {"O": 0.00025, "H": 0.00025, "L": 0.0002499, "C": 0.00024995, "V": 977.7393027, "T": "2017-12-02T17:25:00", "BV": 0.24441067}, {"O": 0.0002499, "H": 0.00025086, "L": 0.0002499, "C": 0.00025086, "V": 676.1046848, "T": "2017-12-02T17:30:00", "BV": 0.1695878}, {"O": 0.00025086, "H": 0.00025111, "L": 0.00025086, "C": 0.0002509, "V": 1786.78929641, "T": "2017-12-02T17:35:00", "BV": 0.44850768}, {"O": 0.0002509, "H": 0.00025479, "L": 0.0002508, "C": 0.00025479, "V": 4314.39679322, "T": "2017-12-02T17:40:00", "BV": 1.09753683}, {"O": 0.00025479, "H": 0.00025479, "L": 0.0002544, "C": 0.0002544, "V": 172.71271858, "T": "2017-12-02T17:45:00", "BV": 0.04398321}, {"O": 0.00025358, "H": 0.0002556, "L": 0.00025175, "C": 0.00025549, "V": 1791.9499806, "T": "2017-12-02T17:50:00", "BV": 0.4561237}, {"O": 0.00025534, "H": 0.00025534, "L": 0.0002528, "C": 0.00025522, "V": 268.89468172, "T": "2017-12-02T17:55:00", "BV": 0.06852455}, {"O": 0.0002552, "H": 0.0002552, "L": 0.0002552, "C": 0.0002552, "V": 353.44613937, "T": "2017-12-02T18:00:00", "BV": 0.09019945}, {"O": 0.0002527, "H": 0.00025494, "L": 0.00025218, "C": 0.00025494, "V": 930.35504158, "T": "2017-12-02T18:05:00", "BV": 0.23488003}, {"O": 0.00025187, "H": 0.00025187, "L": 0.0002518, "C": 0.00025184, "V": 587.17956828, "T": "2017-12-02T18:10:00", "BV": 0.14786211}, {"O": 0.00025184, "H": 0.00025184, "L": 0.00025175, "C": 0.00025175, "V": 1316.2597319, "T": "2017-12-02T18:15:00", "BV": 0.3314128}, {"O": 0.00025125, "H": 0.00025125, "L": 0.00025112, "C": 0.00025112, "V": 2471.88064388, "T": "2017-12-02T18:20:00", "BV": 0.62081018}, {"O": 0.000251, "H": 0.000251, "L": 0.0002509, "C": 0.00025092, "V": 194.51077591, "T": "2017-12-02T18:25:00", "BV": 0.04881828}, {"O": 0.00025086, "H": 0.00025508, "L": 0.00025005, "C": 0.000255, "V": 8994.5781021, "T": "2017-12-02T18:30:00", "BV": 2.28504372}, {"O": 0.00025168, "H": 0.00025496, "L": 0.00025166, "C": 0.00025496, "V": 1111.98433282, "T": "2017-12-02T18:35:00", "BV": 0.28027168}, {"O": 0.00025486, "H": 0.00025664, "L": 0.00025187, "C": 0.00025664, "V": 3699.04557594, "T": "2017-12-02T18:40:00", "BV": 0.9430331}, {"O": 0.00025664, "H": 0.00025777, "L": 0.0002526, "C": 0.00025623, "V": 10210.71930025, "T": "2017-12-02T18:45:00", "BV": 2.61707313}, {"O": 0.00025698, "H": 0.00025804, "L": 0.00025298, "C": 0.000258, "V": 2673.42155953, "T": "2017-12-02T18:50:00", "BV": 0.68814983}, {"O": 0.000258, "H": 0.00025826, "L": 0.000258, "C": 0.00025826, "V": 4104.77317796, "T": "2017-12-02T18:55:00", "BV": 1.05924731}, {"O": 0.00025826, "H": 0.00025826, "L": 0.00025525, "C": 0.00025525, "V": 175.36272646, "T": "2017-12-02T19:00:00", "BV": 0.04519643}, {"O": 0.00025516, "H": 0.00025634, "L": 0.00025418, "C": 0.00025634, "V": 678.71021863, "T": "2017-12-02T19:05:00", "BV": 0.17328824}, {"O": 0.00025785, "H": 0.00025787, "L": 0.00025784, "C": 0.00025785, "V": 552.65025477, "T": "2017-12-02T19:10:00", "BV": 0.14250769}, {"O": 0.00025786, "H": 0.00025786, "L": 0.00025425, "C": 0.00025773, "V": 390.97354319, "T": "2017-12-02T19:15:00", "BV": 0.10047503}, {"O": 0.00025636, "H": 0.00025772, "L": 0.00025636, "C": 0.00025637, "V": 745.36826763, "T": "2017-12-02T19:20:00", "BV": 0.19125198}, {"O": 0.00025636, "H": 0.00025636, "L": 0.00025438, "C": 0.00025438, "V": 996.72317633, "T": "2017-12-02T19:25:00", "BV": 0.25488566}, {"O": 0.00025438, "H": 0.00025637, "L": 0.00025265, "C": 0.00025583, "V": 3601.31582059, "T": "2017-12-02T19:30:00", "BV": 0.91494505}, {"O": 0.00025637, "H": 0.00025769, "L": 0.00025382, "C": 0.00025395, "V": 544.41020138, "T": "2017-12-02T19:35:00", "BV": 0.13892611}, {"O": 0.00025768, "H": 0.00025768, "L": 0.00025389, "C": 0.00025389, "V": 1469.81715233, "T": "2017-12-02T19:40:00", "BV": 0.37492867}, {"O": 0.00025565, "H": 0.00025565, "L": 0.00025304, "C": 0.00025304, "V": 617.86966608, "T": "2017-12-02T19:45:00", "BV": 0.15638276}, {"O": 0.0002557, "H": 0.0002557, "L": 0.00025401, "C": 0.00025412, "V": 494.02720093, "T": "2017-12-02T19:50:00", "BV": 0.12557668}, {"O": 0.0002557, "H": 0.0002557, "L": 0.00025307, "C": 0.00025307, "V": 10475.10833007, "T": "2017-12-02T19:55:00", "BV": 2.65153264}, {"O": 0.00025308, "H": 0.00025558, "L": 0.00025308, "C": 0.00025313, "V": 164.08203235, "T": "2017-12-02T20:00:00", "BV": 0.04154608}, {"O": 0.00025313, "H": 0.0002555, "L": 0.00025216, "C": 0.0002524, "V": 2275.30222477, "T": "2017-12-02T20:05:00", "BV": 0.5753417}, {"O": 0.0002524, "H": 0.0002524, "L": 0.00025216, "C": 0.00025216, "V": 109.30682586, "T": "2017-12-02T20:10:00", "BV": 0.0275873}, {"O": 0.000252, "H": 0.0002524, "L": 0.000252, "C": 0.000252, "V": 271.14480099, "T": "2017-12-02T20:15:00", "BV": 0.06833244}, {"O": 0.00025199, "H": 0.00025199, "L": 0.00025015, "C": 0.00025015, "V": 690.28171762, "T": "2017-12-02T20:20:00", "BV": 0.17343054}, {"O": 0.0002515, "H": 0.0002515, "L": 0.00025015, "C": 0.0002515, "V": 2138.2576903, "T": "2017-12-02T20:25:00", "BV": 0.53491694}, {"O": 0.00025015, "H": 0.00025128, "L": 0.00024, "C": 0.00025, "V": 27234.5898141, "T": "2017-12-02T20:30:00", "BV": 6.69873846}, {"O": 0.00025, "H": 0.00025084, "L": 0.00024714, "C": 0.00024714, "V": 1416.58083273, "T": "2017-12-02T20:35:00", "BV": 0.3546734}, {"O": 0.00024786, "H": 0.0002506, "L": 0.00024748, "C": 0.00024748, "V": 1662.77565147, "T": "2017-12-02T20:40:00", "BV": 0.41218075}, {"O": 0.00024774, "H": 0.00024965, "L": 0.00024748, "C": 0.00024965, "V": 2565.89643733, "T": "2017-12-02T20:45:00", "BV": 0.63533093}, {"O": 0.00024956, "H": 0.00024956, "L": 0.00024401, "C": 0.000247, "V": 2639.59949884, "T": "2017-12-02T20:50:00", "BV": 0.65057352}, {"O": 0.0002485, "H": 0.00024881, "L": 0.00024848, "C": 0.00024881, "V": 687.63483786, "T": "2017-12-02T20:55:00", "BV": 0.17093619}, {"O": 0.00024881, "H": 0.00024885, "L": 0.0002452, "C": 0.0002488, "V": 1466.96143573, "T": "2017-12-02T21:00:00", "BV": 0.36350533}, {"O": 0.00024868, "H": 0.00025229, "L": 0.00024806, "C": 0.00024865, "V": 5394.29371201, "T": "2017-12-02T21:05:00", "BV": 1.35268712}, {"O": 0.00025217, "H": 0.00025217, "L": 0.00024904, "C": 0.00025137, "V": 313.25723896, "T": "2017-12-02T21:10:00", "BV": 0.07860605}, {"O": 0.00024755, "H": 0.00025091, "L": 0.00024755, "C": 0.00025086, "V": 290.72519472, "T": "2017-12-02T21:15:00", "BV": 0.07273762}, {"O": 0.00025089, "H": 0.00025089, "L": 0.00025088, "C": 0.00025088, "V": 82.19665589, "T": "2017-12-02T21:20:00", "BV": 0.02062221}, {"O": 0.00025088, "H": 0.00025089, "L": 0.00025088, "C": 0.00025089, "V": 233.41950893, "T": "2017-12-02T21:25:00", "BV": 0.05856041}, {"O": 0.00025, "H": 0.00025, "L": 0.000249, "C": 0.00024903, "V": 730.31624139, "T": "2017-12-02T21:30:00", "BV": 0.18237101}, {"O": 0.00024903, "H": 0.00025443, "L": 0.00024864, "C": 0.00025443, "V": 6446.89131087, "T": "2017-12-02T21:35:00", "BV": 1.6222533}, {"O": 0.00025239, "H": 0.00025239, "L": 0.00024882, "C": 0.00025238, "V": 1488.17154785, "T": "2017-12-02T21:40:00", "BV": 0.37469072}, {"O": 0.00025237, "H": 0.00025238, "L": 0.00025236, "C": 0.00025236, "V": 1213.21870242, "T": "2017-12-02T21:45:00", "BV": 0.30617839}, {"O": 0.00025236, "H": 0.00025236, "L": 0.00024936, "C": 0.00024938, "V": 345.67284709, "T": "2017-12-02T21:50:00", "BV": 0.08626364}, {"O": 0.00024938, "H": 0.00025444, "L": 0.00024938, "C": 0.00025125, "V": 2139.05099867, "T": "2017-12-02T21:55:00", "BV": 0.53933029}, {"O": 0.00025441, "H": 0.00025443, "L": 0.00025125, "C": 0.00025379, "V": 672.40708125, "T": "2017-12-02T22:00:00", "BV": 0.17066807}, {"O": 0.0002536, "H": 0.0002536, "L": 0.00025127, "C": 0.0002536, "V": 177.81831106, "T": "2017-12-02T22:05:00", "BV": 0.04497637}, {"O": 0.0002536, "H": 0.000255, "L": 0.00025271, "C": 0.0002536, "V": 998.97539121, "T": "2017-12-02T22:10:00", "BV": 0.25382031}, {"O": 0.000255, "H": 0.000257, "L": 0.000254, "C": 0.000254, "V": 854.60022497, "T": "2017-12-02T22:15:00", "BV": 0.21852095}, {"O": 0.000255, "H": 0.00025766, "L": 0.000254, "C": 0.00025766, "V": 2512.25980656, "T": "2017-12-02T22:20:00", "BV": 0.64482273}, {"O": 0.00025763, "H": 0.00025766, "L": 0.00025405, "C": 0.0002576, "V": 3973.79318688, "T": "2017-12-02T22:25:00", "BV": 1.02099649}, {"O": 0.00025745, "H": 0.00025745, "L": 0.00025412, "C": 0.0002551, "V": 1316.10074636, "T": "2017-12-02T22:30:00", "BV": 0.33647027}, {"O": 0.00025414, "H": 0.00025497, "L": 0.00025326, "C": 0.00025497, "V": 2575.51444961, "T": "2017-12-02T22:35:00", "BV": 0.6543494}, {"O": 0.00025343, "H": 0.00025588, "L": 0.00025326, "C": 0.00025582, "V": 340.2779289, "T": "2017-12-02T22:40:00", "BV": 0.08638535}, {"O": 0.0002558, "H": 0.0002558, "L": 0.00025184, "C": 0.00025205, "V": 2228.68920844, "T": "2017-12-02T22:45:00", "BV": 0.56230997}, {"O": 0.0002521, "H": 0.00025477, "L": 0.0002521, "C": 0.00025444, "V": 183.70097529, "T": "2017-12-02T22:50:00", "BV": 0.04662226}, {"O": 0.00025423, "H": 0.00025424, "L": 0.00025395, "C": 0.00025395, "V": 227.18420106, "T": "2017-12-02T22:55:00", "BV": 0.05773881}, {"O": 0.0002529, "H": 0.00025395, "L": 0.00025212, "C": 0.00025212, "V": 1616.83748389, "T": "2017-12-02T23:00:00", "BV": 0.40838859}, {"O": 0.0002529, "H": 0.00025395, "L": 0.00025, "C": 0.00025291, "V": 3796.78328146, "T": "2017-12-02T23:05:00", "BV": 0.95830003}, {"O": 0.00025, "H": 0.00025, "L": 0.00024985, "C": 0.00024987, "V": 2245.7675709, "T": "2017-12-02T23:10:00", "BV": 0.56115069}, {"O": 0.00024986, "H": 0.00025, "L": 0.00024984, "C": 0.00024984, "V": 883.48995432, "T": "2017-12-02T23:15:00", "BV": 0.22075025}, {"O": 0.00024985, "H": 0.00025, "L": 0.00024965, "C": 0.00024965, "V": 418.49276264, "T": "2017-12-02T23:20:00", "BV": 0.1045607}, {"O": 0.00024984, "H": 0.00025134, "L": 0.00024984, "C": 0.00025134, "V": 133.86193431, "T": "2017-12-02T23:25:00", "BV": 0.03354179}, {"O": 0.00025135, "H": 0.00025588, "L": 0.00025039, "C": 0.00025562, "V": 1055.47849421, "T": "2017-12-02T23:30:00", "BV": 0.26750843}, {"O": 0.00025219, "H": 0.00025539, "L": 0.00025136, "C": 0.00025136, "V": 1634.00934914, "T": "2017-12-02T23:35:00", "BV": 0.41139244}, {"O": 0.0002514, "H": 0.0002514, "L": 0.00025135, "C": 0.00025135, "V": 813.08442658, "T": "2017-12-02T23:40:00", "BV": 0.20437721}, {"O": 0.00025136, "H": 0.00025136, "L": 0.00025004, "C": 0.00025004, "V": 313.23211759, "T": "2017-12-02T23:45:00", "BV": 0.07861536}, {"O": 0.00025041, "H": 0.00025115, "L": 0.00025041, "C": 0.00025115, "V": 433.73548398, "T": "2017-12-02T23:50:00", "BV": 0.1089232}, {"O": 0.00025115, "H": 0.00025696, "L": 0.00025031, "C": 0.00025089, "V": 3276.52035313, "T": "2017-12-02T23:55:00", "BV": 0.82330273}, {"O": 0.00025103, "H": 0.00025536, "L": 0.00025103, "C": 0.000255, "V": 2372.84900938, "T": "2017-12-03T00:00:00", "BV": 0.60349354}, {"O": 0.000255, "H": 0.0002551, "L": 0.00025493, "C": 0.00025509, "V": 1630.35435708, "T": "2017-12-03T00:05:00", "BV": 0.41580898}, {"O": 0.00025509, "H": 0.00026371, "L": 0.00025509, "C": 0.000263, "V": 106619.61036948, "T": "2017-12-03T00:10:00", "BV": 27.74280434}, {"O": 0.00026371, "H": 0.00026652, "L": 0.000263, "C": 0.00026313, "V": 44420.99472367, "T": "2017-12-03T00:15:00", "BV": 11.74704522}, {"O": 0.00026517, "H": 0.00026623, "L": 0.00026156, "C": 0.00026607, "V": 13087.58942114, "T": "2017-12-03T00:20:00", "BV": 3.44880527}, {"O": 0.00026314, "H": 0.00026314, "L": 0.0002546, "C": 0.0002546, "V": 11030.96170758, "T": "2017-12-03T00:25:00", "BV": 2.83014705}, {"O": 0.0002546, "H": 0.0002546, "L": 0.00025178, "C": 0.0002528, "V": 6825.99118719, "T": "2017-12-03T00:30:00", "BV": 1.72403499}, {"O": 0.00025179, "H": 0.00025954, "L": 0.00025179, "C": 0.00025213, "V": 6057.44899879, "T": "2017-12-03T00:35:00", "BV": 1.53617617}, {"O": 0.00025625, "H": 0.00025722, "L": 0.00025347, "C": 0.00025721, "V": 4014.53723392, "T": "2017-12-03T00:40:00", "BV": 1.0297625}, {"O": 0.00025625, "H": 0.0002575, "L": 0.00025625, "C": 0.0002575, "V": 936.20433673, "T": "2017-12-03T00:45:00", "BV": 0.24082515}, {"O": 0.0002575, "H": 0.00025933, "L": 0.0002575, "C": 0.000259, "V": 2596.87520749, "T": "2017-12-03T00:50:00", "BV": 0.67173565}, {"O": 0.000259, "H": 0.00025933, "L": 0.00025722, "C": 0.0002591, "V": 1004.87593416, "T": "2017-12-03T00:55:00", "BV": 0.25987524}, {"O": 0.0002582, "H": 0.00025934, "L": 0.00025721, "C": 0.00025934, "V": 3156.46607003, "T": "2017-12-03T01:00:00", "BV": 0.81661043}, {"O": 0.00025923, "H": 0.00025923, "L": 0.00025505, "C": 0.00025505, "V": 2730.74252805, "T": "2017-12-03T01:05:00", "BV": 0.70006433}, {"O": 0.00025502, "H": 0.00025724, "L": 0.000255, "C": 0.000256, "V": 2152.34140677, "T": "2017-12-03T01:10:00", "BV": 0.55142313}, {"O": 0.000256, "H": 0.000256, "L": 0.000256, "C": 0.000256, "V": 136.63102661, "T": "2017-12-03T01:15:00", "BV": 0.03497752}, {"O": 0.00025601, "H": 0.00025601, "L": 0.00025575, "C": 0.00025575, "V": 1626.8534363, "T": "2017-12-03T01:20:00", "BV": 0.41628784}, {"O": 0.00025598, "H": 0.000256, "L": 0.00025575, "C": 0.00025575, "V": 3851.43030177, "T": "2017-12-03T01:25:00", "BV": 0.98578867}, {"O": 0.00025654, "H": 0.00025752, "L": 0.00025654, "C": 0.000257, "V": 220.45662557, "T": "2017-12-03T01:30:00", "BV": 0.05664403}, {"O": 0.00025711, "H": 0.00025753, "L": 0.00025579, "C": 0.00025753, "V": 1699.59573174, "T": "2017-12-03T01:35:00", "BV": 0.43578763}, {"O": 0.00025753, "H": 0.00025949, "L": 0.00025655, "C": 0.00025655, "V": 957.05918806, "T": "2017-12-03T01:40:00", "BV": 0.24718636}, {"O": 0.00025936, "H": 0.00025938, "L": 0.00025681, "C": 0.00025684, "V": 4974.20135441, "T": "2017-12-03T01:45:00", "BV": 1.28129407}, {"O": 0.00025685, "H": 0.00025936, "L": 0.00025685, "C": 0.00025687, "V": 1401.12049865, "T": "2017-12-03T01:50:00", "BV": 0.36298428}, {"O": 0.0002576, "H": 0.00025935, "L": 0.00025759, "C": 0.00025801, "V": 1034.97932996, "T": "2017-12-03T01:55:00", "BV": 0.26723042}, {"O": 0.00025801, "H": 0.00025933, "L": 0.00025801, "C": 0.00025806, "V": 4580.08280255, "T": "2017-12-03T02:00:00", "BV": 1.18341979}, {"O": 0.00025806, "H": 0.00025932, "L": 0.00025806, "C": 0.0002581, "V": 1067.70068851, "T": "2017-12-03T02:05:00", "BV": 0.27613504}, {"O": 0.00025897, "H": 0.00025898, "L": 0.00025812, "C": 0.00025813, "V": 466.87467506, "T": "2017-12-03T02:10:00", "BV": 0.12074536}, {"O": 0.00025812, "H": 0.00025933, "L": 0.00025806, "C": 0.00025931, "V": 2968.53900643, "T": "2017-12-03T02:15:00", "BV": 0.76753859}, {"O": 0.00025931, "H": 0.00025933, "L": 0.00025894, "C": 0.00025894, "V": 3231.46941357, "T": "2017-12-03T02:20:00", "BV": 0.83777083}, {"O": 0.00025931, "H": 0.00025949, "L": 0.00025895, "C": 0.00025948, "V": 3949.33338126, "T": "2017-12-03T02:25:00", "BV": 1.02442687}, {"O": 0.00025895, "H": 0.00026, "L": 0.00025894, "C": 0.00025894, "V": 5642.90975324, "T": "2017-12-03T02:30:00", "BV": 1.46436567}, {"O": 0.00025896, "H": 0.00025998, "L": 0.00025896, "C": 0.00025896, "V": 721.90783546, "T": "2017-12-03T02:35:00", "BV": 0.18724275}, {"O": 0.00025894, "H": 0.00025896, "L": 0.00025815, "C": 0.00025815, "V": 591.12619828, "T": "2017-12-03T02:40:00", "BV": 0.15301867}, {"O": 0.00025815, "H": 0.00025815, "L": 0.00025655, "C": 0.00025655, "V": 2553.76638641, "T": "2017-12-03T02:45:00", "BV": 0.65831961}, {"O": 0.00025684, "H": 0.00025893, "L": 0.00025655, "C": 0.00025893, "V": 2054.23912384, "T": "2017-12-03T02:50:00", "BV": 0.52843884}, {"O": 0.00025666, "H": 0.00025998, "L": 0.00025665, "C": 0.00025998, "V": 2485.08736201, "T": "2017-12-03T02:55:00", "BV": 0.64274255}, {"O": 0.0002599, "H": 0.00026497, "L": 0.00025988, "C": 0.00026239, "V": 8948.95559441, "T": "2017-12-03T03:00:00", "BV": 2.34027413}, {"O": 0.00026239, "H": 0.00026495, "L": 0.00026108, "C": 0.00026331, "V": 14321.53772878, "T": "2017-12-03T03:05:00", "BV": 3.76220019}, {"O": 0.00026331, "H": 0.00026332, "L": 0.00026093, "C": 0.00026329, "V": 7645.68929591, "T": "2017-12-03T03:10:00", "BV": 2.00542084}, {"O": 0.00026301, "H": 0.0002633, "L": 0.00026085, "C": 0.0002633, "V": 6490.87317218, "T": "2017-12-03T03:15:00", "BV": 1.70422044}, {"O": 0.00026329, "H": 0.00026483, "L": 0.00026329, "C": 0.00026483, "V": 1176.69423779, "T": "2017-12-03T03:20:00", "BV": 0.30996406}, {"O": 0.00026483, "H": 0.00026484, "L": 0.00026333, "C": 0.00026333, "V": 2383.91370414, "T": "2017-12-03T03:25:00", "BV": 0.62999426}, {"O": 0.00026333, "H": 0.00026559, "L": 0.00026333, "C": 0.00026557, "V": 5667.64072206, "T": "2017-12-03T03:30:00", "BV": 1.50317252}, {"O": 0.00026335, "H": 0.00026557, "L": 0.00026335, "C": 0.00026403, "V": 4668.59063698, "T": "2017-12-03T03:35:00", "BV": 1.23550112}, {"O": 0.00026402, "H": 0.00026403, "L": 0.00026292, "C": 0.00026292, "V": 3411.04223082, "T": "2017-12-03T03:40:00", "BV": 0.89978369}, {"O": 0.00026292, "H": 0.00026499, "L": 0.00026263, "C": 0.00026498, "V": 4836.77823845, "T": "2017-12-03T03:45:00", "BV": 1.27406798}, {"O": 0.00026497, "H": 0.00026498, "L": 0.00026497, "C": 0.00026497, "V": 3400.40934717, "T": "2017-12-03T03:50:00", "BV": 0.90101961}, {"O": 0.00026304, "H": 0.00026551, "L": 0.00026301, "C": 0.00026551, "V": 9626.93249435, "T": "2017-12-03T03:55:00", "BV": 2.5516952}, {"O": 0.00026551, "H": 0.00026628, "L": 0.00026551, "C": 0.00026628, "V": 3857.7672829, "T": "2017-12-03T04:00:00", "BV": 1.02567833}, {"O": 0.00026615, "H": 0.00026652, "L": 0.00026321, "C": 0.00026321, "V": 3720.32504886, "T": "2017-12-03T04:05:00", "BV": 0.98718784}, {"O": 0.00026322, "H": 0.000265, "L": 0.000263, "C": 0.00026312, "V": 3340.42027954, "T": "2017-12-03T04:10:00", "BV": 0.87866772}, {"O": 0.00026312, "H": 0.00026321, "L": 0.0002628, "C": 0.00026286, "V": 2512.90298213, "T": "2017-12-03T04:15:00", "BV": 0.66101295}, {"O": 0.00026286, "H": 0.00026312, "L": 0.00026263, "C": 0.00026312, "V": 3563.95553111, "T": "2017-12-03T04:20:00", "BV": 0.93696524}, {"O": 0.00026312, "H": 0.00026331, "L": 0.00026263, "C": 0.0002631, "V": 1114.64157051, "T": "2017-12-03T04:25:00", "BV": 0.29321084}, {"O": 0.0002631, "H": 0.0002631, "L": 0.00026158, "C": 0.00026158, "V": 2567.71233193, "T": "2017-12-03T04:30:00", "BV": 0.67415127}, {"O": 0.00026157, "H": 0.00026168, "L": 0.0002593, "C": 0.00025958, "V": 1937.69366932, "T": "2017-12-03T04:35:00", "BV": 0.50352303}, {"O": 0.00025958, "H": 0.00025958, "L": 0.00025786, "C": 0.00025956, "V": 1403.75023715, "T": "2017-12-03T04:40:00", "BV": 0.3631008}, {"O": 0.00025956, "H": 0.00025957, "L": 0.0002586, "C": 0.00025956, "V": 516.70105799, "T": "2017-12-03T04:45:00", "BV": 0.13410436}, {"O": 0.00025956, "H": 0.00025956, "L": 0.0002585, "C": 0.0002586, "V": 1449.00294559, "T": "2017-12-03T04:50:00", "BV": 0.37477984}, {"O": 0.0002586, "H": 0.00026157, "L": 0.0002586, "C": 0.0002591, "V": 1802.08028817, "T": "2017-12-03T04:55:00", "BV": 0.46958371}, {"O": 0.0002591, "H": 0.0002591, "L": 0.000258, "C": 0.000258, "V": 1309.96081211, "T": "2017-12-03T05:00:00", "BV": 0.33871268}, {"O": 0.0002591, "H": 0.0002591, "L": 0.00025786, "C": 0.00025786, "V": 763.76010072, "T": "2017-12-03T05:05:00", "BV": 0.19710843}, {"O": 0.0002578, "H": 0.0002578, "L": 0.00025655, "C": 0.00025671, "V": 411.22766573, "T": "2017-12-03T05:10:00", "BV": 0.10585838}, {"O": 0.00025723, "H": 0.00025724, "L": 0.00025723, "C": 0.00025724, "V": 1059.93863667, "T": "2017-12-03T05:15:00", "BV": 0.2726504}, {"O": 0.00025724, "H": 0.00025724, "L": 0.000257, "C": 0.000257, "V": 1618.37951115, "T": "2017-12-03T05:20:00", "BV": 0.41616109}, {"O": 0.000257, "H": 0.000257, "L": 0.000256, "C": 0.000256, "V": 1692.91207948, "T": "2017-12-03T05:25:00", "BV": 0.43349697}, {"O": 0.000257, "H": 0.0002571, "L": 0.00025579, "C": 0.00025579, "V": 9065.31500192, "T": "2017-12-03T05:30:00", "BV": 2.32246984}, {"O": 0.00025579, "H": 0.00025699, "L": 0.00025578, "C": 0.00025699, "V": 523.53248623, "T": "2017-12-03T05:35:00", "BV": 0.13391962}, {"O": 0.00025699, "H": 0.00025699, "L": 0.00025576, "C": 0.00025577, "V": 340.04106417, "T": "2017-12-03T05:40:00", "BV": 0.08697762}, {"O": 0.00025579, "H": 0.00025579, "L": 0.00025576, "C": 0.00025576, "V": 2955.48142569, "T": "2017-12-03T05:45:00", "BV": 0.75592457}, {"O": 0.00025576, "H": 0.000257, "L": 0.00025575, "C": 0.000257, "V": 4531.63538291, "T": "2017-12-03T05:50:00", "BV": 1.16354327}, {"O": 0.000257, "H": 0.00025724, "L": 0.00025695, "C": 0.00025695, "V": 580.16637782, "T": "2017-12-03T05:55:00", "BV": 0.14922654}, {"O": 0.0002558, "H": 0.00025724, "L": 0.00025573, "C": 0.00025724, "V": 1132.17537146, "T": "2017-12-03T06:00:00", "BV": 0.28990146}, {"O": 0.00025724, "H": 0.00025724, "L": 0.00025724, "C": 0.00025724, "V": 1026.20272876, "T": "2017-12-03T06:05:00", "BV": 0.26398037}, {"O": 0.000257, "H": 0.000257, "L": 0.00025573, "C": 0.00025573, "V": 548.83016146, "T": "2017-12-03T06:10:00", "BV": 0.14048818}, {"O": 0.00025573, "H": 0.00025573, "L": 0.00025569, "C": 0.0002557, "V": 1582.26204519, "T": "2017-12-03T06:15:00", "BV": 0.40458902}, {"O": 0.0002555, "H": 0.0002555, "L": 0.00025511, "C": 0.00025511, "V": 989.79417877, "T": "2017-12-03T06:20:00", "BV": 0.25272589}, {"O": 0.00025511, "H": 0.00025525, "L": 0.00025511, "C": 0.00025511, "V": 361.75783648, "T": "2017-12-03T06:25:00", "BV": 0.09230439}, {"O": 0.00025511, "H": 0.0002557, "L": 0.00025402, "C": 0.00025569, "V": 3305.59246239, "T": "2017-12-03T06:30:00", "BV": 0.84146768}, {"O": 0.0002549, "H": 0.00025573, "L": 0.0002549, "C": 0.00025528, "V": 220.87315403, "T": "2017-12-03T06:35:00", "BV": 0.05643739}, {"O": 0.00025528, "H": 0.00025671, "L": 0.00025528, "C": 0.00025671, "V": 67.22445748, "T": "2017-12-03T06:40:00", "BV": 0.01719745}, {"O": 0.00025669, "H": 0.00025671, "L": 0.0002543, "C": 0.00025529, "V": 1528.69531786, "T": "2017-12-03T06:45:00", "BV": 0.39089017}, {"O": 0.00025529, "H": 0.0002553, "L": 0.00025431, "C": 0.0002553, "V": 5288.27532693, "T": "2017-12-03T06:50:00", "BV": 1.35005236}, {"O": 0.000255, "H": 0.0002553, "L": 0.000255, "C": 0.0002553, "V": 3832.15594446, "T": "2017-12-03T06:55:00", "BV": 0.97804229}, {"O": 0.0002553, "H": 0.00025908, "L": 0.00025438, "C": 0.00025761, "V": 5514.74014867, "T": "2017-12-03T07:00:00", "BV": 1.41261727}, {"O": 0.00025761, "H": 0.00026168, "L": 0.00025761, "C": 0.00026098, "V": 9247.68457167, "T": "2017-12-03T07:05:00", "BV": 2.40268538}, {"O": 0.00026098, "H": 0.00026099, "L": 0.000259, "C": 0.00026097, "V": 2312.15521982, "T": "2017-12-03T07:10:00", "BV": 0.60039986}, {"O": 0.00026099, "H": 0.00026168, "L": 0.00025762, "C": 0.00025762, "V": 4114.53729251, "T": "2017-12-03T07:15:00", "BV": 1.06900525}, {"O": 0.0002586, "H": 0.00026065, "L": 0.00025652, "C": 0.00026065, "V": 4719.72484109, "T": "2017-12-03T07:20:00", "BV": 1.21863657}, {"O": 0.00026065, "H": 0.00026065, "L": 0.00025767, "C": 0.00025767, "V": 723.50095329, "T": "2017-12-03T07:25:00", "BV": 0.18652463}, {"O": 0.00025997, "H": 0.00026, "L": 0.00025693, "C": 0.00025751, "V": 2429.70820209, "T": "2017-12-03T07:30:00", "BV": 0.62844521}, {"O": 0.000258, "H": 0.00025995, "L": 0.000258, "C": 0.00025801, "V": 2710.36494443, "T": "2017-12-03T07:35:00", "BV": 0.69955631}, {"O": 0.000258, "H": 0.00025801, "L": 0.00025751, "C": 0.00025801, "V": 152.25540055, "T": "2017-12-03T07:40:00", "BV": 0.03925088}, {"O": 0.00025751, "H": 0.00025949, "L": 0.00025751, "C": 0.00025751, "V": 231.18883839, "T": "2017-12-03T07:45:00", "BV": 0.05967081}, {"O": 0.00025751, "H": 0.00025996, "L": 0.00025751, "C": 0.00025996, "V": 710.95178581, "T": "2017-12-03T07:50:00", "BV": 0.18418964}, {"O": 0.00025994, "H": 0.00025994, "L": 0.00025751, "C": 0.00025763, "V": 837.68443316, "T": "2017-12-03T07:55:00", "BV": 0.21612225}, {"O": 0.00025977, "H": 0.00025994, "L": 0.00025786, "C": 0.00025993, "V": 274.27449727, "T": "2017-12-03T08:00:00", "BV": 0.07124737}, {"O": 0.00025993, "H": 0.00025996, "L": 0.00025977, "C": 0.00025979, "V": 1636.7335346, "T": "2017-12-03T08:05:00", "BV": 0.42524926}, {"O": 0.00025979, "H": 0.00025979, "L": 0.00025979, "C": 0.00025979, "V": 1107.88834794, "T": "2017-12-03T08:10:00", "BV": 0.28781825}, {"O": 0.0002588, "H": 0.00025979, "L": 0.0002588, "C": 0.00025979, "V": 1541.91850378, "T": "2017-12-03T08:15:00", "BV": 0.40051016}, {"O": 0.00025979, "H": 0.00026153, "L": 0.00025979, "C": 0.00026153, "V": 4635.75482848, "T": "2017-12-03T08:20:00", "BV": 1.20888674}, {"O": 0.00026153, "H": 0.00026153, "L": 0.00026153, "C": 0.00026153, "V": 894.08445356, "T": "2017-12-03T08:25:00", "BV": 0.23382989}, {"O": 0.00026154, "H": 0.00026312, "L": 0.00026154, "C": 0.00026154, "V": 1412.67216386, "T": "2017-12-03T08:30:00", "BV": 0.36993039}, {"O": 0.00026154, "H": 0.00026311, "L": 0.00026154, "C": 0.00026255, "V": 222.7790262, "T": "2017-12-03T08:35:00", "BV": 0.05844011}, {"O": 0.00026255, "H": 0.00026308, "L": 0.00026154, "C": 0.00026255, "V": 1383.91448752, "T": "2017-12-03T08:40:00", "BV": 0.36323932}, {"O": 0.00026154, "H": 0.00026255, "L": 0.00025897, "C": 0.00026255, "V": 1927.9743083, "T": "2017-12-03T08:45:00", "BV": 0.50416585}, {"O": 0.00026245, "H": 0.00026245, "L": 0.0002589, "C": 0.00025901, "V": 1807.41541064, "T": "2017-12-03T08:50:00", "BV": 0.46849931}, {"O": 0.00025916, "H": 0.00026253, "L": 0.00025916, "C": 0.00026253, "V": 720.20836413, "T": "2017-12-03T08:55:00", "BV": 0.18893331}, {"O": 0.00026253, "H": 0.00026254, "L": 0.00026001, "C": 0.00026252, "V": 3776.66632313, "T": "2017-12-03T09:00:00", "BV": 0.98872225}, {"O": 0.000261, "H": 0.00026101, "L": 0.00026, "C": 0.00026, "V": 1632.40553263, "T": "2017-12-03T09:05:00", "BV": 0.42567461}, {"O": 0.00025968, "H": 0.00025968, "L": 0.0002585, "C": 0.0002585, "V": 1862.38129762, "T": "2017-12-03T09:10:00", "BV": 0.4817723}, {"O": 0.0002585, "H": 0.00025852, "L": 0.00025637, "C": 0.00025852, "V": 1271.27052837, "T": "2017-12-03T09:15:00", "BV": 0.32789574}, {"O": 0.00025852, "H": 0.00026101, "L": 0.0002585, "C": 0.00026101, "V": 2518.08452241, "T": "2017-12-03T09:20:00", "BV": 0.65239423}, {"O": 0.00026101, "H": 0.00026101, "L": 0.00025864, "C": 0.00026099, "V": 5417.99910463, "T": "2017-12-03T09:25:00", "BV": 1.40212448}, {"O": 0.00026099, "H": 0.000261, "L": 0.00025881, "C": 0.00025881, "V": 427.64846311, "T": "2017-12-03T09:30:00", "BV": 0.11160234}, {"O": 0.00025881, "H": 0.00026164, "L": 0.000258, "C": 0.00026164, "V": 665.81607735, "T": "2017-12-03T09:35:00", "BV": 0.17232917}, {"O": 0.00025882, "H": 0.00026143, "L": 0.00025881, "C": 0.00026143, "V": 434.80552369, "T": "2017-12-03T09:40:00", "BV": 0.11276974}, {"O": 0.00026099, "H": 0.00026143, "L": 0.00025886, "C": 0.00025891, "V": 2178.52118224, "T": "2017-12-03T09:45:00", "BV": 0.56616372}, {"O": 0.00025892, "H": 0.00025892, "L": 0.00025804, "C": 0.00025804, "V": 2704.41747526, "T": "2017-12-03T09:50:00", "BV": 0.69982585}, {"O": 0.00025888, "H": 0.00025889, "L": 0.00025804, "C": 0.00025889, "V": 208.17443539, "T": "2017-12-03T09:55:00", "BV": 0.05386701}, {"O": 0.00025889, "H": 0.00025889, "L": 0.00025805, "C": 0.00025889, "V": 1357.1566522, "T": "2017-12-03T10:00:00", "BV": 0.35122491}, {"O": 0.00025889, "H": 0.00025889, "L": 0.00025805, "C": 0.00025805, "V": 1191.78729077, "T": "2017-12-03T10:05:00", "BV": 0.30781809}, {"O": 0.00025889, "H": 0.00025889, "L": 0.00025805, "C": 0.00025805, "V": 667.91749412, "T": "2017-12-03T10:10:00", "BV": 0.17286732}, {"O": 0.00025805, "H": 0.00025805, "L": 0.00025804, "C": 0.00025805, "V": 4245.54890998, "T": "2017-12-03T10:15:00", "BV": 1.09552467}, {"O": 0.00025805, "H": 0.00025807, "L": 0.00025804, "C": 0.00025805, "V": 1466.80844411, "T": "2017-12-03T10:20:00", "BV": 0.37850694}, {"O": 0.00025804, "H": 0.00025805, "L": 0.00025804, "C": 0.00025804, "V": 535.94465316, "T": "2017-12-03T10:25:00", "BV": 0.13829902}, {"O": 0.00025804, "H": 0.00025805, "L": 0.000258, "C": 0.000258, "V": 643.05037254, "T": "2017-12-03T10:30:00", "BV": 0.16592348}, {"O": 0.000258, "H": 0.000258, "L": 0.000258, "C": 0.000258, "V": 1830.931788, "T": "2017-12-03T10:35:00", "BV": 0.47238039}, {"O": 0.0002578, "H": 0.00025889, "L": 0.0002569, "C": 0.00025889, "V": 3744.16646561, "T": "2017-12-03T10:40:00", "BV": 0.96583919}, {"O": 0.00025889, "H": 0.00025889, "L": 0.000258, "C": 0.000258, "V": 980.97223659, "T": "2017-12-03T10:45:00", "BV": 0.25372878}, {"O": 0.00025889, "H": 0.00025889, "L": 0.00025889, "C": 0.00025889, "V": 800.08202803, "T": "2017-12-03T10:50:00", "BV": 0.20713322}, {"O": 0.00025889, "H": 0.00026545, "L": 0.00025889, "C": 0.0002602, "V": 25638.11596525, "T": "2017-12-03T10:55:00", "BV": 6.78371995}, {"O": 0.00026052, "H": 0.00026547, "L": 0.00026052, "C": 0.00026475, "V": 2384.53504177, "T": "2017-12-03T11:00:00", "BV": 0.63238866}, {"O": 0.00026299, "H": 0.00026475, "L": 0.000262, "C": 0.00026202, "V": 3741.34706262, "T": "2017-12-03T11:05:00", "BV": 0.98131628}, {"O": 0.00026202, "H": 0.00026202, "L": 0.000262, "C": 0.00026201, "V": 1437.39118153, "T": "2017-12-03T11:10:00", "BV": 0.37661412}, {"O": 0.00026201, "H": 0.000265, "L": 0.00025948, "C": 0.0002649, "V": 11320.10703523, "T": "2017-12-03T11:15:00", "BV": 2.98581444}, {"O": 0.00026411, "H": 0.00026487, "L": 0.00026045, "C": 0.00026407, "V": 889.38472617, "T": "2017-12-03T11:20:00", "BV": 0.23389551}, {"O": 0.00026406, "H": 0.0002641, "L": 0.00026104, "C": 0.000262, "V": 1342.66516491, "T": "2017-12-03T11:25:00", "BV": 0.35441517}, {"O": 0.000261, "H": 0.000261, "L": 0.00025972, "C": 0.00026073, "V": 7754.14033464, "T": "2017-12-03T11:30:00", "BV": 2.01622302}, {"O": 0.00026072, "H": 0.00026073, "L": 0.00025713, "C": 0.00025722, "V": 3871.22733427, "T": "2017-12-03T11:35:00", "BV": 1.00169415}, {"O": 0.00025729, "H": 0.00025924, "L": 0.000257, "C": 0.00025722, "V": 3676.85817397, "T": "2017-12-03T11:40:00", "BV": 0.94539701}, {"O": 0.000257, "H": 0.000257, "L": 0.00025637, "C": 0.00025637, "V": 10288.56464453, "T": "2017-12-03T11:45:00", "BV": 2.63921858}, {"O": 0.00025637, "H": 0.00025688, "L": 0.00025637, "C": 0.00025637, "V": 3726.17659934, "T": "2017-12-03T11:50:00", "BV": 0.95590773}, {"O": 0.00025688, "H": 0.00025719, "L": 0.000255, "C": 0.000255, "V": 6900.85587027, "T": "2017-12-03T11:55:00", "BV": 1.76866645}, {"O": 0.000255, "H": 0.00025692, "L": 0.00025429, "C": 0.0002545, "V": 3188.76975376, "T": "2017-12-03T12:00:00", "BV": 0.81235303}, {"O": 0.00025429, "H": 0.000257, "L": 0.0002501, "C": 0.00025312, "V": 35220.32105836, "T": "2017-12-03T12:05:00", "BV": 8.88014356}, {"O": 0.00025425, "H": 0.00025443, "L": 0.00025312, "C": 0.00025434, "V": 1082.48783305, "T": "2017-12-03T12:10:00", "BV": 0.27520478}, {"O": 0.00025427, "H": 0.0002543, "L": 0.00025425, "C": 0.00025426, "V": 1095.58607074, "T": "2017-12-03T12:15:00", "BV": 0.27856342}, {"O": 0.00025433, "H": 0.00025516, "L": 0.00025433, "C": 0.00025516, "V": 1992.11086602, "T": "2017-12-03T12:20:00", "BV": 0.50678103}, {"O": 0.00025542, "H": 0.00025567, "L": 0.000254, "C": 0.00025426, "V": 4485.21072521, "T": "2017-12-03T12:25:00", "BV": 1.14415449}, {"O": 0.0002536, "H": 0.00025426, "L": 0.00025142, "C": 0.00025294, "V": 2727.08711754, "T": "2017-12-03T12:30:00", "BV": 0.6895382}, {"O": 0.00025182, "H": 0.0002528, "L": 0.00025116, "C": 0.00025277, "V": 6303.51370418, "T": "2017-12-03T12:35:00", "BV": 1.58725995}, {"O": 0.00025277, "H": 0.00025279, "L": 0.00025152, "C": 0.00025152, "V": 2927.21534723, "T": "2017-12-03T12:40:00", "BV": 0.73725482}, {"O": 0.0002515, "H": 0.0002527, "L": 0.00025059, "C": 0.00025153, "V": 2169.04717383, "T": "2017-12-03T12:45:00", "BV": 0.54579584}, {"O": 0.00025153, "H": 0.00025252, "L": 0.00025069, "C": 0.00025252, "V": 19997.25255652, "T": "2017-12-03T12:50:00", "BV": 5.02897875}, {"O": 0.000252, "H": 0.00025252, "L": 0.00025072, "C": 0.00025089, "V": 874.809062, "T": "2017-12-03T12:55:00", "BV": 0.21968548}, {"O": 0.0002515, "H": 0.00025252, "L": 0.00025089, "C": 0.00025252, "V": 4356.40193242, "T": "2017-12-03T13:00:00", "BV": 1.0983151}, {"O": 0.00025252, "H": 0.00025312, "L": 0.0002522, "C": 0.0002522, "V": 1249.71998291, "T": "2017-12-03T13:05:00", "BV": 0.31565781}, {"O": 0.00025213, "H": 0.00025295, "L": 0.00025213, "C": 0.00025215, "V": 1690.53248382, "T": "2017-12-03T13:10:00", "BV": 0.42668855}, {"O": 0.0002525, "H": 0.00025295, "L": 0.00025134, "C": 0.00025214, "V": 1513.85829581, "T": "2017-12-03T13:15:00", "BV": 0.38213208}, {"O": 0.0002513, "H": 0.00025213, "L": 0.00025123, "C": 0.00025124, "V": 968.49793804, "T": "2017-12-03T13:20:00", "BV": 0.24353318}, {"O": 0.00025214, "H": 0.00025214, "L": 0.00025124, "C": 0.00025214, "V": 848.55570855, "T": "2017-12-03T13:25:00", "BV": 0.21365022}, {"O": 0.000252, "H": 0.000252, "L": 0.000251, "C": 0.00025103, "V": 4582.31842114, "T": "2017-12-03T13:30:00", "BV": 1.15192274}, {"O": 0.000251, "H": 0.0002511, "L": 0.00025069, "C": 0.00025069, "V": 14886.56589426, "T": "2017-12-03T13:35:00", "BV": 3.73262574}, {"O": 0.00025069, "H": 0.000252, "L": 0.00025068, "C": 0.0002519, "V": 23049.91069648, "T": "2017-12-03T13:40:00", "BV": 5.78369945}, {"O": 0.0002519, "H": 0.000252, "L": 0.0002511, "C": 0.000252, "V": 1123.36368634, "T": "2017-12-03T13:45:00", "BV": 0.2827505}, {"O": 0.000252, "H": 0.000252, "L": 0.00025003, "C": 0.00025003, "V": 7726.85422262, "T": "2017-12-03T13:50:00", "BV": 1.93275312}, {"O": 0.0002511, "H": 0.000252, "L": 0.00025, "C": 0.00025126, "V": 2551.13741867, "T": "2017-12-03T13:55:00", "BV": 0.63798867}, {"O": 0.00025075, "H": 0.000252, "L": 0.00025075, "C": 0.000252, "V": 2320.80446295, "T": "2017-12-03T14:00:00", "BV": 0.58366889}, {"O": 0.0002519, "H": 0.0002519, "L": 0.00025169, "C": 0.00025169, "V": 1644.21871776, "T": "2017-12-03T14:05:00", "BV": 0.41383987}, {"O": 0.00025023, "H": 0.00025165, "L": 0.00025023, "C": 0.0002515, "V": 187.03746861, "T": "2017-12-03T14:10:00", "BV": 0.04695248}, {"O": 0.0002515, "H": 0.0002517, "L": 0.00025026, "C": 0.00025168, "V": 3617.8894939, "T": "2017-12-03T14:15:00", "BV": 0.90983297}, {"O": 0.00025168, "H": 0.000252, "L": 0.00025168, "C": 0.00025199, "V": 1645.54982576, "T": "2017-12-03T14:20:00", "BV": 0.41445342}, {"O": 0.0002519, "H": 0.0002519, "L": 0.00025168, "C": 0.0002517, "V": 2031.67109804, "T": "2017-12-03T14:25:00", "BV": 0.51147327}, {"O": 0.0002517, "H": 0.0002517, "L": 0.00025168, "C": 0.0002517, "V": 3005.38531045, "T": "2017-12-03T14:30:00", "BV": 0.75644945}, {"O": 0.0002517, "H": 0.0002517, "L": 0.00025002, "C": 0.00025168, "V": 2896.54863649, "T": "2017-12-03T14:35:00", "BV": 0.72743958}, {"O": 0.00025004, "H": 0.000251, "L": 0.00025004, "C": 0.000251, "V": 1168.31426334, "T": "2017-12-03T14:40:00", "BV": 0.29241848}, {"O": 0.00025042, "H": 0.00025168, "L": 0.00025004, "C": 0.00025011, "V": 7397.52732507, "T": "2017-12-03T14:45:00", "BV": 1.85058087}, {"O": 0.00025167, "H": 0.00025168, "L": 0.00025167, "C": 0.00025167, "V": 732.80738233, "T": "2017-12-03T14:50:00", "BV": 0.18442557}, {"O": 0.00025167, "H": 0.00025172, "L": 0.00025167, "C": 0.00025172, "V": 2106.17020545, "T": "2017-12-03T14:55:00", "BV": 0.53008986}, {"O": 0.00025168, "H": 0.000252, "L": 0.00025167, "C": 0.00025172, "V": 2458.88711921, "T": "2017-12-03T15:00:00", "BV": 0.61901974}, {"O": 0.00025172, "H": 0.00025199, "L": 0.00025003, "C": 0.00025174, "V": 4617.73164876, "T": "2017-12-03T15:05:00", "BV": 1.15748904}, {"O": 0.00025004, "H": 0.00025174, "L": 0.00025, "C": 0.00025174, "V": 5876.41478099, "T": "2017-12-03T15:10:00", "BV": 1.47335798}, {"O": 0.00025174, "H": 0.00025174, "L": 0.00025, "C": 0.0002517, "V": 882.91538957, "T": "2017-12-03T15:15:00", "BV": 0.22167286}, {"O": 0.00025022, "H": 0.00025022, "L": 0.00024928, "C": 0.00024928, "V": 5526.31698431, "T": "2017-12-03T15:20:00", "BV": 1.38109857}, {"O": 0.00024984, "H": 0.00025, "L": 0.00024922, "C": 0.0002495, "V": 5775.28623052, "T": "2017-12-03T15:25:00", "BV": 1.4423434}, {"O": 0.0002495, "H": 0.0002495, "L": 0.00024782, "C": 0.000249, "V": 5148.59143661, "T": "2017-12-03T15:30:00", "BV": 1.28166773}, {"O": 0.00024822, "H": 0.000249, "L": 0.000248, "C": 0.000249, "V": 4828.6400033, "T": "2017-12-03T15:35:00", "BV": 1.20132268}, {"O": 0.000249, "H": 0.00025294, "L": 0.000249, "C": 0.00025012, "V": 6355.81287946, "T": "2017-12-03T15:40:00", "BV": 1.59799842}, {"O": 0.00025012, "H": 0.00025722, "L": 0.0002499, "C": 0.0002502, "V": 22850.39495107, "T": "2017-12-03T15:45:00", "BV": 5.781703}, {"O": 0.000251, "H": 0.00025655, "L": 0.00025032, "C": 0.00025093, "V": 5388.51280309, "T": "2017-12-03T15:50:00", "BV": 1.35863637}, {"O": 0.00025264, "H": 0.00025266, "L": 0.0002517, "C": 0.00025232, "V": 3411.0540092, "T": "2017-12-03T15:55:00", "BV": 0.86087064}, {"O": 0.00025232, "H": 0.00025597, "L": 0.0002517, "C": 0.00025542, "V": 23831.36092511, "T": "2017-12-03T16:00:00", "BV": 6.03294964}, {"O": 0.00025521, "H": 0.00025521, "L": 0.00025246, "C": 0.0002537, "V": 1264.06825271, "T": "2017-12-03T16:05:00", "BV": 0.32151068}, {"O": 0.00025234, "H": 0.00025234, "L": 0.0002517, "C": 0.00025173, "V": 3821.75848609, "T": "2017-12-03T16:10:00", "BV": 0.96214536}, {"O": 0.0002517, "H": 0.0002517, "L": 0.00024942, "C": 0.00025035, "V": 991.27476485, "T": "2017-12-03T16:15:00", "BV": 0.24885472}, {"O": 0.0002513, "H": 0.00025362, "L": 0.00025, "C": 0.00025026, "V": 3233.43516428, "T": "2017-12-03T16:20:00", "BV": 0.81274279}, {"O": 0.00025011, "H": 0.000252, "L": 0.00025011, "C": 0.00025031, "V": 2910.1444285, "T": "2017-12-03T16:25:00", "BV": 0.73069586}, {"O": 0.00025032, "H": 0.00025557, "L": 0.00025032, "C": 0.00025435, "V": 2865.24655182, "T": "2017-12-03T16:30:00", "BV": 0.7279811}, {"O": 0.0002541, "H": 0.00025434, "L": 0.00025079, "C": 0.000254, "V": 4566.5035791, "T": "2017-12-03T16:35:00", "BV": 1.15866024}, {"O": 0.00025435, "H": 0.00025455, "L": 0.000254, "C": 0.000254, "V": 2847.43737346, "T": "2017-12-03T16:40:00", "BV": 0.724475}, {"O": 0.000254, "H": 0.0002555, "L": 0.00025131, "C": 0.00025199, "V": 2316.58238693, "T": "2017-12-03T16:45:00", "BV": 0.58515949}, {"O": 0.00025288, "H": 0.00025571, "L": 0.00025169, "C": 0.0002524, "V": 8423.35296864, "T": "2017-12-03T16:50:00", "BV": 2.12806788}, {"O": 0.0002524, "H": 0.0002524, "L": 0.00025086, "C": 0.00025086, "V": 1299.06736306, "T": "2017-12-03T16:55:00", "BV": 0.32670531}, {"O": 0.00025086, "H": 0.00025107, "L": 0.00025028, "C": 0.00025036, "V": 7156.29976342, "T": "2017-12-03T17:00:00", "BV": 1.79412358}, {"O": 0.00025037, "H": 0.00025369, "L": 0.0002503, "C": 0.00025037, "V": 1831.66561966, "T": "2017-12-03T17:05:00", "BV": 0.45882459}, {"O": 0.00025316, "H": 0.00025316, "L": 0.00025048, "C": 0.00025048, "V": 468.69062116, "T": "2017-12-03T17:10:00", "BV": 0.11751991}, {"O": 0.00025043, "H": 0.00025048, "L": 0.00025042, "C": 0.00025048, "V": 2591.76568094, "T": "2017-12-03T17:15:00", "BV": 0.64916086}, {"O": 0.00025048, "H": 0.0002528, "L": 0.00025048, "C": 0.00025241, "V": 2048.33660376, "T": "2017-12-03T17:20:00", "BV": 0.51345305}, {"O": 0.00025245, "H": 0.00025303, "L": 0.00025241, "C": 0.00025303, "V": 707.11370557, "T": "2017-12-03T17:25:00", "BV": 0.17858177}, {"O": 0.00025282, "H": 0.00025282, "L": 0.00025042, "C": 0.00025187, "V": 886.59227995, "T": "2017-12-03T17:30:00", "BV": 0.22211509}, {"O": 0.00025187, "H": 0.00025266, "L": 0.00025187, "C": 0.0002519, "V": 3396.40192935, "T": "2017-12-03T17:35:00", "BV": 0.85703468}, {"O": 0.00025281, "H": 0.000255, "L": 0.0002519, "C": 0.0002548, "V": 3378.73009707, "T": "2017-12-03T17:40:00", "BV": 0.85755306}, {"O": 0.0002547, "H": 0.00025471, "L": 0.0002519, "C": 0.00025337, "V": 1362.09315947, "T": "2017-12-03T17:45:00", "BV": 0.34424039}, {"O": 0.00025337, "H": 0.00025416, "L": 0.00025337, "C": 0.00025416, "V": 1688.41553614, "T": "2017-12-03T17:50:00", "BV": 0.42860699}, {"O": 0.00025337, "H": 0.00025337, "L": 0.0002519, "C": 0.0002519, "V": 1115.34198916, "T": "2017-12-03T17:55:00", "BV": 0.28214599}, {"O": 0.000253, "H": 0.000253, "L": 0.0002519, "C": 0.0002519, "V": 4348.77313097, "T": "2017-12-03T18:00:00", "BV": 1.09798768}, {"O": 0.0002518, "H": 0.0002518, "L": 0.00025097, "C": 0.000251, "V": 438.51850828, "T": "2017-12-03T18:05:00", "BV": 0.11018488}, {"O": 0.00025167, "H": 0.00025167, "L": 0.00025068, "C": 0.00025167, "V": 2622.92337244, "T": "2017-12-03T18:10:00", "BV": 0.65967738}, {"O": 0.00025167, "H": 0.0002519, "L": 0.00025069, "C": 0.0002519, "V": 4843.77972586, "T": "2017-12-03T18:15:00", "BV": 1.21923799}, {"O": 0.00025194, "H": 0.00025514, "L": 0.00025194, "C": 0.00025514, "V": 3167.2957285, "T": "2017-12-03T18:20:00", "BV": 0.80519874}, {"O": 0.00025514, "H": 0.00025521, "L": 0.0002512, "C": 0.000254, "V": 3308.78754012, "T": "2017-12-03T18:25:00", "BV": 0.83837191}, {"O": 0.00025399, "H": 0.000256, "L": 0.0002535, "C": 0.0002535, "V": 3838.99027383, "T": "2017-12-03T18:30:00", "BV": 0.97807045}, {"O": 0.00025243, "H": 0.000254, "L": 0.00025243, "C": 0.000254, "V": 212.39680807, "T": "2017-12-03T18:35:00", "BV": 0.05384799}, {"O": 0.000254, "H": 0.000256, "L": 0.000254, "C": 0.00025402, "V": 1336.77310953, "T": "2017-12-03T18:40:00", "BV": 0.34180896}, {"O": 0.00025555, "H": 0.000256, "L": 0.00025555, "C": 0.00025598, "V": 354.80773395, "T": "2017-12-03T18:45:00", "BV": 0.09081173}, {"O": 0.00025598, "H": 0.000256, "L": 0.00025598, "C": 0.00025598, "V": 1265.75417031, "T": "2017-12-03T18:50:00", "BV": 0.32400862}, {"O": 0.00025598, "H": 0.000256, "L": 0.00025598, "C": 0.000256, "V": 4408.66501871, "T": "2017-12-03T18:55:00", "BV": 1.12853976}, {"O": 0.000256, "H": 0.000256, "L": 0.00025576, "C": 0.00025576, "V": 1226.77497269, "T": "2017-12-03T19:00:00", "BV": 0.31403054}, {"O": 0.00025555, "H": 0.00025555, "L": 0.00025158, "C": 0.00025416, "V": 4621.0219911, "T": "2017-12-03T19:05:00", "BV": 1.1742343}, {"O": 0.00025416, "H": 0.00025416, "L": 0.00025155, "C": 0.00025156, "V": 2344.33855871, "T": "2017-12-03T19:10:00", "BV": 0.58995384}, {"O": 0.00025301, "H": 0.00025301, "L": 0.000252, "C": 0.000252, "V": 572.88439683, "T": "2017-12-03T19:15:00", "BV": 0.14437023}, {"O": 0.00025158, "H": 0.00025248, "L": 0.00025112, "C": 0.00025235, "V": 3891.46295965, "T": "2017-12-03T19:20:00", "BV": 0.97866508}, {"O": 0.00025235, "H": 0.00025496, "L": 0.00025235, "C": 0.00025496, "V": 706.83282618, "T": "2017-12-03T19:25:00", "BV": 0.17866878}, {"O": 0.00025498, "H": 0.00025515, "L": 0.00025498, "C": 0.00025515, "V": 569.53031982, "T": "2017-12-03T19:30:00", "BV": 0.14523636}, {"O": 0.00025515, "H": 0.00025515, "L": 0.00025501, "C": 0.00025501, "V": 1568.18465894, "T": "2017-12-03T19:35:00", "BV": 0.40009464}, {"O": 0.00025501, "H": 0.00025576, "L": 0.000253, "C": 0.000253, "V": 5477.61513191, "T": "2017-12-03T19:40:00", "BV": 1.39559983}, {"O": 0.00025301, "H": 0.00025301, "L": 0.00025301, "C": 0.00025301, "V": 157.18296313, "T": "2017-12-03T19:45:00", "BV": 0.0397688}, {"O": 0.00025301, "H": 0.00025599, "L": 0.00025301, "C": 0.00025319, "V": 2348.531373, "T": "2017-12-03T19:50:00", "BV": 0.59704255}, {"O": 0.0002544, "H": 0.000256, "L": 0.0002544, "C": 0.000256, "V": 2746.0447393, "T": "2017-12-03T19:55:00", "BV": 0.70246442}, {"O": 0.000256, "H": 0.000256, "L": 0.00025305, "C": 0.00025305, "V": 4225.98063591, "T": "2017-12-03T20:00:00", "BV": 1.07497706}, {"O": 0.00025301, "H": 0.00025441, "L": 0.00025276, "C": 0.00025286, "V": 801.29336573, "T": "2017-12-03T20:05:00", "BV": 0.20303697}, {"O": 0.00025286, "H": 0.00025327, "L": 0.00025219, "C": 0.00025219, "V": 3460.29043721, "T": "2017-12-03T20:10:00", "BV": 0.87358878}, {"O": 0.00025219, "H": 0.0002525, "L": 0.0002475, "C": 0.00025195, "V": 13093.15947611, "T": "2017-12-03T20:15:00", "BV": 3.27036553}, {"O": 0.00025183, "H": 0.00025185, "L": 0.00025, "C": 0.00025185, "V": 1827.68251912, "T": "2017-12-03T20:20:00", "BV": 0.45880504}, {"O": 0.00025002, "H": 0.00025193, "L": 0.00025001, "C": 0.00025092, "V": 1777.96043514, "T": "2017-12-03T20:25:00", "BV": 0.44670364}, {"O": 0.00025045, "H": 0.00025193, "L": 0.00025045, "C": 0.00025092, "V": 804.10927237, "T": "2017-12-03T20:30:00", "BV": 0.20241051}, {"O": 0.00025193, "H": 0.00025193, "L": 0.00025098, "C": 0.0002519, "V": 418.14133449, "T": "2017-12-03T20:35:00", "BV": 0.10526165}, {"O": 0.0002519, "H": 0.00025351, "L": 0.00025098, "C": 0.00025351, "V": 3297.52154058, "T": "2017-12-03T20:40:00", "BV": 0.83170708}, {"O": 0.00025351, "H": 0.00025361, "L": 0.00025268, "C": 0.00025268, "V": 2763.58112332, "T": "2017-12-03T20:45:00", "BV": 0.69994814}, {"O": 0.00025268, "H": 0.00025268, "L": 0.000251, "C": 0.00025191, "V": 1383.23292622, "T": "2017-12-03T20:50:00", "BV": 0.3474576}, {"O": 0.00025268, "H": 0.00025297, "L": 0.00025191, "C": 0.00025191, "V": 4770.57048516, "T": "2017-12-03T20:55:00", "BV": 1.2037713}, {"O": 0.00025297, "H": 0.00025328, "L": 0.00025297, "C": 0.000253, "V": 171.62980225, "T": "2017-12-03T21:00:00", "BV": 0.04341981}, {"O": 0.000253, "H": 0.000253, "L": 0.00025007, "C": 0.00025237, "V": 1886.75322354, "T": "2017-12-03T21:05:00", "BV": 0.4740251}, {"O": 0.0002529, "H": 0.00025361, "L": 0.00025101, "C": 0.00025361, "V": 2156.75405912, "T": "2017-12-03T21:10:00", "BV": 0.54590636}, {"O": 0.00025361, "H": 0.00025361, "L": 0.00025301, "C": 0.00025361, "V": 1392.71824438, "T": "2017-12-03T21:15:00", "BV": 0.3531945}, {"O": 0.00025361, "H": 0.000254, "L": 0.000252, "C": 0.00025201, "V": 3738.37741067, "T": "2017-12-03T21:20:00", "BV": 0.94488719}, {"O": 0.00025202, "H": 0.0002536, "L": 0.00025199, "C": 0.0002536, "V": 3381.32298357, "T": "2017-12-03T21:25:00", "BV": 0.85311842}, {"O": 0.00025361, "H": 0.000254, "L": 0.000251, "C": 0.00025398, "V": 7441.74015749, "T": "2017-12-03T21:30:00", "BV": 1.88550693}, {"O": 0.00025398, "H": 0.000254, "L": 0.00025007, "C": 0.00025045, "V": 8710.51652662, "T": "2017-12-03T21:35:00", "BV": 2.19252349}, {"O": 0.00025349, "H": 0.0002536, "L": 0.00025028, "C": 0.0002536, "V": 12203.97949618, "T": "2017-12-03T21:40:00", "BV": 3.07209354}, {"O": 0.00025316, "H": 0.00025316, "L": 0.00025062, "C": 0.00025316, "V": 4732.72846865, "T": "2017-12-03T21:45:00", "BV": 1.19506324}, {"O": 0.00025313, "H": 0.00025315, "L": 0.00025281, "C": 0.00025315, "V": 1712.58379237, "T": "2017-12-03T21:50:00", "BV": 0.43334724}, {"O": 0.000253, "H": 0.000253, "L": 0.00025062, "C": 0.00025299, "V": 1447.83047678, "T": "2017-12-03T21:55:00", "BV": 0.3657126}, {"O": 0.00025299, "H": 0.00025299, "L": 0.00025062, "C": 0.00025108, "V": 892.67710907, "T": "2017-12-03T22:00:00", "BV": 0.22420094}, {"O": 0.0002515, "H": 0.00025248, "L": 0.00025, "C": 0.000252, "V": 3313.24136889, "T": "2017-12-03T22:05:00", "BV": 0.82904846}, {"O": 0.00025001, "H": 0.000252, "L": 0.00025, "C": 0.00025002, "V": 175.69386131, "T": "2017-12-03T22:10:00", "BV": 0.04398764}, {"O": 0.00025002, "H": 0.00025249, "L": 0.00025001, "C": 0.00025149, "V": 296.32420213, "T": "2017-12-03T22:15:00", "BV": 0.07413434}, {"O": 0.00025249, "H": 0.0002525, "L": 0.00025149, "C": 0.00025149, "V": 604.89281652, "T": "2017-12-03T22:20:00", "BV": 0.15266251}, {"O": 0.000252, "H": 0.00025249, "L": 0.000252, "C": 0.00025249, "V": 1687.42327464, "T": "2017-12-03T22:25:00", "BV": 0.42605259}, {"O": 0.0002515, "H": 0.00025249, "L": 0.0002515, "C": 0.00025249, "V": 864.42883401, "T": "2017-12-03T22:30:00", "BV": 0.21814378}, {"O": 0.0002515, "H": 0.0002525, "L": 0.0002515, "C": 0.0002525, "V": 222.72001501, "T": "2017-12-03T22:35:00", "BV": 0.05611323}, {"O": 0.00025249, "H": 0.0002525, "L": 0.00025151, "C": 0.0002525, "V": 708.85055309, "T": "2017-12-03T22:40:00", "BV": 0.1788403}, {"O": 0.00025151, "H": 0.00025151, "L": 0.00025001, "C": 0.00025115, "V": 5725.5905876, "T": "2017-12-03T22:45:00", "BV": 1.43862923}, {"O": 0.00025115, "H": 0.00025115, "L": 0.00025, "C": 0.00025, "V": 3354.6753053, "T": "2017-12-03T22:50:00", "BV": 0.83920152}, {"O": 0.0002508, "H": 0.000251, "L": 0.00025, "C": 0.000251, "V": 1525.19581889, "T": "2017-12-03T22:55:00", "BV": 0.38266641}, {"O": 0.0002505, "H": 0.00025115, "L": 0.0002505, "C": 0.00025115, "V": 2444.35047567, "T": "2017-12-03T23:00:00", "BV": 0.6136794}, {"O": 0.0002505, "H": 0.00025249, "L": 0.0002505, "C": 0.00025249, "V": 306.36479079, "T": "2017-12-03T23:05:00", "BV": 0.07722908}, {"O": 0.00025249, "H": 0.0002525, "L": 0.0002505, "C": 0.0002525, "V": 3350.48229485, "T": "2017-12-03T23:10:00", "BV": 0.84284794}, {"O": 0.0002505, "H": 0.00025221, "L": 0.0002505, "C": 0.00025052, "V": 83.92297286, "T": "2017-12-03T23:15:00", "BV": 0.02112377}, {"O": 0.00025051, "H": 0.000251, "L": 0.00025051, "C": 0.00025052, "V": 376.75746056, "T": "2017-12-03T23:20:00", "BV": 0.09438527}, {"O": 0.00025221, "H": 0.00025221, "L": 0.00025051, "C": 0.00025053, "V": 2083.06990119, "T": "2017-12-03T23:25:00", "BV": 0.5222036}, {"O": 0.00025221, "H": 0.00025221, "L": 0.00025054, "C": 0.00025075, "V": 1810.57911099, "T": "2017-12-03T23:30:00", "BV": 0.45467373}, {"O": 0.00025075, "H": 0.00025221, "L": 0.00025075, "C": 0.00025221, "V": 910.03620138, "T": "2017-12-03T23:35:00", "BV": 0.22843242}, {"O": 0.00025221, "H": 0.00025221, "L": 0.0002505, "C": 0.0002505, "V": 1122.5223286, "T": "2017-12-03T23:40:00", "BV": 0.28179969}, {"O": 0.00025219, "H": 0.00025221, "L": 0.0002505, "C": 0.0002505, "V": 3247.42588526, "T": "2017-12-03T23:45:00", "BV": 0.81431085}, {"O": 0.0002522, "H": 0.0002522, "L": 0.00025051, "C": 0.0002522, "V": 8927.09020125, "T": "2017-12-03T23:50:00", "BV": 2.24341804}, {"O": 0.0002522, "H": 0.00025431, "L": 0.00025054, "C": 0.00025392, "V": 4645.79472317, "T": "2017-12-03T23:55:00", "BV": 1.17135406}, {"O": 0.00025087, "H": 0.00025429, "L": 0.00025087, "C": 0.0002538, "V": 2615.49512359, "T": "2017-12-04T00:00:00", "BV": 0.6589233}, {"O": 0.00025106, "H": 0.00025431, "L": 0.00025106, "C": 0.0002532, "V": 2847.96646834, "T": "2017-12-04T00:05:00", "BV": 0.72052293}, {"O": 0.0002532, "H": 0.00025869, "L": 0.0002532, "C": 0.00025867, "V": 11692.63541635, "T": "2017-12-04T00:10:00", "BV": 2.99459233}, {"O": 0.00025867, "H": 0.00025867, "L": 0.00025336, "C": 0.00025548, "V": 5377.35673389, "T": "2017-12-04T00:15:00", "BV": 1.3712014}, {"O": 0.00025508, "H": 0.00025508, "L": 0.00025507, "C": 0.00025507, "V": 462.37920564, "T": "2017-12-04T00:20:00", "BV": 0.11794212}, {"O": 0.00025502, "H": 0.00025509, "L": 0.00025301, "C": 0.00025509, "V": 1129.85913371, "T": "2017-12-04T00:25:00", "BV": 0.28788168}, {"O": 0.00025507, "H": 0.00025508, "L": 0.00025215, "C": 0.00025215, "V": 311.63147469, "T": "2017-12-04T00:30:00", "BV": 0.07913914}, {"O": 0.00025309, "H": 0.00025508, "L": 0.00025309, "C": 0.00025508, "V": 5223.30451209, "T": "2017-12-04T00:35:00", "BV": 1.32215023}, {"O": 0.00025356, "H": 0.00025454, "L": 0.0002509, "C": 0.00025452, "V": 5486.21989012, "T": "2017-12-04T00:40:00", "BV": 1.38914865}, {"O": 0.0002545, "H": 0.00025452, "L": 0.0002545, "C": 0.00025452, "V": 300.17236951, "T": "2017-12-04T00:45:00", "BV": 0.07639793}, {"O": 0.00025451, "H": 0.00025455, "L": 0.000253, "C": 0.00025455, "V": 2260.66134469, "T": "2017-12-04T00:50:00", "BV": 0.57532022}, {"O": 0.00025455, "H": 0.00025508, "L": 0.00025455, "C": 0.00025455, "V": 1944.23802532, "T": "2017-12-04T00:55:00", "BV": 0.49586382}, {"O": 0.000255, "H": 0.000255, "L": 0.000252, "C": 0.000252, "V": 4932.09458109, "T": "2017-12-04T01:00:00", "BV": 1.24785482}, {"O": 0.000254, "H": 0.000254, "L": 0.000252, "C": 0.00025391, "V": 4598.37958825, "T": "2017-12-04T01:05:00", "BV": 1.15964191}, {"O": 0.00025391, "H": 0.00025456, "L": 0.00025151, "C": 0.00025275, "V": 1723.56184038, "T": "2017-12-04T01:10:00", "BV": 0.43465971}, {"O": 0.00025275, "H": 0.00025492, "L": 0.00025228, "C": 0.00025474, "V": 2060.02177524, "T": "2017-12-04T01:15:00", "BV": 0.52426531}, {"O": 0.00025395, "H": 0.00025395, "L": 0.00025185, "C": 0.00025185, "V": 457.20013191, "T": "2017-12-04T01:20:00", "BV": 0.11555706}, {"O": 0.00025185, "H": 0.00025379, "L": 0.0002518, "C": 0.00025379, "V": 1281.21320527, "T": "2017-12-04T01:25:00", "BV": 0.32445772}, {"O": 0.00025379, "H": 0.00025379, "L": 0.00025187, "C": 0.00025377, "V": 2480.56015344, "T": "2017-12-04T01:30:00", "BV": 0.62688385}, {"O": 0.0002537, "H": 0.00025379, "L": 0.00025188, "C": 0.00025379, "V": 5672.88303468, "T": "2017-12-04T01:35:00", "BV": 1.43939244}, {"O": 0.00025364, "H": 0.00025516, "L": 0.00025161, "C": 0.00025516, "V": 3445.04166261, "T": "2017-12-04T01:40:00", "BV": 0.87234433}, {"O": 0.00025243, "H": 0.00025599, "L": 0.00025168, "C": 0.00025508, "V": 17017.55140971, "T": "2017-12-04T01:45:00", "BV": 4.28882175}, {"O": 0.00025453, "H": 0.00025453, "L": 0.00025266, "C": 0.00025358, "V": 1848.79943603, "T": "2017-12-04T01:50:00", "BV": 0.46925239}, {"O": 0.0002535, "H": 0.00025455, "L": 0.00025269, "C": 0.00025269, "V": 2276.38653717, "T": "2017-12-04T01:55:00", "BV": 0.57754055}, {"O": 0.00025455, "H": 0.00025455, "L": 0.00025269, "C": 0.00025269, "V": 4306.95053309, "T": "2017-12-04T02:00:00", "BV": 1.09585393}, {"O": 0.00025453, "H": 0.00025724, "L": 0.00025453, "C": 0.00025724, "V": 6138.08592917, "T": "2017-12-04T02:05:00", "BV": 1.56547971}, {"O": 0.0002546, "H": 0.00025724, "L": 0.00025457, "C": 0.00025507, "V": 11812.39127244, "T": "2017-12-04T02:10:00", "BV": 3.00907849}, {"O": 0.00025507, "H": 0.00025699, "L": 0.0002545, "C": 0.00025699, "V": 1072.63235366, "T": "2017-12-04T02:15:00", "BV": 0.2736858}, {"O": 0.00025507, "H": 0.000258, "L": 0.00025507, "C": 0.0002569, "V": 3965.57317395, "T": "2017-12-04T02:20:00", "BV": 1.01925649}, {"O": 0.0002569, "H": 0.00025931, "L": 0.0002569, "C": 0.00025901, "V": 4712.55303935, "T": "2017-12-04T02:25:00", "BV": 1.21970387}, {"O": 0.00025901, "H": 0.00025901, "L": 0.00025429, "C": 0.00025429, "V": 1791.34446695, "T": "2017-12-04T02:30:00", "BV": 0.4606308}, {"O": 0.00025515, "H": 0.00025516, "L": 0.00025515, "C": 0.00025516, "V": 333.82902414, "T": "2017-12-04T02:35:00", "BV": 0.08517966}, {"O": 0.0002578, "H": 0.000258, "L": 0.00025553, "C": 0.000258, "V": 801.63975102, "T": "2017-12-04T02:40:00", "BV": 0.2062891}, {"O": 0.000258, "H": 0.00025806, "L": 0.000258, "C": 0.00025806, "V": 2186.26278289, "T": "2017-12-04T02:45:00", "BV": 0.56406573}, {"O": 0.00025822, "H": 0.00025877, "L": 0.00025706, "C": 0.00025876, "V": 2702.14002398, "T": "2017-12-04T02:50:00", "BV": 0.6970206}, {"O": 0.00025874, "H": 0.00025942, "L": 0.00025873, "C": 0.00025873, "V": 3030.54335598, "T": "2017-12-04T02:55:00", "BV": 0.78483485}, {"O": 0.00025873, "H": 0.00025873, "L": 0.0002561, "C": 0.00025872, "V": 1286.78518666, "T": "2017-12-04T03:00:00", "BV": 0.33087816}, {"O": 0.00025723, "H": 0.0002586, "L": 0.00025575, "C": 0.00025575, "V": 5943.83015568, "T": "2017-12-04T03:05:00", "BV": 1.53641528}, {"O": 0.00025646, "H": 0.00025646, "L": 0.00025441, "C": 0.00025444, "V": 2722.03986975, "T": "2017-12-04T03:10:00", "BV": 0.69372447}, {"O": 0.00025444, "H": 0.00025452, "L": 0.00025441, "C": 0.00025452, "V": 5224.21061097, "T": "2017-12-04T03:15:00", "BV": 1.32923106}, {"O": 0.00025444, "H": 0.00025452, "L": 0.00025331, "C": 0.00025331, "V": 10793.80739369, "T": "2017-12-04T03:20:00", "BV": 2.74549502}, {"O": 0.00025331, "H": 0.00025407, "L": 0.00025331, "C": 0.00025331, "V": 234.77066434, "T": "2017-12-04T03:25:00", "BV": 0.05950052}, {"O": 0.00025331, "H": 0.00025415, "L": 0.00025329, "C": 0.00025329, "V": 2747.30474149, "T": "2017-12-04T03:30:00", "BV": 0.69645326}, {"O": 0.0002531, "H": 0.00025427, "L": 0.00025287, "C": 0.00025288, "V": 2963.80026793, "T": "2017-12-04T03:35:00", "BV": 0.74988383}, {"O": 0.00025287, "H": 0.00025542, "L": 0.00025287, "C": 0.00025542, "V": 1831.94595742, "T": "2017-12-04T03:40:00", "BV": 0.4648899}, {"O": 0.00025403, "H": 0.00025499, "L": 0.00025264, "C": 0.00025483, "V": 5538.83758419, "T": "2017-12-04T03:45:00", "BV": 1.4009263}, {"O": 0.00025481, "H": 0.000255, "L": 0.00025267, "C": 0.000255, "V": 3517.96564764, "T": "2017-12-04T03:50:00", "BV": 0.89586496}, {"O": 0.00025543, "H": 0.000258, "L": 0.00025364, "C": 0.00025718, "V": 4581.80274897, "T": "2017-12-04T03:55:00", "BV": 1.17434455}, {"O": 0.00025718, "H": 0.00025721, "L": 0.00025577, "C": 0.00025577, "V": 2057.23875392, "T": "2017-12-04T04:00:00", "BV": 0.52892822}, {"O": 0.00025577, "H": 0.00025577, "L": 0.00025385, "C": 0.00025538, "V": 637.389243, "T": "2017-12-04T04:05:00", "BV": 0.16218602}, {"O": 0.00025538, "H": 0.00025539, "L": 0.00025405, "C": 0.00025415, "V": 2336.7135846, "T": "2017-12-04T04:10:00", "BV": 0.59464864}, {"O": 0.00025415, "H": 0.00025539, "L": 0.00025405, "C": 0.00025539, "V": 1483.88658425, "T": "2017-12-04T04:15:00", "BV": 0.37870197}, {"O": 0.00025455, "H": 0.00025455, "L": 0.0002545, "C": 0.00025451, "V": 1736.36911088, "T": "2017-12-04T04:20:00", "BV": 0.44192026}, {"O": 0.00025577, "H": 0.00025697, "L": 0.00025577, "C": 0.00025697, "V": 161.15124798, "T": "2017-12-04T04:25:00", "BV": 0.04129469}, {"O": 0.00025472, "H": 0.00025472, "L": 0.00025405, "C": 0.00025406, "V": 2579.37129121, "T": "2017-12-04T04:30:00", "BV": 0.65600497}, {"O": 0.00025406, "H": 0.00025406, "L": 0.000254, "C": 0.00025406, "V": 3670.05904649, "T": "2017-12-04T04:35:00", "BV": 0.93231704}, {"O": 0.00025415, "H": 0.00025689, "L": 0.00025385, "C": 0.00025385, "V": 2375.64602005, "T": "2017-12-04T04:40:00", "BV": 0.60350037}, {"O": 0.00025379, "H": 0.00025406, "L": 0.00025349, "C": 0.00025349, "V": 3350.71920918, "T": "2017-12-04T04:45:00", "BV": 0.8499247}, {"O": 0.00025308, "H": 0.0002536, "L": 0.00025307, "C": 0.0002536, "V": 627.04597891, "T": "2017-12-04T04:50:00", "BV": 0.15888805}, {"O": 0.0002536, "H": 0.000254, "L": 0.0002536, "C": 0.000254, "V": 329.24245862, "T": "2017-12-04T04:55:00", "BV": 0.08360005}, {"O": 0.00025399, "H": 0.00025406, "L": 0.00025399, "C": 0.00025406, "V": 5183.1605446, "T": "2017-12-04T05:00:00", "BV": 1.31651364}, {"O": 0.00025406, "H": 0.00025406, "L": 0.00025099, "C": 0.00025099, "V": 2797.12725756, "T": "2017-12-04T05:05:00", "BV": 0.70579251}, {"O": 0.00025108, "H": 0.00025399, "L": 0.00025108, "C": 0.00025137, "V": 760.96237591, "T": "2017-12-04T05:10:00", "BV": 0.19264997}, {"O": 0.00025317, "H": 0.00025396, "L": 0.00025079, "C": 0.00025079, "V": 6506.19063332, "T": "2017-12-04T05:15:00", "BV": 1.63950338}, {"O": 0.00025396, "H": 0.00025396, "L": 0.00025116, "C": 0.00025116, "V": 2406.02070304, "T": "2017-12-04T05:20:00", "BV": 0.60498136}, {"O": 0.00025129, "H": 0.00025343, "L": 0.00025128, "C": 0.00025321, "V": 1648.68039685, "T": "2017-12-04T05:25:00", "BV": 0.41616989}, {"O": 0.00025315, "H": 0.00025321, "L": 0.00025101, "C": 0.00025319, "V": 2860.13584937, "T": "2017-12-04T05:30:00", "BV": 0.72033834}, {"O": 0.00025314, "H": 0.00025321, "L": 0.0002511, "C": 0.000253, "V": 1832.1529905, "T": "2017-12-04T05:35:00", "BV": 0.46184653}, {"O": 0.000253, "H": 0.00025352, "L": 0.000253, "C": 0.00025344, "V": 272.31950405, "T": "2017-12-04T05:40:00", "BV": 0.06894085}, {"O": 0.00025344, "H": 0.00025344, "L": 0.000253, "C": 0.00025333, "V": 1697.90231112, "T": "2017-12-04T05:45:00", "BV": 0.42967566}, {"O": 0.00025333, "H": 0.0002536, "L": 0.00025333, "C": 0.00025352, "V": 402.89098991, "T": "2017-12-04T05:50:00", "BV": 0.10208601}, {"O": 0.00025301, "H": 0.00025344, "L": 0.00025112, "C": 0.00025336, "V": 3522.98133601, "T": "2017-12-04T05:55:00", "BV": 0.89008737}, {"O": 0.00025336, "H": 0.0002536, "L": 0.00025336, "C": 0.0002536, "V": 2203.51496457, "T": "2017-12-04T06:00:00", "BV": 0.55852685}, {"O": 0.0002536, "H": 0.00025396, "L": 0.00025344, "C": 0.00025396, "V": 455.79028472, "T": "2017-12-04T06:05:00", "BV": 0.11559004}, {"O": 0.00025396, "H": 0.00025419, "L": 0.00025396, "C": 0.00025419, "V": 3462.58599368, "T": "2017-12-04T06:10:00", "BV": 0.87993311}, {"O": 0.00025419, "H": 0.00025456, "L": 0.00025419, "C": 0.00025456, "V": 2353.98781585, "T": "2017-12-04T06:15:00", "BV": 0.5989036}, {"O": 0.00025458, "H": 0.00025671, "L": 0.00025458, "C": 0.00025671, "V": 393.57486891, "T": "2017-12-04T06:20:00", "BV": 0.10068475}, {"O": 0.00025671, "H": 0.00025671, "L": 0.00025625, "C": 0.00025671, "V": 1154.47992813, "T": "2017-12-04T06:25:00", "BV": 0.29629821}, {"O": 0.00025671, "H": 0.000258, "L": 0.00025603, "C": 0.00025603, "V": 5210.66139807, "T": "2017-12-04T06:30:00", "BV": 1.33926707}, {"O": 0.00025603, "H": 0.00025603, "L": 0.00025478, "C": 0.00025479, "V": 734.5339643, "T": "2017-12-04T06:35:00", "BV": 0.18784433}, {"O": 0.0002548, "H": 0.00025793, "L": 0.00025478, "C": 0.000257, "V": 2033.81074239, "T": "2017-12-04T06:40:00", "BV": 0.52163689}, {"O": 0.000255, "H": 0.00025501, "L": 0.000252, "C": 0.000252, "V": 2011.39826641, "T": "2017-12-04T06:45:00", "BV": 0.51104776}, {"O": 0.00025385, "H": 0.00025385, "L": 0.00025358, "C": 0.00025358, "V": 203.05621897, "T": "2017-12-04T06:50:00", "BV": 0.05151253}, {"O": 0.00025385, "H": 0.00025385, "L": 0.00025358, "C": 0.00025358, "V": 1264.53937443, "T": "2017-12-04T06:55:00", "BV": 0.32071364}, {"O": 0.00025385, "H": 0.00025385, "L": 0.0002537, "C": 0.00025385, "V": 819.21261633, "T": "2017-12-04T07:00:00", "BV": 0.20794446}, {"O": 0.00025446, "H": 0.00025446, "L": 0.0002515, "C": 0.0002526, "V": 2854.09532061, "T": "2017-12-04T07:05:00", "BV": 0.72225346}, {"O": 0.0002526, "H": 0.000253, "L": 0.00025249, "C": 0.00025249, "V": 2224.72827583, "T": "2017-12-04T07:10:00", "BV": 0.56278597}, {"O": 0.0002524, "H": 0.000253, "L": 0.00025157, "C": 0.000253, "V": 2096.68026391, "T": "2017-12-04T07:15:00", "BV": 0.52900017}, {"O": 0.000253, "H": 0.00025346, "L": 0.000253, "C": 0.00025342, "V": 981.55375288, "T": "2017-12-04T07:20:00", "BV": 0.24855887}, {"O": 0.00025398, "H": 0.0002562, "L": 0.00025398, "C": 0.00025614, "V": 864.66713306, "T": "2017-12-04T07:25:00", "BV": 0.22088793}, {"O": 0.0002562, "H": 0.0002562, "L": 0.00025177, "C": 0.00025542, "V": 5560.16605274, "T": "2017-12-04T07:30:00", "BV": 1.40576174}, {"O": 0.00025458, "H": 0.00025567, "L": 0.00025176, "C": 0.0002519, "V": 2482.35710114, "T": "2017-12-04T07:35:00", "BV": 0.6269779}, {"O": 0.00025437, "H": 0.00025543, "L": 0.0002519, "C": 0.00025257, "V": 2377.96077221, "T": "2017-12-04T07:40:00", "BV": 0.60195229}, {"O": 0.00025257, "H": 0.00025373, "L": 0.0002515, "C": 0.00025257, "V": 4159.98776723, "T": "2017-12-04T07:45:00", "BV": 1.04882465}, {"O": 0.00025257, "H": 0.00025361, "L": 0.00025194, "C": 0.00025194, "V": 113.8100134, "T": "2017-12-04T07:50:00", "BV": 0.02869355}, {"O": 0.00025194, "H": 0.00025549, "L": 0.00025194, "C": 0.00025494, "V": 2818.49749235, "T": "2017-12-04T07:55:00", "BV": 0.71537513}, {"O": 0.00025493, "H": 0.0002553, "L": 0.00025256, "C": 0.000254, "V": 2483.75527417, "T": "2017-12-04T08:00:00", "BV": 0.63153882}, {"O": 0.000254, "H": 0.00025402, "L": 0.000254, "C": 0.00025401, "V": 874.93759286, "T": "2017-12-04T08:05:00", "BV": 0.22223517}, {"O": 0.00025402, "H": 0.00025476, "L": 0.00025401, "C": 0.00025402, "V": 1133.39125231, "T": "2017-12-04T08:10:00", "BV": 0.28791082}, {"O": 0.00025476, "H": 0.000255, "L": 0.00025471, "C": 0.00025476, "V": 1157.59619227, "T": "2017-12-04T08:15:00", "BV": 0.29495454}, {"O": 0.000255, "H": 0.000258, "L": 0.000255, "C": 0.00025583, "V": 5378.77310625, "T": "2017-12-04T08:20:00", "BV": 1.38080978}, {"O": 0.00025583, "H": 0.00025799, "L": 0.0002545, "C": 0.00025792, "V": 2317.5410301, "T": "2017-12-04T08:25:00", "BV": 0.591492}, {"O": 0.0002575, "H": 0.0002575, "L": 0.00025402, "C": 0.00025698, "V": 833.33538532, "T": "2017-12-04T08:30:00", "BV": 0.21281418}, {"O": 0.00025449, "H": 0.00025452, "L": 0.00025449, "C": 0.00025452, "V": 123.39779797, "T": "2017-12-04T08:35:00", "BV": 0.03140678}, {"O": 0.0002554, "H": 0.00025831, "L": 0.000255, "C": 0.0002556, "V": 4287.65201775, "T": "2017-12-04T08:40:00", "BV": 1.09788424}, {"O": 0.0002556, "H": 0.000258, "L": 0.0002556, "C": 0.000258, "V": 1174.85883994, "T": "2017-12-04T08:45:00", "BV": 0.3014913}, {"O": 0.000258, "H": 0.00025827, "L": 0.00025762, "C": 0.00025827, "V": 1405.13309788, "T": "2017-12-04T08:50:00", "BV": 0.36257107}, {"O": 0.000258, "H": 0.000258, "L": 0.00025762, "C": 0.00025763, "V": 675.43951678, "T": "2017-12-04T08:55:00", "BV": 0.17409522}, {"O": 0.00025763, "H": 0.00025763, "L": 0.00025762, "C": 0.00025762, "V": 3902.96493894, "T": "2017-12-04T09:00:00", "BV": 1.00551445}, {"O": 0.00025761, "H": 0.00025761, "L": 0.000256, "C": 0.0002573, "V": 1692.05586231, "T": "2017-12-04T09:05:00", "BV": 0.43423107}, {"O": 0.00025745, "H": 0.00025745, "L": 0.0002562, "C": 0.00025745, "V": 503.35456794, "T": "2017-12-04T09:10:00", "BV": 0.12955508}, {"O": 0.0002575, "H": 0.00025829, "L": 0.0002575, "C": 0.00025826, "V": 4808.89720425, "T": "2017-12-04T09:15:00", "BV": 1.24047639}, {"O": 0.00025826, "H": 0.00025831, "L": 0.0002575, "C": 0.00025831, "V": 8723.33306411, "T": "2017-12-04T09:20:00", "BV": 2.25296592}, {"O": 0.00025831, "H": 0.00025995, "L": 0.00025829, "C": 0.00025893, "V": 4703.01051241, "T": "2017-12-04T09:25:00", "BV": 1.21795061}, {"O": 0.00025893, "H": 0.00025999, "L": 0.00025893, "C": 0.00025999, "V": 2303.00976881, "T": "2017-12-04T09:30:00", "BV": 0.59702757}, {"O": 0.00025999, "H": 0.00025999, "L": 0.00025893, "C": 0.00025902, "V": 1012.89315686, "T": "2017-12-04T09:35:00", "BV": 0.26244112}, {"O": 0.00025894, "H": 0.00026, "L": 0.00025661, "C": 0.00025743, "V": 6955.03666742, "T": "2017-12-04T09:40:00", "BV": 1.79204656}, {"O": 0.00025823, "H": 0.00025987, "L": 0.00025823, "C": 0.00025891, "V": 969.40536565, "T": "2017-12-04T09:45:00", "BV": 0.25161194}, {"O": 0.00025896, "H": 0.00025897, "L": 0.0002568, "C": 0.000257, "V": 2819.03610721, "T": "2017-12-04T09:50:00", "BV": 0.72596505}, {"O": 0.00025897, "H": 0.00026, "L": 0.00025675, "C": 0.00026, "V": 4682.03100753, "T": "2017-12-04T09:55:00", "BV": 1.21026344}, {"O": 0.00026, "H": 0.00026, "L": 0.00025694, "C": 0.00025902, "V": 1898.70869518, "T": "2017-12-04T10:00:00", "BV": 0.49192366}, {"O": 0.00025702, "H": 0.00026, "L": 0.00025702, "C": 0.00025999, "V": 4452.98427404, "T": "2017-12-04T10:05:00", "BV": 1.1566132}, {"O": 0.00025999, "H": 0.00025999, "L": 0.00025801, "C": 0.00025997, "V": 830.2386509, "T": "2017-12-04T10:10:00", "BV": 0.21512529}, {"O": 0.00025996, "H": 0.00025996, "L": 0.000258, "C": 0.000258, "V": 2760.69676769, "T": "2017-12-04T10:15:00", "BV": 0.71275153}, {"O": 0.00025991, "H": 0.00025997, "L": 0.00025752, "C": 0.00025798, "V": 2535.4449063, "T": "2017-12-04T10:20:00", "BV": 0.65646363}, {"O": 0.000258, "H": 0.00025963, "L": 0.00025702, "C": 0.0002593, "V": 4476.63644084, "T": "2017-12-04T10:25:00", "BV": 1.15172658}, {"O": 0.0002589, "H": 0.00025963, "L": 0.00025702, "C": 0.00025929, "V": 4271.782066, "T": "2017-12-04T10:30:00", "BV": 1.10448534}, {"O": 0.00025921, "H": 0.00025921, "L": 0.00025707, "C": 0.00025748, "V": 750.08413479, "T": "2017-12-04T10:35:00", "BV": 0.19382131}, {"O": 0.00025748, "H": 0.00025945, "L": 0.00025748, "C": 0.00025945, "V": 858.02753653, "T": "2017-12-04T10:40:00", "BV": 0.22187532}, {"O": 0.00025937, "H": 0.00025945, "L": 0.00025706, "C": 0.0002585, "V": 3552.94176002, "T": "2017-12-04T10:45:00", "BV": 0.91960787}, {"O": 0.0002585, "H": 0.00025991, "L": 0.00025707, "C": 0.00025991, "V": 6407.69090889, "T": "2017-12-04T10:50:00", "BV": 1.66001784}, {"O": 0.00025991, "H": 0.00026, "L": 0.00025717, "C": 0.000258, "V": 6859.16628705, "T": "2017-12-04T10:55:00", "BV": 1.77331811}, {"O": 0.0002588, "H": 0.00025966, "L": 0.00025702, "C": 0.0002588, "V": 9379.44638863, "T": "2017-12-04T11:00:00", "BV": 2.42042206}, {"O": 0.00025969, "H": 0.0002599, "L": 0.0002585, "C": 0.0002599, "V": 1406.21801121, "T": "2017-12-04T11:05:00", "BV": 0.36490053}, {"O": 0.0002585, "H": 0.0002599, "L": 0.0002585, "C": 0.0002599, "V": 422.83124416, "T": "2017-12-04T11:10:00", "BV": 0.10968918}, {"O": 0.0002599, "H": 0.00026005, "L": 0.00025989, "C": 0.00026001, "V": 8005.95457106, "T": "2017-12-04T11:15:00", "BV": 2.08154816}, {"O": 0.00026003, "H": 0.00026015, "L": 0.00026, "C": 0.00026014, "V": 2711.29168764, "T": "2017-12-04T11:20:00", "BV": 0.70505727}, {"O": 0.00026015, "H": 0.00026025, "L": 0.00026014, "C": 0.00026025, "V": 5277.06024686, "T": "2017-12-04T11:25:00", "BV": 1.37315294}, {"O": 0.00026025, "H": 0.00026025, "L": 0.00026, "C": 0.00026, "V": 2393.29813919, "T": "2017-12-04T11:30:00", "BV": 0.62262058}, {"O": 0.00026, "H": 0.00026024, "L": 0.00025825, "C": 0.00026015, "V": 2914.289838, "T": "2017-12-04T11:35:00", "BV": 0.75489358}, {"O": 0.00026015, "H": 0.00026023, "L": 0.00025949, "C": 0.00026023, "V": 2870.45895212, "T": "2017-12-04T11:40:00", "BV": 0.74688081}, {"O": 0.00025949, "H": 0.00025949, "L": 0.00025725, "C": 0.00025827, "V": 9655.93989982, "T": "2017-12-04T11:45:00", "BV": 2.49363896}, {"O": 0.00025827, "H": 0.00026102, "L": 0.0002579, "C": 0.00026101, "V": 9307.89768274, "T": "2017-12-04T11:50:00", "BV": 2.4250474}, {"O": 0.00026099, "H": 0.00026101, "L": 0.00025798, "C": 0.000258, "V": 7679.47095678, "T": "2017-12-04T11:55:00", "BV": 1.99110787}, {"O": 0.000258, "H": 0.00026076, "L": 0.00025703, "C": 0.000258, "V": 10842.40333856, "T": "2017-12-04T12:00:00", "BV": 2.79193796}, {"O": 0.00025942, "H": 0.00025942, "L": 0.00025712, "C": 0.00025801, "V": 3156.51681383, "T": "2017-12-04T12:05:00", "BV": 0.81495824}, {"O": 0.00025801, "H": 0.00025801, "L": 0.00025754, "C": 0.00025801, "V": 4155.99554298, "T": "2017-12-04T12:10:00", "BV": 1.07222307}, {"O": 0.000258, "H": 0.00025801, "L": 0.00025752, "C": 0.000258, "V": 5131.70655583, "T": "2017-12-04T12:15:00", "BV": 1.32385736}, {"O": 0.000258, "H": 0.00025929, "L": 0.00025749, "C": 0.00025751, "V": 3169.15691681, "T": "2017-12-04T12:20:00", "BV": 0.81803545}, {"O": 0.000259, "H": 0.000259, "L": 0.00025751, "C": 0.00025751, "V": 1505.2835346, "T": "2017-12-04T12:25:00", "BV": 0.38978553}, {"O": 0.000259, "H": 0.000259, "L": 0.000259, "C": 0.000259, "V": 142.84113478, "T": "2017-12-04T12:30:00", "BV": 0.03699584}, {"O": 0.000259, "H": 0.000259, "L": 0.00025737, "C": 0.000258, "V": 3224.42230758, "T": "2017-12-04T12:35:00", "BV": 0.83081592}, {"O": 0.000258, "H": 0.000259, "L": 0.00025705, "C": 0.00025712, "V": 6507.45501963, "T": "2017-12-04T12:40:00", "BV": 1.67401996}, {"O": 0.00025899, "H": 0.00025899, "L": 0.00025716, "C": 0.0002572, "V": 1293.6698618, "T": "2017-12-04T12:45:00", "BV": 0.33286909}, {"O": 0.00025716, "H": 0.00025899, "L": 0.00025712, "C": 0.00025899, "V": 2321.79351951, "T": "2017-12-04T12:50:00", "BV": 0.59998023}, {"O": 0.00025898, "H": 0.000259, "L": 0.00025712, "C": 0.00025899, "V": 6126.29509522, "T": "2017-12-04T12:55:00", "BV": 1.57967124}, {"O": 0.00025898, "H": 0.000261, "L": 0.00025895, "C": 0.00026098, "V": 10654.31844766, "T": "2017-12-04T13:00:00", "BV": 2.77030154}, {"O": 0.00026098, "H": 0.0002622, "L": 0.00026098, "C": 0.0002622, "V": 21939.7441341, "T": "2017-12-04T13:05:00", "BV": 5.73885879}, {"O": 0.0002622, "H": 0.0002622, "L": 0.00025922, "C": 0.00025922, "V": 14455.2170529, "T": "2017-12-04T13:10:00", "BV": 3.78304188}, {"O": 0.00025922, "H": 0.000262, "L": 0.00025803, "C": 0.00025902, "V": 12063.30136629, "T": "2017-12-04T13:15:00", "BV": 3.12093954}, {"O": 0.00025991, "H": 0.00026, "L": 0.000258, "C": 0.000259, "V": 3011.04590034, "T": "2017-12-04T13:20:00", "BV": 0.78063883}, {"O": 0.000259, "H": 0.000259, "L": 0.00025732, "C": 0.00025899, "V": 3060.75002751, "T": "2017-12-04T13:25:00", "BV": 0.78966252}, {"O": 0.00025734, "H": 0.000259, "L": 0.00025702, "C": 0.00025882, "V": 19814.74115316, "T": "2017-12-04T13:30:00", "BV": 5.0953082}, {"O": 0.00025882, "H": 0.00025882, "L": 0.00025703, "C": 0.00025882, "V": 2878.0307839, "T": "2017-12-04T13:35:00", "BV": 0.7438993}, {"O": 0.00025882, "H": 0.000259, "L": 0.000258, "C": 0.000259, "V": 1391.55264984, "T": "2017-12-04T13:40:00", "BV": 0.36023893}, {"O": 0.000259, "H": 0.000259, "L": 0.000258, "C": 0.000259, "V": 6812.33928645, "T": "2017-12-04T13:45:00", "BV": 1.76390684}, {"O": 0.00025925, "H": 0.00025983, "L": 0.00025788, "C": 0.00025788, "V": 5679.45777869, "T": "2017-12-04T13:50:00", "BV": 1.47482436}, {"O": 0.000258, "H": 0.00026, "L": 0.00025788, "C": 0.00026, "V": 5302.98479435, "T": "2017-12-04T13:55:00", "BV": 1.37769936}, {"O": 0.00026, "H": 0.00026, "L": 0.00025874, "C": 0.000259, "V": 8452.40089767, "T": "2017-12-04T14:00:00", "BV": 2.19024647}, {"O": 0.00025931, "H": 0.00026194, "L": 0.00025874, "C": 0.0002618, "V": 10878.00557347, "T": "2017-12-04T14:05:00", "BV": 2.83977508}, {"O": 0.0002618, "H": 0.00026296, "L": 0.00026175, "C": 0.00026296, "V": 2400.51102152, "T": "2017-12-04T14:10:00", "BV": 0.62941357}, {"O": 0.00026296, "H": 0.00026297, "L": 0.00026231, "C": 0.0002625, "V": 19723.38845759, "T": "2017-12-04T14:15:00", "BV": 5.18609276}, {"O": 0.00026251, "H": 0.00026652, "L": 0.0002625, "C": 0.00026652, "V": 28917.67375927, "T": "2017-12-04T14:20:00", "BV": 7.66075663}, {"O": 0.00026652, "H": 0.000269, "L": 0.00026432, "C": 0.000265, "V": 19835.32414558, "T": "2017-12-04T14:25:00", "BV": 5.31734641}, {"O": 0.00026501, "H": 0.000267, "L": 0.00026445, "C": 0.00026554, "V": 12896.12546478, "T": "2017-12-04T14:30:00", "BV": 3.4274295}, {"O": 0.0002656, "H": 0.00026561, "L": 0.0002618, "C": 0.0002618, "V": 5302.46141488, "T": "2017-12-04T14:35:00", "BV": 1.39543381}, {"O": 0.0002618, "H": 0.00026561, "L": 0.00026174, "C": 0.00026561, "V": 3538.24901471, "T": "2017-12-04T14:40:00", "BV": 0.93001027}, {"O": 0.00026561, "H": 0.000269, "L": 0.00026561, "C": 0.000269, "V": 8606.34664699, "T": "2017-12-04T14:45:00", "BV": 2.31115668}, {"O": 0.000269, "H": 0.00027, "L": 0.0002688, "C": 0.00026881, "V": 12027.97701248, "T": "2017-12-04T14:50:00", "BV": 3.2389452}, {"O": 0.00026881, "H": 0.00026999, "L": 0.0002651, "C": 0.00026761, "V": 9930.18071573, "T": "2017-12-04T14:55:00", "BV": 2.66211944}, {"O": 0.00026762, "H": 0.00026925, "L": 0.000266, "C": 0.000266, "V": 11717.75025873, "T": "2017-12-04T15:00:00", "BV": 3.13218038}, {"O": 0.00026603, "H": 0.00026928, "L": 0.000266, "C": 0.000266, "V": 1572.30692213, "T": "2017-12-04T15:05:00", "BV": 0.41888515}, {"O": 0.000266, "H": 0.00026664, "L": 0.00026564, "C": 0.0002657, "V": 13864.6177958, "T": "2017-12-04T15:10:00", "BV": 3.68597386}, {"O": 0.0002657, "H": 0.00026888, "L": 0.0002657, "C": 0.00026888, "V": 3687.13324074, "T": "2017-12-04T15:15:00", "BV": 0.9867342}, {"O": 0.00026889, "H": 0.000269, "L": 0.00026564, "C": 0.00026889, "V": 4915.01884241, "T": "2017-12-04T15:20:00", "BV": 1.31906468}, {"O": 0.00026874, "H": 0.00026975, "L": 0.00026821, "C": 0.00026931, "V": 7616.64583757, "T": "2017-12-04T15:25:00", "BV": 2.04994}, {"O": 0.00026931, "H": 0.0002694, "L": 0.00026902, "C": 0.00026933, "V": 5382.19817316, "T": "2017-12-04T15:30:00", "BV": 1.44970364}, {"O": 0.00026973, "H": 0.00027202, "L": 0.00026973, "C": 0.00027202, "V": 15737.13638582, "T": "2017-12-04T15:35:00", "BV": 4.25538251}, {"O": 0.00027202, "H": 0.000282, "L": 0.00027202, "C": 0.00027989, "V": 48004.07896186, "T": "2017-12-04T15:40:00", "BV": 13.33802193}, {"O": 0.00027987, "H": 0.00027987, "L": 0.00027395, "C": 0.00027436, "V": 32826.519077, "T": "2017-12-04T15:45:00", "BV": 9.05625581}, {"O": 0.00027436, "H": 0.0002767, "L": 0.00026804, "C": 0.00026804, "V": 19738.41229737, "T": "2017-12-04T15:50:00", "BV": 5.3443566}, {"O": 0.00026804, "H": 0.00027296, "L": 0.0002673, "C": 0.0002673, "V": 14806.06383501, "T": "2017-12-04T15:55:00", "BV": 3.97344647}, {"O": 0.00026932, "H": 0.00027286, "L": 0.0002674, "C": 0.00027286, "V": 4789.23861511, "T": "2017-12-04T16:00:00", "BV": 1.29569398}, {"O": 0.00027286, "H": 0.0002745, "L": 0.00027286, "C": 0.0002745, "V": 4642.00827439, "T": "2017-12-04T16:05:00", "BV": 1.26994325}, {"O": 0.0002745, "H": 0.000282, "L": 0.000273, "C": 0.000282, "V": 21085.02763294, "T": "2017-12-04T16:10:00", "BV": 5.87699201}, {"O": 0.00028076, "H": 0.00028076, "L": 0.00027402, "C": 0.00027701, "V": 9456.72257849, "T": "2017-12-04T16:15:00", "BV": 2.61069294}, {"O": 0.00027701, "H": 0.00027701, "L": 0.000276, "C": 0.00027601, "V": 3262.22793841, "T": "2017-12-04T16:20:00", "BV": 0.90176895}, {"O": 0.00027602, "H": 0.000277, "L": 0.00027299, "C": 0.0002745, "V": 6217.72641626, "T": "2017-12-04T16:25:00", "BV": 1.70815057}, {"O": 0.0002745, "H": 0.0002745, "L": 0.00027145, "C": 0.00027249, "V": 1625.74770853, "T": "2017-12-04T16:30:00", "BV": 0.44461851}, {"O": 0.00027249, "H": 0.00027562, "L": 0.00027249, "C": 0.00027562, "V": 4287.40217221, "T": "2017-12-04T16:35:00", "BV": 1.17710912}, {"O": 0.00027548, "H": 0.000282, "L": 0.0002745, "C": 0.000282, "V": 12583.24948435, "T": "2017-12-04T16:40:00", "BV": 3.50457107}, {"O": 0.00028, "H": 0.000282, "L": 0.00027531, "C": 0.00027977, "V": 8885.06021657, "T": "2017-12-04T16:45:00", "BV": 2.47897679}, {"O": 0.00027899, "H": 0.0002818, "L": 0.00027899, "C": 0.00027979, "V": 9681.78449826, "T": "2017-12-04T16:50:00", "BV": 2.7136469}, {"O": 0.0002761, "H": 0.00028198, "L": 0.0002761, "C": 0.00028198, "V": 2280.83792892, "T": "2017-12-04T16:55:00", "BV": 0.64165586}, {"O": 0.00028198, "H": 0.00028198, "L": 0.00027532, "C": 0.00027879, "V": 8994.84812997, "T": "2017-12-04T17:00:00", "BV": 2.49209997}, {"O": 0.00027522, "H": 0.00027837, "L": 0.00027482, "C": 0.00027564, "V": 5987.21455721, "T": "2017-12-04T17:05:00", "BV": 1.65044148}, {"O": 0.00027538, "H": 0.0002809, "L": 0.0002748, "C": 0.0002809, "V": 5971.16153666, "T": "2017-12-04T17:10:00", "BV": 1.65940985}, {"O": 0.0002809, "H": 0.00028098, "L": 0.00028, "C": 0.00028097, "V": 11878.66945262, "T": "2017-12-04T17:15:00", "BV": 3.32991945}, {"O": 0.00028097, "H": 0.00028098, "L": 0.00027606, "C": 0.00027606, "V": 13835.18648434, "T": "2017-12-04T17:20:00", "BV": 3.8680942}, {"O": 0.00027985, "H": 0.00027985, "L": 0.00027564, "C": 0.00027851, "V": 6048.04515947, "T": "2017-12-04T17:25:00", "BV": 1.68436819}, {"O": 0.000278, "H": 0.00027851, "L": 0.00027603, "C": 0.00027611, "V": 12841.41016223, "T": "2017-12-04T17:30:00", "BV": 3.55805173}, {"O": 0.00027611, "H": 0.00027611, "L": 0.0002733, "C": 0.0002733, "V": 13353.0131423, "T": "2017-12-04T17:35:00", "BV": 3.67434144}, {"O": 0.00027399, "H": 0.00027502, "L": 0.0002733, "C": 0.00027501, "V": 5468.48887319, "T": "2017-12-04T17:40:00", "BV": 1.49847542}, {"O": 0.000275, "H": 0.00027501, "L": 0.0002733, "C": 0.0002733, "V": 9813.22805153, "T": "2017-12-04T17:45:00", "BV": 2.69417461}, {"O": 0.0002733, "H": 0.00027502, "L": 0.0002733, "C": 0.00027331, "V": 9493.20706208, "T": "2017-12-04T17:50:00", "BV": 2.59709934}, {"O": 0.00027502, "H": 0.00027502, "L": 0.000274, "C": 0.000274, "V": 2853.44942694, "T": "2017-12-04T17:55:00", "BV": 0.78206712}, {"O": 0.00027364, "H": 0.000275, "L": 0.00027333, "C": 0.00027499, "V": 1274.89268383, "T": "2017-12-04T18:00:00", "BV": 0.34896006}, {"O": 0.00027333, "H": 0.00027498, "L": 0.00027249, "C": 0.00027483, "V": 2700.9363349, "T": "2017-12-04T18:05:00", "BV": 0.73790236}, {"O": 0.0002725, "H": 0.00027416, "L": 0.00027249, "C": 0.00027374, "V": 2310.62558404, "T": "2017-12-04T18:10:00", "BV": 0.6303115}, {"O": 0.00027374, "H": 0.00027374, "L": 0.00027077, "C": 0.00027077, "V": 4812.78600312, "T": "2017-12-04T18:15:00", "BV": 1.30989979}, {"O": 0.000271, "H": 0.000271, "L": 0.00026905, "C": 0.00026905, "V": 3425.0403225, "T": "2017-12-04T18:20:00", "BV": 0.92538668}, {"O": 0.0002695, "H": 0.00026982, "L": 0.00026905, "C": 0.00026949, "V": 2882.1279948, "T": "2017-12-04T18:25:00", "BV": 0.77598286}, {"O": 0.00026949, "H": 0.00027, "L": 0.00026949, "C": 0.00027, "V": 3694.51438085, "T": "2017-12-04T18:30:00", "BV": 0.99720461}, {"O": 0.00026982, "H": 0.00027, "L": 0.00026933, "C": 0.00026958, "V": 2578.39580399, "T": "2017-12-04T18:35:00", "BV": 0.69551655}, {"O": 0.00026958, "H": 0.00027, "L": 0.00026906, "C": 0.00026936, "V": 4747.17138632, "T": "2017-12-04T18:40:00", "BV": 1.28130192}, {"O": 0.00026936, "H": 0.00027077, "L": 0.00026936, "C": 0.00027041, "V": 2473.62651232, "T": "2017-12-04T18:45:00", "BV": 0.66786467}, {"O": 0.00027041, "H": 0.00027481, "L": 0.00026802, "C": 0.00027299, "V": 10910.13981867, "T": "2017-12-04T18:50:00", "BV": 2.95883615}, {"O": 0.00027184, "H": 0.00027219, "L": 0.0002673, "C": 0.00027215, "V": 6374.99359275, "T": "2017-12-04T18:55:00", "BV": 1.72237353}, {"O": 0.00027011, "H": 0.00027215, "L": 0.00027, "C": 0.00027, "V": 1708.81878808, "T": "2017-12-04T19:00:00", "BV": 0.46197361}, {"O": 0.00027, "H": 0.00027098, "L": 0.00026876, "C": 0.0002688, "V": 2356.17380988, "T": "2017-12-04T19:05:00", "BV": 0.63580857}, {"O": 0.00027094, "H": 0.00027098, "L": 0.0002709, "C": 0.00027098, "V": 1310.76470974, "T": "2017-12-04T19:10:00", "BV": 0.35512422}, {"O": 0.000271, "H": 0.00027215, "L": 0.0002709, "C": 0.00027215, "V": 1909.80457476, "T": "2017-12-04T19:15:00", "BV": 0.51845019}, {"O": 0.00027129, "H": 0.0002714, "L": 0.00027129, "C": 0.00027129, "V": 430.45120367, "T": "2017-12-04T19:20:00", "BV": 0.11677864}, {"O": 0.00027214, "H": 0.00027214, "L": 0.00027129, "C": 0.00027214, "V": 1624.59339737, "T": "2017-12-04T19:25:00", "BV": 0.44147731}, {"O": 0.00027214, "H": 0.00027215, "L": 0.00027013, "C": 0.00027215, "V": 3138.0273898, "T": "2017-12-04T19:30:00", "BV": 0.85362483}, {"O": 0.00027215, "H": 0.00027215, "L": 0.00027, "C": 0.00027014, "V": 5331.49199803, "T": "2017-12-04T19:35:00", "BV": 1.44295716}, {"O": 0.00027015, "H": 0.0002722, "L": 0.00027015, "C": 0.0002722, "V": 3587.16666046, "T": "2017-12-04T19:40:00", "BV": 0.9760404}, {"O": 0.0002722, "H": 0.0002722, "L": 0.000272, "C": 0.000272, "V": 559.87934277, "T": "2017-12-04T19:45:00", "BV": 0.15237557}, {"O": 0.0002722, "H": 0.0002735, "L": 0.0002722, "C": 0.0002735, "V": 1167.26127082, "T": "2017-12-04T19:50:00", "BV": 0.31823726}, {"O": 0.0002735, "H": 0.000274, "L": 0.00027283, "C": 0.00027349, "V": 6103.25598663, "T": "2017-12-04T19:55:00", "BV": 1.6695094}, {"O": 0.000273, "H": 0.00027486, "L": 0.00027299, "C": 0.00027299, "V": 911.42095188, "T": "2017-12-04T20:00:00", "BV": 0.24923918}, {"O": 0.00027299, "H": 0.00027486, "L": 0.00027299, "C": 0.0002745, "V": 607.36961012, "T": "2017-12-04T20:05:00", "BV": 0.16639574}, {"O": 0.0002745, "H": 0.00027782, "L": 0.0002745, "C": 0.00027782, "V": 2980.24078784, "T": "2017-12-04T20:10:00", "BV": 0.82207949}, {"O": 0.00027795, "H": 0.00028, "L": 0.0002751, "C": 0.00027566, "V": 15484.06179174, "T": "2017-12-04T20:15:00", "BV": 4.31909741}, {"O": 0.00027995, "H": 0.00027995, "L": 0.00027569, "C": 0.000277, "V": 3957.82316742, "T": "2017-12-04T20:20:00", "BV": 1.09482171}, {"O": 0.00027701, "H": 0.00028, "L": 0.0002757, "C": 0.00027996, "V": 13246.91734574, "T": "2017-12-04T20:25:00", "BV": 3.69780016}, {"O": 0.000277, "H": 0.00028, "L": 0.000277, "C": 0.00027993, "V": 5086.09803222, "T": "2017-12-04T20:30:00", "BV": 1.42332775}, {"O": 0.00028, "H": 0.00028, "L": 0.00027993, "C": 0.00028, "V": 4295.7483514, "T": "2017-12-04T20:35:00", "BV": 1.20277555}, {"O": 0.0002801, "H": 0.0002815, "L": 0.00027993, "C": 0.00027993, "V": 4258.05539641, "T": "2017-12-04T20:40:00", "BV": 1.19638007}, {"O": 0.00027993, "H": 0.00027993, "L": 0.0002757, "C": 0.00027592, "V": 4836.72798803, "T": "2017-12-04T20:45:00", "BV": 1.34528953}, {"O": 0.00027876, "H": 0.00028123, "L": 0.00027862, "C": 0.00027862, "V": 3292.48996664, "T": "2017-12-04T20:50:00", "BV": 0.91916778}, {"O": 0.00027862, "H": 0.00027862, "L": 0.00027784, "C": 0.00027784, "V": 481.12404086, "T": "2017-12-04T20:55:00", "BV": 0.13383514}, {"O": 0.00027784, "H": 0.00027784, "L": 0.00027764, "C": 0.00027764, "V": 1431.06171489, "T": "2017-12-04T21:00:00", "BV": 0.39733648}, {"O": 0.00027764, "H": 0.00027998, "L": 0.000275, "C": 0.00027585, "V": 6149.96767787, "T": "2017-12-04T21:05:00", "BV": 1.69853008}, {"O": 0.00027584, "H": 0.00027587, "L": 0.000275, "C": 0.00027505, "V": 7588.14933563, "T": "2017-12-04T21:10:00", "BV": 2.08784883}, {"O": 0.00027584, "H": 0.00027584, "L": 0.00027096, "C": 0.00027101, "V": 4123.28102664, "T": "2017-12-04T21:15:00", "BV": 1.1240701}, {"O": 0.00027101, "H": 0.00027456, "L": 0.00027101, "C": 0.00027392, "V": 3409.62713162, "T": "2017-12-04T21:20:00", "BV": 0.93338393}, {"O": 0.00027392, "H": 0.000274, "L": 0.00027199, "C": 0.000274, "V": 3166.47764488, "T": "2017-12-04T21:25:00", "BV": 0.86553018}, {"O": 0.00027201, "H": 0.000274, "L": 0.00027201, "C": 0.000274, "V": 1127.63054114, "T": "2017-12-04T21:30:00", "BV": 0.307528}, {"O": 0.000274, "H": 0.000274, "L": 0.00027333, "C": 0.00027334, "V": 966.61407426, "T": "2017-12-04T21:35:00", "BV": 0.26451966}, {"O": 0.00027334, "H": 0.00027384, "L": 0.00027333, "C": 0.00027334, "V": 2960.7414074, "T": "2017-12-04T21:40:00", "BV": 0.80928804}, {"O": 0.00027334, "H": 0.00027334, "L": 0.00027333, "C": 0.00027334, "V": 7573.26064085, "T": "2017-12-04T21:45:00", "BV": 2.07007259}, {"O": 0.00027334, "H": 0.00027334, "L": 0.00027333, "C": 0.00027333, "V": 2089.95232067, "T": "2017-12-04T21:50:00", "BV": 0.57126093}, {"O": 0.00027332, "H": 0.0002739, "L": 0.000273, "C": 0.0002735, "V": 1925.86245865, "T": "2017-12-04T21:55:00", "BV": 0.52641124}, {"O": 0.00027301, "H": 0.00027439, "L": 0.00027301, "C": 0.00027439, "V": 2287.71750117, "T": "2017-12-04T22:00:00", "BV": 0.62735945}, {"O": 0.0002744, "H": 0.00027943, "L": 0.00027427, "C": 0.00027632, "V": 9755.87773416, "T": "2017-12-04T22:05:00", "BV": 2.69767712}, {"O": 0.00027506, "H": 0.00027884, "L": 0.00027392, "C": 0.00027875, "V": 8046.34947767, "T": "2017-12-04T22:10:00", "BV": 2.22984869}, {"O": 0.00027842, "H": 0.00027876, "L": 0.000275, "C": 0.00027527, "V": 6205.54930046, "T": "2017-12-04T22:15:00", "BV": 1.71453521}, {"O": 0.00027526, "H": 0.00027821, "L": 0.00027473, "C": 0.00027802, "V": 9028.23313663, "T": "2017-12-04T22:20:00", "BV": 2.50551246}, {"O": 0.00027768, "H": 0.00028, "L": 0.00027489, "C": 0.00027834, "V": 7532.87122933, "T": "2017-12-04T22:25:00", "BV": 2.10286522}, {"O": 0.00027834, "H": 0.00027834, "L": 0.000277, "C": 0.0002783, "V": 1514.45120096, "T": "2017-12-04T22:30:00", "BV": 0.42126808}, {"O": 0.0002783, "H": 0.00027834, "L": 0.00027557, "C": 0.00027569, "V": 3955.16076602, "T": "2017-12-04T22:35:00", "BV": 1.09744506}, {"O": 0.00027834, "H": 0.00027834, "L": 0.00027569, "C": 0.0002757, "V": 5238.32081662, "T": "2017-12-04T22:40:00", "BV": 1.44533564}, {"O": 0.00027828, "H": 0.00027828, "L": 0.000275, "C": 0.00027577, "V": 5048.48465762, "T": "2017-12-04T22:45:00", "BV": 1.39119308}, {"O": 0.00027577, "H": 0.00027601, "L": 0.00027574, "C": 0.00027601, "V": 1543.72694348, "T": "2017-12-04T22:50:00", "BV": 0.42604668}, {"O": 0.00027601, "H": 0.00027834, "L": 0.00027601, "C": 0.00027834, "V": 6178.7135264, "T": "2017-12-04T22:55:00", "BV": 1.71824482}, {"O": 0.00027834, "H": 0.00028161, "L": 0.0002783, "C": 0.00028034, "V": 9684.75529201, "T": "2017-12-04T23:00:00", "BV": 2.71720959}, {"O": 0.000281, "H": 0.000281, "L": 0.00027895, "C": 0.00028, "V": 7492.13864684, "T": "2017-12-04T23:05:00", "BV": 2.09540965}, {"O": 0.00028, "H": 0.00028, "L": 0.0002798, "C": 0.0002799, "V": 5990.92428701, "T": "2017-12-04T23:10:00", "BV": 1.6770858}, {"O": 0.00028, "H": 0.00028032, "L": 0.00027991, "C": 0.00028, "V": 3011.19475385, "T": "2017-12-04T23:15:00", "BV": 0.84320535}, {"O": 0.00028, "H": 0.00028032, "L": 0.00027991, "C": 0.00028032, "V": 3695.07475845, "T": "2017-12-04T23:20:00", "BV": 1.0345911}, {"O": 0.00028, "H": 0.00028299, "L": 0.00028, "C": 0.00028299, "V": 15801.95245521, "T": "2017-12-04T23:25:00", "BV": 4.4573181}, {"O": 0.00028299, "H": 0.000285, "L": 0.00028298, "C": 0.00028455, "V": 17994.44057588, "T": "2017-12-04T23:30:00", "BV": 5.11843815}, {"O": 0.00028455, "H": 0.0002865, "L": 0.00028454, "C": 0.0002865, "V": 13564.96058582, "T": "2017-12-04T23:35:00", "BV": 3.8720955}, {"O": 0.00028662, "H": 0.0002905, "L": 0.00028662, "C": 0.0002905, "V": 20715.78333649, "T": "2017-12-04T23:40:00", "BV": 5.99472552}, {"O": 0.0002905, "H": 0.00029122, "L": 0.00028546, "C": 0.00028546, "V": 10548.41979663, "T": "2017-12-04T23:45:00", "BV": 3.06602435}, {"O": 0.00028546, "H": 0.00028874, "L": 0.00028362, "C": 0.00028502, "V": 12049.88233971, "T": "2017-12-04T23:50:00", "BV": 3.45297724}, {"O": 0.00028506, "H": 0.0002875, "L": 0.00028407, "C": 0.000285, "V": 12930.50885293, "T": "2017-12-04T23:55:00", "BV": 3.68580433}, {"O": 0.000285, "H": 0.00028727, "L": 0.00028408, "C": 0.00028712, "V": 7552.40114822, "T": "2017-12-05T00:00:00", "BV": 2.15688123}, {"O": 0.00028712, "H": 0.00028712, "L": 0.00028298, "C": 0.00028298, "V": 6432.69168392, "T": "2017-12-05T00:05:00", "BV": 1.82814481}, {"O": 0.00028287, "H": 0.00028881, "L": 0.0002824, "C": 0.00028881, "V": 11201.9929511, "T": "2017-12-05T00:10:00", "BV": 3.18238934}, {"O": 0.00028882, "H": 0.00028935, "L": 0.00028366, "C": 0.00028366, "V": 20459.76324639, "T": "2017-12-05T00:15:00", "BV": 5.89500706}, {"O": 0.0002855, "H": 0.00028699, "L": 0.000285, "C": 0.000285, "V": 409.08178264, "T": "2017-12-05T00:20:00", "BV": 0.11697767}, {"O": 0.00028575, "H": 0.00028599, "L": 0.00028266, "C": 0.00028599, "V": 1454.28649586, "T": "2017-12-05T00:25:00", "BV": 0.41473095}, {"O": 0.0002851, "H": 0.00028716, "L": 0.0002851, "C": 0.00028716, "V": 2350.22544934, "T": "2017-12-05T00:30:00", "BV": 0.67274659}, {"O": 0.00028715, "H": 0.0002903, "L": 0.00028715, "C": 0.0002873, "V": 2262.50159111, "T": "2017-12-05T00:35:00", "BV": 0.65340827}, {"O": 0.00028998, "H": 0.00028998, "L": 0.00028286, "C": 0.00028286, "V": 4939.58126317, "T": "2017-12-05T00:40:00", "BV": 1.40867137}, {"O": 0.00028285, "H": 0.0002866, "L": 0.00028259, "C": 0.00028531, "V": 3814.99013281, "T": "2017-12-05T00:45:00", "BV": 1.07901537}, {"O": 0.000283, "H": 0.000285, "L": 0.00028298, "C": 0.000283, "V": 932.11663576, "T": "2017-12-05T00:50:00", "BV": 0.26480497}, {"O": 0.000283, "H": 0.000283, "L": 0.0002825, "C": 0.00028296, "V": 4028.5592538, "T": "2017-12-05T00:55:00", "BV": 1.13840588}, {"O": 0.0002825, "H": 0.00028296, "L": 0.000282, "C": 0.000282, "V": 1802.26652342, "T": "2017-12-05T01:00:00", "BV": 0.50874024}, {"O": 0.00028199, "H": 0.00028199, "L": 0.00028, "C": 0.00028, "V": 4483.34635694, "T": "2017-12-05T01:05:00", "BV": 1.25773766}, {"O": 0.00028, "H": 0.00028, "L": 0.0002775, "C": 0.0002775, "V": 7819.96672914, "T": "2017-12-05T01:10:00", "BV": 2.17890393}, {"O": 0.0002775, "H": 0.0002783, "L": 0.0002765, "C": 0.0002765, "V": 4838.56947018, "T": "2017-12-05T01:15:00", "BV": 1.33965391}, {"O": 0.0002765, "H": 0.0002765, "L": 0.00027564, "C": 0.00027564, "V": 5973.80734862, "T": "2017-12-05T01:20:00", "BV": 1.65133344}, {"O": 0.00027551, "H": 0.00027551, "L": 0.000274, "C": 0.00027405, "V": 28121.58632459, "T": "2017-12-05T01:25:00", "BV": 7.73228749}, {"O": 0.00027414, "H": 0.0002755, "L": 0.00027405, "C": 0.0002755, "V": 5550.75118467, "T": "2017-12-05T01:30:00", "BV": 1.52599691}, {"O": 0.0002755, "H": 0.00028126, "L": 0.00027452, "C": 0.00028038, "V": 5868.68683028, "T": "2017-12-05T01:35:00", "BV": 1.6279168}, {"O": 0.00028055, "H": 0.00028156, "L": 0.00028038, "C": 0.00028156, "V": 3222.24501918, "T": "2017-12-05T01:40:00", "BV": 0.9064198}, {"O": 0.00028156, "H": 0.0002835, "L": 0.00028156, "C": 0.0002835, "V": 7635.08539607, "T": "2017-12-05T01:45:00", "BV": 2.15814747}, {"O": 0.00028499, "H": 0.00030285, "L": 0.00028499, "C": 0.00030285, "V": 154359.05063217, "T": "2017-12-05T01:50:00", "BV": 45.90957774}, {"O": 0.00030284, "H": 0.0003112, "L": 0.00029987, "C": 0.00030324, "V": 186773.51341385, "T": "2017-12-05T01:55:00", "BV": 57.01966354}, {"O": 0.00030324, "H": 0.000305, "L": 0.00029012, "C": 0.00029425, "V": 43369.49841261, "T": "2017-12-05T02:00:00", "BV": 12.94427756}, {"O": 0.00029425, "H": 0.00029726, "L": 0.00029257, "C": 0.00029331, "V": 14325.98698061, "T": "2017-12-05T02:05:00", "BV": 4.22676491}, {"O": 0.0002942, "H": 0.00029425, "L": 0.00029018, "C": 0.00029316, "V": 19201.97193499, "T": "2017-12-05T02:10:00", "BV": 5.61017727}, {"O": 0.0002903, "H": 0.00029315, "L": 0.00028905, "C": 0.00029307, "V": 45057.80567188, "T": "2017-12-05T02:15:00", "BV": 13.10219103}, {"O": 0.0002931, "H": 0.00029315, "L": 0.0002917, "C": 0.00029315, "V": 12154.64772426, "T": "2017-12-05T02:20:00", "BV": 3.5612014}, {"O": 0.00029316, "H": 0.00029489, "L": 0.000292, "C": 0.00029489, "V": 2907.04207969, "T": "2017-12-05T02:25:00", "BV": 0.85228397}, {"O": 0.00029435, "H": 0.00029998, "L": 0.00029435, "C": 0.00029435, "V": 12994.54676424, "T": "2017-12-05T02:30:00", "BV": 3.86725485}, {"O": 0.00029435, "H": 0.00029919, "L": 0.00029435, "C": 0.0002946, "V": 12498.32513608, "T": "2017-12-05T02:35:00", "BV": 3.70968446}, {"O": 0.0002946, "H": 0.00029825, "L": 0.00029238, "C": 0.00029815, "V": 6515.23261109, "T": "2017-12-05T02:40:00", "BV": 1.9251974}, {"O": 0.00029813, "H": 0.00029815, "L": 0.00029601, "C": 0.00029808, "V": 4624.23309972, "T": "2017-12-05T02:45:00", "BV": 1.37722613}, {"O": 0.00029808, "H": 0.00029809, "L": 0.0002968, "C": 0.00029688, "V": 9196.40873739, "T": "2017-12-05T02:50:00", "BV": 2.73785741}, {"O": 0.00029688, "H": 0.00029813, "L": 0.000295, "C": 0.00029512, "V": 8982.91614213, "T": "2017-12-05T02:55:00", "BV": 2.66987514}, {"O": 0.00029685, "H": 0.00029933, "L": 0.00029205, "C": 0.00029921, "V": 14063.73354661, "T": "2017-12-05T03:00:00", "BV": 4.1579473}, {"O": 0.0002992, "H": 0.00029933, "L": 0.00029504, "C": 0.00029511, "V": 9006.42129854, "T": "2017-12-05T03:05:00", "BV": 2.68500906}, {"O": 0.00029799, "H": 0.00029799, "L": 0.00029512, "C": 0.00029515, "V": 3588.30466353, "T": "2017-12-05T03:10:00", "BV": 1.0643978}, {"O": 0.00029515, "H": 0.00029798, "L": 0.00029515, "C": 0.00029561, "V": 4336.88378966, "T": "2017-12-05T03:15:00", "BV": 1.28935628}, {"O": 0.00029797, "H": 0.00029799, "L": 0.0002956, "C": 0.000296, "V": 7185.46238252, "T": "2017-12-05T03:20:00", "BV": 2.12907936}, {"O": 0.00029745, "H": 0.00029745, "L": 0.0002956, "C": 0.0002956, "V": 6084.13804042, "T": "2017-12-05T03:25:00", "BV": 1.80313335}, {"O": 0.0002955, "H": 0.0002955, "L": 0.00029512, "C": 0.0002955, "V": 1568.95129772, "T": "2017-12-05T03:30:00", "BV": 0.4634111}, {"O": 0.0002955, "H": 0.0002955, "L": 0.00029429, "C": 0.00029467, "V": 4681.75980758, "T": "2017-12-05T03:35:00", "BV": 1.38049277}, {"O": 0.00029467, "H": 0.0002955, "L": 0.00029467, "C": 0.00029467, "V": 1900.77023488, "T": "2017-12-05T03:40:00", "BV": 0.56074789}, {"O": 0.00029402, "H": 0.00029508, "L": 0.00029254, "C": 0.00029466, "V": 6880.8478292, "T": "2017-12-05T03:45:00", "BV": 2.02839019}, {"O": 0.00029466, "H": 0.00029467, "L": 0.00029301, "C": 0.00029306, "V": 13370.595128, "T": "2017-12-05T03:50:00", "BV": 3.93805885}, {"O": 0.00029306, "H": 0.00029449, "L": 0.00029305, "C": 0.00029436, "V": 2874.47173431, "T": "2017-12-05T03:55:00", "BV": 0.84507566}, {"O": 0.00029356, "H": 0.00029436, "L": 0.00029001, "C": 0.00029433, "V": 10728.29025454, "T": "2017-12-05T04:00:00", "BV": 3.13774583}, {"O": 0.00029429, "H": 0.00029433, "L": 0.0002925, "C": 0.0002929, "V": 10128.57520715, "T": "2017-12-05T04:05:00", "BV": 2.96753311}, {"O": 0.0002929, "H": 0.000295, "L": 0.00029251, "C": 0.0002945, "V": 8543.8679792, "T": "2017-12-05T04:10:00", "BV": 2.51742204}, {"O": 0.000294, "H": 0.0002945, "L": 0.00029253, "C": 0.00029445, "V": 2003.37404029, "T": "2017-12-05T04:15:00", "BV": 0.58821543}, {"O": 0.00029257, "H": 0.00029445, "L": 0.00029257, "C": 0.0002944, "V": 5888.9976526, "T": "2017-12-05T04:20:00", "BV": 1.73186846}, {"O": 0.000294, "H": 0.0002944, "L": 0.00029254, "C": 0.0002944, "V": 3091.78328835, "T": "2017-12-05T04:25:00", "BV": 0.90597705}, {"O": 0.0002944, "H": 0.00029445, "L": 0.00029399, "C": 0.00029442, "V": 5835.79713765, "T": "2017-12-05T04:30:00", "BV": 1.71815333}, {"O": 0.00029442, "H": 0.00029445, "L": 0.00029252, "C": 0.00029425, "V": 13111.90300773, "T": "2017-12-05T04:35:00", "BV": 3.84664895}, {"O": 0.00029425, "H": 0.000295, "L": 0.00029244, "C": 0.0002935, "V": 5495.99007868, "T": "2017-12-05T04:40:00", "BV": 1.61706857}, {"O": 0.000295, "H": 0.000295, "L": 0.00029456, "C": 0.00029467, "V": 2993.18900644, "T": "2017-12-05T04:45:00", "BV": 0.88204458}, {"O": 0.00029467, "H": 0.000295, "L": 0.00029076, "C": 0.00029429, "V": 6024.53596328, "T": "2017-12-05T04:50:00", "BV": 1.7713963}, {"O": 0.00029429, "H": 0.00029429, "L": 0.00029002, "C": 0.00029304, "V": 1988.05855493, "T": "2017-12-05T04:55:00", "BV": 0.57968194}, {"O": 0.00029305, "H": 0.00029305, "L": 0.0002903, "C": 0.00029158, "V": 2047.64570641, "T": "2017-12-05T05:00:00", "BV": 0.59884959}, {"O": 0.00029158, "H": 0.00029201, "L": 0.00029028, "C": 0.000291, "V": 3754.41015285, "T": "2017-12-05T05:05:00", "BV": 1.09402978}, {"O": 0.0002903, "H": 0.000291, "L": 0.00028241, "C": 0.00028539, "V": 33415.09909551, "T": "2017-12-05T05:10:00", "BV": 9.57220981}, {"O": 0.00028832, "H": 0.00028916, "L": 0.00028521, "C": 0.00028902, "V": 12080.45526377, "T": "2017-12-05T05:15:00", "BV": 3.46963537}, {"O": 0.000289, "H": 0.000289, "L": 0.0002783, "C": 0.00028, "V": 121765.32164782, "T": "2017-12-05T05:20:00", "BV": 34.14376491}, {"O": 0.00028, "H": 0.00028, "L": 0.00027981, "C": 0.00028, "V": 54031.88323024, "T": "2017-12-05T05:25:00", "BV": 15.12872241}, {"O": 0.00028, "H": 0.00028, "L": 0.0002799, "C": 0.00027999, "V": 10843.87975012, "T": "2017-12-05T05:30:00", "BV": 3.03606734}, {"O": 0.00027998, "H": 0.00028, "L": 0.00027993, "C": 0.00028, "V": 12246.54208348, "T": "2017-12-05T05:35:00", "BV": 3.42873738}, {"O": 0.00027995, "H": 0.00028, "L": 0.00027994, "C": 0.00028, "V": 16392.11866377, "T": "2017-12-05T05:40:00", "BV": 4.58967896}, {"O": 0.00028, "H": 0.00028, "L": 0.00027998, "C": 0.00028, "V": 11611.75314639, "T": "2017-12-05T05:45:00", "BV": 3.25126657}, {"O": 0.00028, "H": 0.00028, "L": 0.00027994, "C": 0.00028, "V": 27478.72377789, "T": "2017-12-05T05:50:00", "BV": 7.69393088}, {"O": 0.00028, "H": 0.00028, "L": 0.00027905, "C": 0.00028, "V": 89056.1426482, "T": "2017-12-05T05:55:00", "BV": 24.93508224}, {"O": 0.00028, "H": 0.00028304, "L": 0.0002799, "C": 0.00028226, "V": 29401.20454528, "T": "2017-12-05T06:00:00", "BV": 8.23971151}, {"O": 0.00028233, "H": 0.00028521, "L": 0.00028209, "C": 0.00028521, "V": 9156.58292843, "T": "2017-12-05T06:05:00", "BV": 2.60191506}, {"O": 0.00028521, "H": 0.00028806, "L": 0.00028498, "C": 0.00028498, "V": 17843.30174529, "T": "2017-12-05T06:10:00", "BV": 5.1057577}, {"O": 0.00028498, "H": 0.00028499, "L": 0.00028215, "C": 0.0002829, "V": 5624.73297458, "T": "2017-12-05T06:15:00", "BV": 1.59361976}, {"O": 0.0002825, "H": 0.0002829, "L": 0.00028142, "C": 0.0002829, "V": 13615.16410295, "T": "2017-12-05T06:20:00", "BV": 3.84326048}, {"O": 0.0002829, "H": 0.00028497, "L": 0.0002829, "C": 0.00028308, "V": 5577.76010575, "T": "2017-12-05T06:25:00", "BV": 1.58335034}, {"O": 0.0002839, "H": 0.00028599, "L": 0.0002833, "C": 0.00028599, "V": 5536.09634513, "T": "2017-12-05T06:30:00", "BV": 1.58090445}, {"O": 0.00028649, "H": 0.000291, "L": 0.00028649, "C": 0.00028779, "V": 16499.78736484, "T": "2017-12-05T06:35:00", "BV": 4.77683578}, {"O": 0.00028779, "H": 0.00028825, "L": 0.000285, "C": 0.00028502, "V": 9446.34573935, "T": "2017-12-05T06:40:00", "BV": 2.71758062}, {"O": 0.00028685, "H": 0.00028778, "L": 0.00028216, "C": 0.000285, "V": 5289.98379292, "T": "2017-12-05T06:45:00", "BV": 1.50467923}, {"O": 0.000285, "H": 0.00028682, "L": 0.00028101, "C": 0.00028159, "V": 11126.15274338, "T": "2017-12-05T06:50:00", "BV": 3.14297915}, {"O": 0.0002816, "H": 0.000287, "L": 0.0002816, "C": 0.0002867, "V": 5965.25499697, "T": "2017-12-05T06:55:00", "BV": 1.70416596}, {"O": 0.00028669, "H": 0.00029109, "L": 0.00028669, "C": 0.00029102, "V": 11571.17169796, "T": "2017-12-05T07:00:00", "BV": 3.34506514}, {"O": 0.00029111, "H": 0.00029149, "L": 0.00029111, "C": 0.00029113, "V": 6314.24201744, "T": "2017-12-05T07:05:00", "BV": 1.83853687}, {"O": 0.00029113, "H": 0.00029267, "L": 0.000291, "C": 0.00029111, "V": 16143.25479353, "T": "2017-12-05T07:10:00", "BV": 4.70209202}, {"O": 0.00029111, "H": 0.00029199, "L": 0.00028796, "C": 0.00029, "V": 2476.97521165, "T": "2017-12-05T07:15:00", "BV": 0.72035933}, {"O": 0.00029, "H": 0.00029136, "L": 0.00028796, "C": 0.00028796, "V": 2858.14258197, "T": "2017-12-05T07:20:00", "BV": 0.82866754}, {"O": 0.00028791, "H": 0.00028796, "L": 0.00028722, "C": 0.00028722, "V": 4897.07370389, "T": "2017-12-05T07:25:00", "BV": 1.40805247}, {"O": 0.00028722, "H": 0.00028722, "L": 0.000284, "C": 0.00028452, "V": 6572.92432508, "T": "2017-12-05T07:30:00", "BV": 1.87459934}, {"O": 0.00028452, "H": 0.00028715, "L": 0.000283, "C": 0.00028661, "V": 5732.96185327, "T": "2017-12-05T07:35:00", "BV": 1.63522341}, {"O": 0.00028661, "H": 0.00028669, "L": 0.00028334, "C": 0.00028376, "V": 5135.69615067, "T": "2017-12-05T07:40:00", "BV": 1.46174572}, {"O": 0.00028581, "H": 0.0002867, "L": 0.00028415, "C": 0.0002867, "V": 1442.65094087, "T": "2017-12-05T07:45:00", "BV": 0.41242011}, {"O": 0.00028857, "H": 0.00028901, "L": 0.00028671, "C": 0.0002877, "V": 772.28265041, "T": "2017-12-05T07:50:00", "BV": 0.22272306}, {"O": 0.0002877, "H": 0.00028902, "L": 0.00028762, "C": 0.0002877, "V": 1842.09216822, "T": "2017-12-05T07:55:00", "BV": 0.53086654}, {"O": 0.0002877, "H": 0.00028771, "L": 0.000285, "C": 0.00028753, "V": 4960.00439308, "T": "2017-12-05T08:00:00", "BV": 1.42376136}, {"O": 0.00028773, "H": 0.00028773, "L": 0.000287, "C": 0.000287, "V": 3774.66531855, "T": "2017-12-05T08:05:00", "BV": 1.08518998}, {"O": 0.00028748, "H": 0.00028773, "L": 0.000287, "C": 0.00028705, "V": 2151.36397905, "T": "2017-12-05T08:10:00", "BV": 0.61792623}, {"O": 0.00028601, "H": 0.00028704, "L": 0.00028412, "C": 0.0002845, "V": 6081.73016837, "T": "2017-12-05T08:15:00", "BV": 1.73372269}, {"O": 0.0002845, "H": 0.00028669, "L": 0.00028336, "C": 0.00028336, "V": 6557.07175379, "T": "2017-12-05T08:20:00", "BV": 1.86212041}, {"O": 0.00028336, "H": 0.00028403, "L": 0.00028334, "C": 0.00028403, "V": 4124.70520821, "T": "2017-12-05T08:25:00", "BV": 1.17043893}, {"O": 0.00028401, "H": 0.00028795, "L": 0.000284, "C": 0.00028412, "V": 10975.4560654, "T": "2017-12-05T08:30:00", "BV": 3.12184505}, {"O": 0.0002841, "H": 0.000286, "L": 0.00028351, "C": 0.000286, "V": 10393.29934395, "T": "2017-12-05T08:35:00", "BV": 2.95446429}, {"O": 0.00028598, "H": 0.00028799, "L": 0.00028505, "C": 0.00028507, "V": 2157.8856642, "T": "2017-12-05T08:40:00", "BV": 0.6168941}, {"O": 0.00028506, "H": 0.000287, "L": 0.00028414, "C": 0.000287, "V": 7756.99139155, "T": "2017-12-05T08:45:00", "BV": 2.21830092}, {"O": 0.000287, "H": 0.00028798, "L": 0.00028695, "C": 0.00028798, "V": 6021.86035175, "T": "2017-12-05T08:50:00", "BV": 1.72831212}, {"O": 0.000287, "H": 0.00028863, "L": 0.000287, "C": 0.00028862, "V": 1947.75463079, "T": "2017-12-05T08:55:00", "BV": 0.56181615}, {"O": 0.00028863, "H": 0.00028919, "L": 0.00028862, "C": 0.00028919, "V": 2348.68992638, "T": "2017-12-05T09:00:00", "BV": 0.67837811}, {"O": 0.00028925, "H": 0.0002905, "L": 0.00028925, "C": 0.0002905, "V": 11846.98664525, "T": "2017-12-05T09:05:00", "BV": 3.4363576}, {"O": 0.0002905, "H": 0.00029174, "L": 0.00029, "C": 0.000291, "V": 5576.80692476, "T": "2017-12-05T09:10:00", "BV": 1.62092077}, {"O": 0.00029174, "H": 0.0002928, "L": 0.00029063, "C": 0.0002928, "V": 7214.7230552, "T": "2017-12-05T09:15:00", "BV": 2.10804413}, {"O": 0.00029101, "H": 0.0002928, "L": 0.000291, "C": 0.0002911, "V": 4657.51734207, "T": "2017-12-05T09:20:00", "BV": 1.35663297}, {"O": 0.0002911, "H": 0.0002926, "L": 0.000291, "C": 0.0002921, "V": 6427.20611609, "T": "2017-12-05T09:25:00", "BV": 1.87504173}, {"O": 0.000292, "H": 0.0002921, "L": 0.000291, "C": 0.00029206, "V": 7246.90255607, "T": "2017-12-05T09:30:00", "BV": 2.1160927}, {"O": 0.00029207, "H": 0.00029207, "L": 0.00028914, "C": 0.00029198, "V": 5135.19678558, "T": "2017-12-05T09:35:00", "BV": 1.49197743}, {"O": 0.00028916, "H": 0.00029023, "L": 0.00028863, "C": 0.000289, "V": 7199.63087034, "T": "2017-12-05T09:40:00", "BV": 2.08169412}, {"O": 0.00028863, "H": 0.000289, "L": 0.00028701, "C": 0.00028701, "V": 1373.71356391, "T": "2017-12-05T09:45:00", "BV": 0.39585834}, {"O": 0.00028699, "H": 0.000287, "L": 0.000285, "C": 0.00028599, "V": 5854.55588817, "T": "2017-12-05T09:50:00", "BV": 1.67338554}, {"O": 0.00028599, "H": 0.0002876, "L": 0.00028599, "C": 0.0002876, "V": 3802.52125298, "T": "2017-12-05T09:55:00", "BV": 1.09062595}, {"O": 0.0002876, "H": 0.000289, "L": 0.00028705, "C": 0.00028705, "V": 13795.26782925, "T": "2017-12-05T10:00:00", "BV": 3.96475824}, {"O": 0.00028705, "H": 0.00028705, "L": 0.00028615, "C": 0.00028615, "V": 1333.208903, "T": "2017-12-05T10:05:00", "BV": 0.38248049}, {"O": 0.00028615, "H": 0.0002902, "L": 0.00028614, "C": 0.00028646, "V": 4949.75990205, "T": "2017-12-05T10:10:00", "BV": 1.42447776}, {"O": 0.00028641, "H": 0.00028888, "L": 0.00028638, "C": 0.00028639, "V": 1474.02971925, "T": "2017-12-05T10:15:00", "BV": 0.42257363}, {"O": 0.00028879, "H": 0.00028879, "L": 0.00028638, "C": 0.000287, "V": 1805.94589372, "T": "2017-12-05T10:20:00", "BV": 0.5188869}, {"O": 0.000287, "H": 0.000287, "L": 0.000285, "C": 0.00028504, "V": 3154.22978628, "T": "2017-12-05T10:25:00", "BV": 0.89997897}, {"O": 0.00028504, "H": 0.00028698, "L": 0.000285, "C": 0.00028697, "V": 4105.35585566, "T": "2017-12-05T10:30:00", "BV": 1.17454454}, {"O": 0.00028698, "H": 0.00028698, "L": 0.000285, "C": 0.00028697, "V": 2129.4519328, "T": "2017-12-05T10:35:00", "BV": 0.60837666}, {"O": 0.00028696, "H": 0.00028874, "L": 0.0002849, "C": 0.000287, "V": 7468.89916942, "T": "2017-12-05T10:40:00", "BV": 2.13796893}, {"O": 0.00028519, "H": 0.00028783, "L": 0.00028519, "C": 0.00028598, "V": 412.2129837, "T": "2017-12-05T10:45:00", "BV": 0.1177613}, {"O": 0.00028598, "H": 0.00028948, "L": 0.0002856, "C": 0.00028947, "V": 2428.27287205, "T": "2017-12-05T10:50:00", "BV": 0.69967193}, {"O": 0.00028945, "H": 0.00028946, "L": 0.00028618, "C": 0.00028642, "V": 4386.96440588, "T": "2017-12-05T10:55:00", "BV": 1.25942468}, {"O": 0.0002887, "H": 0.00028889, "L": 0.00028644, "C": 0.00028871, "V": 1129.95933285, "T": "2017-12-05T11:00:00", "BV": 0.32581316}, {"O": 0.0002887, "H": 0.00028949, "L": 0.00028643, "C": 0.00028949, "V": 2949.73335676, "T": "2017-12-05T11:05:00", "BV": 0.85151311}, {"O": 0.00028955, "H": 0.00029062, "L": 0.00028944, "C": 0.00029062, "V": 4599.83512595, "T": "2017-12-05T11:10:00", "BV": 1.33422583}, {"O": 0.0002909, "H": 0.00029102, "L": 0.00029056, "C": 0.00029089, "V": 5954.85731006, "T": "2017-12-05T11:15:00", "BV": 1.73105847}, {"O": 0.00029089, "H": 0.00029136, "L": 0.00029056, "C": 0.00029136, "V": 5879.46221333, "T": "2017-12-05T11:20:00", "BV": 1.71090567}, {"O": 0.00029136, "H": 0.00029198, "L": 0.0002909, "C": 0.0002915, "V": 7031.79316542, "T": "2017-12-05T11:25:00", "BV": 2.0501207}, {"O": 0.0002915, "H": 0.000295, "L": 0.00029089, "C": 0.000295, "V": 20913.30387717, "T": "2017-12-05T11:30:00", "BV": 6.13174145}, {"O": 0.00029473, "H": 0.00029557, "L": 0.00029473, "C": 0.00029557, "V": 13712.36692493, "T": "2017-12-05T11:35:00", "BV": 4.04589619}, {"O": 0.00029558, "H": 0.0002963, "L": 0.00029503, "C": 0.00029503, "V": 8973.39148233, "T": "2017-12-05T11:40:00", "BV": 2.65573049}, {"O": 0.00029503, "H": 0.00029629, "L": 0.00029068, "C": 0.00029616, "V": 6567.42556472, "T": "2017-12-05T11:45:00", "BV": 1.92360368}, {"O": 0.00029431, "H": 0.00029616, "L": 0.0002925, "C": 0.00029499, "V": 7618.13305574, "T": "2017-12-05T11:50:00", "BV": 2.24501527}, {"O": 0.00029496, "H": 0.00029619, "L": 0.000294, "C": 0.00029619, "V": 12201.51510559, "T": "2017-12-05T11:55:00", "BV": 3.59931051}, {"O": 0.00029618, "H": 0.00029763, "L": 0.000294, "C": 0.00029716, "V": 11074.93926663, "T": "2017-12-05T12:00:00", "BV": 3.28438465}, {"O": 0.00029715, "H": 0.00029717, "L": 0.0002958, "C": 0.00029717, "V": 4155.1931514, "T": "2017-12-05T12:05:00", "BV": 1.2337253}, {"O": 0.00029717, "H": 0.00029763, "L": 0.00029414, "C": 0.0002958, "V": 8595.97393269, "T": "2017-12-05T12:10:00", "BV": 2.53733861}, {"O": 0.0002958, "H": 0.00029738, "L": 0.00029401, "C": 0.00029431, "V": 4411.97619702, "T": "2017-12-05T12:15:00", "BV": 1.30329141}, {"O": 0.00029401, "H": 0.00029431, "L": 0.00029244, "C": 0.00029244, "V": 1915.56627739, "T": "2017-12-05T12:20:00", "BV": 0.56276754}, {"O": 0.00029263, "H": 0.00029359, "L": 0.00029181, "C": 0.00029181, "V": 6583.31228834, "T": "2017-12-05T12:25:00", "BV": 1.92437639}, {"O": 0.00029181, "H": 0.00029353, "L": 0.00029101, "C": 0.000292, "V": 6766.73584247, "T": "2017-12-05T12:30:00", "BV": 1.97407819}, {"O": 0.000292, "H": 0.000293, "L": 0.000292, "C": 0.0002921, "V": 1770.55238309, "T": "2017-12-05T12:35:00", "BV": 0.51742551}, {"O": 0.0002921, "H": 0.00029349, "L": 0.0002915, "C": 0.00029201, "V": 4192.29211837, "T": "2017-12-05T12:40:00", "BV": 1.22514704}, {"O": 0.0002915, "H": 0.00029199, "L": 0.00029025, "C": 0.00029098, "V": 4846.74612202, "T": "2017-12-05T12:45:00", "BV": 1.40952612}, {"O": 0.00029033, "H": 0.00029033, "L": 0.00028857, "C": 0.00028857, "V": 4135.04341911, "T": "2017-12-05T12:50:00", "BV": 1.19586137}, {"O": 0.0002886, "H": 0.0002886, "L": 0.000284, "C": 0.00028498, "V": 15867.76057844, "T": "2017-12-05T12:55:00", "BV": 4.53756431}, {"O": 0.00028498, "H": 0.0002857, "L": 0.00028401, "C": 0.0002857, "V": 6104.68583598, "T": "2017-12-05T13:00:00", "BV": 1.73771928}, {"O": 0.0002857, "H": 0.00028582, "L": 0.00028569, "C": 0.0002858, "V": 10609.68612917, "T": "2017-12-05T13:05:00", "BV": 3.03131488}, {"O": 0.00028581, "H": 0.0002865, "L": 0.00028581, "C": 0.0002865, "V": 2767.03421777, "T": "2017-12-05T13:10:00", "BV": 0.79218016}, {"O": 0.0002865, "H": 0.00028852, "L": 0.00028622, "C": 0.0002877, "V": 10065.0840262, "T": "2017-12-05T13:15:00", "BV": 2.89270426}, {"O": 0.0002877, "H": 0.000292, "L": 0.00028761, "C": 0.00029045, "V": 6575.34748547, "T": "2017-12-05T13:20:00", "BV": 1.91083545}, {"O": 0.000292, "H": 0.00029292, "L": 0.00029041, "C": 0.00029041, "V": 11298.20645831, "T": "2017-12-05T13:25:00", "BV": 3.29244228}, {"O": 0.00029045, "H": 0.00029299, "L": 0.00028717, "C": 0.00029041, "V": 5307.87894963, "T": "2017-12-05T13:30:00", "BV": 1.53066027}, {"O": 0.00029, "H": 0.00029, "L": 0.0002855, "C": 0.0002877, "V": 5508.00353527, "T": "2017-12-05T13:35:00", "BV": 1.58204372}, {"O": 0.00028952, "H": 0.00028956, "L": 0.00028598, "C": 0.00028955, "V": 9194.82494674, "T": "2017-12-05T13:40:00", "BV": 2.66066689}, {"O": 0.00028955, "H": 0.00028955, "L": 0.00028688, "C": 0.00028688, "V": 6931.47078218, "T": "2017-12-05T13:45:00", "BV": 2.00016033}, {"O": 0.00028688, "H": 0.0002896, "L": 0.00028688, "C": 0.00028777, "V": 3363.47767368, "T": "2017-12-05T13:50:00", "BV": 0.96674116}, {"O": 0.00028778, "H": 0.00028778, "L": 0.000286, "C": 0.00028681, "V": 7146.9230583, "T": "2017-12-05T13:55:00", "BV": 2.0508686}, {"O": 0.00028682, "H": 0.00028777, "L": 0.00028598, "C": 0.000286, "V": 11099.80577029, "T": "2017-12-05T14:00:00", "BV": 3.17736333}, {"O": 0.000286, "H": 0.0002888, "L": 0.00028599, "C": 0.0002874, "V": 3696.25571368, "T": "2017-12-05T14:05:00", "BV": 1.05844023}, {"O": 0.0002874, "H": 0.0002888, "L": 0.00028701, "C": 0.00028878, "V": 6875.15093442, "T": "2017-12-05T14:10:00", "BV": 1.97999768}, {"O": 0.00028745, "H": 0.00028878, "L": 0.00028745, "C": 0.00028878, "V": 2836.44892267, "T": "2017-12-05T14:15:00", "BV": 0.81794658}, {"O": 0.00028877, "H": 0.00028958, "L": 0.00028877, "C": 0.00028958, "V": 1294.93005857, "T": "2017-12-05T14:20:00", "BV": 0.37466373}, {"O": 0.00028964, "H": 0.00029062, "L": 0.0002883, "C": 0.00029051, "V": 6176.28602893, "T": "2017-12-05T14:25:00", "BV": 1.78954671}, {"O": 0.00029051, "H": 0.00029051, "L": 0.00028923, "C": 0.00028923, "V": 2787.37486091, "T": "2017-12-05T14:30:00", "BV": 0.80687921}, {"O": 0.000289, "H": 0.000289, "L": 0.0002883, "C": 0.00028831, "V": 2209.39229802, "T": "2017-12-05T14:35:00", "BV": 0.63725826}, {"O": 0.00028928, "H": 0.00028938, "L": 0.000288, "C": 0.000288, "V": 5022.81067485, "T": "2017-12-05T14:40:00", "BV": 1.45123469}, {"O": 0.000288, "H": 0.000292, "L": 0.00028745, "C": 0.0002915, "V": 5044.68522326, "T": "2017-12-05T14:45:00", "BV": 1.45841307}, {"O": 0.00028904, "H": 0.0002914, "L": 0.00028902, "C": 0.00029127, "V": 6400.86532175, "T": "2017-12-05T14:50:00", "BV": 1.85908816}, {"O": 0.00029127, "H": 0.00029136, "L": 0.00029127, "C": 0.00029136, "V": 9219.40594142, "T": "2017-12-05T14:55:00", "BV": 2.68559511}, {"O": 0.00029129, "H": 0.00029136, "L": 0.0002894, "C": 0.0002894, "V": 11033.55218358, "T": "2017-12-05T15:00:00", "BV": 3.21425583}, {"O": 0.0002894, "H": 0.00029135, "L": 0.0002891, "C": 0.00028913, "V": 3001.99865474, "T": "2017-12-05T15:05:00", "BV": 0.86932906}, {"O": 0.0002901, "H": 0.00029136, "L": 0.00028917, "C": 0.00028917, "V": 8612.92039299, "T": "2017-12-05T15:10:00", "BV": 2.50536396}, {"O": 0.00028999, "H": 0.00029134, "L": 0.00028915, "C": 0.00028931, "V": 825.821801, "T": "2017-12-05T15:15:00", "BV": 0.23913581}, {"O": 0.00028931, "H": 0.00029109, "L": 0.00028931, "C": 0.00028932, "V": 3349.30704611, "T": "2017-12-05T15:20:00", "BV": 0.97425727}, {"O": 0.00028935, "H": 0.000292, "L": 0.00028935, "C": 0.0002894, "V": 6528.84912448, "T": "2017-12-05T15:25:00", "BV": 1.8997838}, {"O": 0.0002894, "H": 0.000291, "L": 0.00028931, "C": 0.00029099, "V": 741.14823513, "T": "2017-12-05T15:30:00", "BV": 0.21553148}, {"O": 0.00029099, "H": 0.000291, "L": 0.00028983, "C": 0.00028983, "V": 1672.82848155, "T": "2017-12-05T15:35:00", "BV": 0.48540414}, {"O": 0.00028996, "H": 0.00028998, "L": 0.000289, "C": 0.00028932, "V": 3309.71181652, "T": "2017-12-05T15:40:00", "BV": 0.95726031}, {"O": 0.00028932, "H": 0.00028998, "L": 0.00028875, "C": 0.00028875, "V": 7863.38471253, "T": "2017-12-05T15:45:00", "BV": 2.27400508}, {"O": 0.00028875, "H": 0.00028998, "L": 0.00028875, "C": 0.00028876, "V": 855.20913223, "T": "2017-12-05T15:50:00", "BV": 0.24768592}, {"O": 0.00028877, "H": 0.00029097, "L": 0.00028876, "C": 0.00028897, "V": 1673.86996061, "T": "2017-12-05T15:55:00", "BV": 0.48378348}, {"O": 0.00028897, "H": 0.00029017, "L": 0.00028897, "C": 0.0002892, "V": 1049.46207625, "T": "2017-12-05T16:00:00", "BV": 0.3041689}, {"O": 0.00028921, "H": 0.00029085, "L": 0.00028876, "C": 0.00028989, "V": 2578.76062379, "T": "2017-12-05T16:05:00", "BV": 0.74755619}, {"O": 0.0002892, "H": 0.00029, "L": 0.000288, "C": 0.000288, "V": 8248.72351826, "T": "2017-12-05T16:10:00", "BV": 2.38094988}, {"O": 0.00028797, "H": 0.00028799, "L": 0.000284, "C": 0.0002862, "V": 9281.54150479, "T": "2017-12-05T16:15:00", "BV": 2.65664103}, {"O": 0.00028451, "H": 0.00028523, "L": 0.0002842, "C": 0.00028523, "V": 3703.56291617, "T": "2017-12-05T16:20:00", "BV": 1.05374299}, {"O": 0.00028451, "H": 0.00028745, "L": 0.00028167, "C": 0.00028401, "V": 12751.24846644, "T": "2017-12-05T16:25:00", "BV": 3.61247592}, {"O": 0.000284, "H": 0.000284, "L": 0.0002829, "C": 0.00028291, "V": 7822.4960902, "T": "2017-12-05T16:30:00", "BV": 2.21533092}, {"O": 0.00028291, "H": 0.00028399, "L": 0.00028291, "C": 0.00028398, "V": 8192.25282677, "T": "2017-12-05T16:35:00", "BV": 2.32345751}, {"O": 0.00028296, "H": 0.00028661, "L": 0.00028296, "C": 0.0002866, "V": 8549.57716037, "T": "2017-12-05T16:40:00", "BV": 2.42829455}, {"O": 0.0002866, "H": 0.0002866, "L": 0.00028298, "C": 0.00028401, "V": 8192.38543252, "T": "2017-12-05T16:45:00", "BV": 2.32995898}, {"O": 0.00028401, "H": 0.00028401, "L": 0.00028295, "C": 0.00028302, "V": 11572.61229554, "T": "2017-12-05T16:50:00", "BV": 3.28176585}, {"O": 0.00028348, "H": 0.000289, "L": 0.000283, "C": 0.00028334, "V": 5090.28958035, "T": "2017-12-05T16:55:00", "BV": 1.45874879}, {"O": 0.00028436, "H": 0.00028764, "L": 0.00028344, "C": 0.00028634, "V": 6625.09477961, "T": "2017-12-05T17:00:00", "BV": 1.88186083}, {"O": 0.00028633, "H": 0.00028634, "L": 0.00028633, "C": 0.00028633, "V": 1078.84989633, "T": "2017-12-05T17:05:00", "BV": 0.3089106}, {"O": 0.00028633, "H": 0.00028636, "L": 0.00028521, "C": 0.00028541, "V": 1748.21223453, "T": "2017-12-05T17:10:00", "BV": 0.50025969}, {"O": 0.00028636, "H": 0.00028833, "L": 0.000282, "C": 0.00028823, "V": 7133.95848175, "T": "2017-12-05T17:15:00", "BV": 2.03004641}, {"O": 0.00028746, "H": 0.00028826, "L": 0.0002853, "C": 0.00028535, "V": 1367.10166187, "T": "2017-12-05T17:20:00", "BV": 0.3913597}, {"O": 0.00028535, "H": 0.00028718, "L": 0.00028418, "C": 0.00028718, "V": 1787.84144896, "T": "2017-12-05T17:25:00", "BV": 0.50950491}, {"O": 0.00028717, "H": 0.00028718, "L": 0.00028419, "C": 0.00028533, "V": 1765.99591357, "T": "2017-12-05T17:30:00", "BV": 0.50479447}, {"O": 0.00028533, "H": 0.00028533, "L": 0.00028419, "C": 0.00028426, "V": 1042.28844505, "T": "2017-12-05T17:35:00", "BV": 0.29641033}, {"O": 0.00028533, "H": 0.00028751, "L": 0.00028419, "C": 0.00028751, "V": 3610.57621192, "T": "2017-12-05T17:40:00", "BV": 1.03010512}, {"O": 0.00028751, "H": 0.00028771, "L": 0.000287, "C": 0.000287, "V": 11298.45384467, "T": "2017-12-05T17:45:00", "BV": 3.24690557}, {"O": 0.000287, "H": 0.00028714, "L": 0.000287, "C": 0.000287, "V": 3162.57518407, "T": "2017-12-05T17:50:00", "BV": 0.90802725}, {"O": 0.000287, "H": 0.00028894, "L": 0.000287, "C": 0.00028851, "V": 2803.07611118, "T": "2017-12-05T17:55:00", "BV": 0.80610395}, {"O": 0.00028894, "H": 0.00028923, "L": 0.0002885, "C": 0.00028923, "V": 1786.56991417, "T": "2017-12-05T18:00:00", "BV": 0.51596079}, {"O": 0.00028923, "H": 0.00028933, "L": 0.00028855, "C": 0.00028933, "V": 1433.35996904, "T": "2017-12-05T18:05:00", "BV": 0.41444521}, {"O": 0.00028933, "H": 0.0002901, "L": 0.00028933, "C": 0.00028933, "V": 6034.68998933, "T": "2017-12-05T18:10:00", "BV": 1.74986045}, {"O": 0.00029009, "H": 0.00029099, "L": 0.00029009, "C": 0.00029099, "V": 2330.00649601, "T": "2017-12-05T18:15:00", "BV": 0.67767}, {"O": 0.00029098, "H": 0.00029099, "L": 0.00028933, "C": 0.00029096, "V": 1278.66951915, "T": "2017-12-05T18:20:00", "BV": 0.37156765}, {"O": 0.00028935, "H": 0.000291, "L": 0.00028933, "C": 0.000291, "V": 2347.36852148, "T": "2017-12-05T18:25:00", "BV": 0.68014019}, {"O": 0.0002905, "H": 0.00029099, "L": 0.00028933, "C": 0.00028933, "V": 10502.40170209, "T": "2017-12-05T18:30:00", "BV": 3.04429778}, {"O": 0.0002902, "H": 0.00029108, "L": 0.00028923, "C": 0.00029011, "V": 4913.25421266, "T": "2017-12-05T18:35:00", "BV": 1.42759127}, {"O": 0.00029011, "H": 0.0002929, "L": 0.00029011, "C": 0.00029289, "V": 6583.35463091, "T": "2017-12-05T18:40:00", "BV": 1.92484313}, {"O": 0.00029289, "H": 0.00029289, "L": 0.00029099, "C": 0.00029187, "V": 2524.72328303, "T": "2017-12-05T18:45:00", "BV": 0.73677413}, {"O": 0.00029187, "H": 0.00029219, "L": 0.00029102, "C": 0.00029219, "V": 669.06825869, "T": "2017-12-05T18:50:00", "BV": 0.19516275}, {"O": 0.00029187, "H": 0.00029298, "L": 0.00029152, "C": 0.00029298, "V": 2904.28321548, "T": "2017-12-05T18:55:00", "BV": 0.84781144}, {"O": 0.00029298, "H": 0.00029299, "L": 0.00029155, "C": 0.00029299, "V": 2997.6630174, "T": "2017-12-05T19:00:00", "BV": 0.87811657}, {"O": 0.00029299, "H": 0.000297, "L": 0.00029156, "C": 0.00029323, "V": 19133.98936828, "T": "2017-12-05T19:05:00", "BV": 5.63851162}, {"O": 0.00029323, "H": 0.00029565, "L": 0.0002916, "C": 0.0002949, "V": 13123.69163119, "T": "2017-12-05T19:10:00", "BV": 3.87346942}, {"O": 0.0002949, "H": 0.0002949, "L": 0.00029176, "C": 0.00029209, "V": 2976.4737026, "T": "2017-12-05T19:15:00", "BV": 0.86957291}, {"O": 0.00029299, "H": 0.00029483, "L": 0.00029207, "C": 0.00029483, "V": 3730.7604879, "T": "2017-12-05T19:20:00", "BV": 1.09531243}, {"O": 0.00029483, "H": 0.00029483, "L": 0.00029209, "C": 0.00029209, "V": 1783.78910758, "T": "2017-12-05T19:25:00", "BV": 0.52158421}, {"O": 0.00029209, "H": 0.00029209, "L": 0.00029207, "C": 0.00029209, "V": 763.98062368, "T": "2017-12-05T19:30:00", "BV": 0.22314553}, {"O": 0.00029209, "H": 0.00029278, "L": 0.00029207, "C": 0.00029278, "V": 528.98945957, "T": "2017-12-05T19:35:00", "BV": 0.1545198}, {"O": 0.00029278, "H": 0.00029556, "L": 0.00029277, "C": 0.00029359, "V": 977.18222491, "T": "2017-12-05T19:40:00", "BV": 0.28723479}, {"O": 0.00029359, "H": 0.00029431, "L": 0.00029355, "C": 0.00029355, "V": 1243.82501189, "T": "2017-12-05T19:45:00", "BV": 0.36552638}, {"O": 0.00029355, "H": 0.0002942, "L": 0.00029009, "C": 0.0002932, "V": 9825.88944079, "T": "2017-12-05T19:50:00", "BV": 2.86976043}, {"O": 0.0002932, "H": 0.00029409, "L": 0.00029081, "C": 0.00029409, "V": 1269.2648845, "T": "2017-12-05T19:55:00", "BV": 0.3714381}, {"O": 0.00029086, "H": 0.00029411, "L": 0.00029086, "C": 0.00029399, "V": 2815.82689528, "T": "2017-12-05T20:00:00", "BV": 0.8280266}, {"O": 0.00029409, "H": 0.00029409, "L": 0.00029105, "C": 0.00029394, "V": 1283.31823934, "T": "2017-12-05T20:05:00", "BV": 0.37524983}, {"O": 0.00029315, "H": 0.0002941, "L": 0.00028998, "C": 0.00029115, "V": 4526.94639196, "T": "2017-12-05T20:10:00", "BV": 1.32193694}, {"O": 0.00029377, "H": 0.0002941, "L": 0.00029205, "C": 0.0002941, "V": 1062.49893003, "T": "2017-12-05T20:15:00", "BV": 0.31203478}, {"O": 0.0002941, "H": 0.0002941, "L": 0.00028958, "C": 0.00029382, "V": 4577.77651154, "T": "2017-12-05T20:20:00", "BV": 1.33511366}, {"O": 0.00029377, "H": 0.00029564, "L": 0.00029276, "C": 0.00029501, "V": 5263.19509045, "T": "2017-12-05T20:25:00", "BV": 1.55098228}, {"O": 0.00029564, "H": 0.00029661, "L": 0.00029501, "C": 0.000296, "V": 4023.77112371, "T": "2017-12-05T20:30:00", "BV": 1.19065866}, {"O": 0.000296, "H": 0.0002974, "L": 0.000296, "C": 0.0002974, "V": 4340.97111385, "T": "2017-12-05T20:35:00", "BV": 1.29057912}, {"O": 0.00029737, "H": 0.00029737, "L": 0.00029471, "C": 0.000296, "V": 6644.03327411, "T": "2017-12-05T20:40:00", "BV": 1.96640782}, {"O": 0.00029502, "H": 0.00029701, "L": 0.000295, "C": 0.00029701, "V": 1930.76279727, "T": "2017-12-05T20:45:00", "BV": 0.57101461}, {"O": 0.00029701, "H": 0.0002974, "L": 0.000296, "C": 0.00029697, "V": 19606.72876246, "T": "2017-12-05T20:50:00", "BV": 5.81171727}, {"O": 0.0002969, "H": 0.00029697, "L": 0.00029118, "C": 0.00029118, "V": 14290.04087869, "T": "2017-12-05T20:55:00", "BV": 4.20626991}, {"O": 0.00029431, "H": 0.000296, "L": 0.00029307, "C": 0.00029599, "V": 464.30422869, "T": "2017-12-05T21:00:00", "BV": 0.1370332}, {"O": 0.00029334, "H": 0.00029599, "L": 0.00029334, "C": 0.0002934, "V": 1123.27554686, "T": "2017-12-05T21:05:00", "BV": 0.33056319}, {"O": 0.000294, "H": 0.00029459, "L": 0.0002914, "C": 0.000294, "V": 976.13468449, "T": "2017-12-05T21:10:00", "BV": 0.28665249}, {"O": 0.0002935, "H": 0.0002935, "L": 0.00029141, "C": 0.00029146, "V": 3517.00767314, "T": "2017-12-05T21:15:00", "BV": 1.03041316}, {"O": 0.00029349, "H": 0.00029349, "L": 0.00029146, "C": 0.00029345, "V": 5801.03157841, "T": "2017-12-05T21:20:00", "BV": 1.69620415}, {"O": 0.00029345, "H": 0.00029349, "L": 0.00029179, "C": 0.0002927, "V": 1818.53402008, "T": "2017-12-05T21:25:00", "BV": 0.53202923}, {"O": 0.00029349, "H": 0.0002977, "L": 0.0002931, "C": 0.00029728, "V": 5399.05857362, "T": "2017-12-05T21:30:00", "BV": 1.59940923}, {"O": 0.00029728, "H": 0.00029728, "L": 0.00029, "C": 0.00029694, "V": 15795.37259512, "T": "2017-12-05T21:35:00", "BV": 4.6571931}, {"O": 0.0002963, "H": 0.00029728, "L": 0.00029, "C": 0.00029694, "V": 10320.01290946, "T": "2017-12-05T21:40:00", "BV": 3.0394703}, {"O": 0.00029666, "H": 0.00029666, "L": 0.00029164, "C": 0.00029164, "V": 1352.61422445, "T": "2017-12-05T21:45:00", "BV": 0.3981227}, {"O": 0.00029499, "H": 0.000295, "L": 0.0002925, "C": 0.0002925, "V": 2394.85069889, "T": "2017-12-05T21:50:00", "BV": 0.70295632}, {"O": 0.00029499, "H": 0.000295, "L": 0.00029211, "C": 0.00029302, "V": 4885.75836665, "T": "2017-12-05T21:55:00", "BV": 1.42991669}, {"O": 0.00029525, "H": 0.00029525, "L": 0.0002902, "C": 0.00029244, "V": 4015.25837157, "T": "2017-12-05T22:00:00", "BV": 1.17531405}, {"O": 0.00029431, "H": 0.00029645, "L": 0.0002913, "C": 0.00029431, "V": 8227.49157174, "T": "2017-12-05T22:05:00", "BV": 2.40758781}, {"O": 0.00029431, "H": 0.00029626, "L": 0.00029175, "C": 0.00029175, "V": 6248.28213618, "T": "2017-12-05T22:10:00", "BV": 1.82672075}, {"O": 0.00029175, "H": 0.00029338, "L": 0.0002902, "C": 0.00029156, "V": 8043.29317095, "T": "2017-12-05T22:15:00", "BV": 2.33828136}, {"O": 0.00029055, "H": 0.00029156, "L": 0.0002902, "C": 0.00029021, "V": 3350.67892354, "T": "2017-12-05T22:20:00", "BV": 0.97309017}, {"O": 0.00029029, "H": 0.00029156, "L": 0.0002895, "C": 0.0002895, "V": 13854.62983764, "T": "2017-12-05T22:25:00", "BV": 4.01734643}, {"O": 0.00028961, "H": 0.00029011, "L": 0.00028691, "C": 0.00028787, "V": 10578.1856569, "T": "2017-12-05T22:30:00", "BV": 3.04603154}, {"O": 0.00028787, "H": 0.00028881, "L": 0.000285, "C": 0.00028881, "V": 8887.79947661, "T": "2017-12-05T22:35:00", "BV": 2.53965375}, {"O": 0.00028631, "H": 0.00028873, "L": 0.0002843, "C": 0.00028818, "V": 30304.40995483, "T": "2017-12-05T22:40:00", "BV": 8.65343483}, {"O": 0.00028624, "H": 0.00028872, "L": 0.0002851, "C": 0.0002861, "V": 6962.29582118, "T": "2017-12-05T22:45:00", "BV": 2.00007441}, {"O": 0.00028553, "H": 0.00028872, "L": 0.00028487, "C": 0.00028872, "V": 1878.50900575, "T": "2017-12-05T22:50:00", "BV": 0.53961429}, {"O": 0.00028872, "H": 0.00028884, "L": 0.0002868, "C": 0.00028871, "V": 10904.80380323, "T": "2017-12-05T22:55:00", "BV": 3.14723366}, {"O": 0.00028871, "H": 0.00028871, "L": 0.00028803, "C": 0.00028803, "V": 1515.64723184, "T": "2017-12-05T23:00:00", "BV": 0.43722088}, {"O": 0.00028804, "H": 0.00028804, "L": 0.00028554, "C": 0.000288, "V": 3421.08466294, "T": "2017-12-05T23:05:00", "BV": 0.98332028}, {"O": 0.0002879, "H": 0.0002879, "L": 0.000286, "C": 0.00028789, "V": 3145.21388857, "T": "2017-12-05T23:10:00", "BV": 0.90170431}, {"O": 0.00028602, "H": 0.00028789, "L": 0.000286, "C": 0.000286, "V": 2251.65157461, "T": "2017-12-05T23:15:00", "BV": 0.64521829}, {"O": 0.000287, "H": 0.000287, "L": 0.000286, "C": 0.000287, "V": 3613.73191113, "T": "2017-12-05T23:20:00", "BV": 1.03684494}, {"O": 0.000287, "H": 0.00028768, "L": 0.000286, "C": 0.000286, "V": 4891.31069673, "T": "2017-12-05T23:25:00", "BV": 1.39988641}, {"O": 0.000286, "H": 0.000286, "L": 0.00028516, "C": 0.00028516, "V": 3240.79166848, "T": "2017-12-05T23:30:00", "BV": 0.92565363}, {"O": 0.00028554, "H": 0.00028563, "L": 0.00028451, "C": 0.00028563, "V": 5230.71475139, "T": "2017-12-05T23:35:00", "BV": 1.49064443}, {"O": 0.00028563, "H": 0.00028727, "L": 0.00028458, "C": 0.000285, "V": 2291.35433769, "T": "2017-12-05T23:40:00", "BV": 0.65412212}, {"O": 0.00028491, "H": 0.00028699, "L": 0.00028451, "C": 0.00028699, "V": 4682.62126799, "T": "2017-12-05T23:45:00", "BV": 1.33466308}, {"O": 0.00028699, "H": 0.0002874, "L": 0.00028657, "C": 0.00028735, "V": 4521.57655986, "T": "2017-12-05T23:50:00", "BV": 1.29841569}, {"O": 0.00028735, "H": 0.0002874, "L": 0.00028453, "C": 0.0002874, "V": 2599.66844512, "T": "2017-12-05T23:55:00", "BV": 0.74486616}, {"O": 0.00028734, "H": 0.0002874, "L": 0.0002845, "C": 0.0002869, "V": 5493.18606159, "T": "2017-12-06T00:00:00", "BV": 1.56392112}, {"O": 0.0002869, "H": 0.000287, "L": 0.00028424, "C": 0.00028615, "V": 4742.84847913, "T": "2017-12-06T00:05:00", "BV": 1.3553482}, {"O": 0.00028615, "H": 0.00028615, "L": 0.00028307, "C": 0.00028314, "V": 4722.23576088, "T": "2017-12-06T00:10:00", "BV": 1.33937588}, {"O": 0.00028314, "H": 0.00028598, "L": 0.000283, "C": 0.000283, "V": 6512.53781666, "T": "2017-12-06T00:15:00", "BV": 1.84467119}, {"O": 0.00028302, "H": 0.00028317, "L": 0.00028209, "C": 0.000283, "V": 7905.21399244, "T": "2017-12-06T00:20:00", "BV": 2.23599036}, {"O": 0.000283, "H": 0.000283, "L": 0.00028001, "C": 0.00028005, "V": 9997.61464811, "T": "2017-12-06T00:25:00", "BV": 2.80317552}, {"O": 0.00028001, "H": 0.00028298, "L": 0.00028, "C": 0.0002801, "V": 12870.6195086, "T": "2017-12-06T00:30:00", "BV": 3.61079406}, {"O": 0.0002829, "H": 0.00028294, "L": 0.00027859, "C": 0.00027859, "V": 9158.97242787, "T": "2017-12-06T00:35:00", "BV": 2.56195015}, {"O": 0.00027859, "H": 0.00027859, "L": 0.00027552, "C": 0.00027552, "V": 5298.44633189, "T": "2017-12-06T00:40:00", "BV": 1.4645125}, {"O": 0.00027552, "H": 0.0002756, "L": 0.00027419, "C": 0.00027419, "V": 13603.41596754, "T": "2017-12-06T00:45:00", "BV": 3.73996508}, {"O": 0.0002742, "H": 0.00027555, "L": 0.0002653, "C": 0.00027278, "V": 40581.40688605, "T": "2017-12-06T00:50:00", "BV": 10.9663329}, {"O": 0.00027241, "H": 0.00027555, "L": 0.0002723, "C": 0.00027279, "V": 13044.94521406, "T": "2017-12-06T00:55:00", "BV": 3.56973773}, {"O": 0.0002723, "H": 0.00027455, "L": 0.00027, "C": 0.00027, "V": 11219.40963806, "T": "2017-12-06T01:00:00", "BV": 3.04750554}, {"O": 0.00027, "H": 0.00027008, "L": 0.000269, "C": 0.00027008, "V": 5969.890525, "T": "2017-12-06T01:05:00", "BV": 1.60837858}, {"O": 0.0002692, "H": 0.00027503, "L": 0.0002692, "C": 0.00027503, "V": 4759.91479942, "T": "2017-12-06T01:10:00", "BV": 1.29894653}, {"O": 0.00027503, "H": 0.00027555, "L": 0.00027231, "C": 0.00027555, "V": 5461.25342047, "T": "2017-12-06T01:15:00", "BV": 1.5043373}, {"O": 0.00027555, "H": 0.00027555, "L": 0.00027069, "C": 0.00027552, "V": 4001.06029379, "T": "2017-12-06T01:20:00", "BV": 1.09720787}, {"O": 0.00027552, "H": 0.00027552, "L": 0.00027065, "C": 0.00027497, "V": 6277.04333188, "T": "2017-12-06T01:25:00", "BV": 1.71654106}, {"O": 0.00027455, "H": 0.00027455, "L": 0.0002713, "C": 0.0002715, "V": 3114.34618541, "T": "2017-12-06T01:30:00", "BV": 0.84572251}, {"O": 0.0002715, "H": 0.0002715, "L": 0.00026608, "C": 0.00026635, "V": 11519.79473581, "T": "2017-12-06T01:35:00", "BV": 3.10318608}, {"O": 0.00026643, "H": 0.00027092, "L": 0.00026643, "C": 0.00026775, "V": 7886.8608652, "T": "2017-12-06T01:40:00", "BV": 2.11700435}, {"O": 0.00026774, "H": 0.00026799, "L": 0.00026635, "C": 0.00026661, "V": 8545.86141673, "T": "2017-12-06T01:45:00", "BV": 2.28494155}, {"O": 0.00026661, "H": 0.00026706, "L": 0.0002653, "C": 0.00026706, "V": 4829.91331378, "T": "2017-12-06T01:50:00", "BV": 1.28821995}, {"O": 0.00026705, "H": 0.00027054, "L": 0.00026531, "C": 0.00026836, "V": 4994.6309552, "T": "2017-12-06T01:55:00", "BV": 1.33502304}, {"O": 0.00026836, "H": 0.00026998, "L": 0.00026689, "C": 0.00026689, "V": 2252.8808677, "T": "2017-12-06T02:00:00", "BV": 0.60418256}, {"O": 0.00026689, "H": 0.00026837, "L": 0.00026531, "C": 0.00026531, "V": 10809.39322788, "T": "2017-12-06T02:05:00", "BV": 2.8842289}, {"O": 0.00026531, "H": 0.00026531, "L": 0.00026523, "C": 0.00026523, "V": 7159.48021293, "T": "2017-12-06T02:10:00", "BV": 1.8991099}, {"O": 0.00026519, "H": 0.00026522, "L": 0.0002626, "C": 0.00026399, "V": 10271.55930462, "T": "2017-12-06T02:15:00", "BV": 2.7114195}, {"O": 0.000265, "H": 0.00026505, "L": 0.00026199, "C": 0.00026199, "V": 7110.06012649, "T": "2017-12-06T02:20:00", "BV": 1.870093}, {"O": 0.00026199, "H": 0.00026499, "L": 0.00026114, "C": 0.00026114, "V": 8943.7491621, "T": "2017-12-06T02:25:00", "BV": 2.34313432}, {"O": 0.00026114, "H": 0.000262, "L": 0.00026, "C": 0.00026, "V": 18775.54278696, "T": "2017-12-06T02:30:00", "BV": 4.88883745}, {"O": 0.00026001, "H": 0.00026243, "L": 0.00026, "C": 0.00026001, "V": 11803.91477527, "T": "2017-12-06T02:35:00", "BV": 3.07644315}, {"O": 0.0002605, "H": 0.00026216, "L": 0.00025726, "C": 0.00026216, "V": 14372.95766985, "T": "2017-12-06T02:40:00", "BV": 3.72652977}, {"O": 0.000259, "H": 0.00026198, "L": 0.00025775, "C": 0.0002581, "V": 4651.03350406, "T": "2017-12-06T02:45:00", "BV": 1.20639466}, {"O": 0.00025802, "H": 0.00025802, "L": 0.00025503, "C": 0.00025512, "V": 10959.73055001, "T": "2017-12-06T02:50:00", "BV": 2.81537642}, {"O": 0.00025511, "H": 0.00025512, "L": 0.0002503, "C": 0.00025288, "V": 25440.67078204, "T": "2017-12-06T02:55:00", "BV": 6.42393676}, {"O": 0.00025103, "H": 0.00025361, "L": 0.00025, "C": 0.00025001, "V": 28742.82066171, "T": "2017-12-06T03:00:00", "BV": 7.19078062}, {"O": 0.00025002, "H": 0.00025313, "L": 0.00025, "C": 0.00025304, "V": 5264.24658835, "T": "2017-12-06T03:05:00", "BV": 1.32174985}, {"O": 0.00025304, "H": 0.00025353, "L": 0.00025052, "C": 0.00025119, "V": 7302.0036029, "T": "2017-12-06T03:10:00", "BV": 1.84344688}, {"O": 0.00025119, "H": 0.0002522, "L": 0.00025002, "C": 0.00025019, "V": 6519.59709143, "T": "2017-12-06T03:15:00", "BV": 1.63906172}, {"O": 0.00025119, "H": 0.0002522, "L": 0.00025002, "C": 0.0002522, "V": 7562.01384799, "T": "2017-12-06T03:20:00", "BV": 1.89943171}, {"O": 0.00025231, "H": 0.00025252, "L": 0.00025002, "C": 0.00025211, "V": 5578.02486987, "T": "2017-12-06T03:25:00", "BV": 1.4062307}, {"O": 0.00025252, "H": 0.00025313, "L": 0.00025211, "C": 0.00025313, "V": 7749.13694017, "T": "2017-12-06T03:30:00", "BV": 1.95632727}, {"O": 0.00025313, "H": 0.000255, "L": 0.000253, "C": 0.00025471, "V": 8532.30701501, "T": "2017-12-06T03:35:00", "BV": 2.16383206}, {"O": 0.00025473, "H": 0.00025669, "L": 0.00025473, "C": 0.00025668, "V": 3787.225207, "T": "2017-12-06T03:40:00", "BV": 0.97004894}, {"O": 0.00025667, "H": 0.00025927, "L": 0.00025506, "C": 0.00025531, "V": 9139.27816444, "T": "2017-12-06T03:45:00", "BV": 2.34157748}, {"O": 0.00025531, "H": 0.00025731, "L": 0.00025524, "C": 0.000256, "V": 6645.03665639, "T": "2017-12-06T03:50:00", "BV": 1.70033202}, {"O": 0.0002559, "H": 0.00025915, "L": 0.00025536, "C": 0.000257, "V": 4676.41970814, "T": "2017-12-06T03:55:00", "BV": 1.20108572}, {"O": 0.00025812, "H": 0.00025908, "L": 0.00025812, "C": 0.00025892, "V": 2550.5231522, "T": "2017-12-06T04:00:00", "BV": 0.66036167}, {"O": 0.000259, "H": 0.00025981, "L": 0.000259, "C": 0.00025981, "V": 2541.57276698, "T": "2017-12-06T04:05:00", "BV": 0.6589697}, {"O": 0.00025982, "H": 0.00026097, "L": 0.00025938, "C": 0.00026003, "V": 17029.67095079, "T": "2017-12-06T04:10:00", "BV": 4.42400802}, {"O": 0.00025953, "H": 0.00026131, "L": 0.00025524, "C": 0.00025677, "V": 16448.95452047, "T": "2017-12-06T04:15:00", "BV": 4.24604594}, {"O": 0.00025678, "H": 0.00025755, "L": 0.00025524, "C": 0.00025583, "V": 7598.23351367, "T": "2017-12-06T04:20:00", "BV": 1.94164092}, {"O": 0.00025583, "H": 0.0002578, "L": 0.000253, "C": 0.00025582, "V": 3381.27572451, "T": "2017-12-06T04:25:00", "BV": 0.86257984}, {"O": 0.00025499, "H": 0.00025579, "L": 0.00025256, "C": 0.00025366, "V": 2369.47158011, "T": "2017-12-06T04:30:00", "BV": 0.60087985}, {"O": 0.0002544, "H": 0.00025779, "L": 0.00025203, "C": 0.00025467, "V": 6579.77769074, "T": "2017-12-06T04:35:00", "BV": 1.67610265}, {"O": 0.00025467, "H": 0.00025712, "L": 0.00025467, "C": 0.00025586, "V": 1762.15474282, "T": "2017-12-06T04:40:00", "BV": 0.4513212}, {"O": 0.00025712, "H": 0.00025781, "L": 0.00025596, "C": 0.0002572, "V": 6004.66620875, "T": "2017-12-06T04:45:00", "BV": 1.54646864}, {"O": 0.00025781, "H": 0.00025781, "L": 0.00025721, "C": 0.0002573, "V": 4387.24550128, "T": "2017-12-06T04:50:00", "BV": 1.13096384}, {"O": 0.0002573, "H": 0.0002573, "L": 0.00025722, "C": 0.00025723, "V": 3296.9763773, "T": "2017-12-06T04:55:00", "BV": 0.84812931}, {"O": 0.00025725, "H": 0.00025889, "L": 0.0002572, "C": 0.00025721, "V": 9900.74347691, "T": "2017-12-06T05:00:00", "BV": 2.55249117}, {"O": 0.00025721, "H": 0.00026027, "L": 0.0002572, "C": 0.00026027, "V": 4739.1099104, "T": "2017-12-06T05:05:00", "BV": 1.22455209}, {"O": 0.00026031, "H": 0.00026103, "L": 0.00026, "C": 0.00026101, "V": 9559.08431436, "T": "2017-12-06T05:10:00", "BV": 2.49199899}, {"O": 0.00026101, "H": 0.00026108, "L": 0.00025954, "C": 0.00026107, "V": 4657.80224598, "T": "2017-12-06T05:15:00", "BV": 1.21015178}, {"O": 0.00025954, "H": 0.00026166, "L": 0.00025954, "C": 0.00026106, "V": 4057.97208156, "T": "2017-12-06T05:20:00", "BV": 1.05969838}, {"O": 0.00026106, "H": 0.00026165, "L": 0.00025954, "C": 0.00025954, "V": 2261.86939124, "T": "2017-12-06T05:25:00", "BV": 0.588053}, {"O": 0.00025954, "H": 0.00026125, "L": 0.00025765, "C": 0.00025765, "V": 2280.97790514, "T": "2017-12-06T05:30:00", "BV": 0.59062428}, {"O": 0.00025765, "H": 0.00025765, "L": 0.00025726, "C": 0.00025765, "V": 770.58382507, "T": "2017-12-06T05:35:00", "BV": 0.19840602}, {"O": 0.00025813, "H": 0.00026066, "L": 0.00025755, "C": 0.00025755, "V": 5935.54154083, "T": "2017-12-06T05:40:00", "BV": 1.53065874}, {"O": 0.00025756, "H": 0.00025981, "L": 0.00025755, "C": 0.00025755, "V": 1799.05171594, "T": "2017-12-06T05:45:00", "BV": 0.46381928}, {"O": 0.00025755, "H": 0.00025755, "L": 0.00025726, "C": 0.00025755, "V": 3380.48436315, "T": "2017-12-06T05:50:00", "BV": 0.8702966}, {"O": 0.00025726, "H": 0.00025831, "L": 0.00025649, "C": 0.00025682, "V": 4497.10737893, "T": "2017-12-06T05:55:00", "BV": 1.15631857}, {"O": 0.00025682, "H": 0.00026158, "L": 0.00025394, "C": 0.00025394, "V": 5320.44064213, "T": "2017-12-06T06:00:00", "BV": 1.36372197}, {"O": 0.00025394, "H": 0.00025455, "L": 0.00025201, "C": 0.00025201, "V": 3194.71607825, "T": "2017-12-06T06:05:00", "BV": 0.81059111}, {"O": 0.00025208, "H": 0.00025336, "L": 0.00025002, "C": 0.00025153, "V": 4310.00668868, "T": "2017-12-06T06:10:00", "BV": 1.08447694}, {"O": 0.00025153, "H": 0.00025289, "L": 0.00025009, "C": 0.00025041, "V": 2342.66347547, "T": "2017-12-06T06:15:00", "BV": 0.5896111}, {"O": 0.00025041, "H": 0.00025259, "L": 0.00025002, "C": 0.00025116, "V": 13152.02301863, "T": "2017-12-06T06:20:00", "BV": 3.30360627}, {"O": 0.0002525, "H": 0.0002525, "L": 0.00025, "C": 0.00025, "V": 20057.93559793, "T": "2017-12-06T06:25:00", "BV": 5.01502064}, {"O": 0.00025, "H": 0.00025001, "L": 0.000249, "C": 0.000249, "V": 22626.0637379, "T": "2017-12-06T06:30:00", "BV": 5.65194612}, {"O": 0.00024897, "H": 0.00024897, "L": 0.00024023, "C": 0.0002447, "V": 25847.143023, "T": "2017-12-06T06:35:00", "BV": 6.33207972}, {"O": 0.0002447, "H": 0.00024725, "L": 0.00024221, "C": 0.00024725, "V": 19101.32342085, "T": "2017-12-06T06:40:00", "BV": 4.70070289}, {"O": 0.000245, "H": 0.000248, "L": 0.00024023, "C": 0.00024725, "V": 16176.3876065, "T": "2017-12-06T06:45:00", "BV": 3.96059962}, {"O": 0.00024685, "H": 0.00024685, "L": 0.00024389, "C": 0.0002455, "V": 11642.19074977, "T": "2017-12-06T06:50:00", "BV": 2.84795634}, {"O": 0.00024566, "H": 0.00024752, "L": 0.0002425, "C": 0.00024444, "V": 10838.93210475, "T": "2017-12-06T06:55:00", "BV": 2.64740085}, {"O": 0.00024444, "H": 0.00024735, "L": 0.0002425, "C": 0.00024255, "V": 4668.99106574, "T": "2017-12-06T07:00:00", "BV": 1.14189468}, {"O": 0.00024255, "H": 0.00024262, "L": 0.00024254, "C": 0.00024256, "V": 4343.66801189, "T": "2017-12-06T07:05:00", "BV": 1.05352687}, {"O": 0.00024256, "H": 0.0002459, "L": 0.00024254, "C": 0.00024588, "V": 5302.12509298, "T": "2017-12-06T07:10:00", "BV": 1.29291421}, {"O": 0.00024588, "H": 0.00024588, "L": 0.00024158, "C": 0.00024158, "V": 3849.83157087, "T": "2017-12-06T07:15:00", "BV": 0.93533332}, {"O": 0.00024576, "H": 0.00024576, "L": 0.00024328, "C": 0.00024556, "V": 1049.17626402, "T": "2017-12-06T07:20:00", "BV": 0.25602485}, {"O": 0.00024549, "H": 0.00024557, "L": 0.00024328, "C": 0.00024353, "V": 1991.87176116, "T": "2017-12-06T07:25:00", "BV": 0.48805766}, {"O": 0.00024444, "H": 0.00024557, "L": 0.00024277, "C": 0.00024488, "V": 2826.9329066, "T": "2017-12-06T07:30:00", "BV": 0.69150172}, {"O": 0.00024331, "H": 0.00024555, "L": 0.000243, "C": 0.000245, "V": 2304.84329662, "T": "2017-12-06T07:35:00", "BV": 0.56278849}, {"O": 0.00024454, "H": 0.00025001, "L": 0.00024364, "C": 0.00024489, "V": 10992.2757502, "T": "2017-12-06T07:40:00", "BV": 2.73217862}, {"O": 0.00024499, "H": 0.00024989, "L": 0.00024499, "C": 0.00024858, "V": 1879.13546568, "T": "2017-12-06T07:45:00", "BV": 0.46335981}, {"O": 0.0002485, "H": 0.00024874, "L": 0.00024528, "C": 0.0002486, "V": 4281.94793367, "T": "2017-12-06T07:50:00", "BV": 1.06449137}, {"O": 0.0002486, "H": 0.00025001, "L": 0.00024552, "C": 0.0002485, "V": 9066.4809326, "T": "2017-12-06T07:55:00", "BV": 2.2592927}, {"O": 0.00024584, "H": 0.00025224, "L": 0.00024584, "C": 0.00025224, "V": 17629.84073053, "T": "2017-12-06T08:00:00", "BV": 4.4007896}, {"O": 0.00025225, "H": 0.00025362, "L": 0.0002478, "C": 0.0002478, "V": 9054.7894652, "T": "2017-12-06T08:05:00", "BV": 2.25620271}, {"O": 0.00024781, "H": 0.00024979, "L": 0.00024499, "C": 0.00024586, "V": 6363.54244797, "T": "2017-12-06T08:10:00", "BV": 1.57020915}, {"O": 0.00024586, "H": 0.00024623, "L": 0.00024506, "C": 0.00024623, "V": 1945.91350604, "T": "2017-12-06T08:15:00", "BV": 0.47815145}, {"O": 0.00024623, "H": 0.00024666, "L": 0.0002446, "C": 0.0002446, "V": 6500.47826567, "T": "2017-12-06T08:20:00", "BV": 1.59274312}, {"O": 0.00024454, "H": 0.00024499, "L": 0.00024447, "C": 0.00024454, "V": 2619.35727678, "T": "2017-12-06T08:25:00", "BV": 0.64078478}, {"O": 0.0002445, "H": 0.00024499, "L": 0.00024431, "C": 0.00024499, "V": 1707.78174522, "T": "2017-12-06T08:30:00", "BV": 0.41758027}, {"O": 0.00024499, "H": 0.00024666, "L": 0.00024431, "C": 0.00024661, "V": 2749.92951973, "T": "2017-12-06T08:35:00", "BV": 0.67364386}, {"O": 0.00024501, "H": 0.00024657, "L": 0.00024441, "C": 0.00024481, "V": 2465.09821938, "T": "2017-12-06T08:40:00", "BV": 0.60385538}, {"O": 0.00024503, "H": 0.00024503, "L": 0.0002444, "C": 0.00024501, "V": 6139.5865507, "T": "2017-12-06T08:45:00", "BV": 1.50419802}, {"O": 0.00024501, "H": 0.00024737, "L": 0.00024501, "C": 0.00024737, "V": 2664.83950785, "T": "2017-12-06T08:50:00", "BV": 0.65611275}, {"O": 0.00024737, "H": 0.00024825, "L": 0.00024737, "C": 0.00024805, "V": 1399.24861381, "T": "2017-12-06T08:55:00", "BV": 0.34705074}, {"O": 0.00024831, "H": 0.00025018, "L": 0.00024831, "C": 0.00025018, "V": 2450.31658739, "T": "2017-12-06T09:00:00", "BV": 0.61202731}, {"O": 0.00025018, "H": 0.00025118, "L": 0.00025018, "C": 0.0002509, "V": 2719.38534632, "T": "2017-12-06T09:05:00", "BV": 0.68199113}, {"O": 0.0002509, "H": 0.0002509, "L": 0.00024926, "C": 0.00024926, "V": 2396.30820368, "T": "2017-12-06T09:10:00", "BV": 0.60015733}, {"O": 0.00024926, "H": 0.00025059, "L": 0.00024887, "C": 0.00024887, "V": 1781.52103988, "T": "2017-12-06T09:15:00", "BV": 0.44577052}, {"O": 0.00024886, "H": 0.00024886, "L": 0.0002476, "C": 0.00024775, "V": 1317.91715746, "T": "2017-12-06T09:20:00", "BV": 0.3265429}, {"O": 0.00024775, "H": 0.00024887, "L": 0.00024763, "C": 0.00024887, "V": 2937.45609774, "T": "2017-12-06T09:25:00", "BV": 0.72913594}, {"O": 0.00024786, "H": 0.00024886, "L": 0.00024786, "C": 0.00024802, "V": 445.16771547, "T": "2017-12-06T09:30:00", "BV": 0.11043075}, {"O": 0.00024802, "H": 0.00024844, "L": 0.00024768, "C": 0.00024768, "V": 8336.60913665, "T": "2017-12-06T09:35:00", "BV": 2.0672429}, {"O": 0.00024803, "H": 0.00024803, "L": 0.00024738, "C": 0.00024768, "V": 699.77876841, "T": "2017-12-06T09:40:00", "BV": 0.17330024}, {"O": 0.00024751, "H": 0.00024751, "L": 0.00024649, "C": 0.00024649, "V": 3217.13072923, "T": "2017-12-06T09:45:00", "BV": 0.79486562}, {"O": 0.00024636, "H": 0.00024636, "L": 0.000246, "C": 0.000246, "V": 7570.88002863, "T": "2017-12-06T09:50:00", "BV": 1.86249298}, {"O": 0.00024588, "H": 0.00024599, "L": 0.00024408, "C": 0.00024408, "V": 1340.81415791, "T": "2017-12-06T09:55:00", "BV": 0.32922669}, {"O": 0.00024406, "H": 0.00024406, "L": 0.0002434, "C": 0.0002434, "V": 991.27631667, "T": "2017-12-06T10:00:00", "BV": 0.24170894}, {"O": 0.0002434, "H": 0.00024362, "L": 0.00024, "C": 0.00024068, "V": 19839.34612863, "T": "2017-12-06T10:05:00", "BV": 4.78579949}, {"O": 0.00024362, "H": 0.00024556, "L": 0.00024, "C": 0.00024001, "V": 13244.74044836, "T": "2017-12-06T10:10:00", "BV": 3.19109865}, {"O": 0.00024, "H": 0.00024348, "L": 0.00024, "C": 0.00024088, "V": 4000.31673227, "T": "2017-12-06T10:15:00", "BV": 0.96824162}, {"O": 0.00024082, "H": 0.00024166, "L": 0.00024001, "C": 0.0002416, "V": 7671.4487365, "T": "2017-12-06T10:20:00", "BV": 1.84604496}, {"O": 0.0002416, "H": 0.00024166, "L": 0.00024, "C": 0.00024, "V": 4376.5872053, "T": "2017-12-06T10:25:00", "BV": 1.05180018}, {"O": 0.00024, "H": 0.00024041, "L": 0.00024, "C": 0.0002403, "V": 4663.61778583, "T": "2017-12-06T10:30:00", "BV": 1.11936478}, {"O": 0.00024, "H": 0.00024, "L": 0.0002381, "C": 0.00023991, "V": 7716.33537865, "T": "2017-12-06T10:35:00", "BV": 1.84449789}, {"O": 0.00023992, "H": 0.000241, "L": 0.000238, "C": 0.0002404, "V": 2366.36227713, "T": "2017-12-06T10:40:00", "BV": 0.56700258}, {"O": 0.00024041, "H": 0.000242, "L": 0.0002404, "C": 0.000242, "V": 1173.97712598, "T": "2017-12-06T10:45:00", "BV": 0.28269974}, {"O": 0.000242, "H": 0.00024299, "L": 0.0002375, "C": 0.0002375, "V": 11732.37632627, "T": "2017-12-06T10:50:00", "BV": 2.81620357}, {"O": 0.0002375, "H": 0.00024, "L": 0.00023648, "C": 0.00023722, "V": 7043.76671709, "T": "2017-12-06T10:55:00", "BV": 1.67336996}, {"O": 0.00023714, "H": 0.0002394, "L": 0.00023654, "C": 0.00023914, "V": 2434.34259684, "T": "2017-12-06T11:00:00", "BV": 0.57955061}, {"O": 0.00023914, "H": 0.00023976, "L": 0.00023914, "C": 0.00023976, "V": 4203.57789599, "T": "2017-12-06T11:05:00", "BV": 1.00723501}, {"O": 0.00023976, "H": 0.00024, "L": 0.00023917, "C": 0.00023989, "V": 4780.66537671, "T": "2017-12-06T11:10:00", "BV": 1.14595049}, {"O": 0.00023989, "H": 0.00023991, "L": 0.00023656, "C": 0.000239, "V": 3902.32295557, "T": "2017-12-06T11:15:00", "BV": 0.93024993}, {"O": 0.000239, "H": 0.00024065, "L": 0.000239, "C": 0.00024065, "V": 2511.5991936, "T": "2017-12-06T11:20:00", "BV": 0.60310644}, {"O": 0.0002406, "H": 0.00024065, "L": 0.0002395, "C": 0.00024059, "V": 3836.32169174, "T": "2017-12-06T11:25:00", "BV": 0.92272988}, {"O": 0.00024059, "H": 0.000241, "L": 0.00023949, "C": 0.000241, "V": 2548.37620717, "T": "2017-12-06T11:30:00", "BV": 0.61286719}, {"O": 0.00024108, "H": 0.00024128, "L": 0.00023949, "C": 0.00024099, "V": 1584.77243347, "T": "2017-12-06T11:35:00", "BV": 0.38178481}, {"O": 0.00024099, "H": 0.00024159, "L": 0.00024099, "C": 0.00024139, "V": 1004.7434864, "T": "2017-12-06T11:40:00", "BV": 0.24251999}, {"O": 0.00024159, "H": 0.00024159, "L": 0.00024139, "C": 0.0002414, "V": 984.54782981, "T": "2017-12-06T11:45:00", "BV": 0.23782439}, {"O": 0.0002414, "H": 0.000244, "L": 0.0002414, "C": 0.00024378, "V": 2491.87118092, "T": "2017-12-06T11:50:00", "BV": 0.60601595}, {"O": 0.00024251, "H": 0.00024439, "L": 0.0002425, "C": 0.00024439, "V": 2178.17141961, "T": "2017-12-06T11:55:00", "BV": 0.53047708}, {"O": 0.00024447, "H": 0.0002453, "L": 0.00024437, "C": 0.00024437, "V": 3171.61275048, "T": "2017-12-06T12:00:00", "BV": 0.77673916}, {"O": 0.00024437, "H": 0.00024437, "L": 0.0002427, "C": 0.00024271, "V": 1812.96656775, "T": "2017-12-06T12:05:00", "BV": 0.44107115}, {"O": 0.0002427, "H": 0.00024383, "L": 0.00024257, "C": 0.00024383, "V": 5467.7397533, "T": "2017-12-06T12:10:00", "BV": 1.32952834}, {"O": 0.00024364, "H": 0.00024437, "L": 0.00024263, "C": 0.00024364, "V": 2267.93299542, "T": "2017-12-06T12:15:00", "BV": 0.55330529}, {"O": 0.00024364, "H": 0.00024364, "L": 0.00024263, "C": 0.00024364, "V": 6233.13628372, "T": "2017-12-06T12:20:00", "BV": 1.51277286}, {"O": 0.00024364, "H": 0.00024519, "L": 0.00024364, "C": 0.00024461, "V": 2853.12912028, "T": "2017-12-06T12:25:00", "BV": 0.69705727}, {"O": 0.00024461, "H": 0.00024519, "L": 0.00024461, "C": 0.00024519, "V": 1755.90186618, "T": "2017-12-06T12:30:00", "BV": 0.43019312}, {"O": 0.00024519, "H": 0.00024519, "L": 0.00024287, "C": 0.00024502, "V": 5325.85087661, "T": "2017-12-06T12:35:00", "BV": 1.30015124}, {"O": 0.00024319, "H": 0.00024385, "L": 0.00024318, "C": 0.00024385, "V": 302.76710185, "T": "2017-12-06T12:40:00", "BV": 0.07370649}, {"O": 0.0002432, "H": 0.00024499, "L": 0.0002432, "C": 0.00024481, "V": 2735.69577057, "T": "2017-12-06T12:45:00", "BV": 0.66940961}, {"O": 0.00024479, "H": 0.00024479, "L": 0.0002432, "C": 0.0002433, "V": 1632.33112172, "T": "2017-12-06T12:50:00", "BV": 0.39753223}, {"O": 0.0002433, "H": 0.0002433, "L": 0.0002395, "C": 0.0002395, "V": 8755.23504294, "T": "2017-12-06T12:55:00", "BV": 2.10761933}, {"O": 0.0002395, "H": 0.00024259, "L": 0.00023949, "C": 0.00023961, "V": 4126.23664375, "T": "2017-12-06T13:00:00", "BV": 0.99020287}, {"O": 0.00023962, "H": 0.00024173, "L": 0.00023962, "C": 0.00024173, "V": 1062.37619578, "T": "2017-12-06T13:05:00", "BV": 0.25672964}, {"O": 0.00024173, "H": 0.00024173, "L": 0.00023964, "C": 0.0002417, "V": 1931.35534768, "T": "2017-12-06T13:10:00", "BV": 0.46623286}, {"O": 0.0002417, "H": 0.0002417, "L": 0.0002407, "C": 0.0002407, "V": 1313.04726105, "T": "2017-12-06T13:15:00", "BV": 0.31672357}, {"O": 0.0002407, "H": 0.0002407, "L": 0.00023953, "C": 0.00023962, "V": 5323.18747331, "T": "2017-12-06T13:20:00", "BV": 1.27687729}, {"O": 0.00023962, "H": 0.00023962, "L": 0.00023655, "C": 0.00023754, "V": 3751.33029203, "T": "2017-12-06T13:25:00", "BV": 0.8925477}, {"O": 0.00023754, "H": 0.00023962, "L": 0.00023754, "C": 0.000239, "V": 1630.18098689, "T": "2017-12-06T13:30:00", "BV": 0.38880796}, {"O": 0.000239, "H": 0.000239, "L": 0.00023758, "C": 0.000239, "V": 2949.83879789, "T": "2017-12-06T13:35:00", "BV": 0.70347475}, {"O": 0.00023761, "H": 0.00023961, "L": 0.0002376, "C": 0.0002395, "V": 5096.59897538, "T": "2017-12-06T13:40:00", "BV": 1.21804227}, {"O": 0.0002396, "H": 0.00024149, "L": 0.000239, "C": 0.00024125, "V": 2112.25894571, "T": "2017-12-06T13:45:00", "BV": 0.50674507}, {"O": 0.00024149, "H": 0.00024168, "L": 0.00024123, "C": 0.00024168, "V": 2354.11014308, "T": "2017-12-06T13:50:00", "BV": 0.56823281}, {"O": 0.00024168, "H": 0.00024328, "L": 0.00024168, "C": 0.00024328, "V": 9269.30515931, "T": "2017-12-06T13:55:00", "BV": 2.24469075}, {"O": 0.0002433, "H": 0.000244, "L": 0.00024256, "C": 0.000244, "V": 11356.51178625, "T": "2017-12-06T14:00:00", "BV": 2.76673109}, {"O": 0.00024256, "H": 0.00024617, "L": 0.00023757, "C": 0.00024481, "V": 16899.851066, "T": "2017-12-06T14:05:00", "BV": 4.11710234}, {"O": 0.00024481, "H": 0.00024481, "L": 0.00024185, "C": 0.00024187, "V": 1446.64908352, "T": "2017-12-06T14:10:00", "BV": 0.35117416}, {"O": 0.00024185, "H": 0.00024185, "L": 0.00023832, "C": 0.00023832, "V": 4212.61176026, "T": "2017-12-06T14:15:00", "BV": 1.00820804}, {"O": 0.00023831, "H": 0.00023832, "L": 0.00023697, "C": 0.00023831, "V": 4873.07170253, "T": "2017-12-06T14:20:00", "BV": 1.15913297}, {"O": 0.00023831, "H": 0.00023832, "L": 0.00023733, "C": 0.00023832, "V": 4255.80917551, "T": "2017-12-06T14:25:00", "BV": 1.01235252}, {"O": 0.00023832, "H": 0.00023832, "L": 0.00023733, "C": 0.0002383, "V": 1981.55519562, "T": "2017-12-06T14:30:00", "BV": 0.47092643}, {"O": 0.00023735, "H": 0.00023832, "L": 0.00023733, "C": 0.00023832, "V": 4816.63975609, "T": "2017-12-06T14:35:00", "BV": 1.14500523}, {"O": 0.00023832, "H": 0.00023891, "L": 0.00023664, "C": 0.00023664, "V": 1132.02176114, "T": "2017-12-06T14:40:00", "BV": 0.26886728}, {"O": 0.00023836, "H": 0.00023864, "L": 0.00023655, "C": 0.00023864, "V": 3652.14310784, "T": "2017-12-06T14:45:00", "BV": 0.87056553}, {"O": 0.00023863, "H": 0.00023864, "L": 0.00023862, "C": 0.00023862, "V": 4038.38247259, "T": "2017-12-06T14:50:00", "BV": 0.96368062}, {"O": 0.00023863, "H": 0.00023863, "L": 0.00023666, "C": 0.00023668, "V": 4118.32847752, "T": "2017-12-06T14:55:00", "BV": 0.97949995}, {"O": 0.00023668, "H": 0.0002389, "L": 0.00023667, "C": 0.0002389, "V": 6259.1871742, "T": "2017-12-06T15:00:00", "BV": 1.48717507}, {"O": 0.00023892, "H": 0.00023892, "L": 0.00023763, "C": 0.00023865, "V": 3660.6880181, "T": "2017-12-06T15:05:00", "BV": 0.87274927}, {"O": 0.00023865, "H": 0.00023893, "L": 0.00023764, "C": 0.00023893, "V": 9421.28175691, "T": "2017-12-06T15:10:00", "BV": 2.24850054}, {"O": 0.00023892, "H": 0.0002418, "L": 0.00023865, "C": 0.00023956, "V": 11009.03781127, "T": "2017-12-06T15:15:00", "BV": 2.64606936}, {"O": 0.0002417, "H": 0.0002417, "L": 0.00023965, "C": 0.0002406, "V": 4945.70841792, "T": "2017-12-06T15:20:00", "BV": 1.19077339}, {"O": 0.00024058, "H": 0.00024213, "L": 0.00023966, "C": 0.00024177, "V": 12482.76259082, "T": "2017-12-06T15:25:00", "BV": 3.0162734}, {"O": 0.00024176, "H": 0.00024468, "L": 0.00024176, "C": 0.00024468, "V": 12232.56946132, "T": "2017-12-06T15:30:00", "BV": 2.97327242}, {"O": 0.00024374, "H": 0.00024468, "L": 0.00024374, "C": 0.00024466, "V": 1102.54169377, "T": "2017-12-06T15:35:00", "BV": 0.26892753}, {"O": 0.00024375, "H": 0.00024476, "L": 0.00024375, "C": 0.00024376, "V": 10839.03796241, "T": "2017-12-06T15:40:00", "BV": 2.6507596}, {"O": 0.00024375, "H": 0.00024479, "L": 0.00024375, "C": 0.00024479, "V": 6896.80417489, "T": "2017-12-06T15:45:00", "BV": 1.68749909}, {"O": 0.00024479, "H": 0.0002448, "L": 0.00024376, "C": 0.0002448, "V": 10573.62012044, "T": "2017-12-06T15:50:00", "BV": 2.58738516}, {"O": 0.0002448, "H": 0.0002452, "L": 0.0002448, "C": 0.0002452, "V": 11237.67633502, "T": "2017-12-06T15:55:00", "BV": 2.75211604}, {"O": 0.0002452, "H": 0.0002452, "L": 0.00024511, "C": 0.0002452, "V": 4130.97144126, "T": "2017-12-06T16:00:00", "BV": 1.01279241}, {"O": 0.0002453, "H": 0.0002454, "L": 0.0002452, "C": 0.0002454, "V": 12527.27494742, "T": "2017-12-06T16:05:00", "BV": 3.07410071}, {"O": 0.00024539, "H": 0.0002454, "L": 0.00024511, "C": 0.0002452, "V": 2258.07677808, "T": "2017-12-06T16:10:00", "BV": 0.55385023}, {"O": 0.0002452, "H": 0.00024551, "L": 0.00024515, "C": 0.00024551, "V": 6068.23072369, "T": "2017-12-06T16:15:00", "BV": 1.48971731}, {"O": 0.00024521, "H": 0.00024551, "L": 0.0002452, "C": 0.00024551, "V": 1120.75908722, "T": "2017-12-06T16:20:00", "BV": 0.27484212}, {"O": 0.00024553, "H": 0.00024617, "L": 0.00024553, "C": 0.00024558, "V": 612.08478276, "T": "2017-12-06T16:25:00", "BV": 0.15043419}, {"O": 0.00024558, "H": 0.00024617, "L": 0.00024557, "C": 0.00024617, "V": 2396.8934, "T": "2017-12-06T16:30:00", "BV": 0.58984096}, {"O": 0.00024617, "H": 0.00024617, "L": 0.0002452, "C": 0.00024557, "V": 7423.89730522, "T": "2017-12-06T16:35:00", "BV": 1.8244686}, {"O": 0.000246, "H": 0.0002468, "L": 0.000246, "C": 0.0002468, "V": 4776.98703117, "T": "2017-12-06T16:40:00", "BV": 1.17579514}, {"O": 0.00024685, "H": 0.00024799, "L": 0.00024526, "C": 0.00024799, "V": 4582.07450851, "T": "2017-12-06T16:45:00", "BV": 1.12769289}, {"O": 0.00024803, "H": 0.00024917, "L": 0.00024607, "C": 0.00024917, "V": 14789.30933297, "T": "2017-12-06T16:50:00", "BV": 3.66488869}, {"O": 0.00024909, "H": 0.00024961, "L": 0.00024626, "C": 0.00024909, "V": 4808.25378118, "T": "2017-12-06T16:55:00", "BV": 1.19163118}, {"O": 0.00024909, "H": 0.00024962, "L": 0.00024909, "C": 0.00024909, "V": 6726.16803345, "T": "2017-12-06T17:00:00", "BV": 1.67599186}, {"O": 0.00024832, "H": 0.00024962, "L": 0.00024484, "C": 0.00024915, "V": 17748.6756031, "T": "2017-12-06T17:05:00", "BV": 4.38547864}, {"O": 0.00024915, "H": 0.00024944, "L": 0.00024856, "C": 0.00024919, "V": 5405.82952197, "T": "2017-12-06T17:10:00", "BV": 1.34675828}, {"O": 0.00024919, "H": 0.00025151, "L": 0.00024919, "C": 0.00025151, "V": 8203.70923319, "T": "2017-12-06T17:15:00", "BV": 2.05120761}, {"O": 0.00025151, "H": 0.0002525, "L": 0.00025018, "C": 0.00025169, "V": 5099.48191161, "T": "2017-12-06T17:20:00", "BV": 1.28291052}, {"O": 0.00025169, "H": 0.00025258, "L": 0.00024647, "C": 0.00024882, "V": 10165.06043219, "T": "2017-12-06T17:25:00", "BV": 2.54749192}, {"O": 0.00025, "H": 0.00025158, "L": 0.00025, "C": 0.00025154, "V": 1689.39508957, "T": "2017-12-06T17:30:00", "BV": 0.42293039}, {"O": 0.00025154, "H": 0.00025175, "L": 0.00025099, "C": 0.00025104, "V": 6301.72490909, "T": "2017-12-06T17:35:00", "BV": 1.58331554}, {"O": 0.00025174, "H": 0.00025174, "L": 0.00025105, "C": 0.00025127, "V": 1118.27504444, "T": "2017-12-06T17:40:00", "BV": 0.28086064}, {"O": 0.00025172, "H": 0.00025244, "L": 0.00025049, "C": 0.00025049, "V": 7815.72427298, "T": "2017-12-06T17:45:00", "BV": 1.96414463}, {"O": 0.00025009, "H": 0.00025049, "L": 0.00024699, "C": 0.000247, "V": 10584.36416203, "T": "2017-12-06T17:50:00", "BV": 2.62370201}, {"O": 0.00024699, "H": 0.000247, "L": 0.00024542, "C": 0.00024567, "V": 4195.78092502, "T": "2017-12-06T17:55:00", "BV": 1.03294459}, {"O": 0.00024567, "H": 0.00024568, "L": 0.00024565, "C": 0.00024568, "V": 2614.01565655, "T": "2017-12-06T18:00:00", "BV": 0.64220133}, {"O": 0.00024529, "H": 0.00024568, "L": 0.00024515, "C": 0.00024568, "V": 1526.07069617, "T": "2017-12-06T18:05:00", "BV": 0.37429387}, {"O": 0.00024592, "H": 0.00025038, "L": 0.00024568, "C": 0.00024997, "V": 6357.78460188, "T": "2017-12-06T18:10:00", "BV": 1.57763332}, {"O": 0.00024751, "H": 0.00024751, "L": 0.00024699, "C": 0.00024699, "V": 212.39748156, "T": "2017-12-06T18:15:00", "BV": 0.05251525}, {"O": 0.00024698, "H": 0.000247, "L": 0.00024568, "C": 0.0002469, "V": 5542.80390968, "T": "2017-12-06T18:20:00", "BV": 1.36618789}, {"O": 0.00024568, "H": 0.00024734, "L": 0.00024568, "C": 0.00024733, "V": 3885.14005026, "T": "2017-12-06T18:25:00", "BV": 0.95935353}, {"O": 0.00024772, "H": 0.0002493, "L": 0.00024772, "C": 0.00024805, "V": 252.93289132, "T": "2017-12-06T18:30:00", "BV": 0.06293509}, {"O": 0.000249, "H": 0.0002499, "L": 0.00024734, "C": 0.0002493, "V": 3374.46976323, "T": "2017-12-06T18:35:00", "BV": 0.83858992}, {"O": 0.00024958, "H": 0.00024958, "L": 0.0002474, "C": 0.00024929, "V": 3939.57015405, "T": "2017-12-06T18:40:00", "BV": 0.98197141}, {"O": 0.00024929, "H": 0.00024958, "L": 0.0002492, "C": 0.00024958, "V": 5440.48860524, "T": "2017-12-06T18:45:00", "BV": 1.35633527}, {"O": 0.00024958, "H": 0.0002499, "L": 0.00024958, "C": 0.0002499, "V": 1010.47225285, "T": "2017-12-06T18:50:00", "BV": 0.25233048}, {"O": 0.00024958, "H": 0.00024989, "L": 0.00024368, "C": 0.000245, "V": 5768.76935224, "T": "2017-12-06T18:55:00", "BV": 1.42253152}, {"O": 0.000245, "H": 0.000249, "L": 0.00024359, "C": 0.00024385, "V": 4495.5930027, "T": "2017-12-06T19:00:00", "BV": 1.10617814}, {"O": 0.00024385, "H": 0.00024528, "L": 0.00024366, "C": 0.00024366, "V": 1891.45960136, "T": "2017-12-06T19:05:00", "BV": 0.46135767}, {"O": 0.0002436, "H": 0.00024366, "L": 0.00024354, "C": 0.00024356, "V": 1399.13040804, "T": "2017-12-06T19:10:00", "BV": 0.34082746}, {"O": 0.00024356, "H": 0.00024356, "L": 0.00024209, "C": 0.00024338, "V": 2149.05158002, "T": "2017-12-06T19:15:00", "BV": 0.52279247}, {"O": 0.00024338, "H": 0.00024338, "L": 0.00024088, "C": 0.00024088, "V": 1250.55807239, "T": "2017-12-06T19:20:00", "BV": 0.30268247}, {"O": 0.00024089, "H": 0.000242, "L": 0.00024071, "C": 0.00024199, "V": 3204.27361227, "T": "2017-12-06T19:25:00", "BV": 0.77390868}, {"O": 0.00024199, "H": 0.00024244, "L": 0.000238, "C": 0.00023998, "V": 10681.90446736, "T": "2017-12-06T19:30:00", "BV": 2.56520462}, {"O": 0.00023998, "H": 0.00024011, "L": 0.00023801, "C": 0.00023999, "V": 1481.00721571, "T": "2017-12-06T19:35:00", "BV": 0.35513999}, {"O": 0.00023999, "H": 0.00024359, "L": 0.000239, "C": 0.00023954, "V": 3809.00161115, "T": "2017-12-06T19:40:00", "BV": 0.91695197}, {"O": 0.0002396, "H": 0.00024357, "L": 0.0002396, "C": 0.00024025, "V": 1962.89648511, "T": "2017-12-06T19:45:00", "BV": 0.47241004}, {"O": 0.00024025, "H": 0.00024119, "L": 0.0002378, "C": 0.00023787, "V": 2913.16152163, "T": "2017-12-06T19:50:00", "BV": 0.69397959}, {"O": 0.00024063, "H": 0.00024146, "L": 0.00023776, "C": 0.00023948, "V": 2767.82750628, "T": "2017-12-06T19:55:00", "BV": 0.65983342}, {"O": 0.00023948, "H": 0.00024152, "L": 0.00023776, "C": 0.000238, "V": 2860.61768657, "T": "2017-12-06T20:00:00", "BV": 0.68396984}, {"O": 0.000238, "H": 0.00024114, "L": 0.00023764, "C": 0.00023773, "V": 4510.57063543, "T": "2017-12-06T20:05:00", "BV": 1.07275679}, {"O": 0.00023773, "H": 0.00023773, "L": 0.000237, "C": 0.000237, "V": 4118.06278336, "T": "2017-12-06T20:10:00", "BV": 0.97787219}, {"O": 0.0002375, "H": 0.0002375, "L": 0.00023605, "C": 0.00023605, "V": 3334.47476103, "T": "2017-12-06T20:15:00", "BV": 0.78929277}, {"O": 0.0002374, "H": 0.0002374, "L": 0.00023561, "C": 0.00023561, "V": 7700.73173233, "T": "2017-12-06T20:20:00", "BV": 1.81743442}, {"O": 0.00023561, "H": 0.00023599, "L": 0.0002316, "C": 0.0002316, "V": 8168.76263289, "T": "2017-12-06T20:25:00", "BV": 1.91716936}, {"O": 0.000232, "H": 0.00023249, "L": 0.0002301, "C": 0.00023011, "V": 8405.99576143, "T": "2017-12-06T20:30:00", "BV": 1.9424227}, {"O": 0.00023012, "H": 0.00023126, "L": 0.0002301, "C": 0.00023012, "V": 4931.02943199, "T": "2017-12-06T20:35:00", "BV": 1.13511242}, {"O": 0.00023126, "H": 0.00023366, "L": 0.00023046, "C": 0.00023053, "V": 4802.98279556, "T": "2017-12-06T20:40:00", "BV": 1.11458498}, {"O": 0.00023053, "H": 0.00023382, "L": 0.00023051, "C": 0.00023382, "V": 3004.86313849, "T": "2017-12-06T20:45:00", "BV": 0.69594067}, {"O": 0.00023357, "H": 0.00023357, "L": 0.0002305, "C": 0.00023101, "V": 2470.80751156, "T": "2017-12-06T20:50:00", "BV": 0.57063007}, {"O": 0.00023101, "H": 0.00023294, "L": 0.00023001, "C": 0.00023125, "V": 9565.15481974, "T": "2017-12-06T20:55:00", "BV": 2.20310064}, {"O": 0.00023001, "H": 0.00023125, "L": 0.00022965, "C": 0.00022967, "V": 19923.031465, "T": "2017-12-06T21:00:00", "BV": 4.58217239}, {"O": 0.00022967, "H": 0.00022967, "L": 0.000229, "C": 0.00022911, "V": 3928.1355618, "T": "2017-12-06T21:05:00", "BV": 0.90102426}, {"O": 0.00022967, "H": 0.00022967, "L": 0.000228, "C": 0.00022808, "V": 5484.87925705, "T": "2017-12-06T21:10:00", "BV": 1.25341376}, {"O": 0.00022808, "H": 0.00022967, "L": 0.00022755, "C": 0.00022966, "V": 4700.27683195, "T": "2017-12-06T21:15:00", "BV": 1.07313139}, {"O": 0.00022967, "H": 0.00022967, "L": 0.00022756, "C": 0.00022903, "V": 2889.86211656, "T": "2017-12-06T21:20:00", "BV": 0.66038395}, {"O": 0.0002296, "H": 0.00022962, "L": 0.0002274, "C": 0.00022755, "V": 2067.27560785, "T": "2017-12-06T21:25:00", "BV": 0.47200086}, {"O": 0.0002274, "H": 0.00022755, "L": 0.00022673, "C": 0.00022673, "V": 2592.63692976, "T": "2017-12-06T21:30:00", "BV": 0.58937461}, {"O": 0.000227, "H": 0.00022756, "L": 0.00022657, "C": 0.000227, "V": 4461.83067056, "T": "2017-12-06T21:35:00", "BV": 1.01275533}, {"O": 0.000227, "H": 0.000227, "L": 0.0002252, "C": 0.0002252, "V": 14546.32151733, "T": "2017-12-06T21:40:00", "BV": 3.28442247}, {"O": 0.00022521, "H": 0.00022699, "L": 0.000223, "C": 0.000223, "V": 22203.99750171, "T": "2017-12-06T21:45:00", "BV": 4.99360851}, {"O": 0.000223, "H": 0.00022388, "L": 0.00022197, "C": 0.00022197, "V": 9424.28855063, "T": "2017-12-06T21:50:00", "BV": 2.09773272}, {"O": 0.000222, "H": 0.00022266, "L": 0.0002162, "C": 0.00022051, "V": 14148.0029088, "T": "2017-12-06T21:55:00", "BV": 3.10763123}, {"O": 0.00022, "H": 0.00022501, "L": 0.00022, "C": 0.00022492, "V": 8276.77181128, "T": "2017-12-06T22:00:00", "BV": 1.8424155}, {"O": 0.0002249, "H": 0.0002249, "L": 0.00022177, "C": 0.00022177, "V": 3084.62162697, "T": "2017-12-06T22:05:00", "BV": 0.6868275}, {"O": 0.00022104, "H": 0.00022177, "L": 0.00021841, "C": 0.0002201, "V": 7387.40514449, "T": "2017-12-06T22:10:00", "BV": 1.62730846}, {"O": 0.0002201, "H": 0.00022043, "L": 0.00021791, "C": 0.00021795, "V": 4172.48479114, "T": "2017-12-06T22:15:00", "BV": 0.91377565}, {"O": 0.00021791, "H": 0.00022, "L": 0.00021368, "C": 0.00021792, "V": 6706.82406316, "T": "2017-12-06T22:20:00", "BV": 1.45750882}, {"O": 0.00021654, "H": 0.0002198, "L": 0.00021106, "C": 0.00021699, "V": 10424.14245414, "T": "2017-12-06T22:25:00", "BV": 2.24745255}, {"O": 0.00021699, "H": 0.00021699, "L": 0.00020986, "C": 0.00020986, "V": 14874.43895909, "T": "2017-12-06T22:30:00", "BV": 3.15297538}, {"O": 0.00020986, "H": 0.00020986, "L": 0.00020459, "C": 0.00020702, "V": 23746.81521872, "T": "2017-12-06T22:35:00", "BV": 4.90490297}, {"O": 0.00020699, "H": 0.00020699, "L": 0.00020411, "C": 0.000206, "V": 9887.83280739, "T": "2017-12-06T22:40:00", "BV": 2.02916019}, {"O": 0.000206, "H": 0.000206, "L": 0.00020537, "C": 0.00020586, "V": 2950.94000115, "T": "2017-12-06T22:45:00", "BV": 0.60750244}, {"O": 0.00020586, "H": 0.00020623, "L": 0.0002054, "C": 0.00020623, "V": 5933.86292603, "T": "2017-12-06T22:50:00", "BV": 1.22013465}, {"O": 0.00020552, "H": 0.00020623, "L": 0.00020302, "C": 0.00020377, "V": 12026.77753043, "T": "2017-12-06T22:55:00", "BV": 2.45774876}, {"O": 0.00020363, "H": 0.00020772, "L": 0.00020121, "C": 0.00020772, "V": 27751.68931616, "T": "2017-12-06T23:00:00", "BV": 5.65330159}, {"O": 0.00020302, "H": 0.00020878, "L": 0.00020302, "C": 0.00020454, "V": 14356.07961786, "T": "2017-12-06T23:05:00", "BV": 2.94248217}, {"O": 0.00020454, "H": 0.00020933, "L": 0.00020434, "C": 0.00020923, "V": 3073.58445286, "T": "2017-12-06T23:10:00", "BV": 0.63764866}, {"O": 0.00020934, "H": 0.00021462, "L": 0.00020934, "C": 0.00021175, "V": 7322.27452754, "T": "2017-12-06T23:15:00", "BV": 1.55262769}, {"O": 0.0002129, "H": 0.00021447, "L": 0.00021175, "C": 0.00021175, "V": 5291.74946116, "T": "2017-12-06T23:20:00", "BV": 1.12472381}, {"O": 0.00021175, "H": 0.00021178, "L": 0.00020986, "C": 0.00021049, "V": 2784.28959705, "T": "2017-12-06T23:25:00", "BV": 0.58713943}, {"O": 0.00021049, "H": 0.00021081, "L": 0.00020986, "C": 0.00020986, "V": 5918.14467952, "T": "2017-12-06T23:30:00", "BV": 1.24395679}, {"O": 0.0002108, "H": 0.00021081, "L": 0.00020923, "C": 0.00020987, "V": 2634.78633193, "T": "2017-12-06T23:35:00", "BV": 0.55274688}, {"O": 0.00020987, "H": 0.00021387, "L": 0.00020931, "C": 0.00021353, "V": 4715.9996726, "T": "2017-12-06T23:40:00", "BV": 1.00047395}, {"O": 0.00021387, "H": 0.00021781, "L": 0.00021354, "C": 0.00021698, "V": 1868.74028964, "T": "2017-12-06T23:45:00", "BV": 0.40350221}, {"O": 0.00021605, "H": 0.00021907, "L": 0.0002111, "C": 0.00021111, "V": 11285.83772773, "T": "2017-12-06T23:50:00", "BV": 2.40469443}, {"O": 0.00021111, "H": 0.00021112, "L": 0.00020926, "C": 0.00020986, "V": 12384.39840473, "T": "2017-12-06T23:55:00", "BV": 2.60883294}, {"O": 0.00020986, "H": 0.00020986, "L": 0.00020819, "C": 0.0002082, "V": 1824.75057674, "T": "2017-12-07T00:00:00", "BV": 0.38137415}, {"O": 0.0002082, "H": 0.00021231, "L": 0.00020817, "C": 0.00020839, "V": 7085.52048981, "T": "2017-12-07T00:05:00", "BV": 1.48722619}, {"O": 0.00021, "H": 0.000211, "L": 0.00020841, "C": 0.00020857, "V": 2120.64096491, "T": "2017-12-07T00:10:00", "BV": 0.44370432}, {"O": 0.00020861, "H": 0.00021213, "L": 0.00020859, "C": 0.000209, "V": 1746.02625037, "T": "2017-12-07T00:15:00", "BV": 0.3651235}, {"O": 0.000209, "H": 0.000209, "L": 0.00020841, "C": 0.00020841, "V": 9377.58124776, "T": "2017-12-07T00:20:00", "BV": 1.95520117}, {"O": 0.00020841, "H": 0.000209, "L": 0.0002081, "C": 0.0002081, "V": 2897.84178927, "T": "2017-12-07T00:25:00", "BV": 0.60399528}, {"O": 0.0002081, "H": 0.0002081, "L": 0.000205, "C": 0.000205, "V": 3666.23210471, "T": "2017-12-07T00:30:00", "BV": 0.75893807}, {"O": 0.00020488, "H": 0.000205, "L": 0.00020184, "C": 0.000202, "V": 5140.74786067, "T": "2017-12-07T00:35:00", "BV": 1.04510952}, {"O": 0.00020184, "H": 0.000202, "L": 0.0002, "C": 0.0002, "V": 8381.85649911, "T": "2017-12-07T00:40:00", "BV": 1.68414999}, {"O": 0.0002, "H": 0.0002, "L": 0.0001965, "C": 0.00019911, "V": 6076.2444837, "T": "2017-12-07T00:45:00", "BV": 1.20176855}, {"O": 0.00019747, "H": 0.00019912, "L": 0.00019687, "C": 0.00019687, "V": 3706.37034729, "T": "2017-12-07T00:50:00", "BV": 0.73624814}, {"O": 0.000199, "H": 0.000199, "L": 0.00019506, "C": 0.00019785, "V": 5506.60743753, "T": "2017-12-07T00:55:00", "BV": 1.08422849}, {"O": 0.00019785, "H": 0.00020415, "L": 0.0001978, "C": 0.00020412, "V": 21847.22137833, "T": "2017-12-07T01:00:00", "BV": 4.3594133}, {"O": 0.00020411, "H": 0.00024567, "L": 0.00020094, "C": 0.00024566, "V": 175354.78397333, "T": "2017-12-07T01:05:00", "BV": 40.19604772}, {"O": 0.00024567, "H": 0.00027045, "L": 0.000244, "C": 0.00024598, "V": 191681.24111486, "T": "2017-12-07T01:10:00", "BV": 49.6123817}, {"O": 0.00024597, "H": 0.00025102, "L": 0.00023455, "C": 0.00025, "V": 72483.1858194, "T": "2017-12-07T01:15:00", "BV": 17.75419031}, {"O": 0.00024738, "H": 0.00027964, "L": 0.00024341, "C": 0.00027959, "V": 131072.48555495, "T": "2017-12-07T01:20:00", "BV": 34.82080681}, {"O": 0.00027827, "H": 0.00027959, "L": 0.00025282, "C": 0.00025506, "V": 60430.67623926, "T": "2017-12-07T01:25:00", "BV": 15.68779019}, {"O": 0.00025506, "H": 0.000256, "L": 0.00024007, "C": 0.00024007, "V": 29755.50241665, "T": "2017-12-07T01:30:00", "BV": 7.39268408}, {"O": 0.00024273, "H": 0.000245, "L": 0.0002327, "C": 0.00024193, "V": 35552.78924289, "T": "2017-12-07T01:35:00", "BV": 8.35635807}, {"O": 0.0002419, "H": 0.00024273, "L": 0.000236, "C": 0.000236, "V": 14963.66696828, "T": "2017-12-07T01:40:00", "BV": 3.61719853}, {"O": 0.00023545, "H": 0.00023545, "L": 0.00022, "C": 0.00022, "V": 16580.75704094, "T": "2017-12-07T01:45:00", "BV": 3.80187396}, {"O": 0.00022114, "H": 0.00022283, "L": 0.00021361, "C": 0.00021653, "V": 30335.67992641, "T": "2017-12-07T01:50:00", "BV": 6.6457226}, {"O": 0.00021653, "H": 0.00022273, "L": 0.0002165, "C": 0.00021982, "V": 27445.77376273, "T": "2017-12-07T01:55:00", "BV": 5.97834807}, {"O": 0.00021982, "H": 0.00022422, "L": 0.00021687, "C": 0.00022358, "V": 43249.03472646, "T": "2017-12-07T02:00:00", "BV": 9.48036082}, {"O": 0.00022194, "H": 0.00022417, "L": 0.0002181, "C": 0.00022301, "V": 21035.80130332, "T": "2017-12-07T02:05:00", "BV": 4.6425971}, {"O": 0.00022416, "H": 0.00022777, "L": 0.00022301, "C": 0.00022777, "V": 8135.57786142, "T": "2017-12-07T02:10:00", "BV": 1.82787068}, {"O": 0.00022778, "H": 0.0002285, "L": 0.0002242, "C": 0.00022657, "V": 12631.01758475, "T": "2017-12-07T02:15:00", "BV": 2.85889459}, {"O": 0.00022657, "H": 0.00023298, "L": 0.00022657, "C": 0.00023298, "V": 9780.59880577, "T": "2017-12-07T02:20:00", "BV": 2.25264492}, {"O": 0.00023298, "H": 0.000254, "L": 0.00023298, "C": 0.00024466, "V": 31585.69832263, "T": "2017-12-07T02:25:00", "BV": 7.78647579}, {"O": 0.00024466, "H": 0.00024466, "L": 0.00023006, "C": 0.000231, "V": 10169.89655665, "T": "2017-12-07T02:30:00", "BV": 2.39151773}, {"O": 0.00023441, "H": 0.000236, "L": 0.00023237, "C": 0.000236, "V": 4279.07937916, "T": "2017-12-07T02:35:00", "BV": 1.00334797}, {"O": 0.0002355, "H": 0.00023826, "L": 0.00023455, "C": 0.00023826, "V": 2929.22792723, "T": "2017-12-07T02:40:00", "BV": 0.69393647}, {"O": 0.00023826, "H": 0.00024304, "L": 0.00023792, "C": 0.0002386, "V": 3903.9036733, "T": "2017-12-07T02:45:00", "BV": 0.93192861}, {"O": 0.0002404, "H": 0.0002404, "L": 0.00023861, "C": 0.0002395, "V": 2882.13681396, "T": "2017-12-07T02:50:00", "BV": 0.69090436}, {"O": 0.00023863, "H": 0.00024308, "L": 0.00023863, "C": 0.00024283, "V": 5492.43487749, "T": "2017-12-07T02:55:00", "BV": 1.32022997}, {"O": 0.00024188, "H": 0.00024188, "L": 0.00023893, "C": 0.00023893, "V": 7404.47125374, "T": "2017-12-07T03:00:00", "BV": 1.77712569}, {"O": 0.00023868, "H": 0.00023868, "L": 0.0002286, "C": 0.0002286, "V": 6193.72506843, "T": "2017-12-07T03:05:00", "BV": 1.43327123}, {"O": 0.0002286, "H": 0.00022988, "L": 0.00022501, "C": 0.00022501, "V": 10420.82685182, "T": "2017-12-07T03:10:00", "BV": 2.37593798}, {"O": 0.00022653, "H": 0.0002323, "L": 0.00022653, "C": 0.0002309, "V": 6311.29074424, "T": "2017-12-07T03:15:00", "BV": 1.44793366}, {"O": 0.00022739, "H": 0.00023091, "L": 0.00022662, "C": 0.00022663, "V": 5050.24050309, "T": "2017-12-07T03:20:00", "BV": 1.15695394}, {"O": 0.00022889, "H": 0.00023262, "L": 0.000227, "C": 0.00023262, "V": 6069.58809989, "T": "2017-12-07T03:25:00", "BV": 1.39044954}, {"O": 0.0002332, "H": 0.00023441, "L": 0.0002332, "C": 0.00023441, "V": 1941.68027045, "T": "2017-12-07T03:30:00", "BV": 0.45373663}, {"O": 0.00023443, "H": 0.000238, "L": 0.00023393, "C": 0.000238, "V": 14798.59001726, "T": "2017-12-07T03:35:00", "BV": 3.49022248}, {"O": 0.00023802, "H": 0.00024504, "L": 0.00023802, "C": 0.00024362, "V": 13541.3134119, "T": "2017-12-07T03:40:00", "BV": 3.2942276}, {"O": 0.00024362, "H": 0.00024567, "L": 0.00024193, "C": 0.00024214, "V": 4146.37496541, "T": "2017-12-07T03:45:00", "BV": 1.00613531}, {"O": 0.00024214, "H": 0.00024567, "L": 0.00023736, "C": 0.00023982, "V": 4009.10222607, "T": "2017-12-07T03:50:00", "BV": 0.9665591}, {"O": 0.00023982, "H": 0.00024779, "L": 0.00023982, "C": 0.00024749, "V": 20363.23401127, "T": "2017-12-07T03:55:00", "BV": 5.0201885}, {"O": 0.00024749, "H": 0.00024779, "L": 0.00024366, "C": 0.00024543, "V": 5813.78455784, "T": "2017-12-07T04:00:00", "BV": 1.42928571}, {"O": 0.00024543, "H": 0.00025145, "L": 0.00024543, "C": 0.00025145, "V": 31528.5016953, "T": "2017-12-07T04:05:00", "BV": 7.8432008}, {"O": 0.00025106, "H": 0.00026999, "L": 0.0002485, "C": 0.00025722, "V": 49346.67315329, "T": "2017-12-07T04:10:00", "BV": 12.95340362}, {"O": 0.00025721, "H": 0.00027, "L": 0.00025721, "C": 0.00027, "V": 46158.86967059, "T": "2017-12-07T04:15:00", "BV": 12.33268511}, {"O": 0.00027, "H": 0.00027, "L": 0.00025737, "C": 0.00026766, "V": 28126.15403413, "T": "2017-12-07T04:20:00", "BV": 7.48222774}, {"O": 0.00026767, "H": 0.00027926, "L": 0.00026767, "C": 0.00027036, "V": 63594.92146784, "T": "2017-12-07T04:25:00", "BV": 17.38714869}, {"O": 0.00027037, "H": 0.00027998, "L": 0.00027037, "C": 0.00027998, "V": 49416.57628655, "T": "2017-12-07T04:30:00", "BV": 13.69473405}, {"O": 0.00027998, "H": 0.0002947, "L": 0.00027979, "C": 0.00028995, "V": 144935.96453982, "T": "2017-12-07T04:35:00", "BV": 41.51400746}, {"O": 0.00028995, "H": 0.0003005, "L": 0.0002899, "C": 0.0003005, "V": 206716.90247329, "T": "2017-12-07T04:40:00", "BV": 61.4242552}, {"O": 0.0003005, "H": 0.00030099, "L": 0.00027486, "C": 0.000285, "V": 103710.34998542, "T": "2017-12-07T04:45:00", "BV": 29.91777155}, {"O": 0.00028185, "H": 0.00028863, "L": 0.000275, "C": 0.00028107, "V": 82774.00436074, "T": "2017-12-07T04:50:00", "BV": 23.31627963}, {"O": 0.00028741, "H": 0.00028741, "L": 0.000275, "C": 0.000275, "V": 35206.44689367, "T": "2017-12-07T04:55:00", "BV": 9.84268792}, {"O": 0.000275, "H": 0.00027553, "L": 0.00025401, "C": 0.00026461, "V": 63009.42087262, "T": "2017-12-07T05:00:00", "BV": 16.7190153}, {"O": 0.00026461, "H": 0.00027117, "L": 0.00026325, "C": 0.00026464, "V": 19612.69793063, "T": "2017-12-07T05:05:00", "BV": 5.24583078}, {"O": 0.00026651, "H": 0.00027076, "L": 0.00026, "C": 0.00026701, "V": 22624.86003415, "T": "2017-12-07T05:10:00", "BV": 6.02416392}, {"O": 0.00026705, "H": 0.00027375, "L": 0.0002642, "C": 0.00027307, "V": 23215.83935225, "T": "2017-12-07T05:15:00", "BV": 6.25365247}, {"O": 0.00027307, "H": 0.00027307, "L": 0.00026503, "C": 0.00027183, "V": 14345.81247986, "T": "2017-12-07T05:20:00", "BV": 3.86757589}, {"O": 0.00027183, "H": 0.00028024, "L": 0.00027062, "C": 0.00028024, "V": 22607.84669228, "T": "2017-12-07T05:25:00", "BV": 6.20035756}, {"O": 0.0002805, "H": 0.00029044, "L": 0.00027708, "C": 0.00028642, "V": 58219.93211279, "T": "2017-12-07T05:30:00", "BV": 16.66822191}, {"O": 0.00028642, "H": 0.000287, "L": 0.000275, "C": 0.000275, "V": 19805.68065848, "T": "2017-12-07T05:35:00", "BV": 5.58860373}, {"O": 0.0002746, "H": 0.00027855, "L": 0.0002735, "C": 0.00027799, "V": 13976.42036176, "T": "2017-12-07T05:40:00", "BV": 3.85969682}, {"O": 0.00027799, "H": 0.000278, "L": 0.00027377, "C": 0.000278, "V": 20652.01678062, "T": "2017-12-07T05:45:00", "BV": 5.69749894}, {"O": 0.00027799, "H": 0.00028211, "L": 0.00027799, "C": 0.0002801, "V": 19362.49850414, "T": "2017-12-07T05:50:00", "BV": 5.39989747}, {"O": 0.0002801, "H": 0.00028483, "L": 0.00027851, "C": 0.00027855, "V": 26078.28905942, "T": "2017-12-07T05:55:00", "BV": 7.34681968}, {"O": 0.00028337, "H": 0.00028337, "L": 0.00027929, "C": 0.00027932, "V": 3005.36900686, "T": "2017-12-07T06:00:00", "BV": 0.84622492}, {"O": 0.00027931, "H": 0.0002833, "L": 0.0002749, "C": 0.000275, "V": 10370.75741144, "T": "2017-12-07T06:05:00", "BV": 2.89462273}, {"O": 0.00027487, "H": 0.00027487, "L": 0.00026905, "C": 0.00027149, "V": 5190.63245526, "T": "2017-12-07T06:10:00", "BV": 1.4140043}, {"O": 0.00027032, "H": 0.00027149, "L": 0.00026502, "C": 0.00026503, "V": 8605.56355192, "T": "2017-12-07T06:15:00", "BV": 2.30125189}, {"O": 0.00026503, "H": 0.0002715, "L": 0.0002611, "C": 0.0002715, "V": 26307.79042103, "T": "2017-12-07T06:20:00", "BV": 6.98899889}, {"O": 0.00027159, "H": 0.00027167, "L": 0.00026126, "C": 0.00026707, "V": 17601.02830137, "T": "2017-12-07T06:25:00", "BV": 4.73128667}, {"O": 0.00026707, "H": 0.00026973, "L": 0.00026212, "C": 0.00026709, "V": 12306.26800621, "T": "2017-12-07T06:30:00", "BV": 3.26498095}, {"O": 0.0002671, "H": 0.00026924, "L": 0.000267, "C": 0.00026712, "V": 4903.98623253, "T": "2017-12-07T06:35:00", "BV": 1.31214351}, {"O": 0.00026712, "H": 0.00026713, "L": 0.00026307, "C": 0.00026307, "V": 6407.23273574, "T": "2017-12-07T06:40:00", "BV": 1.70983852}, {"O": 0.00026692, "H": 0.00026802, "L": 0.00026309, "C": 0.00026713, "V": 6676.9508916, "T": "2017-12-07T06:45:00", "BV": 1.78387913}, {"O": 0.00026694, "H": 0.00026779, "L": 0.00026327, "C": 0.00026669, "V": 6451.44650809, "T": "2017-12-07T06:50:00", "BV": 1.70775202}, {"O": 0.00026365, "H": 0.00026662, "L": 0.00026212, "C": 0.00026212, "V": 15306.42020006, "T": "2017-12-07T06:55:00", "BV": 4.03029839}, {"O": 0.00026212, "H": 0.00026223, "L": 0.00024949, "C": 0.00025491, "V": 39332.32572125, "T": "2017-12-07T07:00:00", "BV": 10.01265494}, {"O": 0.00025491, "H": 0.00025873, "L": 0.0002543, "C": 0.00025633, "V": 35502.62785413, "T": "2017-12-07T07:05:00", "BV": 9.09886944}, {"O": 0.00025633, "H": 0.00025633, "L": 0.00024849, "C": 0.00025283, "V": 33446.15724616, "T": "2017-12-07T07:10:00", "BV": 8.40710506}, {"O": 0.0002528, "H": 0.00025301, "L": 0.00025001, "C": 0.00025002, "V": 16535.70215766, "T": "2017-12-07T07:15:00", "BV": 4.17497347}, {"O": 0.00025002, "H": 0.00026646, "L": 0.00024949, "C": 0.00026571, "V": 34740.3002019, "T": "2017-12-07T07:20:00", "BV": 8.90949807}, {"O": 0.00026555, "H": 0.00026646, "L": 0.00025444, "C": 0.00025749, "V": 12924.7503841, "T": "2017-12-07T07:25:00", "BV": 3.35904688}, {"O": 0.00025749, "H": 0.00025749, "L": 0.00025351, "C": 0.00025351, "V": 5618.1633464, "T": "2017-12-07T07:30:00", "BV": 1.43202924}, {"O": 0.00025351, "H": 0.00025351, "L": 0.00025082, "C": 0.00025152, "V": 2568.3570819, "T": "2017-12-07T07:35:00", "BV": 0.64814401}, {"O": 0.00025152, "H": 0.00025347, "L": 0.00025152, "C": 0.00025346, "V": 26405.24984636, "T": "2017-12-07T07:40:00", "BV": 6.6907023}, {"O": 0.00025346, "H": 0.00025346, "L": 0.0002521, "C": 0.0002534, "V": 8016.18231019, "T": "2017-12-07T07:45:00", "BV": 2.02957359}, {"O": 0.00025202, "H": 0.00025458, "L": 0.00025152, "C": 0.00025458, "V": 8137.11901674, "T": "2017-12-07T07:50:00", "BV": 2.06408871}, {"O": 0.00025458, "H": 0.00026696, "L": 0.00025325, "C": 0.00026416, "V": 36074.08478804, "T": "2017-12-07T07:55:00", "BV": 9.35222559}, {"O": 0.00026461, "H": 0.00026462, "L": 0.00025533, "C": 0.00025541, "V": 18790.99985866, "T": "2017-12-07T08:00:00", "BV": 4.90385863}, {"O": 0.00025546, "H": 0.0002598, "L": 0.00025059, "C": 0.00025453, "V": 15875.77834476, "T": "2017-12-07T08:05:00", "BV": 4.01331017}, {"O": 0.00025449, "H": 0.00025449, "L": 0.00025155, "C": 0.000252, "V": 4806.07998865, "T": "2017-12-07T08:10:00", "BV": 1.21438424}, {"O": 0.000252, "H": 0.000253, "L": 0.00025154, "C": 0.00025295, "V": 6400.82450068, "T": "2017-12-07T08:15:00", "BV": 1.616382}, {"O": 0.00025293, "H": 0.00025299, "L": 0.00025154, "C": 0.00025154, "V": 5679.9685057, "T": "2017-12-07T08:20:00", "BV": 1.43618519}, {"O": 0.00025154, "H": 0.00025496, "L": 0.00025011, "C": 0.0002517, "V": 7386.02235244, "T": "2017-12-07T08:25:00", "BV": 1.86618644}, {"O": 0.00025295, "H": 0.00025295, "L": 0.00025034, "C": 0.00025035, "V": 5874.34623301, "T": "2017-12-07T08:30:00", "BV": 1.47649181}, {"O": 0.00025037, "H": 0.00025037, "L": 0.00024561, "C": 0.00024785, "V": 10116.52746413, "T": "2017-12-07T08:35:00", "BV": 2.51484076}, {"O": 0.00024786, "H": 0.00024949, "L": 0.00024499, "C": 0.00024949, "V": 3587.46783231, "T": "2017-12-07T08:40:00", "BV": 0.88619147}, {"O": 0.0002495, "H": 0.00025477, "L": 0.00024499, "C": 0.0002512, "V": 10490.31332875, "T": "2017-12-07T08:45:00", "BV": 2.62240205}, {"O": 0.00025122, "H": 0.00025352, "L": 0.00025121, "C": 0.00025352, "V": 7448.95526917, "T": "2017-12-07T08:50:00", "BV": 1.88310079}, {"O": 0.00025352, "H": 0.00026207, "L": 0.00025322, "C": 0.00025554, "V": 13759.16054513, "T": "2017-12-07T08:55:00", "BV": 3.53634494}, {"O": 0.00025554, "H": 0.00025998, "L": 0.00025401, "C": 0.00025745, "V": 9104.92542696, "T": "2017-12-07T09:00:00", "BV": 2.32726317}, {"O": 0.00025735, "H": 0.00025735, "L": 0.00025123, "C": 0.00025385, "V": 4034.18663713, "T": "2017-12-07T09:05:00", "BV": 1.02249234}, {"O": 0.0002514, "H": 0.0002514, "L": 0.00024821, "C": 0.00025, "V": 4858.29277187, "T": "2017-12-07T09:10:00", "BV": 1.21310428}, {"O": 0.00024898, "H": 0.00025089, "L": 0.00024887, "C": 0.00025088, "V": 1230.55484293, "T": "2017-12-07T09:15:00", "BV": 0.30687117}, {"O": 0.00025087, "H": 0.00025258, "L": 0.00024953, "C": 0.00025258, "V": 1223.17316207, "T": "2017-12-07T09:20:00", "BV": 0.3066601}, {"O": 0.00025261, "H": 0.00025261, "L": 0.00024953, "C": 0.00025254, "V": 6031.98335555, "T": "2017-12-07T09:25:00", "BV": 1.52139834}, {"O": 0.00025251, "H": 0.00025255, "L": 0.00025, "C": 0.00025001, "V": 6553.49367895, "T": "2017-12-07T09:30:00", "BV": 1.64187323}, {"O": 0.00025001, "H": 0.00025012, "L": 0.00024955, "C": 0.00024955, "V": 2661.5121596, "T": "2017-12-07T09:35:00", "BV": 0.66528869}, {"O": 0.00024955, "H": 0.0002503, "L": 0.000248, "C": 0.000248, "V": 6203.44583688, "T": "2017-12-07T09:40:00", "BV": 1.54808307}, {"O": 0.00024954, "H": 0.00024974, "L": 0.00024602, "C": 0.00024602, "V": 7092.22392596, "T": "2017-12-07T09:45:00", "BV": 1.76371463}, {"O": 0.000246, "H": 0.00024751, "L": 0.00024269, "C": 0.00024292, "V": 9496.36714561, "T": "2017-12-07T09:50:00", "BV": 2.33376137}, {"O": 0.00024292, "H": 0.00024358, "L": 0.00023935, "C": 0.00023935, "V": 11676.31129535, "T": "2017-12-07T09:55:00", "BV": 2.81451616}, {"O": 0.00023915, "H": 0.00023915, "L": 0.00023308, "C": 0.00023308, "V": 14381.26779651, "T": "2017-12-07T10:00:00", "BV": 3.38211086}, {"O": 0.00023308, "H": 0.00023308, "L": 0.000232, "C": 0.0002326, "V": 14513.41965011, "T": "2017-12-07T10:05:00", "BV": 3.37352848}, {"O": 0.0002325, "H": 0.0002325, "L": 0.00022994, "C": 0.00023034, "V": 34866.96955683, "T": "2017-12-07T10:10:00", "BV": 8.02904192}, {"O": 0.00023034, "H": 0.00023034, "L": 0.00022995, "C": 0.00022995, "V": 4412.42524114, "T": "2017-12-07T10:15:00", "BV": 1.01607949}, {"O": 0.00022995, "H": 0.00023, "L": 0.00022886, "C": 0.00022886, "V": 4556.26979875, "T": "2017-12-07T10:20:00", "BV": 1.04408422}, {"O": 0.00022886, "H": 0.00022886, "L": 0.00022542, "C": 0.00022609, "V": 6407.69246304, "T": "2017-12-07T10:25:00", "BV": 1.45882521}, {"O": 0.0002261, "H": 0.00023, "L": 0.00022514, "C": 0.00022546, "V": 6296.06835488, "T": "2017-12-07T10:30:00", "BV": 1.43792307}, {"O": 0.00022849, "H": 0.00023034, "L": 0.000225, "C": 0.00022511, "V": 17920.59232603, "T": "2017-12-07T10:35:00", "BV": 4.08847663}, {"O": 0.00022511, "H": 0.0002271, "L": 0.00022436, "C": 0.00022488, "V": 3573.53937691, "T": "2017-12-07T10:40:00", "BV": 0.80418374}, {"O": 0.00022463, "H": 0.00022553, "L": 0.00022112, "C": 0.00022553, "V": 11001.67151934, "T": "2017-12-07T10:45:00", "BV": 2.45467487}, {"O": 0.00022553, "H": 0.00022553, "L": 0.00021922, "C": 0.00021922, "V": 22268.46519326, "T": "2017-12-07T10:50:00", "BV": 4.92985542}, {"O": 0.00021922, "H": 0.00022, "L": 0.00021, "C": 0.000211, "V": 32224.41445609, "T": "2017-12-07T10:55:00", "BV": 6.87245912}, {"O": 0.000211, "H": 0.00021875, "L": 0.00021, "C": 0.000216, "V": 14766.74018099, "T": "2017-12-07T11:00:00", "BV": 3.13780102}, {"O": 0.00021513, "H": 0.00021903, "L": 0.00021513, "C": 0.00021903, "V": 9013.95147168, "T": "2017-12-07T11:05:00", "BV": 1.96405943}, {"O": 0.00021903, "H": 0.0002332, "L": 0.00021903, "C": 0.0002332, "V": 21957.37399994, "T": "2017-12-07T11:10:00", "BV": 4.98042076}, {"O": 0.00023136, "H": 0.0002348, "L": 0.00023, "C": 0.00023459, "V": 43054.65542114, "T": "2017-12-07T11:15:00", "BV": 10.06586216}, {"O": 0.00023459, "H": 0.00024, "L": 0.00022696, "C": 0.00022696, "V": 22711.68041859, "T": "2017-12-07T11:20:00", "BV": 5.34115862}, {"O": 0.000229, "H": 0.00023465, "L": 0.00022605, "C": 0.000233, "V": 8910.73174387, "T": "2017-12-07T11:25:00", "BV": 2.0548718}, {"O": 0.00023448, "H": 0.00023448, "L": 0.00023, "C": 0.000232, "V": 4436.85263458, "T": "2017-12-07T11:30:00", "BV": 1.02857345}, {"O": 0.00023433, "H": 0.00023433, "L": 0.00023, "C": 0.00023, "V": 2660.75136229, "T": "2017-12-07T11:35:00", "BV": 0.61822814}, {"O": 0.00023003, "H": 0.00023473, "L": 0.00023003, "C": 0.00023357, "V": 5173.47518039, "T": "2017-12-07T11:40:00", "BV": 1.19802074}, {"O": 0.00023357, "H": 0.0002387, "L": 0.00023357, "C": 0.0002336, "V": 4708.73112048, "T": "2017-12-07T11:45:00", "BV": 1.10933129}, {"O": 0.0002336, "H": 0.000238, "L": 0.0002336, "C": 0.0002365, "V": 7591.28817355, "T": "2017-12-07T11:50:00", "BV": 1.77625159}, {"O": 0.000234, "H": 0.0002355, "L": 0.00023333, "C": 0.00023401, "V": 7779.44636498, "T": "2017-12-07T11:55:00", "BV": 1.81936017}, {"O": 0.00023544, "H": 0.000238, "L": 0.00023544, "C": 0.000238, "V": 1790.79956176, "T": "2017-12-07T12:00:00", "BV": 0.42517997}, {"O": 0.0002383, "H": 0.00024582, "L": 0.0002383, "C": 0.00024582, "V": 8537.26991964, "T": "2017-12-07T12:05:00", "BV": 2.07037197}, {"O": 0.0002459, "H": 0.00026, "L": 0.0002459, "C": 0.00025983, "V": 27934.68835447, "T": "2017-12-07T12:10:00", "BV": 7.12267755}, {"O": 0.00025983, "H": 0.00026451, "L": 0.00023954, "C": 0.00024217, "V": 66444.10219601, "T": "2017-12-07T12:15:00", "BV": 17.10740238}, {"O": 0.0002409, "H": 0.0002445, "L": 0.0002376, "C": 0.00023954, "V": 14173.57696981, "T": "2017-12-07T12:20:00", "BV": 3.40913824}, {"O": 0.00023954, "H": 0.00024411, "L": 0.00023702, "C": 0.00024247, "V": 18441.84926038, "T": "2017-12-07T12:25:00", "BV": 4.42655227}, {"O": 0.00024396, "H": 0.0002445, "L": 0.00023928, "C": 0.00024008, "V": 8608.96643816, "T": "2017-12-07T12:30:00", "BV": 2.09307736}, {"O": 0.00024078, "H": 0.00024395, "L": 0.00023757, "C": 0.00024339, "V": 3153.4024376, "T": "2017-12-07T12:35:00", "BV": 0.75887284}, {"O": 0.0002434, "H": 0.0002445, "L": 0.00023801, "C": 0.0002383, "V": 7346.2559988, "T": "2017-12-07T12:40:00", "BV": 1.78668044}, {"O": 0.00024, "H": 0.00024371, "L": 0.0002386, "C": 0.00023899, "V": 3866.2563048, "T": "2017-12-07T12:45:00", "BV": 0.93201666}, {"O": 0.00023899, "H": 0.00023899, "L": 0.00023398, "C": 0.00023398, "V": 6342.73288793, "T": "2017-12-07T12:50:00", "BV": 1.49811214}, {"O": 0.00023398, "H": 0.00023398, "L": 0.00022778, "C": 0.00022944, "V": 9214.19071931, "T": "2017-12-07T12:55:00", "BV": 2.12397677}, {"O": 0.00022943, "H": 0.00022943, "L": 0.0002277, "C": 0.0002277, "V": 7976.48522601, "T": "2017-12-07T13:00:00", "BV": 1.82079514}, {"O": 0.00022767, "H": 0.00023613, "L": 0.00022516, "C": 0.00022834, "V": 18812.49261285, "T": "2017-12-07T13:05:00", "BV": 4.2735235}, {"O": 0.00022834, "H": 0.0002361, "L": 0.00022525, "C": 0.00022647, "V": 12454.54729834, "T": "2017-12-07T13:10:00", "BV": 2.85448112}, {"O": 0.00022648, "H": 0.00022825, "L": 0.00022579, "C": 0.00022681, "V": 5767.52677333, "T": "2017-12-07T13:15:00", "BV": 1.30673083}, {"O": 0.00022681, "H": 0.0002318, "L": 0.00022667, "C": 0.00023094, "V": 4489.19464469, "T": "2017-12-07T13:20:00", "BV": 1.02859812}, {"O": 0.00023087, "H": 0.000232, "L": 0.00022951, "C": 0.000232, "V": 5141.31244194, "T": "2017-12-07T13:25:00", "BV": 1.18823761}, {"O": 0.000232, "H": 0.000233, "L": 0.000232, "C": 0.00023251, "V": 2415.71812728, "T": "2017-12-07T13:30:00", "BV": 0.56086937}, {"O": 0.00023251, "H": 0.00023251, "L": 0.00022662, "C": 0.00022874, "V": 5004.14305044, "T": "2017-12-07T13:35:00", "BV": 1.15251142}, {"O": 0.000228, "H": 0.00022943, "L": 0.00022623, "C": 0.00022942, "V": 3599.13704049, "T": "2017-12-07T13:40:00", "BV": 0.81670177}, {"O": 0.00022942, "H": 0.00023196, "L": 0.0002293, "C": 0.0002316, "V": 3593.55560189, "T": "2017-12-07T13:45:00", "BV": 0.82640606}, {"O": 0.00022999, "H": 0.00023194, "L": 0.00022999, "C": 0.0002319, "V": 1665.79269607, "T": "2017-12-07T13:50:00", "BV": 0.38466934}, {"O": 0.00022999, "H": 0.00023186, "L": 0.0002293, "C": 0.0002299, "V": 634.00982725, "T": "2017-12-07T13:55:00", "BV": 0.14590899}, {"O": 0.0002293, "H": 0.00023551, "L": 0.0002293, "C": 0.00023541, "V": 4742.69889658, "T": "2017-12-07T14:00:00", "BV": 1.10040692}, {"O": 0.0002354, "H": 0.00023551, "L": 0.00022965, "C": 0.00023035, "V": 5981.90814995, "T": "2017-12-07T14:05:00", "BV": 1.40797685}, {"O": 0.00023035, "H": 0.00023491, "L": 0.00022971, "C": 0.00023395, "V": 7278.58996184, "T": "2017-12-07T14:10:00", "BV": 1.69158472}, {"O": 0.00023395, "H": 0.00023395, "L": 0.00022965, "C": 0.00023394, "V": 3596.86109646, "T": "2017-12-07T14:15:00", "BV": 0.84109306}, {"O": 0.00023394, "H": 0.00023551, "L": 0.00023287, "C": 0.00023394, "V": 3282.97401915, "T": "2017-12-07T14:20:00", "BV": 0.76833229}, {"O": 0.00023287, "H": 0.00023287, "L": 0.00022927, "C": 0.00022927, "V": 3676.88744839, "T": "2017-12-07T14:25:00", "BV": 0.84701499}, {"O": 0.00022917, "H": 0.00022954, "L": 0.00022917, "C": 0.00022954, "V": 1421.90015779, "T": "2017-12-07T14:30:00", "BV": 0.32621257}, {"O": 0.00022954, "H": 0.0002328, "L": 0.00022951, "C": 0.00023273, "V": 3476.97720516, "T": "2017-12-07T14:35:00", "BV": 0.80109287}, {"O": 0.00023273, "H": 0.00023273, "L": 0.00022666, "C": 0.00022666, "V": 2682.26718901, "T": "2017-12-07T14:40:00", "BV": 0.6158065}, {"O": 0.00022669, "H": 0.00022669, "L": 0.0002255, "C": 0.0002255, "V": 1776.28940063, "T": "2017-12-07T14:45:00", "BV": 0.40188618}, {"O": 0.00022539, "H": 0.00022549, "L": 0.00022266, "C": 0.00022266, "V": 4946.75102605, "T": "2017-12-07T14:50:00", "BV": 1.10864303}, {"O": 0.00022266, "H": 0.00022267, "L": 0.00021527, "C": 0.00021527, "V": 8213.66284191, "T": "2017-12-07T14:55:00", "BV": 1.805538}, {"O": 0.00021527, "H": 0.00021726, "L": 0.000215, "C": 0.000215, "V": 41239.19059742, "T": "2017-12-07T15:00:00", "BV": 8.87352235}, {"O": 0.000215, "H": 0.00021931, "L": 0.000215, "C": 0.00021502, "V": 7731.05450165, "T": "2017-12-07T15:05:00", "BV": 1.66234324}, {"O": 0.00021502, "H": 0.00021903, "L": 0.00021139, "C": 0.00021406, "V": 9322.26910022, "T": "2017-12-07T15:10:00", "BV": 1.99790984}, {"O": 0.00021407, "H": 0.00021501, "L": 0.00021406, "C": 0.00021406, "V": 8909.90155876, "T": "2017-12-07T15:15:00", "BV": 1.90951411}, {"O": 0.0002141, "H": 0.00021868, "L": 0.00021406, "C": 0.00021439, "V": 4567.42152846, "T": "2017-12-07T15:20:00", "BV": 0.98502048}, {"O": 0.00021451, "H": 0.00021812, "L": 0.00021379, "C": 0.00021395, "V": 5264.83038422, "T": "2017-12-07T15:25:00", "BV": 1.13581902}, {"O": 0.00021379, "H": 0.00021379, "L": 0.00021001, "C": 0.00021113, "V": 10910.38538906, "T": "2017-12-07T15:30:00", "BV": 2.30316455}, {"O": 0.00021113, "H": 0.00021113, "L": 0.00021001, "C": 0.00021108, "V": 7589.51962193, "T": "2017-12-07T15:35:00", "BV": 1.59820654}, {"O": 0.00021108, "H": 0.00021111, "L": 0.00021, "C": 0.0002111, "V": 5118.97949191, "T": "2017-12-07T15:40:00", "BV": 1.07835875}, {"O": 0.0002111, "H": 0.00021111, "L": 0.00021066, "C": 0.0002108, "V": 2444.55207377, "T": "2017-12-07T15:45:00", "BV": 0.51554827}, {"O": 0.00021108, "H": 0.00021111, "L": 0.00021027, "C": 0.00021027, "V": 4149.21602103, "T": "2017-12-07T15:50:00", "BV": 0.87512799}, {"O": 0.00021027, "H": 0.00021215, "L": 0.00021027, "C": 0.00021059, "V": 3713.5071273, "T": "2017-12-07T15:55:00", "BV": 0.78246688}, {"O": 0.00021059, "H": 0.000212, "L": 0.0002101, "C": 0.00021015, "V": 4016.658786, "T": "2017-12-07T16:00:00", "BV": 0.84564745}, {"O": 0.00021015, "H": 0.00021015, "L": 0.00021, "C": 0.0002101, "V": 3019.95429869, "T": "2017-12-07T16:05:00", "BV": 0.63431874}, {"O": 0.00021011, "H": 0.00021014, "L": 0.00020911, "C": 0.00020911, "V": 8316.49547293, "T": "2017-12-07T16:10:00", "BV": 1.74629628}, {"O": 0.00020912, "H": 0.0002094, "L": 0.00020557, "C": 0.00020557, "V": 8046.58743536, "T": "2017-12-07T16:15:00", "BV": 1.67735129}, {"O": 0.00020559, "H": 0.0002081, "L": 0.00020502, "C": 0.00020502, "V": 5800.74365811, "T": "2017-12-07T16:20:00", "BV": 1.19238878}, {"O": 0.00020502, "H": 0.00020502, "L": 0.0002, "C": 0.0002, "V": 14849.11141768, "T": "2017-12-07T16:25:00", "BV": 2.9886825}, {"O": 0.00020099, "H": 0.00020375, "L": 0.00020001, "C": 0.00020071, "V": 5603.20523156, "T": "2017-12-07T16:30:00", "BV": 1.12812394}, {"O": 0.00020074, "H": 0.00020916, "L": 0.00020074, "C": 0.000205, "V": 12289.83336855, "T": "2017-12-07T16:35:00", "BV": 2.49179873}, {"O": 0.000205, "H": 0.00020789, "L": 0.00020206, "C": 0.00020206, "V": 2487.7822656, "T": "2017-12-07T16:40:00", "BV": 0.50944682}, {"O": 0.00020207, "H": 0.000208, "L": 0.00020206, "C": 0.00020789, "V": 8393.47399314, "T": "2017-12-07T16:45:00", "BV": 1.71695565}, {"O": 0.00020621, "H": 0.00020789, "L": 0.0002061, "C": 0.00020621, "V": 1259.1351754, "T": "2017-12-07T16:50:00", "BV": 0.25959892}, {"O": 0.00020788, "H": 0.0002089, "L": 0.00020663, "C": 0.00020733, "V": 4317.24684211, "T": "2017-12-07T16:55:00", "BV": 0.89730521}, {"O": 0.00020733, "H": 0.00021158, "L": 0.00020733, "C": 0.00020962, "V": 5014.06760737, "T": "2017-12-07T17:00:00", "BV": 1.05261089}, {"O": 0.00020962, "H": 0.0002112, "L": 0.00020726, "C": 0.00020728, "V": 4454.65652837, "T": "2017-12-07T17:05:00", "BV": 0.93079266}, {"O": 0.00020728, "H": 0.00021044, "L": 0.00020725, "C": 0.0002075, "V": 3915.68732321, "T": "2017-12-07T17:10:00", "BV": 0.81194855}, {"O": 0.0002084, "H": 0.00021213, "L": 0.0002075, "C": 0.00021141, "V": 3534.64883966, "T": "2017-12-07T17:15:00", "BV": 0.74457585}, {"O": 0.00021, "H": 0.00021263, "L": 0.00021, "C": 0.00021217, "V": 2025.85834347, "T": "2017-12-07T17:20:00", "BV": 0.42932891}, {"O": 0.00021261, "H": 0.00021618, "L": 0.00021261, "C": 0.000215, "V": 4999.09802601, "T": "2017-12-07T17:25:00", "BV": 1.07224348}, {"O": 0.000215, "H": 0.0002162, "L": 0.00020526, "C": 0.00021455, "V": 8477.78130255, "T": "2017-12-07T17:30:00", "BV": 1.77640708}, {"O": 0.0002145, "H": 0.00021453, "L": 0.00021162, "C": 0.00021222, "V": 1618.9438323, "T": "2017-12-07T17:35:00", "BV": 0.34568397}, {"O": 0.00021222, "H": 0.0002131, "L": 0.00021222, "C": 0.00021299, "V": 3381.98212429, "T": "2017-12-07T17:40:00", "BV": 0.72056127}, {"O": 0.00021309, "H": 0.00021415, "L": 0.00021298, "C": 0.00021298, "V": 944.27743777, "T": "2017-12-07T17:45:00", "BV": 0.20131337}, {"O": 0.00021298, "H": 0.00021414, "L": 0.00021151, "C": 0.00021347, "V": 2958.23340671, "T": "2017-12-07T17:50:00", "BV": 0.62906666}, {"O": 0.00021251, "H": 0.00021415, "L": 0.0002125, "C": 0.0002128, "V": 383.19954867, "T": "2017-12-07T17:55:00", "BV": 0.08159997}, {"O": 0.0002128, "H": 0.000214, "L": 0.00020494, "C": 0.00021253, "V": 13857.4095002, "T": "2017-12-07T18:00:00", "BV": 2.88104606}, {"O": 0.00020952, "H": 0.00021278, "L": 0.00020952, "C": 0.00021278, "V": 1720.0114588, "T": "2017-12-07T18:05:00", "BV": 0.36497512}, {"O": 0.00021275, "H": 0.00021292, "L": 0.00021035, "C": 0.00021228, "V": 3333.11942616, "T": "2017-12-07T18:10:00", "BV": 0.70842263}, {"O": 0.00021228, "H": 0.00021334, "L": 0.00020311, "C": 0.00021, "V": 2651.60593628, "T": "2017-12-07T18:15:00", "BV": 0.546669}, {"O": 0.00021, "H": 0.00021454, "L": 0.0002099, "C": 0.00021335, "V": 2286.519363, "T": "2017-12-07T18:20:00", "BV": 0.48498794}, {"O": 0.00021322, "H": 0.00021335, "L": 0.00021214, "C": 0.00021214, "V": 4566.83889706, "T": "2017-12-07T18:25:00", "BV": 0.97223371}, {"O": 0.00021214, "H": 0.0002125, "L": 0.00021102, "C": 0.00021214, "V": 2841.83065723, "T": "2017-12-07T18:30:00", "BV": 0.60289106}, {"O": 0.00021214, "H": 0.00021251, "L": 0.00020533, "C": 0.0002125, "V": 2189.00029898, "T": "2017-12-07T18:35:00", "BV": 0.45635294}, {"O": 0.00021249, "H": 0.00021249, "L": 0.000207, "C": 0.000207, "V": 4060.28507739, "T": "2017-12-07T18:40:00", "BV": 0.84628414}, {"O": 0.00021235, "H": 0.00021522, "L": 0.00020805, "C": 0.00021447, "V": 6618.97266193, "T": "2017-12-07T18:45:00", "BV": 1.40822688}, {"O": 0.00021316, "H": 0.000215, "L": 0.00020837, "C": 0.00021351, "V": 4950.8746991, "T": "2017-12-07T18:50:00", "BV": 1.05342457}, {"O": 0.00021081, "H": 0.00021592, "L": 0.0002106, "C": 0.00021592, "V": 13891.98043032, "T": "2017-12-07T18:55:00", "BV": 2.97609031}, {"O": 0.00021592, "H": 0.0002198, "L": 0.00021572, "C": 0.0002198, "V": 12637.23762836, "T": "2017-12-07T19:00:00", "BV": 2.76401885}, {"O": 0.00021969, "H": 0.00022601, "L": 0.000217, "C": 0.000226, "V": 14279.45760341, "T": "2017-12-07T19:05:00", "BV": 3.16112759}, {"O": 0.00022644, "H": 0.00023449, "L": 0.0002208, "C": 0.000228, "V": 28152.17537775, "T": "2017-12-07T19:10:00", "BV": 6.49374031}, {"O": 0.000228, "H": 0.00022889, "L": 0.0002245, "C": 0.0002288, "V": 6989.55425749, "T": "2017-12-07T19:15:00", "BV": 1.59004348}, {"O": 0.0002288, "H": 0.00022888, "L": 0.00022461, "C": 0.00022886, "V": 6656.95976167, "T": "2017-12-07T19:20:00", "BV": 1.5168449}, {"O": 0.00022885, "H": 0.00023141, "L": 0.00022856, "C": 0.00022987, "V": 13231.39307954, "T": "2017-12-07T19:25:00", "BV": 3.03143986}, {"O": 0.00022987, "H": 0.00022987, "L": 0.00022624, "C": 0.00022624, "V": 2504.15140188, "T": "2017-12-07T19:30:00", "BV": 0.57333808}, {"O": 0.00022841, "H": 0.00022859, "L": 0.0002214, "C": 0.0002214, "V": 3555.183633, "T": "2017-12-07T19:35:00", "BV": 0.79892371}, {"O": 0.0002214, "H": 0.0002214, "L": 0.00021328, "C": 0.00021977, "V": 10300.49642507, "T": "2017-12-07T19:40:00", "BV": 2.24728653}, {"O": 0.00021751, "H": 0.00022132, "L": 0.00021258, "C": 0.00021359, "V": 7189.86493927, "T": "2017-12-07T19:45:00", "BV": 1.54977893}, {"O": 0.00021362, "H": 0.0002209, "L": 0.00021362, "C": 0.00022089, "V": 4009.55383759, "T": "2017-12-07T19:50:00", "BV": 0.88208977}, {"O": 0.00022088, "H": 0.00022089, "L": 0.00021469, "C": 0.00021469, "V": 2053.87495486, "T": "2017-12-07T19:55:00", "BV": 0.45077573}, {"O": 0.000216, "H": 0.00022036, "L": 0.000216, "C": 0.00021992, "V": 2321.2251804, "T": "2017-12-07T20:00:00", "BV": 0.50712145}, {"O": 0.00021992, "H": 0.00022, "L": 0.00021992, "C": 0.00022, "V": 1017.34827175, "T": "2017-12-07T20:05:00", "BV": 0.22377469}, {"O": 0.00021993, "H": 0.00022, "L": 0.00021671, "C": 0.0002199, "V": 3796.43177483, "T": "2017-12-07T20:10:00", "BV": 0.83119459}, {"O": 0.0002199, "H": 0.00022161, "L": 0.00021684, "C": 0.00022161, "V": 10910.14778654, "T": "2017-12-07T20:15:00", "BV": 2.40478389}, {"O": 0.00022161, "H": 0.00022425, "L": 0.0002216, "C": 0.00022297, "V": 1749.2175986, "T": "2017-12-07T20:20:00", "BV": 0.39001283}, {"O": 0.00022297, "H": 0.00022421, "L": 0.00021769, "C": 0.00022413, "V": 6198.99196966, "T": "2017-12-07T20:25:00", "BV": 1.36989126}, {"O": 0.00021824, "H": 0.00022419, "L": 0.00021824, "C": 0.00022419, "V": 4442.08825062, "T": "2017-12-07T20:30:00", "BV": 0.99029424}, {"O": 0.00022264, "H": 0.0002242, "L": 0.00022043, "C": 0.00022051, "V": 4336.23897658, "T": "2017-12-07T20:35:00", "BV": 0.96067013}, {"O": 0.00022102, "H": 0.00022102, "L": 0.00021887, "C": 0.00021887, "V": 2379.70306821, "T": "2017-12-07T20:40:00", "BV": 0.5231849}, {"O": 0.00022013, "H": 0.00022013, "L": 0.0002148, "C": 0.0002199, "V": 9985.56350844, "T": "2017-12-07T20:45:00", "BV": 2.18897363}, {"O": 0.00022, "H": 0.00022794, "L": 0.00022, "C": 0.00022717, "V": 8946.26608499, "T": "2017-12-07T20:50:00", "BV": 2.01543161}, {"O": 0.00022761, "H": 0.00023039, "L": 0.00022761, "C": 0.00022975, "V": 10167.22781874, "T": "2017-12-07T20:55:00", "BV": 2.32830928}, {"O": 0.00022974, "H": 0.00023123, "L": 0.00022974, "C": 0.00023123, "V": 4859.12438465, "T": "2017-12-07T21:00:00", "BV": 1.1201484}, {"O": 0.00023123, "H": 0.000232, "L": 0.0002295, "C": 0.000231, "V": 6098.33868899, "T": "2017-12-07T21:05:00", "BV": 1.40995157}, {"O": 0.000231, "H": 0.00023256, "L": 0.00022854, "C": 0.00022962, "V": 8178.81370399, "T": "2017-12-07T21:10:00", "BV": 1.89128047}, {"O": 0.00022962, "H": 0.000236, "L": 0.000229, "C": 0.00023396, "V": 9145.36766658, "T": "2017-12-07T21:15:00", "BV": 2.13576575}, {"O": 0.00023395, "H": 0.00024248, "L": 0.00023395, "C": 0.0002423, "V": 17455.66706163, "T": "2017-12-07T21:20:00", "BV": 4.1854201}, {"O": 0.0002423, "H": 0.0002423, "L": 0.00022398, "C": 0.00023401, "V": 32486.22041636, "T": "2017-12-07T21:25:00", "BV": 7.69480239}, {"O": 0.00023501, "H": 0.000237, "L": 0.00021753, "C": 0.00022798, "V": 17342.41486584, "T": "2017-12-07T21:30:00", "BV": 3.94445069}, {"O": 0.00022798, "H": 0.000228, "L": 0.00022523, "C": 0.00022527, "V": 5324.99932538, "T": "2017-12-07T21:35:00", "BV": 1.21142595}, {"O": 0.00022777, "H": 0.00022789, "L": 0.00022482, "C": 0.00022482, "V": 9954.60028545, "T": "2017-12-07T21:40:00", "BV": 2.25079313}, {"O": 0.00022482, "H": 0.00022763, "L": 0.00022001, "C": 0.00022135, "V": 5805.04029086, "T": "2017-12-07T21:45:00", "BV": 1.29815637}, {"O": 0.00022135, "H": 0.00022305, "L": 0.00022, "C": 0.00022305, "V": 3573.85125805, "T": "2017-12-07T21:50:00", "BV": 0.79132169}, {"O": 0.00022322, "H": 0.0002244, "L": 0.0002202, "C": 0.0002237, "V": 6031.33967577, "T": "2017-12-07T21:55:00", "BV": 1.34829832}, {"O": 0.0002237, "H": 0.00022603, "L": 0.00022039, "C": 0.00022603, "V": 5445.65505002, "T": "2017-12-07T22:00:00", "BV": 1.21838538}, {"O": 0.00022603, "H": 0.00022827, "L": 0.00022577, "C": 0.00022827, "V": 3633.96626048, "T": "2017-12-07T22:05:00", "BV": 0.8244333}, {"O": 0.00022826, "H": 0.0002288, "L": 0.000226, "C": 0.0002261, "V": 11959.34790496, "T": "2017-12-07T22:10:00", "BV": 2.72085665}, {"O": 0.0002261, "H": 0.00022858, "L": 0.0002203, "C": 0.0002225, "V": 30946.05550205, "T": "2017-12-07T22:15:00", "BV": 7.00226118}, {"O": 0.00022816, "H": 0.00022833, "L": 0.00022205, "C": 0.00022224, "V": 15118.61275509, "T": "2017-12-07T22:20:00", "BV": 3.42950567}, {"O": 0.00022226, "H": 0.00022604, "L": 0.00022031, "C": 0.00022464, "V": 10699.29824943, "T": "2017-12-07T22:25:00", "BV": 2.37323705}, {"O": 0.00022145, "H": 0.00022461, "L": 0.00021499, "C": 0.00021499, "V": 15482.31325738, "T": "2017-12-07T22:30:00", "BV": 3.391072}, {"O": 0.00021499, "H": 0.00021555, "L": 0.00020602, "C": 0.00020603, "V": 11461.93020105, "T": "2017-12-07T22:35:00", "BV": 2.41230335}, {"O": 0.00020668, "H": 0.00021042, "L": 0.000206, "C": 0.00020994, "V": 15853.96054172, "T": "2017-12-07T22:40:00", "BV": 3.29855866}, {"O": 0.00020794, "H": 0.00020794, "L": 0.00020458, "C": 0.00020574, "V": 8376.91134987, "T": "2017-12-07T22:45:00", "BV": 1.7226675}, {"O": 0.00020574, "H": 0.000206, "L": 0.00020351, "C": 0.00020351, "V": 2965.90970054, "T": "2017-12-07T22:50:00", "BV": 0.6083285}, {"O": 0.00020351, "H": 0.00020716, "L": 0.0002035, "C": 0.00020576, "V": 7550.17165581, "T": "2017-12-07T22:55:00", "BV": 1.54330054}, {"O": 0.00020575, "H": 0.00020576, "L": 0.000199, "C": 0.0002, "V": 34944.01554147, "T": "2017-12-07T23:00:00", "BV": 7.00685644}, {"O": 0.00019968, "H": 0.00020111, "L": 0.000199, "C": 0.0002001, "V": 14200.62107196, "T": "2017-12-07T23:05:00", "BV": 2.83120007}, {"O": 0.0002001, "H": 0.00020571, "L": 0.00019914, "C": 0.00020487, "V": 9469.2422656, "T": "2017-12-07T23:10:00", "BV": 1.90287857}, {"O": 0.000204, "H": 0.000204, "L": 0.0002, "C": 0.0002005, "V": 1821.98822244, "T": "2017-12-07T23:15:00", "BV": 0.36582106}, {"O": 0.0002007, "H": 0.0002025, "L": 0.00019915, "C": 0.00020191, "V": 7091.30335701, "T": "2017-12-07T23:20:00", "BV": 1.42657972}, {"O": 0.00020191, "H": 0.00020386, "L": 0.00020044, "C": 0.000203, "V": 6402.4548406, "T": "2017-12-07T23:25:00", "BV": 1.29715163}, {"O": 0.000203, "H": 0.000203, "L": 0.000201, "C": 0.00020299, "V": 4349.43706952, "T": "2017-12-07T23:30:00", "BV": 0.87822685}, {"O": 0.00020283, "H": 0.000205, "L": 0.00020001, "C": 0.00020381, "V": 11644.20581195, "T": "2017-12-07T23:35:00", "BV": 2.3676093}, {"O": 0.0002035, "H": 0.00020519, "L": 0.000199, "C": 0.00019957, "V": 10014.32974086, "T": "2017-12-07T23:40:00", "BV": 2.01727902}, {"O": 0.000199, "H": 0.00019956, "L": 0.00019629, "C": 0.00019629, "V": 19240.64116711, "T": "2017-12-07T23:45:00", "BV": 3.81067324}, {"O": 0.00019629, "H": 0.00019629, "L": 0.00019, "C": 0.00019, "V": 24273.61261947, "T": "2017-12-07T23:50:00", "BV": 4.71222571}, {"O": 0.00019, "H": 0.00019445, "L": 0.00018817, "C": 0.00018921, "V": 12618.87435024, "T": "2017-12-07T23:55:00", "BV": 2.39949213}, {"O": 0.00018921, "H": 0.00019196, "L": 0.0001892, "C": 0.00018951, "V": 14821.1742703, "T": "2017-12-08T00:00:00", "BV": 2.82058774}, {"O": 0.0001895, "H": 0.00019175, "L": 0.00018572, "C": 0.00018612, "V": 10359.32406525, "T": "2017-12-08T00:05:00", "BV": 1.9564269}, {"O": 0.000186, "H": 0.00018701, "L": 0.00018562, "C": 0.00018701, "V": 18826.17775625, "T": "2017-12-08T00:10:00", "BV": 3.50734146}, {"O": 0.00018697, "H": 0.00018699, "L": 0.000185, "C": 0.000185, "V": 4764.66045575, "T": "2017-12-08T00:15:00", "BV": 0.88595245}, {"O": 0.0001856, "H": 0.00018589, "L": 0.00018383, "C": 0.00018383, "V": 10132.46645546, "T": "2017-12-08T00:20:00", "BV": 1.87796304}, {"O": 0.00018383, "H": 0.0001845, "L": 0.00018148, "C": 0.0001845, "V": 10321.4959347, "T": "2017-12-08T00:25:00", "BV": 1.89416926}, {"O": 0.0001845, "H": 0.00018498, "L": 0.00018132, "C": 0.0001845, "V": 27802.00525582, "T": "2017-12-08T00:30:00", "BV": 5.06028117}, {"O": 0.0001835, "H": 0.00018375, "L": 0.00018132, "C": 0.0001815, "V": 15146.81775795, "T": "2017-12-08T00:35:00", "BV": 2.75254025}, {"O": 0.0001815, "H": 0.00018311, "L": 0.00018132, "C": 0.00018298, "V": 18209.7851321, "T": "2017-12-08T00:40:00", "BV": 3.3096748}, {"O": 0.00018298, "H": 0.00018311, "L": 0.00018132, "C": 0.00018132, "V": 14680.5521676, "T": "2017-12-08T00:45:00", "BV": 2.6638512}, {"O": 0.00018294, "H": 0.00018294, "L": 0.0001803, "C": 0.0001803, "V": 9461.40083066, "T": "2017-12-08T00:50:00", "BV": 1.71094096}, {"O": 0.00018007, "H": 0.00018041, "L": 0.00017446, "C": 0.00017446, "V": 5526.7421348, "T": "2017-12-08T00:55:00", "BV": 0.98074698}, {"O": 0.00017443, "H": 0.00017446, "L": 0.00017048, "C": 0.00017048, "V": 7956.13832788, "T": "2017-12-08T01:00:00", "BV": 1.36846471}, {"O": 0.00017041, "H": 0.00017048, "L": 0.00017001, "C": 0.00017048, "V": 3926.67758665, "T": "2017-12-08T01:05:00", "BV": 0.66920643}, {"O": 0.00017048, "H": 0.00017306, "L": 0.00017005, "C": 0.00017306, "V": 7158.59890115, "T": "2017-12-08T01:10:00", "BV": 1.21940085}, {"O": 0.00017306, "H": 0.00017349, "L": 0.00017066, "C": 0.00017345, "V": 10521.84463364, "T": "2017-12-08T01:15:00", "BV": 1.81795187}, {"O": 0.00017345, "H": 0.00017346, "L": 0.00017101, "C": 0.00017304, "V": 3303.51210723, "T": "2017-12-08T01:20:00", "BV": 0.57074782}, {"O": 0.00017304, "H": 0.00017339, "L": 0.000171, "C": 0.00017152, "V": 6159.08855232, "T": "2017-12-08T01:25:00", "BV": 1.05803413}, {"O": 0.00017152, "H": 0.00017334, "L": 0.000171, "C": 0.000171, "V": 3958.01206961, "T": "2017-12-08T01:30:00", "BV": 0.67894451}, {"O": 0.0001715, "H": 0.0001734, "L": 0.00017101, "C": 0.0001715, "V": 6909.61845201, "T": "2017-12-08T01:35:00", "BV": 1.18945698}, {"O": 0.0001715, "H": 0.00017338, "L": 0.00017108, "C": 0.00017152, "V": 3035.71085618, "T": "2017-12-08T01:40:00", "BV": 0.52229433}, {"O": 0.00017337, "H": 0.00017337, "L": 0.00017111, "C": 0.00017112, "V": 4315.28173018, "T": "2017-12-08T01:45:00", "BV": 0.74102443}, {"O": 0.00017151, "H": 0.00017337, "L": 0.00017113, "C": 0.00017154, "V": 6042.35634488, "T": "2017-12-08T01:50:00", "BV": 1.03709678}, {"O": 0.00017154, "H": 0.0001734, "L": 0.00017151, "C": 0.0001734, "V": 6440.43900083, "T": "2017-12-08T01:55:00", "BV": 1.10945673}, {"O": 0.00017288, "H": 0.0001734, "L": 0.00017288, "C": 0.0001734, "V": 2495.935968, "T": "2017-12-08T02:00:00", "BV": 0.43208924}, {"O": 0.0001734, "H": 0.0001735, "L": 0.0001734, "C": 0.0001735, "V": 6098.41554099, "T": "2017-12-08T02:05:00", "BV": 1.057917}, {"O": 0.0001735, "H": 0.00017701, "L": 0.0001734, "C": 0.00017701, "V": 10255.60213036, "T": "2017-12-08T02:10:00", "BV": 1.78305781}, {"O": 0.00017712, "H": 0.00018312, "L": 0.00017712, "C": 0.00018312, "V": 14783.42238775, "T": "2017-12-08T02:15:00", "BV": 2.686243}, {"O": 0.00018311, "H": 0.00018313, "L": 0.0001753, "C": 0.0001753, "V": 4413.22115566, "T": "2017-12-08T02:20:00", "BV": 0.78748376}, {"O": 0.0001753, "H": 0.00017755, "L": 0.00017335, "C": 0.00017755, "V": 1277.15137988, "T": "2017-12-08T02:25:00", "BV": 0.22396102}, {"O": 0.00017755, "H": 0.00017756, "L": 0.00017258, "C": 0.00017743, "V": 2688.50785773, "T": "2017-12-08T02:30:00", "BV": 0.46972544}, {"O": 0.00017826, "H": 0.00018232, "L": 0.0001734, "C": 0.00018187, "V": 3134.51495751, "T": "2017-12-08T02:35:00", "BV": 0.55868492}, {"O": 0.00018187, "H": 0.00018187, "L": 0.00017187, "C": 0.00017755, "V": 7168.30856157, "T": "2017-12-08T02:40:00", "BV": 1.26720922}, {"O": 0.00017955, "H": 0.00018185, "L": 0.00017311, "C": 0.00018103, "V": 9556.2843825, "T": "2017-12-08T02:45:00", "BV": 1.6841585}, {"O": 0.00018025, "H": 0.00018026, "L": 0.00017702, "C": 0.00018022, "V": 2382.77705295, "T": "2017-12-08T02:50:00", "BV": 0.42945895}, {"O": 0.00018021, "H": 0.00018184, "L": 0.00017708, "C": 0.00018182, "V": 3579.52892888, "T": "2017-12-08T02:55:00", "BV": 0.64137632}, {"O": 0.00018102, "H": 0.0001818, "L": 0.00018102, "C": 0.00018177, "V": 1825.38093428, "T": "2017-12-08T03:00:00", "BV": 0.33178808}, {"O": 0.00018176, "H": 0.00018176, "L": 0.00017802, "C": 0.000181, "V": 1981.12433684, "T": "2017-12-08T03:05:00", "BV": 0.35738693}, {"O": 0.000181, "H": 0.0001813, "L": 0.00018025, "C": 0.00018043, "V": 1078.59980914, "T": "2017-12-08T03:10:00", "BV": 0.19508195}, {"O": 0.0001813, "H": 0.00018176, "L": 0.00018069, "C": 0.00018069, "V": 1746.7529908, "T": "2017-12-08T03:15:00", "BV": 0.31734474}, {"O": 0.00018176, "H": 0.00018187, "L": 0.00018025, "C": 0.00018187, "V": 9028.40304393, "T": "2017-12-08T03:20:00", "BV": 1.63842759}, {"O": 0.00018187, "H": 0.00018459, "L": 0.00018027, "C": 0.00018459, "V": 6662.32216299, "T": "2017-12-08T03:25:00", "BV": 1.21926893}, {"O": 0.0001842, "H": 0.00018582, "L": 0.0001842, "C": 0.00018582, "V": 2805.55636916, "T": "2017-12-08T03:30:00", "BV": 0.51972816}, {"O": 0.00018581, "H": 0.00018591, "L": 0.00018581, "C": 0.0001859, "V": 7892.03145357, "T": "2017-12-08T03:35:00", "BV": 1.46661503}, {"O": 0.0001859, "H": 0.00018664, "L": 0.000185, "C": 0.000185, "V": 11379.14260283, "T": "2017-12-08T03:40:00", "BV": 2.11401639}, {"O": 0.000185, "H": 0.00018664, "L": 0.000185, "C": 0.00018664, "V": 1975.11577538, "T": "2017-12-08T03:45:00", "BV": 0.3676082}, {"O": 0.00018665, "H": 0.00018699, "L": 0.00018665, "C": 0.00018699, "V": 5677.67971085, "T": "2017-12-08T03:50:00", "BV": 1.06156376}, {"O": 0.000187, "H": 0.00018795, "L": 0.00018699, "C": 0.00018722, "V": 5610.49623393, "T": "2017-12-08T03:55:00", "BV": 1.04948522}, {"O": 0.00018722, "H": 0.00018769, "L": 0.00018656, "C": 0.00018656, "V": 1281.05947049, "T": "2017-12-08T04:00:00", "BV": 0.23962488}, {"O": 0.00018626, "H": 0.00018631, "L": 0.000184, "C": 0.00018631, "V": 2005.02558071, "T": "2017-12-08T04:05:00", "BV": 0.37059149}, {"O": 0.00018631, "H": 0.00018656, "L": 0.000186, "C": 0.000186, "V": 944.49941048, "T": "2017-12-08T04:10:00", "BV": 0.17577925}, {"O": 0.00018544, "H": 0.00018544, "L": 0.00018418, "C": 0.0001851, "V": 2327.03723871, "T": "2017-12-08T04:15:00", "BV": 0.42969247}, {"O": 0.0001851, "H": 0.000187, "L": 0.0001851, "C": 0.00018532, "V": 72.77849379, "T": "2017-12-08T04:20:00", "BV": 0.01350273}, {"O": 0.00018532, "H": 0.00018592, "L": 0.00018532, "C": 0.00018592, "V": 42.13428652, "T": "2017-12-08T04:25:00", "BV": 0.00782758}, {"O": 0.00018592, "H": 0.00018592, "L": 0.000182, "C": 0.00018211, "V": 9482.28062516, "T": "2017-12-08T04:30:00", "BV": 1.734191}, {"O": 0.00018211, "H": 0.00018576, "L": 0.000182, "C": 0.000183, "V": 3296.34601013, "T": "2017-12-08T04:35:00", "BV": 0.60054988}, {"O": 0.0001831, "H": 0.00018591, "L": 0.00018308, "C": 0.00018536, "V": 2048.65490133, "T": "2017-12-08T04:40:00", "BV": 0.37908228}, {"O": 0.00018536, "H": 0.00018554, "L": 0.00018536, "C": 0.00018538, "V": 1533.59217893, "T": "2017-12-08T04:45:00", "BV": 0.28431901}, {"O": 0.00018554, "H": 0.00018554, "L": 0.000185, "C": 0.00018554, "V": 9008.33286235, "T": "2017-12-08T04:50:00", "BV": 1.67034443}, {"O": 0.00018554, "H": 0.00018614, "L": 0.00018553, "C": 0.00018614, "V": 12956.76835872, "T": "2017-12-08T04:55:00", "BV": 2.40650683}, {"O": 0.00018601, "H": 0.000187, "L": 0.00018562, "C": 0.000187, "V": 8517.21300128, "T": "2017-12-08T05:00:00", "BV": 1.58581649}, {"O": 0.00018707, "H": 0.00018796, "L": 0.000187, "C": 0.00018796, "V": 13869.45829135, "T": "2017-12-08T05:05:00", "BV": 2.60277141}, {"O": 0.00018749, "H": 0.00018839, "L": 0.00018739, "C": 0.00018839, "V": 7322.63179156, "T": "2017-12-08T05:10:00", "BV": 1.37742354}, {"O": 0.00018839, "H": 0.00019174, "L": 0.00018839, "C": 0.000191, "V": 19329.57089623, "T": "2017-12-08T05:15:00", "BV": 3.68017604}, {"O": 0.000191, "H": 0.00019201, "L": 0.000191, "C": 0.00019181, "V": 12310.89102272, "T": "2017-12-08T05:20:00", "BV": 2.35956749}, {"O": 0.00019181, "H": 0.00019422, "L": 0.00019171, "C": 0.00019422, "V": 8860.31202631, "T": "2017-12-08T05:25:00", "BV": 1.70285343}, {"O": 0.00019423, "H": 0.0001952, "L": 0.00019423, "C": 0.0001952, "V": 16092.10804869, "T": "2017-12-08T05:30:00", "BV": 3.14035313}, {"O": 0.00019519, "H": 0.0001953, "L": 0.00019146, "C": 0.00019146, "V": 9439.02140217, "T": "2017-12-08T05:35:00", "BV": 1.83502536}, {"O": 0.0001915, "H": 0.000192, "L": 0.00018839, "C": 0.00019083, "V": 13832.6627128, "T": "2017-12-08T05:40:00", "BV": 2.63659991}, {"O": 0.00019082, "H": 0.0001938, "L": 0.00018841, "C": 0.0001885, "V": 5924.42228913, "T": "2017-12-08T05:45:00", "BV": 1.12985095}, {"O": 0.00019365, "H": 0.0001953, "L": 0.00018554, "C": 0.00019491, "V": 14681.63089988, "T": "2017-12-08T05:50:00", "BV": 2.82029591}, {"O": 0.00019093, "H": 0.00019419, "L": 0.00018562, "C": 0.00018836, "V": 3970.58170993, "T": "2017-12-08T05:55:00", "BV": 0.74646126}, {"O": 0.0001883, "H": 0.0001883, "L": 0.00018811, "C": 0.00018811, "V": 976.03354801, "T": "2017-12-08T06:00:00", "BV": 0.18368702}, {"O": 0.000188, "H": 0.00018837, "L": 0.00018682, "C": 0.00018837, "V": 7664.21586837, "T": "2017-12-08T06:05:00", "BV": 1.44203347}, {"O": 0.00018864, "H": 0.00019195, "L": 0.0001886, "C": 0.00018928, "V": 1179.11662581, "T": "2017-12-08T06:10:00", "BV": 0.22377266}, {"O": 0.00019146, "H": 0.00019429, "L": 0.00018933, "C": 0.00019429, "V": 9578.2989999, "T": "2017-12-08T06:15:00", "BV": 1.84062954}, {"O": 0.00019454, "H": 0.00019593, "L": 0.00019454, "C": 0.00019593, "V": 22957.19977897, "T": "2017-12-08T06:20:00", "BV": 4.48369913}, {"O": 0.00019593, "H": 0.00019593, "L": 0.00019422, "C": 0.00019423, "V": 3954.84034422, "T": "2017-12-08T06:25:00", "BV": 0.77389756}, {"O": 0.00019423, "H": 0.000195, "L": 0.00018966, "C": 0.00019, "V": 1810.95424991, "T": "2017-12-08T06:30:00", "BV": 0.35073763}, {"O": 0.0001901, "H": 0.0001901, "L": 0.00018976, "C": 0.00018976, "V": 2583.80652808, "T": "2017-12-08T06:35:00", "BV": 0.49057375}, {"O": 0.00018976, "H": 0.00019298, "L": 0.00018976, "C": 0.00019252, "V": 3754.95735866, "T": "2017-12-08T06:40:00", "BV": 0.71625463}, {"O": 0.00019252, "H": 0.00019302, "L": 0.00019252, "C": 0.00019252, "V": 1509.81116937, "T": "2017-12-08T06:45:00", "BV": 0.29125278}, {"O": 0.000193, "H": 0.00019423, "L": 0.00019024, "C": 0.00019033, "V": 5079.68129577, "T": "2017-12-08T06:50:00", "BV": 0.97578173}, {"O": 0.00019032, "H": 0.00019199, "L": 0.00018976, "C": 0.00019, "V": 1820.41184093, "T": "2017-12-08T06:55:00", "BV": 0.3460614}, {"O": 0.00019, "H": 0.00019503, "L": 0.00018976, "C": 0.00018976, "V": 9702.92424894, "T": "2017-12-08T07:00:00", "BV": 1.84970548}, {"O": 0.00019012, "H": 0.00019065, "L": 0.00018976, "C": 0.00019, "V": 5646.52007729, "T": "2017-12-08T07:05:00", "BV": 1.07530687}, {"O": 0.00019064, "H": 0.00019064, "L": 0.00017999, "C": 0.00018, "V": 54989.999264, "T": "2017-12-08T07:10:00", "BV": 9.97243173}, {"O": 0.00018045, "H": 0.00018499, "L": 0.0001787, "C": 0.00017881, "V": 31110.26994114, "T": "2017-12-08T07:15:00", "BV": 5.59574908}, {"O": 0.00017881, "H": 0.00017956, "L": 0.00017862, "C": 0.00017956, "V": 22139.63968657, "T": "2017-12-08T07:20:00", "BV": 3.96613843}, {"O": 0.00017956, "H": 0.00018, "L": 0.00017956, "C": 0.00018, "V": 12178.30221715, "T": "2017-12-08T07:25:00", "BV": 2.19101722}, {"O": 0.00018, "H": 0.00018, "L": 0.0001788, "C": 0.00018, "V": 15438.72694926, "T": "2017-12-08T07:30:00", "BV": 2.7775228}, {"O": 0.00018, "H": 0.00018107, "L": 0.00017932, "C": 0.00018107, "V": 60808.46945028, "T": "2017-12-08T07:35:00", "BV": 10.94577019}, {"O": 0.00018185, "H": 0.00018186, "L": 0.00018018, "C": 0.00018186, "V": 1089.84431077, "T": "2017-12-08T07:40:00", "BV": 0.19791479}, {"O": 0.000182, "H": 0.00018289, "L": 0.00018061, "C": 0.00018236, "V": 4580.58735133, "T": "2017-12-08T07:45:00", "BV": 0.830327}, {"O": 0.00018236, "H": 0.00018371, "L": 0.00018236, "C": 0.00018282, "V": 4650.29593341, "T": "2017-12-08T07:50:00", "BV": 0.8487991}, {"O": 0.00018282, "H": 0.00018285, "L": 0.00017996, "C": 0.00018, "V": 35314.97322085, "T": "2017-12-08T07:55:00", "BV": 6.3666586}, {"O": 0.00018, "H": 0.0001841, "L": 0.00017998, "C": 0.00018006, "V": 18208.62848569, "T": "2017-12-08T08:00:00", "BV": 3.27923693}, {"O": 0.00018111, "H": 0.00018413, "L": 0.00018111, "C": 0.000184, "V": 593.69565387, "T": "2017-12-08T08:05:00", "BV": 0.10858327}, {"O": 0.00018413, "H": 0.00018501, "L": 0.00018413, "C": 0.00018435, "V": 3412.79809451, "T": "2017-12-08T08:10:00", "BV": 0.63018148}, {"O": 0.00018435, "H": 0.00018435, "L": 0.00018339, "C": 0.00018424, "V": 938.39519433, "T": "2017-12-08T08:15:00", "BV": 0.17262908}, {"O": 0.00018424, "H": 0.00018427, "L": 0.00018424, "C": 0.00018426, "V": 797.84019766, "T": "2017-12-08T08:20:00", "BV": 0.14700145}, {"O": 0.00018424, "H": 0.00018428, "L": 0.00018221, "C": 0.00018428, "V": 3019.34376767, "T": "2017-12-08T08:25:00", "BV": 0.55567389}, {"O": 0.00018428, "H": 0.00018558, "L": 0.00018425, "C": 0.00018558, "V": 1349.20666549, "T": "2017-12-08T08:30:00", "BV": 0.24970259}, {"O": 0.00018558, "H": 0.00018751, "L": 0.00018558, "C": 0.000187, "V": 2107.751947, "T": "2017-12-08T08:35:00", "BV": 0.3938873}, {"O": 0.00018699, "H": 0.00018699, "L": 0.00018447, "C": 0.00018694, "V": 3004.79424853, "T": "2017-12-08T08:40:00", "BV": 0.55721755}, {"O": 0.00018696, "H": 0.00019064, "L": 0.00018449, "C": 0.00018729, "V": 11526.54185287, "T": "2017-12-08T08:45:00", "BV": 2.18089935}, {"O": 0.00018735, "H": 0.00019064, "L": 0.00018735, "C": 0.00019057, "V": 2803.46017275, "T": "2017-12-08T08:50:00", "BV": 0.53266403}, {"O": 0.00019055, "H": 0.00019055, "L": 0.00019, "C": 0.00019, "V": 2279.28385, "T": "2017-12-08T08:55:00", "BV": 0.43426873}, {"O": 0.00018996, "H": 0.00019065, "L": 0.00018854, "C": 0.00018857, "V": 9044.95695032, "T": "2017-12-08T09:00:00", "BV": 1.72082262}, {"O": 0.00018857, "H": 0.00018857, "L": 0.00018856, "C": 0.00018857, "V": 1003.92063765, "T": "2017-12-08T09:05:00", "BV": 0.18930453}, {"O": 0.00018857, "H": 0.00019065, "L": 0.0001883, "C": 0.00019063, "V": 2969.42888255, "T": "2017-12-08T09:10:00", "BV": 0.56083469}, {"O": 0.00018876, "H": 0.00019099, "L": 0.00018876, "C": 0.0001888, "V": 1469.17692227, "T": "2017-12-08T09:15:00", "BV": 0.28000842}, {"O": 0.00018886, "H": 0.00019485, "L": 0.00018876, "C": 0.00019199, "V": 9731.94070734, "T": "2017-12-08T09:20:00", "BV": 1.85355059}, {"O": 0.0001917, "H": 0.00019494, "L": 0.000191, "C": 0.00019299, "V": 2985.76459224, "T": "2017-12-08T09:25:00", "BV": 0.57377449}, {"O": 0.00019299, "H": 0.00019374, "L": 0.00019236, "C": 0.00019299, "V": 5706.2628764, "T": "2017-12-08T09:30:00", "BV": 1.10070728}, {"O": 0.00019299, "H": 0.00019299, "L": 0.00019, "C": 0.0001929, "V": 23811.71590313, "T": "2017-12-08T09:35:00", "BV": 4.56901374}, {"O": 0.00019285, "H": 0.00019299, "L": 0.00018121, "C": 0.00018715, "V": 19496.76651876, "T": "2017-12-08T09:40:00", "BV": 3.65473645}, {"O": 0.00018714, "H": 0.00019186, "L": 0.00018252, "C": 0.0001905, "V": 7654.60359296, "T": "2017-12-08T09:45:00", "BV": 1.45380274}, {"O": 0.0001905, "H": 0.0001905, "L": 0.00018876, "C": 0.00019, "V": 2858.05853629, "T": "2017-12-08T09:50:00", "BV": 0.54230643}, {"O": 0.00019, "H": 0.00019213, "L": 0.00018702, "C": 0.00018702, "V": 2746.05643718, "T": "2017-12-08T09:55:00", "BV": 0.52178784}, {"O": 0.0001911, "H": 0.0001911, "L": 0.000187, "C": 0.00019099, "V": 6023.27616243, "T": "2017-12-08T10:00:00", "BV": 1.13590943}, {"O": 0.0001909, "H": 0.00019128, "L": 0.00018753, "C": 0.00019109, "V": 3128.61324415, "T": "2017-12-08T10:05:00", "BV": 0.59279224}, {"O": 0.0001886, "H": 0.0001905, "L": 0.00018855, "C": 0.00018855, "V": 6629.8780383, "T": "2017-12-08T10:10:00", "BV": 1.25368929}, {"O": 0.00018892, "H": 0.00019109, "L": 0.000186, "C": 0.00019109, "V": 5762.37978707, "T": "2017-12-08T10:15:00", "BV": 1.08877955}, {"O": 0.0001902, "H": 0.00019107, "L": 0.00018743, "C": 0.00019004, "V": 980.59655195, "T": "2017-12-08T10:20:00", "BV": 0.18571837}, {"O": 0.00019106, "H": 0.00019106, "L": 0.00018504, "C": 0.0001905, "V": 6642.78078497, "T": "2017-12-08T10:25:00", "BV": 1.25275185}, {"O": 0.00019002, "H": 0.00019219, "L": 0.00018917, "C": 0.00019194, "V": 2341.53795724, "T": "2017-12-08T10:30:00", "BV": 0.44776124}, {"O": 0.00019194, "H": 0.00019242, "L": 0.00019109, "C": 0.00019242, "V": 2425.25496226, "T": "2017-12-08T10:35:00", "BV": 0.46626032}, {"O": 0.0001924, "H": 0.00019242, "L": 0.00018829, "C": 0.00018829, "V": 3266.53637542, "T": "2017-12-08T10:40:00", "BV": 0.62286981}, {"O": 0.00019242, "H": 0.00019296, "L": 0.00019109, "C": 0.00019296, "V": 2871.68824328, "T": "2017-12-08T10:45:00", "BV": 0.55324677}, {"O": 0.00019297, "H": 0.00019372, "L": 0.00019296, "C": 0.00019372, "V": 4362.87186992, "T": "2017-12-08T10:50:00", "BV": 0.84199156}, {"O": 0.00019372, "H": 0.00019372, "L": 0.00019298, "C": 0.000193, "V": 2450.42715454, "T": "2017-12-08T10:55:00", "BV": 0.47317674}, {"O": 0.000193, "H": 0.0001934, "L": 0.00019151, "C": 0.0001934, "V": 13557.63055477, "T": "2017-12-08T11:00:00", "BV": 2.61521107}, {"O": 0.00019372, "H": 0.00019375, "L": 0.00019372, "C": 0.00019375, "V": 11834.74833672, "T": "2017-12-08T11:05:00", "BV": 2.29275555}, {"O": 0.00019375, "H": 0.00019638, "L": 0.00019374, "C": 0.00019638, "V": 11990.86212972, "T": "2017-12-08T11:10:00", "BV": 2.33446367}, {"O": 0.00019638, "H": 0.0001999, "L": 0.000196, "C": 0.00019931, "V": 5513.30771116, "T": "2017-12-08T11:15:00", "BV": 1.08746799}, {"O": 0.00019655, "H": 0.000198, "L": 0.00019374, "C": 0.00019374, "V": 7320.04407525, "T": "2017-12-08T11:20:00", "BV": 1.42436086}, {"O": 0.00019374, "H": 0.0002, "L": 0.00019044, "C": 0.00019218, "V": 5179.45960729, "T": "2017-12-08T11:25:00", "BV": 0.99567996}, {"O": 0.00019251, "H": 0.00020032, "L": 0.0001925, "C": 0.00019456, "V": 16726.19564085, "T": "2017-12-08T11:30:00", "BV": 3.2931124}, {"O": 0.00019458, "H": 0.0002, "L": 0.00019256, "C": 0.00019256, "V": 12371.65919159, "T": "2017-12-08T11:35:00", "BV": 2.4408959}, {"O": 0.00019301, "H": 0.00019948, "L": 0.000193, "C": 0.00019361, "V": 12779.70447472, "T": "2017-12-08T11:40:00", "BV": 2.52066765}, {"O": 0.00019799, "H": 0.00019996, "L": 0.0001924, "C": 0.0001924, "V": 13708.76575391, "T": "2017-12-08T11:45:00", "BV": 2.65575435}, {"O": 0.0001924, "H": 0.00019301, "L": 0.00019189, "C": 0.00019301, "V": 15337.93296694, "T": "2017-12-08T11:50:00", "BV": 2.95690084}, {"O": 0.00019301, "H": 0.00019389, "L": 0.00019081, "C": 0.00019301, "V": 2838.22114261, "T": "2017-12-08T11:55:00", "BV": 0.54581493}, {"O": 0.00019201, "H": 0.00019583, "L": 0.000192, "C": 0.00019583, "V": 1663.69974596, "T": "2017-12-08T12:00:00", "BV": 0.32146921}, {"O": 0.00019583, "H": 0.0001982, "L": 0.000195, "C": 0.000195, "V": 4865.30186437, "T": "2017-12-08T12:05:00", "BV": 0.96203149}, {"O": 0.000195, "H": 0.00019758, "L": 0.000192, "C": 0.00019423, "V": 9416.57960296, "T": "2017-12-08T12:10:00", "BV": 1.81956265}, {"O": 0.00019446, "H": 0.00019784, "L": 0.00019446, "C": 0.00019564, "V": 6882.95726167, "T": "2017-12-08T12:15:00", "BV": 1.35917021}, {"O": 0.00019784, "H": 0.000198, "L": 0.00019412, "C": 0.00019412, "V": 4736.34755743, "T": "2017-12-08T12:20:00", "BV": 0.92994519}, {"O": 0.00019427, "H": 0.00019953, "L": 0.00019412, "C": 0.0001949, "V": 3375.38200408, "T": "2017-12-08T12:25:00", "BV": 0.65826657}, {"O": 0.00019899, "H": 0.00019899, "L": 0.00019361, "C": 0.00019645, "V": 1322.00492534, "T": "2017-12-08T12:30:00", "BV": 0.25774922}, {"O": 0.0001959, "H": 0.0001959, "L": 0.00019491, "C": 0.00019589, "V": 3477.97681902, "T": "2017-12-08T12:35:00", "BV": 0.68111408}, {"O": 0.00019589, "H": 0.00019642, "L": 0.00019307, "C": 0.00019307, "V": 4173.10976073, "T": "2017-12-08T12:40:00", "BV": 0.81455079}, {"O": 0.00019313, "H": 0.00019639, "L": 0.00019313, "C": 0.00019629, "V": 2811.91410997, "T": "2017-12-08T12:45:00", "BV": 0.54720925}, {"O": 0.00019614, "H": 0.00019614, "L": 0.00019027, "C": 0.00019585, "V": 11851.37752351, "T": "2017-12-08T12:50:00", "BV": 2.29670579}, {"O": 0.00019117, "H": 0.00019647, "L": 0.00019117, "C": 0.00019647, "V": 5344.43456298, "T": "2017-12-08T12:55:00", "BV": 1.04370546}, {"O": 0.00019292, "H": 0.00019629, "L": 0.00019292, "C": 0.00019628, "V": 2987.47176479, "T": "2017-12-08T13:00:00", "BV": 0.58442984}, {"O": 0.00019628, "H": 0.0001965, "L": 0.0001958, "C": 0.0001958, "V": 5549.08329659, "T": "2017-12-08T13:05:00", "BV": 1.08992578}, {"O": 0.0001965, "H": 0.00019693, "L": 0.00019532, "C": 0.00019693, "V": 5445.78537705, "T": "2017-12-08T13:10:00", "BV": 1.06952767}, {"O": 0.00019667, "H": 0.00019693, "L": 0.00019493, "C": 0.00019679, "V": 3999.20161924, "T": "2017-12-08T13:15:00", "BV": 0.78362312}, {"O": 0.00019679, "H": 0.00019961, "L": 0.00019605, "C": 0.00019843, "V": 6424.87192509, "T": "2017-12-08T13:20:00", "BV": 1.26851981}, {"O": 0.00019961, "H": 0.00019968, "L": 0.00019617, "C": 0.00019692, "V": 681.38991497, "T": "2017-12-08T13:25:00", "BV": 0.13495942}, {"O": 0.00019692, "H": 0.00020343, "L": 0.0001962, "C": 0.00020321, "V": 10834.29525158, "T": "2017-12-08T13:30:00", "BV": 2.17310238}, {"O": 0.00020343, "H": 0.000206, "L": 0.00020343, "C": 0.00020521, "V": 16917.7750131, "T": "2017-12-08T13:35:00", "BV": 3.46565026}, {"O": 0.00020498, "H": 0.00020598, "L": 0.0002, "C": 0.00020497, "V": 4323.01116714, "T": "2017-12-08T13:40:00", "BV": 0.88435547}, {"O": 0.00020399, "H": 0.00020697, "L": 0.00020084, "C": 0.00020697, "V": 6331.34786541, "T": "2017-12-08T13:45:00", "BV": 1.29287897}, {"O": 0.00020697, "H": 0.00021039, "L": 0.00020677, "C": 0.00021039, "V": 5120.87583609, "T": "2017-12-08T13:50:00", "BV": 1.07159857}, {"O": 0.00021039, "H": 0.00021724, "L": 0.00021021, "C": 0.00021043, "V": 20772.88474335, "T": "2017-12-08T13:55:00", "BV": 4.40011071}, {"O": 0.00021047, "H": 0.00021449, "L": 0.00021047, "C": 0.00021053, "V": 8966.95307762, "T": "2017-12-08T14:00:00", "BV": 1.90279619}, {"O": 0.00021247, "H": 0.00021248, "L": 0.00021053, "C": 0.00021083, "V": 5012.07391852, "T": "2017-12-08T14:05:00", "BV": 1.06020655}, {"O": 0.00021083, "H": 0.0002109, "L": 0.00020495, "C": 0.00020495, "V": 10032.2661789, "T": "2017-12-08T14:10:00", "BV": 2.09763401}, {"O": 0.00020495, "H": 0.00020611, "L": 0.00020488, "C": 0.00020494, "V": 12291.05916221, "T": "2017-12-08T14:15:00", "BV": 2.5258079}, {"O": 0.00020488, "H": 0.00020495, "L": 0.00020277, "C": 0.00020277, "V": 5353.69100578, "T": "2017-12-08T14:20:00", "BV": 1.09640474}, {"O": 0.00020277, "H": 0.00020432, "L": 0.00019973, "C": 0.00020078, "V": 7055.97400505, "T": "2017-12-08T14:25:00", "BV": 1.41795231}, {"O": 0.00020078, "H": 0.00020078, "L": 0.00019702, "C": 0.0001999, "V": 8201.91188842, "T": "2017-12-08T14:30:00", "BV": 1.62710989}, {"O": 0.00019945, "H": 0.00019945, "L": 0.000197, "C": 0.00019705, "V": 9409.3998056, "T": "2017-12-08T14:35:00", "BV": 1.8542788}, {"O": 0.000198, "H": 0.000198, "L": 0.00019469, "C": 0.00019469, "V": 14086.87427898, "T": "2017-12-08T14:40:00", "BV": 2.7617096}, {"O": 0.00019469, "H": 0.00019496, "L": 0.00018501, "C": 0.00018501, "V": 15127.60846877, "T": "2017-12-08T14:45:00", "BV": 2.89305224}, {"O": 0.00018501, "H": 0.00019299, "L": 0.00018501, "C": 0.00018922, "V": 7838.50035812, "T": "2017-12-08T14:50:00", "BV": 1.49375934}, {"O": 0.00018922, "H": 0.00019496, "L": 0.00018739, "C": 0.00019398, "V": 8823.32170554, "T": "2017-12-08T14:55:00", "BV": 1.68339063}, {"O": 0.00019058, "H": 0.00019379, "L": 0.00019058, "C": 0.00019275, "V": 2608.62493717, "T": "2017-12-08T15:00:00", "BV": 0.49992104}, {"O": 0.00019274, "H": 0.00019376, "L": 0.00019165, "C": 0.00019296, "V": 4502.69217356, "T": "2017-12-08T15:05:00", "BV": 0.8660225}, {"O": 0.00019299, "H": 0.00019565, "L": 0.0001919, "C": 0.00019563, "V": 4847.17249544, "T": "2017-12-08T15:10:00", "BV": 0.94056778}, {"O": 0.0001956, "H": 0.0001956, "L": 0.000195, "C": 0.00019502, "V": 1461.33568475, "T": "2017-12-08T15:15:00", "BV": 0.28549528}, {"O": 0.00019504, "H": 0.00019553, "L": 0.000195, "C": 0.00019528, "V": 5365.40447251, "T": "2017-12-08T15:20:00", "BV": 1.04649865}, {"O": 0.00019502, "H": 0.00019528, "L": 0.00019165, "C": 0.00019519, "V": 18686.37263899, "T": "2017-12-08T15:25:00", "BV": 3.62984385}, {"O": 0.00019519, "H": 0.00020346, "L": 0.00019519, "C": 0.00020098, "V": 8064.97826176, "T": "2017-12-08T15:30:00", "BV": 1.60190812}, {"O": 0.00020003, "H": 0.0002044, "L": 0.00020003, "C": 0.00020282, "V": 9760.99456206, "T": "2017-12-08T15:35:00", "BV": 1.97057082}, {"O": 0.00020282, "H": 0.00020901, "L": 0.00020107, "C": 0.00020882, "V": 12507.60061255, "T": "2017-12-08T15:40:00", "BV": 2.57342588}, {"O": 0.00020882, "H": 0.00021266, "L": 0.00020714, "C": 0.00021166, "V": 18052.86569487, "T": "2017-12-08T15:45:00", "BV": 3.81324434}, {"O": 0.00021128, "H": 0.00021167, "L": 0.00020427, "C": 0.00020835, "V": 15424.14845818, "T": "2017-12-08T15:50:00", "BV": 3.22144647}, {"O": 0.0002079, "H": 0.00020991, "L": 0.00020429, "C": 0.00020989, "V": 4380.03279008, "T": "2017-12-08T15:55:00", "BV": 0.91087553}, {"O": 0.00020899, "H": 0.0002099, "L": 0.00020425, "C": 0.00020669, "V": 4187.98999221, "T": "2017-12-08T16:00:00", "BV": 0.87296798}, {"O": 0.00020668, "H": 0.00020783, "L": 0.00020604, "C": 0.00020783, "V": 2378.40771315, "T": "2017-12-08T16:05:00", "BV": 0.49111949}, {"O": 0.00020783, "H": 0.000209, "L": 0.00020609, "C": 0.00020666, "V": 572.79589004, "T": "2017-12-08T16:10:00", "BV": 0.11843943}, {"O": 0.00020666, "H": 0.00020898, "L": 0.00020379, "C": 0.00020886, "V": 3400.02689511, "T": "2017-12-08T16:15:00", "BV": 0.70112552}, {"O": 0.00020829, "H": 0.00020881, "L": 0.00020379, "C": 0.00020658, "V": 10421.99286011, "T": "2017-12-08T16:20:00", "BV": 2.1350448}, {"O": 0.00020659, "H": 0.00020858, "L": 0.00020398, "C": 0.00020432, "V": 3308.11704549, "T": "2017-12-08T16:25:00", "BV": 0.68026415}, {"O": 0.00020592, "H": 0.00020637, "L": 0.00020432, "C": 0.00020637, "V": 1316.16762247, "T": "2017-12-08T16:30:00", "BV": 0.27041619}, {"O": 0.00020637, "H": 0.00020858, "L": 0.00020592, "C": 0.00020858, "V": 3909.37147533, "T": "2017-12-08T16:35:00", "BV": 0.81259158}, {"O": 0.00020858, "H": 0.00020964, "L": 0.00020644, "C": 0.0002096, "V": 2459.47006515, "T": "2017-12-08T16:40:00", "BV": 0.51364442}, {"O": 0.00020964, "H": 0.00021133, "L": 0.00020964, "C": 0.00021133, "V": 11710.63197885, "T": "2017-12-08T16:45:00", "BV": 2.45899955}, {"O": 0.00021231, "H": 0.00021499, "L": 0.00021134, "C": 0.00021365, "V": 3244.97936608, "T": "2017-12-08T16:50:00", "BV": 0.69392882}, {"O": 0.00021379, "H": 0.00021999, "L": 0.00021275, "C": 0.00021601, "V": 8110.7990331, "T": "2017-12-08T16:55:00", "BV": 1.75158165}, {"O": 0.0002174, "H": 0.00021834, "L": 0.00021252, "C": 0.00021525, "V": 3333.48068291, "T": "2017-12-08T17:00:00", "BV": 0.72114736}, {"O": 0.00021272, "H": 0.00021518, "L": 0.00021271, "C": 0.00021518, "V": 167.01571986, "T": "2017-12-08T17:05:00", "BV": 0.03563383}, {"O": 0.00021285, "H": 0.00021879, "L": 0.00021285, "C": 0.0002187, "V": 1234.74783044, "T": "2017-12-08T17:10:00", "BV": 0.26569903}, {"O": 0.00021527, "H": 0.00021855, "L": 0.00021527, "C": 0.00021533, "V": 3299.22253366, "T": "2017-12-08T17:15:00", "BV": 0.71446206}, {"O": 0.00021533, "H": 0.00021533, "L": 0.00021, "C": 0.00021105, "V": 11575.51036614, "T": "2017-12-08T17:20:00", "BV": 2.45761642}, {"O": 0.00021105, "H": 0.00021293, "L": 0.00020759, "C": 0.00020999, "V": 5136.90415763, "T": "2017-12-08T17:25:00", "BV": 1.07103427}, {"O": 0.00020999, "H": 0.00021, "L": 0.00020746, "C": 0.00021, "V": 2191.56022123, "T": "2017-12-08T17:30:00", "BV": 0.45663245}, {"O": 0.00020872, "H": 0.00021235, "L": 0.00020872, "C": 0.00021012, "V": 458.8694964, "T": "2017-12-08T17:35:00", "BV": 0.09677743}, {"O": 0.00021014, "H": 0.000212, "L": 0.00021014, "C": 0.0002102, "V": 2466.97974237, "T": "2017-12-08T17:40:00", "BV": 0.51869762}, {"O": 0.00021236, "H": 0.00021586, "L": 0.0002102, "C": 0.00021337, "V": 2328.70733039, "T": "2017-12-08T17:45:00", "BV": 0.49521962}, {"O": 0.00021404, "H": 0.00021566, "L": 0.00021338, "C": 0.0002135, "V": 1359.28742432, "T": "2017-12-08T17:50:00", "BV": 0.29079887}, {"O": 0.0002149, "H": 0.000216, "L": 0.0002149, "C": 0.000216, "V": 3092.33535341, "T": "2017-12-08T17:55:00", "BV": 0.66644757}, {"O": 0.00021631, "H": 0.00021645, "L": 0.0002149, "C": 0.00021644, "V": 1214.35166931, "T": "2017-12-08T18:00:00", "BV": 0.26239781}, {"O": 0.000216, "H": 0.00021825, "L": 0.000216, "C": 0.00021825, "V": 3613.66861311, "T": "2017-12-08T18:05:00", "BV": 0.78287832}, {"O": 0.0002182, "H": 0.00021825, "L": 0.00021808, "C": 0.00021818, "V": 3255.58064588, "T": "2017-12-08T18:10:00", "BV": 0.71031068}, {"O": 0.00021818, "H": 0.00021844, "L": 0.00021809, "C": 0.00021844, "V": 2743.15469349, "T": "2017-12-08T18:15:00", "BV": 0.5989285}, {"O": 0.0002185, "H": 0.00021879, "L": 0.00021844, "C": 0.00021879, "V": 1075.15350564, "T": "2017-12-08T18:20:00", "BV": 0.23504239}, {"O": 0.00021879, "H": 0.00021892, "L": 0.00021879, "C": 0.0002189, "V": 687.86658384, "T": "2017-12-08T18:25:00", "BV": 0.15056702}, {"O": 0.00021911, "H": 0.00022073, "L": 0.0002189, "C": 0.00022073, "V": 3689.11756273, "T": "2017-12-08T18:30:00", "BV": 0.81034111}, {"O": 0.00022088, "H": 0.00022164, "L": 0.00022088, "C": 0.00022164, "V": 2603.42031395, "T": "2017-12-08T18:35:00", "BV": 0.57670128}, {"O": 0.000221, "H": 0.00022222, "L": 0.000221, "C": 0.00022219, "V": 12712.13329478, "T": "2017-12-08T18:40:00", "BV": 2.81971186}, {"O": 0.00022222, "H": 0.00022222, "L": 0.00022, "C": 0.00022001, "V": 3287.96215068, "T": "2017-12-08T18:45:00", "BV": 0.72977758}, {"O": 0.00022001, "H": 0.00022009, "L": 0.00021337, "C": 0.00021337, "V": 11075.19854418, "T": "2017-12-08T18:50:00", "BV": 2.42240327}, {"O": 0.00021337, "H": 0.00021489, "L": 0.00021014, "C": 0.00021218, "V": 7342.98664972, "T": "2017-12-08T18:55:00", "BV": 1.56029877}, {"O": 0.00021015, "H": 0.00021015, "L": 0.00021, "C": 0.00021, "V": 6033.57220261, "T": "2017-12-08T19:00:00", "BV": 1.26738774}, {"O": 0.00021014, "H": 0.00021014, "L": 0.00020964, "C": 0.00021014, "V": 2188.78583438, "T": "2017-12-08T19:05:00", "BV": 0.45969518}, {"O": 0.00021014, "H": 0.00021014, "L": 0.00021, "C": 0.00021, "V": 2839.29347328, "T": "2017-12-08T19:10:00", "BV": 0.59628777}, {"O": 0.00021, "H": 0.00021015, "L": 0.00021, "C": 0.00021015, "V": 6567.67270189, "T": "2017-12-08T19:15:00", "BV": 1.37979762}, {"O": 0.00021, "H": 0.00021371, "L": 0.00021, "C": 0.00021217, "V": 1514.63433046, "T": "2017-12-08T19:20:00", "BV": 0.32030531}, {"O": 0.00021217, "H": 0.00021439, "L": 0.00021152, "C": 0.0002137, "V": 2134.71673525, "T": "2017-12-08T19:25:00", "BV": 0.45321798}, {"O": 0.0002137, "H": 0.0002137, "L": 0.00021, "C": 0.00021351, "V": 7161.63872245, "T": "2017-12-08T19:30:00", "BV": 1.51545867}, {"O": 0.0002122, "H": 0.00021329, "L": 0.00020871, "C": 0.00021329, "V": 2959.27806955, "T": "2017-12-08T19:35:00", "BV": 0.62022188}, {"O": 0.00021371, "H": 0.00021371, "L": 0.00021319, "C": 0.00021371, "V": 969.93310102, "T": "2017-12-08T19:40:00", "BV": 0.20727023}, {"O": 0.00021371, "H": 0.00021395, "L": 0.00020871, "C": 0.00021395, "V": 4032.54485049, "T": "2017-12-08T19:45:00", "BV": 0.85864596}, {"O": 0.00021394, "H": 0.000215, "L": 0.00021108, "C": 0.00021108, "V": 1888.36853424, "T": "2017-12-08T19:50:00", "BV": 0.40214279}, {"O": 0.00021108, "H": 0.00021108, "L": 0.0002103, "C": 0.00021108, "V": 372.76204794, "T": "2017-12-08T19:55:00", "BV": 0.07864335}, {"O": 0.00021108, "H": 0.00021499, "L": 0.0002103, "C": 0.000214, "V": 1098.50905517, "T": "2017-12-08T20:00:00", "BV": 0.23261257}, {"O": 0.000214, "H": 0.00021484, "L": 0.00020873, "C": 0.00021328, "V": 1028.26056916, "T": "2017-12-08T20:05:00", "BV": 0.21952738}, {"O": 0.00021003, "H": 0.00021312, "L": 0.0002087, "C": 0.00021312, "V": 1642.94439864, "T": "2017-12-08T20:10:00", "BV": 0.34349176}, {"O": 0.00020891, "H": 0.0002094, "L": 0.00020567, "C": 0.0002075, "V": 7623.57476936, "T": "2017-12-08T20:15:00", "BV": 1.58550612}, {"O": 0.0002075, "H": 0.0002075, "L": 0.00020025, "C": 0.0002022, "V": 4636.71265614, "T": "2017-12-08T20:20:00", "BV": 0.94451395}, {"O": 0.00020455, "H": 0.000205, "L": 0.00020028, "C": 0.00020485, "V": 4656.68744264, "T": "2017-12-08T20:25:00", "BV": 0.9455122}, {"O": 0.00020485, "H": 0.00020493, "L": 0.00020485, "C": 0.00020493, "V": 1894.6356397, "T": "2017-12-08T20:30:00", "BV": 0.38823078}, {"O": 0.000205, "H": 0.000205, "L": 0.00020036, "C": 0.000204, "V": 6969.12846102, "T": "2017-12-08T20:35:00", "BV": 1.4226027}, {"O": 0.000204, "H": 0.000205, "L": 0.00020175, "C": 0.000205, "V": 1266.12673453, "T": "2017-12-08T20:40:00", "BV": 0.25823597}, {"O": 0.000205, "H": 0.00020694, "L": 0.00020175, "C": 0.0002066, "V": 3970.15762018, "T": "2017-12-08T20:45:00", "BV": 0.81441961}, {"O": 0.0002066, "H": 0.0002075, "L": 0.00020602, "C": 0.0002075, "V": 2813.02543023, "T": "2017-12-08T20:50:00", "BV": 0.58343648}, {"O": 0.0002075, "H": 0.00020923, "L": 0.00020655, "C": 0.00020655, "V": 1939.62552606, "T": "2017-12-08T20:55:00", "BV": 0.40299824}, {"O": 0.00020655, "H": 0.00020923, "L": 0.000205, "C": 0.00020599, "V": 3541.63028376, "T": "2017-12-08T21:00:00", "BV": 0.72874082}, {"O": 0.00020599, "H": 0.00020749, "L": 0.00020499, "C": 0.00020749, "V": 5189.06020871, "T": "2017-12-08T21:05:00", "BV": 1.06685645}, {"O": 0.00020748, "H": 0.00020748, "L": 0.0002056, "C": 0.0002059, "V": 874.38681453, "T": "2017-12-08T21:10:00", "BV": 0.17987315}, {"O": 0.0002059, "H": 0.00020748, "L": 0.0002056, "C": 0.00020747, "V": 2001.39389172, "T": "2017-12-08T21:15:00", "BV": 0.41294946}, {"O": 0.00020747, "H": 0.00020747, "L": 0.0002056, "C": 0.00020737, "V": 395.21354947, "T": "2017-12-08T21:20:00", "BV": 0.08181561}, {"O": 0.0002072, "H": 0.0002074, "L": 0.00020534, "C": 0.00020555, "V": 2297.4590794, "T": "2017-12-08T21:25:00", "BV": 0.4741559}, {"O": 0.00020555, "H": 0.00020555, "L": 0.00020355, "C": 0.00020355, "V": 5260.60572886, "T": "2017-12-08T21:30:00", "BV": 1.07975778}, {"O": 0.0002035, "H": 0.00020745, "L": 0.00020321, "C": 0.0002036, "V": 7359.77659709, "T": "2017-12-08T21:35:00", "BV": 1.50336347}, {"O": 0.00020553, "H": 0.00020879, "L": 0.00020486, "C": 0.00020772, "V": 4104.94149379, "T": "2017-12-08T21:40:00", "BV": 0.84464958}, {"O": 0.00020772, "H": 0.00020772, "L": 0.00020553, "C": 0.00020554, "V": 10005.5107983, "T": "2017-12-08T21:45:00", "BV": 2.0575204}, {"O": 0.00020554, "H": 0.00020554, "L": 0.000204, "C": 0.000204, "V": 7315.15791968, "T": "2017-12-08T21:50:00", "BV": 1.49802176}, {"O": 0.00020442, "H": 0.000206, "L": 0.00020025, "C": 0.00020564, "V": 5939.75868598, "T": "2017-12-08T21:55:00", "BV": 1.19842552}, {"O": 0.00020065, "H": 0.00020551, "L": 0.00020017, "C": 0.00020084, "V": 12540.5014383, "T": "2017-12-08T22:00:00", "BV": 2.52564742}, {"O": 0.00020017, "H": 0.0002011, "L": 0.0001987, "C": 0.00019879, "V": 7148.39608034, "T": "2017-12-08T22:05:00", "BV": 1.42782338}, {"O": 0.0001987, "H": 0.00019879, "L": 0.00019758, "C": 0.00019758, "V": 7076.84862803, "T": "2017-12-08T22:10:00", "BV": 1.40310908}, {"O": 0.00019745, "H": 0.00019758, "L": 0.00019575, "C": 0.00019607, "V": 11168.01373812, "T": "2017-12-08T22:15:00", "BV": 2.19870694}, {"O": 0.00019606, "H": 0.00019606, "L": 0.00019231, "C": 0.00019482, "V": 11793.65477379, "T": "2017-12-08T22:20:00", "BV": 2.29074666}, {"O": 0.00019481, "H": 0.00019575, "L": 0.00019331, "C": 0.00019331, "V": 10927.94370057, "T": "2017-12-08T22:25:00", "BV": 2.13014287}, {"O": 0.00019479, "H": 0.00019856, "L": 0.00019419, "C": 0.00019856, "V": 4897.88619522, "T": "2017-12-08T22:30:00", "BV": 0.95355109}, {"O": 0.00019856, "H": 0.00019944, "L": 0.00019367, "C": 0.00019387, "V": 10660.52430208, "T": "2017-12-08T22:35:00", "BV": 2.08255735}, {"O": 0.00019799, "H": 0.00019937, "L": 0.00019367, "C": 0.00019937, "V": 6710.33284961, "T": "2017-12-08T22:40:00", "BV": 1.33304282}, {"O": 0.00019937, "H": 0.00020158, "L": 0.00019936, "C": 0.00020158, "V": 4622.16319076, "T": "2017-12-08T22:45:00", "BV": 0.92332781}, {"O": 0.00020163, "H": 0.000203, "L": 0.00020111, "C": 0.0002025, "V": 11359.93052088, "T": "2017-12-08T22:50:00", "BV": 2.29558502}, {"O": 0.00020189, "H": 0.0002031, "L": 0.00020111, "C": 0.0002031, "V": 3504.37114999, "T": "2017-12-08T22:55:00", "BV": 0.70782492}, {"O": 0.0002031, "H": 0.0002046, "L": 0.000202, "C": 0.00020202, "V": 6134.29717293, "T": "2017-12-08T23:00:00", "BV": 1.24323368}, {"O": 0.00020273, "H": 0.00020273, "L": 0.0002009, "C": 0.0002009, "V": 11283.50775435, "T": "2017-12-08T23:05:00", "BV": 2.27325916}, {"O": 0.0002009, "H": 0.00020612, "L": 0.00019989, "C": 0.00020051, "V": 10796.15592497, "T": "2017-12-08T23:10:00", "BV": 2.18532587}, {"O": 0.00020236, "H": 0.00020633, "L": 0.00020235, "C": 0.00020353, "V": 2422.99111296, "T": "2017-12-08T23:15:00", "BV": 0.49521541}, {"O": 0.000204, "H": 0.00020599, "L": 0.00020191, "C": 0.00020592, "V": 3808.16135001, "T": "2017-12-08T23:20:00", "BV": 0.77649614}, {"O": 0.0002059, "H": 0.00020594, "L": 0.0002021, "C": 0.00020521, "V": 4383.45253528, "T": "2017-12-08T23:25:00", "BV": 0.89459099}, {"O": 0.00020483, "H": 0.00020584, "L": 0.0002033, "C": 0.00020336, "V": 1711.17617137, "T": "2017-12-08T23:30:00", "BV": 0.34862864}, {"O": 0.0002039, "H": 0.00020579, "L": 0.0002039, "C": 0.00020575, "V": 7980.20260616, "T": "2017-12-08T23:35:00", "BV": 1.63569975}, {"O": 0.00020575, "H": 0.00020651, "L": 0.000204, "C": 0.00020588, "V": 13914.53142924, "T": "2017-12-08T23:40:00", "BV": 2.8625017}, {"O": 0.00020588, "H": 0.00020682, "L": 0.00020588, "C": 0.00020682, "V": 13852.67194648, "T": "2017-12-08T23:45:00", "BV": 2.85700743}, {"O": 0.00020682, "H": 0.00020809, "L": 0.00020651, "C": 0.00020714, "V": 4775.79806657, "T": "2017-12-08T23:50:00", "BV": 0.98937447}, {"O": 0.00020808, "H": 0.00020851, "L": 0.00020651, "C": 0.00020851, "V": 2649.09335714, "T": "2017-12-08T23:55:00", "BV": 0.54912804}, {"O": 0.00020851, "H": 0.000209, "L": 0.0002085, "C": 0.000209, "V": 948.28342417, "T": "2017-12-09T00:00:00", "BV": 0.19792831}, {"O": 0.0002088, "H": 0.00020928, "L": 0.00020653, "C": 0.00020653, "V": 5162.18400488, "T": "2017-12-09T00:05:00", "BV": 1.07597311}, {"O": 0.00020653, "H": 0.00021652, "L": 0.00020651, "C": 0.00021578, "V": 26560.25561158, "T": "2017-12-09T00:10:00", "BV": 5.61778063}, {"O": 0.00021652, "H": 0.00021672, "L": 0.00020652, "C": 0.00020655, "V": 8109.13878714, "T": "2017-12-09T00:15:00", "BV": 1.719231}, {"O": 0.00020663, "H": 0.00020986, "L": 0.00020588, "C": 0.00020668, "V": 3006.17369087, "T": "2017-12-09T00:20:00", "BV": 0.62098063}, {"O": 0.00020668, "H": 0.00020799, "L": 0.00020668, "C": 0.00020799, "V": 2127.29773323, "T": "2017-12-09T00:25:00", "BV": 0.43993001}, {"O": 0.00020799, "H": 0.00022222, "L": 0.00020668, "C": 0.00020821, "V": 60410.59247324, "T": "2017-12-09T00:30:00", "BV": 13.31776807}, {"O": 0.0002083, "H": 0.00021458, "L": 0.00020638, "C": 0.0002073, "V": 16765.80570168, "T": "2017-12-09T00:35:00", "BV": 3.49273563}, {"O": 0.00020737, "H": 0.00021248, "L": 0.00020737, "C": 0.00021125, "V": 4850.16359194, "T": "2017-12-09T00:40:00", "BV": 1.02210153}, {"O": 0.00021125, "H": 0.00022197, "L": 0.00021125, "C": 0.00021518, "V": 15483.37217001, "T": "2017-12-09T00:45:00", "BV": 3.33615459}, {"O": 0.00021518, "H": 0.00021636, "L": 0.00021331, "C": 0.00021331, "V": 5447.31790882, "T": "2017-12-09T00:50:00", "BV": 1.17161879}, {"O": 0.00021331, "H": 0.00021331, "L": 0.00021117, "C": 0.00021117, "V": 1459.60629981, "T": "2017-12-09T00:55:00", "BV": 0.30896797}, {"O": 0.00021121, "H": 0.00021293, "L": 0.00021119, "C": 0.0002112, "V": 789.25790297, "T": "2017-12-09T01:00:00", "BV": 0.16676379}, {"O": 0.0002112, "H": 0.0002112, "L": 0.0002112, "C": 0.0002112, "V": 2920.59785132, "T": "2017-12-09T01:05:00", "BV": 0.61683019}, {"O": 0.00021233, "H": 0.00021636, "L": 0.00021124, "C": 0.00021263, "V": 4373.56231995, "T": "2017-12-09T01:10:00", "BV": 0.93319104}, {"O": 0.00021541, "H": 0.0002157, "L": 0.00021244, "C": 0.00021569, "V": 3859.42424895, "T": "2017-12-09T01:15:00", "BV": 0.82746334}, {"O": 0.00021569, "H": 0.00022039, "L": 0.00021261, "C": 0.00021617, "V": 8661.55439051, "T": "2017-12-09T01:20:00", "BV": 1.88310115}, {"O": 0.00021618, "H": 0.0002199, "L": 0.00021618, "C": 0.00021632, "V": 6342.24380866, "T": "2017-12-09T01:25:00", "BV": 1.37745111}, {"O": 0.00021635, "H": 0.0002199, "L": 0.00021635, "C": 0.00021695, "V": 2331.38356808, "T": "2017-12-09T01:30:00", "BV": 0.50674305}, {"O": 0.00021695, "H": 0.00021987, "L": 0.00021319, "C": 0.00021632, "V": 9582.54523148, "T": "2017-12-09T01:35:00", "BV": 2.08369068}, {"O": 0.0002193, "H": 0.00022048, "L": 0.0002193, "C": 0.00022, "V": 12658.40586505, "T": "2017-12-09T01:40:00", "BV": 2.78598125}, {"O": 0.00022, "H": 0.00022176, "L": 0.00021981, "C": 0.00021981, "V": 3086.88835921, "T": "2017-12-09T01:45:00", "BV": 0.68031751}, {"O": 0.00021981, "H": 0.0002219, "L": 0.0002143, "C": 0.00021883, "V": 5136.62128429, "T": "2017-12-09T01:50:00", "BV": 1.11760739}, {"O": 0.00021876, "H": 0.000222, "L": 0.00021549, "C": 0.00022009, "V": 11880.75178995, "T": "2017-12-09T01:55:00", "BV": 2.62264536}, {"O": 0.00022018, "H": 0.00022018, "L": 0.00021501, "C": 0.00021814, "V": 5630.07262816, "T": "2017-12-09T02:00:00", "BV": 1.23141363}, {"O": 0.00021813, "H": 0.00021813, "L": 0.00021515, "C": 0.00021515, "V": 586.02463342, "T": "2017-12-09T02:05:00", "BV": 0.12660776}, {"O": 0.00021511, "H": 0.00021998, "L": 0.00021405, "C": 0.00021509, "V": 4015.65020624, "T": "2017-12-09T02:10:00", "BV": 0.86482609}, {"O": 0.00021508, "H": 0.0002212, "L": 0.00021508, "C": 0.0002212, "V": 5867.2262004, "T": "2017-12-09T02:15:00", "BV": 1.28865889}, {"O": 0.00021979, "H": 0.0002212, "L": 0.00021979, "C": 0.0002198, "V": 1640.95229906, "T": "2017-12-09T02:20:00", "BV": 0.36177662}, {"O": 0.00021982, "H": 0.00022049, "L": 0.00021817, "C": 0.00021824, "V": 2705.22908235, "T": "2017-12-09T02:25:00", "BV": 0.59456365}, {"O": 0.00021957, "H": 0.00022142, "L": 0.00021957, "C": 0.00022142, "V": 5042.44253008, "T": "2017-12-09T02:30:00", "BV": 1.11619809}, {"O": 0.00022141, "H": 0.000222, "L": 0.00021902, "C": 0.000222, "V": 14996.60758337, "T": "2017-12-09T02:35:00", "BV": 3.32028167}, {"O": 0.000222, "H": 0.000222, "L": 0.00021899, "C": 0.000219, "V": 2088.67825498, "T": "2017-12-09T02:40:00", "BV": 0.46233296}, {"O": 0.000219, "H": 0.000222, "L": 0.000218, "C": 0.00021811, "V": 2053.72419749, "T": "2017-12-09T02:45:00", "BV": 0.45115674}, {"O": 0.0002219, "H": 0.0002219, "L": 0.00021813, "C": 0.00022115, "V": 5110.15908301, "T": "2017-12-09T02:50:00", "BV": 1.11745092}, {"O": 0.00022115, "H": 0.00022192, "L": 0.00021846, "C": 0.00021852, "V": 1428.08594783, "T": "2017-12-09T02:55:00", "BV": 0.31445593}, {"O": 0.00022142, "H": 0.00022171, "L": 0.00022142, "C": 0.00022162, "V": 1697.87755582, "T": "2017-12-09T03:00:00", "BV": 0.3762238}, {"O": 0.0002216, "H": 0.00022162, "L": 0.00021843, "C": 0.00021999, "V": 1730.55389341, "T": "2017-12-09T03:05:00", "BV": 0.37850037}, {"O": 0.00021844, "H": 0.00022, "L": 0.00021844, "C": 0.00022, "V": 461.41040082, "T": "2017-12-09T03:10:00", "BV": 0.10150028}, {"O": 0.00021845, "H": 0.0002198, "L": 0.00021845, "C": 0.0002198, "V": 396.07593336, "T": "2017-12-09T03:15:00", "BV": 0.08684581}, {"O": 0.00021979, "H": 0.0002198, "L": 0.00021845, "C": 0.00021859, "V": 1656.98038935, "T": "2017-12-09T03:20:00", "BV": 0.36316193}, {"O": 0.00021859, "H": 0.00021859, "L": 0.00021844, "C": 0.00021844, "V": 1693.74281298, "T": "2017-12-09T03:25:00", "BV": 0.37021754}, {"O": 0.00021844, "H": 0.00021859, "L": 0.000218, "C": 0.00021859, "V": 2993.08959003, "T": "2017-12-09T03:30:00", "BV": 0.6533311}, {"O": 0.0002185, "H": 0.0002198, "L": 0.0002175, "C": 0.00021979, "V": 1326.49670361, "T": "2017-12-09T03:35:00", "BV": 0.29024458}, {"O": 0.00021979, "H": 0.00021999, "L": 0.00021782, "C": 0.00021783, "V": 836.95070897, "T": "2017-12-09T03:40:00", "BV": 0.18395462}, {"O": 0.00021796, "H": 0.00021995, "L": 0.00021785, "C": 0.00021992, "V": 170.91684108, "T": "2017-12-09T03:45:00", "BV": 0.03735789}, {"O": 0.00021992, "H": 0.00021992, "L": 0.00021787, "C": 0.00021788, "V": 1548.86123145, "T": "2017-12-09T03:50:00", "BV": 0.33770918}, {"O": 0.00021789, "H": 0.00021834, "L": 0.00021788, "C": 0.00021834, "V": 1971.78914042, "T": "2017-12-09T03:55:00", "BV": 0.43015394}, {"O": 0.00021851, "H": 0.00021989, "L": 0.00021851, "C": 0.00021989, "V": 926.48142484, "T": "2017-12-09T04:00:00", "BV": 0.20288488}, {"O": 0.00021989, "H": 0.00022222, "L": 0.0002188, "C": 0.00021942, "V": 30956.12460005, "T": "2017-12-09T04:05:00", "BV": 6.86505568}, {"O": 0.00021941, "H": 0.00022222, "L": 0.00021941, "C": 0.00021942, "V": 1649.14521842, "T": "2017-12-09T04:10:00", "BV": 0.36436504}, {"O": 0.00021942, "H": 0.00021942, "L": 0.00021851, "C": 0.00021852, "V": 3449.44685075, "T": "2017-12-09T04:15:00", "BV": 0.75406224}, {"O": 0.00021858, "H": 0.00021989, "L": 0.00021852, "C": 0.00021852, "V": 903.16672329, "T": "2017-12-09T04:20:00", "BV": 0.19742142}, {"O": 0.00021852, "H": 0.00021852, "L": 0.00021851, "C": 0.00021852, "V": 496.80073061, "T": "2017-12-09T04:25:00", "BV": 0.10855728}, {"O": 0.00021853, "H": 0.00021855, "L": 0.00021853, "C": 0.00021855, "V": 78.06666592, "T": "2017-12-09T04:30:00", "BV": 0.01706032}, {"O": 0.00021855, "H": 0.00021988, "L": 0.0002137, "C": 0.00021979, "V": 5486.93634056, "T": "2017-12-09T04:35:00", "BV": 1.18840794}, {"O": 0.00021605, "H": 0.00022, "L": 0.00021605, "C": 0.00022, "V": 3592.76443022, "T": "2017-12-09T04:40:00", "BV": 0.78872659}, {"O": 0.00022, "H": 0.00022053, "L": 0.00021899, "C": 0.00022053, "V": 1784.71065438, "T": "2017-12-09T04:45:00", "BV": 0.3911907}, {"O": 0.00022062, "H": 0.00022188, "L": 0.000219, "C": 0.00022062, "V": 242.18601237, "T": "2017-12-09T04:50:00", "BV": 0.0533368}, {"O": 0.00022062, "H": 0.00022062, "L": 0.00021899, "C": 0.00021899, "V": 1021.93765581, "T": "2017-12-09T04:55:00", "BV": 0.22430343}, {"O": 0.000219, "H": 0.000219, "L": 0.0002182, "C": 0.000219, "V": 1039.42364907, "T": "2017-12-09T05:00:00", "BV": 0.22760279}, {"O": 0.000219, "H": 0.00022188, "L": 0.000219, "C": 0.00021901, "V": 642.20774221, "T": "2017-12-09T05:05:00", "BV": 0.14089918}, {"O": 0.00021901, "H": 0.00021901, "L": 0.00021334, "C": 0.00021891, "V": 1777.31165026, "T": "2017-12-09T05:10:00", "BV": 0.38655791}, {"O": 0.00021887, "H": 0.0002189, "L": 0.00021418, "C": 0.00021797, "V": 2718.01218283, "T": "2017-12-09T05:15:00", "BV": 0.59063009}, {"O": 0.00021797, "H": 0.00021902, "L": 0.00021475, "C": 0.00021902, "V": 1001.31215609, "T": "2017-12-09T05:20:00", "BV": 0.21827146}, {"O": 0.000219, "H": 0.00021902, "L": 0.00021899, "C": 0.000219, "V": 1593.20327499, "T": "2017-12-09T05:25:00", "BV": 0.34893225}, {"O": 0.000219, "H": 0.00021902, "L": 0.000219, "C": 0.00021902, "V": 2362.38306483, "T": "2017-12-09T05:30:00", "BV": 0.51738424}, {"O": 0.00021902, "H": 0.00022, "L": 0.00021719, "C": 0.00022, "V": 2973.55409588, "T": "2017-12-09T05:35:00", "BV": 0.65161501}, {"O": 0.00022, "H": 0.00022, "L": 0.00021998, "C": 0.00021998, "V": 108.1038744, "T": "2017-12-09T05:40:00", "BV": 0.02378266}, {"O": 0.00022, "H": 0.00022, "L": 0.00021719, "C": 0.00021721, "V": 1036.4593423, "T": "2017-12-09T05:40:00", "BV": 0.22689052}, {"O": 0.00021721, "H": 0.00022, "L": 0.00021719, "C": 0.0002173, "V": 2689.92902637, "T": "2017-12-09T05:45:00", "BV": 0.590989}, {"O": 0.00021724, "H": 0.00021724, "L": 0.00021222, "C": 0.00021234, "V": 6773.1693346, "T": "2017-12-09T05:50:00", "BV": 1.45549957}, {"O": 0.00021312, "H": 0.0002171, "L": 0.00021055, "C": 0.00021455, "V": 12320.19503699, "T": "2017-12-09T05:55:00", "BV": 2.60971411}, {"O": 0.00021078, "H": 0.000215, "L": 0.00021078, "C": 0.000215, "V": 492.30945943, "T": "2017-12-09T06:00:00", "BV": 0.10547519}, {"O": 0.000215, "H": 0.00021641, "L": 0.00021477, "C": 0.00021641, "V": 1629.33115471, "T": "2017-12-09T06:05:00", "BV": 0.35057863}, {"O": 0.0002164, "H": 0.00021902, "L": 0.0002164, "C": 0.00021641, "V": 3176.48233065, "T": "2017-12-09T06:10:00", "BV": 0.69255304}, {"O": 0.00021916, "H": 0.00021979, "L": 0.00021916, "C": 0.00021979, "V": 1823.87680342, "T": "2017-12-09T06:15:00", "BV": 0.39976748}, {"O": 0.00021978, "H": 0.00021999, "L": 0.00021759, "C": 0.00021993, "V": 3343.44356278, "T": "2017-12-09T06:20:00", "BV": 0.73492023}, {"O": 0.00021993, "H": 0.00022047, "L": 0.00021992, "C": 0.00022047, "V": 4306.95732712, "T": "2017-12-09T06:25:00", "BV": 0.94770982}, {"O": 0.00022046, "H": 0.000222, "L": 0.000218, "C": 0.00022189, "V": 5214.92705964, "T": "2017-12-09T06:30:00", "BV": 1.15012789}, {"O": 0.0002219, "H": 0.000222, "L": 0.0002205, "C": 0.0002205, "V": 5170.65131453, "T": "2017-12-09T06:35:00", "BV": 1.14594336}, {"O": 0.00021766, "H": 0.00022, "L": 0.00021766, "C": 0.00022, "V": 591.81348183, "T": "2017-12-09T06:40:00", "BV": 0.12957674}, {"O": 0.00021798, "H": 0.00021999, "L": 0.00021789, "C": 0.00021789, "V": 42.32163567, "T": "2017-12-09T06:45:00", "BV": 0.00925125}, {"O": 0.00021789, "H": 0.00022, "L": 0.00021789, "C": 0.00022, "V": 150.71046707, "T": "2017-12-09T06:50:00", "BV": 0.033136}, {"O": 0.00022, "H": 0.00022, "L": 0.00021795, "C": 0.00021795, "V": 541.50812423, "T": "2017-12-09T06:55:00", "BV": 0.11803194}, {"O": 0.00021846, "H": 0.00021848, "L": 0.00021793, "C": 0.00021793, "V": 1711.62676127, "T": "2017-12-09T07:00:00", "BV": 0.37359961}, {"O": 0.00021793, "H": 0.00021794, "L": 0.00021788, "C": 0.00021788, "V": 1839.79439621, "T": "2017-12-09T07:05:00", "BV": 0.40092887}, {"O": 0.00021788, "H": 0.00021788, "L": 0.00021732, "C": 0.00021732, "V": 343.61852024, "T": "2017-12-09T07:10:00", "BV": 0.07481515}, {"O": 0.00021732, "H": 0.00021732, "L": 0.00021, "C": 0.000212, "V": 21697.12926888, "T": "2017-12-09T07:15:00", "BV": 4.64755563}, {"O": 0.0002138, "H": 0.00021381, "L": 0.00021201, "C": 0.00021368, "V": 7708.0996054, "T": "2017-12-09T07:20:00", "BV": 1.6467682}, {"O": 0.0002137, "H": 0.0002137, "L": 0.00021012, "C": 0.00021369, "V": 3646.40845195, "T": "2017-12-09T07:25:00", "BV": 0.77595408}, {"O": 0.00021369, "H": 0.000216, "L": 0.00021369, "C": 0.00021498, "V": 1080.11519207, "T": "2017-12-09T07:30:00", "BV": 0.23165134}, {"O": 0.00021498, "H": 0.000215, "L": 0.00021381, "C": 0.000215, "V": 4772.24511756, "T": "2017-12-09T07:35:00", "BV": 1.02599017}, {"O": 0.00021598, "H": 0.00021598, "L": 0.000215, "C": 0.000215, "V": 612.2505166, "T": "2017-12-09T07:40:00", "BV": 0.13183979}, {"O": 0.00021375, "H": 0.000216, "L": 0.00021375, "C": 0.000215, "V": 1111.2052194, "T": "2017-12-09T07:45:00", "BV": 0.23974688}, {"O": 0.000215, "H": 0.00021535, "L": 0.000215, "C": 0.00021535, "V": 201.07793243, "T": "2017-12-09T07:50:00", "BV": 0.0432891}, {"O": 0.00021535, "H": 0.00021908, "L": 0.0002152, "C": 0.00021848, "V": 3719.29723111, "T": "2017-12-09T07:55:00", "BV": 0.80914003}, {"O": 0.00021848, "H": 0.00021963, "L": 0.00021848, "C": 0.00021963, "V": 3545.85902237, "T": "2017-12-09T08:00:00", "BV": 0.77478614}, {"O": 0.00021963, "H": 0.00021996, "L": 0.00021853, "C": 0.00021853, "V": 1858.907473, "T": "2017-12-09T08:05:00", "BV": 0.40772918}, {"O": 0.00021853, "H": 0.00021853, "L": 0.00021847, "C": 0.00021847, "V": 1014.73805085, "T": "2017-12-09T08:10:00", "BV": 0.22171263}, {"O": 0.00021846, "H": 0.00021847, "L": 0.00021082, "C": 0.000216, "V": 4417.65724683, "T": "2017-12-09T08:15:00", "BV": 0.95394283}, {"O": 0.00021799, "H": 0.00021843, "L": 0.00021378, "C": 0.00021843, "V": 2075.19437965, "T": "2017-12-09T08:20:00", "BV": 0.45099602}, {"O": 0.00021843, "H": 0.0002191, "L": 0.00021799, "C": 0.00021799, "V": 12859.99393953, "T": "2017-12-09T08:25:00", "BV": 2.8107889}, {"O": 0.00021798, "H": 0.00021798, "L": 0.00020935, "C": 0.00021776, "V": 7538.91193179, "T": "2017-12-09T08:30:00", "BV": 1.62670886}, {"O": 0.00021776, "H": 0.00021779, "L": 0.00021578, "C": 0.00021578, "V": 1196.87418002, "T": "2017-12-09T08:35:00", "BV": 0.26064225}, {"O": 0.00021578, "H": 0.00021581, "L": 0.00021577, "C": 0.00021581, "V": 930.87335596, "T": "2017-12-09T08:40:00", "BV": 0.20086325}, {"O": 0.000216, "H": 0.000216, "L": 0.00021581, "C": 0.00021581, "V": 5719.19771016, "T": "2017-12-09T08:45:00", "BV": 1.23429801}, {"O": 0.00021581, "H": 0.00021779, "L": 0.00021581, "C": 0.00021778, "V": 135.053168, "T": "2017-12-09T08:50:00", "BV": 0.02940644}, {"O": 0.00021779, "H": 0.0002178, "L": 0.00021779, "C": 0.0002178, "V": 3692.67148522, "T": "2017-12-09T08:55:00", "BV": 0.80426155}, {"O": 0.00021778, "H": 0.0002178, "L": 0.00021523, "C": 0.00021776, "V": 1921.42363331, "T": "2017-12-09T09:00:00", "BV": 0.41589089}, {"O": 0.00021526, "H": 0.0002178, "L": 0.00021526, "C": 0.00021558, "V": 1792.89713152, "T": "2017-12-09T09:05:00", "BV": 0.38767099}, {"O": 0.00021557, "H": 0.00021592, "L": 0.00021374, "C": 0.00021592, "V": 1585.43780503, "T": "2017-12-09T09:10:00", "BV": 0.34150255}, {"O": 0.00021592, "H": 0.0002178, "L": 0.00021399, "C": 0.0002178, "V": 10585.27505725, "T": "2017-12-09T09:15:00", "BV": 2.30304209}, {"O": 0.00021778, "H": 0.00021778, "L": 0.00021537, "C": 0.00021537, "V": 194.15751942, "T": "2017-12-09T09:20:00", "BV": 0.04188413}, {"O": 0.00021548, "H": 0.00021548, "L": 0.00021243, "C": 0.0002129, "V": 2152.00709173, "T": "2017-12-09T09:25:00", "BV": 0.45967123}, {"O": 0.00021245, "H": 0.00021571, "L": 0.00021125, "C": 0.00021571, "V": 2360.97353743, "T": "2017-12-09T09:30:00", "BV": 0.5050321}, {"O": 0.0002149, "H": 0.00021537, "L": 0.0002124, "C": 0.00021441, "V": 2841.25910198, "T": "2017-12-09T09:35:00", "BV": 0.60819749}, {"O": 0.00021531, "H": 0.00021537, "L": 0.00021241, "C": 0.00021251, "V": 3690.18442277, "T": "2017-12-09T09:40:00", "BV": 0.79267276}, {"O": 0.00021256, "H": 0.00021392, "L": 0.00021243, "C": 0.00021243, "V": 882.44536466, "T": "2017-12-09T09:45:00", "BV": 0.1877391}, {"O": 0.00021243, "H": 0.00021497, "L": 0.0002111, "C": 0.00021132, "V": 4446.27593872, "T": "2017-12-09T09:50:00", "BV": 0.93998066}, {"O": 0.00021392, "H": 0.00021502, "L": 0.00021134, "C": 0.00021343, "V": 548.66644083, "T": "2017-12-09T09:55:00", "BV": 0.11701634}, {"O": 0.00021343, "H": 0.00021345, "L": 0.00021141, "C": 0.00021345, "V": 478.75779223, "T": "2017-12-09T10:00:00", "BV": 0.10173031}, {"O": 0.00021441, "H": 0.00021536, "L": 0.00021441, "C": 0.000215, "V": 2778.9935955, "T": "2017-12-09T10:05:00", "BV": 0.59798696}, {"O": 0.000215, "H": 0.00021537, "L": 0.00021441, "C": 0.00021523, "V": 1716.60139429, "T": "2017-12-09T10:10:00", "BV": 0.36926059}, {"O": 0.00021523, "H": 0.0002159, "L": 0.00021492, "C": 0.00021588, "V": 2975.81327585, "T": "2017-12-09T10:15:00", "BV": 0.64124656}, {"O": 0.00021588, "H": 0.00021835, "L": 0.00021443, "C": 0.00021835, "V": 3417.16354463, "T": "2017-12-09T10:20:00", "BV": 0.73889206}, {"O": 0.00021835, "H": 0.00022, "L": 0.00021443, "C": 0.00022, "V": 5661.15648688, "T": "2017-12-09T10:25:00", "BV": 1.23488257}, {"O": 0.00021975, "H": 0.00021992, "L": 0.00021443, "C": 0.00021928, "V": 5941.44998228, "T": "2017-12-09T10:30:00", "BV": 1.29460158}, {"O": 0.00021928, "H": 0.00021928, "L": 0.00021895, "C": 0.000219, "V": 882.75397739, "T": "2017-12-09T10:35:00", "BV": 0.19340375}, {"O": 0.00021898, "H": 0.00021899, "L": 0.00021506, "C": 0.00021748, "V": 2345.93402205, "T": "2017-12-09T10:40:00", "BV": 0.51048294}, {"O": 0.00021748, "H": 0.00021748, "L": 0.00021578, "C": 0.00021578, "V": 619.69126236, "T": "2017-12-09T10:45:00", "BV": 0.13438567}, {"O": 0.00021543, "H": 0.00021578, "L": 0.000215, "C": 0.00021578, "V": 2868.49762441, "T": "2017-12-09T10:50:00", "BV": 0.61846962}, {"O": 0.00021578, "H": 0.00021895, "L": 0.00021498, "C": 0.00021892, "V": 6132.5220497, "T": "2017-12-09T10:55:00", "BV": 1.33319436}, {"O": 0.00021894, "H": 0.000219, "L": 0.00021526, "C": 0.00021795, "V": 5441.06764678, "T": "2017-12-09T11:00:00", "BV": 1.17613001}, {"O": 0.00021794, "H": 0.00021795, "L": 0.0002131, "C": 0.00021396, "V": 5065.2012741, "T": "2017-12-09T11:05:00", "BV": 1.08891413}, {"O": 0.0002131, "H": 0.00021395, "L": 0.0002102, "C": 0.00021393, "V": 7029.11754454, "T": "2017-12-09T11:10:00", "BV": 1.4870483}, {"O": 0.00021392, "H": 0.000215, "L": 0.00021061, "C": 0.000215, "V": 3294.04085463, "T": "2017-12-09T11:15:00", "BV": 0.70422151}, {"O": 0.00021509, "H": 0.00021846, "L": 0.00021509, "C": 0.00021664, "V": 1688.48168679, "T": "2017-12-09T11:20:00", "BV": 0.36733181}, {"O": 0.00021787, "H": 0.00021796, "L": 0.00021664, "C": 0.00021778, "V": 2058.35301386, "T": "2017-12-09T11:25:00", "BV": 0.44836784}, {"O": 0.00021778, "H": 0.00021778, "L": 0.0002165, "C": 0.00021776, "V": 3509.83251598, "T": "2017-12-09T11:30:00", "BV": 0.76387474}, {"O": 0.00021775, "H": 0.00021775, "L": 0.00021145, "C": 0.00021152, "V": 5021.77562404, "T": "2017-12-09T11:35:00", "BV": 1.0760021}, {"O": 0.00021311, "H": 0.00021321, "L": 0.00021161, "C": 0.00021312, "V": 1296.84456012, "T": "2017-12-09T11:40:00", "BV": 0.27629335}, {"O": 0.00021201, "H": 0.00021312, "L": 0.00021201, "C": 0.00021311, "V": 1520.00902875, "T": "2017-12-09T11:45:00", "BV": 0.32329464}, {"O": 0.00021497, "H": 0.00021497, "L": 0.00021267, "C": 0.0002132, "V": 846.92717071, "T": "2017-12-09T11:50:00", "BV": 0.18122131}, {"O": 0.0002132, "H": 0.000221, "L": 0.0002127, "C": 0.00021951, "V": 9146.30568932, "T": "2017-12-09T11:55:00", "BV": 1.99992525}, {"O": 0.00021941, "H": 0.00021941, "L": 0.00021517, "C": 0.00021518, "V": 1727.15622373, "T": "2017-12-09T12:00:00", "BV": 0.3723253}, {"O": 0.000215, "H": 0.00021558, "L": 0.000215, "C": 0.00021558, "V": 1324.30590512, "T": "2017-12-09T12:05:00", "BV": 0.28548866}, {"O": 0.00021558, "H": 0.00022, "L": 0.00021203, "C": 0.00021219, "V": 15901.59946663, "T": "2017-12-09T12:10:00", "BV": 3.46516854}, {"O": 0.00021679, "H": 0.00021951, "L": 0.00021533, "C": 0.00021594, "V": 2106.86342751, "T": "2017-12-09T12:15:00", "BV": 0.45705526}, {"O": 0.00021594, "H": 0.00021594, "L": 0.00021213, "C": 0.00021215, "V": 2143.73781772, "T": "2017-12-09T12:20:00", "BV": 0.45770252}, {"O": 0.00021389, "H": 0.00021389, "L": 0.0002123, "C": 0.00021238, "V": 34.20520221, "T": "2017-12-09T12:25:00", "BV": 0.00729642}, {"O": 0.0002124, "H": 0.00021499, "L": 0.0002124, "C": 0.0002147, "V": 1364.12676968, "T": "2017-12-09T12:30:00", "BV": 0.29233446}, {"O": 0.0002147, "H": 0.0002147, "L": 0.00021431, "C": 0.00021431, "V": 1052.04084695, "T": "2017-12-09T12:35:00", "BV": 0.22585024}, {"O": 0.00021431, "H": 0.000215, "L": 0.0002123, "C": 0.00021499, "V": 1443.91396638, "T": "2017-12-09T12:40:00", "BV": 0.30796561}, {"O": 0.000215, "H": 0.000215, "L": 0.00021499, "C": 0.00021499, "V": 2108.67298613, "T": "2017-12-09T12:45:00", "BV": 0.4533612}, {"O": 0.00021425, "H": 0.00021499, "L": 0.00021266, "C": 0.00021498, "V": 1079.18080815, "T": "2017-12-09T12:50:00", "BV": 0.23181801}, {"O": 0.00021497, "H": 0.000215, "L": 0.000213, "C": 0.000214, "V": 5726.28957997, "T": "2017-12-09T12:55:00", "BV": 1.225311}, {"O": 0.000214, "H": 0.00021498, "L": 0.000213, "C": 0.000213, "V": 1985.62923535, "T": "2017-12-09T13:00:00", "BV": 0.42355216}, {"O": 0.000213, "H": 0.000215, "L": 0.0002127, "C": 0.0002127, "V": 5628.91493867, "T": "2017-12-09T13:05:00", "BV": 1.19918897}, {"O": 0.0002155, "H": 0.00021553, "L": 0.00021499, "C": 0.00021552, "V": 61.62796126, "T": "2017-12-09T13:10:00", "BV": 0.01327957}, {"O": 0.00021298, "H": 0.00021552, "L": 0.00021291, "C": 0.00021535, "V": 572.07980691, "T": "2017-12-09T13:15:00", "BV": 0.1222043}, {"O": 0.0002142, "H": 0.00021544, "L": 0.0002129, "C": 0.00021544, "V": 761.18648939, "T": "2017-12-09T13:20:00", "BV": 0.16361105}, {"O": 0.00021303, "H": 0.00021416, "L": 0.00021259, "C": 0.00021259, "V": 4976.1874554, "T": "2017-12-09T13:25:00", "BV": 1.05853724}, {"O": 0.00021303, "H": 0.00021303, "L": 0.00021259, "C": 0.00021299, "V": 2176.46737266, "T": "2017-12-09T13:30:00", "BV": 0.4627662}, {"O": 0.0002127, "H": 0.00021499, "L": 0.00021259, "C": 0.00021498, "V": 985.35865716, "T": "2017-12-09T13:35:00", "BV": 0.21061859}, {"O": 0.00021497, "H": 0.00022097, "L": 0.00021257, "C": 0.00022097, "V": 20610.02009295, "T": "2017-12-09T13:40:00", "BV": 4.47771311}, {"O": 0.00022097, "H": 0.000221, "L": 0.000212, "C": 0.000212, "V": 14737.99768249, "T": "2017-12-09T13:45:00", "BV": 3.163413}, {"O": 0.00021237, "H": 0.00021497, "L": 0.00021237, "C": 0.00021493, "V": 2170.30560812, "T": "2017-12-09T13:50:00", "BV": 0.46322049}, {"O": 0.00021487, "H": 0.00021487, "L": 0.00021228, "C": 0.00021357, "V": 2642.33211058, "T": "2017-12-09T13:55:00", "BV": 0.5660588}, {"O": 0.00021499, "H": 0.00021754, "L": 0.00021357, "C": 0.00021357, "V": 717.82168258, "T": "2017-12-09T14:00:00", "BV": 0.1557359}, {"O": 0.00021786, "H": 0.00021789, "L": 0.00021383, "C": 0.00021385, "V": 2703.67709537, "T": "2017-12-09T14:05:00", "BV": 0.58299916}, {"O": 0.00021385, "H": 0.00021754, "L": 0.00021384, "C": 0.00021386, "V": 5690.91139764, "T": "2017-12-09T14:10:00", "BV": 1.21728267}, {"O": 0.00021387, "H": 0.00021815, "L": 0.00021386, "C": 0.00021791, "V": 1214.0218904, "T": "2017-12-09T14:15:00", "BV": 0.2625626}, {"O": 0.00021731, "H": 0.00021878, "L": 0.00021626, "C": 0.00021677, "V": 1414.26782996, "T": "2017-12-09T14:20:00", "BV": 0.30801799}, {"O": 0.00021626, "H": 0.00021869, "L": 0.00021626, "C": 0.00021869, "V": 1964.56906646, "T": "2017-12-09T14:25:00", "BV": 0.4265842}, {"O": 0.00021868, "H": 0.00021868, "L": 0.00021368, "C": 0.00021368, "V": 1644.38413554, "T": "2017-12-09T14:30:00", "BV": 0.35673615}, {"O": 0.00021459, "H": 0.00021839, "L": 0.0002145, "C": 0.00021839, "V": 1348.31534633, "T": "2017-12-09T14:35:00", "BV": 0.28964093}, {"O": 0.00021399, "H": 0.00021802, "L": 0.00021399, "C": 0.00021612, "V": 507.89181382, "T": "2017-12-09T14:40:00", "BV": 0.11060593}, {"O": 0.00021788, "H": 0.00021789, "L": 0.00021702, "C": 0.00021702, "V": 750.4611127, "T": "2017-12-09T14:45:00", "BV": 0.16348923}, {"O": 0.00021784, "H": 0.00021785, "L": 0.00021702, "C": 0.00021785, "V": 6084.98055775, "T": "2017-12-09T14:50:00", "BV": 1.32551539}, {"O": 0.00021702, "H": 0.00022, "L": 0.00021702, "C": 0.00021936, "V": 6657.37285855, "T": "2017-12-09T14:55:00", "BV": 1.45428464}, {"O": 0.00021936, "H": 0.000221, "L": 0.000219, "C": 0.000219, "V": 2216.77837186, "T": "2017-12-09T15:00:00", "BV": 0.48752852}, {"O": 0.00021901, "H": 0.0002195, "L": 0.000219, "C": 0.00021901, "V": 1928.91910659, "T": "2017-12-09T15:05:00", "BV": 0.42277269}, {"O": 0.00022099, "H": 0.00022187, "L": 0.00021901, "C": 0.00021901, "V": 11427.87501848, "T": "2017-12-09T15:10:00", "BV": 2.52277811}, {"O": 0.00021902, "H": 0.00022147, "L": 0.00021901, "C": 0.0002214, "V": 3284.00270815, "T": "2017-12-09T15:15:00", "BV": 0.72070257}, {"O": 0.00021909, "H": 0.00022189, "L": 0.00021902, "C": 0.00022189, "V": 3704.75127946, "T": "2017-12-09T15:20:00", "BV": 0.81915463}, {"O": 0.00022191, "H": 0.00022272, "L": 0.00022142, "C": 0.00022224, "V": 21020.57770913, "T": "2017-12-09T15:25:00", "BV": 4.67211006}, {"O": 0.00022224, "H": 0.0002238, "L": 0.00022224, "C": 0.00022347, "V": 1457.91199989, "T": "2017-12-09T15:30:00", "BV": 0.32553314}, {"O": 0.00022304, "H": 0.0002321, "L": 0.00021703, "C": 0.000222, "V": 32424.40300762, "T": "2017-12-09T15:35:00", "BV": 7.35982481}, {"O": 0.00022106, "H": 0.00022108, "L": 0.00022106, "C": 0.00022107, "V": 240.25603257, "T": "2017-12-09T15:40:00", "BV": 0.05311378}, {"O": 0.00022201, "H": 0.00022369, "L": 0.00022201, "C": 0.00022206, "V": 6722.72197604, "T": "2017-12-09T15:45:00", "BV": 1.50054973}, {"O": 0.00022273, "H": 0.00022408, "L": 0.00022205, "C": 0.00022339, "V": 4945.05936778, "T": "2017-12-09T15:50:00", "BV": 1.10422012}, {"O": 0.0002234, "H": 0.000225, "L": 0.00022339, "C": 0.000225, "V": 10546.59548778, "T": "2017-12-09T15:55:00", "BV": 2.37057181}, {"O": 0.00022499, "H": 0.000225, "L": 0.00022208, "C": 0.0002221, "V": 2482.27015383, "T": "2017-12-09T16:00:00", "BV": 0.55559235}, {"O": 0.00022211, "H": 0.00022211, "L": 0.00022206, "C": 0.00022206, "V": 4782.76139975, "T": "2017-12-09T16:05:00", "BV": 1.06207742}, {"O": 0.00022206, "H": 0.0002274, "L": 0.00022206, "C": 0.00022676, "V": 1485.19644765, "T": "2017-12-09T16:10:00", "BV": 0.33274746}, {"O": 0.0002274, "H": 0.00023423, "L": 0.0002274, "C": 0.00023001, "V": 8379.20493819, "T": "2017-12-09T16:15:00", "BV": 1.93163743}, {"O": 0.00023001, "H": 0.00023354, "L": 0.00023001, "C": 0.00023185, "V": 5518.30716043, "T": "2017-12-09T16:20:00", "BV": 1.27400612}, {"O": 0.00023185, "H": 0.00023334, "L": 0.00022971, "C": 0.00022994, "V": 4305.05197153, "T": "2017-12-09T16:25:00", "BV": 0.99500062}, {"O": 0.00023, "H": 0.0002332, "L": 0.00022993, "C": 0.00023149, "V": 4191.85078293, "T": "2017-12-09T16:30:00", "BV": 0.9645715}, {"O": 0.00023149, "H": 0.0002332, "L": 0.00022891, "C": 0.00022905, "V": 26639.98027738, "T": "2017-12-09T16:35:00", "BV": 6.15916972}, {"O": 0.00022905, "H": 0.00022905, "L": 0.00022102, "C": 0.00022502, "V": 6146.13551649, "T": "2017-12-09T16:40:00", "BV": 1.3685948}, {"O": 0.00022503, "H": 0.00022611, "L": 0.00022103, "C": 0.00022602, "V": 2088.50580154, "T": "2017-12-09T16:45:00", "BV": 0.46964324}, {"O": 0.00022602, "H": 0.00022602, "L": 0.0002239, "C": 0.0002239, "V": 1663.96523754, "T": "2017-12-09T16:50:00", "BV": 0.3758758}, {"O": 0.0002239, "H": 0.0002239, "L": 0.00022105, "C": 0.00022105, "V": 696.6719035, "T": "2017-12-09T16:55:00", "BV": 0.15577221}, {"O": 0.00022105, "H": 0.00022269, "L": 0.00022102, "C": 0.00022233, "V": 2808.59190727, "T": "2017-12-09T17:00:00", "BV": 0.62213639}, {"O": 0.00022233, "H": 0.00022269, "L": 0.00022115, "C": 0.00022268, "V": 3107.58650865, "T": "2017-12-09T17:05:00", "BV": 0.69118104}, {"O": 0.00022233, "H": 0.00022281, "L": 0.00022233, "C": 0.00022233, "V": 8451.33998489, "T": "2017-12-09T17:10:00", "BV": 1.88140637}, {"O": 0.00022499, "H": 0.00022856, "L": 0.00022243, "C": 0.00022783, "V": 4568.37398587, "T": "2017-12-09T17:15:00", "BV": 1.03240876}, {"O": 0.00022769, "H": 0.00022786, "L": 0.000222, "C": 0.000222, "V": 11213.79204959, "T": "2017-12-09T17:20:00", "BV": 2.50932063}, {"O": 0.00022155, "H": 0.00022155, "L": 0.00021633, "C": 0.00021936, "V": 11226.80676469, "T": "2017-12-09T17:25:00", "BV": 2.47948507}, {"O": 0.00021906, "H": 0.0002245, "L": 0.00021902, "C": 0.00022398, "V": 8685.2071619, "T": "2017-12-09T17:30:00", "BV": 1.91605791}, {"O": 0.00022398, "H": 0.00022399, "L": 0.00022033, "C": 0.00022182, "V": 3013.08484975, "T": "2017-12-09T17:35:00", "BV": 0.66854481}, {"O": 0.00022182, "H": 0.00022249, "L": 0.0002166, "C": 0.00022033, "V": 5397.88243435, "T": "2017-12-09T17:40:00", "BV": 1.17967885}, {"O": 0.00021899, "H": 0.00022024, "L": 0.0002175, "C": 0.00021811, "V": 1092.40962721, "T": "2017-12-09T17:45:00", "BV": 0.2383164}, {"O": 0.00021755, "H": 0.00022029, "L": 0.00021676, "C": 0.00021687, "V": 3591.30357979, "T": "2017-12-09T17:50:00", "BV": 0.78599928}, {"O": 0.00021688, "H": 0.00022032, "L": 0.00021672, "C": 0.00021686, "V": 8804.28744781, "T": "2017-12-09T17:55:00", "BV": 1.92050062}, {"O": 0.00021686, "H": 0.00021982, "L": 0.000216, "C": 0.000216, "V": 5689.40842659, "T": "2017-12-09T18:00:00", "BV": 1.23277894}, {"O": 0.000216, "H": 0.00021918, "L": 0.000216, "C": 0.00021609, "V": 3695.50496292, "T": "2017-12-09T18:05:00", "BV": 0.80628032}, {"O": 0.00021609, "H": 0.00021923, "L": 0.00021526, "C": 0.00021526, "V": 3863.69216415, "T": "2017-12-09T18:10:00", "BV": 0.8353722}, {"O": 0.00021526, "H": 0.0002155, "L": 0.00021501, "C": 0.00021501, "V": 1564.4751921, "T": "2017-12-09T18:15:00", "BV": 0.33662568}, {"O": 0.00021502, "H": 0.00021768, "L": 0.00021501, "C": 0.00021756, "V": 3080.1301377, "T": "2017-12-09T18:20:00", "BV": 0.66451573}, {"O": 0.0002165, "H": 0.0002165, "L": 0.000215, "C": 0.00021503, "V": 2292.0371825, "T": "2017-12-09T18:25:00", "BV": 0.49339283}, {"O": 0.00021647, "H": 0.0002165, "L": 0.00021574, "C": 0.0002165, "V": 527.66642821, "T": "2017-12-09T18:30:00", "BV": 0.11420897}, {"O": 0.00021574, "H": 0.00021724, "L": 0.00021574, "C": 0.0002165, "V": 850.44914572, "T": "2017-12-09T18:35:00", "BV": 0.18419935}, {"O": 0.00021651, "H": 0.00021656, "L": 0.0002165, "C": 0.00021655, "V": 1704.54573875, "T": "2017-12-09T18:40:00", "BV": 0.3690438}, {"O": 0.00021655, "H": 0.00021655, "L": 0.0002152, "C": 0.00021648, "V": 1325.26253883, "T": "2017-12-09T18:45:00", "BV": 0.28656465}, {"O": 0.00021519, "H": 0.00021519, "L": 0.00021519, "C": 0.00021519, "V": 28.13137823, "T": "2017-12-09T18:50:00", "BV": 0.00605358}, {"O": 0.00021519, "H": 0.00021519, "L": 0.00021501, "C": 0.00021509, "V": 585.3958325, "T": "2017-12-09T18:55:00", "BV": 0.1258816}, {"O": 0.00021509, "H": 0.00021509, "L": 0.00021501, "C": 0.00021501, "V": 691.94751227, "T": "2017-12-09T19:00:00", "BV": 0.1487923}, {"O": 0.00021501, "H": 0.00021509, "L": 0.00021501, "C": 0.00021509, "V": 252.57858038, "T": "2017-12-09T19:05:00", "BV": 0.05432589}, {"O": 0.00021509, "H": 0.00021509, "L": 0.00021501, "C": 0.00021501, "V": 1078.22906737, "T": "2017-12-09T19:10:00", "BV": 0.23187626}, {"O": 0.00021501, "H": 0.00021509, "L": 0.00021501, "C": 0.00021509, "V": 2126.6746619, "T": "2017-12-09T19:15:00", "BV": 0.45737471}, {"O": 0.00021502, "H": 0.00021727, "L": 0.00021501, "C": 0.00021727, "V": 3766.62594312, "T": "2017-12-09T19:20:00", "BV": 0.8116169}, {"O": 0.00021727, "H": 0.00021769, "L": 0.00021727, "C": 0.00021727, "V": 8529.76774545, "T": "2017-12-09T19:25:00", "BV": 1.85331668}, {"O": 0.00021728, "H": 0.00021768, "L": 0.00021501, "C": 0.00021564, "V": 1232.77329274, "T": "2017-12-09T19:30:00", "BV": 0.267145}, {"O": 0.00021569, "H": 0.00021569, "L": 0.00021501, "C": 0.00021501, "V": 3539.59540624, "T": "2017-12-09T19:35:00", "BV": 0.76128444}, {"O": 0.00021501, "H": 0.00021501, "L": 0.000215, "C": 0.000215, "V": 9561.19925471, "T": "2017-12-09T19:40:00", "BV": 2.05567355}, {"O": 0.00021564, "H": 0.00021564, "L": 0.000215, "C": 0.00021555, "V": 519.93342938, "T": "2017-12-09T19:45:00", "BV": 0.11204874}, {"O": 0.000215, "H": 0.00021769, "L": 0.000215, "C": 0.00021501, "V": 4031.99634254, "T": "2017-12-09T19:50:00", "BV": 0.86755414}, {"O": 0.00021504, "H": 0.0002172, "L": 0.00021504, "C": 0.00021718, "V": 287.73614483, "T": "2017-12-09T19:55:00", "BV": 0.06246626}, {"O": 0.00021707, "H": 0.00021717, "L": 0.000216, "C": 0.00021716, "V": 400.38386987, "T": "2017-12-09T20:00:00", "BV": 0.08668755}, {"O": 0.000216, "H": 0.000216, "L": 0.000215, "C": 0.000215, "V": 48865.76435664, "T": "2017-12-09T20:05:00", "BV": 10.50657525}, {"O": 0.00021714, "H": 0.00021714, "L": 0.000215, "C": 0.00021506, "V": 28408.520138, "T": "2017-12-09T20:10:00", "BV": 6.10817534}, {"O": 0.00021506, "H": 0.00021769, "L": 0.000215, "C": 0.00021717, "V": 1638.68303785, "T": "2017-12-09T20:15:00", "BV": 0.35535933}, {"O": 0.00021717, "H": 0.00021769, "L": 0.00021717, "C": 0.00021717, "V": 653.72596826, "T": "2017-12-09T20:20:00", "BV": 0.14206615}, {"O": 0.00021717, "H": 0.00021717, "L": 0.00021717, "C": 0.00021717, "V": 82.88808685, "T": "2017-12-09T20:25:00", "BV": 0.01800074}, {"O": 0.00021714, "H": 0.00021714, "L": 0.000215, "C": 0.0002151, "V": 1152.65583641, "T": "2017-12-09T20:30:00", "BV": 0.24847404}, {"O": 0.0002151, "H": 0.0002155, "L": 0.000215, "C": 0.000215, "V": 3612.96260086, "T": "2017-12-09T20:35:00", "BV": 0.77696716}, {"O": 0.0002155, "H": 0.0002171, "L": 0.000215, "C": 0.00021709, "V": 4023.03627416, "T": "2017-12-09T20:40:00", "BV": 0.8651249}, {"O": 0.00021709, "H": 0.00021709, "L": 0.000215, "C": 0.00021672, "V": 15413.64539286, "T": "2017-12-09T20:45:00", "BV": 3.3156018}, {"O": 0.0002167, "H": 0.0002167, "L": 0.00021465, "C": 0.00021465, "V": 586.19139465, "T": "2017-12-09T20:50:00", "BV": 0.1260339}, {"O": 0.00021467, "H": 0.00021467, "L": 0.00021465, "C": 0.00021467, "V": 358.32938537, "T": "2017-12-09T20:55:00", "BV": 0.07691652}, {"O": 0.000215, "H": 0.00021693, "L": 0.00021441, "C": 0.00021441, "V": 710.3877484, "T": "2017-12-09T21:00:00", "BV": 0.15362574}, {"O": 0.00021441, "H": 0.00021643, "L": 0.00021441, "C": 0.00021643, "V": 1210.53945085, "T": "2017-12-09T21:05:00", "BV": 0.25994777}, {"O": 0.00021643, "H": 0.00021643, "L": 0.000214, "C": 0.00021586, "V": 1367.16232324, "T": "2017-12-09T21:10:00", "BV": 0.29288654}, {"O": 0.00021587, "H": 0.00021587, "L": 0.000214, "C": 0.00021451, "V": 1036.00389462, "T": "2017-12-09T21:15:00", "BV": 0.2223945}, {"O": 0.00021451, "H": 0.00021451, "L": 0.00021401, "C": 0.00021401, "V": 972.24193378, "T": "2017-12-09T21:20:00", "BV": 0.20843589}, {"O": 0.000214, "H": 0.0002145, "L": 0.000214, "C": 0.0002145, "V": 2196.59967137, "T": "2017-12-09T21:25:00", "BV": 0.47013158}, {"O": 0.00021585, "H": 0.00021586, "L": 0.00021585, "C": 0.00021586, "V": 113.64422824, "T": "2017-12-09T21:30:00", "BV": 0.02453084}, {"O": 0.00021586, "H": 0.00021586, "L": 0.00021586, "C": 0.00021586, "V": 513.85981072, "T": "2017-12-09T21:35:00", "BV": 0.11092173}, {"O": 0.00021586, "H": 0.00021587, "L": 0.00021586, "C": 0.00021587, "V": 584.33084892, "T": "2017-12-09T21:40:00", "BV": 0.12613636}, {"O": 0.00021587, "H": 0.00021587, "L": 0.00021402, "C": 0.00021403, "V": 2443.96396024, "T": "2017-12-09T21:45:00", "BV": 0.52703399}, {"O": 0.0002142, "H": 0.00021504, "L": 0.00021405, "C": 0.00021499, "V": 1060.161005, "T": "2017-12-09T21:50:00", "BV": 0.22714722}, {"O": 0.00021494, "H": 0.00021584, "L": 0.00021405, "C": 0.00021499, "V": 1559.86869558, "T": "2017-12-09T21:55:00", "BV": 0.33453703}, {"O": 0.00021499, "H": 0.00021584, "L": 0.00021405, "C": 0.00021407, "V": 6712.68404218, "T": "2017-12-09T22:00:00", "BV": 1.438615}, {"O": 0.00021407, "H": 0.00021407, "L": 0.00021405, "C": 0.00021406, "V": 1330.08334491, "T": "2017-12-09T22:05:00", "BV": 0.28472616}, {"O": 0.00021407, "H": 0.00021407, "L": 0.00021399, "C": 0.00021404, "V": 1417.79822033, "T": "2017-12-09T22:10:00", "BV": 0.30348615}, {"O": 0.00021407, "H": 0.00021584, "L": 0.00021404, "C": 0.00021584, "V": 573.57930232, "T": "2017-12-09T22:15:00", "BV": 0.12314948}, {"O": 0.00021584, "H": 0.00021584, "L": 0.00021399, "C": 0.00021399, "V": 2059.65519547, "T": "2017-12-09T22:20:00", "BV": 0.44085855}, {"O": 0.00021397, "H": 0.00021582, "L": 0.0002138, "C": 0.00021578, "V": 1894.03250784, "T": "2017-12-09T22:25:00", "BV": 0.40506622}, {"O": 0.00021528, "H": 0.00021528, "L": 0.0002137, "C": 0.0002137, "V": 898.56705075, "T": "2017-12-09T22:30:00", "BV": 0.19236489}, {"O": 0.0002137, "H": 0.0002137, "L": 0.00021336, "C": 0.00021356, "V": 529.41703327, "T": "2017-12-09T22:35:00", "BV": 0.11310343}, {"O": 0.00021357, "H": 0.00021357, "L": 0.00021031, "C": 0.00021031, "V": 1864.37516223, "T": "2017-12-09T22:40:00", "BV": 0.39418873}, {"O": 0.00021031, "H": 0.00021031, "L": 0.00020886, "C": 0.00020888, "V": 4017.47715324, "T": "2017-12-09T22:45:00", "BV": 0.84286381}, {"O": 0.00020888, "H": 0.00020888, "L": 0.00020486, "C": 0.0002049, "V": 8776.84959989, "T": "2017-12-09T22:50:00", "BV": 1.81130587}, {"O": 0.00020488, "H": 0.00020833, "L": 0.00020486, "C": 0.00020818, "V": 5685.5765009, "T": "2017-12-09T22:55:00", "BV": 1.17668041}, {"O": 0.00020818, "H": 0.00021029, "L": 0.00020809, "C": 0.00021029, "V": 6901.21311487, "T": "2017-12-09T23:00:00", "BV": 1.44466838}, {"O": 0.00021029, "H": 0.00021141, "L": 0.00021028, "C": 0.00021029, "V": 524.59943195, "T": "2017-12-09T23:05:00", "BV": 0.11065366}, {"O": 0.00020999, "H": 0.00020999, "L": 0.00020768, "C": 0.00020974, "V": 675.91817993, "T": "2017-12-09T23:10:00", "BV": 0.14064853}, {"O": 0.00020973, "H": 0.00021235, "L": 0.00020952, "C": 0.00020959, "V": 2077.1417019, "T": "2017-12-09T23:15:00", "BV": 0.4401672}, {"O": 0.00020959, "H": 0.00020959, "L": 0.00020959, "C": 0.00020959, "V": 742.19153937, "T": "2017-12-09T23:20:00", "BV": 0.15555588}, {"O": 0.0002096, "H": 0.00021115, "L": 0.0002096, "C": 0.00021087, "V": 280.08368522, "T": "2017-12-09T23:25:00", "BV": 0.05904362}, {"O": 0.00021114, "H": 0.00021115, "L": 0.00021083, "C": 0.00021086, "V": 1426.23748347, "T": "2017-12-09T23:30:00", "BV": 0.30076306}, {"O": 0.00021083, "H": 0.00021087, "L": 0.00020959, "C": 0.00021086, "V": 503.91068113, "T": "2017-12-09T23:35:00", "BV": 0.10623816}, {"O": 0.00021086, "H": 0.00021087, "L": 0.00021086, "C": 0.00021087, "V": 776.1574484, "T": "2017-12-09T23:40:00", "BV": 0.16366533}, {"O": 0.00021086, "H": 0.00021221, "L": 0.0002108, "C": 0.00021221, "V": 7103.76118324, "T": "2017-12-09T23:45:00", "BV": 1.49809211}, {"O": 0.00021135, "H": 0.00021227, "L": 0.0002108, "C": 0.00021226, "V": 1569.49840353, "T": "2017-12-09T23:50:00", "BV": 0.33140678}, {"O": 0.00021227, "H": 0.00021299, "L": 0.0002108, "C": 0.00021299, "V": 4380.09602618, "T": "2017-12-09T23:55:00", "BV": 0.92907596}, {"O": 0.00021297, "H": 0.000213, "L": 0.00021272, "C": 0.00021299, "V": 2444.58853585, "T": "2017-12-10T00:00:00", "BV": 0.52039114}, {"O": 0.000213, "H": 0.000213, "L": 0.00021181, "C": 0.00021181, "V": 114.43439722, "T": "2017-12-10T00:05:00", "BV": 0.02435208}, {"O": 0.00021086, "H": 0.00021298, "L": 0.00021082, "C": 0.00021298, "V": 1422.13861207, "T": "2017-12-10T00:10:00", "BV": 0.29990613}, {"O": 0.00021298, "H": 0.00021298, "L": 0.0002108, "C": 0.00021081, "V": 3134.00294367, "T": "2017-12-10T00:15:00", "BV": 0.66080847}, {"O": 0.00021081, "H": 0.00021082, "L": 0.0002108, "C": 0.0002108, "V": 765.017689, "T": "2017-12-10T00:20:00", "BV": 0.16127441}, {"O": 0.00021082, "H": 0.00021299, "L": 0.0002108, "C": 0.0002108, "V": 722.73833635, "T": "2017-12-10T00:25:00", "BV": 0.15243302}, {"O": 0.0002108, "H": 0.00021081, "L": 0.0002108, "C": 0.00021081, "V": 357.63337146, "T": "2017-12-10T00:30:00", "BV": 0.07539114}, {"O": 0.00021297, "H": 0.00021297, "L": 0.00021081, "C": 0.00021081, "V": 1151.47292974, "T": "2017-12-10T00:35:00", "BV": 0.24284996}, {"O": 0.00021081, "H": 0.00021183, "L": 0.00021081, "C": 0.00021085, "V": 735.90686296, "T": "2017-12-10T00:40:00", "BV": 0.15580344}, {"O": 0.00021083, "H": 0.00021083, "L": 0.00020821, "C": 0.00020825, "V": 4078.01219426, "T": "2017-12-10T00:45:00", "BV": 0.85532607}, {"O": 0.00020825, "H": 0.00021183, "L": 0.00020825, "C": 0.00020915, "V": 2589.73284309, "T": "2017-12-10T00:50:00", "BV": 0.53995768}, {"O": 0.0002128, "H": 0.00021368, "L": 0.00020999, "C": 0.00021368, "V": 1462.72254483, "T": "2017-12-10T00:55:00", "BV": 0.31121647}, {"O": 0.00021368, "H": 0.00021402, "L": 0.0002116, "C": 0.0002116, "V": 872.54582643, "T": "2017-12-10T01:00:00", "BV": 0.18620766}, {"O": 0.0002116, "H": 0.00021197, "L": 0.00020805, "C": 0.00020806, "V": 3971.75581302, "T": "2017-12-10T01:05:00", "BV": 0.830099}, {"O": 0.00020808, "H": 0.0002092, "L": 0.00020702, "C": 0.00020702, "V": 5179.31210026, "T": "2017-12-10T01:10:00", "BV": 1.0776091}, {"O": 0.00020701, "H": 0.00020701, "L": 0.00020507, "C": 0.00020507, "V": 1726.07896604, "T": "2017-12-10T01:15:00", "BV": 0.35441825}, {"O": 0.00020507, "H": 0.00020507, "L": 0.00020202, "C": 0.00020365, "V": 5944.56444829, "T": "2017-12-10T01:20:00", "BV": 1.20860784}, {"O": 0.00020365, "H": 0.00020365, "L": 0.0002, "C": 0.00020086, "V": 14907.15669001, "T": "2017-12-10T01:25:00", "BV": 2.99589322}, {"O": 0.0002004, "H": 0.00020086, "L": 0.0002, "C": 0.00020086, "V": 8698.60920801, "T": "2017-12-10T01:30:00", "BV": 1.74428586}, {"O": 0.00020086, "H": 0.00020363, "L": 0.00020086, "C": 0.00020351, "V": 569.22580623, "T": "2017-12-10T01:35:00", "BV": 0.11573387}, {"O": 0.00020351, "H": 0.00020364, "L": 0.00020101, "C": 0.0002011, "V": 2798.63942172, "T": "2017-12-10T01:40:00", "BV": 0.56896743}, {"O": 0.00020111, "H": 0.00020402, "L": 0.00020089, "C": 0.0002009, "V": 14943.82324854, "T": "2017-12-10T01:45:00", "BV": 3.01048336}, {"O": 0.0002009, "H": 0.000204, "L": 0.00019929, "C": 0.00020314, "V": 17247.97158096, "T": "2017-12-10T01:50:00", "BV": 3.46211766}, {"O": 0.00020007, "H": 0.00020314, "L": 0.0001955, "C": 0.0001955, "V": 15337.87390083, "T": "2017-12-10T01:55:00", "BV": 3.06052679}, {"O": 0.0001955, "H": 0.00019963, "L": 0.000194, "C": 0.00019708, "V": 20011.61099185, "T": "2017-12-10T02:00:00", "BV": 3.90661475}, {"O": 0.00019708, "H": 0.00019708, "L": 0.00019392, "C": 0.00019393, "V": 28077.72781764, "T": "2017-12-10T02:05:00", "BV": 5.45490245}, {"O": 0.00019393, "H": 0.00019713, "L": 0.00019393, "C": 0.00019428, "V": 8456.69389662, "T": "2017-12-10T02:10:00", "BV": 1.65629808}, {"O": 0.00019712, "H": 0.00020045, "L": 0.00019437, "C": 0.0001991, "V": 3028.34252377, "T": "2017-12-10T02:15:00", "BV": 0.59963139}, {"O": 0.0001991, "H": 0.0002, "L": 0.00019438, "C": 0.000198, "V": 12199.54883854, "T": "2017-12-10T02:20:00", "BV": 2.41767949}, {"O": 0.00019684, "H": 0.00019796, "L": 0.00019684, "C": 0.000197, "V": 2041.78228259, "T": "2017-12-10T02:25:00", "BV": 0.40260343}, {"O": 0.0001972, "H": 0.000198, "L": 0.000197, "C": 0.000198, "V": 2177.82916749, "T": "2017-12-10T02:30:00", "BV": 0.43029891}, {"O": 0.00019751, "H": 0.00020164, "L": 0.000197, "C": 0.0002, "V": 12858.98414793, "T": "2017-12-10T02:35:00", "BV": 2.57089791}, {"O": 0.00020163, "H": 0.00020421, "L": 0.0001974, "C": 0.00020021, "V": 13736.68790914, "T": "2017-12-10T02:40:00", "BV": 2.75273145}, {"O": 0.00020307, "H": 0.0002044, "L": 0.00020034, "C": 0.00020433, "V": 3215.58135048, "T": "2017-12-10T02:45:00", "BV": 0.6546287}, {"O": 0.00020327, "H": 0.00020489, "L": 0.00019741, "C": 0.0002006, "V": 5658.77055326, "T": "2017-12-10T02:50:00", "BV": 1.13743728}, {"O": 0.0002006, "H": 0.00020542, "L": 0.00020055, "C": 0.00020342, "V": 6268.88419227, "T": "2017-12-10T02:55:00", "BV": 1.26575939}, {"O": 0.00020341, "H": 0.00020353, "L": 0.000198, "C": 0.00020327, "V": 4843.22805448, "T": "2017-12-10T03:00:00", "BV": 0.97196596}, {"O": 0.00019802, "H": 0.00019811, "L": 0.000197, "C": 0.00019741, "V": 6579.87456202, "T": "2017-12-10T03:05:00", "BV": 1.30054505}, {"O": 0.00019741, "H": 0.00020223, "L": 0.00019505, "C": 0.00019743, "V": 10673.4422269, "T": "2017-12-10T03:10:00", "BV": 2.10030206}, {"O": 0.00019891, "H": 0.0002, "L": 0.00019743, "C": 0.00019743, "V": 5927.45642216, "T": "2017-12-10T03:15:00", "BV": 1.17345543}, {"O": 0.00019743, "H": 0.00019743, "L": 0.000196, "C": 0.00019741, "V": 639.23203264, "T": "2017-12-10T03:20:00", "BV": 0.12570899}, {"O": 0.00019741, "H": 0.00019741, "L": 0.00019434, "C": 0.00019434, "V": 2905.21515067, "T": "2017-12-10T03:25:00", "BV": 0.5668}, {"O": 0.00019434, "H": 0.00019743, "L": 0.00019415, "C": 0.00019739, "V": 1252.83223371, "T": "2017-12-10T03:30:00", "BV": 0.24369578}, {"O": 0.00019739, "H": 0.00019739, "L": 0.000196, "C": 0.000196, "V": 1317.39445359, "T": "2017-12-10T03:35:00", "BV": 0.25980877}, {"O": 0.000196, "H": 0.0001974, "L": 0.00019415, "C": 0.00019499, "V": 1922.55484368, "T": "2017-12-10T03:40:00", "BV": 0.3760922}, {"O": 0.00019499, "H": 0.00019499, "L": 0.00019394, "C": 0.00019394, "V": 4544.10324392, "T": "2017-12-10T03:45:00", "BV": 0.88158992}, {"O": 0.00019393, "H": 0.00019891, "L": 0.00019393, "C": 0.00019882, "V": 10155.24468908, "T": "2017-12-10T03:50:00", "BV": 1.98484135}, {"O": 0.00019877, "H": 0.00019877, "L": 0.00019863, "C": 0.00019863, "V": 310.81651371, "T": "2017-12-10T03:55:00", "BV": 0.06175667}, {"O": 0.00019863, "H": 0.00019863, "L": 0.00019669, "C": 0.0001967, "V": 1449.504501, "T": "2017-12-10T04:00:00", "BV": 0.28515571}, {"O": 0.0001967, "H": 0.00019875, "L": 0.00019517, "C": 0.00019526, "V": 6082.65223155, "T": "2017-12-10T04:05:00", "BV": 1.19363352}, {"O": 0.00019529, "H": 0.00019748, "L": 0.00019491, "C": 0.00019491, "V": 2275.52562512, "T": "2017-12-10T04:10:00", "BV": 0.44605085}, {"O": 0.000195, "H": 0.0001955, "L": 0.00019491, "C": 0.0001955, "V": 2480.54236875, "T": "2017-12-10T04:15:00", "BV": 0.48413403}, {"O": 0.0001955, "H": 0.0001966, "L": 0.0001955, "C": 0.00019551, "V": 606.3442947, "T": "2017-12-10T04:20:00", "BV": 0.11867196}, {"O": 0.00019551, "H": 0.000197, "L": 0.00019551, "C": 0.000197, "V": 720.43194908, "T": "2017-12-10T04:25:00", "BV": 0.14142996}, {"O": 0.00019857, "H": 0.0002, "L": 0.0001965, "C": 0.0001965, "V": 5466.36270234, "T": "2017-12-10T04:30:00", "BV": 1.07936253}, {"O": 0.00019936, "H": 0.00019936, "L": 0.0001965, "C": 0.000197, "V": 1904.51140065, "T": "2017-12-10T04:35:00", "BV": 0.37446498}, {"O": 0.0001965, "H": 0.0001965, "L": 0.0001965, "C": 0.0001965, "V": 139.88194563, "T": "2017-12-10T04:40:00", "BV": 0.02748678}, {"O": 0.0001966, "H": 0.00019871, "L": 0.000194, "C": 0.00019483, "V": 3049.36765698, "T": "2017-12-10T04:45:00", "BV": 0.60029515}, {"O": 0.00019742, "H": 0.00019812, "L": 0.00019741, "C": 0.00019747, "V": 1129.34602267, "T": "2017-12-10T04:50:00", "BV": 0.22333504}, {"O": 0.00019775, "H": 0.00019998, "L": 0.00019775, "C": 0.00019958, "V": 1762.47857886, "T": "2017-12-10T04:55:00", "BV": 0.35166727}, {"O": 0.00019948, "H": 0.0001996, "L": 0.000196, "C": 0.00019956, "V": 4100.5290157, "T": "2017-12-10T05:00:00", "BV": 0.80757723}, {"O": 0.00019971, "H": 0.00020059, "L": 0.00019971, "C": 0.00020059, "V": 1728.87738928, "T": "2017-12-10T05:05:00", "BV": 0.3459687}, {"O": 0.0001998, "H": 0.00020239, "L": 0.0001998, "C": 0.00020026, "V": 6735.405802, "T": "2017-12-10T05:10:00", "BV": 1.35337972}, {"O": 0.00020238, "H": 0.00020394, "L": 0.00020238, "C": 0.00020245, "V": 2186.42996376, "T": "2017-12-10T05:15:00", "BV": 0.44342854}, {"O": 0.00020394, "H": 0.0002045, "L": 0.00020275, "C": 0.0002045, "V": 1560.63708298, "T": "2017-12-10T05:20:00", "BV": 0.31814125}, {"O": 0.00020429, "H": 0.00020498, "L": 0.00020239, "C": 0.00020239, "V": 1736.36543138, "T": "2017-12-10T05:25:00", "BV": 0.35372837}, {"O": 0.00020239, "H": 0.00020243, "L": 0.00020238, "C": 0.00020238, "V": 1452.74141147, "T": "2017-12-10T05:30:00", "BV": 0.2940218}, {"O": 0.00020238, "H": 0.00020496, "L": 0.00020238, "C": 0.00020495, "V": 481.40672651, "T": "2017-12-10T05:35:00", "BV": 0.09792356}, {"O": 0.00020135, "H": 0.00020183, "L": 0.00020135, "C": 0.00020161, "V": 2695.36518623, "T": "2017-12-10T05:40:00", "BV": 0.54369236}, {"O": 0.00020165, "H": 0.00020331, "L": 0.00020037, "C": 0.00020271, "V": 425.21164765, "T": "2017-12-10T05:45:00", "BV": 0.08540295}, {"O": 0.00020271, "H": 0.00020271, "L": 0.00020259, "C": 0.00020266, "V": 1026.17458679, "T": "2017-12-10T05:50:00", "BV": 0.20795236}, {"O": 0.00020266, "H": 0.00020414, "L": 0.0001992, "C": 0.00019922, "V": 7029.07358341, "T": "2017-12-10T05:55:00", "BV": 1.40781666}, {"O": 0.00020404, "H": 0.00020492, "L": 0.00020017, "C": 0.00020112, "V": 1753.20842987, "T": "2017-12-10T06:00:00", "BV": 0.35609497}, {"O": 0.00020481, "H": 0.00020481, "L": 0.00020151, "C": 0.00020155, "V": 485.37364233, "T": "2017-12-10T06:05:00", "BV": 0.09901083}, {"O": 0.00020151, "H": 0.00020486, "L": 0.00019923, "C": 0.00019974, "V": 2981.78931438, "T": "2017-12-10T06:10:00", "BV": 0.59919349}, {"O": 0.00019972, "H": 0.00020418, "L": 0.00019727, "C": 0.00020166, "V": 4067.94982564, "T": "2017-12-10T06:15:00", "BV": 0.80735978}, {"O": 0.00020166, "H": 0.00020166, "L": 0.00019753, "C": 0.00019753, "V": 859.53510008, "T": "2017-12-10T06:20:00", "BV": 0.17175332}, {"O": 0.00019753, "H": 0.00020146, "L": 0.00019724, "C": 0.00020146, "V": 2682.13785655, "T": "2017-12-10T06:25:00", "BV": 0.53076767}, {"O": 0.00020139, "H": 0.00020146, "L": 0.00020138, "C": 0.00020138, "V": 1137.36832936, "T": "2017-12-10T06:30:00", "BV": 0.22912116}, {"O": 0.00020135, "H": 0.00020135, "L": 0.00019778, "C": 0.00020024, "V": 1306.15743832, "T": "2017-12-10T06:35:00", "BV": 0.25874408}, {"O": 0.0001994, "H": 0.00020118, "L": 0.0001994, "C": 0.00020108, "V": 3771.97817735, "T": "2017-12-10T06:40:00", "BV": 0.75710255}, {"O": 0.00020109, "H": 0.0002011, "L": 0.00019832, "C": 0.00019832, "V": 731.98263606, "T": "2017-12-10T06:45:00", "BV": 0.14716668}, {"O": 0.00019901, "H": 0.00020145, "L": 0.000198, "C": 0.00020047, "V": 4867.82690678, "T": "2017-12-10T06:50:00", "BV": 0.97705127}, {"O": 0.00020142, "H": 0.00020469, "L": 0.00020142, "C": 0.00020469, "V": 4848.30701083, "T": "2017-12-10T06:55:00", "BV": 0.98093843}, {"O": 0.00020407, "H": 0.00020523, "L": 0.00019907, "C": 0.00020129, "V": 4375.4376724, "T": "2017-12-10T07:00:00", "BV": 0.88576457}, {"O": 0.00020178, "H": 0.00020178, "L": 0.00020062, "C": 0.00020062, "V": 2243.14952899, "T": "2017-12-10T07:05:00", "BV": 0.4524661}, {"O": 0.00020062, "H": 0.00020062, "L": 0.00019615, "C": 0.000197, "V": 1978.02323631, "T": "2017-12-10T07:10:00", "BV": 0.39218702}, {"O": 0.00019699, "H": 0.00020061, "L": 0.00019634, "C": 0.00019989, "V": 4583.48630653, "T": "2017-12-10T07:15:00", "BV": 0.90127979}, {"O": 0.0001997, "H": 0.0001997, "L": 0.00019752, "C": 0.00019753, "V": 1099.32650131, "T": "2017-12-10T07:20:00", "BV": 0.21759961}, {"O": 0.00019752, "H": 0.00020147, "L": 0.00019679, "C": 0.0002004, "V": 3572.57211099, "T": "2017-12-10T07:25:00", "BV": 0.70740706}, {"O": 0.00020004, "H": 0.00020147, "L": 0.00019755, "C": 0.00019826, "V": 5885.78704271, "T": "2017-12-10T07:30:00", "BV": 1.18387356}, {"O": 0.0002, "H": 0.00020081, "L": 0.0002, "C": 0.00020081, "V": 250.96996132, "T": "2017-12-10T07:35:00", "BV": 0.05035061}, {"O": 0.00020147, "H": 0.00020147, "L": 0.00019771, "C": 0.00019836, "V": 3453.95616616, "T": "2017-12-10T07:40:00", "BV": 0.68710686}, {"O": 0.00020097, "H": 0.00020172, "L": 0.0002, "C": 0.00020172, "V": 728.09646576, "T": "2017-12-10T07:45:00", "BV": 0.14637845}, {"O": 0.0002017, "H": 0.000202, "L": 0.00020001, "C": 0.0002018, "V": 5570.89175791, "T": "2017-12-10T07:50:00", "BV": 1.12310771}, {"O": 0.000202, "H": 0.000202, "L": 0.00020001, "C": 0.00020001, "V": 305.99420259, "T": "2017-12-10T07:55:00", "BV": 0.06128875}, {"O": 0.000201, "H": 0.000202, "L": 0.00020002, "C": 0.000202, "V": 3599.62644525, "T": "2017-12-10T08:00:00", "BV": 0.72652393}, {"O": 0.00020101, "H": 0.000202, "L": 0.00020001, "C": 0.000202, "V": 2996.52734855, "T": "2017-12-10T08:05:00", "BV": 0.60325655}, {"O": 0.00020199, "H": 0.000202, "L": 0.00020002, "C": 0.00020015, "V": 880.7019452, "T": "2017-12-10T08:10:00", "BV": 0.17636048}, {"O": 0.00020015, "H": 0.000203, "L": 0.00020015, "C": 0.000203, "V": 4870.18440267, "T": "2017-12-10T08:15:00", "BV": 0.98360374}, {"O": 0.000203, "H": 0.000203, "L": 0.00020251, "C": 0.00020251, "V": 586.66249282, "T": "2017-12-10T08:20:00", "BV": 0.11881892}, {"O": 0.0002025, "H": 0.0002025, "L": 0.00020004, "C": 0.0002025, "V": 1094.6683213, "T": "2017-12-10T08:25:00", "BV": 0.22100595}, {"O": 0.0002016, "H": 0.0002016, "L": 0.00020008, "C": 0.00020008, "V": 370.7998378, "T": "2017-12-10T08:30:00", "BV": 0.07429621}, {"O": 0.00020011, "H": 0.0002012, "L": 0.00020011, "C": 0.00020115, "V": 603.32553836, "T": "2017-12-10T08:35:00", "BV": 0.12137452}, {"O": 0.00020006, "H": 0.00020396, "L": 0.00020005, "C": 0.00020396, "V": 2015.23768685, "T": "2017-12-10T08:40:00", "BV": 0.4063244}, {"O": 0.00020396, "H": 0.00020396, "L": 0.00020131, "C": 0.00020131, "V": 1451.7917166, "T": "2017-12-10T08:45:00", "BV": 0.29403855}, {"O": 0.00020131, "H": 0.0002039, "L": 0.0002013, "C": 0.0002024, "V": 1280.4685737, "T": "2017-12-10T08:50:00", "BV": 0.25899641}, {"O": 0.0002024, "H": 0.0002024, "L": 0.00020007, "C": 0.00020007, "V": 3606.08698767, "T": "2017-12-10T08:55:00", "BV": 0.72750009}, {"O": 0.00020238, "H": 0.0002024, "L": 0.00020009, "C": 0.00020023, "V": 1765.71187994, "T": "2017-12-10T09:00:00", "BV": 0.35601133}, {"O": 0.00020023, "H": 0.00020023, "L": 0.00020023, "C": 0.00020023, "V": 1977.6311579, "T": "2017-12-10T09:05:00", "BV": 0.39598106}, {"O": 0.00020034, "H": 0.00020034, "L": 0.00020025, "C": 0.00020025, "V": 464.7521751, "T": "2017-12-10T09:10:00", "BV": 0.09307057}, {"O": 0.0002004, "H": 0.0002004, "L": 0.0002004, "C": 0.0002004, "V": 55.17957605, "T": "2017-12-10T09:15:00", "BV": 0.01105795}, {"O": 0.0002004, "H": 0.00020429, "L": 0.00020025, "C": 0.00020207, "V": 751.60858021, "T": "2017-12-10T09:20:00", "BV": 0.15249012}, {"O": 0.00020208, "H": 0.00020208, "L": 0.00020032, "C": 0.00020033, "V": 556.07667116, "T": "2017-12-10T09:25:00", "BV": 0.11194793}, {"O": 0.00020324, "H": 0.00020431, "L": 0.00020044, "C": 0.00020059, "V": 2456.51602738, "T": "2017-12-10T09:30:00", "BV": 0.50004916}, {"O": 0.00020079, "H": 0.00020124, "L": 0.00020079, "C": 0.00020124, "V": 220.4139843, "T": "2017-12-10T09:35:00", "BV": 0.04431383}, {"O": 0.00020124, "H": 0.00020316, "L": 0.00020039, "C": 0.00020071, "V": 2175.31559395, "T": "2017-12-10T09:40:00", "BV": 0.43720074}, {"O": 0.00020283, "H": 0.00020298, "L": 0.00020038, "C": 0.00020277, "V": 3029.97988768, "T": "2017-12-10T09:45:00", "BV": 0.61187517}, {"O": 0.00020277, "H": 0.00020323, "L": 0.00020201, "C": 0.00020218, "V": 2912.98367836, "T": "2017-12-10T09:50:00", "BV": 0.59020305}, {"O": 0.00020218, "H": 0.00020323, "L": 0.00020095, "C": 0.00020323, "V": 4764.12438096, "T": "2017-12-10T09:55:00", "BV": 0.96802378}, {"O": 0.00020323, "H": 0.00020323, "L": 0.00020116, "C": 0.00020118, "V": 2171.787474, "T": "2017-12-10T10:00:00", "BV": 0.43758065}, {"O": 0.00020116, "H": 0.00020312, "L": 0.00020116, "C": 0.00020312, "V": 80.82651089, "T": "2017-12-10T10:05:00", "BV": 0.01628097}, {"O": 0.00020189, "H": 0.00020325, "L": 0.00020115, "C": 0.00020325, "V": 6299.93346181, "T": "2017-12-10T10:10:00", "BV": 1.26997998}, {"O": 0.00020325, "H": 0.00020426, "L": 0.00020115, "C": 0.00020306, "V": 6289.66218574, "T": "2017-12-10T10:15:00", "BV": 1.27877155}, {"O": 0.00020306, "H": 0.00020306, "L": 0.00020102, "C": 0.00020134, "V": 1906.13154086, "T": "2017-12-10T10:20:00", "BV": 0.38445814}, {"O": 0.00020339, "H": 0.00020339, "L": 0.00020339, "C": 0.00020339, "V": 3.0, "T": "2017-12-10T10:25:00", "BV": 0.00061017}, {"O": 0.00020339, "H": 0.00020339, "L": 0.000203, "C": 0.000203, "V": 765.51191803, "T": "2017-12-10T10:30:00", "BV": 0.15567668}, {"O": 0.000203, "H": 0.00020459, "L": 0.000203, "C": 0.00020459, "V": 3259.50272033, "T": "2017-12-10T10:35:00", "BV": 0.66392143}, {"O": 0.00020423, "H": 0.00020581, "L": 0.00020161, "C": 0.0002022, "V": 5261.44617861, "T": "2017-12-10T10:40:00", "BV": 1.07339735}, {"O": 0.00020248, "H": 0.00020554, "L": 0.00020166, "C": 0.000205, "V": 1964.5384423, "T": "2017-12-10T10:45:00", "BV": 0.39989271}, {"O": 0.00020548, "H": 0.00020686, "L": 0.000205, "C": 0.000205, "V": 3098.62509892, "T": "2017-12-10T10:50:00", "BV": 0.63778001}, {"O": 0.000205, "H": 0.00020644, "L": 0.00020497, "C": 0.000205, "V": 557.75421672, "T": "2017-12-10T10:55:00", "BV": 0.11435277}, {"O": 0.000205, "H": 0.000205, "L": 0.00020497, "C": 0.00020497, "V": 114.63871649, "T": "2017-12-10T11:00:00", "BV": 0.02350086}, {"O": 0.00020497, "H": 0.000205, "L": 0.00020404, "C": 0.000205, "V": 380.07332902, "T": "2017-12-10T11:05:00", "BV": 0.0778493}, {"O": 0.0002049, "H": 0.0002049, "L": 0.00020201, "C": 0.00020204, "V": 4403.06005928, "T": "2017-12-10T11:10:00", "BV": 0.89662554}, {"O": 0.00020204, "H": 0.00020204, "L": 0.00020155, "C": 0.00020156, "V": 4360.39396001, "T": "2017-12-10T11:15:00", "BV": 0.88058354}, {"O": 0.00020155, "H": 0.00020155, "L": 0.00020123, "C": 0.00020154, "V": 2643.27203389, "T": "2017-12-10T11:20:00", "BV": 0.53206998}, {"O": 0.00020123, "H": 0.00020145, "L": 0.00019754, "C": 0.00019996, "V": 19308.58372065, "T": "2017-12-10T11:25:00", "BV": 3.86184117}, {"O": 0.00019996, "H": 0.00020224, "L": 0.00019996, "C": 0.00020206, "V": 2622.31783478, "T": "2017-12-10T11:30:00", "BV": 0.52986794}, {"O": 0.00020218, "H": 0.000205, "L": 0.00020215, "C": 0.000205, "V": 6620.60453898, "T": "2017-12-10T11:35:00", "BV": 1.34076646}, {"O": 0.00020328, "H": 0.000205, "L": 0.00020328, "C": 0.00020499, "V": 529.2494715, "T": "2017-12-10T11:40:00", "BV": 0.10818091}, {"O": 0.00020498, "H": 0.00020498, "L": 0.00020154, "C": 0.00020198, "V": 1711.2530934, "T": "2017-12-10T11:45:00", "BV": 0.34592429}, {"O": 0.00020245, "H": 0.00020471, "L": 0.00020244, "C": 0.00020458, "V": 521.58836764, "T": "2017-12-10T11:50:00", "BV": 0.10599421}, {"O": 0.00020475, "H": 0.00020499, "L": 0.00020458, "C": 0.00020458, "V": 2076.83665215, "T": "2017-12-10T11:55:00", "BV": 0.42550177}, {"O": 0.00020458, "H": 0.00020499, "L": 0.00020458, "C": 0.0002046, "V": 2223.24011481, "T": "2017-12-10T12:00:00", "BV": 0.45562095}, {"O": 0.0002046, "H": 0.0002046, "L": 0.00020458, "C": 0.00020458, "V": 975.88478742, "T": "2017-12-10T12:05:00", "BV": 0.19965343}, {"O": 0.00020458, "H": 0.0002046, "L": 0.00020458, "C": 0.0002046, "V": 469.83765127, "T": "2017-12-10T12:10:00", "BV": 0.09612458}, {"O": 0.00020499, "H": 0.00020499, "L": 0.0002046, "C": 0.00020499, "V": 695.47320682, "T": "2017-12-10T12:15:00", "BV": 0.14253023}, {"O": 0.00020499, "H": 0.00020499, "L": 0.00020458, "C": 0.00020499, "V": 704.47794011, "T": "2017-12-10T12:20:00", "BV": 0.14425376}, {"O": 0.00020499, "H": 0.00020499, "L": 0.00020266, "C": 0.00020266, "V": 1348.44597776, "T": "2017-12-10T12:25:00", "BV": 0.27412244}, {"O": 0.00020301, "H": 0.00020499, "L": 0.00020301, "C": 0.00020499, "V": 440.35320081, "T": "2017-12-10T12:30:00", "BV": 0.09011238}, {"O": 0.00020419, "H": 0.00020419, "L": 0.00020301, "C": 0.00020301, "V": 412.45306919, "T": "2017-12-10T12:35:00", "BV": 0.08400866}, {"O": 0.00020248, "H": 0.00020303, "L": 0.00020247, "C": 0.00020303, "V": 870.58919823, "T": "2017-12-10T12:40:00", "BV": 0.17662665}, {"O": 0.00020303, "H": 0.00020314, "L": 0.00020201, "C": 0.00020302, "V": 820.1716317, "T": "2017-12-10T12:45:00", "BV": 0.16630303}, {"O": 0.00020487, "H": 0.00020488, "L": 0.00020302, "C": 0.00020302, "V": 232.73158167, "T": "2017-12-10T12:50:00", "BV": 0.0476205}, {"O": 0.00020489, "H": 0.000205, "L": 0.00020231, "C": 0.00020499, "V": 2388.38561849, "T": "2017-12-10T12:55:00", "BV": 0.48926473}, {"O": 0.00020498, "H": 0.000205, "L": 0.00020498, "C": 0.00020498, "V": 90.30287809, "T": "2017-12-10T13:00:00", "BV": 0.01851112}, {"O": 0.00020498, "H": 0.00020499, "L": 0.00020497, "C": 0.00020497, "V": 194.06085315, "T": "2017-12-10T13:05:00", "BV": 0.03977842}, {"O": 0.00020497, "H": 0.000205, "L": 0.00020201, "C": 0.00020201, "V": 4935.09357713, "T": "2017-12-10T13:10:00", "BV": 1.00091422}, {"O": 0.00020201, "H": 0.00020345, "L": 0.00020201, "C": 0.00020345, "V": 282.65191952, "T": "2017-12-10T13:15:00", "BV": 0.0572}, {"O": 0.00020345, "H": 0.00020493, "L": 0.00020201, "C": 0.00020343, "V": 3457.73144558, "T": "2017-12-10T13:20:00", "BV": 0.7033617}, {"O": 0.00020344, "H": 0.000205, "L": 0.00020343, "C": 0.00020343, "V": 2238.2568386, "T": "2017-12-10T13:25:00", "BV": 0.45732583}, {"O": 0.00020343, "H": 0.000205, "L": 0.00020154, "C": 0.00020339, "V": 927.55965415, "T": "2017-12-10T13:30:00", "BV": 0.18843834}, {"O": 0.00020337, "H": 0.000205, "L": 0.00020337, "C": 0.0002038, "V": 3559.88260756, "T": "2017-12-10T13:35:00", "BV": 0.72615353}, {"O": 0.0002034, "H": 0.00020374, "L": 0.0002005, "C": 0.00020344, "V": 5108.401279, "T": "2017-12-10T13:40:00", "BV": 1.03341765}, {"O": 0.00020344, "H": 0.00020344, "L": 0.0002005, "C": 0.00020099, "V": 827.82672522, "T": "2017-12-10T13:45:00", "BV": 0.16696646}, {"O": 0.00020099, "H": 0.0002022, "L": 0.0002009, "C": 0.0002022, "V": 3165.78265573, "T": "2017-12-10T13:50:00", "BV": 0.63950233}, {"O": 0.00020278, "H": 0.00020278, "L": 0.00020051, "C": 0.00020199, "V": 2877.28522304, "T": "2017-12-10T13:55:00", "BV": 0.57899432}, {"O": 0.00020051, "H": 0.00020087, "L": 0.00019708, "C": 0.00019708, "V": 3433.74999768, "T": "2017-12-10T14:00:00", "BV": 0.68193108}, {"O": 0.00019708, "H": 0.00019868, "L": 0.00019698, "C": 0.00019868, "V": 1496.54055969, "T": "2017-12-10T14:05:00", "BV": 0.29503711}, {"O": 0.00019868, "H": 0.00020065, "L": 0.0001961, "C": 0.00019711, "V": 3871.95817217, "T": "2017-12-10T14:10:00", "BV": 0.76661484}, {"O": 0.00019711, "H": 0.00019789, "L": 0.0001955, "C": 0.00019586, "V": 4888.77863543, "T": "2017-12-10T14:15:00", "BV": 0.95826924}, {"O": 0.00019555, "H": 0.00020098, "L": 0.000195, "C": 0.00020098, "V": 14507.33746241, "T": "2017-12-10T14:20:00", "BV": 2.881855}, {"O": 0.00020098, "H": 0.000205, "L": 0.00019866, "C": 0.00020495, "V": 10698.48243432, "T": "2017-12-10T14:25:00", "BV": 2.16828595}, {"O": 0.00020463, "H": 0.00020495, "L": 0.00019945, "C": 0.00019945, "V": 8013.78368734, "T": "2017-12-10T14:30:00", "BV": 1.6346392}, {"O": 0.00019945, "H": 0.00020144, "L": 0.00019941, "C": 0.00019977, "V": 5526.37073763, "T": "2017-12-10T14:35:00", "BV": 1.1038489}, {"O": 0.00019977, "H": 0.00019977, "L": 0.00019761, "C": 0.00019761, "V": 521.14376923, "T": "2017-12-10T14:40:00", "BV": 0.10347372}, {"O": 0.0001972, "H": 0.0001972, "L": 0.00019529, "C": 0.00019702, "V": 2609.32407734, "T": "2017-12-10T14:45:00", "BV": 0.51126558}, {"O": 0.00019702, "H": 0.00019702, "L": 0.00019398, "C": 0.0001945, "V": 6920.03758612, "T": "2017-12-10T14:50:00", "BV": 1.34545359}, {"O": 0.00019399, "H": 0.00019527, "L": 0.00019394, "C": 0.00019399, "V": 3411.22193272, "T": "2017-12-10T14:55:00", "BV": 0.66170029}, {"O": 0.00019399, "H": 0.00019399, "L": 0.00019394, "C": 0.00019399, "V": 623.15064146, "T": "2017-12-10T15:00:00", "BV": 0.12086619}, {"O": 0.00019399, "H": 0.00019527, "L": 0.00019397, "C": 0.0001951, "V": 1683.58846531, "T": "2017-12-10T15:05:00", "BV": 0.32763372}, {"O": 0.00019495, "H": 0.00019739, "L": 0.00019397, "C": 0.00019397, "V": 2230.63287647, "T": "2017-12-10T15:10:00", "BV": 0.43692268}, {"O": 0.00019415, "H": 0.00019417, "L": 0.00019395, "C": 0.00019395, "V": 1714.04606598, "T": "2017-12-10T15:15:00", "BV": 0.33262348}, {"O": 0.00019392, "H": 0.00019392, "L": 0.000192, "C": 0.00019211, "V": 7515.09597446, "T": "2017-12-10T15:20:00", "BV": 1.44774178}, {"O": 0.00019211, "H": 0.00019212, "L": 0.00019085, "C": 0.00019086, "V": 3953.51117772, "T": "2017-12-10T15:25:00", "BV": 0.75562014}, {"O": 0.00019086, "H": 0.00019227, "L": 0.00019003, "C": 0.00019003, "V": 6336.73650232, "T": "2017-12-10T15:30:00", "BV": 1.20960014}, {"O": 0.00019001, "H": 0.00019015, "L": 0.00019, "C": 0.00019015, "V": 6067.54625757, "T": "2017-12-10T15:35:00", "BV": 1.15298604}, {"O": 0.00019121, "H": 0.00019273, "L": 0.00019, "C": 0.00019, "V": 3684.79012123, "T": "2017-12-10T15:40:00", "BV": 0.70156293}, {"O": 0.00019, "H": 0.00019025, "L": 0.0001894, "C": 0.00019004, "V": 6212.18954682, "T": "2017-12-10T15:45:00", "BV": 1.17988797}, {"O": 0.00019004, "H": 0.00019251, "L": 0.00019, "C": 0.00019251, "V": 5845.54554694, "T": "2017-12-10T15:50:00", "BV": 1.1244079}, {"O": 0.00019286, "H": 0.00019332, "L": 0.00019286, "C": 0.00019322, "V": 6759.39545766, "T": "2017-12-10T15:55:00", "BV": 1.30501702}, {"O": 0.00019299, "H": 0.00019342, "L": 0.00019299, "C": 0.000193, "V": 1703.04308236, "T": "2017-12-10T16:00:00", "BV": 0.32885212}, {"O": 0.00019341, "H": 0.00019383, "L": 0.00019243, "C": 0.00019243, "V": 5024.9946058, "T": "2017-12-10T16:05:00", "BV": 0.96904282}, {"O": 0.00019243, "H": 0.000193, "L": 0.0001922, "C": 0.00019221, "V": 4424.37253347, "T": "2017-12-10T16:10:00", "BV": 0.85056181}, {"O": 0.00019221, "H": 0.00019389, "L": 0.000192, "C": 0.0001934, "V": 5150.30519284, "T": "2017-12-10T16:15:00", "BV": 0.9925577}, {"O": 0.00019389, "H": 0.00019426, "L": 0.00019389, "C": 0.00019426, "V": 769.20859395, "T": "2017-12-10T16:20:00", "BV": 0.14916895}, {"O": 0.00019426, "H": 0.0001943, "L": 0.00019301, "C": 0.00019426, "V": 1736.2981736, "T": "2017-12-10T16:25:00", "BV": 0.33580474}, {"O": 0.00019357, "H": 0.00019425, "L": 0.00019304, "C": 0.00019305, "V": 554.13978726, "T": "2017-12-10T16:30:00", "BV": 0.10707498}, {"O": 0.00019305, "H": 0.000195, "L": 0.00019304, "C": 0.000195, "V": 3232.80938133, "T": "2017-12-10T16:35:00", "BV": 0.62676858}, {"O": 0.000195, "H": 0.00019628, "L": 0.000195, "C": 0.00019628, "V": 306.17388455, "T": "2017-12-10T16:40:00", "BV": 0.05986943}, {"O": 0.00019628, "H": 0.0001981, "L": 0.0001952, "C": 0.0001952, "V": 2699.53470877, "T": "2017-12-10T16:45:00", "BV": 0.53337271}, {"O": 0.000198, "H": 0.00019803, "L": 0.00019401, "C": 0.00019803, "V": 403.01873652, "T": "2017-12-10T16:50:00", "BV": 0.07878074}, {"O": 0.00019515, "H": 0.00019528, "L": 0.0001945, "C": 0.00019499, "V": 746.28618135, "T": "2017-12-10T16:55:00", "BV": 0.14559316}, {"O": 0.000195, "H": 0.000195, "L": 0.0001945, "C": 0.0001945, "V": 461.40924677, "T": "2017-12-10T17:00:00", "BV": 0.08978834}, {"O": 0.0001945, "H": 0.00019451, "L": 0.00019398, "C": 0.00019398, "V": 8122.44401547, "T": "2017-12-10T17:05:00", "BV": 1.57980226}, {"O": 0.00019363, "H": 0.00019363, "L": 0.00019301, "C": 0.00019301, "V": 2471.95412745, "T": "2017-12-10T17:10:00", "BV": 0.47716426}, {"O": 0.00019301, "H": 0.0001932, "L": 0.00019301, "C": 0.0001932, "V": 320.67297369, "T": "2017-12-10T17:15:00", "BV": 0.06195043}, {"O": 0.00019302, "H": 0.0001932, "L": 0.00019301, "C": 0.00019302, "V": 450.5527498, "T": "2017-12-10T17:20:00", "BV": 0.0869814}, {"O": 0.00019302, "H": 0.00019319, "L": 0.00019205, "C": 0.00019207, "V": 901.34611476, "T": "2017-12-10T17:25:00", "BV": 0.17361398}, {"O": 0.00019206, "H": 0.00019206, "L": 0.00019197, "C": 0.00019205, "V": 894.01035414, "T": "2017-12-10T17:30:00", "BV": 0.1716483}, {"O": 0.00019205, "H": 0.00019206, "L": 0.00019197, "C": 0.00019205, "V": 1852.3971044, "T": "2017-12-10T17:35:00", "BV": 0.35566448}, {"O": 0.00019205, "H": 0.00019205, "L": 0.00019187, "C": 0.00019187, "V": 564.82615461, "T": "2017-12-10T17:40:00", "BV": 0.10842688}, {"O": 0.00019187, "H": 0.00019196, "L": 0.00019163, "C": 0.00019186, "V": 956.78378504, "T": "2017-12-10T17:45:00", "BV": 0.18356966}, {"O": 0.00019151, "H": 0.00019187, "L": 0.00019111, "C": 0.00019186, "V": 3422.69577739, "T": "2017-12-10T17:50:00", "BV": 0.65608462}, {"O": 0.00019111, "H": 0.00019187, "L": 0.0001911, "C": 0.00019187, "V": 316.25429598, "T": "2017-12-10T17:55:00", "BV": 0.06044851}, {"O": 0.00019111, "H": 0.00019111, "L": 0.0001911, "C": 0.0001911, "V": 656.42818771, "T": "2017-12-10T18:00:00", "BV": 0.12544642}, {"O": 0.0001911, "H": 0.00019186, "L": 0.00019105, "C": 0.00019105, "V": 2381.73232885, "T": "2017-12-10T18:05:00", "BV": 0.4552062}, {"O": 0.00019105, "H": 0.00019196, "L": 0.00019101, "C": 0.00019196, "V": 3296.17176057, "T": "2017-12-10T18:10:00", "BV": 0.6318929}, {"O": 0.00019196, "H": 0.00019284, "L": 0.0001897, "C": 0.000191, "V": 3699.49511907, "T": "2017-12-10T18:15:00", "BV": 0.70646187}, {"O": 0.000191, "H": 0.000192, "L": 0.00018969, "C": 0.000192, "V": 601.42894773, "T": "2017-12-10T18:20:00", "BV": 0.11511295}, {"O": 0.00018997, "H": 0.00019198, "L": 0.00018996, "C": 0.00019016, "V": 1613.98463606, "T": "2017-12-10T18:25:00", "BV": 0.30857242}, {"O": 0.00019194, "H": 0.00019195, "L": 0.00018999, "C": 0.00019178, "V": 4805.59550096, "T": "2017-12-10T18:30:00", "BV": 0.91396978}, {"O": 0.0001917, "H": 0.00019192, "L": 0.00018998, "C": 0.0001919, "V": 1502.75742418, "T": "2017-12-10T18:35:00", "BV": 0.2882734}, {"O": 0.00019189, "H": 0.00019189, "L": 0.0001918, "C": 0.00019185, "V": 217.34026764, "T": "2017-12-10T18:40:00", "BV": 0.04169148}, {"O": 0.00019185, "H": 0.00019185, "L": 0.00019179, "C": 0.00019179, "V": 155.47325197, "T": "2017-12-10T18:45:00", "BV": 0.0298242}, {"O": 0.000191, "H": 0.0001918, "L": 0.0001905, "C": 0.0001918, "V": 1160.36955387, "T": "2017-12-10T18:50:00", "BV": 0.22146976}, {"O": 0.0001912, "H": 0.0001918, "L": 0.00019119, "C": 0.00019119, "V": 217.6820855, "T": "2017-12-10T18:55:00", "BV": 0.04165103}, {"O": 0.0001918, "H": 0.0001918, "L": 0.0001912, "C": 0.0001918, "V": 416.4762644, "T": "2017-12-10T19:00:00", "BV": 0.07973944}, {"O": 0.00019184, "H": 0.00019184, "L": 0.0001918, "C": 0.00019181, "V": 757.30685094, "T": "2017-12-10T19:05:00", "BV": 0.14526253}, {"O": 0.00019183, "H": 0.00019184, "L": 0.0001918, "C": 0.00019183, "V": 1749.68496385, "T": "2017-12-10T19:10:00", "BV": 0.33560165}, {"O": 0.00019183, "H": 0.00019184, "L": 0.0001918, "C": 0.00019183, "V": 1852.57024703, "T": "2017-12-10T19:15:00", "BV": 0.35536139}, {"O": 0.00019184, "H": 0.00019201, "L": 0.0001918, "C": 0.00019201, "V": 3892.54804083, "T": "2017-12-10T19:20:00", "BV": 0.74722471}, {"O": 0.00019201, "H": 0.00019201, "L": 0.0001918, "C": 0.00019201, "V": 776.09728592, "T": "2017-12-10T19:25:00", "BV": 0.14901629}, {"O": 0.0001921, "H": 0.0001928, "L": 0.0001921, "C": 0.0001928, "V": 138.51869216, "T": "2017-12-10T19:30:00", "BV": 0.02666447}, {"O": 0.00019284, "H": 0.00019284, "L": 0.00019284, "C": 0.00019284, "V": 21.57529221, "T": "2017-12-10T19:35:00", "BV": 0.00416056}, {"O": 0.00019283, "H": 0.00019284, "L": 0.00019244, "C": 0.00019244, "V": 2812.46235494, "T": "2017-12-10T19:40:00", "BV": 0.54170809}, {"O": 0.00019244, "H": 0.00019244, "L": 0.00019201, "C": 0.0001924, "V": 434.88536814, "T": "2017-12-10T19:45:00", "BV": 0.08365751}, {"O": 0.00019292, "H": 0.00019317, "L": 0.000192, "C": 0.00019316, "V": 1679.34736942, "T": "2017-12-10T19:50:00", "BV": 0.32300731}, {"O": 0.00019317, "H": 0.0001932, "L": 0.00019258, "C": 0.0001932, "V": 4453.54132514, "T": "2017-12-10T19:55:00", "BV": 0.86027838}, {"O": 0.0001932, "H": 0.0001932, "L": 0.00019259, "C": 0.00019306, "V": 93.90479967, "T": "2017-12-10T20:00:00", "BV": 0.01813888}, {"O": 0.00019259, "H": 0.00019306, "L": 0.00019025, "C": 0.00019238, "V": 2058.75901707, "T": "2017-12-10T20:05:00", "BV": 0.39436329}, {"O": 0.000191, "H": 0.00019239, "L": 0.000191, "C": 0.00019239, "V": 1377.19554227, "T": "2017-12-10T20:10:00", "BV": 0.26481386}, {"O": 0.00019238, "H": 0.00019239, "L": 0.00019238, "C": 0.00019239, "V": 245.95409328, "T": "2017-12-10T20:15:00", "BV": 0.04731676}, {"O": 0.00019238, "H": 0.00019238, "L": 0.00019012, "C": 0.0001923, "V": 747.51608255, "T": "2017-12-10T20:20:00", "BV": 0.14324705}, {"O": 0.00019238, "H": 0.00019239, "L": 0.00019069, "C": 0.00019236, "V": 2104.61634172, "T": "2017-12-10T20:25:00", "BV": 0.40481911}, {"O": 0.00019239, "H": 0.00019239, "L": 0.00019239, "C": 0.00019239, "V": 468.34689589, "T": "2017-12-10T20:30:00", "BV": 0.09010525}, {"O": 0.00019239, "H": 0.00019239, "L": 0.00019062, "C": 0.00019062, "V": 831.75890556, "T": "2017-12-10T20:35:00", "BV": 0.15861999}, {"O": 0.00019063, "H": 0.00019063, "L": 0.0001906, "C": 0.0001906, "V": 2861.2900459, "T": "2017-12-10T20:40:00", "BV": 0.54544628}, {"O": 0.00019012, "H": 0.0001905, "L": 0.00019012, "C": 0.0001905, "V": 323.58936118, "T": "2017-12-10T20:45:00", "BV": 0.06162325}, {"O": 0.00019008, "H": 0.0001905, "L": 0.00019008, "C": 0.0001905, "V": 549.92202761, "T": "2017-12-10T20:50:00", "BV": 0.10462206}, {"O": 0.00019008, "H": 0.0001905, "L": 0.00018977, "C": 0.0001905, "V": 430.53709765, "T": "2017-12-10T20:55:00", "BV": 0.08180613}, {"O": 0.0001905, "H": 0.0001905, "L": 0.00019, "C": 0.00019, "V": 174.93784324, "T": "2017-12-10T21:05:00", "BV": 0.03330788}, {"O": 0.00019, "H": 0.00019062, "L": 0.00019, "C": 0.00019042, "V": 2560.00607981, "T": "2017-12-10T21:10:00", "BV": 0.48779721}, {"O": 0.00019005, "H": 0.00019005, "L": 0.00019001, "C": 0.00019005, "V": 1339.86852676, "T": "2017-12-10T21:15:00", "BV": 0.25462051}, {"O": 0.00019001, "H": 0.00019001, "L": 0.00018977, "C": 0.00019, "V": 2185.94764459, "T": "2017-12-10T21:20:00", "BV": 0.41523485}, {"O": 0.00019, "H": 0.00019, "L": 0.00018974, "C": 0.00018977, "V": 2881.75398881, "T": "2017-12-10T21:25:00", "BV": 0.54707717}, {"O": 0.00018977, "H": 0.00019, "L": 0.00018977, "C": 0.00018977, "V": 743.73248771, "T": "2017-12-10T21:30:00", "BV": 0.14129891}, {"O": 0.00019, "H": 0.00019, "L": 0.00018977, "C": 0.00019, "V": 811.89583418, "T": "2017-12-10T21:35:00", "BV": 0.15425279}, {"O": 0.00019014, "H": 0.00019062, "L": 0.00018977, "C": 0.00019062, "V": 2531.14242961, "T": "2017-12-10T21:40:00", "BV": 0.48243202}, {"O": 0.00019062, "H": 0.00019062, "L": 0.00019062, "C": 0.00019062, "V": 445.85495666, "T": "2017-12-10T21:45:00", "BV": 0.08498884}, {"O": 0.00018981, "H": 0.00019063, "L": 0.00018981, "C": 0.00019063, "V": 1972.27310045, "T": "2017-12-10T21:50:00", "BV": 0.3759457}, {"O": 0.00019063, "H": 0.00019063, "L": 0.00019062, "C": 0.00019062, "V": 806.11122369, "T": "2017-12-10T21:55:00", "BV": 0.15366889}, {"O": 0.00019, "H": 0.00019062, "L": 0.00019, "C": 0.00019062, "V": 688.6173874, "T": "2017-12-10T22:00:00", "BV": 0.1308437}, {"O": 0.0001906, "H": 0.00019063, "L": 0.0001898, "C": 0.00019063, "V": 1362.02494466, "T": "2017-12-10T22:05:00", "BV": 0.25869719}, {"O": 0.00019063, "H": 0.00019063, "L": 0.0001906, "C": 0.0001906, "V": 3242.99423675, "T": "2017-12-10T22:10:00", "BV": 0.61819858}, {"O": 0.0001906, "H": 0.0001906, "L": 0.0001905, "C": 0.0001905, "V": 1956.2843739, "T": "2017-12-10T22:15:00", "BV": 0.37271785}, {"O": 0.0001906, "H": 0.00019063, "L": 0.0001905, "C": 0.00019063, "V": 1211.73033852, "T": "2017-12-10T22:20:00", "BV": 0.2309239}, {"O": 0.00019063, "H": 0.00019063, "L": 0.00019051, "C": 0.00019051, "V": 2766.75617017, "T": "2017-12-10T22:25:00", "BV": 0.52735696}, {"O": 0.00019051, "H": 0.00019063, "L": 0.00019051, "C": 0.00019051, "V": 4556.14583915, "T": "2017-12-10T22:30:00", "BV": 0.86850928}, {"O": 0.00019051, "H": 0.00019063, "L": 0.00019051, "C": 0.00019063, "V": 12238.24070591, "T": "2017-12-10T22:35:00", "BV": 2.33295963}, {"O": 0.00019063, "H": 0.00019169, "L": 0.00019053, "C": 0.00019169, "V": 387.42786023, "T": "2017-12-10T22:40:00", "BV": 0.07409943}, {"O": 0.00019169, "H": 0.0001917, "L": 0.00019127, "C": 0.0001917, "V": 1101.9714495, "T": "2017-12-10T22:45:00", "BV": 0.21109096}, {"O": 0.00019208, "H": 0.00019208, "L": 0.00019121, "C": 0.00019121, "V": 933.82830507, "T": "2017-12-10T22:50:00", "BV": 0.17888499}, {"O": 0.00019053, "H": 0.00019053, "L": 0.0001905, "C": 0.0001905, "V": 299.0956788, "T": "2017-12-10T22:55:00", "BV": 0.0569858}, {"O": 0.00019053, "H": 0.0001917, "L": 0.0001888, "C": 0.0001888, "V": 7117.24044719, "T": "2017-12-10T23:00:00", "BV": 1.35375286}, {"O": 0.00018888, "H": 0.00018888, "L": 0.00018536, "C": 0.00018536, "V": 5484.95250413, "T": "2017-12-10T23:05:00", "BV": 1.02756288}, {"O": 0.00018536, "H": 0.00018536, "L": 0.00018239, "C": 0.00018239, "V": 4973.27587942, "T": "2017-12-10T23:10:00", "BV": 0.91757794}, {"O": 0.00018238, "H": 0.00018239, "L": 0.00018121, "C": 0.00018216, "V": 2482.25814028, "T": "2017-12-10T23:15:00", "BV": 0.45155502}, {"O": 0.00018185, "H": 0.00018277, "L": 0.00018169, "C": 0.00018277, "V": 1616.74959532, "T": "2017-12-10T23:20:00", "BV": 0.2940954}, {"O": 0.00018296, "H": 0.00018534, "L": 0.00018172, "C": 0.00018487, "V": 2535.9641915, "T": "2017-12-10T23:25:00", "BV": 0.46784766}, {"O": 0.00018487, "H": 0.00018487, "L": 0.00018094, "C": 0.00018277, "V": 3798.34643869, "T": "2017-12-10T23:30:00", "BV": 0.68862258}, {"O": 0.00018312, "H": 0.0001844, "L": 0.00018094, "C": 0.0001844, "V": 2380.05810902, "T": "2017-12-10T23:35:00", "BV": 0.43380528}, {"O": 0.00018446, "H": 0.000187, "L": 0.00018377, "C": 0.00018377, "V": 3285.79634811, "T": "2017-12-10T23:40:00", "BV": 0.61189219}, {"O": 0.00018378, "H": 0.00018699, "L": 0.00018372, "C": 0.00018449, "V": 277.63589837, "T": "2017-12-10T23:45:00", "BV": 0.05130203}, {"O": 0.00018414, "H": 0.000187, "L": 0.00018414, "C": 0.000187, "V": 1192.18324129, "T": "2017-12-10T23:50:00", "BV": 0.22143656}, {"O": 0.00018703, "H": 0.00018771, "L": 0.00018703, "C": 0.00018759, "V": 462.56349393, "T": "2017-12-10T23:55:00", "BV": 0.08664749}, {"O": 0.00018771, "H": 0.00018794, "L": 0.0001845, "C": 0.00018747, "V": 1991.95096419, "T": "2017-12-11T00:00:00", "BV": 0.36982685}, {"O": 0.00018502, "H": 0.000188, "L": 0.00018465, "C": 0.00018467, "V": 3039.20820627, "T": "2017-12-11T00:05:00", "BV": 0.5639541}, {"O": 0.00018478, "H": 0.0001932, "L": 0.00018476, "C": 0.0001913, "V": 11731.26149594, "T": "2017-12-11T00:10:00", "BV": 2.2359499}, {"O": 0.00019134, "H": 0.00019319, "L": 0.00018905, "C": 0.00019319, "V": 3851.81593366, "T": "2017-12-11T00:15:00", "BV": 0.73120635}, {"O": 0.00019238, "H": 0.00019238, "L": 0.00018774, "C": 0.000189, "V": 4736.7280342, "T": "2017-12-11T00:20:00", "BV": 0.89583874}, {"O": 0.00018878, "H": 0.0001894, "L": 0.00018774, "C": 0.0001894, "V": 299.57983428, "T": "2017-12-11T00:25:00", "BV": 0.05660117}, {"O": 0.00018899, "H": 0.00019502, "L": 0.00018892, "C": 0.00019205, "V": 14312.64318373, "T": "2017-12-11T00:30:00", "BV": 2.74946368}, {"O": 0.00019205, "H": 0.00019503, "L": 0.0001919, "C": 0.00019205, "V": 5917.4840136, "T": "2017-12-11T00:35:00", "BV": 1.15022769}, {"O": 0.0001927, "H": 0.0001927, "L": 0.00019207, "C": 0.00019207, "V": 133.82046664, "T": "2017-12-11T00:40:00", "BV": 0.0257697}, {"O": 0.00019245, "H": 0.0001927, "L": 0.00019245, "C": 0.0001927, "V": 1150.16807574, "T": "2017-12-11T00:45:00", "BV": 0.22162549}, {"O": 0.00019207, "H": 0.00019372, "L": 0.00019207, "C": 0.00019372, "V": 4883.69351686, "T": "2017-12-11T00:50:00", "BV": 0.94063793}, {"O": 0.00019372, "H": 0.0001998, "L": 0.00019207, "C": 0.00019404, "V": 10188.08361199, "T": "2017-12-11T00:55:00", "BV": 2.01668103}, {"O": 0.00019431, "H": 0.00019884, "L": 0.00019205, "C": 0.00019693, "V": 4191.53888087, "T": "2017-12-11T01:00:00", "BV": 0.81740944}, {"O": 0.00019698, "H": 0.00019698, "L": 0.000192, "C": 0.00019235, "V": 3769.36010781, "T": "2017-12-11T01:05:00", "BV": 0.72689099}, {"O": 0.00019236, "H": 0.00019367, "L": 0.00019236, "C": 0.00019236, "V": 274.27675692, "T": "2017-12-11T01:10:00", "BV": 0.05280267}, {"O": 0.00019236, "H": 0.00019649, "L": 0.00019166, "C": 0.0001917, "V": 2105.93272504, "T": "2017-12-11T01:15:00", "BV": 0.40608185}, {"O": 0.00019166, "H": 0.0001917, "L": 0.00018849, "C": 0.00018849, "V": 3932.93431381, "T": "2017-12-11T01:20:00", "BV": 0.74481984}, {"O": 0.00018849, "H": 0.00018859, "L": 0.00018698, "C": 0.00018698, "V": 5770.29418532, "T": "2017-12-11T01:25:00", "BV": 1.08409836}, {"O": 0.00018698, "H": 0.00018698, "L": 0.000185, "C": 0.000185, "V": 1657.94692005, "T": "2017-12-11T01:30:00", "BV": 0.30899034}, {"O": 0.000185, "H": 0.000185, "L": 0.00018487, "C": 0.00018487, "V": 416.12801361, "T": "2017-12-11T01:35:00", "BV": 0.07694122}, {"O": 0.00018487, "H": 0.0001867, "L": 0.000184, "C": 0.00018418, "V": 970.22694444, "T": "2017-12-11T01:40:00", "BV": 0.17921475}, {"O": 0.0001864, "H": 0.00018643, "L": 0.00018374, "C": 0.00018642, "V": 2333.53927172, "T": "2017-12-11T01:45:00", "BV": 0.43215725}, {"O": 0.00018388, "H": 0.00018644, "L": 0.00018206, "C": 0.0001842, "V": 3812.62990628, "T": "2017-12-11T01:50:00", "BV": 0.69759902}, {"O": 0.0001822, "H": 0.0001841, "L": 0.000182, "C": 0.000182, "V": 1356.81702021, "T": "2017-12-11T01:55:00", "BV": 0.24723646}, {"O": 0.00018199, "H": 0.00018387, "L": 0.00018163, "C": 0.00018384, "V": 2781.71522431, "T": "2017-12-11T02:00:00", "BV": 0.50653867}, {"O": 0.00018287, "H": 0.0001864, "L": 0.00018197, "C": 0.00018528, "V": 2864.45143643, "T": "2017-12-11T02:05:00", "BV": 0.52667812}, {"O": 0.00018518, "H": 0.00018518, "L": 0.00018248, "C": 0.00018249, "V": 2575.32826634, "T": "2017-12-11T02:10:00", "BV": 0.47292398}, {"O": 0.00018327, "H": 0.00018327, "L": 0.00018165, "C": 0.00018165, "V": 5021.85177138, "T": "2017-12-11T02:15:00", "BV": 0.91548796}, {"O": 0.00018165, "H": 0.000185, "L": 0.0001816, "C": 0.00018328, "V": 3897.6269085, "T": "2017-12-11T02:20:00", "BV": 0.71149267}, {"O": 0.00018328, "H": 0.00018499, "L": 0.00018328, "C": 0.00018498, "V": 1348.36968323, "T": "2017-12-11T02:25:00", "BV": 0.24934966}, {"O": 0.00018498, "H": 0.00018562, "L": 0.00018498, "C": 0.00018562, "V": 4256.94536317, "T": "2017-12-11T02:30:00", "BV": 0.78825546}, {"O": 0.00018572, "H": 0.00018645, "L": 0.00018498, "C": 0.00018537, "V": 3524.42080272, "T": "2017-12-11T02:35:00", "BV": 0.65498711}, {"O": 0.00018537, "H": 0.00018562, "L": 0.00018402, "C": 0.00018562, "V": 2447.81144566, "T": "2017-12-11T02:40:00", "BV": 0.45352343}, {"O": 0.00018407, "H": 0.00018562, "L": 0.00018407, "C": 0.00018532, "V": 741.09464183, "T": "2017-12-11T02:45:00", "BV": 0.13745008}, {"O": 0.00018531, "H": 0.00018658, "L": 0.0001853, "C": 0.00018658, "V": 1894.74235652, "T": "2017-12-11T02:50:00", "BV": 0.35116163}, {"O": 0.00018658, "H": 0.000188, "L": 0.0001853, "C": 0.0001853, "V": 3553.08637521, "T": "2017-12-11T02:55:00", "BV": 0.66116641}, {"O": 0.0001853, "H": 0.0001853, "L": 0.00018328, "C": 0.000185, "V": 2438.02118784, "T": "2017-12-11T03:00:00", "BV": 0.44890264}, {"O": 0.00018399, "H": 0.000184, "L": 0.00018399, "C": 0.000184, "V": 142.3459708, "T": "2017-12-11T03:05:00", "BV": 0.02619156}, {"O": 0.000184, "H": 0.000185, "L": 0.00018328, "C": 0.00018328, "V": 3264.4278323, "T": "2017-12-11T03:10:00", "BV": 0.59899006}, {"O": 0.00018499, "H": 0.00018499, "L": 0.00018328, "C": 0.00018328, "V": 1484.69927923, "T": "2017-12-11T03:15:00", "BV": 0.27216958}, {"O": 0.00018499, "H": 0.00018499, "L": 0.00018327, "C": 0.00018329, "V": 2608.00022756, "T": "2017-12-11T03:15:00", "BV": 0.47805}, {"O": 0.00018329, "H": 0.000184, "L": 0.00018275, "C": 0.00018354, "V": 2930.38771333, "T": "2017-12-11T03:20:00", "BV": 0.53699365}, {"O": 0.00018349, "H": 0.00018354, "L": 0.00018202, "C": 0.00018202, "V": 2558.34910941, "T": "2017-12-11T03:25:00", "BV": 0.46891189}, {"O": 0.00018234, "H": 0.00018234, "L": 0.00018059, "C": 0.00018059, "V": 9132.85028745, "T": "2017-12-11T03:30:00", "BV": 1.6560244}, {"O": 0.00018059, "H": 0.00018787, "L": 0.0001799, "C": 0.00018772, "V": 17155.53295606, "T": "2017-12-11T03:35:00", "BV": 3.15821893}, {"O": 0.00018708, "H": 0.00018709, "L": 0.00018411, "C": 0.00018423, "V": 715.8648698, "T": "2017-12-11T03:40:00", "BV": 0.13217827}, {"O": 0.00018497, "H": 0.00018839, "L": 0.00018497, "C": 0.00018502, "V": 6380.34547944, "T": "2017-12-11T03:45:00", "BV": 1.18750656}, {"O": 0.00018519, "H": 0.00018599, "L": 0.00018432, "C": 0.00018432, "V": 1300.52021128, "T": "2017-12-11T03:50:00", "BV": 0.24010586}, {"O": 0.00018423, "H": 0.00018579, "L": 0.00018423, "C": 0.00018509, "V": 933.18666329, "T": "2017-12-11T03:55:00", "BV": 0.17206395}, {"O": 0.000185, "H": 0.0001851, "L": 0.00018347, "C": 0.00018347, "V": 3161.14413586, "T": "2017-12-11T04:00:00", "BV": 0.58160869}, {"O": 0.00018499, "H": 0.0001855, "L": 0.00018294, "C": 0.00018294, "V": 6257.66319506, "T": "2017-12-11T04:05:00", "BV": 1.15205995}, {"O": 0.00018295, "H": 0.00018295, "L": 0.0001799, "C": 0.00018, "V": 7270.73355818, "T": "2017-12-11T04:10:00", "BV": 1.31378681}, {"O": 0.00018, "H": 0.00018295, "L": 0.00018, "C": 0.00018216, "V": 2797.60590331, "T": "2017-12-11T04:15:00", "BV": 0.5074644}, {"O": 0.00018092, "H": 0.00018372, "L": 0.00018004, "C": 0.00018372, "V": 4614.95078184, "T": "2017-12-11T04:20:00", "BV": 0.83989583}, {"O": 0.00018372, "H": 0.00018404, "L": 0.00018188, "C": 0.000182, "V": 90.58836612, "T": "2017-12-11T04:25:00", "BV": 0.01661493}, {"O": 0.000181, "H": 0.00018236, "L": 0.00017698, "C": 0.00017885, "V": 10657.89623986, "T": "2017-12-11T04:30:00", "BV": 1.90657374}, {"O": 0.00018099, "H": 0.00018335, "L": 0.00018093, "C": 0.00018335, "V": 2620.68250177, "T": "2017-12-11T04:35:00", "BV": 0.47872391}, {"O": 0.00018194, "H": 0.00018335, "L": 0.00018101, "C": 0.00018101, "V": 2417.63424574, "T": "2017-12-11T04:40:00", "BV": 0.44245279}, {"O": 0.00018101, "H": 0.00018101, "L": 0.00018099, "C": 0.00018099, "V": 855.46896626, "T": "2017-12-11T04:45:00", "BV": 0.15483787}, {"O": 0.00018101, "H": 0.00018335, "L": 0.00018101, "C": 0.00018334, "V": 2955.68507412, "T": "2017-12-11T04:50:00", "BV": 0.5416837}, {"O": 0.00018334, "H": 0.00018335, "L": 0.000181, "C": 0.00018334, "V": 2990.79733985, "T": "2017-12-11T04:55:00", "BV": 0.54763921}, {"O": 0.00018334, "H": 0.00018372, "L": 0.00018001, "C": 0.00018001, "V": 6066.78148971, "T": "2017-12-11T05:00:00", "BV": 1.09753338}, {"O": 0.00018004, "H": 0.0001826, "L": 0.00018004, "C": 0.0001826, "V": 1737.16476279, "T": "2017-12-11T05:05:00", "BV": 0.31543656}, {"O": 0.0001826, "H": 0.00018282, "L": 0.0001826, "C": 0.00018282, "V": 234.57479699, "T": "2017-12-11T05:10:00", "BV": 0.04287919}, {"O": 0.00018281, "H": 0.00018303, "L": 0.00018281, "C": 0.00018281, "V": 585.30323311, "T": "2017-12-11T05:15:00", "BV": 0.10700605}, {"O": 0.00018303, "H": 0.00018303, "L": 0.00018303, "C": 0.00018303, "V": 0.21513663, "T": "2017-12-11T05:20:00", "BV": 3.937e-05}, {"O": 0.00018303, "H": 0.00018338, "L": 0.00018303, "C": 0.00018321, "V": 135.88126947, "T": "2017-12-11T05:25:00", "BV": 0.02489529}, {"O": 0.00018338, "H": 0.00018345, "L": 0.00018322, "C": 0.00018322, "V": 1290.6680739, "T": "2017-12-11T05:30:00", "BV": 0.23668477}, {"O": 0.00018345, "H": 0.00018345, "L": 0.00018345, "C": 0.00018345, "V": 27.66187939, "T": "2017-12-11T05:35:00", "BV": 0.00507456}, {"O": 0.00018322, "H": 0.00018345, "L": 0.00018322, "C": 0.0001834, "V": 2005.12778305, "T": "2017-12-11T05:40:00", "BV": 0.36738816}, {"O": 0.00018322, "H": 0.00018344, "L": 0.00018281, "C": 0.00018281, "V": 4734.15911972, "T": "2017-12-11T05:45:00", "BV": 0.86616276}, {"O": 0.00018282, "H": 0.00018345, "L": 0.00018281, "C": 0.00018345, "V": 594.61158859, "T": "2017-12-11T05:50:00", "BV": 0.10888717}, {"O": 0.00018371, "H": 0.00018396, "L": 0.00018343, "C": 0.00018396, "V": 1148.0911306, "T": "2017-12-11T05:55:00", "BV": 0.21104159}, {"O": 0.00018391, "H": 0.00018435, "L": 0.0001839, "C": 0.00018435, "V": 1437.58084613, "T": "2017-12-11T06:00:00", "BV": 0.2646095}, {"O": 0.00018435, "H": 0.00018435, "L": 0.0001827, "C": 0.00018285, "V": 2017.61465695, "T": "2017-12-11T06:05:00", "BV": 0.3707295}, {"O": 0.00018242, "H": 0.00018242, "L": 0.00018158, "C": 0.00018158, "V": 170.38453116, "T": "2017-12-11T06:10:00", "BV": 0.03105656}, {"O": 0.00018158, "H": 0.00018258, "L": 0.00018158, "C": 0.0001824, "V": 872.18612481, "T": "2017-12-11T06:15:00", "BV": 0.15851376}, {"O": 0.0001824, "H": 0.00018284, "L": 0.0001824, "C": 0.00018284, "V": 261.47148162, "T": "2017-12-11T06:20:00", "BV": 0.04774143}, {"O": 0.0001815, "H": 0.0001815, "L": 0.0001815, "C": 0.0001815, "V": 108.30429209, "T": "2017-12-11T06:25:00", "BV": 0.01965722}, {"O": 0.00018216, "H": 0.00018216, "L": 0.00018049, "C": 0.00018191, "V": 6550.11157655, "T": "2017-12-11T06:30:00", "BV": 1.18753132}, {"O": 0.00018191, "H": 0.00018286, "L": 0.00018098, "C": 0.00018284, "V": 4561.8018208, "T": "2017-12-11T06:35:00", "BV": 0.8323575}, {"O": 0.00018102, "H": 0.00018276, "L": 0.00018056, "C": 0.00018102, "V": 2900.65235328, "T": "2017-12-11T06:40:00", "BV": 0.52435981}, {"O": 0.00018274, "H": 0.00018274, "L": 0.00018105, "C": 0.00018273, "V": 493.59472811, "T": "2017-12-11T06:45:00", "BV": 0.08962393}, {"O": 0.00018227, "H": 0.00018227, "L": 0.00018103, "C": 0.00018106, "V": 2779.06942513, "T": "2017-12-11T06:50:00", "BV": 0.50410041}, {"O": 0.00018213, "H": 0.00018217, "L": 0.00018106, "C": 0.00018217, "V": 668.57138172, "T": "2017-12-11T06:55:00", "BV": 0.12176496}, {"O": 0.00018217, "H": 0.0001839, "L": 0.00018217, "C": 0.0001839, "V": 3145.24370888, "T": "2017-12-11T07:00:00", "BV": 0.57456147}, {"O": 0.00018294, "H": 0.00018294, "L": 0.00018117, "C": 0.00018257, "V": 1104.38879928, "T": "2017-12-11T07:05:00", "BV": 0.20151603}, {"O": 0.00018245, "H": 0.00018245, "L": 0.0001821, "C": 0.00018245, "V": 115.31658999, "T": "2017-12-11T07:10:00", "BV": 0.02101875}, {"O": 0.00018306, "H": 0.00018306, "L": 0.00018306, "C": 0.00018306, "V": 49.15702122, "T": "2017-12-11T07:15:00", "BV": 0.00899867}, {"O": 0.00018306, "H": 0.00018378, "L": 0.00018207, "C": 0.00018245, "V": 1396.22460643, "T": "2017-12-11T07:20:00", "BV": 0.25627203}, {"O": 0.00018376, "H": 0.00018376, "L": 0.00018209, "C": 0.00018375, "V": 2740.81556078, "T": "2017-12-11T07:25:00", "BV": 0.50213095}, {"O": 0.00018375, "H": 0.00018376, "L": 0.00018212, "C": 0.00018227, "V": 3179.51492586, "T": "2017-12-11T07:30:00", "BV": 0.58302349}, {"O": 0.00018211, "H": 0.00018227, "L": 0.00018211, "C": 0.00018211, "V": 4583.34273872, "T": "2017-12-11T07:35:00", "BV": 0.83467385}, {"O": 0.00018273, "H": 0.00018391, "L": 0.00018273, "C": 0.0001839, "V": 4750.94625246, "T": "2017-12-11T07:40:00", "BV": 0.8722846}, {"O": 0.0001839, "H": 0.00018391, "L": 0.00018388, "C": 0.00018388, "V": 2458.60961388, "T": "2017-12-11T07:45:00", "BV": 0.45212525}, {"O": 0.00018293, "H": 0.00018298, "L": 0.00018293, "C": 0.00018298, "V": 1283.18359291, "T": "2017-12-11T07:50:00", "BV": 0.23474583}, {"O": 0.00018297, "H": 0.00018298, "L": 0.0001821, "C": 0.00018298, "V": 3056.45817222, "T": "2017-12-11T07:55:00", "BV": 0.5591476}, {"O": 0.00018298, "H": 0.00018298, "L": 0.00018298, "C": 0.00018298, "V": 348.96528231, "T": "2017-12-11T08:00:00", "BV": 0.06385364}, {"O": 0.00018298, "H": 0.0001838, "L": 0.00018298, "C": 0.00018299, "V": 154.87751865, "T": "2017-12-11T08:05:00", "BV": 0.02834911}, {"O": 0.00018299, "H": 0.00018299, "L": 0.00018298, "C": 0.00018299, "V": 351.47565561, "T": "2017-12-11T08:10:00", "BV": 0.06431626}, {"O": 0.0001833, "H": 0.0001833, "L": 0.000183, "C": 0.000183, "V": 124.48252239, "T": "2017-12-11T08:15:00", "BV": 0.02278461}, {"O": 0.00018298, "H": 0.00018298, "L": 0.00018112, "C": 0.00018113, "V": 2370.66566747, "T": "2017-12-11T08:20:00", "BV": 0.43025523}, {"O": 0.00018112, "H": 0.00018113, "L": 0.00018111, "C": 0.00018111, "V": 1889.55200515, "T": "2017-12-11T08:25:00", "BV": 0.34223492}, {"O": 0.00018111, "H": 0.00018117, "L": 0.00018111, "C": 0.00018113, "V": 705.46389328, "T": "2017-12-11T08:30:00", "BV": 0.12777812}, {"O": 0.00018113, "H": 0.00018131, "L": 0.00018112, "C": 0.0001812, "V": 671.59024898, "T": "2017-12-11T08:35:00", "BV": 0.1216787}, {"O": 0.0001812, "H": 0.00018325, "L": 0.0001812, "C": 0.00018324, "V": 778.91768452, "T": "2017-12-11T08:40:00", "BV": 0.14214608}, {"O": 0.00018329, "H": 0.00018329, "L": 0.00018192, "C": 0.00018192, "V": 1560.62282561, "T": "2017-12-11T08:45:00", "BV": 0.28424968}, {"O": 0.00018192, "H": 0.0001831, "L": 0.00018192, "C": 0.00018192, "V": 821.5204696, "T": "2017-12-11T08:50:00", "BV": 0.15001694}, {"O": 0.00018192, "H": 0.00018306, "L": 0.00018192, "C": 0.00018192, "V": 244.6669215, "T": "2017-12-11T08:55:00", "BV": 0.04462465}, {"O": 0.00018192, "H": 0.00018306, "L": 0.0001812, "C": 0.0001812, "V": 1246.70250634, "T": "2017-12-11T08:55:00", "BV": 0.22621327}, {"O": 0.0001812, "H": 0.00018296, "L": 0.00018112, "C": 0.00018296, "V": 1087.04683451, "T": "2017-12-11T09:00:00", "BV": 0.19735217}, {"O": 0.00018113, "H": 0.00018113, "L": 0.000181, "C": 0.00018107, "V": 3278.61225948, "T": "2017-12-11T09:05:00", "BV": 0.59369496}, {"O": 0.00018107, "H": 0.00018107, "L": 0.000181, "C": 0.000181, "V": 672.10403135, "T": "2017-12-11T09:10:00", "BV": 0.12165646}, {"O": 0.00018108, "H": 0.00018108, "L": 0.0001805, "C": 0.0001805, "V": 1679.95367491, "T": "2017-12-11T09:15:00", "BV": 0.30389801}, {"O": 0.0001805, "H": 0.0001805, "L": 0.00018049, "C": 0.00018049, "V": 3040.9430632, "T": "2017-12-11T09:20:00", "BV": 0.54887264}, {"O": 0.00018049, "H": 0.0001805, "L": 0.00018049, "C": 0.00018049, "V": 356.80571627, "T": "2017-12-11T09:25:00", "BV": 0.06440215}, {"O": 0.0001805, "H": 0.00018302, "L": 0.0001805, "C": 0.00018291, "V": 4154.90370699, "T": "2017-12-11T09:30:00", "BV": 0.75926256}, {"O": 0.00018287, "H": 0.00018288, "L": 0.00018287, "C": 0.00018288, "V": 607.7040134, "T": "2017-12-11T09:35:00", "BV": 0.11113505}, {"O": 0.00018288, "H": 0.00018887, "L": 0.00018287, "C": 0.00018591, "V": 21093.27445941, "T": "2017-12-11T09:40:00", "BV": 3.90717872}, {"O": 0.00018592, "H": 0.00018888, "L": 0.00018533, "C": 0.000186, "V": 10329.79441235, "T": "2017-12-11T09:45:00", "BV": 1.92946507}, {"O": 0.000187, "H": 0.00018872, "L": 0.000186, "C": 0.00018749, "V": 5273.98233916, "T": "2017-12-11T09:50:00", "BV": 0.9897134}, {"O": 0.0001885, "H": 0.0001885, "L": 0.0001864, "C": 0.0001864, "V": 2350.03233109, "T": "2017-12-11T09:55:00", "BV": 0.43838042}, {"O": 0.0001864, "H": 0.0001885, "L": 0.00018625, "C": 0.00018845, "V": 2319.1527632, "T": "2017-12-11T10:00:00", "BV": 0.43632986}, {"O": 0.00018639, "H": 0.0001884, "L": 0.00018607, "C": 0.00018608, "V": 1514.93411435, "T": "2017-12-11T10:05:00", "BV": 0.28520343}, {"O": 0.00018607, "H": 0.00018819, "L": 0.000186, "C": 0.00018609, "V": 2274.74551609, "T": "2017-12-11T10:10:00", "BV": 0.42346624}, {"O": 0.00018609, "H": 0.00018609, "L": 0.00018599, "C": 0.00018599, "V": 212.39059784, "T": "2017-12-11T10:15:00", "BV": 0.03952208}, {"O": 0.000186, "H": 0.0001862, "L": 0.000186, "C": 0.000186, "V": 198.52165387, "T": "2017-12-11T10:20:00", "BV": 0.03694706}, {"O": 0.0001862, "H": 0.0001862, "L": 0.0001858, "C": 0.00018587, "V": 499.55083322, "T": "2017-12-11T10:25:00", "BV": 0.09291834}, {"O": 0.00018587, "H": 0.00018587, "L": 0.00018587, "C": 0.00018587, "V": 401.31702409, "T": "2017-12-11T10:30:00", "BV": 0.07459278}, {"O": 0.00018599, "H": 0.00018599, "L": 0.00018559, "C": 0.00018559, "V": 626.41939112, "T": "2017-12-11T10:35:00", "BV": 0.11649175}, {"O": 0.00018559, "H": 0.00018784, "L": 0.00018491, "C": 0.00018782, "V": 4290.55134079, "T": "2017-12-11T10:40:00", "BV": 0.79952522}, {"O": 0.00018781, "H": 0.00018784, "L": 0.00018489, "C": 0.00018747, "V": 1913.81812712, "T": "2017-12-11T10:45:00", "BV": 0.35852669}, {"O": 0.000187, "H": 0.000187, "L": 0.000184, "C": 0.000184, "V": 1472.42038899, "T": "2017-12-11T10:50:00", "BV": 0.27338611}, {"O": 0.000184, "H": 0.00018572, "L": 0.00018246, "C": 0.00018572, "V": 1888.51748429, "T": "2017-12-11T10:55:00", "BV": 0.34678934}, {"O": 0.0001857, "H": 0.0001857, "L": 0.00018384, "C": 0.00018385, "V": 1227.51845962, "T": "2017-12-11T11:00:00", "BV": 0.22626866}, {"O": 0.00018385, "H": 0.00018499, "L": 0.00018383, "C": 0.00018499, "V": 1170.6733256, "T": "2017-12-11T11:05:00", "BV": 0.21548273}, {"O": 0.00018499, "H": 0.000185, "L": 0.00018499, "C": 0.000185, "V": 1229.71249973, "T": "2017-12-11T11:10:00", "BV": 0.22749359}, {"O": 0.00018525, "H": 0.00018525, "L": 0.00018209, "C": 0.00018209, "V": 2507.83351353, "T": "2017-12-11T11:15:00", "BV": 0.46003454}, {"O": 0.00018295, "H": 0.000185, "L": 0.00018294, "C": 0.00018458, "V": 528.82864357, "T": "2017-12-11T11:20:00", "BV": 0.09734471}, {"O": 0.00018458, "H": 0.0001852, "L": 0.00018458, "C": 0.0001852, "V": 2171.1395386, "T": "2017-12-11T11:25:00", "BV": 0.40142588}, {"O": 0.0001852, "H": 0.0001852, "L": 0.00018457, "C": 0.00018458, "V": 2947.71888716, "T": "2017-12-11T11:30:00", "BV": 0.54412184}, {"O": 0.00018486, "H": 0.00018486, "L": 0.00018458, "C": 0.00018458, "V": 1542.43259575, "T": "2017-12-11T11:35:00", "BV": 0.28489694}, {"O": 0.00018458, "H": 0.00018548, "L": 0.00018369, "C": 0.00018377, "V": 2940.48966367, "T": "2017-12-11T11:40:00", "BV": 0.5421868}, {"O": 0.00018382, "H": 0.00018546, "L": 0.00018382, "C": 0.00018546, "V": 980.69341433, "T": "2017-12-11T11:45:00", "BV": 0.18101239}, {"O": 0.00018546, "H": 0.00018553, "L": 0.00018542, "C": 0.00018553, "V": 7949.10915712, "T": "2017-12-11T11:50:00", "BV": 1.47473197}, {"O": 0.00018553, "H": 0.00018587, "L": 0.00018409, "C": 0.00018587, "V": 4667.62583942, "T": "2017-12-11T11:55:00", "BV": 0.86521485}, {"O": 0.00018588, "H": 0.00018634, "L": 0.00018588, "C": 0.0001862, "V": 696.24988986, "T": "2017-12-11T12:00:00", "BV": 0.12954499}, {"O": 0.00018621, "H": 0.00018634, "L": 0.00018618, "C": 0.00018618, "V": 1317.6477834, "T": "2017-12-11T12:05:00", "BV": 0.24541134}, {"O": 0.00018617, "H": 0.00018617, "L": 0.00018602, "C": 0.00018615, "V": 1332.83260766, "T": "2017-12-11T12:10:00", "BV": 0.24805346}, {"O": 0.00018615, "H": 0.00018664, "L": 0.000186, "C": 0.00018664, "V": 4288.80834118, "T": "2017-12-11T12:15:00", "BV": 0.79838502}, {"O": 0.0001866, "H": 0.0001866, "L": 0.00018587, "C": 0.00018619, "V": 3429.10713662, "T": "2017-12-11T12:20:00", "BV": 0.63773417}, {"O": 0.00018619, "H": 0.00018782, "L": 0.00018595, "C": 0.00018782, "V": 5493.63135215, "T": "2017-12-11T12:25:00", "BV": 1.02566901}, {"O": 0.00018784, "H": 0.00018945, "L": 0.00018767, "C": 0.00018843, "V": 23015.99038695, "T": "2017-12-11T12:30:00", "BV": 4.3435541}, {"O": 0.00018843, "H": 0.00019107, "L": 0.00018758, "C": 0.00019107, "V": 3635.37574098, "T": "2017-12-11T12:35:00", "BV": 0.68665143}, {"O": 0.00019106, "H": 0.00019106, "L": 0.000189, "C": 0.000189, "V": 3046.12716859, "T": "2017-12-11T12:40:00", "BV": 0.5795847}, {"O": 0.0001889, "H": 0.000189, "L": 0.00018758, "C": 0.00018807, "V": 1970.77098983, "T": "2017-12-11T12:45:00", "BV": 0.37073096}, {"O": 0.00018812, "H": 0.00019061, "L": 0.00018812, "C": 0.00019057, "V": 4491.61711425, "T": "2017-12-11T12:50:00", "BV": 0.85455437}, {"O": 0.00019057, "H": 0.00019065, "L": 0.00018852, "C": 0.00019, "V": 1739.0829583, "T": "2017-12-11T12:55:00", "BV": 0.3291349}, {"O": 0.00019, "H": 0.00019016, "L": 0.00018868, "C": 0.00019, "V": 2368.56568786, "T": "2017-12-11T13:00:00", "BV": 0.44984901}, {"O": 0.00019, "H": 0.00019151, "L": 0.000189, "C": 0.0001914, "V": 3820.81261153, "T": "2017-12-11T13:05:00", "BV": 0.72757848}, {"O": 0.0001914, "H": 0.00019239, "L": 0.00019, "C": 0.00019, "V": 2989.09171152, "T": "2017-12-11T13:10:00", "BV": 0.56955979}, {"O": 0.00019, "H": 0.00019249, "L": 0.00019, "C": 0.00019249, "V": 1941.18676575, "T": "2017-12-11T13:15:00", "BV": 0.37197414}, {"O": 0.00019249, "H": 0.00019375, "L": 0.00019238, "C": 0.00019238, "V": 2732.22650454, "T": "2017-12-11T13:20:00", "BV": 0.52714232}, {"O": 0.00019238, "H": 0.00019374, "L": 0.00019043, "C": 0.00019105, "V": 4369.80824165, "T": "2017-12-11T13:25:00", "BV": 0.83628226}, {"O": 0.000192, "H": 0.000192, "L": 0.00019103, "C": 0.00019103, "V": 6817.21378251, "T": "2017-12-11T13:30:00", "BV": 1.3024226}, {"O": 0.00019102, "H": 0.00019102, "L": 0.00019064, "C": 0.00019064, "V": 2461.92184997, "T": "2017-12-11T13:35:00", "BV": 0.46971703}, {"O": 0.00019063, "H": 0.00019065, "L": 0.00019025, "C": 0.00019025, "V": 856.16798378, "T": "2017-12-11T13:40:00", "BV": 0.16307365}, {"O": 0.00019025, "H": 0.00019025, "L": 0.00018968, "C": 0.00018968, "V": 3852.03431515, "T": "2017-12-11T13:45:00", "BV": 0.73209967}, {"O": 0.00018955, "H": 0.00019025, "L": 0.00018945, "C": 0.00018945, "V": 2792.6990743, "T": "2017-12-11T13:50:00", "BV": 0.53051685}, {"O": 0.00018949, "H": 0.00019069, "L": 0.00018904, "C": 0.00019006, "V": 6877.78553005, "T": "2017-12-11T13:55:00", "BV": 1.30616089}, {"O": 0.00019006, "H": 0.00019069, "L": 0.00019, "C": 0.00019006, "V": 7242.201649, "T": "2017-12-11T14:00:00", "BV": 1.37621449}, {"O": 0.00019006, "H": 0.00019098, "L": 0.00019006, "C": 0.00019011, "V": 3810.71694437, "T": "2017-12-11T14:05:00", "BV": 0.72464167}, {"O": 0.00019007, "H": 0.00019091, "L": 0.00019007, "C": 0.00019091, "V": 1141.57673667, "T": "2017-12-11T14:10:00", "BV": 0.21733503}, {"O": 0.00019091, "H": 0.00019098, "L": 0.00019091, "C": 0.00019097, "V": 532.98693307, "T": "2017-12-11T14:15:00", "BV": 0.10177697}, {"O": 0.00019092, "H": 0.00019092, "L": 0.00018758, "C": 0.00018758, "V": 2691.89041388, "T": "2017-12-11T14:20:00", "BV": 0.51003172}, {"O": 0.00018746, "H": 0.00018996, "L": 0.00018746, "C": 0.00018794, "V": 839.97288994, "T": "2017-12-11T14:25:00", "BV": 0.15840582}, {"O": 0.00018994, "H": 0.00018997, "L": 0.00018993, "C": 0.00018997, "V": 826.46055764, "T": "2017-12-11T14:30:00", "BV": 0.15697979}, {"O": 0.00018997, "H": 0.00019, "L": 0.00018994, "C": 0.00019, "V": 1373.33007908, "T": "2017-12-11T14:35:00", "BV": 0.26089407}, {"O": 0.00019, "H": 0.00019093, "L": 0.00018795, "C": 0.00019069, "V": 5595.09612742, "T": "2017-12-11T14:40:00", "BV": 1.05975294}, {"O": 0.00019069, "H": 0.00019069, "L": 0.00018794, "C": 0.0001889, "V": 1092.7912924, "T": "2017-12-11T14:45:00", "BV": 0.20654994}, {"O": 0.0001889, "H": 0.0001889, "L": 0.00018794, "C": 0.0001889, "V": 2916.64607918, "T": "2017-12-11T14:50:00", "BV": 0.54857295}, {"O": 0.00018795, "H": 0.00019, "L": 0.00018794, "C": 0.00019, "V": 4093.10790684, "T": "2017-12-11T14:55:00", "BV": 0.77580988}, {"O": 0.00019001, "H": 0.0001901, "L": 0.00018968, "C": 0.00018998, "V": 937.78528289, "T": "2017-12-11T15:00:00", "BV": 0.17819832}, {"O": 0.00018997, "H": 0.00019069, "L": 0.00018997, "C": 0.00019, "V": 1193.48639207, "T": "2017-12-11T15:05:00", "BV": 0.22693656}, {"O": 0.00019001, "H": 0.0001907, "L": 0.00019001, "C": 0.0001907, "V": 436.25174825, "T": "2017-12-11T15:10:00", "BV": 0.08318618}, {"O": 0.0001907, "H": 0.0001907, "L": 0.00019001, "C": 0.0001907, "V": 373.75951691, "T": "2017-12-11T15:15:00", "BV": 0.07120773}, {"O": 0.00019065, "H": 0.00019228, "L": 0.00019, "C": 0.00019228, "V": 3659.89149649, "T": "2017-12-11T15:20:00", "BV": 0.69737261}, {"O": 0.00019228, "H": 0.00019267, "L": 0.0001921, "C": 0.00019254, "V": 1359.58432902, "T": "2017-12-11T15:25:00", "BV": 0.26156572}, {"O": 0.00019254, "H": 0.00019259, "L": 0.0001921, "C": 0.00019259, "V": 888.13744301, "T": "2017-12-11T15:30:00", "BV": 0.17065704}, {"O": 0.0001921, "H": 0.00019267, "L": 0.00019191, "C": 0.00019267, "V": 2065.85387435, "T": "2017-12-11T15:35:00", "BV": 0.39785191}, {"O": 0.00019267, "H": 0.00019282, "L": 0.00019266, "C": 0.00019282, "V": 624.89474373, "T": "2017-12-11T15:40:00", "BV": 0.12041198}, {"O": 0.00019282, "H": 0.00019282, "L": 0.0001915, "C": 0.0001915, "V": 4846.53071444, "T": "2017-12-11T15:45:00", "BV": 0.93236835}, {"O": 0.00019191, "H": 0.0001925, "L": 0.00019117, "C": 0.00019119, "V": 3910.12080097, "T": "2017-12-11T15:50:00", "BV": 0.74935441}, {"O": 0.00019218, "H": 0.00019218, "L": 0.00019118, "C": 0.00019218, "V": 5730.48649629, "T": "2017-12-11T15:55:00", "BV": 1.09743227}, {"O": 0.00019118, "H": 0.00019224, "L": 0.00019118, "C": 0.00019224, "V": 1949.11485468, "T": "2017-12-11T16:00:00", "BV": 0.37316706}, {"O": 0.00019224, "H": 0.00019493, "L": 0.00019224, "C": 0.00019479, "V": 3735.77689009, "T": "2017-12-11T16:05:00", "BV": 0.72350168}, {"O": 0.00019479, "H": 0.000195, "L": 0.00019118, "C": 0.00019211, "V": 7691.76249222, "T": "2017-12-11T16:10:00", "BV": 1.47949823}, {"O": 0.00019211, "H": 0.00019353, "L": 0.00019211, "C": 0.00019348, "V": 1174.76829822, "T": "2017-12-11T16:15:00", "BV": 0.22662065}, {"O": 0.00019347, "H": 0.0001936, "L": 0.00019225, "C": 0.00019314, "V": 3507.04620228, "T": "2017-12-11T16:20:00", "BV": 0.67769348}, {"O": 0.00019354, "H": 0.00019513, "L": 0.00019354, "C": 0.00019441, "V": 3245.67849797, "T": "2017-12-11T16:25:00", "BV": 0.63144021}, {"O": 0.00019356, "H": 0.00019441, "L": 0.00019356, "C": 0.00019356, "V": 1916.42297315, "T": "2017-12-11T16:30:00", "BV": 0.3714473}, {"O": 0.00019356, "H": 0.00019357, "L": 0.00019356, "C": 0.00019357, "V": 166.3445679, "T": "2017-12-11T16:35:00", "BV": 0.03219799}, {"O": 0.00019357, "H": 0.00019441, "L": 0.00019357, "C": 0.0001944, "V": 1606.50312191, "T": "2017-12-11T16:40:00", "BV": 0.31229024}, {"O": 0.0001944, "H": 0.000195, "L": 0.0001942, "C": 0.00019425, "V": 1099.60719223, "T": "2017-12-11T16:45:00", "BV": 0.21384518}, {"O": 0.00019424, "H": 0.00019424, "L": 0.00019424, "C": 0.00019424, "V": 275.94341863, "T": "2017-12-11T16:50:00", "BV": 0.05359924}, {"O": 0.00019422, "H": 0.00019509, "L": 0.00019421, "C": 0.00019421, "V": 4138.84437451, "T": "2017-12-11T16:55:00", "BV": 0.80499999}, {"O": 0.00019421, "H": 0.00019425, "L": 0.00019366, "C": 0.00019425, "V": 1503.47121455, "T": "2017-12-11T17:00:00", "BV": 0.29170051}, {"O": 0.00019425, "H": 0.0002009, "L": 0.00019425, "C": 0.00020058, "V": 14392.72396209, "T": "2017-12-11T17:05:00", "BV": 2.86161739}, {"O": 0.00020012, "H": 0.0002013, "L": 0.00019386, "C": 0.00019574, "V": 12570.43137533, "T": "2017-12-11T17:10:00", "BV": 2.47842152}, {"O": 0.00019665, "H": 0.00019759, "L": 0.00019491, "C": 0.00019491, "V": 630.97890094, "T": "2017-12-11T17:15:00", "BV": 0.12348618}, {"O": 0.00019491, "H": 0.00019662, "L": 0.0001942, "C": 0.00019485, "V": 1865.46853947, "T": "2017-12-11T17:20:00", "BV": 0.36321489}, {"O": 0.0001942, "H": 0.0001942, "L": 0.00019278, "C": 0.00019356, "V": 4565.49299459, "T": "2017-12-11T17:25:00", "BV": 0.88293651}, {"O": 0.00019493, "H": 0.00019494, "L": 0.00019493, "C": 0.00019493, "V": 577.09608231, "T": "2017-12-11T17:30:00", "BV": 0.11249419}, {"O": 0.00019494, "H": 0.00019571, "L": 0.00019494, "C": 0.00019564, "V": 1481.0097592, "T": "2017-12-11T17:35:00", "BV": 0.2894766}, {"O": 0.00019496, "H": 0.00019498, "L": 0.00019458, "C": 0.00019458, "V": 1723.45573569, "T": "2017-12-11T17:40:00", "BV": 0.33592839}, {"O": 0.00019439, "H": 0.00019495, "L": 0.0001941, "C": 0.0001941, "V": 513.73298694, "T": "2017-12-11T17:45:00", "BV": 0.09989331}, {"O": 0.00019407, "H": 0.00019407, "L": 0.00019278, "C": 0.00019278, "V": 1201.82227431, "T": "2017-12-11T17:50:00", "BV": 0.23208679}, {"O": 0.00019279, "H": 0.0001937, "L": 0.00019265, "C": 0.00019361, "V": 1114.51349274, "T": "2017-12-11T17:55:00", "BV": 0.21509523}, {"O": 0.00019361, "H": 0.00019361, "L": 0.00019166, "C": 0.000192, "V": 527.05461658, "T": "2017-12-11T18:00:00", "BV": 0.10124339}, {"O": 0.000192, "H": 0.00019353, "L": 0.00019166, "C": 0.00019299, "V": 3039.52426056, "T": "2017-12-11T18:05:00", "BV": 0.58378823}, {"O": 0.000192, "H": 0.00019229, "L": 0.00019166, "C": 0.000192, "V": 437.14745891, "T": "2017-12-11T18:10:00", "BV": 0.08390492}, {"O": 0.000192, "H": 0.000192, "L": 0.00019166, "C": 0.0001917, "V": 4509.78467333, "T": "2017-12-11T18:15:00", "BV": 0.86450136}, {"O": 0.00019166, "H": 0.0001929, "L": 0.00019166, "C": 0.0001929, "V": 1387.2151056, "T": "2017-12-11T18:20:00", "BV": 0.26701184}, {"O": 0.0001929, "H": 0.00019294, "L": 0.00019151, "C": 0.00019169, "V": 1411.7569802, "T": "2017-12-11T18:25:00", "BV": 0.27177985}, {"O": 0.00019169, "H": 0.00019177, "L": 0.00019121, "C": 0.00019155, "V": 9357.70983529, "T": "2017-12-11T18:30:00", "BV": 1.79229012}, {"O": 0.00019155, "H": 0.00019173, "L": 0.00019155, "C": 0.00019155, "V": 3513.50847376, "T": "2017-12-11T18:35:00", "BV": 0.67303506}, {"O": 0.00019155, "H": 0.000192, "L": 0.00019155, "C": 0.0001917, "V": 464.17002297, "T": "2017-12-11T18:40:00", "BV": 0.08898726}, {"O": 0.00019171, "H": 0.00019199, "L": 0.00019132, "C": 0.00019132, "V": 2141.12829962, "T": "2017-12-11T18:45:00", "BV": 0.40993548}, {"O": 0.00019132, "H": 0.00019132, "L": 0.00019118, "C": 0.00019118, "V": 2944.46397135, "T": "2017-12-11T18:50:00", "BV": 0.56301339}, {"O": 0.00019118, "H": 0.0001915, "L": 0.00019118, "C": 0.00019118, "V": 957.88416973, "T": "2017-12-11T18:55:00", "BV": 0.18317594}, {"O": 0.0001914, "H": 0.0001914, "L": 0.00019119, "C": 0.0001914, "V": 1174.58618402, "T": "2017-12-11T19:00:00", "BV": 0.22470893}, {"O": 0.00019119, "H": 0.00019139, "L": 0.00019118, "C": 0.00019118, "V": 3642.34716207, "T": "2017-12-11T19:05:00", "BV": 0.69635642}, {"O": 0.00019118, "H": 0.0001925, "L": 0.00019118, "C": 0.00019174, "V": 1008.86811102, "T": "2017-12-11T19:10:00", "BV": 0.19307208}, {"O": 0.00019174, "H": 0.00019503, "L": 0.00019174, "C": 0.0001925, "V": 2376.01684759, "T": "2017-12-11T19:15:00", "BV": 0.46017308}, {"O": 0.0001925, "H": 0.00019413, "L": 0.0001925, "C": 0.0001925, "V": 1079.19015379, "T": "2017-12-11T19:20:00", "BV": 0.20775222}, {"O": 0.00019251, "H": 0.00019467, "L": 0.0001914, "C": 0.0001914, "V": 4546.81436347, "T": "2017-12-11T19:25:00", "BV": 0.88197972}, {"O": 0.00019202, "H": 0.00019202, "L": 0.0001913, "C": 0.00019199, "V": 3544.88620034, "T": "2017-12-11T19:30:00", "BV": 0.68032831}, {"O": 0.00019151, "H": 0.00019151, "L": 0.00019118, "C": 0.00019118, "V": 1480.91086672, "T": "2017-12-11T19:35:00", "BV": 0.28321942}, {"O": 0.00019118, "H": 0.000192, "L": 0.00019079, "C": 0.00019079, "V": 6928.32988868, "T": "2017-12-11T19:40:00", "BV": 1.32473519}, {"O": 0.00019078, "H": 0.00019078, "L": 0.0001879, "C": 0.0001879, "V": 7292.86966113, "T": "2017-12-11T19:45:00", "BV": 1.37839758}, {"O": 0.0001879, "H": 0.0001879, "L": 0.00018484, "C": 0.000186, "V": 6423.50789127, "T": "2017-12-11T19:50:00", "BV": 1.19241971}, {"O": 0.000185, "H": 0.000185, "L": 0.00018201, "C": 0.00018201, "V": 3041.54726999, "T": "2017-12-11T19:55:00", "BV": 0.55651172}, {"O": 0.0001821, "H": 0.00018734, "L": 0.0001816, "C": 0.00018305, "V": 10862.58141011, "T": "2017-12-11T20:00:00", "BV": 2.01466316}, {"O": 0.00018316, "H": 0.00018648, "L": 0.00018316, "C": 0.000186, "V": 2783.35888209, "T": "2017-12-11T20:05:00", "BV": 0.51649166}, {"O": 0.000186, "H": 0.000186, "L": 0.00018296, "C": 0.00018296, "V": 2729.71623154, "T": "2017-12-11T20:10:00", "BV": 0.50227276}, {"O": 0.00018297, "H": 0.00018341, "L": 0.0001816, "C": 0.00018295, "V": 7995.08942634, "T": "2017-12-11T20:15:00", "BV": 1.45920517}, {"O": 0.0001827, "H": 0.0001827, "L": 0.0001815, "C": 0.0001815, "V": 1944.91103748, "T": "2017-12-11T20:20:00", "BV": 0.35391052}, {"O": 0.00018158, "H": 0.00018158, "L": 0.00018055, "C": 0.00018055, "V": 2143.89067105, "T": "2017-12-11T20:25:00", "BV": 0.38821172}, {"O": 0.00018055, "H": 0.00018055, "L": 0.00018049, "C": 0.00018049, "V": 689.5969444, "T": "2017-12-11T20:30:00", "BV": 0.1244675}, {"O": 0.00018049, "H": 0.0001813, "L": 0.00018, "C": 0.00018018, "V": 8692.05420873, "T": "2017-12-11T20:35:00", "BV": 1.56594245}, {"O": 0.00018018, "H": 0.00018256, "L": 0.00018, "C": 0.00018238, "V": 2082.11351992, "T": "2017-12-11T20:40:00", "BV": 0.3773608}, {"O": 0.00018219, "H": 0.00018237, "L": 0.00018003, "C": 0.00018012, "V": 2067.26771461, "T": "2017-12-11T20:45:00", "BV": 0.37351829}, {"O": 0.00018227, "H": 0.00018262, "L": 0.00018012, "C": 0.00018026, "V": 703.54312445, "T": "2017-12-11T20:50:00", "BV": 0.12809204}, {"O": 0.00018032, "H": 0.00018359, "L": 0.00018026, "C": 0.00018151, "V": 2560.80018711, "T": "2017-12-11T20:55:00", "BV": 0.4641738}, {"O": 0.0001824, "H": 0.0001836, "L": 0.0001824, "C": 0.0001836, "V": 175.07324009, "T": "2017-12-11T21:00:00", "BV": 0.03198659}, {"O": 0.00018396, "H": 0.00018399, "L": 0.00018334, "C": 0.0001839, "V": 3292.81858298, "T": "2017-12-11T21:05:00", "BV": 0.60565089}, {"O": 0.00018397, "H": 0.00018397, "L": 0.0001839, "C": 0.0001839, "V": 669.04259304, "T": "2017-12-11T21:10:00", "BV": 0.12308208}, {"O": 0.0001839, "H": 0.00018396, "L": 0.00018198, "C": 0.00018198, "V": 2875.93983404, "T": "2017-12-11T21:15:00", "BV": 0.52672574}, {"O": 0.00018198, "H": 0.00018397, "L": 0.00018198, "C": 0.00018396, "V": 1299.75698307, "T": "2017-12-11T21:20:00", "BV": 0.23833147}, {"O": 0.00018396, "H": 0.00018494, "L": 0.00018396, "C": 0.00018494, "V": 1597.78505979, "T": "2017-12-11T21:25:00", "BV": 0.29419784}, {"O": 0.00018494, "H": 0.00018494, "L": 0.00018397, "C": 0.00018397, "V": 168.54924291, "T": "2017-12-11T21:30:00", "BV": 0.0311337}, {"O": 0.00018397, "H": 0.00018497, "L": 0.00018225, "C": 0.00018497, "V": 3072.51283645, "T": "2017-12-11T21:35:00", "BV": 0.56459496}, {"O": 0.00018484, "H": 0.0001849, "L": 0.00018226, "C": 0.00018485, "V": 497.17948223, "T": "2017-12-11T21:40:00", "BV": 0.09177259}, {"O": 0.00018485, "H": 0.000194, "L": 0.00018321, "C": 0.00019208, "V": 12027.55993979, "T": "2017-12-11T21:45:00", "BV": 2.28545088}, {"O": 0.00019206, "H": 0.00019208, "L": 0.000186, "C": 0.000186, "V": 4736.85109274, "T": "2017-12-11T21:50:00", "BV": 0.90266309}, {"O": 0.0001858, "H": 0.00019099, "L": 0.00018573, "C": 0.00019099, "V": 3476.64072573, "T": "2017-12-11T21:55:00", "BV": 0.65551574}, {"O": 0.00019099, "H": 0.00019403, "L": 0.0001875, "C": 0.00019, "V": 7041.87210523, "T": "2017-12-11T22:00:00", "BV": 1.3473478}, {"O": 0.00019, "H": 0.000194, "L": 0.00019, "C": 0.000193, "V": 6535.21996801, "T": "2017-12-11T22:05:00", "BV": 1.26295334}, {"O": 0.00019299, "H": 0.00019428, "L": 0.00019041, "C": 0.00019059, "V": 5335.17350893, "T": "2017-12-11T22:10:00", "BV": 1.03085962}, {"O": 0.00019425, "H": 0.00019426, "L": 0.00019112, "C": 0.00019112, "V": 3442.95672579, "T": "2017-12-11T22:15:00", "BV": 0.66578302}, {"O": 0.00019112, "H": 0.00019302, "L": 0.00019112, "C": 0.00019302, "V": 2277.94257195, "T": "2017-12-11T22:20:00", "BV": 0.43619131}, {"O": 0.00019302, "H": 0.00019419, "L": 0.00019124, "C": 0.000194, "V": 8857.20226783, "T": "2017-12-11T22:25:00", "BV": 1.71766644}, {"O": 0.0001941, "H": 0.00019457, "L": 0.0001911, "C": 0.00019111, "V": 7391.80724688, "T": "2017-12-11T22:30:00", "BV": 1.42506625}, {"O": 0.00019111, "H": 0.00019215, "L": 0.00019111, "C": 0.00019199, "V": 12653.62009251, "T": "2017-12-11T22:35:00", "BV": 2.41987989}, {"O": 0.00019215, "H": 0.00019419, "L": 0.00019189, "C": 0.00019304, "V": 5242.15365254, "T": "2017-12-11T22:40:00", "BV": 1.00927032}, {"O": 0.0001922, "H": 0.0001922, "L": 0.00018923, "C": 0.00018923, "V": 1952.41027955, "T": "2017-12-11T22:45:00", "BV": 0.37247454}, {"O": 0.00018923, "H": 0.00019014, "L": 0.00018713, "C": 0.00018728, "V": 4303.67084005, "T": "2017-12-11T22:50:00", "BV": 0.80780318}, {"O": 0.00018728, "H": 0.00018923, "L": 0.00018503, "C": 0.00018904, "V": 14172.53950592, "T": "2017-12-11T22:55:00", "BV": 2.66807689}, {"O": 0.00018904, "H": 0.000192, "L": 0.00018904, "C": 0.00018942, "V": 2703.20681334, "T": "2017-12-11T23:00:00", "BV": 0.51360703}, {"O": 0.00018945, "H": 0.00019162, "L": 0.00018945, "C": 0.00019142, "V": 1046.18801976, "T": "2017-12-11T23:05:00", "BV": 0.19965807}, {"O": 0.00019142, "H": 0.000194, "L": 0.00019142, "C": 0.000194, "V": 3911.01286643, "T": "2017-12-11T23:10:00", "BV": 0.75380633}, {"O": 0.000194, "H": 0.0001942, "L": 0.0001925, "C": 0.000194, "V": 7422.84060151, "T": "2017-12-11T23:15:00", "BV": 1.4394189}, {"O": 0.00019399, "H": 0.00019399, "L": 0.00019176, "C": 0.00019211, "V": 2768.76557098, "T": "2017-12-11T23:20:00", "BV": 0.53373784}, {"O": 0.00019211, "H": 0.00019489, "L": 0.00019192, "C": 0.00019399, "V": 3831.53384973, "T": "2017-12-11T23:25:00", "BV": 0.741591}, {"O": 0.00019399, "H": 0.00019529, "L": 0.00019215, "C": 0.00019401, "V": 3786.18098497, "T": "2017-12-11T23:30:00", "BV": 0.73325167}, {"O": 0.00019399, "H": 0.000198, "L": 0.00019194, "C": 0.00019798, "V": 7451.08042866, "T": "2017-12-11T23:35:00", "BV": 1.45438687}, {"O": 0.00019798, "H": 0.00019798, "L": 0.00019322, "C": 0.00019625, "V": 2281.87796089, "T": "2017-12-11T23:40:00", "BV": 0.44346597}, {"O": 0.00019433, "H": 0.00019678, "L": 0.00019433, "C": 0.00019675, "V": 3398.46880906, "T": "2017-12-11T23:45:00", "BV": 0.667119}, {"O": 0.00019678, "H": 0.00019796, "L": 0.0001963, "C": 0.00019796, "V": 3331.01847641, "T": "2017-12-11T23:50:00", "BV": 0.65787553}, {"O": 0.00019796, "H": 0.00019799, "L": 0.00019628, "C": 0.0001963, "V": 1130.53044182, "T": "2017-12-11T23:55:00", "BV": 0.22347768}, {"O": 0.0001979, "H": 0.00019999, "L": 0.00019631, "C": 0.00019995, "V": 15061.93551214, "T": "2017-12-12T00:00:00", "BV": 2.99117116}, {"O": 0.00019994, "H": 0.00019995, "L": 0.000197, "C": 0.000197, "V": 665.93766465, "T": "2017-12-12T00:05:00", "BV": 0.1319833}, {"O": 0.00019612, "H": 0.00019612, "L": 0.00019176, "C": 0.0001919, "V": 4974.28534586, "T": "2017-12-12T00:10:00", "BV": 0.96408287}, {"O": 0.0001919, "H": 0.00019409, "L": 0.00019176, "C": 0.00019408, "V": 1195.37704954, "T": "2017-12-12T00:15:00", "BV": 0.23035428}, {"O": 0.00019408, "H": 0.0001941, "L": 0.00019178, "C": 0.0001924, "V": 703.20203499, "T": "2017-12-12T00:20:00", "BV": 0.13574644}, {"O": 0.0001924, "H": 0.00019937, "L": 0.0001924, "C": 0.00019405, "V": 3792.34941253, "T": "2017-12-12T00:25:00", "BV": 0.74069154}, {"O": 0.00019405, "H": 0.00019488, "L": 0.00019404, "C": 0.00019404, "V": 481.50731717, "T": "2017-12-12T00:30:00", "BV": 0.09349923}, {"O": 0.00019404, "H": 0.00019405, "L": 0.00019404, "C": 0.00019405, "V": 194.8, "T": "2017-12-12T00:35:00", "BV": 0.03779954}, {"O": 0.00019404, "H": 0.00019404, "L": 0.00019367, "C": 0.000194, "V": 182.06485728, "T": "2017-12-12T00:40:00", "BV": 0.03531728}, {"O": 0.00019397, "H": 0.000194, "L": 0.00019263, "C": 0.00019263, "V": 473.33289573, "T": "2017-12-12T00:45:00", "BV": 0.09148088}, {"O": 0.00019263, "H": 0.00019263, "L": 0.00019162, "C": 0.00019162, "V": 642.8218658, "T": "2017-12-12T00:50:00", "BV": 0.12363629}, {"O": 0.00019162, "H": 0.00019162, "L": 0.00019106, "C": 0.00019106, "V": 623.83352619, "T": "2017-12-12T00:55:00", "BV": 0.11933008}, {"O": 0.00019106, "H": 0.00019138, "L": 0.00018953, "C": 0.00019081, "V": 4271.3613854, "T": "2017-12-12T01:00:00", "BV": 0.81453409}, {"O": 0.00019081, "H": 0.00019367, "L": 0.00019081, "C": 0.00019085, "V": 4891.65488943, "T": "2017-12-12T01:05:00", "BV": 0.94258439}, {"O": 0.00019133, "H": 0.00019358, "L": 0.00019133, "C": 0.00019358, "V": 254.25366278, "T": "2017-12-12T01:10:00", "BV": 0.04909887}, {"O": 0.00019358, "H": 0.00019358, "L": 0.00019133, "C": 0.0001914, "V": 865.30761209, "T": "2017-12-12T01:15:00", "BV": 0.16573131}, {"O": 0.0001914, "H": 0.00020555, "L": 0.0001914, "C": 0.000199, "V": 43891.51722921, "T": "2017-12-12T01:20:00", "BV": 8.82624329}, {"O": 0.000199, "H": 0.00020274, "L": 0.00019627, "C": 0.00019705, "V": 11714.38236298, "T": "2017-12-12T01:25:00", "BV": 2.35017376}, {"O": 0.00019908, "H": 0.000206, "L": 0.00019748, "C": 0.00019966, "V": 10391.75196394, "T": "2017-12-12T01:30:00", "BV": 2.09180066}, {"O": 0.00019965, "H": 0.00019965, "L": 0.00019571, "C": 0.00019609, "V": 6224.22002639, "T": "2017-12-12T01:35:00", "BV": 1.22682484}, {"O": 0.00019609, "H": 0.00019745, "L": 0.00019571, "C": 0.00019571, "V": 1205.32046418, "T": "2017-12-12T01:40:00", "BV": 0.23653225}, {"O": 0.00019571, "H": 0.000196, "L": 0.000192, "C": 0.00019596, "V": 5378.44552631, "T": "2017-12-12T01:45:00", "BV": 1.04166493}, {"O": 0.00019596, "H": 0.00019966, "L": 0.00019374, "C": 0.00019966, "V": 3581.35366217, "T": "2017-12-12T01:50:00", "BV": 0.70263724}, {"O": 0.00019897, "H": 0.000199, "L": 0.0001961, "C": 0.000197, "V": 1797.84541653, "T": "2017-12-12T01:55:00", "BV": 0.35731424}, {"O": 0.00019614, "H": 0.00019839, "L": 0.00019606, "C": 0.00019839, "V": 1387.17094976, "T": "2017-12-12T02:00:00", "BV": 0.27250421}, {"O": 0.0001965, "H": 0.0001965, "L": 0.00019649, "C": 0.00019649, "V": 134.59480252, "T": "2017-12-12T02:05:00", "BV": 0.02644723}, {"O": 0.00019649, "H": 0.00019649, "L": 0.00019648, "C": 0.00019648, "V": 461.82119312, "T": "2017-12-12T02:10:00", "BV": 0.09073918}, {"O": 0.00019607, "H": 0.00019647, "L": 0.000192, "C": 0.000192, "V": 6848.8567116, "T": "2017-12-12T02:15:00", "BV": 1.32148073}, {"O": 0.00019237, "H": 0.00019248, "L": 0.000192, "C": 0.000192, "V": 7344.04643825, "T": "2017-12-12T02:20:00", "BV": 1.41201967}, {"O": 0.00019201, "H": 0.00019248, "L": 0.000192, "C": 0.000192, "V": 6398.04726149, "T": "2017-12-12T02:25:00", "BV": 1.22865736}, {"O": 0.00019199, "H": 0.00019199, "L": 0.00019199, "C": 0.00019199, "V": 339.18679681, "T": "2017-12-12T02:30:00", "BV": 0.06512044}, {"O": 0.00019199, "H": 0.00019399, "L": 0.00019199, "C": 0.00019211, "V": 689.37140631, "T": "2017-12-12T02:35:00", "BV": 0.13262904}, {"O": 0.00019369, "H": 0.00019532, "L": 0.00019211, "C": 0.00019514, "V": 3494.60828003, "T": "2017-12-12T02:40:00", "BV": 0.67303336}, {"O": 0.00019389, "H": 0.00019389, "L": 0.000191, "C": 0.000191, "V": 4979.73182548, "T": "2017-12-12T02:45:00", "BV": 0.95664123}, {"O": 0.00019096, "H": 0.0001919, "L": 0.00018815, "C": 0.0001919, "V": 10425.62308916, "T": "2017-12-12T02:50:00", "BV": 1.97750351}, {"O": 0.0001919, "H": 0.00019191, "L": 0.0001919, "C": 0.00019191, "V": 3046.52441052, "T": "2017-12-12T02:55:00", "BV": 0.58463346}, {"O": 0.00019191, "H": 0.00020385, "L": 0.00019107, "C": 0.00019353, "V": 27276.41624657, "T": "2017-12-12T03:00:00", "BV": 5.44039256}, {"O": 0.00019481, "H": 0.00019483, "L": 0.00019309, "C": 0.00019314, "V": 3043.79093612, "T": "2017-12-12T03:05:00", "BV": 0.59154202}, {"O": 0.00019317, "H": 0.00019479, "L": 0.00019317, "C": 0.00019478, "V": 1002.51170869, "T": "2017-12-12T03:10:00", "BV": 0.19455254}, {"O": 0.00019478, "H": 0.00019482, "L": 0.00019319, "C": 0.00019478, "V": 4073.1925245, "T": "2017-12-12T03:15:00", "BV": 0.7919069}, {"O": 0.00019477, "H": 0.0001959, "L": 0.00019389, "C": 0.00019396, "V": 3288.44567299, "T": "2017-12-12T03:20:00", "BV": 0.64134668}, {"O": 0.00019396, "H": 0.00019663, "L": 0.00019382, "C": 0.00019615, "V": 2275.35521733, "T": "2017-12-12T03:25:00", "BV": 0.44148878}, {"O": 0.00019382, "H": 0.00019577, "L": 0.00019315, "C": 0.00019317, "V": 3589.06688045, "T": "2017-12-12T03:30:00", "BV": 0.69364047}, {"O": 0.00019321, "H": 0.00019321, "L": 0.00019315, "C": 0.0001932, "V": 2643.05950569, "T": "2017-12-12T03:35:00", "BV": 0.51052795}, {"O": 0.0001932, "H": 0.0001932, "L": 0.00019317, "C": 0.00019317, "V": 458.43296227, "T": "2017-12-12T03:40:00", "BV": 0.08856533}, {"O": 0.00019317, "H": 0.00019594, "L": 0.00019314, "C": 0.0001944, "V": 12142.56981953, "T": "2017-12-12T03:45:00", "BV": 2.34536853}, {"O": 0.0001944, "H": 0.00019593, "L": 0.0001944, "C": 0.00019566, "V": 1096.73632917, "T": "2017-12-12T03:50:00", "BV": 0.21365918}, {"O": 0.000195, "H": 0.000195, "L": 0.000194, "C": 0.000194, "V": 9705.12435034, "T": "2017-12-12T03:55:00", "BV": 1.88506469}, {"O": 0.000194, "H": 0.00019499, "L": 0.000194, "C": 0.000194, "V": 3735.34860058, "T": "2017-12-12T04:00:00", "BV": 0.72473597}, {"O": 0.00019401, "H": 0.00019765, "L": 0.00019401, "C": 0.00019652, "V": 5548.3601345, "T": "2017-12-12T04:05:00", "BV": 1.08650404}, {"O": 0.00019654, "H": 0.00019759, "L": 0.00019651, "C": 0.00019744, "V": 2983.65924672, "T": "2017-12-12T04:10:00", "BV": 0.5885727}, {"O": 0.00019745, "H": 0.0002, "L": 0.000197, "C": 0.00019769, "V": 15559.21223533, "T": "2017-12-12T04:15:00", "BV": 3.10054538}, {"O": 0.00019769, "H": 0.00019769, "L": 0.00019761, "C": 0.00019761, "V": 239.77451692, "T": "2017-12-12T04:20:00", "BV": 0.04738779}, {"O": 0.00019769, "H": 0.00019769, "L": 0.00019761, "C": 0.00019762, "V": 4544.10794507, "T": "2017-12-12T04:20:00", "BV": 0.8979675}, {"O": 0.00019763, "H": 0.000199, "L": 0.00019763, "C": 0.000198, "V": 1316.81978856, "T": "2017-12-12T04:25:00", "BV": 0.26111073}, {"O": 0.000198, "H": 0.000198, "L": 0.0001979, "C": 0.0001979, "V": 3694.25374365, "T": "2017-12-12T04:30:00", "BV": 0.73128756}, {"O": 0.000198, "H": 0.000198, "L": 0.0001979, "C": 0.00019799, "V": 1291.12557839, "T": "2017-12-12T04:35:00", "BV": 0.25557194}, {"O": 0.000198, "H": 0.0002, "L": 0.000198, "C": 0.0002, "V": 2732.49049269, "T": "2017-12-12T04:40:00", "BV": 0.54503969}, {"O": 0.00019915, "H": 0.00020018, "L": 0.00019913, "C": 0.00020018, "V": 13429.88229671, "T": "2017-12-12T04:45:00", "BV": 2.68288883}, {"O": 0.00020018, "H": 0.00020035, "L": 0.00019903, "C": 0.0002, "V": 1885.85650455, "T": "2017-12-12T04:50:00", "BV": 0.37702987}, {"O": 0.00020035, "H": 0.00020143, "L": 0.00020035, "C": 0.00020143, "V": 2997.9265166, "T": "2017-12-12T04:55:00", "BV": 0.60225146}, {"O": 0.00020143, "H": 0.00020147, "L": 0.000201, "C": 0.000201, "V": 1873.00185477, "T": "2017-12-12T05:00:00", "BV": 0.37715959}, {"O": 0.000201, "H": 0.000201, "L": 0.000199, "C": 0.000199, "V": 4385.97361715, "T": "2017-12-12T05:05:00", "BV": 0.87716596}, {"O": 0.00019825, "H": 0.0001985, "L": 0.000198, "C": 0.000198, "V": 4707.74489206, "T": "2017-12-12T05:10:00", "BV": 0.93287014}, {"O": 0.000198, "H": 0.0001985, "L": 0.00019749, "C": 0.0001985, "V": 3743.40860546, "T": "2017-12-12T05:15:00", "BV": 0.74091995}, {"O": 0.0001985, "H": 0.0001991, "L": 0.0001985, "C": 0.0001986, "V": 1628.42501447, "T": "2017-12-12T05:20:00", "BV": 0.32349227}, {"O": 0.0001986, "H": 0.00020195, "L": 0.0001985, "C": 0.0002014, "V": 3101.79376604, "T": "2017-12-12T05:25:00", "BV": 0.61786147}, {"O": 0.0001995, "H": 0.0002009, "L": 0.00019901, "C": 0.00019912, "V": 3180.34205395, "T": "2017-12-12T05:30:00", "BV": 0.63384635}, {"O": 0.00019948, "H": 0.00019975, "L": 0.00019912, "C": 0.0001995, "V": 2663.23721982, "T": "2017-12-12T05:35:00", "BV": 0.53061021}, {"O": 0.0001995, "H": 0.00020058, "L": 0.0001995, "C": 0.00020058, "V": 1487.38980367, "T": "2017-12-12T05:40:00", "BV": 0.29775554}, {"O": 0.0002005, "H": 0.0002005, "L": 0.000199, "C": 0.00020049, "V": 7513.82120418, "T": "2017-12-12T05:45:00", "BV": 1.49918209}, {"O": 0.000199, "H": 0.0002, "L": 0.00019879, "C": 0.00019879, "V": 2157.36640215, "T": "2017-12-12T05:50:00", "BV": 0.42931627}, {"O": 0.00019863, "H": 0.00019863, "L": 0.00019513, "C": 0.00019736, "V": 4679.35449104, "T": "2017-12-12T05:55:00", "BV": 0.9243139}, {"O": 0.00019736, "H": 0.00019832, "L": 0.00019723, "C": 0.00019735, "V": 2038.74092144, "T": "2017-12-12T06:00:00", "BV": 0.4026277}, {"O": 0.00019831, "H": 0.00019841, "L": 0.00019794, "C": 0.00019794, "V": 1621.10893366, "T": "2017-12-12T06:05:00", "BV": 0.32109012}, {"O": 0.00019735, "H": 0.00019793, "L": 0.00019559, "C": 0.0001973, "V": 2038.24301004, "T": "2017-12-12T06:10:00", "BV": 0.40134113}, {"O": 0.000197, "H": 0.00019796, "L": 0.000197, "C": 0.00019796, "V": 1446.77983925, "T": "2017-12-12T06:15:00", "BV": 0.28536333}, {"O": 0.000198, "H": 0.00019802, "L": 0.00019761, "C": 0.000198, "V": 270.02031917, "T": "2017-12-12T06:20:00", "BV": 0.05346361}, {"O": 0.00019825, "H": 0.00019875, "L": 0.00019762, "C": 0.00019762, "V": 4452.96920071, "T": "2017-12-12T06:25:00", "BV": 0.8817424}, {"O": 0.00019762, "H": 0.00019763, "L": 0.0001966, "C": 0.0001966, "V": 2067.49631353, "T": "2017-12-12T06:30:00", "BV": 0.40749658}, {"O": 0.000197, "H": 0.000198, "L": 0.00019586, "C": 0.000198, "V": 3253.43134847, "T": "2017-12-12T06:35:00", "BV": 0.63828607}, {"O": 0.000198, "H": 0.000198, "L": 0.00019777, "C": 0.00019777, "V": 1539.65618989, "T": "2017-12-12T06:40:00", "BV": 0.30473124}, {"O": 0.00019775, "H": 0.00019785, "L": 0.00019739, "C": 0.00019785, "V": 3087.20248246, "T": "2017-12-12T06:45:00", "BV": 0.60985644}, {"O": 0.00019785, "H": 0.00019855, "L": 0.000196, "C": 0.00019849, "V": 5728.85763093, "T": "2017-12-12T06:50:00", "BV": 1.13265925}, {"O": 0.0001984, "H": 0.00019891, "L": 0.00019838, "C": 0.00019891, "V": 3964.03461362, "T": "2017-12-12T06:55:00", "BV": 0.78756265}, {"O": 0.00019891, "H": 0.00019916, "L": 0.00019891, "C": 0.00019916, "V": 2131.4180841, "T": "2017-12-12T07:00:00", "BV": 0.42413558}, {"O": 0.00019916, "H": 0.00019916, "L": 0.00019855, "C": 0.00019855, "V": 531.126853, "T": "2017-12-12T07:05:00", "BV": 0.10571819}, {"O": 0.000199, "H": 0.00019948, "L": 0.000199, "C": 0.00019948, "V": 1629.38615466, "T": "2017-12-12T07:10:00", "BV": 0.32444587}, {"O": 0.00019948, "H": 0.00020099, "L": 0.00019919, "C": 0.00020095, "V": 8195.03032388, "T": "2017-12-12T07:15:00", "BV": 1.63751274}, {"O": 0.00020095, "H": 0.00020105, "L": 0.00019769, "C": 0.00019769, "V": 7064.74290532, "T": "2017-12-12T07:20:00", "BV": 1.41812154}, {"O": 0.000198, "H": 0.00019821, "L": 0.0001975, "C": 0.0001975, "V": 828.20831404, "T": "2017-12-12T07:25:00", "BV": 0.16378429}, {"O": 0.00019755, "H": 0.000198, "L": 0.00019755, "C": 0.000198, "V": 5214.1083936, "T": "2017-12-12T07:30:00", "BV": 1.03179408}, {"O": 0.000198, "H": 0.0001981, "L": 0.00019799, "C": 0.0001981, "V": 3497.24165001, "T": "2017-12-12T07:35:00", "BV": 0.69245606}, {"O": 0.00019811, "H": 0.00019811, "L": 0.0001971, "C": 0.00019769, "V": 1364.79663467, "T": "2017-12-12T07:40:00", "BV": 0.26960934}, {"O": 0.00019799, "H": 0.00019828, "L": 0.00019592, "C": 0.00019827, "V": 8354.58012184, "T": "2017-12-12T07:45:00", "BV": 1.64278061}, {"O": 0.00019599, "H": 0.00019827, "L": 0.00019599, "C": 0.00019821, "V": 977.39986885, "T": "2017-12-12T07:50:00", "BV": 0.19331588}, {"O": 0.00019827, "H": 0.00019917, "L": 0.00019613, "C": 0.00019917, "V": 5131.99130244, "T": "2017-12-12T07:55:00", "BV": 1.01722901}, {"O": 0.00019938, "H": 0.00019996, "L": 0.00019634, "C": 0.00019911, "V": 2580.15948045, "T": "2017-12-12T08:00:00", "BV": 0.51045221}, {"O": 0.00019902, "H": 0.00019909, "L": 0.00019893, "C": 0.00019906, "V": 4580.72979394, "T": "2017-12-12T08:05:00", "BV": 0.9115055}, {"O": 0.00019642, "H": 0.00019912, "L": 0.00019642, "C": 0.0001991, "V": 3611.17529647, "T": "2017-12-12T08:10:00", "BV": 0.71881061}, {"O": 0.00019909, "H": 0.00020011, "L": 0.00019707, "C": 0.00020001, "V": 5802.8997303, "T": "2017-12-12T08:15:00", "BV": 1.1549998}, {"O": 0.00020011, "H": 0.0002045, "L": 0.00019801, "C": 0.00020349, "V": 15114.54315374, "T": "2017-12-12T08:20:00", "BV": 3.0547886}, {"O": 0.0002034, "H": 0.00020341, "L": 0.00020104, "C": 0.00020109, "V": 1013.301463, "T": "2017-12-12T08:25:00", "BV": 0.20541053}, {"O": 0.000202, "H": 0.00020279, "L": 0.00020108, "C": 0.00020108, "V": 4335.77858486, "T": "2017-12-12T08:30:00", "BV": 0.87678856}, {"O": 0.00020108, "H": 0.00020205, "L": 0.00019992, "C": 0.00020005, "V": 1105.37362981, "T": "2017-12-12T08:35:00", "BV": 0.22204258}, {"O": 0.00020077, "H": 0.00020176, "L": 0.00020076, "C": 0.00020176, "V": 4754.40379438, "T": "2017-12-12T08:40:00", "BV": 0.95600198}, {"O": 0.00020109, "H": 0.0002018, "L": 0.00020109, "C": 0.00020176, "V": 1923.16472075, "T": "2017-12-12T08:45:00", "BV": 0.38754809}, {"O": 0.0002018, "H": 0.0002018, "L": 0.00020103, "C": 0.00020176, "V": 5169.2140191, "T": "2017-12-12T08:50:00", "BV": 1.04100788}, {"O": 0.0002017, "H": 0.00020205, "L": 0.0002011, "C": 0.00020205, "V": 5278.47390872, "T": "2017-12-12T08:55:00", "BV": 1.06543101}, {"O": 0.00020114, "H": 0.00020205, "L": 0.00020109, "C": 0.00020204, "V": 2381.43311186, "T": "2017-12-12T09:00:00", "BV": 0.48029605}, {"O": 0.000202, "H": 0.00020205, "L": 0.000202, "C": 0.00020205, "V": 2526.66776215, "T": "2017-12-12T09:05:00", "BV": 0.51049778}, {"O": 0.00020205, "H": 0.00020206, "L": 0.0002012, "C": 0.00020206, "V": 2287.58434941, "T": "2017-12-12T09:10:00", "BV": 0.46185232}, {"O": 0.00020208, "H": 0.0002024, "L": 0.00020206, "C": 0.00020206, "V": 1534.98809185, "T": "2017-12-12T09:15:00", "BV": 0.31040722}, {"O": 0.00020223, "H": 0.00020223, "L": 0.00020121, "C": 0.000202, "V": 9765.15742483, "T": "2017-12-12T09:20:00", "BV": 1.97194835}, {"O": 0.00020195, "H": 0.00020223, "L": 0.0002012, "C": 0.00020223, "V": 7353.97348676, "T": "2017-12-12T09:25:00", "BV": 1.48496547}, {"O": 0.0002021, "H": 0.00020222, "L": 0.00020109, "C": 0.00020109, "V": 3169.39768862, "T": "2017-12-12T09:30:00", "BV": 0.63865376}, {"O": 0.00020109, "H": 0.00020176, "L": 0.00020109, "C": 0.00020176, "V": 1409.23606386, "T": "2017-12-12T09:35:00", "BV": 0.2837441}, {"O": 0.00020175, "H": 0.00020175, "L": 0.00020109, "C": 0.00020113, "V": 1660.22112519, "T": "2017-12-12T09:40:00", "BV": 0.33426571}, {"O": 0.00020169, "H": 0.00020189, "L": 0.00020109, "C": 0.00020189, "V": 5835.19859128, "T": "2017-12-12T09:45:00", "BV": 1.17705752}, {"O": 0.00020125, "H": 0.00020293, "L": 0.00020103, "C": 0.00020293, "V": 2272.70280631, "T": "2017-12-12T09:50:00", "BV": 0.45875747}, {"O": 0.00020292, "H": 0.00020293, "L": 0.0002024, "C": 0.00020282, "V": 3928.79030777, "T": "2017-12-12T09:55:00", "BV": 0.79644698}, {"O": 0.0002028, "H": 0.0002028, "L": 0.00020103, "C": 0.0002025, "V": 4729.03550105, "T": "2017-12-12T10:00:00", "BV": 0.95768007}, {"O": 0.0002025, "H": 0.00020256, "L": 0.00020171, "C": 0.00020255, "V": 1178.20729517, "T": "2017-12-12T10:05:00", "BV": 0.2381796}, {"O": 0.00020255, "H": 0.00020255, "L": 0.00020116, "C": 0.0002017, "V": 4932.54394894, "T": "2017-12-12T10:10:00", "BV": 0.99481503}, {"O": 0.00020169, "H": 0.00020169, "L": 0.0002005, "C": 0.0002005, "V": 4293.02238072, "T": "2017-12-12T10:15:00", "BV": 0.86446981}, {"O": 0.00020098, "H": 0.00020098, "L": 0.0002, "C": 0.0002, "V": 453.35833089, "T": "2017-12-12T10:20:00", "BV": 0.09074128}, {"O": 0.0002, "H": 0.0002, "L": 0.00019801, "C": 0.00019999, "V": 7520.47182525, "T": "2017-12-12T10:25:00", "BV": 1.49908076}, {"O": 0.00019998, "H": 0.00019999, "L": 0.00019998, "C": 0.00019998, "V": 6531.33992774, "T": "2017-12-12T10:30:00", "BV": 1.30620119}, {"O": 0.00019999, "H": 0.0002, "L": 0.00019753, "C": 0.0002, "V": 3261.36688923, "T": "2017-12-12T10:35:00", "BV": 0.64660628}, {"O": 0.0002, "H": 0.0002, "L": 0.00019758, "C": 0.0002, "V": 3016.17442626, "T": "2017-12-12T10:40:00", "BV": 0.59964832}, {"O": 0.0002, "H": 0.00020067, "L": 0.0002, "C": 0.00020067, "V": 4120.57247025, "T": "2017-12-12T10:45:00", "BV": 0.82493314}, {"O": 0.00020067, "H": 0.00020098, "L": 0.00020067, "C": 0.00020098, "V": 1673.72783628, "T": "2017-12-12T10:50:00", "BV": 0.33590756}, {"O": 0.00020098, "H": 0.00020159, "L": 0.00020098, "C": 0.000201, "V": 3899.20978332, "T": "2017-12-12T10:55:00", "BV": 0.78493565}, {"O": 0.00020098, "H": 0.00020185, "L": 0.00019932, "C": 0.0002, "V": 2439.7963249, "T": "2017-12-12T11:00:00", "BV": 0.48957281}, {"O": 0.00020007, "H": 0.00020189, "L": 0.00020007, "C": 0.00020189, "V": 2140.35051191, "T": "2017-12-12T11:05:00", "BV": 0.43091017}, {"O": 0.00020007, "H": 0.00020188, "L": 0.00019861, "C": 0.00019872, "V": 853.74553421, "T": "2017-12-12T11:10:00", "BV": 0.17030097}, {"O": 0.0002, "H": 0.00020177, "L": 0.00019873, "C": 0.00020001, "V": 685.11003396, "T": "2017-12-12T11:15:00", "BV": 0.13685215}, {"O": 0.00020001, "H": 0.00020182, "L": 0.00019893, "C": 0.00020182, "V": 1065.14105717, "T": "2017-12-12T11:20:00", "BV": 0.21359644}, {"O": 0.00020182, "H": 0.00020182, "L": 0.00020003, "C": 0.0002007, "V": 532.56427381, "T": "2017-12-12T11:25:00", "BV": 0.10703475}, {"O": 0.00020158, "H": 0.00020182, "L": 0.00019922, "C": 0.00020178, "V": 9054.45159593, "T": "2017-12-12T11:30:00", "BV": 1.81072041}, {"O": 0.00019923, "H": 0.00020219, "L": 0.00019923, "C": 0.00020066, "V": 4658.90728946, "T": "2017-12-12T11:35:00", "BV": 0.93982458}, {"O": 0.000202, "H": 0.000202, "L": 0.00020066, "C": 0.00020066, "V": 163.17939066, "T": "2017-12-12T11:40:00", "BV": 0.03280035}, {"O": 0.00020199, "H": 0.000202, "L": 0.00020066, "C": 0.0002009, "V": 2255.61519481, "T": "2017-12-12T11:45:00", "BV": 0.45505623}, {"O": 0.00020066, "H": 0.0002009, "L": 0.00020066, "C": 0.00020066, "V": 1833.36419339, "T": "2017-12-12T11:50:00", "BV": 0.36800536}, {"O": 0.00020056, "H": 0.00020066, "L": 0.00019924, "C": 0.00019928, "V": 1617.07399536, "T": "2017-12-12T11:55:00", "BV": 0.32280822}, {"O": 0.00020066, "H": 0.00020127, "L": 0.00020066, "C": 0.00020124, "V": 3889.50268456, "T": "2017-12-12T12:00:00", "BV": 0.78153636}, {"O": 0.00020124, "H": 0.00020124, "L": 0.000201, "C": 0.00020121, "V": 4508.83316834, "T": "2017-12-12T12:05:00", "BV": 0.90710027}, {"O": 0.00020121, "H": 0.00020155, "L": 0.000201, "C": 0.00020101, "V": 3195.32577876, "T": "2017-12-12T12:10:00", "BV": 0.64232241}, {"O": 0.00020101, "H": 0.000202, "L": 0.000201, "C": 0.000201, "V": 2277.24134528, "T": "2017-12-12T12:15:00", "BV": 0.45780649}, {"O": 0.000201, "H": 0.00020176, "L": 0.000201, "C": 0.00020101, "V": 8219.41943108, "T": "2017-12-12T12:20:00", "BV": 1.65268478}, {"O": 0.00020155, "H": 0.00020224, "L": 0.000201, "C": 0.000201, "V": 9695.00890848, "T": "2017-12-12T12:25:00", "BV": 1.95074205}, {"O": 0.000201, "H": 0.00020224, "L": 0.00020077, "C": 0.00020077, "V": 652.24554019, "T": "2017-12-12T12:30:00", "BV": 0.1312801}, {"O": 0.00020077, "H": 0.00020224, "L": 0.00020077, "C": 0.00020077, "V": 305.16210965, "T": "2017-12-12T12:35:00", "BV": 0.06140917}, {"O": 0.00020077, "H": 0.00020077, "L": 0.00019794, "C": 0.00019794, "V": 1742.61333247, "T": "2017-12-12T12:40:00", "BV": 0.34743295}, {"O": 0.00019797, "H": 0.00019996, "L": 0.00019794, "C": 0.00019995, "V": 815.81951963, "T": "2017-12-12T12:45:00", "BV": 0.16206036}, {"O": 0.00019995, "H": 0.00019995, "L": 0.00019814, "C": 0.00019995, "V": 12017.04234106, "T": "2017-12-12T12:50:00", "BV": 2.38253115}, {"O": 0.00019939, "H": 0.00020077, "L": 0.00019939, "C": 0.00020001, "V": 4770.31620791, "T": "2017-12-12T12:55:00", "BV": 0.95543502}, {"O": 0.00020001, "H": 0.00020138, "L": 0.00019981, "C": 0.00020085, "V": 2988.10030409, "T": "2017-12-12T13:00:00", "BV": 0.59878266}, {"O": 0.00020085, "H": 0.00020209, "L": 0.0001994, "C": 0.00020209, "V": 2039.71777294, "T": "2017-12-12T13:05:00", "BV": 0.40996198}, {"O": 0.00020209, "H": 0.00020222, "L": 0.00020192, "C": 0.00020222, "V": 2005.02400182, "T": "2017-12-12T13:10:00", "BV": 0.40518001}, {"O": 0.00020222, "H": 0.00020237, "L": 0.0002019, "C": 0.0002019, "V": 1357.74524916, "T": "2017-12-12T13:15:00", "BV": 0.27445091}, {"O": 0.0002019, "H": 0.0002019, "L": 0.00019992, "C": 0.00020019, "V": 1007.9139041, "T": "2017-12-12T13:20:00", "BV": 0.20158362}, {"O": 0.00020017, "H": 0.00020017, "L": 0.00019883, "C": 0.00019884, "V": 2697.17580207, "T": "2017-12-12T13:25:00", "BV": 0.5384892}, {"O": 0.00019939, "H": 0.0002, "L": 0.00019883, "C": 0.0001994, "V": 1961.50013803, "T": "2017-12-12T13:30:00", "BV": 0.39112149}, {"O": 0.0001996, "H": 0.0001996, "L": 0.0001985, "C": 0.000199, "V": 3549.93674663, "T": "2017-12-12T13:35:00", "BV": 0.70756241}, {"O": 0.00019959, "H": 0.0001996, "L": 0.00019899, "C": 0.0001996, "V": 8785.57976097, "T": "2017-12-12T13:40:00", "BV": 1.75324849}, {"O": 0.0001996, "H": 0.00019999, "L": 0.0001986, "C": 0.0001986, "V": 5800.86471651, "T": "2017-12-12T13:45:00", "BV": 1.15786302}, {"O": 0.0001986, "H": 0.0002, "L": 0.0001986, "C": 0.0002, "V": 1610.38036752, "T": "2017-12-12T13:50:00", "BV": 0.32095209}, {"O": 0.00020001, "H": 0.0002002, "L": 0.0002, "C": 0.00020019, "V": 2586.67842201, "T": "2017-12-12T13:55:00", "BV": 0.51768256}, {"O": 0.00020001, "H": 0.00020017, "L": 0.00020001, "C": 0.00020001, "V": 207.69181698, "T": "2017-12-12T14:00:00", "BV": 0.0415465}, {"O": 0.00020001, "H": 0.0002002, "L": 0.00020001, "C": 0.00020002, "V": 863.04532181, "T": "2017-12-12T14:05:00", "BV": 0.17265813}, {"O": 0.00020002, "H": 0.00020002, "L": 0.00019999, "C": 0.00019999, "V": 8303.01443113, "T": "2017-12-12T14:10:00", "BV": 1.66058137}, {"O": 0.00019999, "H": 0.00019999, "L": 0.0001986, "C": 0.0001986, "V": 1894.42602819, "T": "2017-12-12T14:15:00", "BV": 0.37755304}, {"O": 0.00019907, "H": 0.00019907, "L": 0.00019793, "C": 0.00019793, "V": 1992.73344045, "T": "2017-12-12T14:20:00", "BV": 0.39505351}, {"O": 0.00019793, "H": 0.00019793, "L": 0.00019616, "C": 0.0001962, "V": 2644.05121164, "T": "2017-12-12T14:25:00", "BV": 0.5213442}, {"O": 0.0001969, "H": 0.00019789, "L": 0.000196, "C": 0.000196, "V": 7017.60710963, "T": "2017-12-12T14:30:00", "BV": 1.37663726}, {"O": 0.000196, "H": 0.00019652, "L": 0.000196, "C": 0.0001964, "V": 4294.76804796, "T": "2017-12-12T14:35:00", "BV": 0.84322952}, {"O": 0.00019641, "H": 0.00019788, "L": 0.00019641, "C": 0.00019721, "V": 8267.19087989, "T": "2017-12-12T14:40:00", "BV": 1.62827646}, {"O": 0.00019788, "H": 0.00019809, "L": 0.00019721, "C": 0.00019809, "V": 4870.64679573, "T": "2017-12-12T14:45:00", "BV": 0.96381236}, {"O": 0.00019809, "H": 0.00019998, "L": 0.00019721, "C": 0.00019998, "V": 3735.71273677, "T": "2017-12-12T14:50:00", "BV": 0.74468237}, {"O": 0.00019999, "H": 0.0002, "L": 0.00019999, "C": 0.00019999, "V": 5658.32718971, "T": "2017-12-12T14:55:00", "BV": 1.13165783}, {"O": 0.00019999, "H": 0.0002002, "L": 0.00019999, "C": 0.00020018, "V": 2974.02005125, "T": "2017-12-12T15:00:00", "BV": 0.5953319}, {"O": 0.00020019, "H": 0.00020051, "L": 0.00020002, "C": 0.0002005, "V": 7099.07119082, "T": "2017-12-12T15:05:00", "BV": 1.42144519}, {"O": 0.0002005, "H": 0.00020788, "L": 0.00020018, "C": 0.00020562, "V": 29291.37667754, "T": "2017-12-12T15:10:00", "BV": 5.93456886}, {"O": 0.00020725, "H": 0.00020788, "L": 0.00020233, "C": 0.0002049, "V": 8230.5935281, "T": "2017-12-12T15:15:00", "BV": 1.68887889}, {"O": 0.0002049, "H": 0.0002049, "L": 0.00020007, "C": 0.000202, "V": 6527.77759281, "T": "2017-12-12T15:20:00", "BV": 1.32703931}, {"O": 0.000202, "H": 0.0002029, "L": 0.000202, "C": 0.0002029, "V": 1017.03041079, "T": "2017-12-12T15:25:00", "BV": 0.20583311}, {"O": 0.00020292, "H": 0.0002048, "L": 0.00020291, "C": 0.00020412, "V": 3596.26262588, "T": "2017-12-12T15:30:00", "BV": 0.73474079}, {"O": 0.00020412, "H": 0.0002048, "L": 0.000204, "C": 0.00020479, "V": 3354.99926838, "T": "2017-12-12T15:35:00", "BV": 0.68559283}, {"O": 0.00020479, "H": 0.0002048, "L": 0.00020479, "C": 0.0002048, "V": 2503.4687404, "T": "2017-12-12T15:40:00", "BV": 0.51270238}, {"O": 0.00020481, "H": 0.00020635, "L": 0.0002048, "C": 0.00020486, "V": 3740.74280032, "T": "2017-12-12T15:45:00", "BV": 0.76747976}, {"O": 0.00020486, "H": 0.00020616, "L": 0.00020486, "C": 0.00020487, "V": 4520.70712967, "T": "2017-12-12T15:50:00", "BV": 0.92723466}, {"O": 0.00020487, "H": 0.00020548, "L": 0.00020487, "C": 0.00020546, "V": 1735.55962619, "T": "2017-12-12T15:55:00", "BV": 0.35587861}, {"O": 0.0002052, "H": 0.000206, "L": 0.00020489, "C": 0.00020546, "V": 1429.30622018, "T": "2017-12-12T16:00:00", "BV": 0.29359749}, {"O": 0.00020548, "H": 0.00020801, "L": 0.00020548, "C": 0.000208, "V": 6448.97059498, "T": "2017-12-12T16:05:00", "BV": 1.33835651}, {"O": 0.00020722, "H": 0.00021234, "L": 0.00020617, "C": 0.00021234, "V": 24497.27931992, "T": "2017-12-12T16:10:00", "BV": 5.14478815}, {"O": 0.00021234, "H": 0.00022, "L": 0.00020606, "C": 0.00020606, "V": 60300.2927175, "T": "2017-12-12T16:15:00", "BV": 13.0457258}, {"O": 0.0002062, "H": 0.00021366, "L": 0.0002062, "C": 0.00020929, "V": 14689.42003047, "T": "2017-12-12T16:20:00", "BV": 3.10923196}, {"O": 0.0002093, "H": 0.00021, "L": 0.000208, "C": 0.00020803, "V": 7011.44761781, "T": "2017-12-12T16:25:00", "BV": 1.46309921}, {"O": 0.00020803, "H": 0.00021213, "L": 0.000205, "C": 0.000207, "V": 6979.0671655, "T": "2017-12-12T16:30:00", "BV": 1.44475001}, {"O": 0.00020711, "H": 0.00020989, "L": 0.000205, "C": 0.00020881, "V": 13116.21394346, "T": "2017-12-12T16:35:00", "BV": 2.71752633}, {"O": 0.00020881, "H": 0.00020881, "L": 0.00020503, "C": 0.00020861, "V": 10431.43582557, "T": "2017-12-12T16:40:00", "BV": 2.17131958}, {"O": 0.00020853, "H": 0.00021213, "L": 0.0002055, "C": 0.00021005, "V": 4156.01189842, "T": "2017-12-12T16:45:00", "BV": 0.87051157}, {"O": 0.00021, "H": 0.00021413, "L": 0.00021, "C": 0.00021413, "V": 4601.00268728, "T": "2017-12-12T16:50:00", "BV": 0.97276604}, {"O": 0.00021213, "H": 0.0002162, "L": 0.00021066, "C": 0.0002159, "V": 8634.48379539, "T": "2017-12-12T16:55:00", "BV": 1.84684089}, {"O": 0.0002149, "H": 0.0002162, "L": 0.00021213, "C": 0.000214, "V": 9898.78327982, "T": "2017-12-12T17:00:00", "BV": 2.10987729}, {"O": 0.000214, "H": 0.00021615, "L": 0.00021225, "C": 0.0002125, "V": 2270.27832861, "T": "2017-12-12T17:05:00", "BV": 0.48627819}, {"O": 0.0002125, "H": 0.00021449, "L": 0.00021066, "C": 0.00021066, "V": 2440.59654905, "T": "2017-12-12T17:10:00", "BV": 0.51737665}, {"O": 0.00021064, "H": 0.00021064, "L": 0.00021006, "C": 0.00021006, "V": 454.9071108, "T": "2017-12-12T17:15:00", "BV": 0.09563488}, {"O": 0.00021006, "H": 0.000211, "L": 0.00020986, "C": 0.00021087, "V": 4136.15756324, "T": "2017-12-12T17:20:00", "BV": 0.86983287}, {"O": 0.00021087, "H": 0.000211, "L": 0.00021087, "C": 0.00021087, "V": 870.13532951, "T": "2017-12-12T17:25:00", "BV": 0.1835784}, {"O": 0.00021087, "H": 0.00021087, "L": 0.00020986, "C": 0.00020986, "V": 617.92303949, "T": "2017-12-12T17:30:00", "BV": 0.12982764}, {"O": 0.00020986, "H": 0.00021003, "L": 0.00020487, "C": 0.00021003, "V": 7549.87185937, "T": "2017-12-12T17:35:00", "BV": 1.56734908}, {"O": 0.00021003, "H": 0.00021077, "L": 0.00020977, "C": 0.00020977, "V": 1672.68055136, "T": "2017-12-12T17:40:00", "BV": 0.35200819}, {"O": 0.00020977, "H": 0.00020995, "L": 0.00020754, "C": 0.00020754, "V": 3371.55274834, "T": "2017-12-12T17:45:00", "BV": 0.70312624}, {"O": 0.00020754, "H": 0.0002079, "L": 0.00020596, "C": 0.0002072, "V": 3390.21286286, "T": "2017-12-12T17:50:00", "BV": 0.70249726}, {"O": 0.0002079, "H": 0.0002079, "L": 0.0002056, "C": 0.00020788, "V": 827.52398235, "T": "2017-12-12T17:55:00", "BV": 0.170954}, {"O": 0.00020788, "H": 0.00020789, "L": 0.00020572, "C": 0.00020572, "V": 1277.4928733, "T": "2017-12-12T18:00:00", "BV": 0.26495426}, {"O": 0.00020572, "H": 0.00020709, "L": 0.00020367, "C": 0.0002065, "V": 6263.78584589, "T": "2017-12-12T18:05:00", "BV": 1.28091318}, {"O": 0.0002065, "H": 0.00020704, "L": 0.0002057, "C": 0.00020601, "V": 1732.11667885, "T": "2017-12-12T18:10:00", "BV": 0.35749405}, {"O": 0.00020601, "H": 0.00020662, "L": 0.000205, "C": 0.000205, "V": 1865.15293814, "T": "2017-12-12T18:15:00", "BV": 0.38442786}, {"O": 0.000205, "H": 0.00020589, "L": 0.00019996, "C": 0.00019996, "V": 19645.61968865, "T": "2017-12-12T18:20:00", "BV": 3.94624626}, {"O": 0.00019996, "H": 0.00020098, "L": 0.00019918, "C": 0.0002006, "V": 7470.64379024, "T": "2017-12-12T18:25:00", "BV": 1.49355661}, {"O": 0.0002006, "H": 0.0002006, "L": 0.00019921, "C": 0.00020049, "V": 6291.5639933, "T": "2017-12-12T18:30:00", "BV": 1.26014357}, {"O": 0.00020058, "H": 0.00020199, "L": 0.00020058, "C": 0.00020199, "V": 798.92068092, "T": "2017-12-12T18:35:00", "BV": 0.16130326}, {"O": 0.000202, "H": 0.00020375, "L": 0.000202, "C": 0.00020368, "V": 1998.91868453, "T": "2017-12-12T18:40:00", "BV": 0.40493097}, {"O": 0.00020375, "H": 0.00020375, "L": 0.00020272, "C": 0.00020375, "V": 548.61298194, "T": "2017-12-12T18:45:00", "BV": 0.11156264}, {"O": 0.00020375, "H": 0.00020565, "L": 0.00020272, "C": 0.00020564, "V": 2861.23511449, "T": "2017-12-12T18:50:00", "BV": 0.58218454}, {"O": 0.00020376, "H": 0.00020376, "L": 0.00020274, "C": 0.000203, "V": 319.93860804, "T": "2017-12-12T18:55:00", "BV": 0.06494324}, {"O": 0.00020376, "H": 0.00020563, "L": 0.00020376, "C": 0.00020376, "V": 2121.89094244, "T": "2017-12-12T19:00:00", "BV": 0.43490075}, {"O": 0.00020376, "H": 0.00020376, "L": 0.000203, "C": 0.00020376, "V": 5149.79889146, "T": "2017-12-12T19:05:00", "BV": 1.04883047}, {"O": 0.000203, "H": 0.0002056, "L": 0.000203, "C": 0.0002056, "V": 2558.33639449, "T": "2017-12-12T19:10:00", "BV": 0.52119836}, {"O": 0.0002041, "H": 0.00020565, "L": 0.00020301, "C": 0.00020565, "V": 1809.31985745, "T": "2017-12-12T19:15:00", "BV": 0.37192931}, {"O": 0.00020591, "H": 0.00020591, "L": 0.00020553, "C": 0.00020553, "V": 1231.17328175, "T": "2017-12-12T19:20:00", "BV": 0.25318558}, {"O": 0.00020555, "H": 0.00020601, "L": 0.00020555, "C": 0.00020601, "V": 1798.42927511, "T": "2017-12-12T19:25:00", "BV": 0.36992677}, {"O": 0.00020625, "H": 0.00021, "L": 0.00020625, "C": 0.00021, "V": 2079.55272518, "T": "2017-12-12T19:30:00", "BV": 0.43339034}, {"O": 0.00021, "H": 0.00021013, "L": 0.00020701, "C": 0.000208, "V": 1685.75947638, "T": "2017-12-12T19:35:00", "BV": 0.35202919}, {"O": 0.00020819, "H": 0.00020898, "L": 0.000206, "C": 0.0002075, "V": 1077.17586609, "T": "2017-12-12T19:40:00", "BV": 0.22248261}, {"O": 0.00020652, "H": 0.000209, "L": 0.00020491, "C": 0.00020496, "V": 21357.70859544, "T": "2017-12-12T19:45:00", "BV": 4.3978622}, {"O": 0.00020579, "H": 0.00020879, "L": 0.00020579, "C": 0.00020825, "V": 229.41890998, "T": "2017-12-12T19:50:00", "BV": 0.04754475}, {"O": 0.0002087, "H": 0.00020992, "L": 0.00020623, "C": 0.00020627, "V": 1286.49481885, "T": "2017-12-12T19:55:00", "BV": 0.26849678}, {"O": 0.00020629, "H": 0.00020629, "L": 0.00020493, "C": 0.00020493, "V": 3343.53047642, "T": "2017-12-12T20:00:00", "BV": 0.68848284}, {"O": 0.000205, "H": 0.00020627, "L": 0.00020475, "C": 0.00020626, "V": 6390.55712078, "T": "2017-12-12T20:05:00", "BV": 1.31519566}, {"O": 0.00020506, "H": 0.00020627, "L": 0.00020186, "C": 0.00020576, "V": 11399.90114015, "T": "2017-12-12T20:10:00", "BV": 2.33015814}, {"O": 0.00020571, "H": 0.00020627, "L": 0.000204, "C": 0.00020627, "V": 286.06086661, "T": "2017-12-12T20:15:00", "BV": 0.05884834}, {"O": 0.000206, "H": 0.00020626, "L": 0.00020271, "C": 0.00020318, "V": 898.58984197, "T": "2017-12-12T20:20:00", "BV": 0.18337676}, {"O": 0.00020592, "H": 0.00020592, "L": 0.00020318, "C": 0.00020469, "V": 836.94414452, "T": "2017-12-12T20:25:00", "BV": 0.17093489}, {"O": 0.00020445, "H": 0.00020447, "L": 0.00020348, "C": 0.0002035, "V": 919.82742953, "T": "2017-12-12T20:30:00", "BV": 0.18730125}, {"O": 0.0002035, "H": 0.00020439, "L": 0.00020347, "C": 0.00020439, "V": 1645.41224393, "T": "2017-12-12T20:35:00", "BV": 0.33504149}, {"O": 0.000204, "H": 0.00020564, "L": 0.000204, "C": 0.00020564, "V": 668.60656036, "T": "2017-12-12T20:40:00", "BV": 0.13684224}, {"O": 0.00020564, "H": 0.00020713, "L": 0.00020564, "C": 0.00020713, "V": 3830.63870586, "T": "2017-12-12T20:45:00", "BV": 0.79011454}, {"O": 0.00020739, "H": 0.00020934, "L": 0.00020734, "C": 0.00020932, "V": 1453.72058092, "T": "2017-12-12T20:50:00", "BV": 0.30242303}, {"O": 0.00020932, "H": 0.00020954, "L": 0.00020902, "C": 0.0002095, "V": 2528.29801425, "T": "2017-12-12T20:55:00", "BV": 0.52942803}, {"O": 0.0002095, "H": 0.00020954, "L": 0.00020931, "C": 0.00020954, "V": 3492.3337549, "T": "2017-12-12T21:00:00", "BV": 0.73169773}, {"O": 0.00020952, "H": 0.00020954, "L": 0.0002095, "C": 0.00020951, "V": 1139.32824862, "T": "2017-12-12T21:05:00", "BV": 0.23871179}, {"O": 0.00020952, "H": 0.00020998, "L": 0.0002076, "C": 0.0002076, "V": 3975.80952515, "T": "2017-12-12T21:10:00", "BV": 0.83205094}, {"O": 0.00020817, "H": 0.00020997, "L": 0.000206, "C": 0.00020997, "V": 1552.65426839, "T": "2017-12-12T21:15:00", "BV": 0.32261078}, {"O": 0.000209, "H": 0.00020997, "L": 0.0002086, "C": 0.00020901, "V": 921.77123135, "T": "2017-12-12T21:20:00", "BV": 0.19266397}, {"O": 0.0002097, "H": 0.00021091, "L": 0.0002097, "C": 0.00021091, "V": 3823.96223603, "T": "2017-12-12T21:25:00", "BV": 0.80329242}, {"O": 0.000211, "H": 0.00021106, "L": 0.00020999, "C": 0.00021, "V": 6458.51773806, "T": "2017-12-12T21:30:00", "BV": 1.36019498}, {"O": 0.00021001, "H": 0.00021121, "L": 0.00020999, "C": 0.00021121, "V": 1698.26151805, "T": "2017-12-12T21:35:00", "BV": 0.35738489}, {"O": 0.00021102, "H": 0.00021138, "L": 0.00020999, "C": 0.00021102, "V": 7179.49448824, "T": "2017-12-12T21:40:00", "BV": 1.5142024}, {"O": 0.00021102, "H": 0.00021156, "L": 0.00021102, "C": 0.00021154, "V": 10559.92677156, "T": "2017-12-12T21:45:00", "BV": 2.22888007}, {"O": 0.00021155, "H": 0.00021155, "L": 0.00021102, "C": 0.00021102, "V": 706.6225164, "T": "2017-12-12T21:50:00", "BV": 0.1493889}, {"O": 0.0002111, "H": 0.0002111, "L": 0.00020992, "C": 0.00020992, "V": 2494.75151079, "T": "2017-12-12T21:55:00", "BV": 0.52443798}, {"O": 0.00020999, "H": 0.000211, "L": 0.00020999, "C": 0.000211, "V": 842.00305677, "T": "2017-12-12T22:00:00", "BV": 0.17730173}, {"O": 0.000211, "H": 0.00021102, "L": 0.00020992, "C": 0.00020992, "V": 2807.46900026, "T": "2017-12-12T22:05:00", "BV": 0.5920797}, {"O": 0.00020992, "H": 0.00021202, "L": 0.00020992, "C": 0.000212, "V": 2332.837467, "T": "2017-12-12T22:10:00", "BV": 0.49227399}, {"O": 0.00021194, "H": 0.00021194, "L": 0.000209, "C": 0.00020991, "V": 2983.44047397, "T": "2017-12-12T22:15:00", "BV": 0.62589319}, {"O": 0.00020991, "H": 0.00020991, "L": 0.00020812, "C": 0.00020845, "V": 2774.65794859, "T": "2017-12-12T22:20:00", "BV": 0.57944817}, {"O": 0.00020845, "H": 0.000209, "L": 0.00020845, "C": 0.000209, "V": 2579.65878913, "T": "2017-12-12T22:25:00", "BV": 0.53818881}, {"O": 0.00020846, "H": 0.00020999, "L": 0.00020845, "C": 0.00020999, "V": 4748.51084156, "T": "2017-12-12T22:30:00", "BV": 0.99445405}, {"O": 0.00020999, "H": 0.00020999, "L": 0.00020903, "C": 0.00020904, "V": 1847.71073885, "T": "2017-12-12T22:35:00", "BV": 0.38698429}, {"O": 0.00020903, "H": 0.00020904, "L": 0.000209, "C": 0.00020904, "V": 1439.87420462, "T": "2017-12-12T22:40:00", "BV": 0.30097157}, {"O": 0.00020903, "H": 0.00020904, "L": 0.0002088, "C": 0.00020898, "V": 2466.48940667, "T": "2017-12-12T22:45:00", "BV": 0.51551664}, {"O": 0.0002088, "H": 0.00020898, "L": 0.00020866, "C": 0.00020866, "V": 572.24984325, "T": "2017-12-12T22:50:00", "BV": 0.11950849}, {"O": 0.00020866, "H": 0.00020904, "L": 0.0002086, "C": 0.0002086, "V": 7249.96750717, "T": "2017-12-12T22:55:00", "BV": 1.51486059}, {"O": 0.0002086, "H": 0.00020999, "L": 0.00020812, "C": 0.0002086, "V": 2619.33237374, "T": "2017-12-12T23:00:00", "BV": 0.54646535}, {"O": 0.0002086, "H": 0.00020898, "L": 0.00020858, "C": 0.0002086, "V": 2541.06518002, "T": "2017-12-12T23:05:00", "BV": 0.53006807}, {"O": 0.0002086, "H": 0.00020861, "L": 0.00020803, "C": 0.00020803, "V": 3618.22824801, "T": "2017-12-12T23:10:00", "BV": 0.75379667}, {"O": 0.0002086, "H": 0.00020998, "L": 0.00020803, "C": 0.0002084, "V": 2016.88256701, "T": "2017-12-12T23:15:00", "BV": 0.42084232}, {"O": 0.00020995, "H": 0.00020996, "L": 0.00020802, "C": 0.00020802, "V": 3489.52225359, "T": "2017-12-12T23:20:00", "BV": 0.72758719}, {"O": 0.00020802, "H": 0.00021, "L": 0.0002069, "C": 0.00020897, "V": 5786.02633582, "T": "2017-12-12T23:25:00", "BV": 1.2035981}, {"O": 0.000208, "H": 0.00021, "L": 0.000208, "C": 0.0002086, "V": 955.11551047, "T": "2017-12-12T23:30:00", "BV": 0.2001392}, {"O": 0.0002086, "H": 0.00021053, "L": 0.0002086, "C": 0.00020997, "V": 1614.82549543, "T": "2017-12-12T23:35:00", "BV": 0.33877503}, {"O": 0.0002105, "H": 0.0002114, "L": 0.00020877, "C": 0.00021126, "V": 2081.26179567, "T": "2017-12-12T23:40:00", "BV": 0.4387669}, {"O": 0.00021135, "H": 0.00021202, "L": 0.0002106, "C": 0.00021202, "V": 2165.34004403, "T": "2017-12-12T23:45:00", "BV": 0.45696241}, {"O": 0.0002108, "H": 0.00021222, "L": 0.0002106, "C": 0.0002111, "V": 1948.91947315, "T": "2017-12-12T23:50:00", "BV": 0.41138615}, {"O": 0.0002111, "H": 0.000214, "L": 0.0002111, "C": 0.000214, "V": 5661.04001254, "T": "2017-12-12T23:55:00", "BV": 1.20362426}, {"O": 0.000214, "H": 0.0002146, "L": 0.0002111, "C": 0.00021407, "V": 3661.82679449, "T": "2017-12-13T00:00:00", "BV": 0.78062514}, {"O": 0.00021407, "H": 0.0002145, "L": 0.000212, "C": 0.00021201, "V": 1922.39288548, "T": "2017-12-13T00:05:00", "BV": 0.41128609}, {"O": 0.00021201, "H": 0.00021462, "L": 0.0002112, "C": 0.00021462, "V": 3805.28918702, "T": "2017-12-13T00:10:00", "BV": 0.80912818}, {"O": 0.00021462, "H": 0.00021467, "L": 0.00020493, "C": 0.00020894, "V": 16457.57409187, "T": "2017-12-13T00:15:00", "BV": 3.44534038}, {"O": 0.0002134, "H": 0.0002155, "L": 0.00021, "C": 0.00021043, "V": 7723.24103948, "T": "2017-12-13T00:20:00", "BV": 1.65483506}, {"O": 0.0002145, "H": 0.00021632, "L": 0.00021091, "C": 0.00021301, "V": 5531.32476847, "T": "2017-12-13T00:25:00", "BV": 1.17492058}, {"O": 0.00021301, "H": 0.00021575, "L": 0.00021064, "C": 0.00021399, "V": 12486.7374289, "T": "2017-12-13T00:30:00", "BV": 2.659745}, {"O": 0.00021399, "H": 0.00021449, "L": 0.00021126, "C": 0.00021449, "V": 4855.54150235, "T": "2017-12-13T00:35:00", "BV": 1.03665717}, {"O": 0.00021222, "H": 0.0002145, "L": 0.00021208, "C": 0.00021449, "V": 2767.77806374, "T": "2017-12-13T00:40:00", "BV": 0.59198201}, {"O": 0.00021449, "H": 0.00021459, "L": 0.000212, "C": 0.00021459, "V": 5697.93115656, "T": "2017-12-13T00:45:00", "BV": 1.21502968}, {"O": 0.00021459, "H": 0.00021513, "L": 0.00021459, "C": 0.00021513, "V": 835.19240154, "T": "2017-12-13T00:50:00", "BV": 0.17935205}, {"O": 0.00021514, "H": 0.00021576, "L": 0.00021514, "C": 0.00021576, "V": 1077.14023106, "T": "2017-12-13T00:55:00", "BV": 0.2322446}, {"O": 0.00021576, "H": 0.000216, "L": 0.00021302, "C": 0.00021302, "V": 5057.54285403, "T": "2017-12-13T01:00:00", "BV": 1.09073011}, {"O": 0.00021302, "H": 0.00021439, "L": 0.00021165, "C": 0.00021165, "V": 2526.29764161, "T": "2017-12-13T01:05:00", "BV": 0.53871008}, {"O": 0.00021155, "H": 0.0002134, "L": 0.00021062, "C": 0.00021062, "V": 12769.19208715, "T": "2017-12-13T01:10:00", "BV": 2.71416354}, {"O": 0.00021007, "H": 0.00021337, "L": 0.00020974, "C": 0.00021337, "V": 4096.46838538, "T": "2017-12-13T01:15:00", "BV": 0.86189402}, {"O": 0.0002109, "H": 0.00021337, "L": 0.00020994, "C": 0.00021025, "V": 3976.26889601, "T": "2017-12-13T01:20:00", "BV": 0.83830677}, {"O": 0.00021025, "H": 0.00021337, "L": 0.00021024, "C": 0.00021024, "V": 4556.58500581, "T": "2017-12-13T01:25:00", "BV": 0.95933194}, {"O": 0.00021022, "H": 0.00021022, "L": 0.00020149, "C": 0.00020318, "V": 12962.29472524, "T": "2017-12-13T01:30:00", "BV": 2.64256756}, {"O": 0.00020318, "H": 0.00020318, "L": 0.00020152, "C": 0.00020152, "V": 10782.77337012, "T": "2017-12-13T01:35:00", "BV": 2.17865011}, {"O": 0.00020178, "H": 0.00020178, "L": 0.00020148, "C": 0.00020148, "V": 4212.55696607, "T": "2017-12-13T01:40:00", "BV": 0.84926997}, {"O": 0.00020178, "H": 0.00020178, "L": 0.00020148, "C": 0.0002016, "V": 4078.93083653, "T": "2017-12-13T01:45:00", "BV": 0.82265985}, {"O": 0.0002016, "H": 0.00020318, "L": 0.0002016, "C": 0.00020318, "V": 3140.05592831, "T": "2017-12-13T01:50:00", "BV": 0.63504566}, {"O": 0.00020318, "H": 0.00020398, "L": 0.00020318, "C": 0.00020398, "V": 3682.6280047, "T": "2017-12-13T01:55:00", "BV": 0.74852644}, {"O": 0.0002042, "H": 0.00020769, "L": 0.0002042, "C": 0.00020744, "V": 2582.715604, "T": "2017-12-13T02:00:00", "BV": 0.53228186}, {"O": 0.00020743, "H": 0.00021004, "L": 0.00020338, "C": 0.00020338, "V": 4779.0827497, "T": "2017-12-13T02:05:00", "BV": 0.99242906}, {"O": 0.00020318, "H": 0.00020881, "L": 0.00020312, "C": 0.00020784, "V": 2924.64291481, "T": "2017-12-13T02:10:00", "BV": 0.60081165}, {"O": 0.00020784, "H": 0.00020784, "L": 0.00020578, "C": 0.00020578, "V": 1425.32592638, "T": "2017-12-13T02:15:00", "BV": 0.29380533}, {"O": 0.00020573, "H": 0.00020573, "L": 0.0002042, "C": 0.00020511, "V": 3043.53939002, "T": "2017-12-13T02:20:00", "BV": 0.62293792}, {"O": 0.00020511, "H": 0.00020511, "L": 0.00020296, "C": 0.00020314, "V": 5644.0830182, "T": "2017-12-13T02:25:00", "BV": 1.15190403}, {"O": 0.00020279, "H": 0.00020279, "L": 0.00020263, "C": 0.00020263, "V": 981.30455257, "T": "2017-12-13T02:30:00", "BV": 0.1989196}, {"O": 0.00020263, "H": 0.00020263, "L": 0.00020089, "C": 0.000201, "V": 5033.31426479, "T": "2017-12-13T02:35:00", "BV": 1.01482589}, {"O": 0.000201, "H": 0.00020261, "L": 0.0002005, "C": 0.00020114, "V": 2989.50615169, "T": "2017-12-13T02:40:00", "BV": 0.60086364}, {"O": 0.00020114, "H": 0.00020262, "L": 0.00020047, "C": 0.00020047, "V": 3673.37857133, "T": "2017-12-13T02:45:00", "BV": 0.73941979}, {"O": 0.00020261, "H": 0.00020262, "L": 0.00020046, "C": 0.00020046, "V": 3119.93833349, "T": "2017-12-13T02:50:00", "BV": 0.62681455}, {"O": 0.00020045, "H": 0.00020262, "L": 0.00020032, "C": 0.00020262, "V": 2868.28965776, "T": "2017-12-13T02:55:00", "BV": 0.57622996}, {"O": 0.00020262, "H": 0.00020262, "L": 0.00020068, "C": 0.0002008, "V": 366.69738681, "T": "2017-12-13T03:00:00", "BV": 0.07391723}, {"O": 0.00020257, "H": 0.00020412, "L": 0.00020257, "C": 0.00020412, "V": 1332.88580342, "T": "2017-12-13T03:05:00", "BV": 0.27026219}, {"O": 0.00020412, "H": 0.00020586, "L": 0.00020411, "C": 0.00020412, "V": 4582.17196806, "T": "2017-12-13T03:10:00", "BV": 0.94090906}, {"O": 0.00020412, "H": 0.00021, "L": 0.00020087, "C": 0.0002065, "V": 4694.64531079, "T": "2017-12-13T03:15:00", "BV": 0.95720376}, {"O": 0.00020676, "H": 0.00020901, "L": 0.00020452, "C": 0.0002065, "V": 2011.62885008, "T": "2017-12-13T03:20:00", "BV": 0.41348291}, {"O": 0.00020515, "H": 0.00020561, "L": 0.00020082, "C": 0.0002054, "V": 4072.64877627, "T": "2017-12-13T03:25:00", "BV": 0.82735463}, {"O": 0.0002053, "H": 0.0002054, "L": 0.00020324, "C": 0.00020452, "V": 1206.77082391, "T": "2017-12-13T03:30:00", "BV": 0.24714092}, {"O": 0.00020337, "H": 0.00020572, "L": 0.00020165, "C": 0.00020561, "V": 3552.29612019, "T": "2017-12-13T03:35:00", "BV": 0.72791256}, {"O": 0.00020557, "H": 0.00020557, "L": 0.00020214, "C": 0.00020537, "V": 1514.77579483, "T": "2017-12-13T03:40:00", "BV": 0.30811552}, {"O": 0.00020526, "H": 0.00020526, "L": 0.00020034, "C": 0.00020135, "V": 3684.09022625, "T": "2017-12-13T03:45:00", "BV": 0.74314096}, {"O": 0.00020259, "H": 0.00020516, "L": 0.00020258, "C": 0.00020495, "V": 831.13077707, "T": "2017-12-13T03:50:00", "BV": 0.17030976}, {"O": 0.00020485, "H": 0.00020515, "L": 0.00020255, "C": 0.000204, "V": 2200.9741606, "T": "2017-12-13T03:55:00", "BV": 0.44970697}, {"O": 0.00020367, "H": 0.00020444, "L": 0.00020242, "C": 0.00020242, "V": 1426.59004311, "T": "2017-12-13T04:00:00", "BV": 0.29091176}, {"O": 0.00020324, "H": 0.00020398, "L": 0.00020213, "C": 0.0002039, "V": 1535.12325395, "T": "2017-12-13T04:05:00", "BV": 0.31092432}, {"O": 0.00020384, "H": 0.00020384, "L": 0.00020217, "C": 0.00020218, "V": 355.10986521, "T": "2017-12-13T04:10:00", "BV": 0.07185745}, {"O": 0.00020217, "H": 0.00020387, "L": 0.0002002, "C": 0.00020121, "V": 1973.95754994, "T": "2017-12-13T04:15:00", "BV": 0.39729354}, {"O": 0.00020025, "H": 0.00020354, "L": 0.00020025, "C": 0.00020035, "V": 3452.38745986, "T": "2017-12-13T04:20:00", "BV": 0.69386011}, {"O": 0.0002036, "H": 0.00020364, "L": 0.0002007, "C": 0.00020102, "V": 3066.18617843, "T": "2017-12-13T04:25:00", "BV": 0.62272029}, {"O": 0.00020317, "H": 0.00020317, "L": 0.00020109, "C": 0.0002011, "V": 720.69322774, "T": "2017-12-13T04:30:00", "BV": 0.14544746}, {"O": 0.0002011, "H": 0.0002011, "L": 0.0002, "C": 0.00020036, "V": 5848.65204629, "T": "2017-12-13T04:35:00", "BV": 1.17254454}, {"O": 0.00020036, "H": 0.00020264, "L": 0.00019991, "C": 0.00020262, "V": 4772.52071054, "T": "2017-12-13T04:40:00", "BV": 0.9585968}, {"O": 0.00020187, "H": 0.00020262, "L": 0.00019918, "C": 0.00020187, "V": 1367.59366256, "T": "2017-12-13T04:45:00", "BV": 0.27438835}, {"O": 0.00020187, "H": 0.00020381, "L": 0.00020187, "C": 0.00020352, "V": 6385.5935912, "T": "2017-12-13T04:50:00", "BV": 1.29809003}, {"O": 0.0002038, "H": 0.0002038, "L": 0.00020166, "C": 0.0002038, "V": 1127.472334, "T": "2017-12-13T04:55:00", "BV": 0.22950453}, {"O": 0.0002038, "H": 0.00020676, "L": 0.000202, "C": 0.00020676, "V": 2955.71045437, "T": "2017-12-13T05:00:00", "BV": 0.60743767}, {"O": 0.00020675, "H": 0.00020883, "L": 0.00020201, "C": 0.00020685, "V": 3772.82201994, "T": "2017-12-13T05:05:00", "BV": 0.78272227}, {"O": 0.00020685, "H": 0.00020881, "L": 0.0002029, "C": 0.00020345, "V": 4664.90747107, "T": "2017-12-13T05:10:00", "BV": 0.97013699}, {"O": 0.00020771, "H": 0.00020777, "L": 0.0002041, "C": 0.00020777, "V": 1912.12257822, "T": "2017-12-13T05:15:00", "BV": 0.39252919}, {"O": 0.00020775, "H": 0.00020779, "L": 0.00020486, "C": 0.00020773, "V": 2343.70757329, "T": "2017-12-13T05:20:00", "BV": 0.48685868}, {"O": 0.000206, "H": 0.00020684, "L": 0.00020494, "C": 0.00020494, "V": 2139.29791666, "T": "2017-12-13T05:25:00", "BV": 0.44143812}, {"O": 0.00020495, "H": 0.00020495, "L": 0.00020462, "C": 0.00020495, "V": 537.05955698, "T": "2017-12-13T05:30:00", "BV": 0.1099404}, {"O": 0.00020495, "H": 0.00020773, "L": 0.00019926, "C": 0.00020656, "V": 9178.2721556, "T": "2017-12-13T05:35:00", "BV": 1.87114329}, {"O": 0.00020656, "H": 0.00020733, "L": 0.00020412, "C": 0.00020412, "V": 3403.44455233, "T": "2017-12-13T05:40:00", "BV": 0.69644919}, {"O": 0.0002043, "H": 0.00020691, "L": 0.00020353, "C": 0.00020355, "V": 4842.01915013, "T": "2017-12-13T05:45:00", "BV": 0.99227317}, {"O": 0.00020674, "H": 0.00020683, "L": 0.00020372, "C": 0.00020682, "V": 1702.72692281, "T": "2017-12-13T05:50:00", "BV": 0.35211845}, {"O": 0.00020681, "H": 0.00020681, "L": 0.00020368, "C": 0.00020368, "V": 812.56386879, "T": "2017-12-13T05:55:00", "BV": 0.16775289}, {"O": 0.00020379, "H": 0.00020681, "L": 0.00020378, "C": 0.0002068, "V": 2028.00402443, "T": "2017-12-13T06:00:00", "BV": 0.41619344}, {"O": 0.00020571, "H": 0.0002068, "L": 0.0002057, "C": 0.0002057, "V": 1936.96538064, "T": "2017-12-13T06:05:00", "BV": 0.4003524}, {"O": 0.00020386, "H": 0.0002051, "L": 0.00020375, "C": 0.0002044, "V": 3865.55728921, "T": "2017-12-13T06:10:00", "BV": 0.78987531}, {"O": 0.00020567, "H": 0.00020568, "L": 0.000204, "C": 0.00020401, "V": 2368.69753469, "T": "2017-12-13T06:15:00", "BV": 0.48500374}, {"O": 0.00020501, "H": 0.0002068, "L": 0.00020401, "C": 0.00020677, "V": 4052.93765009, "T": "2017-12-13T06:20:00", "BV": 0.83087442}, {"O": 0.00020678, "H": 0.00020678, "L": 0.000204, "C": 0.0002055, "V": 2920.94518686, "T": "2017-12-13T06:25:00", "BV": 0.59857993}, {"O": 0.00020575, "H": 0.00020575, "L": 0.00020564, "C": 0.00020574, "V": 10131.36265957, "T": "2017-12-13T06:30:00", "BV": 2.084195}, {"O": 0.00020574, "H": 0.00020574, "L": 0.000205, "C": 0.0002055, "V": 1008.83449437, "T": "2017-12-13T06:35:00", "BV": 0.20729961}, {"O": 0.0002055, "H": 0.00020574, "L": 0.00020488, "C": 0.00020499, "V": 762.25833176, "T": "2017-12-13T06:40:00", "BV": 0.15671164}, {"O": 0.00020499, "H": 0.00020574, "L": 0.00020435, "C": 0.00020574, "V": 2297.64913023, "T": "2017-12-13T06:45:00", "BV": 0.47240532}, {"O": 0.00020574, "H": 0.00020575, "L": 0.00020368, "C": 0.00020368, "V": 2648.83680053, "T": "2017-12-13T06:50:00", "BV": 0.54435225}, {"O": 0.00020378, "H": 0.00020754, "L": 0.00020378, "C": 0.00020754, "V": 2344.94836186, "T": "2017-12-13T06:55:00", "BV": 0.48294014}, {"O": 0.00020754, "H": 0.00020754, "L": 0.0002051, "C": 0.00020751, "V": 1145.17311206, "T": "2017-12-13T07:00:00", "BV": 0.23745152}, {"O": 0.00020751, "H": 0.00020751, "L": 0.00020519, "C": 0.00020751, "V": 813.63987679, "T": "2017-12-13T07:05:00", "BV": 0.16829578}, {"O": 0.00020749, "H": 0.00020765, "L": 0.0002054, "C": 0.00020764, "V": 6908.29441948, "T": "2017-12-13T07:10:00", "BV": 1.43129291}, {"O": 0.00020764, "H": 0.00020895, "L": 0.00020635, "C": 0.00020895, "V": 1660.49973574, "T": "2017-12-13T07:15:00", "BV": 0.34515866}, {"O": 0.00020894, "H": 0.00020894, "L": 0.0002075, "C": 0.00020894, "V": 1130.98586559, "T": "2017-12-13T07:20:00", "BV": 0.2351929}, {"O": 0.00020895, "H": 0.00020895, "L": 0.0002075, "C": 0.0002075, "V": 4099.51867752, "T": "2017-12-13T07:25:00", "BV": 0.8510091}, {"O": 0.0002075, "H": 0.00020899, "L": 0.00020741, "C": 0.0002075, "V": 568.52428568, "T": "2017-12-13T07:30:00", "BV": 0.11804613}, {"O": 0.0002075, "H": 0.00020899, "L": 0.00020622, "C": 0.00020799, "V": 1422.22256313, "T": "2017-12-13T07:35:00", "BV": 0.29435318}, {"O": 0.00020799, "H": 0.00020799, "L": 0.00020512, "C": 0.000206, "V": 11675.53615009, "T": "2017-12-13T07:40:00", "BV": 2.40333755}, {"O": 0.00020515, "H": 0.00020899, "L": 0.00020515, "C": 0.00020815, "V": 3147.50318715, "T": "2017-12-13T07:45:00", "BV": 0.6525157}, {"O": 0.00020818, "H": 0.00020819, "L": 0.00020809, "C": 0.00020815, "V": 649.5847409, "T": "2017-12-13T07:50:00", "BV": 0.1352142}, {"O": 0.00020815, "H": 0.00020815, "L": 0.00020815, "C": 0.00020815, "V": 180.77410521, "T": "2017-12-13T07:55:00", "BV": 0.03762812}, {"O": 0.00020814, "H": 0.00020815, "L": 0.00020641, "C": 0.00020815, "V": 3338.84410525, "T": "2017-12-13T08:00:00", "BV": 0.69404472}, {"O": 0.00020815, "H": 0.00020815, "L": 0.00020815, "C": 0.00020815, "V": 16.98055092, "T": "2017-12-13T08:05:00", "BV": 0.0035345}, {"O": 0.000208, "H": 0.00020818, "L": 0.000208, "C": 0.00020818, "V": 3104.33739239, "T": "2017-12-13T08:10:00", "BV": 0.64604588}, {"O": 0.00020818, "H": 0.0002085, "L": 0.00020814, "C": 0.0002085, "V": 2866.71095962, "T": "2017-12-13T08:15:00", "BV": 0.59743811}, {"O": 0.0002085, "H": 0.0002086, "L": 0.00020811, "C": 0.00020811, "V": 3482.92380838, "T": "2017-12-13T08:20:00", "BV": 0.72577293}, {"O": 0.00020811, "H": 0.0002086, "L": 0.00020811, "C": 0.00020811, "V": 1873.96913395, "T": "2017-12-13T08:25:00", "BV": 0.39052824}, {"O": 0.00020811, "H": 0.00020811, "L": 0.0002067, "C": 0.0002067, "V": 790.32790987, "T": "2017-12-13T08:30:00", "BV": 0.16435276}, {"O": 0.000208, "H": 0.00020859, "L": 0.00020641, "C": 0.00020859, "V": 2431.08202588, "T": "2017-12-13T08:35:00", "BV": 0.50465723}, {"O": 0.00020859, "H": 0.0002086, "L": 0.00020859, "C": 0.0002086, "V": 1945.75553026, "T": "2017-12-13T08:40:00", "BV": 0.40586604}, {"O": 0.0002086, "H": 0.00020885, "L": 0.00020859, "C": 0.00020885, "V": 1230.00779866, "T": "2017-12-13T08:45:00", "BV": 0.25662822}, {"O": 0.00020885, "H": 0.00021476, "L": 0.00020885, "C": 0.00021125, "V": 7850.4927967, "T": "2017-12-13T08:50:00", "BV": 1.66091928}, {"O": 0.00021128, "H": 0.00021474, "L": 0.0002098, "C": 0.00021203, "V": 9849.67555461, "T": "2017-12-13T08:55:00", "BV": 2.09202606}, {"O": 0.00021379, "H": 0.00021379, "L": 0.00021094, "C": 0.000211, "V": 2601.37232403, "T": "2017-12-13T09:00:00", "BV": 0.55054098}, {"O": 0.000211, "H": 0.00021126, "L": 0.000211, "C": 0.00021126, "V": 1065.22053566, "T": "2017-12-13T09:05:00", "BV": 0.2248552}, {"O": 0.00021129, "H": 0.00021425, "L": 0.00021129, "C": 0.0002139, "V": 1481.00116069, "T": "2017-12-13T09:10:00", "BV": 0.31584785}, {"O": 0.0002139, "H": 0.00021391, "L": 0.00020901, "C": 0.00020963, "V": 15705.67974816, "T": "2017-12-13T09:15:00", "BV": 3.3049683}, {"O": 0.00020983, "H": 0.000211, "L": 0.00020981, "C": 0.00020981, "V": 1431.33401139, "T": "2017-12-13T09:20:00", "BV": 0.30058735}, {"O": 0.00020981, "H": 0.00021, "L": 0.00020903, "C": 0.00020923, "V": 3419.51853507, "T": "2017-12-13T09:25:00", "BV": 0.71667156}, {"O": 0.00020998, "H": 0.00021101, "L": 0.00020998, "C": 0.00021101, "V": 1125.87285714, "T": "2017-12-13T09:30:00", "BV": 0.2365175}, {"O": 0.00021096, "H": 0.00021105, "L": 0.00021, "C": 0.00021105, "V": 2075.3023534, "T": "2017-12-13T09:35:00", "BV": 0.43723171}, {"O": 0.00021105, "H": 0.00021174, "L": 0.00021, "C": 0.00021174, "V": 3179.78255919, "T": "2017-12-13T09:40:00", "BV": 0.67116327}, {"O": 0.00021176, "H": 0.0002124, "L": 0.00021176, "C": 0.00021229, "V": 1069.5949511, "T": "2017-12-13T09:45:00", "BV": 0.22678964}, {"O": 0.00021229, "H": 0.0002123, "L": 0.00021179, "C": 0.00021228, "V": 1946.55511776, "T": "2017-12-13T09:50:00", "BV": 0.41321088}, {"O": 0.00021257, "H": 0.00021335, "L": 0.00021228, "C": 0.00021263, "V": 4142.85485533, "T": "2017-12-13T09:55:00", "BV": 0.88055772}, {"O": 0.00021263, "H": 0.00021352, "L": 0.00021102, "C": 0.00021102, "V": 5172.54794171, "T": "2017-12-13T10:00:00", "BV": 1.1001768}, {"O": 0.00021174, "H": 0.00021345, "L": 0.00021102, "C": 0.00021293, "V": 3964.63438863, "T": "2017-12-13T10:05:00", "BV": 0.84232768}, {"O": 0.00021293, "H": 0.000213, "L": 0.0002125, "C": 0.000213, "V": 1871.99050419, "T": "2017-12-13T10:10:00", "BV": 0.39845209}, {"O": 0.00021289, "H": 0.00021339, "L": 0.00021051, "C": 0.000213, "V": 3638.18341865, "T": "2017-12-13T10:15:00", "BV": 0.77309514}, {"O": 0.00021071, "H": 0.00021071, "L": 0.00021051, "C": 0.00021051, "V": 2625.36989998, "T": "2017-12-13T10:20:00", "BV": 0.55316974}, {"O": 0.00021051, "H": 0.00021051, "L": 0.00020967, "C": 0.00020967, "V": 2303.49969448, "T": "2017-12-13T10:25:00", "BV": 0.48433452}, {"O": 0.00020939, "H": 0.00020939, "L": 0.0002088, "C": 0.00020895, "V": 6776.60206034, "T": "2017-12-13T10:30:00", "BV": 1.4159004}, {"O": 0.00020895, "H": 0.00020895, "L": 0.00020871, "C": 0.00020895, "V": 13568.75238511, "T": "2017-12-13T10:35:00", "BV": 2.83350552}, {"O": 0.00020895, "H": 0.00021071, "L": 0.00020895, "C": 0.00021071, "V": 2804.41834556, "T": "2017-12-13T10:40:00", "BV": 0.58831686}, {"O": 0.00021071, "H": 0.00021072, "L": 0.00021071, "C": 0.00021071, "V": 1286.14029442, "T": "2017-12-13T10:45:00", "BV": 0.27100261}, {"O": 0.00020922, "H": 0.0002107, "L": 0.0002055, "C": 0.000209, "V": 7532.58123985, "T": "2017-12-13T10:50:00", "BV": 1.56656814}, {"O": 0.000209, "H": 0.0002102, "L": 0.00020758, "C": 0.00020872, "V": 1652.21206521, "T": "2017-12-13T10:55:00", "BV": 0.34374633}, {"O": 0.00021002, "H": 0.00021015, "L": 0.00020975, "C": 0.00020975, "V": 850.23255276, "T": "2017-12-13T11:00:00", "BV": 0.17858274}, {"O": 0.00020975, "H": 0.00021011, "L": 0.00020874, "C": 0.00020874, "V": 2003.51290373, "T": "2017-12-13T11:05:00", "BV": 0.42000592}, {"O": 0.00020874, "H": 0.00020974, "L": 0.0002086, "C": 0.00020974, "V": 725.75076772, "T": "2017-12-13T11:10:00", "BV": 0.15155125}, {"O": 0.00020974, "H": 0.000211, "L": 0.00020811, "C": 0.00021055, "V": 2824.07325601, "T": "2017-12-13T11:15:00", "BV": 0.59470573}, {"O": 0.00020984, "H": 0.00020984, "L": 0.0002076, "C": 0.00020784, "V": 3592.01766329, "T": "2017-12-13T11:20:00", "BV": 0.74703374}, {"O": 0.000208, "H": 0.0002106, "L": 0.000208, "C": 0.0002106, "V": 255.1492746, "T": "2017-12-13T11:25:00", "BV": 0.05347954}, {"O": 0.00021048, "H": 0.00021048, "L": 0.00020852, "C": 0.00020967, "V": 627.1736791, "T": "2017-12-13T11:30:00", "BV": 0.13116414}, {"O": 0.00020947, "H": 0.00020988, "L": 0.00020947, "C": 0.00020983, "V": 5203.35978885, "T": "2017-12-13T11:35:00", "BV": 1.0914928}, {"O": 0.00021043, "H": 0.00021199, "L": 0.00020991, "C": 0.0002119, "V": 2135.03537827, "T": "2017-12-13T11:40:00", "BV": 0.45072181}, {"O": 0.00021186, "H": 0.00021199, "L": 0.00021186, "C": 0.00021199, "V": 1329.39710949, "T": "2017-12-13T11:45:00", "BV": 0.28178912}, {"O": 0.00021198, "H": 0.0002132, "L": 0.00021111, "C": 0.000213, "V": 5164.1959222, "T": "2017-12-13T11:50:00", "BV": 1.09814563}, {"O": 0.000213, "H": 0.0002195, "L": 0.000213, "C": 0.00021321, "V": 36785.53650544, "T": "2017-12-13T11:55:00", "BV": 7.9568098}, {"O": 0.000218, "H": 0.000218, "L": 0.00021335, "C": 0.00021586, "V": 9536.86447636, "T": "2017-12-13T12:00:00", "BV": 2.05378063}, {"O": 0.00021542, "H": 0.0002165, "L": 0.00021215, "C": 0.00021215, "V": 4207.09684571, "T": "2017-12-13T12:05:00", "BV": 0.90014866}, {"O": 0.00021214, "H": 0.00021215, "L": 0.00021111, "C": 0.00021123, "V": 2148.03864704, "T": "2017-12-13T12:10:00", "BV": 0.45450221}, {"O": 0.00021123, "H": 0.00021179, "L": 0.00021122, "C": 0.00021179, "V": 2074.1450488, "T": "2017-12-13T12:15:00", "BV": 0.43846961}, {"O": 0.00021179, "H": 0.00021212, "L": 0.00021123, "C": 0.00021123, "V": 10218.56462994, "T": "2017-12-13T12:20:00", "BV": 2.16468573}, {"O": 0.00021179, "H": 0.00021211, "L": 0.00021122, "C": 0.00021122, "V": 3854.20653894, "T": "2017-12-13T12:25:00", "BV": 0.81414996}, {"O": 0.00021122, "H": 0.00021122, "L": 0.0002103, "C": 0.00021033, "V": 4436.05614166, "T": "2017-12-13T12:30:00", "BV": 0.93447679}, {"O": 0.0002103, "H": 0.00021033, "L": 0.00020987, "C": 0.00020988, "V": 1597.23654943, "T": "2017-12-13T12:35:00", "BV": 0.33572365}, {"O": 0.00020987, "H": 0.00021033, "L": 0.00020987, "C": 0.00021028, "V": 1761.19322324, "T": "2017-12-13T12:40:00", "BV": 0.36967452}, {"O": 0.00021028, "H": 0.00021035, "L": 0.0002101, "C": 0.0002101, "V": 1940.67639101, "T": "2017-12-13T12:45:00", "BV": 0.40808306}, {"O": 0.0002101, "H": 0.00021106, "L": 0.00021007, "C": 0.0002101, "V": 2484.88224624, "T": "2017-12-13T12:50:00", "BV": 0.52213268}, {"O": 0.0002101, "H": 0.0002112, "L": 0.00020987, "C": 0.0002105, "V": 2215.99396942, "T": "2017-12-13T12:55:00", "BV": 0.4659084}, {"O": 0.00020992, "H": 0.0002114, "L": 0.00020992, "C": 0.00021121, "V": 3930.98942595, "T": "2017-12-13T13:00:00", "BV": 0.82948488}, {"O": 0.00021121, "H": 0.00021281, "L": 0.0002112, "C": 0.00021281, "V": 4707.9069364, "T": "2017-12-13T13:05:00", "BV": 0.99705581}, {"O": 0.00021281, "H": 0.0002131, "L": 0.00021281, "C": 0.00021283, "V": 3125.7533809, "T": "2017-12-13T13:10:00", "BV": 0.66561062}, {"O": 0.00021282, "H": 0.00021335, "L": 0.0002115, "C": 0.0002126, "V": 3733.71222654, "T": "2017-12-13T13:15:00", "BV": 0.79239338}, {"O": 0.00021277, "H": 0.00021277, "L": 0.00021155, "C": 0.00021276, "V": 540.34834228, "T": "2017-12-13T13:20:00", "BV": 0.11477554}, {"O": 0.00021159, "H": 0.00021276, "L": 0.00021156, "C": 0.00021276, "V": 3943.70028044, "T": "2017-12-13T13:25:00", "BV": 0.83476401}, {"O": 0.00021276, "H": 0.00021276, "L": 0.0002116, "C": 0.00021168, "V": 1987.46202346, "T": "2017-12-13T13:30:00", "BV": 0.42173443}, {"O": 0.00021168, "H": 0.00021168, "L": 0.0002116, "C": 0.0002116, "V": 886.38394306, "T": "2017-12-13T13:35:00", "BV": 0.18758236}, {"O": 0.00021168, "H": 0.00021276, "L": 0.00021161, "C": 0.00021161, "V": 1443.3580025, "T": "2017-12-13T13:40:00", "BV": 0.30623783}, {"O": 0.0002116, "H": 0.00021161, "L": 0.00021155, "C": 0.0002116, "V": 1118.26709386, "T": "2017-12-13T13:45:00", "BV": 0.23661547}, {"O": 0.0002116, "H": 0.00021168, "L": 0.00021121, "C": 0.00021121, "V": 4138.29531062, "T": "2017-12-13T13:50:00", "BV": 0.87466586}, {"O": 0.00021123, "H": 0.00021125, "L": 0.00021123, "C": 0.00021124, "V": 1343.20441904, "T": "2017-12-13T13:55:00", "BV": 0.28373818}, {"O": 0.00021124, "H": 0.00021144, "L": 0.00021121, "C": 0.00021121, "V": 1462.54427277, "T": "2017-12-13T14:00:00", "BV": 0.30896529}, {"O": 0.00021121, "H": 0.00021139, "L": 0.000211, "C": 0.00021139, "V": 1627.23311946, "T": "2017-12-13T14:05:00", "BV": 0.34379003}, {"O": 0.00021139, "H": 0.00021226, "L": 0.00021138, "C": 0.00021226, "V": 801.60217775, "T": "2017-12-13T14:10:00", "BV": 0.1695382}, {"O": 0.00021226, "H": 0.00021226, "L": 0.00021036, "C": 0.00021102, "V": 2664.94937418, "T": "2017-12-13T14:15:00", "BV": 0.56335074}, {"O": 0.00021233, "H": 0.00021276, "L": 0.00021233, "C": 0.00021276, "V": 856.41243622, "T": "2017-12-13T14:20:00", "BV": 0.18211097}, {"O": 0.00021276, "H": 0.00021325, "L": 0.0002126, "C": 0.00021261, "V": 9074.09123884, "T": "2017-12-13T14:25:00", "BV": 1.92998647}, {"O": 0.00021261, "H": 0.00021276, "L": 0.000211, "C": 0.00021276, "V": 1413.06959389, "T": "2017-12-13T14:30:00", "BV": 0.29998553}, {"O": 0.00021276, "H": 0.00021335, "L": 0.00021036, "C": 0.000211, "V": 3201.17475964, "T": "2017-12-13T14:35:00", "BV": 0.6772546}, {"O": 0.00021036, "H": 0.00021364, "L": 0.00021036, "C": 0.000213, "V": 1243.26267708, "T": "2017-12-13T14:40:00", "BV": 0.2650099}, {"O": 0.000212, "H": 0.000213, "L": 0.000212, "C": 0.00021206, "V": 1643.81264967, "T": "2017-12-13T14:45:00", "BV": 0.34894602}, {"O": 0.00021206, "H": 0.00021428, "L": 0.00021041, "C": 0.000213, "V": 5508.14332843, "T": "2017-12-13T14:50:00", "BV": 1.16992814}, {"O": 0.000213, "H": 0.00021701, "L": 0.000213, "C": 0.000217, "V": 8339.39168954, "T": "2017-12-13T14:55:00", "BV": 1.80622882}, {"O": 0.000217, "H": 0.00021748, "L": 0.00021093, "C": 0.00021451, "V": 5831.21576593, "T": "2017-12-13T15:00:00", "BV": 1.24909557}, {"O": 0.00021451, "H": 0.000217, "L": 0.00021451, "C": 0.000217, "V": 3092.87350302, "T": "2017-12-13T15:05:00", "BV": 0.66676352}, {"O": 0.000217, "H": 0.00021748, "L": 0.00021552, "C": 0.00021634, "V": 6475.25650704, "T": "2017-12-13T15:10:00", "BV": 1.40477112}, {"O": 0.00021635, "H": 0.00021698, "L": 0.00021552, "C": 0.00021552, "V": 3139.44738815, "T": "2017-12-13T15:15:00", "BV": 0.67799685}, {"O": 0.00021553, "H": 0.00021629, "L": 0.0002145, "C": 0.0002145, "V": 983.32455385, "T": "2017-12-13T15:20:00", "BV": 0.21173822}, {"O": 0.0002145, "H": 0.00021481, "L": 0.00021449, "C": 0.00021449, "V": 1223.22099959, "T": "2017-12-13T15:25:00", "BV": 0.262673}, {"O": 0.00021449, "H": 0.00021481, "L": 0.0002144, "C": 0.0002144, "V": 7464.25426294, "T": "2017-12-13T15:30:00", "BV": 1.60086803}, {"O": 0.0002144, "H": 0.0002144, "L": 0.00021233, "C": 0.00021233, "V": 3493.54708228, "T": "2017-12-13T15:35:00", "BV": 0.74660731}, {"O": 0.00021234, "H": 0.00021392, "L": 0.00021221, "C": 0.00021236, "V": 5783.34240412, "T": "2017-12-13T15:40:00", "BV": 1.22847395}, {"O": 0.00021235, "H": 0.00021393, "L": 0.00021234, "C": 0.00021241, "V": 4416.1379253, "T": "2017-12-13T15:45:00", "BV": 0.94211865}, {"O": 0.00021241, "H": 0.00021393, "L": 0.00021241, "C": 0.00021393, "V": 1161.52034849, "T": "2017-12-13T15:50:00", "BV": 0.24793578}, {"O": 0.0002139, "H": 0.00021487, "L": 0.0002139, "C": 0.00021487, "V": 1516.30931997, "T": "2017-12-13T15:55:00", "BV": 0.32498413}, {"O": 0.00021487, "H": 0.00021586, "L": 0.00021487, "C": 0.00021524, "V": 1592.91334854, "T": "2017-12-13T16:00:00", "BV": 0.34309178}, {"O": 0.00021525, "H": 0.0002176, "L": 0.00021403, "C": 0.00021423, "V": 7304.15773366, "T": "2017-12-13T16:05:00", "BV": 1.57951997}, {"O": 0.0002147, "H": 0.00021759, "L": 0.00021421, "C": 0.00021431, "V": 4011.28244079, "T": "2017-12-13T16:10:00", "BV": 0.86872162}, {"O": 0.00021689, "H": 0.0002169, "L": 0.00021434, "C": 0.00021434, "V": 3346.24509878, "T": "2017-12-13T16:15:00", "BV": 0.72189298}, {"O": 0.00021436, "H": 0.0002155, "L": 0.00021436, "C": 0.00021438, "V": 4266.8641354, "T": "2017-12-13T16:20:00", "BV": 0.9152002}, {"O": 0.00021438, "H": 0.00021547, "L": 0.00021438, "C": 0.000215, "V": 1117.92758367, "T": "2017-12-13T16:25:00", "BV": 0.23987329}, {"O": 0.000215, "H": 0.000215, "L": 0.00021439, "C": 0.00021441, "V": 1564.06527232, "T": "2017-12-13T16:30:00", "BV": 0.33537547}, {"O": 0.0002144, "H": 0.00021686, "L": 0.00021439, "C": 0.00021686, "V": 8968.40098657, "T": "2017-12-13T16:35:00", "BV": 1.926639}, {"O": 0.00021686, "H": 0.00021686, "L": 0.00021436, "C": 0.00021468, "V": 616.62110505, "T": "2017-12-13T16:40:00", "BV": 0.13303812}, {"O": 0.00021468, "H": 0.00021686, "L": 0.00021436, "C": 0.00021436, "V": 675.12994883, "T": "2017-12-13T16:45:00", "BV": 0.14558787}, {"O": 0.00021469, "H": 0.00021599, "L": 0.00021437, "C": 0.00021597, "V": 1282.93801882, "T": "2017-12-13T16:50:00", "BV": 0.27564527}, {"O": 0.00021443, "H": 0.00021447, "L": 0.00021441, "C": 0.00021447, "V": 2319.36813645, "T": "2017-12-13T16:55:00", "BV": 0.49737009}, {"O": 0.00021447, "H": 0.00021597, "L": 0.00021441, "C": 0.00021445, "V": 1283.23209076, "T": "2017-12-13T17:00:00", "BV": 0.27525618}, {"O": 0.00021446, "H": 0.000215, "L": 0.00021436, "C": 0.00021436, "V": 2262.09281858, "T": "2017-12-13T17:05:00", "BV": 0.48534363}, {"O": 0.00021436, "H": 0.00021499, "L": 0.00021402, "C": 0.00021402, "V": 5167.88366501, "T": "2017-12-13T17:10:00", "BV": 1.10656557}, {"O": 0.00021402, "H": 0.00021499, "L": 0.00021245, "C": 0.00021344, "V": 3870.20859373, "T": "2017-12-13T17:15:00", "BV": 0.82808802}, {"O": 0.00021344, "H": 0.00021344, "L": 0.00021245, "C": 0.00021344, "V": 3091.62211936, "T": "2017-12-13T17:20:00", "BV": 0.65693696}, {"O": 0.00021245, "H": 0.00021664, "L": 0.00021245, "C": 0.00021267, "V": 3756.99703408, "T": "2017-12-13T17:25:00", "BV": 0.80727972}, {"O": 0.00021267, "H": 0.0002157, "L": 0.00021245, "C": 0.00021567, "V": 6474.77108477, "T": "2017-12-13T17:30:00", "BV": 1.38853465}, {"O": 0.00021567, "H": 0.0002157, "L": 0.000214, "C": 0.0002157, "V": 2483.91320563, "T": "2017-12-13T17:35:00", "BV": 0.53569497}, {"O": 0.0002157, "H": 0.0002157, "L": 0.00021246, "C": 0.00021254, "V": 2854.91444788, "T": "2017-12-13T17:40:00", "BV": 0.60815927}, {"O": 0.00021262, "H": 0.00021503, "L": 0.00021234, "C": 0.00021234, "V": 3735.87952131, "T": "2017-12-13T17:45:00", "BV": 0.79407597}, {"O": 0.00021252, "H": 0.00021503, "L": 0.0002122, "C": 0.00021502, "V": 2701.81377667, "T": "2017-12-13T17:50:00", "BV": 0.57390916}, {"O": 0.00021463, "H": 0.00021463, "L": 0.00021146, "C": 0.00021146, "V": 1114.57255604, "T": "2017-12-13T17:55:00", "BV": 0.23588117}, {"O": 0.00021299, "H": 0.00021299, "L": 0.00020984, "C": 0.00021218, "V": 3627.24626178, "T": "2017-12-13T18:00:00", "BV": 0.76490933}, {"O": 0.00021218, "H": 0.00021354, "L": 0.00021218, "C": 0.00021354, "V": 1643.8939242, "T": "2017-12-13T18:05:00", "BV": 0.348861}, {"O": 0.00021355, "H": 0.00021396, "L": 0.00021354, "C": 0.00021396, "V": 5577.85071136, "T": "2017-12-13T18:10:00", "BV": 1.19299869}, {"O": 0.00021396, "H": 0.00021422, "L": 0.00021395, "C": 0.00021395, "V": 1222.40622378, "T": "2017-12-13T18:15:00", "BV": 0.26163887}, {"O": 0.00021467, "H": 0.00021502, "L": 0.00021394, "C": 0.00021394, "V": 2817.7277324, "T": "2017-12-13T18:20:00", "BV": 0.60294062}, {"O": 0.00021395, "H": 0.00021395, "L": 0.00021394, "C": 0.00021395, "V": 1120.3594939, "T": "2017-12-13T18:25:00", "BV": 0.23969014}, {"O": 0.00021394, "H": 0.00021395, "L": 0.00021394, "C": 0.00021394, "V": 2209.92478963, "T": "2017-12-13T18:30:00", "BV": 0.4727924}, {"O": 0.00021394, "H": 0.00021395, "L": 0.00021394, "C": 0.00021394, "V": 1471.5605947, "T": "2017-12-13T18:35:00", "BV": 0.31482626}, {"O": 0.00021394, "H": 0.00021509, "L": 0.00021394, "C": 0.00021502, "V": 10027.47961371, "T": "2017-12-13T18:40:00", "BV": 2.15164122}, {"O": 0.00021502, "H": 0.00021777, "L": 0.00021394, "C": 0.00021774, "V": 4226.30170518, "T": "2017-12-13T18:45:00", "BV": 0.91508444}, {"O": 0.0002151, "H": 0.00021776, "L": 0.00021509, "C": 0.00021599, "V": 1604.85631533, "T": "2017-12-13T18:50:00", "BV": 0.3475409}, {"O": 0.00021599, "H": 0.00021599, "L": 0.00021509, "C": 0.00021512, "V": 452.92910156, "T": "2017-12-13T18:55:00", "BV": 0.09770903}, {"O": 0.00021598, "H": 0.000216, "L": 0.0002159, "C": 0.0002159, "V": 260.56739594, "T": "2017-12-13T19:00:00", "BV": 0.05626656}, {"O": 0.00021531, "H": 0.00021541, "L": 0.0002153, "C": 0.0002153, "V": 2391.40112959, "T": "2017-12-13T19:05:00", "BV": 0.51489347}, {"O": 0.0002153, "H": 0.0002158, "L": 0.0002153, "C": 0.0002153, "V": 315.98134233, "T": "2017-12-13T19:10:00", "BV": 0.06805258}, {"O": 0.0002153, "H": 0.00021569, "L": 0.0002153, "C": 0.00021535, "V": 1691.66780317, "T": "2017-12-13T19:15:00", "BV": 0.36432367}, {"O": 0.00021535, "H": 0.00021581, "L": 0.00021535, "C": 0.00021581, "V": 728.17631001, "T": "2017-12-13T19:20:00", "BV": 0.15710906}, {"O": 0.00021581, "H": 0.00021762, "L": 0.00021536, "C": 0.00021536, "V": 1422.02738947, "T": "2017-12-13T19:25:00", "BV": 0.30718199}, {"O": 0.00021536, "H": 0.00021731, "L": 0.00021535, "C": 0.0002157, "V": 3422.33079109, "T": "2017-12-13T19:30:00", "BV": 0.7370961}, {"O": 0.0002157, "H": 0.0002157, "L": 0.00021541, "C": 0.00021541, "V": 275.13345625, "T": "2017-12-13T19:35:00", "BV": 0.05932641}, {"O": 0.00021541, "H": 0.00021541, "L": 0.00021535, "C": 0.00021535, "V": 1749.63000889, "T": "2017-12-13T19:40:00", "BV": 0.37688449}, {"O": 0.00021535, "H": 0.00021541, "L": 0.00021535, "C": 0.0002154, "V": 1110.6763059, "T": "2017-12-13T19:45:00", "BV": 0.23921492}, {"O": 0.00021541, "H": 0.00021541, "L": 0.00021447, "C": 0.00021447, "V": 1930.20902125, "T": "2017-12-13T19:50:00", "BV": 0.41556322}, {"O": 0.00021447, "H": 0.00021488, "L": 0.000212, "C": 0.00021209, "V": 3766.3086367, "T": "2017-12-13T19:55:00", "BV": 0.80161774}, {"O": 0.00021209, "H": 0.00021458, "L": 0.00021209, "C": 0.00021426, "V": 346.24416244, "T": "2017-12-13T20:00:00", "BV": 0.07372787}, {"O": 0.00021458, "H": 0.00021527, "L": 0.00021211, "C": 0.00021217, "V": 387.32669711, "T": "2017-12-13T20:05:00", "BV": 0.08286831}, {"O": 0.00021323, "H": 0.00021323, "L": 0.00021218, "C": 0.00021322, "V": 492.0429434, "T": "2017-12-13T20:10:00", "BV": 0.10490537}, {"O": 0.00021322, "H": 0.00021322, "L": 0.00021218, "C": 0.0002122, "V": 1086.63961829, "T": "2017-12-13T20:15:00", "BV": 0.23101584}, {"O": 0.0002125, "H": 0.00021484, "L": 0.00021222, "C": 0.00021222, "V": 1911.97528294, "T": "2017-12-13T20:20:00", "BV": 0.40960296}, {"O": 0.00021224, "H": 0.00021469, "L": 0.00021223, "C": 0.00021466, "V": 394.42332095, "T": "2017-12-13T20:25:00", "BV": 0.08457488}, {"O": 0.00021466, "H": 0.00021485, "L": 0.00021466, "C": 0.00021466, "V": 77.15, "T": "2017-12-13T20:30:00", "BV": 0.0165629}, {"O": 0.00021466, "H": 0.000215, "L": 0.00021466, "C": 0.000215, "V": 848.7660298, "T": "2017-12-13T20:35:00", "BV": 0.18247694}, {"O": 0.00021466, "H": 0.000215, "L": 0.00021466, "C": 0.00021466, "V": 135.31585453, "T": "2017-12-13T20:40:00", "BV": 0.02905097}, {"O": 0.00021466, "H": 0.00021466, "L": 0.00021221, "C": 0.00021221, "V": 1134.48356925, "T": "2017-12-13T20:45:00", "BV": 0.24219731}, {"O": 0.00021482, "H": 0.00021482, "L": 0.00021231, "C": 0.00021465, "V": 311.23959825, "T": "2017-12-13T20:50:00", "BV": 0.06673079}, {"O": 0.00021242, "H": 0.00021449, "L": 0.00021241, "C": 0.00021242, "V": 572.32201383, "T": "2017-12-13T20:55:00", "BV": 0.12192705}, {"O": 0.00021242, "H": 0.00021433, "L": 0.00021241, "C": 0.00021241, "V": 994.69459571, "T": "2017-12-13T21:00:00", "BV": 0.21143218}, {"O": 0.00021241, "H": 0.00021241, "L": 0.00021232, "C": 0.00021232, "V": 1190.08889068, "T": "2017-12-13T21:05:00", "BV": 0.25271317}, {"O": 0.00021232, "H": 0.0002143, "L": 0.00021219, "C": 0.0002143, "V": 1142.58837453, "T": "2017-12-13T21:10:00", "BV": 0.24275859}, {"O": 0.00021234, "H": 0.00021429, "L": 0.0002123, "C": 0.0002123, "V": 1239.72757668, "T": "2017-12-13T21:15:00", "BV": 0.2633376}, {"O": 0.00021234, "H": 0.00021234, "L": 0.0002122, "C": 0.0002122, "V": 1104.7223961, "T": "2017-12-13T21:20:00", "BV": 0.23449193}, {"O": 0.0002123, "H": 0.0002123, "L": 0.0002122, "C": 0.0002123, "V": 255.92257514, "T": "2017-12-13T21:25:00", "BV": 0.0543112}, {"O": 0.0002123, "H": 0.0002123, "L": 0.0002122, "C": 0.0002122, "V": 1388.95885316, "T": "2017-12-13T21:30:00", "BV": 0.29482962}, {"O": 0.0002123, "H": 0.0002123, "L": 0.0002122, "C": 0.0002123, "V": 1399.7600866, "T": "2017-12-13T21:35:00", "BV": 0.29716652}, {"O": 0.0002123, "H": 0.00021428, "L": 0.0002122, "C": 0.0002122, "V": 1608.77172735, "T": "2017-12-13T21:40:00", "BV": 0.3426451}, {"O": 0.00021358, "H": 0.00021428, "L": 0.00021219, "C": 0.00021428, "V": 2931.82929077, "T": "2017-12-13T21:45:00", "BV": 0.62290965}, {"O": 0.00021427, "H": 0.00021427, "L": 0.00021208, "C": 0.0002121, "V": 1503.11054645, "T": "2017-12-13T21:50:00", "BV": 0.32021834}, {"O": 0.00021208, "H": 0.0002121, "L": 0.000212, "C": 0.00021201, "V": 2090.07586344, "T": "2017-12-13T21:55:00", "BV": 0.44324644}, {"O": 0.0002121, "H": 0.00021425, "L": 0.00021201, "C": 0.00021425, "V": 1003.64329334, "T": "2017-12-13T22:00:00", "BV": 0.21368578}, {"O": 0.00021416, "H": 0.00021425, "L": 0.00021176, "C": 0.0002136, "V": 4405.26658444, "T": "2017-12-13T22:05:00", "BV": 0.94336207}, {"O": 0.000212, "H": 0.000212, "L": 0.00021176, "C": 0.000212, "V": 829.46524549, "T": "2017-12-13T22:10:00", "BV": 0.17582069}, {"O": 0.000212, "H": 0.00021355, "L": 0.00021153, "C": 0.00021355, "V": 1129.0053754, "T": "2017-12-13T22:15:00", "BV": 0.24046056}, {"O": 0.00021355, "H": 0.00021355, "L": 0.00021156, "C": 0.00021156, "V": 1004.72551703, "T": "2017-12-13T22:20:00", "BV": 0.21262567}, {"O": 0.00021156, "H": 0.00021353, "L": 0.00021156, "C": 0.00021156, "V": 166.35185547, "T": "2017-12-13T22:25:00", "BV": 0.03523966}, {"O": 0.00021158, "H": 0.00021355, "L": 0.00021158, "C": 0.00021176, "V": 1542.93250641, "T": "2017-12-13T22:30:00", "BV": 0.3269786}, {"O": 0.00021352, "H": 0.000214, "L": 0.00021156, "C": 0.000214, "V": 4696.1289396, "T": "2017-12-13T22:35:00", "BV": 0.99778224}, {"O": 0.000214, "H": 0.000214, "L": 0.00021156, "C": 0.00021156, "V": 1228.95233172, "T": "2017-12-13T22:40:00", "BV": 0.26155245}, {"O": 0.00021156, "H": 0.00021267, "L": 0.00021154, "C": 0.00021267, "V": 1501.86671169, "T": "2017-12-13T22:45:00", "BV": 0.31777384}, {"O": 0.00021273, "H": 0.00021273, "L": 0.00021267, "C": 0.00021272, "V": 222.82260384, "T": "2017-12-13T22:50:00", "BV": 0.04739819}, {"O": 0.00021273, "H": 0.00021273, "L": 0.00021272, "C": 0.00021272, "V": 2724.03342439, "T": "2017-12-13T22:55:00", "BV": 0.57948301}, {"O": 0.00021272, "H": 0.00021273, "L": 0.00021267, "C": 0.00021273, "V": 1186.31279496, "T": "2017-12-13T23:00:00", "BV": 0.25236058}, {"O": 0.00021274, "H": 0.00021329, "L": 0.00021273, "C": 0.00021329, "V": 1013.47345393, "T": "2017-12-13T23:05:00", "BV": 0.21561506}, {"O": 0.00021374, "H": 0.00021425, "L": 0.00021374, "C": 0.0002142, "V": 1529.72635996, "T": "2017-12-13T23:10:00", "BV": 0.32746784}, {"O": 0.000214, "H": 0.0002199, "L": 0.00021374, "C": 0.000216, "V": 25902.43477324, "T": "2017-12-13T23:15:00", "BV": 5.61642929}, {"O": 0.00021403, "H": 0.00021599, "L": 0.000214, "C": 0.000214, "V": 1710.18363279, "T": "2017-12-13T23:20:00", "BV": 0.36601795}, {"O": 0.00021399, "H": 0.00021486, "L": 0.0002133, "C": 0.00021486, "V": 894.59196422, "T": "2017-12-13T23:25:00", "BV": 0.19108839}, {"O": 0.00021487, "H": 0.000215, "L": 0.00021331, "C": 0.0002145, "V": 2107.52248831, "T": "2017-12-13T23:30:00", "BV": 0.45127964}, {"O": 0.0002145, "H": 0.000215, "L": 0.00021332, "C": 0.0002135, "V": 2019.46824964, "T": "2017-12-13T23:35:00", "BV": 0.43242407}, {"O": 0.00021461, "H": 0.00021461, "L": 0.0002135, "C": 0.0002135, "V": 319.2641415, "T": "2017-12-13T23:40:00", "BV": 0.06817604}, {"O": 0.00021334, "H": 0.00021458, "L": 0.00021334, "C": 0.00021458, "V": 178.34582499, "T": "2017-12-13T23:45:00", "BV": 0.03826296}, {"O": 0.00021459, "H": 0.00021461, "L": 0.0002134, "C": 0.0002134, "V": 469.88231661, "T": "2017-12-13T23:50:00", "BV": 0.10052011}, {"O": 0.00021384, "H": 0.00021468, "L": 0.0002134, "C": 0.00021468, "V": 1255.37825919, "T": "2017-12-13T23:55:00", "BV": 0.26897637}, {"O": 0.00021468, "H": 0.00021468, "L": 0.0002132, "C": 0.00021324, "V": 3138.49321902, "T": "2017-12-14T00:00:00", "BV": 0.66981023}, {"O": 0.00021325, "H": 0.00022115, "L": 0.00021276, "C": 0.00021979, "V": 53852.13725481, "T": "2017-12-14T00:05:00", "BV": 11.78311714}, {"O": 0.00021978, "H": 0.00022435, "L": 0.00021541, "C": 0.00022435, "V": 13647.86857574, "T": "2017-12-14T00:10:00", "BV": 3.02044677}, {"O": 0.00022438, "H": 0.00023928, "L": 0.00022438, "C": 0.00022498, "V": 137629.96380389, "T": "2017-12-14T00:15:00", "BV": 31.97155639}, {"O": 0.00022499, "H": 0.00022837, "L": 0.0002215, "C": 0.0002215, "V": 23241.74509718, "T": "2017-12-14T00:20:00", "BV": 5.2150705}, {"O": 0.0002215, "H": 0.0002224, "L": 0.0002204, "C": 0.00022125, "V": 18321.93536227, "T": "2017-12-14T00:25:00", "BV": 4.05902051}, {"O": 0.00022125, "H": 0.00022499, "L": 0.00022125, "C": 0.00022139, "V": 5044.69639227, "T": "2017-12-14T00:30:00", "BV": 1.12699804}, {"O": 0.00022184, "H": 0.00023, "L": 0.00022154, "C": 0.000224, "V": 18622.02217946, "T": "2017-12-14T00:35:00", "BV": 4.21059921}, {"O": 0.00022398, "H": 0.00022788, "L": 0.00021868, "C": 0.0002224, "V": 12573.63091387, "T": "2017-12-14T00:40:00", "BV": 2.78375386}, {"O": 0.00022248, "H": 0.0002282, "L": 0.0002224, "C": 0.00022371, "V": 20139.64425903, "T": "2017-12-14T00:45:00", "BV": 4.5507677}, {"O": 0.000225, "H": 0.00022733, "L": 0.00022372, "C": 0.00022522, "V": 5266.44368641, "T": "2017-12-14T00:50:00", "BV": 1.18835415}, {"O": 0.00022522, "H": 0.00022522, "L": 0.00022214, "C": 0.00022214, "V": 6365.80595394, "T": "2017-12-14T00:55:00", "BV": 1.42622019}, {"O": 0.00022213, "H": 0.00022213, "L": 0.00021869, "C": 0.00021869, "V": 3250.68261706, "T": "2017-12-14T01:00:00", "BV": 0.71390703}, {"O": 0.00022049, "H": 0.00022214, "L": 0.00021908, "C": 0.00021934, "V": 1236.10981879, "T": "2017-12-14T01:05:00", "BV": 0.27251019}, {"O": 0.0002205, "H": 0.00022495, "L": 0.00021931, "C": 0.00022002, "V": 3723.76589934, "T": "2017-12-14T01:10:00", "BV": 0.82491523}, {"O": 0.00022427, "H": 0.00022427, "L": 0.00022235, "C": 0.000223, "V": 3100.71032349, "T": "2017-12-14T01:15:00", "BV": 0.69163502}, {"O": 0.00022245, "H": 0.00022288, "L": 0.00022, "C": 0.00022, "V": 1766.50600609, "T": "2017-12-14T01:20:00", "BV": 0.39054033}, {"O": 0.00021971, "H": 0.00022198, "L": 0.00021971, "C": 0.00022198, "V": 2292.22019902, "T": "2017-12-14T01:25:00", "BV": 0.50457271}, {"O": 0.00022197, "H": 0.00022197, "L": 0.0002191, "C": 0.00021978, "V": 2186.14482767, "T": "2017-12-14T01:30:00", "BV": 0.48117073}, {"O": 0.00021978, "H": 0.00022196, "L": 0.00021933, "C": 0.00021952, "V": 2949.07390747, "T": "2017-12-14T01:35:00", "BV": 0.64877082}, {"O": 0.00021954, "H": 0.00022398, "L": 0.00021951, "C": 0.00022198, "V": 10215.9727341, "T": "2017-12-14T01:40:00", "BV": 2.26682259}, {"O": 0.00022247, "H": 0.00023003, "L": 0.00021973, "C": 0.00021973, "V": 17841.16949303, "T": "2017-12-14T01:45:00", "BV": 4.00039265}, {"O": 0.00021973, "H": 0.00022147, "L": 0.00021973, "C": 0.00021976, "V": 2634.94902892, "T": "2017-12-14T01:50:00", "BV": 0.5803528}, {"O": 0.00021976, "H": 0.0002198, "L": 0.00021976, "C": 0.0002198, "V": 489.50332521, "T": "2017-12-14T01:55:00", "BV": 0.10758139}, {"O": 0.0002198, "H": 0.00022098, "L": 0.0002198, "C": 0.00022098, "V": 2232.40709641, "T": "2017-12-14T02:00:00", "BV": 0.49225247}, {"O": 0.00022096, "H": 0.00022098, "L": 0.00021973, "C": 0.00021973, "V": 4775.05772216, "T": "2017-12-14T02:05:00", "BV": 1.05295454}, {"O": 0.00021999, "H": 0.00022098, "L": 0.00021963, "C": 0.00021963, "V": 4012.84789959, "T": "2017-12-14T02:10:00", "BV": 0.88147838}, {"O": 0.00021964, "H": 0.00022096, "L": 0.00021963, "C": 0.00022096, "V": 1314.21603957, "T": "2017-12-14T02:15:00", "BV": 0.288997}, {"O": 0.00022097, "H": 0.00022193, "L": 0.00021963, "C": 0.00021965, "V": 10326.13490092, "T": "2017-12-14T02:20:00", "BV": 2.27150081}, {"O": 0.00021964, "H": 0.00022184, "L": 0.00021964, "C": 0.00022184, "V": 918.08491309, "T": "2017-12-14T02:25:00", "BV": 0.20197882}, {"O": 0.00022191, "H": 0.00022191, "L": 0.00021963, "C": 0.00022004, "V": 3936.64880062, "T": "2017-12-14T02:30:00", "BV": 0.86669235}, {"O": 0.00022004, "H": 0.00022004, "L": 0.00021963, "C": 0.00021966, "V": 3221.71972918, "T": "2017-12-14T02:35:00", "BV": 0.70769675}, {"O": 0.00021966, "H": 0.00021974, "L": 0.00021964, "C": 0.00021966, "V": 1408.25381815, "T": "2017-12-14T02:40:00", "BV": 0.30938503}, {"O": 0.00021967, "H": 0.00021967, "L": 0.00021966, "C": 0.00021967, "V": 703.75652283, "T": "2017-12-14T02:45:00", "BV": 0.15458744}, {"O": 0.00021967, "H": 0.00022, "L": 0.00021963, "C": 0.00021963, "V": 5044.3672981, "T": "2017-12-14T02:50:00", "BV": 1.10791854}, {"O": 0.00021963, "H": 0.00022003, "L": 0.00021963, "C": 0.00021963, "V": 6588.08927368, "T": "2017-12-14T02:55:00", "BV": 1.44704016}, {"O": 0.00022002, "H": 0.00022002, "L": 0.00021952, "C": 0.00021952, "V": 984.85183804, "T": "2017-12-14T03:00:00", "BV": 0.21634493}, {"O": 0.00021952, "H": 0.00022002, "L": 0.00021952, "C": 0.00022002, "V": 988.39663624, "T": "2017-12-14T03:05:00", "BV": 0.21707491}, {"O": 0.00022002, "H": 0.000221, "L": 0.00021951, "C": 0.00021951, "V": 2131.78561873, "T": "2017-12-14T03:10:00", "BV": 0.46885866}, {"O": 0.00021952, "H": 0.00021954, "L": 0.00021952, "C": 0.00021952, "V": 2141.01378279, "T": "2017-12-14T03:15:00", "BV": 0.4700071}, {"O": 0.00021952, "H": 0.00022171, "L": 0.00021951, "C": 0.00022139, "V": 7694.92269265, "T": "2017-12-14T03:20:00", "BV": 1.69878276}, {"O": 0.00021951, "H": 0.00022104, "L": 0.00021951, "C": 0.00021951, "V": 232.07803192, "T": "2017-12-14T03:25:00", "BV": 0.05096411}, {"O": 0.00021963, "H": 0.00022177, "L": 0.00021963, "C": 0.00022174, "V": 3372.34250619, "T": "2017-12-14T03:30:00", "BV": 0.74494538}, {"O": 0.00022174, "H": 0.00022184, "L": 0.00021951, "C": 0.00022184, "V": 3788.57781556, "T": "2017-12-14T03:35:00", "BV": 0.8373137}, {"O": 0.00021951, "H": 0.00022184, "L": 0.00021868, "C": 0.00021868, "V": 7003.50576158, "T": "2017-12-14T03:40:00", "BV": 1.53544503}, {"O": 0.00021868, "H": 0.00021923, "L": 0.0002182, "C": 0.00021922, "V": 4507.80585174, "T": "2017-12-14T03:45:00", "BV": 0.9857808}, {"O": 0.00021922, "H": 0.00022164, "L": 0.00021922, "C": 0.00022001, "V": 3870.38696079, "T": "2017-12-14T03:50:00", "BV": 0.85041221}, {"O": 0.00022164, "H": 0.0002217, "L": 0.00021969, "C": 0.00022005, "V": 3667.50013421, "T": "2017-12-14T03:55:00", "BV": 0.81192998}, {"O": 0.00022164, "H": 0.00022191, "L": 0.00021969, "C": 0.00021969, "V": 3724.15186416, "T": "2017-12-14T04:00:00", "BV": 0.82286523}, {"O": 0.00022009, "H": 0.00022009, "L": 0.00021935, "C": 0.00021935, "V": 1816.33315384, "T": "2017-12-14T04:05:00", "BV": 0.39899351}, {"O": 0.00021935, "H": 0.00021969, "L": 0.00021934, "C": 0.00021969, "V": 1767.29693648, "T": "2017-12-14T04:10:00", "BV": 0.38796284}, {"O": 0.00022, "H": 0.00022037, "L": 0.00021922, "C": 0.00021922, "V": 5246.10130642, "T": "2017-12-14T04:15:00", "BV": 1.1509475}, {"O": 0.00021922, "H": 0.00021943, "L": 0.00021734, "C": 0.00021787, "V": 8890.42907252, "T": "2017-12-14T04:20:00", "BV": 1.94383758}, {"O": 0.00021787, "H": 0.00021863, "L": 0.00021787, "C": 0.00021863, "V": 5999.64193325, "T": "2017-12-14T04:25:00", "BV": 1.30947759}, {"O": 0.00021863, "H": 0.00022037, "L": 0.00021863, "C": 0.00022033, "V": 2215.83395556, "T": "2017-12-14T04:30:00", "BV": 0.48628632}, {"O": 0.00022, "H": 0.00022033, "L": 0.00021936, "C": 0.00021936, "V": 325.6292617, "T": "2017-12-14T04:35:00", "BV": 0.07149982}, {"O": 0.0002195, "H": 0.00022164, "L": 0.00021938, "C": 0.00022164, "V": 2765.01277086, "T": "2017-12-14T04:40:00", "BV": 0.61025619}, {"O": 0.00022176, "H": 0.00022197, "L": 0.00022, "C": 0.00022197, "V": 4388.99345464, "T": "2017-12-14T04:45:00", "BV": 0.97048323}, {"O": 0.000221, "H": 0.000221, "L": 0.0002194, "C": 0.00022094, "V": 1045.07925779, "T": "2017-12-14T04:50:00", "BV": 0.23060827}, {"O": 0.00022092, "H": 0.00022096, "L": 0.00022, "C": 0.00022095, "V": 4237.78915661, "T": "2017-12-14T04:55:00", "BV": 0.93589828}, {"O": 0.00022096, "H": 0.00022499, "L": 0.00022094, "C": 0.00022499, "V": 10661.44938803, "T": "2017-12-14T05:00:00", "BV": 2.36771895}, {"O": 0.00022499, "H": 0.00022499, "L": 0.00022096, "C": 0.0002238, "V": 9558.19113456, "T": "2017-12-14T05:05:00", "BV": 2.14116487}, {"O": 0.0002239, "H": 0.0002239, "L": 0.00022252, "C": 0.00022252, "V": 3792.6240429, "T": "2017-12-14T05:10:00", "BV": 0.84836855}, {"O": 0.00022252, "H": 0.00022379, "L": 0.00022252, "C": 0.00022292, "V": 2038.44374563, "T": "2017-12-14T05:15:00", "BV": 0.45563196}, {"O": 0.00022293, "H": 0.000224, "L": 0.00022252, "C": 0.00022252, "V": 3394.27633486, "T": "2017-12-14T05:20:00", "BV": 0.75750858}, {"O": 0.00022398, "H": 0.00022462, "L": 0.00022397, "C": 0.00022399, "V": 3180.2058531, "T": "2017-12-14T05:25:00", "BV": 0.71289385}, {"O": 0.00022399, "H": 0.00022483, "L": 0.00022009, "C": 0.00022461, "V": 4412.89968839, "T": "2017-12-14T05:30:00", "BV": 0.98403873}, {"O": 0.00022451, "H": 0.00022451, "L": 0.00022093, "C": 0.00022107, "V": 2966.8490769, "T": "2017-12-14T05:35:00", "BV": 0.65605284}, {"O": 0.00022107, "H": 0.00022243, "L": 0.00022009, "C": 0.00022011, "V": 5125.15643936, "T": "2017-12-14T05:40:00", "BV": 1.1299424}, {"O": 0.00022011, "H": 0.00022198, "L": 0.0002201, "C": 0.00022198, "V": 3345.21201724, "T": "2017-12-14T05:45:00", "BV": 0.73695619}, {"O": 0.00022198, "H": 0.00022199, "L": 0.0002201, "C": 0.00022189, "V": 502.66224808, "T": "2017-12-14T05:50:00", "BV": 0.11137302}, {"O": 0.00022187, "H": 0.00022321, "L": 0.0002201, "C": 0.00022316, "V": 3671.89765232, "T": "2017-12-14T05:55:00", "BV": 0.81228759}, {"O": 0.00022311, "H": 0.00022311, "L": 0.00022019, "C": 0.000223, "V": 2767.37109603, "T": "2017-12-14T06:00:00", "BV": 0.61692614}, {"O": 0.000223, "H": 0.00022301, "L": 0.000223, "C": 0.00022301, "V": 1150.03412598, "T": "2017-12-14T06:05:00", "BV": 0.25646633}, {"O": 0.00022049, "H": 0.00022301, "L": 0.00022019, "C": 0.00022019, "V": 2756.78402996, "T": "2017-12-14T06:10:00", "BV": 0.60729995}, {"O": 0.00022019, "H": 0.0002274, "L": 0.00022019, "C": 0.0002274, "V": 14927.86144059, "T": "2017-12-14T06:15:00", "BV": 3.31733156}, {"O": 0.0002274, "H": 0.00023423, "L": 0.000225, "C": 0.00023298, "V": 34475.93378396, "T": "2017-12-14T06:20:00", "BV": 8.01851556}, {"O": 0.00023298, "H": 0.00023423, "L": 0.00022993, "C": 0.00023298, "V": 6666.76661724, "T": "2017-12-14T06:25:00", "BV": 1.5543375}, {"O": 0.00023298, "H": 0.00023298, "L": 0.00022993, "C": 0.00023298, "V": 7939.70585465, "T": "2017-12-14T06:30:00", "BV": 1.84614184}, {"O": 0.00023297, "H": 0.00023422, "L": 0.00022992, "C": 0.00022992, "V": 6176.04530734, "T": "2017-12-14T06:35:00", "BV": 1.44021809}, {"O": 0.00022992, "H": 0.00022992, "L": 0.00022742, "C": 0.00022744, "V": 521.74055349, "T": "2017-12-14T06:55:00", "BV": 0.11888647}, {"O": 0.00022801, "H": 0.0002315, "L": 0.0002274, "C": 0.0002315, "V": 17929.06862798, "T": "2017-12-14T07:00:00", "BV": 4.13179942}, {"O": 0.0002315, "H": 0.00023423, "L": 0.00022919, "C": 0.00022933, "V": 22181.61220003, "T": "2017-12-14T07:05:00", "BV": 5.14897403}, {"O": 0.00022941, "H": 0.0002341, "L": 0.00022941, "C": 0.000234, "V": 8080.99284449, "T": "2017-12-14T07:10:00", "BV": 1.87459124}, {"O": 0.00023382, "H": 0.000234, "L": 0.00023189, "C": 0.000234, "V": 9135.04158251, "T": "2017-12-14T07:15:00", "BV": 2.12586658}, {"O": 0.00023409, "H": 0.0002341, "L": 0.00023192, "C": 0.00023291, "V": 6623.2391168, "T": "2017-12-14T07:20:00", "BV": 1.54533176}, {"O": 0.00023281, "H": 0.00023291, "L": 0.0002319, "C": 0.0002319, "V": 10738.34002769, "T": "2017-12-14T07:25:00", "BV": 2.49105764}, {"O": 0.0002319, "H": 0.00023249, "L": 0.00022992, "C": 0.00022992, "V": 3237.33153878, "T": "2017-12-14T07:30:00", "BV": 0.74946745}, {"O": 0.00023272, "H": 0.00023272, "L": 0.00022542, "C": 0.00022855, "V": 20134.26544688, "T": "2017-12-14T07:35:00", "BV": 4.58250248}, {"O": 0.00022854, "H": 0.00022854, "L": 0.00022534, "C": 0.00022542, "V": 8600.13489409, "T": "2017-12-14T07:40:00", "BV": 1.95512668}, {"O": 0.00022542, "H": 0.00022792, "L": 0.00022542, "C": 0.00022787, "V": 3347.07071638, "T": "2017-12-14T07:45:00", "BV": 0.7591175}, {"O": 0.00022791, "H": 0.00022792, "L": 0.0002279, "C": 0.00022792, "V": 2389.58212831, "T": "2017-12-14T07:50:00", "BV": 0.54461096}, {"O": 0.00022793, "H": 0.0002296, "L": 0.00022793, "C": 0.00022938, "V": 7601.75633368, "T": "2017-12-14T07:55:00", "BV": 1.73962003}, {"O": 0.00022938, "H": 0.00022979, "L": 0.00022938, "C": 0.00022979, "V": 6320.85118175, "T": "2017-12-14T08:00:00", "BV": 1.45076182}, {"O": 0.00022979, "H": 0.00022979, "L": 0.0002246, "C": 0.0002246, "V": 38128.84325433, "T": "2017-12-14T08:05:00", "BV": 8.6063439}, {"O": 0.00022441, "H": 0.00022441, "L": 0.00022, "C": 0.00022001, "V": 34311.01744238, "T": "2017-12-14T08:10:00", "BV": 7.56550378}, {"O": 0.00022, "H": 0.00022, "L": 0.00021697, "C": 0.00021697, "V": 18989.52816769, "T": "2017-12-14T08:15:00", "BV": 4.15148789}, {"O": 0.00021697, "H": 0.00021697, "L": 0.00021036, "C": 0.00021087, "V": 18647.96045296, "T": "2017-12-14T08:20:00", "BV": 3.9510228}, {"O": 0.00021087, "H": 0.00021864, "L": 0.00021044, "C": 0.00021507, "V": 38419.20834374, "T": "2017-12-14T08:25:00", "BV": 8.21288303}, {"O": 0.000219, "H": 0.00022523, "L": 0.00021706, "C": 0.00022004, "V": 15082.85974772, "T": "2017-12-14T08:30:00", "BV": 3.32971852}, {"O": 0.00022004, "H": 0.00022526, "L": 0.00021739, "C": 0.00021986, "V": 10745.88719892, "T": "2017-12-14T08:35:00", "BV": 2.35958693}, {"O": 0.00021901, "H": 0.00022328, "L": 0.00021901, "C": 0.00022328, "V": 4909.05351804, "T": "2017-12-14T08:40:00", "BV": 1.08524473}, {"O": 0.00022395, "H": 0.00022395, "L": 0.00022018, "C": 0.00022023, "V": 8226.25353034, "T": "2017-12-14T08:45:00", "BV": 1.83074913}, {"O": 0.00022023, "H": 0.00022085, "L": 0.00021749, "C": 0.00021865, "V": 4474.54293822, "T": "2017-12-14T08:50:00", "BV": 0.98024991}, {"O": 0.00021864, "H": 0.00021864, "L": 0.0002156, "C": 0.0002156, "V": 15374.76498373, "T": "2017-12-14T08:55:00", "BV": 3.32638713}, {"O": 0.0002156, "H": 0.00021996, "L": 0.00021542, "C": 0.00021988, "V": 4578.2148728, "T": "2017-12-14T09:00:00", "BV": 0.99217039}, {"O": 0.00021984, "H": 0.00021985, "L": 0.00021675, "C": 0.00021977, "V": 1237.05843406, "T": "2017-12-14T09:05:00", "BV": 0.27067865}, {"O": 0.00021979, "H": 0.00021981, "L": 0.00021668, "C": 0.00021974, "V": 5141.65914333, "T": "2017-12-14T09:10:00", "BV": 1.12979138}, {"O": 0.00021973, "H": 0.00021974, "L": 0.00021699, "C": 0.00021714, "V": 4122.96450934, "T": "2017-12-14T09:15:00", "BV": 0.89646087}, {"O": 0.00021714, "H": 0.00021981, "L": 0.00021696, "C": 0.00021978, "V": 7717.69436881, "T": "2017-12-14T09:20:00", "BV": 1.68020013}, {"O": 0.00021978, "H": 0.00022139, "L": 0.00021978, "C": 0.00022139, "V": 3385.88687653, "T": "2017-12-14T09:25:00", "BV": 0.74541204}, {"O": 0.00022139, "H": 0.00022202, "L": 0.00022139, "C": 0.00022202, "V": 414.91683906, "T": "2017-12-14T09:30:00", "BV": 0.09194247}, {"O": 0.00022202, "H": 0.00022257, "L": 0.00022202, "C": 0.00022203, "V": 680.09429101, "T": "2017-12-14T09:35:00", "BV": 0.15104414}, {"O": 0.00022203, "H": 0.00022203, "L": 0.00022165, "C": 0.00022202, "V": 2267.8409162, "T": "2017-12-14T09:40:00", "BV": 0.50342128}, {"O": 0.00022165, "H": 0.00022202, "L": 0.00022165, "C": 0.00022175, "V": 3810.34515842, "T": "2017-12-14T09:45:00", "BV": 0.84495742}, {"O": 0.00022175, "H": 0.00022202, "L": 0.00022175, "C": 0.00022202, "V": 2143.00573929, "T": "2017-12-14T09:50:00", "BV": 0.47558866}, {"O": 0.00022202, "H": 0.00022202, "L": 0.00022202, "C": 0.00022202, "V": 661.74818447, "T": "2017-12-14T09:55:00", "BV": 0.14692124}, {"O": 0.00022176, "H": 0.00022203, "L": 0.00022176, "C": 0.00022203, "V": 909.07279979, "T": "2017-12-14T10:00:00", "BV": 0.20170082}, {"O": 0.00022203, "H": 0.00022205, "L": 0.00022165, "C": 0.00022205, "V": 1764.67867087, "T": "2017-12-14T10:05:00", "BV": 0.39177687}, {"O": 0.00022205, "H": 0.00022249, "L": 0.00022165, "C": 0.00022205, "V": 759.04755473, "T": "2017-12-14T10:10:00", "BV": 0.16855507}, {"O": 0.00022205, "H": 0.00022321, "L": 0.00022205, "C": 0.00022294, "V": 2051.91760485, "T": "2017-12-14T10:15:00", "BV": 0.45617953}, {"O": 0.00022294, "H": 0.00022294, "L": 0.0002229, "C": 0.00022294, "V": 388.41110269, "T": "2017-12-14T10:20:00", "BV": 0.08658787}, {"O": 0.00022294, "H": 0.00022321, "L": 0.00022291, "C": 0.00022292, "V": 1387.45341298, "T": "2017-12-14T10:25:00", "BV": 0.30929001}, {"O": 0.00022292, "H": 0.00022294, "L": 0.00022292, "C": 0.00022294, "V": 447.77067878, "T": "2017-12-14T10:30:00", "BV": 0.09982104}, {"O": 0.00022321, "H": 0.00022321, "L": 0.00022292, "C": 0.00022321, "V": 795.95162898, "T": "2017-12-14T10:35:00", "BV": 0.17750671}, {"O": 0.00022321, "H": 0.00022321, "L": 0.00022292, "C": 0.00022303, "V": 1774.3078034, "T": "2017-12-14T10:40:00", "BV": 0.39557667}, {"O": 0.00022302, "H": 0.00022493, "L": 0.00022302, "C": 0.00022487, "V": 6209.57697957, "T": "2017-12-14T10:45:00", "BV": 1.38609057}, {"O": 0.00022487, "H": 0.00022495, "L": 0.00022379, "C": 0.00022495, "V": 5556.5291979, "T": "2017-12-14T10:50:00", "BV": 1.24493363}, {"O": 0.00022487, "H": 0.0002252, "L": 0.0002229, "C": 0.000225, "V": 17856.04824233, "T": "2017-12-14T10:55:00", "BV": 4.00054047}, {"O": 0.00022291, "H": 0.0002252, "L": 0.00022252, "C": 0.00022256, "V": 2696.66547242, "T": "2017-12-14T11:00:00", "BV": 0.60547315}, {"O": 0.0002227, "H": 0.00022696, "L": 0.0002225, "C": 0.00022384, "V": 2653.19354271, "T": "2017-12-14T11:05:00", "BV": 0.59440807}, {"O": 0.00022385, "H": 0.00022696, "L": 0.00022384, "C": 0.0002239, "V": 2978.5815725, "T": "2017-12-14T11:10:00", "BV": 0.66962344}, {"O": 0.00022391, "H": 0.00023117, "L": 0.0002239, "C": 0.00023117, "V": 17662.9575835, "T": "2017-12-14T11:15:00", "BV": 4.05462506}, {"O": 0.00022696, "H": 0.00023117, "L": 0.00022433, "C": 0.00022624, "V": 9107.60053486, "T": "2017-12-14T11:20:00", "BV": 2.07917659}, {"O": 0.00022623, "H": 0.00022623, "L": 0.00022399, "C": 0.00022487, "V": 2974.64110735, "T": "2017-12-14T11:25:00", "BV": 0.66959511}, {"O": 0.00022498, "H": 0.000225, "L": 0.00022297, "C": 0.00022353, "V": 3016.52296072, "T": "2017-12-14T11:30:00", "BV": 0.67597979}, {"O": 0.00022297, "H": 0.00022297, "L": 0.00022211, "C": 0.00022211, "V": 1144.1385806, "T": "2017-12-14T11:35:00", "BV": 0.25487704}, {"O": 0.00022296, "H": 0.00022296, "L": 0.0002194, "C": 0.00022049, "V": 8840.39633098, "T": "2017-12-14T11:40:00", "BV": 1.95608947}, {"O": 0.00021999, "H": 0.00021999, "L": 0.00021958, "C": 0.00021959, "V": 1470.50738059, "T": "2017-12-14T11:45:00", "BV": 0.32311803}, {"O": 0.00021958, "H": 0.00021958, "L": 0.000219, "C": 0.000219, "V": 2176.71326208, "T": "2017-12-14T11:50:00", "BV": 0.47727676}, {"O": 0.00021878, "H": 0.00021911, "L": 0.00021781, "C": 0.00021911, "V": 4164.57670316, "T": "2017-12-14T11:55:00", "BV": 0.9112215}, {"O": 0.00021911, "H": 0.00022049, "L": 0.00021911, "C": 0.00021933, "V": 3869.83359084, "T": "2017-12-14T12:00:00", "BV": 0.84906367}, {"O": 0.00021984, "H": 0.00022285, "L": 0.00021984, "C": 0.00022072, "V": 1780.57723379, "T": "2017-12-14T12:05:00", "BV": 0.39321096}, {"O": 0.00022072, "H": 0.00022245, "L": 0.00021933, "C": 0.00022147, "V": 6017.50240256, "T": "2017-12-14T12:10:00", "BV": 1.32728189}, {"O": 0.00022147, "H": 0.00022222, "L": 0.00021821, "C": 0.00021825, "V": 4367.19517411, "T": "2017-12-14T12:15:00", "BV": 0.95665463}, {"O": 0.00021935, "H": 0.00021975, "L": 0.00021822, "C": 0.00021822, "V": 2632.77301945, "T": "2017-12-14T12:20:00", "BV": 0.57619275}, {"O": 0.00021821, "H": 0.00021826, "L": 0.00021717, "C": 0.00021717, "V": 2329.84518265, "T": "2017-12-14T12:25:00", "BV": 0.50755517}, {"O": 0.00021717, "H": 0.00021717, "L": 0.000217, "C": 0.00021714, "V": 3169.80225661, "T": "2017-12-14T12:30:00", "BV": 0.68828091}, {"O": 0.00021714, "H": 0.00021822, "L": 0.00021714, "C": 0.0002182, "V": 5321.84824786, "T": "2017-12-14T12:35:00", "BV": 1.15839751}, {"O": 0.0002182, "H": 0.0002182, "L": 0.00021714, "C": 0.0002182, "V": 2302.616437, "T": "2017-12-14T12:40:00", "BV": 0.50099136}, {"O": 0.0002182, "H": 0.00021839, "L": 0.0002182, "C": 0.00021838, "V": 1833.06106777, "T": "2017-12-14T12:45:00", "BV": 0.40005517}, {"O": 0.00021839, "H": 0.00021839, "L": 0.0002182, "C": 0.0002182, "V": 1457.8451749, "T": "2017-12-14T12:50:00", "BV": 0.31812389}, {"O": 0.0002182, "H": 0.00021839, "L": 0.000217, "C": 0.00021838, "V": 2564.13408431, "T": "2017-12-14T12:55:00", "BV": 0.55940991}, {"O": 0.00021701, "H": 0.00021839, "L": 0.00021701, "C": 0.00021838, "V": 2247.00016329, "T": "2017-12-14T13:00:00", "BV": 0.49060123}, {"O": 0.00021837, "H": 0.00021838, "L": 0.00021837, "C": 0.00021838, "V": 351.54560421, "T": "2017-12-14T13:05:00", "BV": 0.07677045}, {"O": 0.00021705, "H": 0.00021838, "L": 0.00021651, "C": 0.00021664, "V": 5201.22646324, "T": "2017-12-14T13:10:00", "BV": 1.12904631}, {"O": 0.00021664, "H": 0.00021664, "L": 0.00021616, "C": 0.00021664, "V": 5993.41017581, "T": "2017-12-14T13:15:00", "BV": 1.29589803}, {"O": 0.00021663, "H": 0.00021664, "L": 0.00021617, "C": 0.00021664, "V": 3553.51339539, "T": "2017-12-14T13:20:00", "BV": 0.7695447}, {"O": 0.00021618, "H": 0.00021664, "L": 0.00021616, "C": 0.00021664, "V": 2732.60247248, "T": "2017-12-14T13:25:00", "BV": 0.59070855}, {"O": 0.00021664, "H": 0.00021664, "L": 0.00021618, "C": 0.00021622, "V": 838.07598963, "T": "2017-12-14T13:30:00", "BV": 0.18133469}, {"O": 0.00021618, "H": 0.00021622, "L": 0.00021616, "C": 0.00021618, "V": 3023.18645582, "T": "2017-12-14T13:35:00", "BV": 0.65354407}, {"O": 0.00021616, "H": 0.00021675, "L": 0.00021616, "C": 0.00021675, "V": 2659.23732504, "T": "2017-12-14T13:40:00", "BV": 0.57534562}, {"O": 0.00021775, "H": 0.00021839, "L": 0.00021775, "C": 0.00021834, "V": 1415.30732903, "T": "2017-12-14T13:45:00", "BV": 0.30887454}, {"O": 0.00021839, "H": 0.00021855, "L": 0.00021801, "C": 0.00021854, "V": 4231.30202627, "T": "2017-12-14T13:50:00", "BV": 0.92360599}, {"O": 0.00021885, "H": 0.00021949, "L": 0.00021801, "C": 0.00021801, "V": 3348.34456406, "T": "2017-12-14T13:55:00", "BV": 0.73008313}, {"O": 0.000218, "H": 0.000218, "L": 0.00021664, "C": 0.00021673, "V": 3315.78150214, "T": "2017-12-14T14:00:00", "BV": 0.71880267}, {"O": 0.00021691, "H": 0.00021746, "L": 0.00021691, "C": 0.0002171, "V": 3814.51865086, "T": "2017-12-14T14:05:00", "BV": 0.82912831}, {"O": 0.00021665, "H": 0.000217, "L": 0.00021665, "C": 0.00021699, "V": 376.4597667, "T": "2017-12-14T14:10:00", "BV": 0.08165505}, {"O": 0.00021699, "H": 0.00021699, "L": 0.0002167, "C": 0.0002167, "V": 2408.34136364, "T": "2017-12-14T14:15:00", "BV": 0.52256915}, {"O": 0.00021669, "H": 0.00021698, "L": 0.00021649, "C": 0.00021665, "V": 6956.76519011, "T": "2017-12-14T14:20:00", "BV": 1.50724119}, {"O": 0.00021664, "H": 0.00021666, "L": 0.00021659, "C": 0.00021666, "V": 2293.79765905, "T": "2017-12-14T14:25:00", "BV": 0.49694357}, {"O": 0.00021664, "H": 0.000217, "L": 0.00021659, "C": 0.00021674, "V": 1232.85031063, "T": "2017-12-14T14:30:00", "BV": 0.26725776}, {"O": 0.00021673, "H": 0.00021746, "L": 0.00021673, "C": 0.00021711, "V": 435.34292052, "T": "2017-12-14T14:35:00", "BV": 0.09446954}, {"O": 0.00021713, "H": 0.00021932, "L": 0.00021711, "C": 0.00021837, "V": 1973.52378238, "T": "2017-12-14T14:40:00", "BV": 0.43060261}, {"O": 0.00021837, "H": 0.00021941, "L": 0.0002167, "C": 0.0002167, "V": 1372.35823835, "T": "2017-12-14T14:45:00", "BV": 0.29863502}, {"O": 0.000217, "H": 0.00021916, "L": 0.00021616, "C": 0.00021916, "V": 12808.43696575, "T": "2017-12-14T14:50:00", "BV": 2.77390994}, {"O": 0.0002191, "H": 0.00021911, "L": 0.00021616, "C": 0.00021622, "V": 4314.26258995, "T": "2017-12-14T14:55:00", "BV": 0.93515447}, {"O": 0.00021623, "H": 0.00021829, "L": 0.00021622, "C": 0.00021827, "V": 12049.02109169, "T": "2017-12-14T15:00:00", "BV": 2.62481323}, {"O": 0.00021825, "H": 0.00021827, "L": 0.00021616, "C": 0.00021628, "V": 6283.91862796, "T": "2017-12-14T15:05:00", "BV": 1.36079069}, {"O": 0.00021628, "H": 0.00021628, "L": 0.00021405, "C": 0.0002142, "V": 22269.64369035, "T": "2017-12-14T15:10:00", "BV": 4.80173052}, {"O": 0.0002141, "H": 0.00021518, "L": 0.00021405, "C": 0.00021518, "V": 18353.10577466, "T": "2017-12-14T15:15:00", "BV": 3.93526921}, {"O": 0.00021518, "H": 0.00021518, "L": 0.0002141, "C": 0.0002141, "V": 4332.0566038, "T": "2017-12-14T15:20:00", "BV": 0.9281777}, {"O": 0.00021418, "H": 0.00021418, "L": 0.00021411, "C": 0.00021417, "V": 1273.85983071, "T": "2017-12-14T15:25:00", "BV": 0.2727887}, {"O": 0.00021416, "H": 0.00021417, "L": 0.00021308, "C": 0.000214, "V": 5137.82145092, "T": "2017-12-14T15:30:00", "BV": 1.09803696}, {"O": 0.00021399, "H": 0.00021399, "L": 0.00021284, "C": 0.00021285, "V": 3578.39715446, "T": "2017-12-14T15:35:00", "BV": 0.76227727}, {"O": 0.00021285, "H": 0.00021285, "L": 0.00021284, "C": 0.00021284, "V": 4719.13041203, "T": "2017-12-14T15:40:00", "BV": 1.00443015}, {"O": 0.00021285, "H": 0.000213, "L": 0.00021284, "C": 0.000213, "V": 9642.60708977, "T": "2017-12-14T15:45:00", "BV": 2.05239095}, {"O": 0.000213, "H": 0.00021544, "L": 0.000213, "C": 0.00021544, "V": 956.67836367, "T": "2017-12-14T15:50:00", "BV": 0.20435131}, {"O": 0.00021538, "H": 0.00021572, "L": 0.00021341, "C": 0.00021538, "V": 1389.9558879, "T": "2017-12-14T15:55:00", "BV": 0.2977145}, {"O": 0.00021538, "H": 0.00021654, "L": 0.00021538, "C": 0.00021654, "V": 3362.03652005, "T": "2017-12-14T16:00:00", "BV": 0.72534493}, {"O": 0.00021654, "H": 0.00021742, "L": 0.00021654, "C": 0.00021742, "V": 5776.45307412, "T": "2017-12-14T16:05:00", "BV": 1.25535089}, {"O": 0.00021742, "H": 0.00021864, "L": 0.00021524, "C": 0.00021864, "V": 9413.80138767, "T": "2017-12-14T16:10:00", "BV": 2.04525519}, {"O": 0.00021864, "H": 0.000219, "L": 0.00021702, "C": 0.000219, "V": 2126.02069996, "T": "2017-12-14T16:15:00", "BV": 0.46443017}, {"O": 0.000219, "H": 0.000219, "L": 0.00021701, "C": 0.00021701, "V": 1762.72534149, "T": "2017-12-14T16:20:00", "BV": 0.38533979}, {"O": 0.00021809, "H": 0.0002199, "L": 0.00021702, "C": 0.0002199, "V": 2899.83545683, "T": "2017-12-14T16:25:00", "BV": 0.63446454}, {"O": 0.00021952, "H": 0.0002199, "L": 0.0002181, "C": 0.00021865, "V": 1780.8217072, "T": "2017-12-14T16:30:00", "BV": 0.38976435}, {"O": 0.00021865, "H": 0.0002199, "L": 0.00021814, "C": 0.00021814, "V": 868.46812478, "T": "2017-12-14T16:35:00", "BV": 0.18993997}, {"O": 0.0002199, "H": 0.0002199, "L": 0.00021865, "C": 0.00021865, "V": 920.93663718, "T": "2017-12-14T16:40:00", "BV": 0.20171172}, {"O": 0.00021868, "H": 0.00022211, "L": 0.00021868, "C": 0.0002216, "V": 5726.92240507, "T": "2017-12-14T16:45:00", "BV": 1.26369665}, {"O": 0.00022161, "H": 0.00022274, "L": 0.00022064, "C": 0.0002226, "V": 2112.78730278, "T": "2017-12-14T16:50:00", "BV": 0.46961253}, {"O": 0.0002226, "H": 0.0002226, "L": 0.00022, "C": 0.00022005, "V": 526.95597708, "T": "2017-12-14T16:55:00", "BV": 0.11624966}, {"O": 0.000221, "H": 0.00022197, "L": 0.00022, "C": 0.00022, "V": 1094.04901914, "T": "2017-12-14T17:00:00", "BV": 0.24264264}, {"O": 0.00022, "H": 0.000221, "L": 0.00021956, "C": 0.0002199, "V": 3288.65168388, "T": "2017-12-14T17:05:00", "BV": 0.72583327}, {"O": 0.0002199, "H": 0.0002209, "L": 0.0002199, "C": 0.0002199, "V": 1016.05409164, "T": "2017-12-14T17:10:00", "BV": 0.22360964}, {"O": 0.00021991, "H": 0.00022011, "L": 0.000212, "C": 0.00021631, "V": 20563.32364027, "T": "2017-12-14T17:15:00", "BV": 4.43486135}, {"O": 0.00021633, "H": 0.00021946, "L": 0.0002163, "C": 0.00021835, "V": 2346.61501197, "T": "2017-12-14T17:20:00", "BV": 0.50820931}, {"O": 0.00021823, "H": 0.00021871, "L": 0.00021656, "C": 0.00021856, "V": 2816.13243218, "T": "2017-12-14T17:25:00", "BV": 0.61418571}, {"O": 0.00021837, "H": 0.00021838, "L": 0.00021657, "C": 0.0002166, "V": 6236.83987949, "T": "2017-12-14T17:30:00", "BV": 1.35139525}, {"O": 0.0002166, "H": 0.00021837, "L": 0.000215, "C": 0.00021836, "V": 12140.17149885, "T": "2017-12-14T17:35:00", "BV": 2.63339493}, {"O": 0.0002166, "H": 0.00021838, "L": 0.00021597, "C": 0.00021597, "V": 1930.06212338, "T": "2017-12-14T17:40:00", "BV": 0.41951314}, {"O": 0.00021567, "H": 0.00021597, "L": 0.000215, "C": 0.00021596, "V": 2556.27343092, "T": "2017-12-14T17:45:00", "BV": 0.55142623}, {"O": 0.00021596, "H": 0.000219, "L": 0.00021567, "C": 0.00021789, "V": 5259.43867623, "T": "2017-12-14T17:50:00", "BV": 1.1434226}, {"O": 0.0002179, "H": 0.00021946, "L": 0.00021789, "C": 0.00021824, "V": 3809.95607583, "T": "2017-12-14T17:55:00", "BV": 0.83335649}, {"O": 0.0002179, "H": 0.00021823, "L": 0.00021514, "C": 0.000218, "V": 4921.25437617, "T": "2017-12-14T18:00:00", "BV": 1.07085081}, {"O": 0.00021801, "H": 0.0002183, "L": 0.00021515, "C": 0.000216, "V": 729.30042726, "T": "2017-12-14T18:05:00", "BV": 0.15874996}, {"O": 0.000216, "H": 0.00021639, "L": 0.0002153, "C": 0.00021639, "V": 4754.15796304, "T": "2017-12-14T18:10:00", "BV": 1.02398156}, {"O": 0.00021639, "H": 0.00021639, "L": 0.00021532, "C": 0.00021639, "V": 910.98996959, "T": "2017-12-14T18:15:00", "BV": 0.196911}, {"O": 0.000216, "H": 0.00021639, "L": 0.00021532, "C": 0.000216, "V": 2028.03223501, "T": "2017-12-14T18:20:00", "BV": 0.43871323}, {"O": 0.000216, "H": 0.000216, "L": 0.00021445, "C": 0.00021445, "V": 2740.92313765, "T": "2017-12-14T18:25:00", "BV": 0.59007139}, {"O": 0.00021466, "H": 0.000216, "L": 0.00021465, "C": 0.00021465, "V": 638.97402849, "T": "2017-12-14T18:30:00", "BV": 0.1372327}, {"O": 0.00021465, "H": 0.00021745, "L": 0.00021463, "C": 0.00021467, "V": 3500.45385072, "T": "2017-12-14T18:35:00", "BV": 0.75200052}, {"O": 0.00021468, "H": 0.00021468, "L": 0.00021335, "C": 0.00021465, "V": 3165.23821605, "T": "2017-12-14T18:40:00", "BV": 0.67801851}, {"O": 0.00021465, "H": 0.00021677, "L": 0.00021463, "C": 0.00021463, "V": 818.47741486, "T": "2017-12-14T18:45:00", "BV": 0.17577065}, {"O": 0.00021672, "H": 0.00021672, "L": 0.000216, "C": 0.000216, "V": 736.52032535, "T": "2017-12-14T18:50:00", "BV": 0.15928835}, {"O": 0.00021501, "H": 0.0002167, "L": 0.00021311, "C": 0.0002167, "V": 724.87912402, "T": "2017-12-14T18:55:00", "BV": 0.1562239}, {"O": 0.00021555, "H": 0.0002167, "L": 0.000215, "C": 0.0002167, "V": 368.7072085, "T": "2017-12-14T19:00:00", "BV": 0.07970387}, {"O": 0.0002167, "H": 0.0002167, "L": 0.0002167, "C": 0.0002167, "V": 856.67321694, "T": "2017-12-14T19:05:00", "BV": 0.18564105}, {"O": 0.0002167, "H": 0.00021671, "L": 0.0002167, "C": 0.0002167, "V": 189.63418386, "T": "2017-12-14T19:10:00", "BV": 0.0410938}, {"O": 0.00021668, "H": 0.0002167, "L": 0.00021668, "C": 0.0002167, "V": 1663.73791724, "T": "2017-12-14T19:15:00", "BV": 0.36052982}, {"O": 0.0002167, "H": 0.0002167, "L": 0.0002167, "C": 0.0002167, "V": 1480.69312688, "T": "2017-12-14T19:20:00", "BV": 0.32086612}, {"O": 0.0002167, "H": 0.0002167, "L": 0.00021601, "C": 0.0002164, "V": 1307.02339896, "T": "2017-12-14T19:25:00", "BV": 0.28291508}, {"O": 0.00021639, "H": 0.00021688, "L": 0.00021637, "C": 0.00021688, "V": 3683.03129984, "T": "2017-12-14T19:30:00", "BV": 0.79692832}, {"O": 0.00021688, "H": 0.00021716, "L": 0.00021674, "C": 0.00021716, "V": 2428.8795441, "T": "2017-12-14T19:35:00", "BV": 0.52744072}, {"O": 0.0002173, "H": 0.000218, "L": 0.0002173, "C": 0.00021784, "V": 213.72132653, "T": "2017-12-14T19:40:00", "BV": 0.04650275}, {"O": 0.00021812, "H": 0.00021876, "L": 0.0002135, "C": 0.00021872, "V": 9217.88411794, "T": "2017-12-14T19:45:00", "BV": 1.98344553}, {"O": 0.0002187, "H": 0.0002187, "L": 0.00021867, "C": 0.00021867, "V": 5683.9243365, "T": "2017-12-14T19:50:00", "BV": 1.24298335}, {"O": 0.00021868, "H": 0.00021868, "L": 0.00021251, "C": 0.00021862, "V": 10650.57838014, "T": "2017-12-14T19:55:00", "BV": 2.28368827}, {"O": 0.00021798, "H": 0.00021798, "L": 0.000215, "C": 0.00021553, "V": 1462.19246976, "T": "2017-12-14T20:00:00", "BV": 0.31741414}, {"O": 0.00021553, "H": 0.00021768, "L": 0.00021553, "C": 0.00021767, "V": 1502.70679421, "T": "2017-12-14T20:05:00", "BV": 0.32699698}, {"O": 0.00021762, "H": 0.000218, "L": 0.00021665, "C": 0.000218, "V": 1882.30428052, "T": "2017-12-14T20:10:00", "BV": 0.4100958}, {"O": 0.000218, "H": 0.000218, "L": 0.00021665, "C": 0.000218, "V": 846.6038154, "T": "2017-12-14T20:15:00", "BV": 0.18434437}, {"O": 0.000218, "H": 0.0002186, "L": 0.000218, "C": 0.0002186, "V": 903.65612828, "T": "2017-12-14T20:20:00", "BV": 0.19712776}, {"O": 0.00021867, "H": 0.00022129, "L": 0.000218, "C": 0.00022129, "V": 4345.3467146, "T": "2017-12-14T20:25:00", "BV": 0.95574008}, {"O": 0.00022129, "H": 0.00022395, "L": 0.00021892, "C": 0.00022395, "V": 13484.56506047, "T": "2017-12-14T20:30:00", "BV": 2.99312526}, {"O": 0.000222, "H": 0.00022667, "L": 0.0002193, "C": 0.0002201, "V": 20028.55244684, "T": "2017-12-14T20:35:00", "BV": 4.50329163}, {"O": 0.0002203, "H": 0.000225, "L": 0.00022015, "C": 0.00022113, "V": 5162.4572584, "T": "2017-12-14T20:40:00", "BV": 1.15059329}, {"O": 0.00022115, "H": 0.00022326, "L": 0.00022115, "C": 0.00022215, "V": 4691.80365984, "T": "2017-12-14T20:45:00", "BV": 1.03847007}, {"O": 0.00022216, "H": 0.00022216, "L": 0.00022215, "C": 0.00022215, "V": 155.58576729, "T": "2017-12-14T20:50:00", "BV": 0.03456476}, {"O": 0.00022215, "H": 0.00022306, "L": 0.00022055, "C": 0.00022055, "V": 2565.97099098, "T": "2017-12-14T20:55:00", "BV": 0.56861297}, {"O": 0.00022055, "H": 0.00022055, "L": 0.00021894, "C": 0.00022049, "V": 1796.31716247, "T": "2017-12-14T21:00:00", "BV": 0.39465417}, {"O": 0.00022049, "H": 0.00022049, "L": 0.00022048, "C": 0.00022049, "V": 1703.10153431, "T": "2017-12-14T21:05:00", "BV": 0.37550521}, {"O": 0.00022048, "H": 0.00022216, "L": 0.00022048, "C": 0.00022201, "V": 182.11853768, "T": "2017-12-14T21:10:00", "BV": 0.04033413}, {"O": 0.00022201, "H": 0.00022215, "L": 0.00022055, "C": 0.00022215, "V": 1072.25334205, "T": "2017-12-14T21:15:00", "BV": 0.23766646}, {"O": 0.00022215, "H": 0.00022216, "L": 0.00022206, "C": 0.00022214, "V": 1012.0501777, "T": "2017-12-14T21:20:00", "BV": 0.22482281}, {"O": 0.00022213, "H": 0.00022563, "L": 0.00022094, "C": 0.00022563, "V": 8360.17447146, "T": "2017-12-14T21:25:00", "BV": 1.86357175}, {"O": 0.00022355, "H": 0.00022564, "L": 0.00022355, "C": 0.00022372, "V": 2386.59907455, "T": "2017-12-14T21:30:00", "BV": 0.53574827}, {"O": 0.0002238, "H": 0.00022494, "L": 0.0002238, "C": 0.00022457, "V": 6166.10118332, "T": "2017-12-14T21:35:00", "BV": 1.38337221}, {"O": 0.00022457, "H": 0.00022616, "L": 0.0002239, "C": 0.00022393, "V": 5910.1460198, "T": "2017-12-14T21:40:00", "BV": 1.33035441}, {"O": 0.00022391, "H": 0.00022393, "L": 0.00022391, "C": 0.00022391, "V": 630.59388018, "T": "2017-12-14T21:45:00", "BV": 0.14119854}, {"O": 0.00022392, "H": 0.00022455, "L": 0.00022391, "C": 0.00022455, "V": 1705.67705461, "T": "2017-12-14T21:50:00", "BV": 0.38238421}, {"O": 0.00022394, "H": 0.00022455, "L": 0.00022301, "C": 0.00022304, "V": 9594.76040484, "T": "2017-12-14T21:55:00", "BV": 2.14774639}, {"O": 0.00022306, "H": 0.00022399, "L": 0.00022303, "C": 0.00022399, "V": 796.90643506, "T": "2017-12-14T22:00:00", "BV": 0.17809016}, {"O": 0.00022305, "H": 0.00022453, "L": 0.000223, "C": 0.00022453, "V": 10763.79588017, "T": "2017-12-14T22:05:00", "BV": 2.40133206}, {"O": 0.00022453, "H": 0.00022454, "L": 0.000223, "C": 0.000223, "V": 6345.72168242, "T": "2017-12-14T22:10:00", "BV": 1.4184834}, {"O": 0.000223, "H": 0.0002245, "L": 0.00022225, "C": 0.00022225, "V": 5307.6726772, "T": "2017-12-14T22:15:00", "BV": 1.18348055}, {"O": 0.00022213, "H": 0.00022448, "L": 0.000222, "C": 0.00022448, "V": 5013.12724655, "T": "2017-12-14T22:20:00", "BV": 1.11804713}, {"O": 0.00022448, "H": 0.00022455, "L": 0.00022448, "C": 0.00022455, "V": 8440.93275445, "T": "2017-12-14T22:25:00", "BV": 1.89533757}, {"O": 0.00022455, "H": 0.00022455, "L": 0.000223, "C": 0.000223, "V": 3400.84214396, "T": "2017-12-14T22:30:00", "BV": 0.76241092}, {"O": 0.000223, "H": 0.00022331, "L": 0.00022205, "C": 0.00022301, "V": 4055.06308187, "T": "2017-12-14T22:35:00", "BV": 0.90421438}, {"O": 0.00022301, "H": 0.00022301, "L": 0.00022205, "C": 0.00022211, "V": 2192.2815968, "T": "2017-12-14T22:40:00", "BV": 0.48855052}, {"O": 0.00022251, "H": 0.00022329, "L": 0.00022251, "C": 0.00022329, "V": 1104.66081462, "T": "2017-12-14T22:45:00", "BV": 0.24638125}, {"O": 0.00022329, "H": 0.00022675, "L": 0.00022328, "C": 0.0002233, "V": 8882.56627738, "T": "2017-12-14T22:50:00", "BV": 1.98665137}, {"O": 0.00022648, "H": 0.00022648, "L": 0.00022328, "C": 0.0002234, "V": 4184.28260951, "T": "2017-12-14T22:55:00", "BV": 0.9347269}, {"O": 0.00022615, "H": 0.00022662, "L": 0.00022608, "C": 0.00022662, "V": 4524.95345488, "T": "2017-12-14T23:00:00", "BV": 1.02342585}, {"O": 0.00022661, "H": 0.00022985, "L": 0.00022453, "C": 0.00022518, "V": 9995.21910454, "T": "2017-12-14T23:05:00", "BV": 2.27081057}, {"O": 0.00022454, "H": 0.000226, "L": 0.00022423, "C": 0.0002244, "V": 341.53554984, "T": "2017-12-14T23:10:00", "BV": 0.07690389}, {"O": 0.00022441, "H": 0.00022442, "L": 0.00022441, "C": 0.00022442, "V": 731.88119038, "T": "2017-12-14T23:15:00", "BV": 0.1642466}, {"O": 0.00022442, "H": 0.00023135, "L": 0.00022442, "C": 0.00022548, "V": 10436.20094277, "T": "2017-12-14T23:20:00", "BV": 2.39569895}, {"O": 0.00022942, "H": 0.00022988, "L": 0.00022576, "C": 0.00022628, "V": 5784.6443219, "T": "2017-12-14T23:25:00", "BV": 1.30983609}, {"O": 0.00022641, "H": 0.00023099, "L": 0.00022586, "C": 0.00022672, "V": 5130.66370924, "T": "2017-12-14T23:30:00", "BV": 1.17129208}, {"O": 0.0002294, "H": 0.00022953, "L": 0.00022666, "C": 0.00022666, "V": 7863.46512265, "T": "2017-12-14T23:35:00", "BV": 1.78300648}, {"O": 0.0002285, "H": 0.0002294, "L": 0.00022602, "C": 0.00022698, "V": 10821.78294372, "T": "2017-12-14T23:40:00", "BV": 2.4677522}, {"O": 0.00022697, "H": 0.00022698, "L": 0.00022602, "C": 0.00022602, "V": 3433.03342845, "T": "2017-12-14T23:45:00", "BV": 0.77822822}, {"O": 0.00022602, "H": 0.00022698, "L": 0.00022501, "C": 0.00022501, "V": 3103.58052536, "T": "2017-12-14T23:50:00", "BV": 0.70092743}, {"O": 0.00022502, "H": 0.00022502, "L": 0.0002245, "C": 0.0002245, "V": 1503.10003173, "T": "2017-12-14T23:55:00", "BV": 0.33801832}, {"O": 0.00022431, "H": 0.00022504, "L": 0.00022375, "C": 0.00022375, "V": 2296.86349533, "T": "2017-12-15T00:00:00", "BV": 0.51508698}, {"O": 0.00022449, "H": 0.00022449, "L": 0.00022391, "C": 0.00022402, "V": 3420.50056439, "T": "2017-12-15T00:05:00", "BV": 0.76636296}, {"O": 0.00022401, "H": 0.00022402, "L": 0.000223, "C": 0.00022347, "V": 9387.28265356, "T": "2017-12-15T00:10:00", "BV": 2.10221013}, {"O": 0.00022291, "H": 0.00022347, "L": 0.00022252, "C": 0.00022252, "V": 1283.09130399, "T": "2017-12-15T00:15:00", "BV": 0.28585765}, {"O": 0.0002229, "H": 0.00022392, "L": 0.000221, "C": 0.000221, "V": 4307.69903236, "T": "2017-12-15T00:20:00", "BV": 0.9581069}, {"O": 0.000221, "H": 0.00022143, "L": 0.00022, "C": 0.00022059, "V": 10882.85416414, "T": "2017-12-15T00:25:00", "BV": 2.40068122}, {"O": 0.00022056, "H": 0.00022056, "L": 0.00021888, "C": 0.00021888, "V": 3576.34193828, "T": "2017-12-15T00:30:00", "BV": 0.78538321}, {"O": 0.00021888, "H": 0.00021888, "L": 0.00021562, "C": 0.000216, "V": 17406.21226914, "T": "2017-12-15T00:35:00", "BV": 3.78319425}, {"O": 0.000216, "H": 0.000216, "L": 0.00021366, "C": 0.00021588, "V": 10992.83127687, "T": "2017-12-15T00:40:00", "BV": 2.35675806}, {"O": 0.00021591, "H": 0.00021918, "L": 0.00021418, "C": 0.0002172, "V": 22445.58123251, "T": "2017-12-15T00:45:00", "BV": 4.87203542}, {"O": 0.00021832, "H": 0.0002185, "L": 0.00021458, "C": 0.00021566, "V": 11314.55668187, "T": "2017-12-15T00:50:00", "BV": 2.447576}, {"O": 0.00021566, "H": 0.00021692, "L": 0.00021461, "C": 0.00021533, "V": 5402.7747191, "T": "2017-12-15T00:55:00", "BV": 1.16288489}, {"O": 0.00021656, "H": 0.00021656, "L": 0.0002142, "C": 0.00021438, "V": 13696.72639015, "T": "2017-12-15T01:00:00", "BV": 2.94146631}, {"O": 0.0002142, "H": 0.00021477, "L": 0.00021366, "C": 0.00021477, "V": 14297.75226625, "T": "2017-12-15T01:05:00", "BV": 3.05974389}, {"O": 0.0002151, "H": 0.00021661, "L": 0.0002151, "C": 0.00021661, "V": 2554.15352523, "T": "2017-12-15T01:10:00", "BV": 0.55245073}, {"O": 0.00021687, "H": 0.00021687, "L": 0.00021512, "C": 0.00021654, "V": 4891.7634161, "T": "2017-12-15T01:15:00", "BV": 1.05944057}, {"O": 0.00021654, "H": 0.00021747, "L": 0.00021634, "C": 0.00021747, "V": 4406.75310771, "T": "2017-12-15T01:20:00", "BV": 0.95565059}, {"O": 0.00021685, "H": 0.00021698, "L": 0.00021633, "C": 0.00021698, "V": 2005.16899266, "T": "2017-12-15T01:25:00", "BV": 0.43484469}, {"O": 0.00021698, "H": 0.00021698, "L": 0.000215, "C": 0.00021657, "V": 8663.39065293, "T": "2017-12-15T01:30:00", "BV": 1.8705245}, {"O": 0.000215, "H": 0.00021694, "L": 0.000215, "C": 0.00021501, "V": 2176.61538609, "T": "2017-12-15T01:35:00", "BV": 0.46869913}, {"O": 0.00021503, "H": 0.00021674, "L": 0.00021501, "C": 0.00021672, "V": 3397.05085957, "T": "2017-12-15T01:40:00", "BV": 0.73615714}, {"O": 0.00021671, "H": 0.00021672, "L": 0.00021376, "C": 0.00021382, "V": 9253.03144566, "T": "2017-12-15T01:45:00", "BV": 1.98375614}, {"O": 0.0002138, "H": 0.0002138, "L": 0.0002118, "C": 0.000212, "V": 33939.10209254, "T": "2017-12-15T01:50:00", "BV": 7.24494042}, {"O": 0.0002118, "H": 0.0002119, "L": 0.00020543, "C": 0.00020591, "V": 52821.6415908, "T": "2017-12-15T01:55:00", "BV": 11.03724634}, {"O": 0.00020591, "H": 0.00021376, "L": 0.00020591, "C": 0.00021079, "V": 12787.73854592, "T": "2017-12-15T02:00:00", "BV": 2.67838591}, {"O": 0.00021079, "H": 0.00021079, "L": 0.000208, "C": 0.00021073, "V": 10236.76212242, "T": "2017-12-15T02:05:00", "BV": 2.14455211}, {"O": 0.00021073, "H": 0.000211, "L": 0.000208, "C": 0.00020903, "V": 5625.31578186, "T": "2017-12-15T02:10:00", "BV": 1.18494904}, {"O": 0.00021075, "H": 0.0002138, "L": 0.00020902, "C": 0.0002138, "V": 17480.79074184, "T": "2017-12-15T02:15:00", "BV": 3.70597774}, {"O": 0.00021379, "H": 0.00022999, "L": 0.00021379, "C": 0.0002222, "V": 35808.079202, "T": "2017-12-15T02:20:00", "BV": 7.90521417}, {"O": 0.0002222, "H": 0.00022987, "L": 0.00021917, "C": 0.0002197, "V": 39781.53276481, "T": "2017-12-15T02:25:00", "BV": 8.87738826}, {"O": 0.00021969, "H": 0.00022101, "L": 0.00020901, "C": 0.00020901, "V": 14872.13332247, "T": "2017-12-15T02:30:00", "BV": 3.22876484}, {"O": 0.000209, "H": 0.00020901, "L": 0.000206, "C": 0.00020616, "V": 11208.44377979, "T": "2017-12-15T02:35:00", "BV": 2.32882272}, {"O": 0.00020616, "H": 0.00020748, "L": 0.000203, "C": 0.00020573, "V": 17236.72040665, "T": "2017-12-15T02:40:00", "BV": 3.53295575}, {"O": 0.00020573, "H": 0.00020666, "L": 0.00020206, "C": 0.00020591, "V": 18660.64951726, "T": "2017-12-15T02:45:00", "BV": 3.80019001}, {"O": 0.00020588, "H": 0.00020588, "L": 0.00020161, "C": 0.00020281, "V": 21034.40907599, "T": "2017-12-15T02:50:00", "BV": 4.25226624}, {"O": 0.00020281, "H": 0.00021, "L": 0.0002028, "C": 0.00021, "V": 12606.84207221, "T": "2017-12-15T02:55:00", "BV": 2.60162556}, {"O": 0.00021, "H": 0.00021541, "L": 0.00020662, "C": 0.00021259, "V": 11257.30127176, "T": "2017-12-15T03:00:00", "BV": 2.38953272}, {"O": 0.00021259, "H": 0.00021498, "L": 0.00020562, "C": 0.00021064, "V": 10414.99317922, "T": "2017-12-15T03:05:00", "BV": 2.19339426}, {"O": 0.00020583, "H": 0.00021268, "L": 0.00020583, "C": 0.00021268, "V": 11004.57016313, "T": "2017-12-15T03:10:00", "BV": 2.32027613}, {"O": 0.00021278, "H": 0.00021669, "L": 0.00021259, "C": 0.00021269, "V": 12603.67133634, "T": "2017-12-15T03:15:00", "BV": 2.70803569}, {"O": 0.00021286, "H": 0.00021728, "L": 0.00021285, "C": 0.00021724, "V": 5874.20420454, "T": "2017-12-15T03:20:00", "BV": 1.26383083}, {"O": 0.00021724, "H": 0.00022332, "L": 0.0002132, "C": 0.00021762, "V": 11524.77687689, "T": "2017-12-15T03:25:00", "BV": 2.51328524}, {"O": 0.00021762, "H": 0.00021762, "L": 0.00021418, "C": 0.00021614, "V": 2784.12990902, "T": "2017-12-15T03:30:00", "BV": 0.60287617}, {"O": 0.00021587, "H": 0.000216, "L": 0.00021271, "C": 0.00021337, "V": 4430.44551893, "T": "2017-12-15T03:35:00", "BV": 0.94634564}, {"O": 0.00021337, "H": 0.0002173, "L": 0.0002121, "C": 0.0002173, "V": 12612.50678489, "T": "2017-12-15T03:40:00", "BV": 2.72333638}, {"O": 0.0002173, "H": 0.00021914, "L": 0.00021625, "C": 0.00021914, "V": 5605.89726432, "T": "2017-12-15T03:45:00", "BV": 1.2275423}, {"O": 0.00021661, "H": 0.00022041, "L": 0.00021661, "C": 0.00021928, "V": 1308.11413963, "T": "2017-12-15T03:50:00", "BV": 0.28632561}, {"O": 0.00021955, "H": 0.00022044, "L": 0.00021928, "C": 0.0002193, "V": 2103.88037141, "T": "2017-12-15T03:55:00", "BV": 0.46348431}, {"O": 0.00022044, "H": 0.00022332, "L": 0.00022039, "C": 0.00022332, "V": 2638.80302029, "T": "2017-12-15T04:00:00", "BV": 0.58339439}, {"O": 0.00022332, "H": 0.00022497, "L": 0.00022332, "C": 0.00022333, "V": 8343.23036385, "T": "2017-12-15T04:05:00", "BV": 1.87244393}, {"O": 0.00022333, "H": 0.00022496, "L": 0.00021954, "C": 0.00021969, "V": 22539.83684429, "T": "2017-12-15T04:10:00", "BV": 4.96863652}, {"O": 0.00021963, "H": 0.00022208, "L": 0.00021903, "C": 0.00022208, "V": 17434.49453509, "T": "2017-12-15T04:15:00", "BV": 3.84460741}, {"O": 0.00022208, "H": 0.00022497, "L": 0.00021998, "C": 0.0002246, "V": 11934.94192895, "T": "2017-12-15T04:20:00", "BV": 2.65866279}, {"O": 0.0002246, "H": 0.0002246, "L": 0.00022155, "C": 0.00022196, "V": 7095.4206844, "T": "2017-12-15T04:25:00", "BV": 1.58060087}, {"O": 0.00022196, "H": 0.00022319, "L": 0.00022196, "C": 0.00022263, "V": 10927.09519051, "T": "2017-12-15T04:30:00", "BV": 2.43263728}, {"O": 0.00022328, "H": 0.00022497, "L": 0.00022267, "C": 0.00022495, "V": 10520.4465236, "T": "2017-12-15T04:35:00", "BV": 2.35888093}, {"O": 0.00022473, "H": 0.00023058, "L": 0.00022473, "C": 0.00023058, "V": 63589.07413669, "T": "2017-12-15T04:40:00", "BV": 14.54475984}, {"O": 0.00023057, "H": 0.00023538, "L": 0.00022612, "C": 0.00022997, "V": 64528.34869048, "T": "2017-12-15T04:45:00", "BV": 14.93313119}, {"O": 0.00022997, "H": 0.00023, "L": 0.00022058, "C": 0.0002225, "V": 13704.34147, "T": "2017-12-15T04:50:00", "BV": 3.10183071}, {"O": 0.0002225, "H": 0.00022352, "L": 0.00021591, "C": 0.00021879, "V": 32924.1016782, "T": "2017-12-15T04:55:00", "BV": 7.23857247}, {"O": 0.00021879, "H": 0.00022732, "L": 0.00021641, "C": 0.00022732, "V": 20685.71446551, "T": "2017-12-15T05:00:00", "BV": 4.61655724}, {"O": 0.00022761, "H": 0.00022793, "L": 0.00022535, "C": 0.00022655, "V": 20118.78176094, "T": "2017-12-15T05:05:00", "BV": 4.56299992}, {"O": 0.00022731, "H": 0.00022906, "L": 0.00022731, "C": 0.00022905, "V": 14444.69397671, "T": "2017-12-15T05:10:00", "BV": 3.29427722}, {"O": 0.00022905, "H": 0.00022905, "L": 0.000226, "C": 0.00022601, "V": 7405.83142952, "T": "2017-12-15T05:15:00", "BV": 1.68078768}, {"O": 0.00022601, "H": 0.00022601, "L": 0.00022362, "C": 0.00022362, "V": 5065.74231411, "T": "2017-12-15T05:20:00", "BV": 1.14009026}, {"O": 0.00022345, "H": 0.00022631, "L": 0.00022255, "C": 0.00022397, "V": 8352.8504182, "T": "2017-12-15T05:25:00", "BV": 1.86676634}, {"O": 0.00022303, "H": 0.000226, "L": 0.00022279, "C": 0.0002231, "V": 3583.88618323, "T": "2017-12-15T05:30:00", "BV": 0.80225634}, {"O": 0.00022321, "H": 0.00022577, "L": 0.000223, "C": 0.00022527, "V": 8345.66277784, "T": "2017-12-15T05:35:00", "BV": 1.86905674}, {"O": 0.00022527, "H": 0.000226, "L": 0.00022527, "C": 0.0002257, "V": 3931.00352881, "T": "2017-12-15T05:40:00", "BV": 0.88702745}, {"O": 0.00022574, "H": 0.00022574, "L": 0.000223, "C": 0.00022497, "V": 5943.24134975, "T": "2017-12-15T05:45:00", "BV": 1.33606266}, {"O": 0.00022497, "H": 0.00022497, "L": 0.00022302, "C": 0.00022302, "V": 2169.44592227, "T": "2017-12-15T05:50:00", "BV": 0.48477618}, {"O": 0.00022344, "H": 0.00022496, "L": 0.00022344, "C": 0.00022496, "V": 1983.20343626, "T": "2017-12-15T05:55:00", "BV": 0.4433418}, {"O": 0.00022495, "H": 0.00022497, "L": 0.0002249, "C": 0.00022492, "V": 4454.58657091, "T": "2017-12-15T06:00:00", "BV": 1.00205035}, {"O": 0.00022492, "H": 0.00022492, "L": 0.00022491, "C": 0.00022492, "V": 1638.81361031, "T": "2017-12-15T06:05:00", "BV": 0.36860064}, {"O": 0.00022492, "H": 0.00022492, "L": 0.00022482, "C": 0.00022491, "V": 2060.16308025, "T": "2017-12-15T06:10:00", "BV": 0.4633319}, {"O": 0.00022491, "H": 0.00022492, "L": 0.0002248, "C": 0.0002248, "V": 2581.31169665, "T": "2017-12-15T06:15:00", "BV": 0.58049636}, {"O": 0.0002248, "H": 0.0002249, "L": 0.0002248, "C": 0.0002249, "V": 1971.70028588, "T": "2017-12-15T06:20:00", "BV": 0.44331571}, {"O": 0.00022489, "H": 0.000225, "L": 0.00022427, "C": 0.000225, "V": 6045.52607949, "T": "2017-12-15T06:25:00", "BV": 1.35966113}, {"O": 0.00022491, "H": 0.00022569, "L": 0.00022491, "C": 0.00022557, "V": 9621.71301468, "T": "2017-12-15T06:30:00", "BV": 2.16584953}, {"O": 0.00022559, "H": 0.0002298, "L": 0.00022556, "C": 0.0002298, "V": 8119.67629769, "T": "2017-12-15T06:35:00", "BV": 1.84334689}, {"O": 0.0002298, "H": 0.00023298, "L": 0.00022949, "C": 0.00022949, "V": 9764.90390963, "T": "2017-12-15T06:40:00", "BV": 2.25267003}, {"O": 0.00022949, "H": 0.00023249, "L": 0.000228, "C": 0.000228, "V": 15281.70238854, "T": "2017-12-15T06:45:00", "BV": 3.50680994}, {"O": 0.00022802, "H": 0.0002299, "L": 0.00022802, "C": 0.00022806, "V": 715.93753, "T": "2017-12-15T06:50:00", "BV": 0.16433139}, {"O": 0.00022808, "H": 0.00022987, "L": 0.00022807, "C": 0.00022986, "V": 8391.30395203, "T": "2017-12-15T06:55:00", "BV": 1.92493011}, {"O": 0.00022987, "H": 0.00022987, "L": 0.000228, "C": 0.00022987, "V": 5392.38330668, "T": "2017-12-15T07:00:00", "BV": 1.23332648}, {"O": 0.00022987, "H": 0.00023, "L": 0.00022987, "C": 0.00023, "V": 7277.20565079, "T": "2017-12-15T07:05:00", "BV": 1.67343366}, {"O": 0.00023021, "H": 0.0002325, "L": 0.00023021, "C": 0.0002325, "V": 5107.06066783, "T": "2017-12-15T07:10:00", "BV": 1.18635326}, {"O": 0.0002324, "H": 0.0002335, "L": 0.0002324, "C": 0.00023349, "V": 10685.18645395, "T": "2017-12-15T07:15:00", "BV": 2.48563807}, {"O": 0.00023349, "H": 0.00023349, "L": 0.00023253, "C": 0.00023298, "V": 10397.82610191, "T": "2017-12-15T07:20:00", "BV": 2.42404238}, {"O": 0.00023298, "H": 0.00023298, "L": 0.00022903, "C": 0.00023278, "V": 15693.49249993, "T": "2017-12-15T07:25:00", "BV": 3.6452912}, {"O": 0.00023297, "H": 0.00023298, "L": 0.00023062, "C": 0.00023298, "V": 16870.4439493, "T": "2017-12-15T07:30:00", "BV": 3.92952023}, {"O": 0.00023298, "H": 0.00023887, "L": 0.00023298, "C": 0.00023525, "V": 26816.7567717, "T": "2017-12-15T07:35:00", "BV": 6.31394558}, {"O": 0.00023527, "H": 0.00023975, "L": 0.00023522, "C": 0.00023975, "V": 15861.08052394, "T": "2017-12-15T07:40:00", "BV": 3.77499569}, {"O": 0.0002398, "H": 0.00024039, "L": 0.00023875, "C": 0.00024039, "V": 15146.0617621, "T": "2017-12-15T07:45:00", "BV": 3.63034224}, {"O": 0.00024055, "H": 0.00024903, "L": 0.00024039, "C": 0.00024534, "V": 38119.56074287, "T": "2017-12-15T07:50:00", "BV": 9.38883614}, {"O": 0.00024536, "H": 0.00024953, "L": 0.00024411, "C": 0.00024953, "V": 24988.23925698, "T": "2017-12-15T07:55:00", "BV": 6.15996619}, {"O": 0.00024953, "H": 0.00027079, "L": 0.00024953, "C": 0.00027079, "V": 137693.40896545, "T": "2017-12-15T08:00:00", "BV": 35.90404186}, {"O": 0.00027091, "H": 0.00027511, "L": 0.00025386, "C": 0.00025493, "V": 141072.57818711, "T": "2017-12-15T08:05:00", "BV": 37.6136952}, {"O": 0.0002554, "H": 0.00026779, "L": 0.000254, "C": 0.00026449, "V": 84988.37177063, "T": "2017-12-15T08:10:00", "BV": 22.19244879}, {"O": 0.00026449, "H": 0.000267, "L": 0.00025759, "C": 0.000267, "V": 51560.55411381, "T": "2017-12-15T08:15:00", "BV": 13.48139214}, {"O": 0.00026695, "H": 0.000268, "L": 0.00025891, "C": 0.00026189, "V": 39623.2190262, "T": "2017-12-15T08:20:00", "BV": 10.44952041}, {"O": 0.00026189, "H": 0.00026189, "L": 0.0002508, "C": 0.0002508, "V": 26338.39980478, "T": "2017-12-15T08:25:00", "BV": 6.79185171}, {"O": 0.00025246, "H": 0.000253, "L": 0.0002495, "C": 0.000253, "V": 29666.52894031, "T": "2017-12-15T08:30:00", "BV": 7.43688374}, {"O": 0.00025255, "H": 0.00025999, "L": 0.00025255, "C": 0.000257, "V": 23398.23288877, "T": "2017-12-15T08:35:00", "BV": 6.004396}, {"O": 0.000257, "H": 0.0002574, "L": 0.000252, "C": 0.00025305, "V": 13428.80881264, "T": "2017-12-15T08:40:00", "BV": 3.43760256}, {"O": 0.00025203, "H": 0.00025203, "L": 0.00024768, "C": 0.000248, "V": 25378.70517389, "T": "2017-12-15T08:45:00", "BV": 6.33715972}, {"O": 0.00024786, "H": 0.00024876, "L": 0.00024041, "C": 0.00024216, "V": 46422.57741883, "T": "2017-12-15T08:50:00", "BV": 11.42699383}, {"O": 0.00024216, "H": 0.00024216, "L": 0.00023875, "C": 0.00023997, "V": 54395.28383032, "T": "2017-12-15T08:55:00", "BV": 13.04127348}, {"O": 0.00023997, "H": 0.00024897, "L": 0.00023901, "C": 0.00024486, "V": 35240.94437258, "T": "2017-12-15T09:00:00", "BV": 8.60557133}, {"O": 0.00024128, "H": 0.00024486, "L": 0.00024071, "C": 0.00024071, "V": 14585.12821554, "T": "2017-12-15T09:05:00", "BV": 3.5366989}, {"O": 0.00023862, "H": 0.0002407, "L": 0.000231, "C": 0.000231, "V": 27090.3856422, "T": "2017-12-15T09:10:00", "BV": 6.33545687}, {"O": 0.00023079, "H": 0.000234, "L": 0.00023, "C": 0.000234, "V": 20882.7730086, "T": "2017-12-15T09:15:00", "BV": 4.8198558}, {"O": 0.000235, "H": 0.0002407, "L": 0.000235, "C": 0.00023638, "V": 22026.48861642, "T": "2017-12-15T09:20:00", "BV": 5.24200125}, {"O": 0.00023746, "H": 0.00024007, "L": 0.00023632, "C": 0.00024, "V": 5771.57355646, "T": "2017-12-15T09:25:00", "BV": 1.37450408}, {"O": 0.00024, "H": 0.00024021, "L": 0.00023741, "C": 0.00024021, "V": 13779.15967878, "T": "2017-12-15T09:30:00", "BV": 3.28481236}, {"O": 0.00024021, "H": 0.0002423, "L": 0.00023943, "C": 0.00024205, "V": 16267.70875746, "T": "2017-12-15T09:35:00", "BV": 3.91918339}, {"O": 0.0002423, "H": 0.00026399, "L": 0.00024207, "C": 0.0002472, "V": 80658.89195385, "T": "2017-12-15T09:40:00", "BV": 20.30519035}, {"O": 0.00024958, "H": 0.00025517, "L": 0.000247, "C": 0.000251, "V": 28227.1051964, "T": "2017-12-15T09:45:00", "BV": 7.09434398}, {"O": 0.00025004, "H": 0.00025004, "L": 0.00024655, "C": 0.00024656, "V": 14323.53537742, "T": "2017-12-15T09:50:00", "BV": 3.5715707}, {"O": 0.00024657, "H": 0.00024657, "L": 0.00023134, "C": 0.00024112, "V": 46269.95056984, "T": "2017-12-15T09:55:00", "BV": 11.00464059}, {"O": 0.00023802, "H": 0.00024054, "L": 0.00023802, "C": 0.00023981, "V": 13866.03225142, "T": "2017-12-15T10:00:00", "BV": 3.3156504}, {"O": 0.00023981, "H": 0.00023982, "L": 0.00023118, "C": 0.00023118, "V": 7402.74484276, "T": "2017-12-15T10:05:00", "BV": 1.73439515}, {"O": 0.0002312, "H": 0.00023577, "L": 0.00023118, "C": 0.00023374, "V": 12116.92541922, "T": "2017-12-15T10:10:00", "BV": 2.82618383}, {"O": 0.00023373, "H": 0.0002356, "L": 0.00022787, "C": 0.00022855, "V": 23973.86160924, "T": "2017-12-15T10:15:00", "BV": 5.53463182}, {"O": 0.00022787, "H": 0.00022861, "L": 0.00022183, "C": 0.000223, "V": 48999.75425693, "T": "2017-12-15T10:20:00", "BV": 11.03058566}, {"O": 0.00022183, "H": 0.00022779, "L": 0.00021683, "C": 0.00022779, "V": 39023.91473655, "T": "2017-12-15T10:25:00", "BV": 8.66444704}, {"O": 0.00022778, "H": 0.00023326, "L": 0.000226, "C": 0.00023, "V": 13899.43115453, "T": "2017-12-15T10:30:00", "BV": 3.19456705}, {"O": 0.0002321, "H": 0.00023637, "L": 0.00023001, "C": 0.00023637, "V": 13922.28189772, "T": "2017-12-15T10:35:00", "BV": 3.24711133}, {"O": 0.00023637, "H": 0.00024204, "L": 0.00023356, "C": 0.00023356, "V": 20336.27380748, "T": "2017-12-15T10:40:00", "BV": 4.83804639}, {"O": 0.00023356, "H": 0.00024045, "L": 0.00023116, "C": 0.00024045, "V": 13036.70395929, "T": "2017-12-15T10:45:00", "BV": 3.08082967}, {"O": 0.00024054, "H": 0.0002436, "L": 0.00024045, "C": 0.00024234, "V": 22667.12855438, "T": "2017-12-15T10:50:00", "BV": 5.49588828}, {"O": 0.00024233, "H": 0.00024234, "L": 0.000238, "C": 0.00024049, "V": 21562.87473375, "T": "2017-12-15T10:55:00", "BV": 5.17078286}, {"O": 0.00024039, "H": 0.00024173, "L": 0.000238, "C": 0.000239, "V": 10090.36094059, "T": "2017-12-15T11:00:00", "BV": 2.41126042}, {"O": 0.000239, "H": 0.00023976, "L": 0.000238, "C": 0.000238, "V": 3620.83781304, "T": "2017-12-15T11:05:00", "BV": 0.86570568}, {"O": 0.000238, "H": 0.000238, "L": 0.00023085, "C": 0.00023691, "V": 8036.88489426, "T": "2017-12-15T11:10:00", "BV": 1.8872905}, {"O": 0.0002374, "H": 0.0002398, "L": 0.00023227, "C": 0.00023363, "V": 4282.74210185, "T": "2017-12-15T11:15:00", "BV": 1.01632071}, {"O": 0.00023371, "H": 0.0002369, "L": 0.00023371, "C": 0.00023379, "V": 2253.856291, "T": "2017-12-15T11:20:00", "BV": 0.53065085}, {"O": 0.00023379, "H": 0.0002369, "L": 0.00023262, "C": 0.00023486, "V": 1660.40170261, "T": "2017-12-15T11:25:00", "BV": 0.38916723}, {"O": 0.00023376, "H": 0.00023376, "L": 0.000232, "C": 0.000232, "V": 1876.99565726, "T": "2017-12-15T11:30:00", "BV": 0.43605784}, {"O": 0.00023142, "H": 0.000232, "L": 0.0002285, "C": 0.00023191, "V": 12710.35098386, "T": "2017-12-15T11:35:00", "BV": 2.9224694}, {"O": 0.00023, "H": 0.00023182, "L": 0.00022852, "C": 0.00023, "V": 2026.33742254, "T": "2017-12-15T11:40:00", "BV": 0.46587167}, {"O": 0.00023088, "H": 0.00023088, "L": 0.00022851, "C": 0.00022851, "V": 5442.35143627, "T": "2017-12-15T11:45:00", "BV": 1.25090183}, {"O": 0.00022988, "H": 0.00023358, "L": 0.00022896, "C": 0.00022902, "V": 6200.19528343, "T": "2017-12-15T11:50:00", "BV": 1.43081554}, {"O": 0.00023343, "H": 0.00023361, "L": 0.00023063, "C": 0.00023075, "V": 4828.7410086, "T": "2017-12-15T11:55:00", "BV": 1.12390616}, {"O": 0.00023075, "H": 0.00023075, "L": 0.0002285, "C": 0.00023067, "V": 3909.38303627, "T": "2017-12-15T12:00:00", "BV": 0.89667586}, {"O": 0.00023067, "H": 0.00023068, "L": 0.0002285, "C": 0.0002305, "V": 2407.55701991, "T": "2017-12-15T12:05:00", "BV": 0.55160008}, {"O": 0.00023, "H": 0.00023216, "L": 0.00022999, "C": 0.0002305, "V": 3174.35713427, "T": "2017-12-15T12:10:00", "BV": 0.73129961}, {"O": 0.0002305, "H": 0.00023346, "L": 0.0002305, "C": 0.00023346, "V": 5374.34872618, "T": "2017-12-15T12:15:00", "BV": 1.24692208}, {"O": 0.00023346, "H": 0.00023456, "L": 0.00023053, "C": 0.00023456, "V": 3910.56028623, "T": "2017-12-15T12:20:00", "BV": 0.91302719}, {"O": 0.00023456, "H": 0.00023523, "L": 0.00023071, "C": 0.00023288, "V": 4243.56558947, "T": "2017-12-15T12:25:00", "BV": 0.99055375}, {"O": 0.00023288, "H": 0.00023495, "L": 0.00023288, "C": 0.00023494, "V": 4500.42087323, "T": "2017-12-15T12:30:00", "BV": 1.05503336}, {"O": 0.00023472, "H": 0.000235, "L": 0.00023463, "C": 0.00023467, "V": 3043.98507087, "T": "2017-12-15T12:35:00", "BV": 0.71460959}, {"O": 0.00023289, "H": 0.000235, "L": 0.00023289, "C": 0.00023361, "V": 4233.24576365, "T": "2017-12-15T12:40:00", "BV": 0.99228531}, {"O": 0.00023292, "H": 0.0002336, "L": 0.00023024, "C": 0.00023289, "V": 7705.92836802, "T": "2017-12-15T12:45:00", "BV": 1.77997023}, {"O": 0.00023109, "H": 0.00023699, "L": 0.00023109, "C": 0.00023541, "V": 7363.22407008, "T": "2017-12-15T12:50:00", "BV": 1.7330176}, {"O": 0.00023699, "H": 0.00023731, "L": 0.00023081, "C": 0.00023698, "V": 6359.98091919, "T": "2017-12-15T12:55:00", "BV": 1.50146404}, {"O": 0.00023697, "H": 0.00023697, "L": 0.00023272, "C": 0.00023272, "V": 1689.86615625, "T": "2017-12-15T13:00:00", "BV": 0.39526437}, {"O": 0.00023238, "H": 0.00023399, "L": 0.00023003, "C": 0.00023396, "V": 6413.60995914, "T": "2017-12-15T13:05:00", "BV": 1.48860354}, {"O": 0.000234, "H": 0.00023733, "L": 0.000234, "C": 0.00023456, "V": 1321.98432288, "T": "2017-12-15T13:10:00", "BV": 0.3111975}, {"O": 0.00023456, "H": 0.0002372, "L": 0.00023456, "C": 0.00023689, "V": 4298.18603757, "T": "2017-12-15T13:15:00", "BV": 1.01595164}, {"O": 0.00023689, "H": 0.00023689, "L": 0.00023614, "C": 0.0002365, "V": 1518.66958644, "T": "2017-12-15T13:20:00", "BV": 0.35926089}, {"O": 0.00023647, "H": 0.00023683, "L": 0.00023614, "C": 0.00023683, "V": 6033.80023789, "T": "2017-12-15T13:25:00", "BV": 1.42720626}, {"O": 0.00023683, "H": 0.00023684, "L": 0.00023614, "C": 0.00023655, "V": 2070.98076815, "T": "2017-12-15T13:30:00", "BV": 0.49017841}, {"O": 0.00023655, "H": 0.00023655, "L": 0.00023601, "C": 0.00023649, "V": 2611.02496798, "T": "2017-12-15T13:35:00", "BV": 0.61686809}, {"O": 0.00023649, "H": 0.00023651, "L": 0.000235, "C": 0.0002365, "V": 4487.02056216, "T": "2017-12-15T13:40:00", "BV": 1.05721894}, {"O": 0.0002365, "H": 0.0002394, "L": 0.0002359, "C": 0.0002391, "V": 8442.47967293, "T": "2017-12-15T13:45:00", "BV": 2.00913325}, {"O": 0.0002391, "H": 0.0002391, "L": 0.00023422, "C": 0.00023447, "V": 4646.88485727, "T": "2017-12-15T13:50:00", "BV": 1.10443851}, {"O": 0.000236, "H": 0.00023796, "L": 0.00023451, "C": 0.00023689, "V": 3409.29335301, "T": "2017-12-15T13:55:00", "BV": 0.80588273}, {"O": 0.00023685, "H": 0.00023688, "L": 0.00023505, "C": 0.00023505, "V": 2330.96155451, "T": "2017-12-15T14:00:00", "BV": 0.54932217}, {"O": 0.00023505, "H": 0.00023568, "L": 0.00023452, "C": 0.00023568, "V": 2577.23340611, "T": "2017-12-15T14:05:00", "BV": 0.60583044}, {"O": 0.00023568, "H": 0.00023624, "L": 0.00023568, "C": 0.00023599, "V": 7527.67126263, "T": "2017-12-15T14:10:00", "BV": 1.77536868}, {"O": 0.00023597, "H": 0.0002511, "L": 0.00023596, "C": 0.00024623, "V": 37579.63727215, "T": "2017-12-15T14:15:00", "BV": 9.20727888}, {"O": 0.00024624, "H": 0.00025802, "L": 0.00024267, "C": 0.000258, "V": 73927.1212359, "T": "2017-12-15T14:20:00", "BV": 18.7814594}, {"O": 0.000258, "H": 0.00025868, "L": 0.00024985, "C": 0.00025124, "V": 54155.15725538, "T": "2017-12-15T14:25:00", "BV": 13.85157455}, {"O": 0.0002513, "H": 0.00025323, "L": 0.00024868, "C": 0.00025, "V": 32798.44351629, "T": "2017-12-15T14:30:00", "BV": 8.21724889}, {"O": 0.00024871, "H": 0.00025076, "L": 0.00024594, "C": 0.0002462, "V": 17490.7032495, "T": "2017-12-15T14:35:00", "BV": 4.32114535}, {"O": 0.0002462, "H": 0.000248, "L": 0.00024556, "C": 0.00024584, "V": 11275.8295757, "T": "2017-12-15T14:40:00", "BV": 2.78308046}, {"O": 0.00024584, "H": 0.00024708, "L": 0.00024306, "C": 0.00024306, "V": 8532.41293033, "T": "2017-12-15T14:45:00", "BV": 2.09404386}, {"O": 0.00024306, "H": 0.0002449, "L": 0.00024306, "C": 0.0002449, "V": 12944.32627039, "T": "2017-12-15T14:50:00", "BV": 3.16622363}, {"O": 0.0002449, "H": 0.00025, "L": 0.0002449, "C": 0.0002493, "V": 6860.12830096, "T": "2017-12-15T14:55:00", "BV": 1.69779546}, {"O": 0.0002493, "H": 0.00025316, "L": 0.00024764, "C": 0.00025252, "V": 20551.10803243, "T": "2017-12-15T15:00:00", "BV": 5.16010627}, {"O": 0.00025259, "H": 0.00026035, "L": 0.00025259, "C": 0.00025259, "V": 63776.78233518, "T": "2017-12-15T15:05:00", "BV": 16.50982093}, {"O": 0.00025385, "H": 0.00025385, "L": 0.00024759, "C": 0.00024801, "V": 13208.5675012, "T": "2017-12-15T15:10:00", "BV": 3.29585732}, {"O": 0.00024801, "H": 0.0002523, "L": 0.00024801, "C": 0.0002523, "V": 11742.49974779, "T": "2017-12-15T15:15:00", "BV": 2.92223713}, {"O": 0.00025222, "H": 0.00025708, "L": 0.00025214, "C": 0.00025701, "V": 13081.34489073, "T": "2017-12-15T15:20:00", "BV": 3.32631323}, {"O": 0.000257, "H": 0.000258, "L": 0.000253, "C": 0.000253, "V": 19958.70421677, "T": "2017-12-15T15:25:00", "BV": 5.11538697}, {"O": 0.00025385, "H": 0.00025461, "L": 0.00024838, "C": 0.00025152, "V": 21944.64379725, "T": "2017-12-15T15:30:00", "BV": 5.50343091}, {"O": 0.00025152, "H": 0.00025537, "L": 0.00025152, "C": 0.00025422, "V": 11464.12169292, "T": "2017-12-15T15:35:00", "BV": 2.9025261}, {"O": 0.00025422, "H": 0.00025486, "L": 0.00025027, "C": 0.00025226, "V": 11984.88195391, "T": "2017-12-15T15:40:00", "BV": 3.03340192}, {"O": 0.00025224, "H": 0.00025226, "L": 0.00024999, "C": 0.00024999, "V": 2862.69487033, "T": "2017-12-15T15:45:00", "BV": 0.71920136}, {"O": 0.00024999, "H": 0.000265, "L": 0.00024999, "C": 0.000258, "V": 63558.5222942, "T": "2017-12-15T15:50:00", "BV": 16.56579403}, {"O": 0.000259, "H": 0.00026534, "L": 0.00025576, "C": 0.0002575, "V": 31365.11337325, "T": "2017-12-15T15:55:00", "BV": 8.16293982}, {"O": 0.00025753, "H": 0.00025828, "L": 0.00025269, "C": 0.00025655, "V": 19723.7804559, "T": "2017-12-15T16:00:00", "BV": 5.05084153}, {"O": 0.00025732, "H": 0.00025886, "L": 0.00025325, "C": 0.0002575, "V": 9324.6537382, "T": "2017-12-15T16:05:00", "BV": 2.3821584}, {"O": 0.00025886, "H": 0.00025999, "L": 0.000254, "C": 0.00025402, "V": 14607.29620582, "T": "2017-12-15T16:10:00", "BV": 3.75055859}, {"O": 0.000254, "H": 0.00025402, "L": 0.00025255, "C": 0.00025399, "V": 17509.08089501, "T": "2017-12-15T16:15:00", "BV": 4.42803585}, {"O": 0.00025399, "H": 0.00025399, "L": 0.00024942, "C": 0.0002525, "V": 8848.23754268, "T": "2017-12-15T16:20:00", "BV": 2.22388281}, {"O": 0.0002501, "H": 0.0002501, "L": 0.000248, "C": 0.0002501, "V": 27090.42000148, "T": "2017-12-15T16:25:00", "BV": 6.75152757}, {"O": 0.0002508, "H": 0.0002508, "L": 0.00024962, "C": 0.00025078, "V": 16859.06914462, "T": "2017-12-15T16:30:00", "BV": 4.21890583}, {"O": 0.00025078, "H": 0.00025244, "L": 0.00024969, "C": 0.00025244, "V": 12033.97102426, "T": "2017-12-15T16:35:00", "BV": 3.02155285}, {"O": 0.00025244, "H": 0.00025244, "L": 0.00025, "C": 0.00025148, "V": 2895.0177092, "T": "2017-12-15T16:40:00", "BV": 0.72758815}, {"O": 0.00025148, "H": 0.00025148, "L": 0.00024987, "C": 0.00025064, "V": 7264.1676543, "T": "2017-12-15T16:45:00", "BV": 1.81831421}, {"O": 0.00025064, "H": 0.00025066, "L": 0.00025007, "C": 0.00025009, "V": 7012.28272255, "T": "2017-12-15T16:50:00", "BV": 1.75521533}, {"O": 0.00025009, "H": 0.00025009, "L": 0.000247, "C": 0.00024993, "V": 8919.50827733, "T": "2017-12-15T16:55:00", "BV": 2.21849392}, {"O": 0.00024991, "H": 0.00024991, "L": 0.000247, "C": 0.00024969, "V": 8615.28446584, "T": "2017-12-15T17:00:00", "BV": 2.14319007}, {"O": 0.00024702, "H": 0.00024702, "L": 0.00024688, "C": 0.000247, "V": 5268.02832933, "T": "2017-12-15T17:05:00", "BV": 1.30123363}, {"O": 0.00024699, "H": 0.00024999, "L": 0.000245, "C": 0.00024669, "V": 9694.6593989, "T": "2017-12-15T17:10:00", "BV": 2.39255801}, {"O": 0.00024669, "H": 0.0002467, "L": 0.000245, "C": 0.0002467, "V": 5974.89038355, "T": "2017-12-15T17:15:00", "BV": 1.47051624}, {"O": 0.00024745, "H": 0.00024745, "L": 0.00024471, "C": 0.00024471, "V": 2631.39531823, "T": "2017-12-15T17:20:00", "BV": 0.64617989}, {"O": 0.00024471, "H": 0.00024669, "L": 0.00024383, "C": 0.00024669, "V": 17025.0648318, "T": "2017-12-15T17:25:00", "BV": 4.16468491}, {"O": 0.00024669, "H": 0.0002695, "L": 0.00024669, "C": 0.0002688, "V": 57764.68079851, "T": "2017-12-15T17:30:00", "BV": 15.08826254}, {"O": 0.0002688, "H": 0.0002688, "L": 0.0002509, "C": 0.00025617, "V": 46280.36079865, "T": "2017-12-15T17:35:00", "BV": 11.89804654}, {"O": 0.00025619, "H": 0.0002635, "L": 0.00025617, "C": 0.00025774, "V": 40678.55172216, "T": "2017-12-15T17:40:00", "BV": 10.615722}, {"O": 0.00025822, "H": 0.00025822, "L": 0.00025286, "C": 0.00025286, "V": 15908.4438068, "T": "2017-12-15T17:45:00", "BV": 4.05422838}, {"O": 0.00025286, "H": 0.00025329, "L": 0.00025286, "C": 0.00025329, "V": 5272.1605672, "T": "2017-12-15T17:50:00", "BV": 1.33414513}, {"O": 0.00025327, "H": 0.00025709, "L": 0.00025286, "C": 0.00025345, "V": 7208.4559994, "T": "2017-12-15T17:55:00", "BV": 1.8364371}, {"O": 0.00025345, "H": 0.00025521, "L": 0.00025345, "C": 0.00025366, "V": 6128.71916937, "T": "2017-12-15T18:00:00", "BV": 1.56020361}, {"O": 0.00025366, "H": 0.00025498, "L": 0.000252, "C": 0.0002535, "V": 8270.4487798, "T": "2017-12-15T18:05:00", "BV": 2.09227722}, {"O": 0.0002535, "H": 0.0002549, "L": 0.00025288, "C": 0.00025362, "V": 6302.82826677, "T": "2017-12-15T18:10:00", "BV": 1.59865884}, {"O": 0.00025362, "H": 0.00025538, "L": 0.00025288, "C": 0.00025538, "V": 14917.92739439, "T": "2017-12-15T18:15:00", "BV": 3.78736202}, {"O": 0.00025537, "H": 0.00025537, "L": 0.00025288, "C": 0.00025469, "V": 2687.76520831, "T": "2017-12-15T18:20:00", "BV": 0.68355756}, {"O": 0.00025472, "H": 0.00025472, "L": 0.00025248, "C": 0.0002541, "V": 1920.94534979, "T": "2017-12-15T18:25:00", "BV": 0.48647613}, {"O": 0.00025466, "H": 0.00025519, "L": 0.00025248, "C": 0.00025248, "V": 5335.99211723, "T": "2017-12-15T18:30:00", "BV": 1.35892139}, {"O": 0.00025249, "H": 0.00025412, "L": 0.00025064, "C": 0.000251, "V": 4572.93570231, "T": "2017-12-15T18:35:00", "BV": 1.15219784}, {"O": 0.00025395, "H": 0.00025395, "L": 0.00024698, "C": 0.00024698, "V": 5961.42082225, "T": "2017-12-15T18:40:00", "BV": 1.48544277}, {"O": 0.00024698, "H": 0.00024998, "L": 0.00024698, "C": 0.00024777, "V": 6035.66693864, "T": "2017-12-15T18:45:00", "BV": 1.49431282}, {"O": 0.00024777, "H": 0.00024777, "L": 0.00024733, "C": 0.00024733, "V": 3625.85542073, "T": "2017-12-15T18:50:00", "BV": 0.89750847}, {"O": 0.00024733, "H": 0.00024758, "L": 0.00024328, "C": 0.00024412, "V": 9402.144209, "T": "2017-12-15T18:55:00", "BV": 2.3062284}, {"O": 0.00024412, "H": 0.00024538, "L": 0.00024257, "C": 0.00024257, "V": 8102.64156369, "T": "2017-12-15T19:00:00", "BV": 1.971057}, {"O": 0.00024257, "H": 0.000243, "L": 0.00024251, "C": 0.00024251, "V": 9865.51004835, "T": "2017-12-15T19:05:00", "BV": 2.39274723}, {"O": 0.00024299, "H": 0.00024449, "L": 0.00024251, "C": 0.00024251, "V": 7737.10081834, "T": "2017-12-15T19:10:00", "BV": 1.87850981}, {"O": 0.00024251, "H": 0.00024488, "L": 0.00024251, "C": 0.00024488, "V": 6316.82004388, "T": "2017-12-15T19:15:00", "BV": 1.53886527}, {"O": 0.00024488, "H": 0.00024488, "L": 0.00024251, "C": 0.00024359, "V": 8809.40080591, "T": "2017-12-15T19:20:00", "BV": 2.13962626}, {"O": 0.000244, "H": 0.00024724, "L": 0.000244, "C": 0.00024588, "V": 4903.69868142, "T": "2017-12-15T19:25:00", "BV": 1.20600037}, {"O": 0.00024588, "H": 0.00024588, "L": 0.00024251, "C": 0.0002449, "V": 3329.66530159, "T": "2017-12-15T19:30:00", "BV": 0.8112269}, {"O": 0.00024251, "H": 0.00024479, "L": 0.00024251, "C": 0.00024256, "V": 1462.5466208, "T": "2017-12-15T19:35:00", "BV": 0.35476349}, {"O": 0.00024256, "H": 0.00024256, "L": 0.0002419, "C": 0.00024192, "V": 8660.07712618, "T": "2017-12-15T19:40:00", "BV": 2.09771072}, {"O": 0.00024239, "H": 0.00024249, "L": 0.00024192, "C": 0.00024241, "V": 1130.73361397, "T": "2017-12-15T19:45:00", "BV": 0.27403082}, {"O": 0.00024248, "H": 0.00024248, "L": 0.00024244, "C": 0.00024244, "V": 925.67073994, "T": "2017-12-15T19:50:00", "BV": 0.22445201}, {"O": 0.00024248, "H": 0.0002425, "L": 0.00024193, "C": 0.00024249, "V": 2762.19316426, "T": "2017-12-15T19:55:00", "BV": 0.66954158}, {"O": 0.00024193, "H": 0.00024721, "L": 0.0002419, "C": 0.00024229, "V": 3174.31975401, "T": "2017-12-15T20:00:00", "BV": 0.77126063}, {"O": 0.00024247, "H": 0.00024659, "L": 0.00024247, "C": 0.00024281, "V": 1765.19366636, "T": "2017-12-15T20:05:00", "BV": 0.43002987}, {"O": 0.00024282, "H": 0.00024293, "L": 0.00024281, "C": 0.00024293, "V": 1085.79613195, "T": "2017-12-15T20:10:00", "BV": 0.26367888}, {"O": 0.00024284, "H": 0.00024293, "L": 0.00024281, "C": 0.00024285, "V": 1487.01520399, "T": "2017-12-15T20:15:00", "BV": 0.3611128}, {"O": 0.00024293, "H": 0.00024293, "L": 0.00024186, "C": 0.00024293, "V": 2695.48799816, "T": "2017-12-15T20:20:00", "BV": 0.65322272}, {"O": 0.00024329, "H": 0.00024608, "L": 0.00024328, "C": 0.00024352, "V": 2370.72323036, "T": "2017-12-15T20:25:00", "BV": 0.57828561}, {"O": 0.00024352, "H": 0.00024758, "L": 0.00024352, "C": 0.00024752, "V": 4030.81031125, "T": "2017-12-15T20:30:00", "BV": 0.9949833}, {"O": 0.00024751, "H": 0.00024752, "L": 0.0002438, "C": 0.00024752, "V": 2747.26044886, "T": "2017-12-15T20:35:00", "BV": 0.67532673}, {"O": 0.0002475, "H": 0.00024752, "L": 0.00024429, "C": 0.00024684, "V": 2993.24538491, "T": "2017-12-15T20:40:00", "BV": 0.73584991}, {"O": 0.00024683, "H": 0.00024717, "L": 0.000242, "C": 0.0002455, "V": 13831.49569218, "T": "2017-12-15T20:45:00", "BV": 3.37492398}, {"O": 0.0002471, "H": 0.0002482, "L": 0.0002471, "C": 0.00024819, "V": 8890.84231578, "T": "2017-12-15T20:50:00", "BV": 2.19930758}, {"O": 0.00024834, "H": 0.000249, "L": 0.00024834, "C": 0.000249, "V": 1819.76595042, "T": "2017-12-15T20:55:00", "BV": 0.45302962}, {"O": 0.000249, "H": 0.00025573, "L": 0.00024899, "C": 0.0002515, "V": 6958.5687259, "T": "2017-12-15T21:00:00", "BV": 1.75956664}, {"O": 0.00025151, "H": 0.00025684, "L": 0.00025151, "C": 0.00025662, "V": 13957.17872212, "T": "2017-12-15T21:05:00", "BV": 3.56361664}, {"O": 0.00025664, "H": 0.00025977, "L": 0.00025662, "C": 0.00025681, "V": 16122.9155301, "T": "2017-12-15T21:10:00", "BV": 4.14704956}, {"O": 0.00025799, "H": 0.00025823, "L": 0.00024956, "C": 0.0002542, "V": 19579.68390086, "T": "2017-12-15T21:15:00", "BV": 4.9963599}, {"O": 0.0002542, "H": 0.00025696, "L": 0.0002542, "C": 0.00025696, "V": 10835.39087272, "T": "2017-12-15T21:20:00", "BV": 2.75569468}, {"O": 0.00025619, "H": 0.00025767, "L": 0.00025619, "C": 0.000257, "V": 9255.85144345, "T": "2017-12-15T21:25:00", "BV": 2.37612208}, {"O": 0.000257, "H": 0.00025999, "L": 0.0002543, "C": 0.0002598, "V": 15483.84023642, "T": "2017-12-15T21:30:00", "BV": 3.99013434}, {"O": 0.00025979, "H": 0.00025985, "L": 0.00025675, "C": 0.00025827, "V": 7716.14146353, "T": "2017-12-15T21:35:00", "BV": 1.99953306}, {"O": 0.00025827, "H": 0.00025867, "L": 0.00025431, "C": 0.00025669, "V": 6891.04509708, "T": "2017-12-15T21:40:00", "BV": 1.77187593}, {"O": 0.00025657, "H": 0.00025669, "L": 0.00025012, "C": 0.0002525, "V": 4850.14050394, "T": "2017-12-15T21:45:00", "BV": 1.22186635}, {"O": 0.0002525, "H": 0.000253, "L": 0.0002505, "C": 0.00025284, "V": 759.5600581, "T": "2017-12-15T21:50:00", "BV": 0.19138705}, {"O": 0.0002512, "H": 0.00025388, "L": 0.0002512, "C": 0.00025294, "V": 8301.07474646, "T": "2017-12-15T21:55:00", "BV": 2.09955157}, {"O": 0.00025294, "H": 0.00025618, "L": 0.00025294, "C": 0.000256, "V": 5879.21918941, "T": "2017-12-15T22:00:00", "BV": 1.49949237}, {"O": 0.000256, "H": 0.00025747, "L": 0.00025292, "C": 0.00025292, "V": 5794.94012853, "T": "2017-12-15T22:05:00", "BV": 1.47259726}, {"O": 0.00025293, "H": 0.00025518, "L": 0.00025293, "C": 0.00025495, "V": 4124.94445676, "T": "2017-12-15T22:10:00", "BV": 1.04750682}, {"O": 0.000255, "H": 0.00026084, "L": 0.000255, "C": 0.0002598, "V": 13502.86258335, "T": "2017-12-15T22:15:00", "BV": 3.49745848}, {"O": 0.00025982, "H": 0.00025982, "L": 0.00025665, "C": 0.00025689, "V": 4163.23391358, "T": "2017-12-15T22:20:00", "BV": 1.0765022}, {"O": 0.00025896, "H": 0.00025925, "L": 0.00025641, "C": 0.00025689, "V": 7889.03811353, "T": "2017-12-15T22:25:00", "BV": 2.03689124}, {"O": 0.00025663, "H": 0.00025859, "L": 0.00025641, "C": 0.00025667, "V": 3112.57709521, "T": "2017-12-15T22:30:00", "BV": 0.80022643}, {"O": 0.00025695, "H": 0.00025745, "L": 0.000255, "C": 0.00025536, "V": 7095.2218149, "T": "2017-12-15T22:35:00", "BV": 1.82152326}, {"O": 0.00025572, "H": 0.00025747, "L": 0.00025413, "C": 0.0002542, "V": 10524.0271265, "T": "2017-12-15T22:40:00", "BV": 2.68321651}, {"O": 0.00025433, "H": 0.000256, "L": 0.00025317, "C": 0.0002537, "V": 6968.3797733, "T": "2017-12-15T22:45:00", "BV": 1.77118409}, {"O": 0.0002537, "H": 0.000256, "L": 0.00025293, "C": 0.00025594, "V": 9159.84725136, "T": "2017-12-15T22:50:00", "BV": 2.33153792}, {"O": 0.00025594, "H": 0.00025699, "L": 0.00025594, "C": 0.00025699, "V": 2844.47956696, "T": "2017-12-15T22:55:00", "BV": 0.72824298}, {"O": 0.00025673, "H": 0.00025747, "L": 0.00025592, "C": 0.00025747, "V": 8903.36286687, "T": "2017-12-15T23:00:00", "BV": 2.28069593}, {"O": 0.00025721, "H": 0.00025721, "L": 0.00025292, "C": 0.00025451, "V": 5948.18105991, "T": "2017-12-15T23:05:00", "BV": 1.5167837}, {"O": 0.00025451, "H": 0.00025617, "L": 0.00025441, "C": 0.00025451, "V": 2301.70186427, "T": "2017-12-15T23:10:00", "BV": 0.58602663}, {"O": 0.00025451, "H": 0.00025618, "L": 0.0002537, "C": 0.00025615, "V": 8467.72750992, "T": "2017-12-15T23:15:00", "BV": 2.1570413}, {"O": 0.00025593, "H": 0.00025616, "L": 0.00025372, "C": 0.00025372, "V": 4083.4984724, "T": "2017-12-15T23:20:00", "BV": 1.04281323}, {"O": 0.00025372, "H": 0.00025372, "L": 0.0002537, "C": 0.0002537, "V": 3551.42299636, "T": "2017-12-15T23:25:00", "BV": 0.90100531}, {"O": 0.0002537, "H": 0.00026093, "L": 0.0002537, "C": 0.00025994, "V": 26638.24937228, "T": "2017-12-15T23:30:00", "BV": 6.87125914}, {"O": 0.00025994, "H": 0.00026679, "L": 0.00025301, "C": 0.000266, "V": 26014.70598448, "T": "2017-12-15T23:35:00", "BV": 6.82343537}, {"O": 0.000266, "H": 0.0002728, "L": 0.00026557, "C": 0.0002724, "V": 66871.02820147, "T": "2017-12-15T23:40:00", "BV": 17.99028823}, {"O": 0.00027212, "H": 0.00027241, "L": 0.0002622, "C": 0.00026312, "V": 29035.49352011, "T": "2017-12-15T23:45:00", "BV": 7.78667368}, {"O": 0.000266, "H": 0.0002689, "L": 0.00026304, "C": 0.00026398, "V": 14033.4350467, "T": "2017-12-15T23:50:00", "BV": 3.71098485}, {"O": 0.00026398, "H": 0.000264, "L": 0.00026, "C": 0.00026026, "V": 20661.12845531, "T": "2017-12-15T23:55:00", "BV": 5.40558958}, {"O": 0.00026, "H": 0.00026651, "L": 0.0002519, "C": 0.00025945, "V": 20889.12222456, "T": "2017-12-16T00:00:00", "BV": 5.34913621}, {"O": 0.00026025, "H": 0.00026458, "L": 0.00025379, "C": 0.00025532, "V": 11284.10646366, "T": "2017-12-16T00:05:00", "BV": 2.90549133}, {"O": 0.00025532, "H": 0.00025987, "L": 0.00025326, "C": 0.00025559, "V": 18430.57624068, "T": "2017-12-16T00:10:00", "BV": 4.69464534}, {"O": 0.00025376, "H": 0.00025781, "L": 0.0002536, "C": 0.00025442, "V": 6970.07429268, "T": "2017-12-16T00:15:00", "BV": 1.77400669}, {"O": 0.00025509, "H": 0.000258, "L": 0.0002544, "C": 0.00025793, "V": 12790.37965146, "T": "2017-12-16T00:20:00", "BV": 3.27079269}, {"O": 0.000258, "H": 0.00025985, "L": 0.00025599, "C": 0.00025866, "V": 10618.15288008, "T": "2017-12-16T00:25:00", "BV": 2.74295265}, {"O": 0.00025837, "H": 0.00025866, "L": 0.000255, "C": 0.00025644, "V": 4876.17970621, "T": "2017-12-16T00:30:00", "BV": 1.25240733}, {"O": 0.000258, "H": 0.00025856, "L": 0.00025511, "C": 0.00025708, "V": 2798.06796324, "T": "2017-12-16T00:35:00", "BV": 0.71620457}, {"O": 0.00025709, "H": 0.00026024, "L": 0.00025709, "C": 0.00026024, "V": 6142.08556349, "T": "2017-12-16T00:40:00", "BV": 1.59085768}, {"O": 0.00026024, "H": 0.00026901, "L": 0.00025875, "C": 0.00026563, "V": 28000.23528979, "T": "2017-12-16T00:45:00", "BV": 7.44742752}, {"O": 0.00026899, "H": 0.000269, "L": 0.00025607, "C": 0.00025711, "V": 20674.79163252, "T": "2017-12-16T00:50:00", "BV": 5.3907517}, {"O": 0.00025711, "H": 0.00025997, "L": 0.00025601, "C": 0.00025601, "V": 6862.44435234, "T": "2017-12-16T00:55:00", "BV": 1.76800633}, {"O": 0.00025601, "H": 0.00025822, "L": 0.000252, "C": 0.00025412, "V": 14678.197116, "T": "2017-12-16T01:00:00", "BV": 3.72951721}, {"O": 0.00025412, "H": 0.00025546, "L": 0.0002529, "C": 0.00025414, "V": 8506.91995936, "T": "2017-12-16T01:05:00", "BV": 2.16120074}, {"O": 0.00025414, "H": 0.00025414, "L": 0.00025256, "C": 0.00025413, "V": 3502.27792614, "T": "2017-12-16T01:10:00", "BV": 0.88798588}, {"O": 0.00025257, "H": 0.00025546, "L": 0.00025257, "C": 0.000255, "V": 7454.51817367, "T": "2017-12-16T01:15:00", "BV": 1.89718104}, {"O": 0.000255, "H": 0.000255, "L": 0.00025275, "C": 0.00025498, "V": 5646.16961634, "T": "2017-12-16T01:20:00", "BV": 1.43593323}, {"O": 0.00025498, "H": 0.00025718, "L": 0.0002542, "C": 0.00025424, "V": 4435.30165249, "T": "2017-12-16T01:25:00", "BV": 1.13278724}, {"O": 0.00025424, "H": 0.00025906, "L": 0.00025424, "C": 0.00025906, "V": 6621.40593592, "T": "2017-12-16T01:30:00", "BV": 1.70673146}, {"O": 0.00025903, "H": 0.00026045, "L": 0.00025645, "C": 0.00026045, "V": 5519.10193299, "T": "2017-12-16T01:35:00", "BV": 1.4291144}, {"O": 0.00026046, "H": 0.00026471, "L": 0.00025642, "C": 0.00026244, "V": 16909.82465185, "T": "2017-12-16T01:40:00", "BV": 4.40622872}, {"O": 0.00026243, "H": 0.00026356, "L": 0.00025852, "C": 0.00026277, "V": 13500.41559157, "T": "2017-12-16T01:45:00", "BV": 3.53188779}, {"O": 0.00026277, "H": 0.00026666, "L": 0.00025963, "C": 0.00026663, "V": 16308.46665646, "T": "2017-12-16T01:50:00", "BV": 4.29017356}, {"O": 0.00026374, "H": 0.00026706, "L": 0.00026178, "C": 0.00026337, "V": 8455.24271041, "T": "2017-12-16T01:55:00", "BV": 2.24633491}, {"O": 0.00026664, "H": 0.00026706, "L": 0.00026258, "C": 0.00026259, "V": 5086.88281292, "T": "2017-12-16T02:00:00", "BV": 1.3498273}, {"O": 0.00026267, "H": 0.00026699, "L": 0.00026, "C": 0.00026101, "V": 8885.99389912, "T": "2017-12-16T02:05:00", "BV": 2.33302664}, {"O": 0.00026101, "H": 0.00026245, "L": 0.0002593, "C": 0.00026088, "V": 5940.82381791, "T": "2017-12-16T02:10:00", "BV": 1.55031578}, {"O": 0.00026088, "H": 0.00026253, "L": 0.00025729, "C": 0.00025796, "V": 6543.85916254, "T": "2017-12-16T02:15:00", "BV": 1.69857504}, {"O": 0.0002598, "H": 0.00026162, "L": 0.00025789, "C": 0.00026109, "V": 3957.49292484, "T": "2017-12-16T02:20:00", "BV": 1.03001917}, {"O": 0.00026118, "H": 0.00026342, "L": 0.00026118, "C": 0.00026335, "V": 1456.14284837, "T": "2017-12-16T02:25:00", "BV": 0.3823152}, {"O": 0.00026335, "H": 0.00026472, "L": 0.0002625, "C": 0.00026472, "V": 1833.68723277, "T": "2017-12-16T02:30:00", "BV": 0.48296768}, {"O": 0.00026472, "H": 0.00026662, "L": 0.00026472, "C": 0.00026662, "V": 5448.07954157, "T": "2017-12-16T02:35:00", "BV": 1.44747994}, {"O": 0.00026662, "H": 0.00026937, "L": 0.00026527, "C": 0.0002664, "V": 13909.88101433, "T": "2017-12-16T02:40:00", "BV": 3.72244332}, {"O": 0.00026652, "H": 0.00026908, "L": 0.0002664, "C": 0.00026906, "V": 8299.47680358, "T": "2017-12-16T02:45:00", "BV": 2.22436432}, {"O": 0.00026905, "H": 0.00026937, "L": 0.00026706, "C": 0.00026897, "V": 5248.26647146, "T": "2017-12-16T02:50:00", "BV": 1.41052346}, {"O": 0.00026906, "H": 0.00026999, "L": 0.00026701, "C": 0.00026991, "V": 9162.77845378, "T": "2017-12-16T02:55:00", "BV": 2.46374692}, {"O": 0.0002699, "H": 0.0002699, "L": 0.00026161, "C": 0.00026822, "V": 16486.33137416, "T": "2017-12-16T03:00:00", "BV": 4.40046381}, {"O": 0.00026819, "H": 0.00026899, "L": 0.00026782, "C": 0.0002689, "V": 6069.12330748, "T": "2017-12-16T03:05:00", "BV": 1.62935196}, {"O": 0.0002689, "H": 0.0002689, "L": 0.00026822, "C": 0.00026825, "V": 5108.76716611, "T": "2017-12-16T03:10:00", "BV": 1.37275499}, {"O": 0.00026825, "H": 0.00027, "L": 0.00026821, "C": 0.000269, "V": 14367.72175697, "T": "2017-12-16T03:15:00", "BV": 3.87023031}, {"O": 0.000269, "H": 0.00027095, "L": 0.00026765, "C": 0.00027095, "V": 6836.0453934, "T": "2017-12-16T03:20:00", "BV": 1.83687297}, {"O": 0.00027076, "H": 0.0002724, "L": 0.00027076, "C": 0.0002724, "V": 6671.01041668, "T": "2017-12-16T03:25:00", "BV": 1.80996222}, {"O": 0.00027221, "H": 0.00027221, "L": 0.0002655, "C": 0.00027206, "V": 7865.78356893, "T": "2017-12-16T03:30:00", "BV": 2.12965449}, {"O": 0.00027205, "H": 0.00027205, "L": 0.00026882, "C": 0.00027146, "V": 2142.626905, "T": "2017-12-16T03:35:00", "BV": 0.58180814}, {"O": 0.00027146, "H": 0.0002715, "L": 0.00026749, "C": 0.00026749, "V": 8513.55789009, "T": "2017-12-16T03:40:00", "BV": 2.30250072}, {"O": 0.00026749, "H": 0.00026899, "L": 0.00026744, "C": 0.000268, "V": 4696.54788226, "T": "2017-12-16T03:45:00", "BV": 1.25839623}, {"O": 0.00026746, "H": 0.00026899, "L": 0.00026592, "C": 0.00026603, "V": 4253.7330683, "T": "2017-12-16T03:50:00", "BV": 1.13953017}, {"O": 0.00026603, "H": 0.00026898, "L": 0.000265, "C": 0.00026507, "V": 10939.13372067, "T": "2017-12-16T03:55:00", "BV": 2.91095215}, {"O": 0.00026884, "H": 0.00026884, "L": 0.0002634, "C": 0.00026882, "V": 8452.84643602, "T": "2017-12-16T04:00:00", "BV": 2.24818599}, {"O": 0.00026882, "H": 0.00026888, "L": 0.00026601, "C": 0.00026883, "V": 2701.57392199, "T": "2017-12-16T04:05:00", "BV": 0.72526319}, {"O": 0.00026883, "H": 0.00026883, "L": 0.00025989, "C": 0.00026749, "V": 15865.41642866, "T": "2017-12-16T04:10:00", "BV": 4.16670142}, {"O": 0.00026599, "H": 0.0002675, "L": 0.00026336, "C": 0.00026491, "V": 4892.75698804, "T": "2017-12-16T04:15:00", "BV": 1.29893642}, {"O": 0.00026491, "H": 0.00026794, "L": 0.00026405, "C": 0.00026608, "V": 3830.38073746, "T": "2017-12-16T04:20:00", "BV": 1.01607028}, {"O": 0.00026608, "H": 0.00026608, "L": 0.000264, "C": 0.000264, "V": 5202.73638603, "T": "2017-12-16T04:25:00", "BV": 1.37546203}, {"O": 0.000264, "H": 0.00026562, "L": 0.000264, "C": 0.00026562, "V": 6427.58630041, "T": "2017-12-16T04:30:00", "BV": 1.70418564}, {"O": 0.00026491, "H": 0.00026562, "L": 0.00026389, "C": 0.00026562, "V": 4111.34442742, "T": "2017-12-16T04:35:00", "BV": 1.09037001}, {"O": 0.00026562, "H": 0.00026562, "L": 0.00026561, "C": 0.00026561, "V": 2396.08388281, "T": "2017-12-16T04:40:00", "BV": 0.63644009}, {"O": 0.0002656, "H": 0.00026561, "L": 0.000263, "C": 0.00026531, "V": 2368.32684477, "T": "2017-12-16T04:45:00", "BV": 0.62802064}, {"O": 0.000264, "H": 0.00026531, "L": 0.00026253, "C": 0.00026253, "V": 7941.37480227, "T": "2017-12-16T04:50:00", "BV": 2.08944742}, {"O": 0.00026263, "H": 0.00026531, "L": 0.00026263, "C": 0.00026514, "V": 4190.65875535, "T": "2017-12-16T04:55:00", "BV": 1.10868516}, {"O": 0.00026514, "H": 0.00026514, "L": 0.00026307, "C": 0.00026514, "V": 1779.9158011, "T": "2017-12-16T05:00:00", "BV": 0.47149412}, {"O": 0.0002653, "H": 0.00026531, "L": 0.00026514, "C": 0.00026531, "V": 4755.30325066, "T": "2017-12-16T05:05:00", "BV": 1.2611047}, {"O": 0.00026531, "H": 0.00026559, "L": 0.00026485, "C": 0.00026485, "V": 4596.12443347, "T": "2017-12-16T05:10:00", "BV": 1.21969315}, {"O": 0.000265, "H": 0.000265, "L": 0.00026001, "C": 0.00026308, "V": 7908.75178314, "T": "2017-12-16T05:15:00", "BV": 2.08185632}, {"O": 0.00026309, "H": 0.00026562, "L": 0.00026308, "C": 0.00026559, "V": 4324.17967099, "T": "2017-12-16T05:20:00", "BV": 1.1467831}, {"O": 0.00026562, "H": 0.00026562, "L": 0.00026359, "C": 0.00026562, "V": 2044.34240593, "T": "2017-12-16T05:25:00", "BV": 0.54064357}, {"O": 0.0002653, "H": 0.00026562, "L": 0.0002653, "C": 0.0002653, "V": 441.09752983, "T": "2017-12-16T05:30:00", "BV": 0.11713964}, {"O": 0.0002653, "H": 0.00026562, "L": 0.0002653, "C": 0.00026562, "V": 3939.32090423, "T": "2017-12-16T05:30:00", "BV": 1.04587377}, {"O": 0.00026565, "H": 0.00026679, "L": 0.00026532, "C": 0.00026678, "V": 2035.30624211, "T": "2017-12-16T05:35:00", "BV": 0.54177296}, {"O": 0.00026678, "H": 0.0002672, "L": 0.00026531, "C": 0.0002672, "V": 8610.46127936, "T": "2017-12-16T05:40:00", "BV": 2.29472386}, {"O": 0.000267, "H": 0.00026761, "L": 0.00026697, "C": 0.00026761, "V": 3955.64998794, "T": "2017-12-16T05:45:00", "BV": 1.05637363}, {"O": 0.00026715, "H": 0.00026899, "L": 0.00026715, "C": 0.00026899, "V": 10034.51860746, "T": "2017-12-16T05:50:00", "BV": 2.69577165}, {"O": 0.00026899, "H": 0.000269, "L": 0.00026716, "C": 0.00026899, "V": 2210.91633446, "T": "2017-12-16T05:55:00", "BV": 0.59426707}, {"O": 0.00026899, "H": 0.00026918, "L": 0.0002672, "C": 0.000269, "V": 6551.89489568, "T": "2017-12-16T06:00:00", "BV": 1.7621658}, {"O": 0.000269, "H": 0.000269, "L": 0.00026716, "C": 0.00026716, "V": 3696.02902103, "T": "2017-12-16T06:05:00", "BV": 0.9891454}, {"O": 0.00026716, "H": 0.00026716, "L": 0.000267, "C": 0.000267, "V": 3242.04702312, "T": "2017-12-16T06:10:00", "BV": 0.86568821}, {"O": 0.000267, "H": 0.0002671, "L": 0.00026532, "C": 0.0002671, "V": 2331.93036217, "T": "2017-12-16T06:15:00", "BV": 0.62223442}, {"O": 0.0002671, "H": 0.0002671, "L": 0.00026531, "C": 0.00026531, "V": 5998.37325206, "T": "2017-12-16T06:20:00", "BV": 1.59198628}, {"O": 0.00026532, "H": 0.00026709, "L": 0.00026397, "C": 0.0002653, "V": 2944.25446, "T": "2017-12-16T06:25:00", "BV": 0.78057354}, {"O": 0.0002653, "H": 0.00026532, "L": 0.00025988, "C": 0.00026501, "V": 11169.67350834, "T": "2017-12-16T06:30:00", "BV": 2.92569433}, {"O": 0.00026504, "H": 0.00026504, "L": 0.00026051, "C": 0.0002617, "V": 2957.26314057, "T": "2017-12-16T06:35:00", "BV": 0.77822508}, {"O": 0.00026045, "H": 0.0002617, "L": 0.00025795, "C": 0.00025795, "V": 8610.90429279, "T": "2017-12-16T06:40:00", "BV": 2.23589665}, {"O": 0.00025795, "H": 0.00025808, "L": 0.0002538, "C": 0.00025381, "V": 24405.93207193, "T": "2017-12-16T06:45:00", "BV": 6.21810269}, {"O": 0.00025381, "H": 0.0002565, "L": 0.00025379, "C": 0.00025379, "V": 5645.1767109, "T": "2017-12-16T06:50:00", "BV": 1.43506095}, {"O": 0.00025379, "H": 0.00025786, "L": 0.0002536, "C": 0.00025782, "V": 7841.59513318, "T": "2017-12-16T06:55:00", "BV": 2.00187357}, {"O": 0.0002578, "H": 0.00025782, "L": 0.00025496, "C": 0.0002578, "V": 2001.83765528, "T": "2017-12-16T07:00:00", "BV": 0.51484297}, {"O": 0.00025783, "H": 0.0002589, "L": 0.00025783, "C": 0.0002579, "V": 5591.57556987, "T": "2017-12-16T07:05:00", "BV": 1.44218018}, {"O": 0.0002579, "H": 0.00026071, "L": 0.0002579, "C": 0.00026048, "V": 7234.86100933, "T": "2017-12-16T07:10:00", "BV": 1.87849357}, {"O": 0.00026035, "H": 0.00026202, "L": 0.00025385, "C": 0.0002588, "V": 15211.76630724, "T": "2017-12-16T07:15:00", "BV": 3.94124043}, {"O": 0.00025878, "H": 0.00025974, "L": 0.00025582, "C": 0.0002563, "V": 1597.50408311, "T": "2017-12-16T07:20:00", "BV": 0.4126558}, {"O": 0.00025777, "H": 0.00025852, "L": 0.00025051, "C": 0.00025101, "V": 11000.89664882, "T": "2017-12-16T07:25:00", "BV": 2.78346278}, {"O": 0.00025101, "H": 0.00025477, "L": 0.00025051, "C": 0.00025252, "V": 9047.33967721, "T": "2017-12-16T07:30:00", "BV": 2.27561396}, {"O": 0.00025151, "H": 0.00025393, "L": 0.00025121, "C": 0.00025393, "V": 5692.96395689, "T": "2017-12-16T07:35:00", "BV": 1.43813585}, {"O": 0.00025182, "H": 0.00025459, "L": 0.00025182, "C": 0.00025457, "V": 7091.21623448, "T": "2017-12-16T07:40:00", "BV": 1.80448614}, {"O": 0.00025457, "H": 0.00025598, "L": 0.00025201, "C": 0.00025597, "V": 4023.26354202, "T": "2017-12-16T07:45:00", "BV": 1.02527736}, {"O": 0.00025596, "H": 0.00025712, "L": 0.00025267, "C": 0.00025573, "V": 8436.19428766, "T": "2017-12-16T07:50:00", "BV": 2.14810044}, {"O": 0.00025573, "H": 0.00025829, "L": 0.00025572, "C": 0.00025829, "V": 5225.71273307, "T": "2017-12-16T07:55:00", "BV": 1.33886107}, {"O": 0.0002583, "H": 0.0002595, "L": 0.00025778, "C": 0.00025886, "V": 2192.75505557, "T": "2017-12-16T08:00:00", "BV": 0.56788462}, {"O": 0.00025886, "H": 0.00026, "L": 0.00025886, "C": 0.00025928, "V": 2276.33733396, "T": "2017-12-16T08:05:00", "BV": 0.59115444}, {"O": 0.00025921, "H": 0.00026056, "L": 0.00025887, "C": 0.00026056, "V": 4942.25897822, "T": "2017-12-16T08:10:00", "BV": 1.28229916}, {"O": 0.00026056, "H": 0.00026078, "L": 0.00025931, "C": 0.00026077, "V": 1710.43021983, "T": "2017-12-16T08:15:00", "BV": 0.44508153}, {"O": 0.00026079, "H": 0.00026265, "L": 0.00026079, "C": 0.00026174, "V": 4845.81578617, "T": "2017-12-16T08:20:00", "BV": 1.26951073}, {"O": 0.00026174, "H": 0.00026265, "L": 0.00026, "C": 0.00026, "V": 4142.61673108, "T": "2017-12-16T08:25:00", "BV": 1.08189597}, {"O": 0.00025958, "H": 0.00025961, "L": 0.00025776, "C": 0.00025776, "V": 2889.1555235, "T": "2017-12-16T08:30:00", "BV": 0.74852177}, {"O": 0.00025774, "H": 0.00025928, "L": 0.00025766, "C": 0.00025774, "V": 2155.50028405, "T": "2017-12-16T08:35:00", "BV": 0.5560671}, {"O": 0.00025774, "H": 0.00025927, "L": 0.00025752, "C": 0.00025766, "V": 3042.75034819, "T": "2017-12-16T08:40:00", "BV": 0.78403711}, {"O": 0.00025766, "H": 0.00025766, "L": 0.00025645, "C": 0.00025675, "V": 1392.1132317, "T": "2017-12-16T08:45:00", "BV": 0.35761233}, {"O": 0.00025647, "H": 0.00025647, "L": 0.00025272, "C": 0.00025272, "V": 3286.47489907, "T": "2017-12-16T08:50:00", "BV": 0.83812647}, {"O": 0.00025272, "H": 0.00025334, "L": 0.00025272, "C": 0.00025334, "V": 4574.77547079, "T": "2017-12-16T08:55:00", "BV": 1.15858138}, {"O": 0.00025334, "H": 0.00025334, "L": 0.000253, "C": 0.00025334, "V": 5356.95156042, "T": "2017-12-16T09:00:00", "BV": 1.35584238}, {"O": 0.00025333, "H": 0.00025561, "L": 0.00025108, "C": 0.00025108, "V": 19079.10078613, "T": "2017-12-16T09:05:00", "BV": 4.82645389}, {"O": 0.00025534, "H": 0.00025534, "L": 0.00025172, "C": 0.00025532, "V": 4031.65675145, "T": "2017-12-16T09:10:00", "BV": 1.02616768}, {"O": 0.00025532, "H": 0.00025532, "L": 0.00025238, "C": 0.0002553, "V": 1693.20359046, "T": "2017-12-16T09:15:00", "BV": 0.42919866}, {"O": 0.00025354, "H": 0.0002553, "L": 0.00025108, "C": 0.0002525, "V": 9374.60876128, "T": "2017-12-16T09:20:00", "BV": 2.37094506}, {"O": 0.0002525, "H": 0.00025472, "L": 0.00025108, "C": 0.00025446, "V": 17738.78832352, "T": "2017-12-16T09:25:00", "BV": 4.48126288}, {"O": 0.00025446, "H": 0.00025446, "L": 0.00025262, "C": 0.00025265, "V": 2820.37158046, "T": "2017-12-16T09:30:00", "BV": 0.71506058}, {"O": 0.000254, "H": 0.0002554, "L": 0.00025265, "C": 0.00025539, "V": 2522.34923789, "T": "2017-12-16T09:35:00", "BV": 0.64226921}, {"O": 0.00025527, "H": 0.00025539, "L": 0.00025101, "C": 0.00025422, "V": 11884.1120717, "T": "2017-12-16T09:40:00", "BV": 2.99336196}, {"O": 0.00025392, "H": 0.00025392, "L": 0.00025215, "C": 0.0002538, "V": 518.28407111, "T": "2017-12-16T09:45:00", "BV": 0.13124647}, {"O": 0.00025384, "H": 0.00025392, "L": 0.00025215, "C": 0.0002535, "V": 4742.21835541, "T": "2017-12-16T09:50:00", "BV": 1.20301872}, {"O": 0.0002539, "H": 0.000254, "L": 0.0002539, "C": 0.000254, "V": 1019.21385199, "T": "2017-12-16T09:55:00", "BV": 0.25880089}, {"O": 0.000254, "H": 0.00025533, "L": 0.000254, "C": 0.00025401, "V": 1565.19168339, "T": "2017-12-16T10:00:00", "BV": 0.39836301}, {"O": 0.000254, "H": 0.00025402, "L": 0.0002535, "C": 0.00025402, "V": 1044.08325758, "T": "2017-12-16T10:05:00", "BV": 0.26494317}, {"O": 0.00025533, "H": 0.00025539, "L": 0.00025352, "C": 0.00025475, "V": 2482.39311578, "T": "2017-12-16T10:10:00", "BV": 0.63119438}, {"O": 0.00025474, "H": 0.00025475, "L": 0.0002535, "C": 0.00025474, "V": 3914.20178009, "T": "2017-12-16T10:15:00", "BV": 0.99573389}, {"O": 0.00025474, "H": 0.000255, "L": 0.00025215, "C": 0.00025215, "V": 8175.78309701, "T": "2017-12-16T10:20:00", "BV": 2.07599526}, {"O": 0.00025495, "H": 0.0002553, "L": 0.00025101, "C": 0.00025439, "V": 9196.74797155, "T": "2017-12-16T10:25:00", "BV": 2.33197728}, {"O": 0.0002544, "H": 0.0002553, "L": 0.000254, "C": 0.00025401, "V": 5751.69104499, "T": "2017-12-16T10:30:00", "BV": 1.46494989}, {"O": 0.00025401, "H": 0.0002554, "L": 0.000254, "C": 0.0002554, "V": 7805.13420433, "T": "2017-12-16T10:35:00", "BV": 1.98875424}, {"O": 0.0002554, "H": 0.00025629, "L": 0.00025517, "C": 0.0002558, "V": 5986.84125068, "T": "2017-12-16T10:40:00", "BV": 1.53065001}, {"O": 0.00025639, "H": 0.0002564, "L": 0.00025551, "C": 0.00025629, "V": 7132.04257629, "T": "2017-12-16T10:45:00", "BV": 1.82791374}, {"O": 0.00025629, "H": 0.0002564, "L": 0.00025629, "C": 0.0002564, "V": 3049.30568592, "T": "2017-12-16T10:50:00", "BV": 0.78181356}, {"O": 0.0002564, "H": 0.00025954, "L": 0.0002564, "C": 0.00025953, "V": 16300.42055959, "T": "2017-12-16T10:55:00", "BV": 4.21547118}, {"O": 0.00025757, "H": 0.00025976, "L": 0.00025629, "C": 0.00025681, "V": 7109.92946912, "T": "2017-12-16T11:00:00", "BV": 1.83466315}, {"O": 0.00025682, "H": 0.00025682, "L": 0.00025137, "C": 0.00025656, "V": 13565.55884018, "T": "2017-12-16T11:05:00", "BV": 3.46966434}, {"O": 0.00025655, "H": 0.000258, "L": 0.000254, "C": 0.0002575, "V": 1047.45820048, "T": "2017-12-16T11:10:00", "BV": 0.26919432}, {"O": 0.00025601, "H": 0.00025752, "L": 0.00025319, "C": 0.00025746, "V": 2519.14616866, "T": "2017-12-16T11:15:00", "BV": 0.64485107}, {"O": 0.00025475, "H": 0.00025875, "L": 0.00025475, "C": 0.00025755, "V": 4734.55314134, "T": "2017-12-16T11:20:00", "BV": 1.21909921}, {"O": 0.00025871, "H": 0.00025897, "L": 0.0002575, "C": 0.00025871, "V": 3511.73409547, "T": "2017-12-16T11:25:00", "BV": 0.90883748}, {"O": 0.00025872, "H": 0.00025874, "L": 0.000258, "C": 0.00025873, "V": 2704.4499648, "T": "2017-12-16T11:30:00", "BV": 0.69959765}, {"O": 0.00025897, "H": 0.00025897, "L": 0.00025873, "C": 0.00025873, "V": 5262.65653754, "T": "2017-12-16T11:35:00", "BV": 1.36248384}, {"O": 0.00025873, "H": 0.00025874, "L": 0.00025653, "C": 0.00025653, "V": 2844.32383546, "T": "2017-12-16T11:40:00", "BV": 0.73373396}, {"O": 0.00025632, "H": 0.00025686, "L": 0.00025466, "C": 0.00025468, "V": 4306.88706296, "T": "2017-12-16T11:45:00", "BV": 1.0975339}, {"O": 0.00025468, "H": 0.000255, "L": 0.00025354, "C": 0.000255, "V": 9245.93203012, "T": "2017-12-16T11:50:00", "BV": 2.3553389}, {"O": 0.0002547, "H": 0.00025632, "L": 0.00025419, "C": 0.00025632, "V": 1023.2162661, "T": "2017-12-16T11:55:00", "BV": 0.2607211}, {"O": 0.00025534, "H": 0.00025874, "L": 0.00025534, "C": 0.00025534, "V": 1665.49930003, "T": "2017-12-16T12:00:00", "BV": 0.42651269}, {"O": 0.00025534, "H": 0.00025859, "L": 0.00025433, "C": 0.00025433, "V": 2358.3594146, "T": "2017-12-16T12:05:00", "BV": 0.605493}, {"O": 0.00025567, "H": 0.00025766, "L": 0.00025419, "C": 0.000255, "V": 2767.90897124, "T": "2017-12-16T12:10:00", "BV": 0.70486353}, {"O": 0.0002577, "H": 0.0002577, "L": 0.00025347, "C": 0.0002543, "V": 4416.95215971, "T": "2017-12-16T12:15:00", "BV": 1.12335857}, {"O": 0.00025501, "H": 0.00025528, "L": 0.00025489, "C": 0.00025528, "V": 2437.37268716, "T": "2017-12-16T12:20:00", "BV": 0.6213338}, {"O": 0.00025528, "H": 0.000257, "L": 0.00025431, "C": 0.000257, "V": 7318.58506959, "T": "2017-12-16T12:25:00", "BV": 1.87677188}, {"O": 0.00025718, "H": 0.00025964, "L": 0.00025691, "C": 0.00025955, "V": 6699.53654018, "T": "2017-12-16T12:30:00", "BV": 1.73292109}, {"O": 0.00025955, "H": 0.00025958, "L": 0.0002569, "C": 0.00025691, "V": 2703.07730701, "T": "2017-12-16T12:35:00", "BV": 0.69903858}, {"O": 0.00025698, "H": 0.00026027, "L": 0.00025698, "C": 0.00026027, "V": 2021.56129936, "T": "2017-12-16T12:40:00", "BV": 0.52493361}, {"O": 0.00026027, "H": 0.00026173, "L": 0.00026027, "C": 0.00026027, "V": 4594.19280363, "T": "2017-12-16T12:45:00", "BV": 1.19870531}, {"O": 0.00026003, "H": 0.000262, "L": 0.00026, "C": 0.00026018, "V": 3081.37754399, "T": "2017-12-16T12:50:00", "BV": 0.80490336}, {"O": 0.00026061, "H": 0.00026096, "L": 0.00026017, "C": 0.00026096, "V": 3215.23627145, "T": "2017-12-16T12:55:00", "BV": 0.83818535}, {"O": 0.00026096, "H": 0.0002618, "L": 0.00026045, "C": 0.00026045, "V": 1208.96676873, "T": "2017-12-16T13:00:00", "BV": 0.31545379}, {"O": 0.0002604, "H": 0.00026041, "L": 0.000257, "C": 0.00025743, "V": 3018.4225934, "T": "2017-12-16T13:05:00", "BV": 0.78249228}, {"O": 0.00025744, "H": 0.00025744, "L": 0.0002553, "C": 0.00025548, "V": 4411.43116453, "T": "2017-12-16T13:10:00", "BV": 1.12839249}, {"O": 0.00025548, "H": 0.00025744, "L": 0.00025422, "C": 0.00025424, "V": 6859.39224025, "T": "2017-12-16T13:15:00", "BV": 1.75224921}, {"O": 0.00025424, "H": 0.00025424, "L": 0.00025136, "C": 0.00025223, "V": 7299.4986292, "T": "2017-12-16T13:20:00", "BV": 1.84170153}, {"O": 0.00025223, "H": 0.00025275, "L": 0.00025, "C": 0.00025001, "V": 44412.25075055, "T": "2017-12-16T13:25:00", "BV": 11.1504639}, {"O": 0.00025001, "H": 0.00025087, "L": 0.00024125, "C": 0.00024426, "V": 16179.44012068, "T": "2017-12-16T13:30:00", "BV": 3.97753806}, {"O": 0.00024426, "H": 0.000247, "L": 0.00024201, "C": 0.00024245, "V": 9162.24526608, "T": "2017-12-16T13:35:00", "BV": 2.22843975}, {"O": 0.0002428, "H": 0.0002475, "L": 0.00024252, "C": 0.00024339, "V": 20150.11480051, "T": "2017-12-16T13:40:00", "BV": 4.91171375}, {"O": 0.00024673, "H": 0.0002481, "L": 0.00024339, "C": 0.00024809, "V": 15007.25793048, "T": "2017-12-16T13:45:00", "BV": 3.69976583}, {"O": 0.00024875, "H": 0.00025221, "L": 0.00024526, "C": 0.00024898, "V": 11169.91140389, "T": "2017-12-16T13:50:00", "BV": 2.79482879}, {"O": 0.000249, "H": 0.00025085, "L": 0.00024898, "C": 0.00025, "V": 2568.11183543, "T": "2017-12-16T13:55:00", "BV": 0.64072932}, {"O": 0.00025, "H": 0.0002516, "L": 0.00024898, "C": 0.0002516, "V": 4894.35332953, "T": "2017-12-16T14:00:00", "BV": 1.22512833}, {"O": 0.0002516, "H": 0.00025373, "L": 0.00024898, "C": 0.0002525, "V": 8284.1885624, "T": "2017-12-16T14:05:00", "BV": 2.08824088}, {"O": 0.0002525, "H": 0.00025372, "L": 0.00025246, "C": 0.00025299, "V": 6790.59943201, "T": "2017-12-16T14:10:00", "BV": 1.71690396}, {"O": 0.00025299, "H": 0.00025299, "L": 0.00024961, "C": 0.00024961, "V": 8648.81005586, "T": "2017-12-16T14:15:00", "BV": 2.17950374}, {"O": 0.00024961, "H": 0.00024999, "L": 0.00024863, "C": 0.00024863, "V": 4944.27074501, "T": "2017-12-16T14:20:00", "BV": 1.23122886}, {"O": 0.00024863, "H": 0.00024963, "L": 0.000246, "C": 0.00024939, "V": 2827.4982727, "T": "2017-12-16T14:25:00", "BV": 0.70206642}, {"O": 0.00024939, "H": 0.00024959, "L": 0.000245, "C": 0.000245, "V": 2727.53203948, "T": "2017-12-16T14:30:00", "BV": 0.67686034}, {"O": 0.000245, "H": 0.00024694, "L": 0.00024456, "C": 0.0002469, "V": 6237.18658385, "T": "2017-12-16T14:35:00", "BV": 1.53355368}, {"O": 0.00024552, "H": 0.00024696, "L": 0.00024552, "C": 0.00024566, "V": 4446.1576069, "T": "2017-12-16T14:40:00", "BV": 1.09499541}, {"O": 0.00024566, "H": 0.00024695, "L": 0.0002455, "C": 0.0002455, "V": 1691.67489346, "T": "2017-12-16T14:45:00", "BV": 0.41654008}, {"O": 0.00024505, "H": 0.00024505, "L": 0.00024366, "C": 0.00024366, "V": 779.88521289, "T": "2017-12-16T14:50:00", "BV": 0.19065975}, {"O": 0.00024366, "H": 0.00024399, "L": 0.00024239, "C": 0.000243, "V": 8282.05691788, "T": "2017-12-16T14:55:00", "BV": 2.01228367}, {"O": 0.000243, "H": 0.000244, "L": 0.00024222, "C": 0.0002434, "V": 2998.87671421, "T": "2017-12-16T15:00:00", "BV": 0.72802062}, {"O": 0.0002434, "H": 0.000244, "L": 0.00024305, "C": 0.00024305, "V": 2927.63634077, "T": "2017-12-16T15:05:00", "BV": 0.71294547}, {"O": 0.00024305, "H": 0.00024305, "L": 0.00024083, "C": 0.00024119, "V": 8571.20161325, "T": "2017-12-16T15:10:00", "BV": 2.06869453}, {"O": 0.00024083, "H": 0.00024299, "L": 0.00023994, "C": 0.000241, "V": 8736.03625539, "T": "2017-12-16T15:15:00", "BV": 2.09856507}, {"O": 0.00024, "H": 0.00024192, "L": 0.00024, "C": 0.00024192, "V": 4375.30870846, "T": "2017-12-16T15:20:00", "BV": 1.05429044}, {"O": 0.00024192, "H": 0.00024192, "L": 0.00024, "C": 0.00024, "V": 8289.24546104, "T": "2017-12-16T15:25:00", "BV": 2.00036052}, {"O": 0.00024001, "H": 0.00024189, "L": 0.00023896, "C": 0.00023896, "V": 12599.37489296, "T": "2017-12-16T15:30:00", "BV": 3.01392999}, {"O": 0.00023896, "H": 0.00023924, "L": 0.00023896, "C": 0.00023896, "V": 13082.33463135, "T": "2017-12-16T15:35:00", "BV": 3.12628307}, {"O": 0.00023896, "H": 0.00023897, "L": 0.00023752, "C": 0.00023752, "V": 11336.29927242, "T": "2017-12-16T15:40:00", "BV": 2.70867659}, {"O": 0.00023752, "H": 0.00023752, "L": 0.00023338, "C": 0.00023338, "V": 14760.21461879, "T": "2017-12-16T15:45:00", "BV": 3.470056}, {"O": 0.00023338, "H": 0.00023583, "L": 0.00023328, "C": 0.00023475, "V": 10265.1860091, "T": "2017-12-16T15:50:00", "BV": 2.40040941}, {"O": 0.00023583, "H": 0.00023585, "L": 0.0002333, "C": 0.0002333, "V": 7941.24236268, "T": "2017-12-16T15:55:00", "BV": 1.86363657}, {"O": 0.0002333, "H": 0.0002333, "L": 0.000233, "C": 0.000233, "V": 7279.84208243, "T": "2017-12-16T16:00:00", "BV": 1.69659202}, {"O": 0.000233, "H": 0.0002333, "L": 0.00023284, "C": 0.0002333, "V": 3709.92536195, "T": "2017-12-16T16:05:00", "BV": 0.86522301}, {"O": 0.0002333, "H": 0.0002333, "L": 0.000233, "C": 0.0002333, "V": 3652.08517578, "T": "2017-12-16T16:10:00", "BV": 0.85197157}, {"O": 0.00023354, "H": 0.000236, "L": 0.0002333, "C": 0.000236, "V": 4517.63530592, "T": "2017-12-16T16:15:00", "BV": 1.06199532}, {"O": 0.00023632, "H": 0.00023992, "L": 0.00023632, "C": 0.0002396, "V": 7717.06323073, "T": "2017-12-16T16:20:00", "BV": 1.84080932}, {"O": 0.0002396, "H": 0.0002428, "L": 0.0002396, "C": 0.00024219, "V": 4673.53408569, "T": "2017-12-16T16:25:00", "BV": 1.12649128}, {"O": 0.00024259, "H": 0.000244, "L": 0.00024259, "C": 0.000244, "V": 3567.84364151, "T": "2017-12-16T16:30:00", "BV": 0.86753778}, {"O": 0.000244, "H": 0.00024418, "L": 0.00024274, "C": 0.00024369, "V": 6270.28625096, "T": "2017-12-16T16:35:00", "BV": 1.52485113}, {"O": 0.00024393, "H": 0.00024418, "L": 0.00024343, "C": 0.00024343, "V": 1413.14256769, "T": "2017-12-16T16:40:00", "BV": 0.34407548}, {"O": 0.00024343, "H": 0.00024343, "L": 0.00024219, "C": 0.00024219, "V": 2766.73951956, "T": "2017-12-16T16:45:00", "BV": 0.67311543}, {"O": 0.000242, "H": 0.00024251, "L": 0.0002402, "C": 0.0002402, "V": 2013.39340583, "T": "2017-12-16T16:50:00", "BV": 0.48547427}, {"O": 0.0002404, "H": 0.00024072, "L": 0.00023786, "C": 0.00023786, "V": 4490.8564379, "T": "2017-12-16T16:55:00", "BV": 1.07365707}, {"O": 0.00023786, "H": 0.0002396, "L": 0.00023664, "C": 0.00023942, "V": 8975.24299627, "T": "2017-12-16T17:00:00", "BV": 2.13057624}, {"O": 0.00023938, "H": 0.00023938, "L": 0.00023664, "C": 0.00023852, "V": 3482.86148092, "T": "2017-12-16T17:05:00", "BV": 0.82575681}, {"O": 0.00023785, "H": 0.00023894, "L": 0.00023656, "C": 0.00023894, "V": 10091.77375647, "T": "2017-12-16T17:10:00", "BV": 2.39966799}, {"O": 0.00023894, "H": 0.00024096, "L": 0.00023687, "C": 0.0002374, "V": 2436.10179923, "T": "2017-12-16T17:15:00", "BV": 0.58259946}, {"O": 0.00023742, "H": 0.00024089, "L": 0.00023742, "C": 0.00023806, "V": 521.10382749, "T": "2017-12-16T17:20:00", "BV": 0.12436325}, {"O": 0.00023807, "H": 0.00024, "L": 0.00023806, "C": 0.00023999, "V": 3962.84256623, "T": "2017-12-16T17:25:00", "BV": 0.94427426}, {"O": 0.00023996, "H": 0.00023997, "L": 0.00023763, "C": 0.00023988, "V": 5095.8524205, "T": "2017-12-16T17:30:00", "BV": 1.21748772}, {"O": 0.00023984, "H": 0.00023987, "L": 0.00023689, "C": 0.00023796, "V": 9174.32396128, "T": "2017-12-16T17:35:00", "BV": 2.18493116}, {"O": 0.0002387, "H": 0.00023987, "L": 0.00023796, "C": 0.00023987, "V": 2156.40271182, "T": "2017-12-16T17:40:00", "BV": 0.51538687}, {"O": 0.00023987, "H": 0.00024, "L": 0.00023987, "C": 0.00023989, "V": 4061.3286791, "T": "2017-12-16T17:45:00", "BV": 0.97427801}, {"O": 0.00024, "H": 0.00024052, "L": 0.00024, "C": 0.00024026, "V": 1563.15332322, "T": "2017-12-16T17:50:00", "BV": 0.37523064}, {"O": 0.0002405, "H": 0.00024147, "L": 0.0002405, "C": 0.00024147, "V": 750.15906735, "T": "2017-12-16T17:55:00", "BV": 0.18084877}, {"O": 0.00024151, "H": 0.00024695, "L": 0.00024151, "C": 0.00024549, "V": 7371.16950516, "T": "2017-12-16T18:00:00", "BV": 1.80494881}, {"O": 0.00024549, "H": 0.00024549, "L": 0.00024332, "C": 0.00024332, "V": 370.47285887, "T": "2017-12-16T18:05:00", "BV": 0.09072702}, {"O": 0.00024331, "H": 0.00024499, "L": 0.00024292, "C": 0.00024295, "V": 2513.28977566, "T": "2017-12-16T18:10:00", "BV": 0.61221201}, {"O": 0.00024499, "H": 0.00024543, "L": 0.00024295, "C": 0.00024542, "V": 9505.03120964, "T": "2017-12-16T18:15:00", "BV": 2.32890428}, {"O": 0.00024541, "H": 0.00024549, "L": 0.00024294, "C": 0.00024299, "V": 7111.87990499, "T": "2017-12-16T18:20:00", "BV": 1.7426626}, {"O": 0.00024304, "H": 0.00024551, "L": 0.00024294, "C": 0.00024441, "V": 2831.23557469, "T": "2017-12-16T18:25:00", "BV": 0.69048887}, {"O": 0.00024425, "H": 0.00024551, "L": 0.00024425, "C": 0.00024551, "V": 823.43484143, "T": "2017-12-16T18:30:00", "BV": 0.20178298}, {"O": 0.0002455, "H": 0.0002455, "L": 0.00024425, "C": 0.00024505, "V": 1269.58564602, "T": "2017-12-16T18:35:00", "BV": 0.3110967}, {"O": 0.00024501, "H": 0.00024501, "L": 0.00024393, "C": 0.00024425, "V": 3900.56711437, "T": "2017-12-16T18:40:00", "BV": 0.95243135}, {"O": 0.00024425, "H": 0.00024425, "L": 0.00024424, "C": 0.00024424, "V": 978.66536523, "T": "2017-12-16T18:45:00", "BV": 0.23903754}, {"O": 0.00024424, "H": 0.00024425, "L": 0.00024394, "C": 0.00024425, "V": 2751.75447712, "T": "2017-12-16T18:50:00", "BV": 0.67200049}, {"O": 0.00024425, "H": 0.00024425, "L": 0.00024054, "C": 0.0002412, "V": 1776.68064244, "T": "2017-12-16T18:55:00", "BV": 0.42952716}, {"O": 0.0002412, "H": 0.000242, "L": 0.00024052, "C": 0.000242, "V": 1901.35236236, "T": "2017-12-16T19:00:00", "BV": 0.45782283}, {"O": 0.000242, "H": 0.000242, "L": 0.00024052, "C": 0.000242, "V": 163.06271098, "T": "2017-12-16T19:05:00", "BV": 0.0394091}, {"O": 0.0002407, "H": 0.0002409, "L": 0.00023964, "C": 0.00023964, "V": 2966.73318019, "T": "2017-12-16T19:10:00", "BV": 0.71288186}, {"O": 0.00023951, "H": 0.00023951, "L": 0.00023626, "C": 0.000237, "V": 3348.88215905, "T": "2017-12-16T19:15:00", "BV": 0.79531534}, {"O": 0.000237, "H": 0.00023765, "L": 0.00023494, "C": 0.00023626, "V": 5892.33493194, "T": "2017-12-16T19:20:00", "BV": 1.39457}, {"O": 0.00023685, "H": 0.00023686, "L": 0.00023463, "C": 0.00023463, "V": 2911.18537634, "T": "2017-12-16T19:25:00", "BV": 0.68378759}, {"O": 0.00023479, "H": 0.00023485, "L": 0.00023479, "C": 0.00023485, "V": 736.68598114, "T": "2017-12-16T19:30:00", "BV": 0.17299663}, {"O": 0.00023463, "H": 0.0002355, "L": 0.00023122, "C": 0.00023133, "V": 16777.13404765, "T": "2017-12-16T19:35:00", "BV": 3.93086914}, {"O": 0.00023503, "H": 0.00023519, "L": 0.00023226, "C": 0.00023297, "V": 930.94417952, "T": "2017-12-16T19:40:00", "BV": 0.21760873}, {"O": 0.00023289, "H": 0.00023297, "L": 0.00022978, "C": 0.00023, "V": 14305.25182014, "T": "2017-12-16T19:45:00", "BV": 3.29634672}, {"O": 0.00022978, "H": 0.00023, "L": 0.00022977, "C": 0.00022978, "V": 6896.70273092, "T": "2017-12-16T19:50:00", "BV": 1.58490239}, {"O": 0.00022977, "H": 0.00023017, "L": 0.00022977, "C": 0.00022977, "V": 5387.947135, "T": "2017-12-16T19:55:00", "BV": 1.23829817}, {"O": 0.00022977, "H": 0.00023219, "L": 0.00022977, "C": 0.00023155, "V": 3068.71778813, "T": "2017-12-16T20:00:00", "BV": 0.70708351}, {"O": 0.00023155, "H": 0.00023187, "L": 0.00022977, "C": 0.00023, "V": 11408.54435312, "T": "2017-12-16T20:05:00", "BV": 2.63361043}, {"O": 0.00023, "H": 0.00023, "L": 0.00022977, "C": 0.00023, "V": 7091.75514272, "T": "2017-12-16T20:10:00", "BV": 1.63020549}, {"O": 0.00022977, "H": 0.00023, "L": 0.00022905, "C": 0.00022905, "V": 14717.16754955, "T": "2017-12-16T20:15:00", "BV": 3.38219906}, {"O": 0.00022999, "H": 0.00023, "L": 0.00022779, "C": 0.00023, "V": 6282.6483103, "T": "2017-12-16T20:20:00", "BV": 1.43885193}, {"O": 0.00023, "H": 0.00023107, "L": 0.00023, "C": 0.00023, "V": 2624.35460884, "T": "2017-12-16T20:25:00", "BV": 0.60374829}, {"O": 0.00023001, "H": 0.00023002, "L": 0.00023, "C": 0.00023001, "V": 1783.54360785, "T": "2017-12-16T20:30:00", "BV": 0.41023218}, {"O": 0.00023001, "H": 0.00023232, "L": 0.00023001, "C": 0.000232, "V": 2643.69251583, "T": "2017-12-16T20:35:00", "BV": 0.61161069}, {"O": 0.00023232, "H": 0.00023369, "L": 0.0002322, "C": 0.00023345, "V": 429.21921286, "T": "2017-12-16T20:40:00", "BV": 0.09995582}, {"O": 0.00023369, "H": 0.00023475, "L": 0.00023325, "C": 0.00023475, "V": 1216.70568795, "T": "2017-12-16T20:45:00", "BV": 0.2845586}, {"O": 0.00023475, "H": 0.00023574, "L": 0.00023475, "C": 0.00023574, "V": 1155.19104086, "T": "2017-12-16T20:50:00", "BV": 0.27185406}, {"O": 0.00023574, "H": 0.00023705, "L": 0.00023574, "C": 0.00023705, "V": 1890.4845409, "T": "2017-12-16T20:55:00", "BV": 0.44694735}, {"O": 0.00023705, "H": 0.00023884, "L": 0.00023705, "C": 0.00023884, "V": 1850.65412287, "T": "2017-12-16T21:00:00", "BV": 0.43985768}, {"O": 0.00023877, "H": 0.00023897, "L": 0.00023824, "C": 0.00023897, "V": 2957.63240121, "T": "2017-12-16T21:05:00", "BV": 0.70624429}, {"O": 0.000239, "H": 0.00023933, "L": 0.000239, "C": 0.00023933, "V": 649.70057352, "T": "2017-12-16T21:10:00", "BV": 0.15532874}, {"O": 0.00023933, "H": 0.00024044, "L": 0.00023912, "C": 0.00024, "V": 926.23233998, "T": "2017-12-16T21:15:00", "BV": 0.22214832}, {"O": 0.00023933, "H": 0.00023947, "L": 0.0002392, "C": 0.00023947, "V": 697.96505544, "T": "2017-12-16T21:20:00", "BV": 0.16709289}, {"O": 0.00024044, "H": 0.00024044, "L": 0.0002404, "C": 0.0002404, "V": 2855.06457449, "T": "2017-12-16T21:25:00", "BV": 0.68645064}, {"O": 0.00024039, "H": 0.00024044, "L": 0.0002384, "C": 0.00023909, "V": 2008.93860167, "T": "2017-12-16T21:30:00", "BV": 0.48231948}, {"O": 0.00023909, "H": 0.00023909, "L": 0.00023693, "C": 0.0002378, "V": 2415.25222736, "T": "2017-12-16T21:35:00", "BV": 0.57422912}, {"O": 0.0002378, "H": 0.00023892, "L": 0.0002342, "C": 0.0002342, "V": 2475.33694952, "T": "2017-12-16T21:40:00", "BV": 0.58605471}, {"O": 0.00023551, "H": 0.00023551, "L": 0.0002342, "C": 0.0002342, "V": 1319.90898001, "T": "2017-12-16T21:45:00", "BV": 0.30956202}, {"O": 0.0002342, "H": 0.00023551, "L": 0.00023285, "C": 0.00023285, "V": 2561.56625162, "T": "2017-12-16T21:50:00", "BV": 0.60055006}, {"O": 0.00023393, "H": 0.00023534, "L": 0.000232, "C": 0.00023287, "V": 4920.61353113, "T": "2017-12-16T21:55:00", "BV": 1.14675962}, {"O": 0.0002329, "H": 0.00023909, "L": 0.00023287, "C": 0.00023909, "V": 6141.3268042, "T": "2017-12-16T22:00:00", "BV": 1.4451773}, {"O": 0.0002348, "H": 0.00023908, "L": 0.0002348, "C": 0.00023833, "V": 1079.73731387, "T": "2017-12-16T22:05:00", "BV": 0.25763674}, {"O": 0.00023514, "H": 0.0002355, "L": 0.00023514, "C": 0.00023515, "V": 1634.21207963, "T": "2017-12-16T22:10:00", "BV": 0.38428317}, {"O": 0.00023513, "H": 0.00023713, "L": 0.00023513, "C": 0.00023545, "V": 1183.39429304, "T": "2017-12-16T22:15:00", "BV": 0.27857827}, {"O": 0.00023545, "H": 0.00023708, "L": 0.0002354, "C": 0.0002354, "V": 1419.42532502, "T": "2017-12-16T22:20:00", "BV": 0.33420598}, {"O": 0.00023538, "H": 0.0002354, "L": 0.00023133, "C": 0.00023531, "V": 3091.22617973, "T": "2017-12-16T22:25:00", "BV": 0.72321913}, {"O": 0.00023308, "H": 0.00023532, "L": 0.00023308, "C": 0.00023523, "V": 1239.15176355, "T": "2017-12-16T22:30:00", "BV": 0.29047862}, {"O": 0.00023523, "H": 0.00023523, "L": 0.00023191, "C": 0.00023372, "V": 5507.67049157, "T": "2017-12-16T22:35:00", "BV": 1.29083182}, {"O": 0.00023372, "H": 0.00023524, "L": 0.00023161, "C": 0.00023524, "V": 6141.28253784, "T": "2017-12-16T22:40:00", "BV": 1.43814199}, {"O": 0.00023512, "H": 0.00023523, "L": 0.00023242, "C": 0.00023242, "V": 787.01672933, "T": "2017-12-16T22:45:00", "BV": 0.18379538}, {"O": 0.00023265, "H": 0.00023501, "L": 0.00022994, "C": 0.00023119, "V": 4881.38787462, "T": "2017-12-16T22:50:00", "BV": 1.12769825}, {"O": 0.00023237, "H": 0.00023237, "L": 0.000231, "C": 0.000231, "V": 1384.34574681, "T": "2017-12-16T22:55:00", "BV": 0.31985175}, {"O": 0.000231, "H": 0.00023123, "L": 0.00022961, "C": 0.000231, "V": 4038.1047674, "T": "2017-12-16T23:00:00", "BV": 0.9290742}, {"O": 0.000232, "H": 0.00023237, "L": 0.00022894, "C": 0.00022962, "V": 3671.95898974, "T": "2017-12-16T23:05:00", "BV": 0.84648155}, {"O": 0.00022962, "H": 0.00023227, "L": 0.00022898, "C": 0.00022899, "V": 2328.41791164, "T": "2017-12-16T23:10:00", "BV": 0.53406935}, {"O": 0.00022899, "H": 0.00023209, "L": 0.00022826, "C": 0.00022893, "V": 6171.98912595, "T": "2017-12-16T23:15:00", "BV": 1.41344124}, {"O": 0.00022899, "H": 0.00023135, "L": 0.000228, "C": 0.00023087, "V": 2466.69150122, "T": "2017-12-16T23:20:00", "BV": 0.56379542}, {"O": 0.00022844, "H": 0.00023062, "L": 0.000228, "C": 0.000228, "V": 905.62279817, "T": "2017-12-16T23:25:00", "BV": 0.20731147}, {"O": 0.00023024, "H": 0.0002317, "L": 0.00022747, "C": 0.00022747, "V": 11471.37104654, "T": "2017-12-16T23:30:00", "BV": 2.63395985}, {"O": 0.0002277, "H": 0.00022901, "L": 0.00022644, "C": 0.000228, "V": 9331.56921403, "T": "2017-12-16T23:35:00", "BV": 2.12329267}, {"O": 0.000228, "H": 0.00022901, "L": 0.00022608, "C": 0.00022641, "V": 13291.69779539, "T": "2017-12-16T23:40:00", "BV": 3.02517342}, {"O": 0.000228, "H": 0.00023365, "L": 0.000228, "C": 0.0002323, "V": 2163.58330208, "T": "2017-12-16T23:45:00", "BV": 0.49823163}, {"O": 0.00023295, "H": 0.00023295, "L": 0.00022939, "C": 0.00023171, "V": 834.9542014, "T": "2017-12-16T23:50:00", "BV": 0.19353157}, {"O": 0.00023171, "H": 0.00023171, "L": 0.0002298, "C": 0.00022993, "V": 743.1548741, "T": "2017-12-16T23:55:00", "BV": 0.17098735}, {"O": 0.00022993, "H": 0.00023171, "L": 0.00022989, "C": 0.00023171, "V": 3349.03191733, "T": "2017-12-17T00:00:00", "BV": 0.77055467}, {"O": 0.00023357, "H": 0.00023649, "L": 0.0002265, "C": 0.00023355, "V": 11645.03621128, "T": "2017-12-17T00:05:00", "BV": 2.70763487}, {"O": 0.00023355, "H": 0.00023661, "L": 0.00022946, "C": 0.00023601, "V": 1279.14220806, "T": "2017-12-17T00:10:00", "BV": 0.30002181}, {"O": 0.00023473, "H": 0.0002359, "L": 0.00023251, "C": 0.0002359, "V": 3883.2070727, "T": "2017-12-17T00:15:00", "BV": 0.90635912}, {"O": 0.00023505, "H": 0.00023601, "L": 0.00023294, "C": 0.00023294, "V": 3708.7863748, "T": "2017-12-17T00:20:00", "BV": 0.86402978}, {"O": 0.00023294, "H": 0.00023355, "L": 0.0002325, "C": 0.0002326, "V": 1020.31329419, "T": "2017-12-17T00:25:00", "BV": 0.23737724}, {"O": 0.00023351, "H": 0.00023351, "L": 0.00023251, "C": 0.00023253, "V": 2099.03117169, "T": "2017-12-17T00:30:00", "BV": 0.48841091}, {"O": 0.00023352, "H": 0.00023352, "L": 0.00023253, "C": 0.00023321, "V": 999.31901822, "T": "2017-12-17T00:35:00", "BV": 0.23289396}, {"O": 0.00023321, "H": 0.00023321, "L": 0.00023253, "C": 0.00023253, "V": 1385.32961124, "T": "2017-12-17T00:40:00", "BV": 0.32224257}, {"O": 0.00023301, "H": 0.00023379, "L": 0.00023301, "C": 0.00023379, "V": 681.2703821, "T": "2017-12-17T00:45:00", "BV": 0.15899949}, {"O": 0.00023379, "H": 0.00023562, "L": 0.00023379, "C": 0.00023562, "V": 2369.28944434, "T": "2017-12-17T00:50:00", "BV": 0.55654928}, {"O": 0.00023543, "H": 0.0002357, "L": 0.0002338, "C": 0.00023543, "V": 3126.07516212, "T": "2017-12-17T00:55:00", "BV": 0.73581336}, {"O": 0.00023383, "H": 0.00024394, "L": 0.00023383, "C": 0.00023475, "V": 9321.03923453, "T": "2017-12-17T01:00:00", "BV": 2.23101745}, {"O": 0.00023769, "H": 0.00023904, "L": 0.00023769, "C": 0.0002377, "V": 6074.01037317, "T": "2017-12-17T01:05:00", "BV": 1.44427674}, {"O": 0.0002377, "H": 0.0002616, "L": 0.0002377, "C": 0.00025, "V": 77908.66289959, "T": "2017-12-17T01:10:00", "BV": 19.71468946}, {"O": 0.00025, "H": 0.0002566, "L": 0.00024534, "C": 0.00024536, "V": 42897.34757187, "T": "2017-12-17T01:15:00", "BV": 10.76880832}, {"O": 0.00024733, "H": 0.000269, "L": 0.00024534, "C": 0.00026631, "V": 69543.04590547, "T": "2017-12-17T01:20:00", "BV": 18.02976862}, {"O": 0.00026631, "H": 0.00026675, "L": 0.00025196, "C": 0.00025999, "V": 17718.68649223, "T": "2017-12-17T01:25:00", "BV": 4.6388763}, {"O": 0.00025999, "H": 0.00025999, "L": 0.00025196, "C": 0.00025637, "V": 11159.9076935, "T": "2017-12-17T01:30:00", "BV": 2.86429963}, {"O": 0.000255, "H": 0.00026, "L": 0.00025401, "C": 0.00025809, "V": 11139.79673729, "T": "2017-12-17T01:35:00", "BV": 2.86640938}, {"O": 0.00025808, "H": 0.00025808, "L": 0.000253, "C": 0.000253, "V": 4165.7234739, "T": "2017-12-17T01:40:00", "BV": 1.05878625}, {"O": 0.0002527, "H": 0.00026508, "L": 0.00025228, "C": 0.00026171, "V": 10383.56050714, "T": "2017-12-17T01:45:00", "BV": 2.68264987}, {"O": 0.00026171, "H": 0.00026171, "L": 0.0002555, "C": 0.00025669, "V": 5384.73108561, "T": "2017-12-17T01:50:00", "BV": 1.38425593}, {"O": 0.00025669, "H": 0.00026142, "L": 0.00025319, "C": 0.000261, "V": 11091.92334946, "T": "2017-12-17T01:55:00", "BV": 2.87478131}, {"O": 0.00026125, "H": 0.0002615, "L": 0.000257, "C": 0.00025939, "V": 2882.1919256, "T": "2017-12-17T02:00:00", "BV": 0.74695162}, {"O": 0.0002594, "H": 0.0002594, "L": 0.00025715, "C": 0.000258, "V": 2007.01105899, "T": "2017-12-17T02:05:00", "BV": 0.51819637}, {"O": 0.000258, "H": 0.00026194, "L": 0.00025715, "C": 0.00025715, "V": 7815.9045528, "T": "2017-12-17T02:10:00", "BV": 2.02106617}, {"O": 0.00025716, "H": 0.0002586, "L": 0.00025476, "C": 0.00025476, "V": 7341.21166193, "T": "2017-12-17T02:15:00", "BV": 1.88717768}, {"O": 0.00025476, "H": 0.00025711, "L": 0.00025458, "C": 0.00025458, "V": 11576.04115955, "T": "2017-12-17T02:20:00", "BV": 2.950314}, {"O": 0.00025458, "H": 0.00025483, "L": 0.00025105, "C": 0.00025105, "V": 2552.40649773, "T": "2017-12-17T02:25:00", "BV": 0.64589663}, {"O": 0.00025127, "H": 0.00025138, "L": 0.00024657, "C": 0.0002473, "V": 5966.24455382, "T": "2017-12-17T02:30:00", "BV": 1.4873274}, {"O": 0.00024734, "H": 0.00024741, "L": 0.00024386, "C": 0.00024707, "V": 11921.42823586, "T": "2017-12-17T02:35:00", "BV": 2.92831742}, {"O": 0.00024396, "H": 0.00024762, "L": 0.00024396, "C": 0.00024707, "V": 1958.4837639, "T": "2017-12-17T02:40:00", "BV": 0.48394477}, {"O": 0.00024707, "H": 0.00024762, "L": 0.000244, "C": 0.00024661, "V": 1764.03894473, "T": "2017-12-17T02:45:00", "BV": 0.43361229}, {"O": 0.0002465, "H": 0.0002481, "L": 0.00024473, "C": 0.0002481, "V": 5308.90448609, "T": "2017-12-17T02:50:00", "BV": 1.31064978}, {"O": 0.00024789, "H": 0.0002481, "L": 0.0002459, "C": 0.00024765, "V": 2728.42458542, "T": "2017-12-17T02:55:00", "BV": 0.6754355}, {"O": 0.00024728, "H": 0.00024728, "L": 0.00024392, "C": 0.00024406, "V": 4676.35230805, "T": "2017-12-17T03:00:00", "BV": 1.14339923}, {"O": 0.00024406, "H": 0.00024728, "L": 0.00024313, "C": 0.00024313, "V": 5340.6735406, "T": "2017-12-17T03:05:00", "BV": 1.30271398}, {"O": 0.00024313, "H": 0.00024523, "L": 0.00024313, "C": 0.00024319, "V": 2657.44650861, "T": "2017-12-17T03:10:00", "BV": 0.64631404}, {"O": 0.00024318, "H": 0.00024529, "L": 0.000241, "C": 0.000241, "V": 6108.80749243, "T": "2017-12-17T03:15:00", "BV": 1.48329058}, {"O": 0.000241, "H": 0.00024153, "L": 0.00023808, "C": 0.00024129, "V": 3496.17973411, "T": "2017-12-17T03:20:00", "BV": 0.84262884}, {"O": 0.00023822, "H": 0.000242, "L": 0.00023822, "C": 0.000242, "V": 2537.2924335, "T": "2017-12-17T03:25:00", "BV": 0.61158922}, {"O": 0.000242, "H": 0.0002448, "L": 0.000242, "C": 0.00024252, "V": 1184.9777902, "T": "2017-12-17T03:30:00", "BV": 0.28761631}, {"O": 0.00024469, "H": 0.0002453, "L": 0.00024155, "C": 0.00024255, "V": 5650.31276618, "T": "2017-12-17T03:35:00", "BV": 1.37321788}, {"O": 0.00024228, "H": 0.00024255, "L": 0.00024228, "C": 0.00024253, "V": 839.69648948, "T": "2017-12-17T03:40:00", "BV": 0.2036032}, {"O": 0.00024253, "H": 0.00024496, "L": 0.00024253, "C": 0.00024496, "V": 685.46522625, "T": "2017-12-17T03:45:00", "BV": 0.16690307}, {"O": 0.00024496, "H": 0.000245, "L": 0.0002428, "C": 0.00024281, "V": 2590.30192586, "T": "2017-12-17T03:50:00", "BV": 0.63349597}, {"O": 0.00024282, "H": 0.00024582, "L": 0.00024228, "C": 0.00024477, "V": 9342.23583711, "T": "2017-12-17T03:55:00", "BV": 2.26946729}, {"O": 0.00024477, "H": 0.00024502, "L": 0.0002428, "C": 0.000245, "V": 4179.02131831, "T": "2017-12-17T04:00:00", "BV": 1.02056267}, {"O": 0.00024281, "H": 0.0002464, "L": 0.00024281, "C": 0.00024498, "V": 3506.73623925, "T": "2017-12-17T04:05:00", "BV": 0.85929728}, {"O": 0.0002464, "H": 0.00024646, "L": 0.00024228, "C": 0.0002423, "V": 3900.39266231, "T": "2017-12-17T04:10:00", "BV": 0.9542551}, {"O": 0.0002423, "H": 0.00024251, "L": 0.0002421, "C": 0.00024251, "V": 941.20141014, "T": "2017-12-17T04:15:00", "BV": 0.22816044}, {"O": 0.00024251, "H": 0.00024251, "L": 0.0002421, "C": 0.00024251, "V": 3643.4309862, "T": "2017-12-17T04:20:00", "BV": 0.88297737}, {"O": 0.00024251, "H": 0.00024578, "L": 0.0002425, "C": 0.00024251, "V": 2981.62898463, "T": "2017-12-17T04:25:00", "BV": 0.72419357}, {"O": 0.00024545, "H": 0.00024545, "L": 0.00024302, "C": 0.0002431, "V": 1444.03873278, "T": "2017-12-17T04:30:00", "BV": 0.35182776}, {"O": 0.00024301, "H": 0.00024516, "L": 0.00024301, "C": 0.00024352, "V": 2111.39797636, "T": "2017-12-17T04:35:00", "BV": 0.51581683}, {"O": 0.00024352, "H": 0.00024699, "L": 0.00024312, "C": 0.00024699, "V": 20925.23018271, "T": "2017-12-17T04:40:00", "BV": 5.09740907}, {"O": 0.0002448, "H": 0.0002472, "L": 0.00024423, "C": 0.00024438, "V": 6681.85717572, "T": "2017-12-17T04:45:00", "BV": 1.64673038}, {"O": 0.00024438, "H": 0.0002472, "L": 0.00024438, "C": 0.00024703, "V": 1314.2537676, "T": "2017-12-17T04:50:00", "BV": 0.32446122}, {"O": 0.000247, "H": 0.00024811, "L": 0.00024699, "C": 0.00024811, "V": 1480.13703617, "T": "2017-12-17T04:55:00", "BV": 0.36601617}, {"O": 0.00024813, "H": 0.00024909, "L": 0.00024813, "C": 0.00024909, "V": 1798.93016236, "T": "2017-12-17T05:00:00", "BV": 0.4472036}, {"O": 0.0002492, "H": 0.00025, "L": 0.0002492, "C": 0.00025, "V": 3334.21887332, "T": "2017-12-17T05:05:00", "BV": 0.83303713}, {"O": 0.00024994, "H": 0.00025, "L": 0.00024988, "C": 0.00024988, "V": 4035.20042025, "T": "2017-12-17T05:10:00", "BV": 1.00864647}, {"O": 0.00025, "H": 0.00025, "L": 0.00024581, "C": 0.00024755, "V": 2040.14095321, "T": "2017-12-17T05:15:00", "BV": 0.50504821}, {"O": 0.00024755, "H": 0.00024757, "L": 0.00024755, "C": 0.00024756, "V": 1626.66478689, "T": "2017-12-17T05:20:00", "BV": 0.40269994}, {"O": 0.00024757, "H": 0.00024932, "L": 0.00024739, "C": 0.0002474, "V": 2015.00918932, "T": "2017-12-17T05:25:00", "BV": 0.49915327}, {"O": 0.00024739, "H": 0.00025, "L": 0.00024739, "C": 0.00024754, "V": 5037.80227752, "T": "2017-12-17T05:30:00", "BV": 1.25552609}, {"O": 0.00024979, "H": 0.00024979, "L": 0.00024725, "C": 0.00024972, "V": 1305.7943739, "T": "2017-12-17T05:35:00", "BV": 0.32539695}, {"O": 0.00024727, "H": 0.00024727, "L": 0.00024588, "C": 0.000246, "V": 2004.07178482, "T": "2017-12-17T05:40:00", "BV": 0.49327105}, {"O": 0.00024598, "H": 0.00024674, "L": 0.00024371, "C": 0.00024461, "V": 7315.46201221, "T": "2017-12-17T05:45:00", "BV": 1.79762469}, {"O": 0.0002463, "H": 0.00024671, "L": 0.00024372, "C": 0.00024382, "V": 4254.67857038, "T": "2017-12-17T05:50:00", "BV": 1.03926286}, {"O": 0.00024379, "H": 0.00024379, "L": 0.00024324, "C": 0.00024371, "V": 3505.64557811, "T": "2017-12-17T05:55:00", "BV": 0.85424255}, {"O": 0.00024371, "H": 0.00024371, "L": 0.00024172, "C": 0.00024172, "V": 5804.8003348, "T": "2017-12-17T06:00:00", "BV": 1.41139177}, {"O": 0.00024172, "H": 0.00024172, "L": 0.00024129, "C": 0.00024168, "V": 1026.41527827, "T": "2017-12-17T06:05:00", "BV": 0.24805762}, {"O": 0.0002412, "H": 0.0002412, "L": 0.00024053, "C": 0.00024053, "V": 5293.45588256, "T": "2017-12-17T06:10:00", "BV": 1.27429221}, {"O": 0.00024053, "H": 0.00024096, "L": 0.00024002, "C": 0.00024009, "V": 3509.50675588, "T": "2017-12-17T06:15:00", "BV": 0.8437243}, {"O": 0.0002401, "H": 0.00024096, "L": 0.00024001, "C": 0.00024003, "V": 1570.88151295, "T": "2017-12-17T06:20:00", "BV": 0.37713877}, {"O": 0.00024001, "H": 0.00024003, "L": 0.000239, "C": 0.000239, "V": 1253.1981275, "T": "2017-12-17T06:25:00", "BV": 0.30060281}, {"O": 0.00023997, "H": 0.00023997, "L": 0.000238, "C": 0.000238, "V": 3530.06264769, "T": "2017-12-17T06:30:00", "BV": 0.84274337}, {"O": 0.00023881, "H": 0.00023998, "L": 0.00023881, "C": 0.000239, "V": 2893.39107782, "T": "2017-12-17T06:35:00", "BV": 0.69218326}, {"O": 0.000239, "H": 0.00024052, "L": 0.000239, "C": 0.00024003, "V": 1729.62596823, "T": "2017-12-17T06:40:00", "BV": 0.41456442}, {"O": 0.00024004, "H": 0.00024052, "L": 0.00023948, "C": 0.00024002, "V": 4623.12461357, "T": "2017-12-17T06:45:00", "BV": 1.10965723}, {"O": 0.00024002, "H": 0.00024005, "L": 0.00024, "C": 0.00024001, "V": 4090.97114799, "T": "2017-12-17T06:50:00", "BV": 0.98194319}, {"O": 0.00024001, "H": 0.00024001, "L": 0.00024, "C": 0.00024, "V": 2779.77658571, "T": "2017-12-17T06:55:00", "BV": 0.66716125}, {"O": 0.00024001, "H": 0.00024001, "L": 0.00024, "C": 0.00024, "V": 7021.23345929, "T": "2017-12-17T07:00:00", "BV": 1.68510382}, {"O": 0.00024, "H": 0.00024002, "L": 0.00024, "C": 0.00024001, "V": 7252.66973527, "T": "2017-12-17T07:05:00", "BV": 1.74066273}, {"O": 0.00023948, "H": 0.00024, "L": 0.000237, "C": 0.00023704, "V": 2406.15977936, "T": "2017-12-17T07:10:00", "BV": 0.57246429}, {"O": 0.00023704, "H": 0.00023885, "L": 0.00023638, "C": 0.00023638, "V": 1448.55513765, "T": "2017-12-17T07:15:00", "BV": 0.34411564}, {"O": 0.00023638, "H": 0.0002388, "L": 0.00023576, "C": 0.00023608, "V": 2514.41662179, "T": "2017-12-17T07:20:00", "BV": 0.5947157}, {"O": 0.00023608, "H": 0.00023883, "L": 0.00023588, "C": 0.00023883, "V": 1707.12323296, "T": "2017-12-17T07:25:00", "BV": 0.40332661}, {"O": 0.00023883, "H": 0.00023991, "L": 0.00023606, "C": 0.00023897, "V": 5295.89918123, "T": "2017-12-17T07:30:00", "BV": 1.26445063}, {"O": 0.00023896, "H": 0.00023896, "L": 0.00023576, "C": 0.00023576, "V": 3023.57681636, "T": "2017-12-17T07:35:00", "BV": 0.72006551}, {"O": 0.000236, "H": 0.00023829, "L": 0.000234, "C": 0.00023825, "V": 11552.24762236, "T": "2017-12-17T07:40:00", "BV": 2.71641449}, {"O": 0.00023813, "H": 0.00023829, "L": 0.00023451, "C": 0.00023819, "V": 9370.58879931, "T": "2017-12-17T07:45:00", "BV": 2.22211745}, {"O": 0.000238, "H": 0.000238, "L": 0.00023619, "C": 0.00023796, "V": 432.59966043, "T": "2017-12-17T07:50:00", "BV": 0.10251587}, {"O": 0.00023794, "H": 0.00023794, "L": 0.0002362, "C": 0.0002362, "V": 3247.56359814, "T": "2017-12-17T07:55:00", "BV": 0.77120686}, {"O": 0.0002362, "H": 0.00023643, "L": 0.00023549, "C": 0.00023642, "V": 5888.63874871, "T": "2017-12-17T08:00:00", "BV": 1.39143405}, {"O": 0.00023553, "H": 0.00023642, "L": 0.0002355, "C": 0.00023641, "V": 3964.11223374, "T": "2017-12-17T08:05:00", "BV": 0.93483137}, {"O": 0.0002355, "H": 0.00023641, "L": 0.000234, "C": 0.000234, "V": 7749.09241407, "T": "2017-12-17T08:10:00", "BV": 1.81995622}, {"O": 0.00023404, "H": 0.00023521, "L": 0.00023403, "C": 0.00023521, "V": 1114.29712082, "T": "2017-12-17T08:15:00", "BV": 0.26156678}, {"O": 0.00023546, "H": 0.000237, "L": 0.00023546, "C": 0.00023654, "V": 834.6644753, "T": "2017-12-17T08:20:00", "BV": 0.19758503}, {"O": 0.00023698, "H": 0.00023698, "L": 0.00023547, "C": 0.0002358, "V": 7425.11295874, "T": "2017-12-17T08:25:00", "BV": 1.75243445}, {"O": 0.00023579, "H": 0.0002358, "L": 0.00023501, "C": 0.00023501, "V": 3108.91037517, "T": "2017-12-17T08:30:00", "BV": 0.73268645}, {"O": 0.0002358, "H": 0.00023696, "L": 0.0002358, "C": 0.00023696, "V": 2842.27764602, "T": "2017-12-17T08:35:00", "BV": 0.67043102}, {"O": 0.00023696, "H": 0.00023762, "L": 0.00023509, "C": 0.00023762, "V": 4029.82482187, "T": "2017-12-17T08:40:00", "BV": 0.95634017}, {"O": 0.00023696, "H": 0.00023748, "L": 0.00023375, "C": 0.00023501, "V": 7341.57653404, "T": "2017-12-17T08:45:00", "BV": 1.72594736}, {"O": 0.00023507, "H": 0.00023793, "L": 0.00023506, "C": 0.00023793, "V": 5988.42387976, "T": "2017-12-17T08:50:00", "BV": 1.41369026}, {"O": 0.00023793, "H": 0.00023793, "L": 0.00023728, "C": 0.0002378, "V": 4702.0250726, "T": "2017-12-17T08:55:00", "BV": 1.11790001}, {"O": 0.00023795, "H": 0.00024, "L": 0.00023795, "C": 0.00024, "V": 19362.84103479, "T": "2017-12-17T09:00:00", "BV": 4.60943789}, {"O": 0.00024, "H": 0.00024001, "L": 0.0002385, "C": 0.0002385, "V": 8725.42210937, "T": "2017-12-17T09:05:00", "BV": 2.0840678}, {"O": 0.0002385, "H": 0.00023981, "L": 0.00023474, "C": 0.00023981, "V": 6482.72654985, "T": "2017-12-17T09:10:00", "BV": 1.53195264}, {"O": 0.00023978, "H": 0.00024043, "L": 0.00023551, "C": 0.0002404, "V": 6224.45568602, "T": "2017-12-17T09:15:00", "BV": 1.49232209}, {"O": 0.00024005, "H": 0.00024009, "L": 0.00024001, "C": 0.00024006, "V": 1802.08133167, "T": "2017-12-17T09:20:00", "BV": 0.43256069}, {"O": 0.00024005, "H": 0.00024026, "L": 0.00024001, "C": 0.00024001, "V": 7555.55431952, "T": "2017-12-17T09:25:00", "BV": 1.81350922}, {"O": 0.00024001, "H": 0.00024001, "L": 0.0002343, "C": 0.0002398, "V": 5155.92308683, "T": "2017-12-17T09:30:00", "BV": 1.22820689}, {"O": 0.0002399, "H": 0.0002399, "L": 0.000236, "C": 0.000236, "V": 4403.27509329, "T": "2017-12-17T09:35:00", "BV": 1.04333039}, {"O": 0.000236, "H": 0.00023742, "L": 0.000236, "C": 0.00023625, "V": 828.84072978, "T": "2017-12-17T09:40:00", "BV": 0.19591526}, {"O": 0.00023625, "H": 0.0002374, "L": 0.00023624, "C": 0.0002374, "V": 533.6449795, "T": "2017-12-17T09:45:00", "BV": 0.1262577}, {"O": 0.00023624, "H": 0.00023741, "L": 0.00023454, "C": 0.00023454, "V": 2023.92379373, "T": "2017-12-17T09:50:00", "BV": 0.47941589}, {"O": 0.00023557, "H": 0.0002374, "L": 0.00023557, "C": 0.00023558, "V": 594.53650213, "T": "2017-12-17T09:55:00", "BV": 0.1401623}, {"O": 0.00023558, "H": 0.00023559, "L": 0.00023401, "C": 0.00023401, "V": 5009.13582403, "T": "2017-12-17T10:00:00", "BV": 1.17540514}, {"O": 0.00023424, "H": 0.00023642, "L": 0.00023385, "C": 0.00023509, "V": 2571.40123291, "T": "2017-12-17T10:05:00", "BV": 0.60299238}, {"O": 0.00023509, "H": 0.00023651, "L": 0.000235, "C": 0.0002365, "V": 513.71951122, "T": "2017-12-17T10:10:00", "BV": 0.12082262}, {"O": 0.0002365, "H": 0.0002365, "L": 0.000235, "C": 0.000235, "V": 5831.40693843, "T": "2017-12-17T10:15:00", "BV": 1.37054014}, {"O": 0.00023515, "H": 0.0002365, "L": 0.00023515, "C": 0.00023522, "V": 2189.0610622, "T": "2017-12-17T10:20:00", "BV": 0.51569124}, {"O": 0.00023522, "H": 0.0002365, "L": 0.00023522, "C": 0.00023524, "V": 2191.8870761, "T": "2017-12-17T10:25:00", "BV": 0.5173399}, {"O": 0.00023524, "H": 0.00023717, "L": 0.0002352, "C": 0.0002352, "V": 3028.90562127, "T": "2017-12-17T10:30:00", "BV": 0.71329658}, {"O": 0.0002362, "H": 0.0002362, "L": 0.0002354, "C": 0.0002354, "V": 546.8487306, "T": "2017-12-17T10:35:00", "BV": 0.12903627}, {"O": 0.0002362, "H": 0.0002362, "L": 0.00023541, "C": 0.00023557, "V": 610.05463253, "T": "2017-12-17T10:40:00", "BV": 0.14364251}, {"O": 0.00023551, "H": 0.00023618, "L": 0.00023542, "C": 0.00023542, "V": 3792.2705945, "T": "2017-12-17T10:45:00", "BV": 0.89351285}, {"O": 0.00023542, "H": 0.00023618, "L": 0.000235, "C": 0.00023585, "V": 12370.98258682, "T": "2017-12-17T10:50:00", "BV": 2.90894342}, {"O": 0.00023585, "H": 0.0002398, "L": 0.00023467, "C": 0.00023542, "V": 9347.77927123, "T": "2017-12-17T10:55:00", "BV": 2.21548285}, {"O": 0.00023551, "H": 0.0002356, "L": 0.00023509, "C": 0.00023546, "V": 2597.76003326, "T": "2017-12-17T11:00:00", "BV": 0.61161473}, {"O": 0.00023664, "H": 0.00023777, "L": 0.000235, "C": 0.00023769, "V": 2132.4032139, "T": "2017-12-17T11:05:00", "BV": 0.50472774}, {"O": 0.00023528, "H": 0.00023767, "L": 0.00023435, "C": 0.00023435, "V": 2364.29488992, "T": "2017-12-17T11:10:00", "BV": 0.55797603}, {"O": 0.00023421, "H": 0.00023602, "L": 0.00023251, "C": 0.00023602, "V": 13330.25151826, "T": "2017-12-17T11:15:00", "BV": 3.11412149}, {"O": 0.00023601, "H": 0.00023735, "L": 0.0002354, "C": 0.0002354, "V": 913.56941273, "T": "2017-12-17T11:20:00", "BV": 0.21544198}, {"O": 0.00023556, "H": 0.00023556, "L": 0.00023429, "C": 0.00023431, "V": 213.35443813, "T": "2017-12-17T11:25:00", "BV": 0.0501776}, {"O": 0.00023431, "H": 0.00023519, "L": 0.0002325, "C": 0.00023261, "V": 19417.37175975, "T": "2017-12-17T11:30:00", "BV": 4.52060794}, {"O": 0.00023262, "H": 0.00023385, "L": 0.00023261, "C": 0.00023261, "V": 2415.62814909, "T": "2017-12-17T11:35:00", "BV": 0.56211222}, {"O": 0.00023297, "H": 0.00023511, "L": 0.00023261, "C": 0.00023261, "V": 3576.97529511, "T": "2017-12-17T11:40:00", "BV": 0.8333703}, {"O": 0.0002327, "H": 0.00023489, "L": 0.0002325, "C": 0.0002325, "V": 3241.26627529, "T": "2017-12-17T11:45:00", "BV": 0.75547045}, {"O": 0.00023258, "H": 0.00023265, "L": 0.0002325, "C": 0.0002325, "V": 11813.69330503, "T": "2017-12-17T11:50:00", "BV": 2.74687396}, {"O": 0.0002325, "H": 0.00023258, "L": 0.0002325, "C": 0.00023251, "V": 8895.31768155, "T": "2017-12-17T11:55:00", "BV": 2.06830727}, {"O": 0.00023251, "H": 0.00023258, "L": 0.0002325, "C": 0.0002325, "V": 7645.27107067, "T": "2017-12-17T12:00:00", "BV": 1.77762665}, {"O": 0.0002325, "H": 0.0002326, "L": 0.00023, "C": 0.00023, "V": 19190.12395029, "T": "2017-12-17T12:05:00", "BV": 4.45528528}, {"O": 0.00023248, "H": 0.00023315, "L": 0.00023, "C": 0.00023001, "V": 3081.96774084, "T": "2017-12-17T12:10:00", "BV": 0.71120474}, {"O": 0.00023001, "H": 0.00023234, "L": 0.00023, "C": 0.00023, "V": 6178.79104273, "T": "2017-12-17T12:15:00", "BV": 1.42532052}, {"O": 0.00023, "H": 0.00023212, "L": 0.00022752, "C": 0.00022752, "V": 5764.86587297, "T": "2017-12-17T12:20:00", "BV": 1.31920016}, {"O": 0.00022751, "H": 0.00022751, "L": 0.00022629, "C": 0.00022633, "V": 5109.82960923, "T": "2017-12-17T12:25:00", "BV": 1.15774325}, {"O": 0.00022633, "H": 0.00022633, "L": 0.000225, "C": 0.0002256, "V": 12332.13704205, "T": "2017-12-17T12:30:00", "BV": 2.78783637}, {"O": 0.00022501, "H": 0.00022501, "L": 0.000224, "C": 0.00022478, "V": 11488.34243441, "T": "2017-12-17T12:35:00", "BV": 2.57902552}, {"O": 0.00022458, "H": 0.00022807, "L": 0.00022348, "C": 0.00022805, "V": 11332.89219755, "T": "2017-12-17T12:40:00", "BV": 2.5475671}, {"O": 0.00022805, "H": 0.00022814, "L": 0.00022611, "C": 0.00022792, "V": 4502.005533, "T": "2017-12-17T12:45:00", "BV": 1.02600245}, {"O": 0.00022791, "H": 0.00022791, "L": 0.00022371, "C": 0.00022401, "V": 7253.31111453, "T": "2017-12-17T12:50:00", "BV": 1.63399085}, {"O": 0.00022467, "H": 0.00022467, "L": 0.000223, "C": 0.00022424, "V": 5573.98472426, "T": "2017-12-17T12:55:00", "BV": 1.2486689}, {"O": 0.00022424, "H": 0.0002245, "L": 0.00022386, "C": 0.0002245, "V": 2999.28954505, "T": "2017-12-17T13:00:00", "BV": 0.67211096}, {"O": 0.00022427, "H": 0.000228, "L": 0.00022427, "C": 0.000228, "V": 5425.7925642, "T": "2017-12-17T13:05:00", "BV": 1.22417081}, {"O": 0.00022816, "H": 0.00023319, "L": 0.00022816, "C": 0.00023319, "V": 5565.59578212, "T": "2017-12-17T13:10:00", "BV": 1.28836015}, {"O": 0.00023318, "H": 0.0002335, "L": 0.00023317, "C": 0.0002335, "V": 1970.19110374, "T": "2017-12-17T13:15:00", "BV": 0.45991748}, {"O": 0.0002335, "H": 0.00023365, "L": 0.00023122, "C": 0.00023122, "V": 1726.62342842, "T": "2017-12-17T13:20:00", "BV": 0.40254733}, {"O": 0.00023122, "H": 0.00023122, "L": 0.000228, "C": 0.00022809, "V": 4250.97780858, "T": "2017-12-17T13:25:00", "BV": 0.97169557}, {"O": 0.00022809, "H": 0.000232, "L": 0.00022809, "C": 0.000231, "V": 1962.99920439, "T": "2017-12-17T13:30:00", "BV": 0.45233343}, {"O": 0.000231, "H": 0.000231, "L": 0.0002309, "C": 0.0002309, "V": 1817.15357384, "T": "2017-12-17T13:35:00", "BV": 0.41974394}, {"O": 0.0002309, "H": 0.0002309, "L": 0.0002282, "C": 0.0002282, "V": 1759.85738314, "T": "2017-12-17T13:40:00", "BV": 0.40257965}, {"O": 0.000229, "H": 0.000229, "L": 0.00022811, "C": 0.00022816, "V": 473.51212425, "T": "2017-12-17T13:45:00", "BV": 0.10813065}, {"O": 0.00022816, "H": 0.00022837, "L": 0.00022535, "C": 0.00022827, "V": 5168.78574322, "T": "2017-12-17T13:50:00", "BV": 1.17261882}, {"O": 0.0002276, "H": 0.00022915, "L": 0.0002276, "C": 0.00022915, "V": 2390.95237571, "T": "2017-12-17T13:55:00", "BV": 0.54579655}, {"O": 0.00022838, "H": 0.00023064, "L": 0.00022838, "C": 0.00023064, "V": 1947.55873048, "T": "2017-12-17T14:00:00", "BV": 0.44820407}, {"O": 0.00023065, "H": 0.000232, "L": 0.00023065, "C": 0.000232, "V": 1922.14690174, "T": "2017-12-17T14:05:00", "BV": 0.44497342}, {"O": 0.00023149, "H": 0.00023274, "L": 0.00023149, "C": 0.00023274, "V": 2513.32753774, "T": "2017-12-17T14:10:00", "BV": 0.5834464}, {"O": 0.00023315, "H": 0.0002332, "L": 0.00023197, "C": 0.0002332, "V": 2919.20064963, "T": "2017-12-17T14:15:00", "BV": 0.67952647}, {"O": 0.00023318, "H": 0.00023376, "L": 0.00023067, "C": 0.00023181, "V": 3258.01762862, "T": "2017-12-17T14:20:00", "BV": 0.75752256}, {"O": 0.00023369, "H": 0.00023387, "L": 0.00023181, "C": 0.000233, "V": 3289.11123445, "T": "2017-12-17T14:25:00", "BV": 0.7662084}, {"O": 0.00023299, "H": 0.00023387, "L": 0.00023197, "C": 0.00023304, "V": 2793.11668563, "T": "2017-12-17T14:30:00", "BV": 0.65075466}, {"O": 0.00023387, "H": 0.00023491, "L": 0.00023181, "C": 0.00023477, "V": 3397.8994727, "T": "2017-12-17T14:35:00", "BV": 0.79524504}, {"O": 0.00023186, "H": 0.00023476, "L": 0.00023186, "C": 0.00023204, "V": 602.30241129, "T": "2017-12-17T14:40:00", "BV": 0.13986599}, {"O": 0.00023453, "H": 0.00023491, "L": 0.00023431, "C": 0.00023433, "V": 1180.37418522, "T": "2017-12-17T14:45:00", "BV": 0.27702586}, {"O": 0.00023433, "H": 0.00024619, "L": 0.00023431, "C": 0.00024378, "V": 32512.13332156, "T": "2017-12-17T14:50:00", "BV": 7.88627188}, {"O": 0.00024378, "H": 0.0002448, "L": 0.00023418, "C": 0.00024197, "V": 3002.67882005, "T": "2017-12-17T14:55:00", "BV": 0.72589666}, {"O": 0.00024194, "H": 0.00024196, "L": 0.00023486, "C": 0.00023486, "V": 5086.99421722, "T": "2017-12-17T15:00:00", "BV": 1.20671293}, {"O": 0.00023509, "H": 0.00023935, "L": 0.00023489, "C": 0.00023762, "V": 1350.75107222, "T": "2017-12-17T15:05:00", "BV": 0.31851635}, {"O": 0.00023752, "H": 0.0002376, "L": 0.0002344, "C": 0.00023508, "V": 2271.77967898, "T": "2017-12-17T15:10:00", "BV": 0.53818645}, {"O": 0.0002373, "H": 0.00023746, "L": 0.00023725, "C": 0.00023735, "V": 943.30905962, "T": "2017-12-17T15:15:00", "BV": 0.22388626}, {"O": 0.00023735, "H": 0.00023735, "L": 0.00023437, "C": 0.00023731, "V": 8307.79569013, "T": "2017-12-17T15:20:00", "BV": 1.96854109}, {"O": 0.00023725, "H": 0.00023726, "L": 0.00023435, "C": 0.00023719, "V": 2047.47992123, "T": "2017-12-17T15:25:00", "BV": 0.483234}, {"O": 0.00023701, "H": 0.00023705, "L": 0.00023436, "C": 0.00023489, "V": 1129.22877623, "T": "2017-12-17T15:30:00", "BV": 0.26663729}, {"O": 0.00023489, "H": 0.00024619, "L": 0.00023216, "C": 0.00024037, "V": 34022.90797599, "T": "2017-12-17T15:35:00", "BV": 8.09854615}, {"O": 0.000241, "H": 0.0002458, "L": 0.000241, "C": 0.00024534, "V": 6099.33130705, "T": "2017-12-17T15:40:00", "BV": 1.47360746}, {"O": 0.00024524, "H": 0.00024524, "L": 0.00024181, "C": 0.00024295, "V": 631.6137426, "T": "2017-12-17T15:45:00", "BV": 0.15342159}, {"O": 0.00024295, "H": 0.00024498, "L": 0.00024295, "C": 0.00024301, "V": 2185.4864625, "T": "2017-12-17T15:50:00", "BV": 0.53352361}, {"O": 0.000243, "H": 0.00024301, "L": 0.00023484, "C": 0.000235, "V": 10740.13210633, "T": "2017-12-17T15:55:00", "BV": 2.58542594}, {"O": 0.00024, "H": 0.00024, "L": 0.00023645, "C": 0.00023653, "V": 3362.06965321, "T": "2017-12-17T16:00:00", "BV": 0.79650027}, {"O": 0.00023652, "H": 0.00023952, "L": 0.00023652, "C": 0.00023834, "V": 1232.63154037, "T": "2017-12-17T16:05:00", "BV": 0.29273728}, {"O": 0.00023828, "H": 0.00023885, "L": 0.0002363, "C": 0.00023759, "V": 5119.58361411, "T": "2017-12-17T16:10:00", "BV": 1.21606789}, {"O": 0.00023757, "H": 0.00024161, "L": 0.0002363, "C": 0.00024074, "V": 3545.88265575, "T": "2017-12-17T16:15:00", "BV": 0.84696813}, {"O": 0.0002417, "H": 0.00024289, "L": 0.00024, "C": 0.00024, "V": 8125.334644, "T": "2017-12-17T16:20:00", "BV": 1.96296904}, {"O": 0.0002417, "H": 0.0002417, "L": 0.00023, "C": 0.00024152, "V": 29069.8106679, "T": "2017-12-17T16:25:00", "BV": 6.81667962}, {"O": 0.00024159, "H": 0.00024169, "L": 0.00024021, "C": 0.00024167, "V": 6214.08141118, "T": "2017-12-17T16:30:00", "BV": 1.49984141}, {"O": 0.00024099, "H": 0.00024167, "L": 0.00024098, "C": 0.00024166, "V": 864.13334398, "T": "2017-12-17T16:35:00", "BV": 0.20870737}, {"O": 0.00024121, "H": 0.00024169, "L": 0.00024121, "C": 0.00024169, "V": 11295.55220805, "T": "2017-12-17T16:40:00", "BV": 2.72972383}, {"O": 0.00024167, "H": 0.00024289, "L": 0.00024166, "C": 0.00024166, "V": 8071.28628324, "T": "2017-12-17T16:45:00", "BV": 1.95196454}, {"O": 0.00024154, "H": 0.000243, "L": 0.00023807, "C": 0.000243, "V": 7584.23861889, "T": "2017-12-17T16:50:00", "BV": 1.83248754}, {"O": 0.00024299, "H": 0.000245, "L": 0.00024202, "C": 0.000245, "V": 5661.23545279, "T": "2017-12-17T16:55:00", "BV": 1.38001275}, {"O": 0.000245, "H": 0.000245, "L": 0.00024201, "C": 0.00024201, "V": 4302.34499759, "T": "2017-12-17T17:00:00", "BV": 1.05292931}, {"O": 0.00024204, "H": 0.00024204, "L": 0.00024, "C": 0.00024203, "V": 5877.86237617, "T": "2017-12-17T17:05:00", "BV": 1.41283821}, {"O": 0.00024001, "H": 0.00024002, "L": 0.00023956, "C": 0.00023956, "V": 360.36786844, "T": "2017-12-17T17:10:00", "BV": 0.08647417}, {"O": 0.00024002, "H": 0.00024203, "L": 0.00023905, "C": 0.00023905, "V": 4401.67029648, "T": "2017-12-17T17:15:00", "BV": 1.05874175}, {"O": 0.00023955, "H": 0.000241, "L": 0.000239, "C": 0.00024001, "V": 3177.2451523, "T": "2017-12-17T17:20:00", "BV": 0.76352578}, {"O": 0.00024005, "H": 0.000241, "L": 0.00024001, "C": 0.00024099, "V": 1435.87221729, "T": "2017-12-17T17:25:00", "BV": 0.34578638}, {"O": 0.00024008, "H": 0.000241, "L": 0.00024, "C": 0.000241, "V": 5955.92024177, "T": "2017-12-17T17:30:00", "BV": 1.43355941}, {"O": 0.000241, "H": 0.000241, "L": 0.00024099, "C": 0.000241, "V": 1923.49484678, "T": "2017-12-17T17:35:00", "BV": 0.46355604}, {"O": 0.000241, "H": 0.000241, "L": 0.00024098, "C": 0.00024098, "V": 1710.5626682, "T": "2017-12-17T17:40:00", "BV": 0.41223284}, {"O": 0.000241, "H": 0.000241, "L": 0.00023999, "C": 0.00024099, "V": 7075.9088761, "T": "2017-12-17T17:45:00", "BV": 1.704818}, {"O": 0.000241, "H": 0.000241, "L": 0.00023958, "C": 0.000241, "V": 902.95008826, "T": "2017-12-17T17:50:00", "BV": 0.21755249}, {"O": 0.00024078, "H": 0.00024078, "L": 0.00024026, "C": 0.00024078, "V": 340.617715, "T": "2017-12-17T17:55:00", "BV": 0.08200732}, {"O": 0.00024078, "H": 0.00024098, "L": 0.00023969, "C": 0.00024, "V": 1595.04343092, "T": "2017-12-17T18:00:00", "BV": 0.38327961}, {"O": 0.00024098, "H": 0.00024099, "L": 0.00024098, "C": 0.00024099, "V": 2950.16868764, "T": "2017-12-17T18:05:00", "BV": 0.71095564}, {"O": 0.00024099, "H": 0.000241, "L": 0.00024098, "C": 0.00024098, "V": 14145.53962473, "T": "2017-12-17T18:10:00", "BV": 3.4090367}, {"O": 0.0002406, "H": 0.0002406, "L": 0.00024043, "C": 0.00024043, "V": 410.22772993, "T": "2017-12-17T18:15:00", "BV": 0.09867862}, {"O": 0.0002401, "H": 0.0002407, "L": 0.00023828, "C": 0.0002407, "V": 2668.58235109, "T": "2017-12-17T18:20:00", "BV": 0.63885588}, {"O": 0.00023906, "H": 0.0002407, "L": 0.00023906, "C": 0.00024065, "V": 970.14435832, "T": "2017-12-17T18:25:00", "BV": 0.23347272}, {"O": 0.00024069, "H": 0.00024099, "L": 0.00023802, "C": 0.0002407, "V": 4591.03355531, "T": "2017-12-17T18:30:00", "BV": 1.10201686}, {"O": 0.0002407, "H": 0.00024099, "L": 0.0002407, "C": 0.00024098, "V": 1028.10352226, "T": "2017-12-17T18:35:00", "BV": 0.24760934}, {"O": 0.00024099, "H": 0.000241, "L": 0.00024098, "C": 0.00024098, "V": 2374.58957895, "T": "2017-12-17T18:40:00", "BV": 0.57225681}, {"O": 0.00024098, "H": 0.000241, "L": 0.0002407, "C": 0.000241, "V": 1932.83081707, "T": "2017-12-17T18:45:00", "BV": 0.46578806}, {"O": 0.000241, "H": 0.000241, "L": 0.00024099, "C": 0.00024099, "V": 6392.74914071, "T": "2017-12-17T18:50:00", "BV": 1.54063669}, {"O": 0.000241, "H": 0.000241, "L": 0.00024098, "C": 0.000241, "V": 18367.52564137, "T": "2017-12-17T18:55:00", "BV": 4.42651943}, {"O": 0.000241, "H": 0.000241, "L": 0.0002401, "C": 0.000241, "V": 2725.31228159, "T": "2017-12-17T19:00:00", "BV": 0.6566014}, {"O": 0.000241, "H": 0.000245, "L": 0.000241, "C": 0.00024499, "V": 8906.08011266, "T": "2017-12-17T19:05:00", "BV": 2.15788583}, {"O": 0.00024499, "H": 0.0002462, "L": 0.00024256, "C": 0.000246, "V": 4802.31140002, "T": "2017-12-17T19:10:00", "BV": 1.17738103}, {"O": 0.00024429, "H": 0.00024753, "L": 0.00024317, "C": 0.0002475, "V": 6355.59178229, "T": "2017-12-17T19:15:00", "BV": 1.56526842}, {"O": 0.00024628, "H": 0.00024755, "L": 0.00024628, "C": 0.00024745, "V": 1855.9695338, "T": "2017-12-17T19:20:00", "BV": 0.45868332}, {"O": 0.00024745, "H": 0.00024984, "L": 0.0002451, "C": 0.00024979, "V": 6986.32444748, "T": "2017-12-17T19:25:00", "BV": 1.74072815}, {"O": 0.00024979, "H": 0.00025, "L": 0.00024801, "C": 0.00024979, "V": 10781.17156647, "T": "2017-12-17T19:30:00", "BV": 2.69322179}, {"O": 0.00024979, "H": 0.00024979, "L": 0.00024792, "C": 0.00024979, "V": 734.27840299, "T": "2017-12-17T19:35:00", "BV": 0.18340446}, {"O": 0.00024802, "H": 0.00024802, "L": 0.00024802, "C": 0.00024802, "V": 174.1075, "T": "2017-12-17T19:55:00", "BV": 0.04318213}, {"O": 0.0002489, "H": 0.00024979, "L": 0.00024511, "C": 0.00024532, "V": 8180.23117889, "T": "2017-12-17T20:00:00", "BV": 2.0165029}, {"O": 0.00024522, "H": 0.00024889, "L": 0.00024269, "C": 0.00024634, "V": 6896.1012365, "T": "2017-12-17T20:05:00", "BV": 1.68992593}, {"O": 0.00024524, "H": 0.0002489, "L": 0.00024517, "C": 0.0002463, "V": 1658.48979228, "T": "2017-12-17T20:10:00", "BV": 0.40828312}, {"O": 0.0002452, "H": 0.0002463, "L": 0.00024231, "C": 0.00024232, "V": 9780.11062764, "T": "2017-12-17T20:15:00", "BV": 2.39593389}, {"O": 0.00024234, "H": 0.00024517, "L": 0.00024232, "C": 0.0002445, "V": 2217.36849291, "T": "2017-12-17T20:20:00", "BV": 0.5379855}, {"O": 0.00024234, "H": 0.00024448, "L": 0.00024198, "C": 0.000242, "V": 4486.55746367, "T": "2017-12-17T20:25:00", "BV": 1.08847526}, {"O": 0.000242, "H": 0.000244, "L": 0.00024198, "C": 0.00024374, "V": 876.99101282, "T": "2017-12-17T20:30:00", "BV": 0.21245942}, {"O": 0.00024374, "H": 0.000244, "L": 0.00024251, "C": 0.000244, "V": 2860.85095039, "T": "2017-12-17T20:35:00", "BV": 0.69737532}, {"O": 0.00024251, "H": 0.000244, "L": 0.00024106, "C": 0.00024113, "V": 2046.1255367, "T": "2017-12-17T20:40:00", "BV": 0.49632075}, {"O": 0.00024113, "H": 0.00024231, "L": 0.00024113, "C": 0.00024231, "V": 982.22131953, "T": "2017-12-17T20:45:00", "BV": 0.23731614}, {"O": 0.00024231, "H": 0.00024231, "L": 0.00024106, "C": 0.00024108, "V": 3028.25861891, "T": "2017-12-17T20:50:00", "BV": 0.73009632}, {"O": 0.00024107, "H": 0.000242, "L": 0.00024107, "C": 0.00024113, "V": 3398.00043746, "T": "2017-12-17T20:55:00", "BV": 0.81943343}, {"O": 0.00024118, "H": 0.00024271, "L": 0.00024113, "C": 0.000242, "V": 1376.9174223, "T": "2017-12-17T21:00:00", "BV": 0.33235291}, {"O": 0.000242, "H": 0.00024384, "L": 0.00024113, "C": 0.00024384, "V": 1555.22080293, "T": "2017-12-17T21:05:00", "BV": 0.37621195}, {"O": 0.00024384, "H": 0.0002445, "L": 0.00024384, "C": 0.00024384, "V": 1909.9586484, "T": "2017-12-17T21:10:00", "BV": 0.46578402}, {"O": 0.00024384, "H": 0.00024384, "L": 0.00024112, "C": 0.00024112, "V": 1816.47055617, "T": "2017-12-17T21:15:00", "BV": 0.43890788}, {"O": 0.00024113, "H": 0.00024384, "L": 0.00024113, "C": 0.00024113, "V": 1105.77235473, "T": "2017-12-17T21:20:00", "BV": 0.26890223}, {"O": 0.0002437, "H": 0.00024517, "L": 0.00024113, "C": 0.00024383, "V": 8957.7002941, "T": "2017-12-17T21:25:00", "BV": 2.17084184}, {"O": 0.00024383, "H": 0.00024383, "L": 0.00024318, "C": 0.0002432, "V": 2472.50502921, "T": "2017-12-17T21:30:00", "BV": 0.60163015}, {"O": 0.00024333, "H": 0.00025365, "L": 0.00024333, "C": 0.00025301, "V": 29965.25945758, "T": "2017-12-17T21:35:00", "BV": 7.53051627}, {"O": 0.00025301, "H": 0.00025403, "L": 0.000253, "C": 0.00025301, "V": 3014.26973934, "T": "2017-12-17T21:40:00", "BV": 0.76328996}, {"O": 0.000253, "H": 0.00025899, "L": 0.00024519, "C": 0.00025301, "V": 27192.54488236, "T": "2017-12-17T21:45:00", "BV": 6.96941638}, {"O": 0.00025301, "H": 0.00025431, "L": 0.00025042, "C": 0.00025399, "V": 2755.29169089, "T": "2017-12-17T21:50:00", "BV": 0.69685873}, {"O": 0.00025074, "H": 0.00025395, "L": 0.00025074, "C": 0.00025084, "V": 3407.24053004, "T": "2017-12-17T21:55:00", "BV": 0.86061195}, {"O": 0.00025085, "H": 0.0002539, "L": 0.00025075, "C": 0.00025075, "V": 8307.01888726, "T": "2017-12-17T22:00:00", "BV": 2.09564732}, {"O": 0.00025082, "H": 0.00025218, "L": 0.0002474, "C": 0.00025138, "V": 3851.33874095, "T": "2017-12-17T22:05:00", "BV": 0.96195477}, {"O": 0.00025076, "H": 0.00025076, "L": 0.00024605, "C": 0.00024719, "V": 2150.05969588, "T": "2017-12-17T22:10:00", "BV": 0.53295643}, {"O": 0.00024719, "H": 0.00024719, "L": 0.00024471, "C": 0.0002452, "V": 6438.37296557, "T": "2017-12-17T22:15:00", "BV": 1.57780306}, {"O": 0.0002452, "H": 0.0002452, "L": 0.00024326, "C": 0.00024464, "V": 4128.29734247, "T": "2017-12-17T22:20:00", "BV": 1.00939665}, {"O": 0.00024464, "H": 0.00024719, "L": 0.00024447, "C": 0.00024719, "V": 2431.84792579, "T": "2017-12-17T22:25:00", "BV": 0.59540479}, {"O": 0.00024912, "H": 0.00024913, "L": 0.00024326, "C": 0.0002452, "V": 1585.17354838, "T": "2017-12-17T22:30:00", "BV": 0.38977306}, {"O": 0.0002452, "H": 0.00024718, "L": 0.0002441, "C": 0.00024718, "V": 690.81201339, "T": "2017-12-17T22:35:00", "BV": 0.16986542}, {"O": 0.00024718, "H": 0.00024718, "L": 0.0002445, "C": 0.0002445, "V": 775.48810611, "T": "2017-12-17T22:40:00", "BV": 0.19014353}, {"O": 0.0002445, "H": 0.0002451, "L": 0.0002423, "C": 0.0002445, "V": 2244.27292895, "T": "2017-12-17T22:45:00", "BV": 0.54811618}, {"O": 0.0002443, "H": 0.00024499, "L": 0.0002421, "C": 0.0002438, "V": 2028.07659575, "T": "2017-12-17T22:50:00", "BV": 0.49444662}, {"O": 0.0002438, "H": 0.0002438, "L": 0.00024112, "C": 0.00024141, "V": 2967.86375242, "T": "2017-12-17T22:55:00", "BV": 0.71967445}, {"O": 0.00024141, "H": 0.00024141, "L": 0.00024108, "C": 0.00024141, "V": 3982.6487153, "T": "2017-12-17T23:00:00", "BV": 0.96051849}, {"O": 0.00024141, "H": 0.00024719, "L": 0.00024141, "C": 0.00024719, "V": 6414.19692948, "T": "2017-12-17T23:05:00", "BV": 1.57225569}, {"O": 0.00024569, "H": 0.00024718, "L": 0.00024432, "C": 0.00024579, "V": 1821.62608758, "T": "2017-12-17T23:10:00", "BV": 0.44783208}, {"O": 0.00024434, "H": 0.00024985, "L": 0.00024433, "C": 0.0002472, "V": 3422.90047126, "T": "2017-12-17T23:15:00", "BV": 0.84324895}, {"O": 0.0002472, "H": 0.00025, "L": 0.00024433, "C": 0.00025, "V": 3125.18764856, "T": "2017-12-17T23:20:00", "BV": 0.77022966}, {"O": 0.00024999, "H": 0.00025, "L": 0.00024753, "C": 0.00024819, "V": 3202.9212368, "T": "2017-12-17T23:25:00", "BV": 0.7958073}, {"O": 0.00024819, "H": 0.0002482, "L": 0.0002476, "C": 0.0002482, "V": 6143.67480251, "T": "2017-12-17T23:30:00", "BV": 1.52479152}, {"O": 0.0002482, "H": 0.00025, "L": 0.0002482, "C": 0.00025, "V": 1233.2045313, "T": "2017-12-17T23:35:00", "BV": 0.30799144}, {"O": 0.00024998, "H": 0.00025032, "L": 0.00024761, "C": 0.00024764, "V": 1913.78254474, "T": "2017-12-17T23:40:00", "BV": 0.47617425}, {"O": 0.00024764, "H": 0.00024822, "L": 0.00024721, "C": 0.00024822, "V": 1562.70202885, "T": "2017-12-17T23:45:00", "BV": 0.38655541}, {"O": 0.00024722, "H": 0.00025033, "L": 0.00024722, "C": 0.00024747, "V": 854.03340656, "T": "2017-12-17T23:50:00", "BV": 0.2115926}, {"O": 0.00024753, "H": 0.00025098, "L": 0.00024753, "C": 0.00024801, "V": 1528.86149716, "T": "2017-12-17T23:55:00", "BV": 0.3815226}, {"O": 0.00025, "H": 0.00025249, "L": 0.00024721, "C": 0.00025195, "V": 2152.99122286, "T": "2017-12-18T00:00:00", "BV": 0.53650569}, {"O": 0.00024905, "H": 0.00025188, "L": 0.00024727, "C": 0.00024833, "V": 9017.73539461, "T": "2017-12-18T00:05:00", "BV": 2.2516972}, {"O": 0.000249, "H": 0.00024904, "L": 0.00024828, "C": 0.00024904, "V": 2759.35026783, "T": "2017-12-18T00:10:00", "BV": 0.68623212}, {"O": 0.00024905, "H": 0.0002515, "L": 0.00024905, "C": 0.0002515, "V": 7658.59023057, "T": "2017-12-18T00:15:00", "BV": 1.92073935}, {"O": 0.0002515, "H": 0.00025899, "L": 0.0002515, "C": 0.00025358, "V": 9231.64504245, "T": "2017-12-18T00:20:00", "BV": 2.36108024}, {"O": 0.00025281, "H": 0.00025358, "L": 0.00025017, "C": 0.00025205, "V": 10370.67365279, "T": "2017-12-18T00:25:00", "BV": 2.60644013}, {"O": 0.00025205, "H": 0.00025463, "L": 0.00025204, "C": 0.00025205, "V": 1953.43902928, "T": "2017-12-18T00:30:00", "BV": 0.49310511}, {"O": 0.00025148, "H": 0.00025417, "L": 0.0002503, "C": 0.00025417, "V": 2919.33918083, "T": "2017-12-18T00:35:00", "BV": 0.73536486}, {"O": 0.00025405, "H": 0.00025747, "L": 0.00025394, "C": 0.00025395, "V": 2802.75356657, "T": "2017-12-18T00:40:00", "BV": 0.71586674}, {"O": 0.00025396, "H": 0.00025396, "L": 0.00024722, "C": 0.00024744, "V": 6497.1791198, "T": "2017-12-18T00:45:00", "BV": 1.62278695}, {"O": 0.00024771, "H": 0.00025373, "L": 0.00024752, "C": 0.0002493, "V": 3476.75967421, "T": "2017-12-18T00:50:00", "BV": 0.87633111}, {"O": 0.0002502, "H": 0.00025388, "L": 0.00024937, "C": 0.00025147, "V": 309.95905144, "T": "2017-12-18T00:55:00", "BV": 0.07791049}, {"O": 0.00025148, "H": 0.00025388, "L": 0.00025147, "C": 0.00025388, "V": 2095.16703698, "T": "2017-12-18T01:00:00", "BV": 0.52993175}, {"O": 0.00025275, "H": 0.00025388, "L": 0.00025271, "C": 0.00025271, "V": 3016.6951892, "T": "2017-12-18T01:05:00", "BV": 0.76275017}, {"O": 0.00025272, "H": 0.00025273, "L": 0.0002527, "C": 0.0002527, "V": 5608.95254569, "T": "2017-12-18T01:10:00", "BV": 1.41741143}, {"O": 0.0002527, "H": 0.0002527, "L": 0.00024988, "C": 0.00024993, "V": 2900.48696497, "T": "2017-12-18T01:15:00", "BV": 0.72735714}, {"O": 0.00024993, "H": 0.00024993, "L": 0.00024989, "C": 0.00024989, "V": 1957.27743271, "T": "2017-12-18T01:20:00", "BV": 0.48912476}, {"O": 0.00024991, "H": 0.00024992, "L": 0.00024988, "C": 0.00024988, "V": 7564.48650092, "T": "2017-12-18T01:25:00", "BV": 1.89028104}, {"O": 0.00024989, "H": 0.00025045, "L": 0.00024988, "C": 0.00024988, "V": 4872.01735756, "T": "2017-12-18T01:30:00", "BV": 1.21834791}, {"O": 0.00024988, "H": 0.00025, "L": 0.00024785, "C": 0.00024785, "V": 5952.01856657, "T": "2017-12-18T01:35:00", "BV": 1.48548291}, {"O": 0.00024781, "H": 0.00024792, "L": 0.00024553, "C": 0.000246, "V": 5156.26749486, "T": "2017-12-18T01:40:00", "BV": 1.27144364}, {"O": 0.000246, "H": 0.00024792, "L": 0.00024553, "C": 0.00024788, "V": 1358.24554156, "T": "2017-12-18T01:45:00", "BV": 0.33495658}, {"O": 0.00024792, "H": 0.00025045, "L": 0.00024788, "C": 0.00025045, "V": 1939.78039666, "T": "2017-12-18T01:50:00", "BV": 0.48211346}, {"O": 0.00025045, "H": 0.0002508, "L": 0.00024795, "C": 0.00024813, "V": 983.47420578, "T": "2017-12-18T01:55:00", "BV": 0.24561814}, {"O": 0.00024818, "H": 0.00025083, "L": 0.00024818, "C": 0.0002507, "V": 978.34951387, "T": "2017-12-18T02:00:00", "BV": 0.24522844}, {"O": 0.00025069, "H": 0.00025323, "L": 0.00025068, "C": 0.00025273, "V": 5805.8275356, "T": "2017-12-18T02:05:00", "BV": 1.45900563}, {"O": 0.00025273, "H": 0.00025388, "L": 0.00025173, "C": 0.00025173, "V": 8374.65208975, "T": "2017-12-18T02:10:00", "BV": 2.10920832}, {"O": 0.00025175, "H": 0.000253, "L": 0.00025173, "C": 0.00025289, "V": 2119.82786451, "T": "2017-12-18T02:20:00", "BV": 0.53422717}, {"O": 0.00025173, "H": 0.00025173, "L": 0.00025064, "C": 0.00025064, "V": 1436.14471391, "T": "2017-12-18T02:25:00", "BV": 0.36098489}, {"O": 0.00025148, "H": 0.00025148, "L": 0.00025144, "C": 0.00025145, "V": 692.18239479, "T": "2017-12-18T02:30:00", "BV": 0.174067}, {"O": 0.00025145, "H": 0.00025145, "L": 0.0002484, "C": 0.0002484, "V": 4256.2267739, "T": "2017-12-18T02:35:00", "BV": 1.06191793}, {"O": 0.00024839, "H": 0.0002514, "L": 0.00024839, "C": 0.0002514, "V": 2941.52935404, "T": "2017-12-18T02:40:00", "BV": 0.73078342}, {"O": 0.00025133, "H": 0.00025142, "L": 0.000249, "C": 0.00025134, "V": 1800.72632576, "T": "2017-12-18T02:50:00", "BV": 0.45209457}, {"O": 0.000251, "H": 0.000254, "L": 0.00024908, "C": 0.00024957, "V": 3138.2884885, "T": "2017-12-18T02:55:00", "BV": 0.7891344}, {"O": 0.00025363, "H": 0.00025498, "L": 0.00025032, "C": 0.00025498, "V": 3412.75490806, "T": "2017-12-18T03:00:00", "BV": 0.86663288}, {"O": 0.000255, "H": 0.0002615, "L": 0.00025222, "C": 0.00026149, "V": 23433.96703404, "T": "2017-12-18T03:05:00", "BV": 6.07984554}, {"O": 0.00026149, "H": 0.000262, "L": 0.0002544, "C": 0.0002567, "V": 4459.05315976, "T": "2017-12-18T03:10:00", "BV": 1.1587868}, {"O": 0.00025672, "H": 0.00025931, "L": 0.00025347, "C": 0.00025882, "V": 10954.17797963, "T": "2017-12-18T03:15:00", "BV": 2.80373559}, {"O": 0.0002569, "H": 0.00025848, "L": 0.00025537, "C": 0.00025797, "V": 6933.2923328, "T": "2017-12-18T03:20:00", "BV": 1.78580363}, {"O": 0.00025882, "H": 0.00026208, "L": 0.000258, "C": 0.00025977, "V": 4944.3659613, "T": "2017-12-18T03:25:00", "BV": 1.28791988}, {"O": 0.00025977, "H": 0.00025977, "L": 0.0002575, "C": 0.0002575, "V": 13505.14559229, "T": "2017-12-18T03:30:00", "BV": 3.49271171}, {"O": 0.00025751, "H": 0.000258, "L": 0.0002575, "C": 0.000258, "V": 4719.78779418, "T": "2017-12-18T03:35:00", "BV": 1.21710673}, {"O": 0.00025801, "H": 0.00026, "L": 0.000258, "C": 0.00025949, "V": 3786.01759961, "T": "2017-12-18T03:40:00", "BV": 0.98071018}, {"O": 0.00026, "H": 0.00026199, "L": 0.00026, "C": 0.00026, "V": 4399.88055697, "T": "2017-12-18T03:45:00", "BV": 1.14694943}, {"O": 0.00026026, "H": 0.00026026, "L": 0.000257, "C": 0.00025925, "V": 7954.77893948, "T": "2017-12-18T03:50:00", "BV": 2.04914016}, {"O": 0.00025925, "H": 0.00025925, "L": 0.00025705, "C": 0.00025705, "V": 1690.01969437, "T": "2017-12-18T03:55:00", "BV": 0.43616064}, {"O": 0.00025705, "H": 0.000259, "L": 0.00025705, "C": 0.00025705, "V": 1291.70349744, "T": "2017-12-18T04:00:00", "BV": 0.3343691}, {"O": 0.00025705, "H": 0.000259, "L": 0.00025705, "C": 0.00025898, "V": 2354.20139404, "T": "2017-12-18T04:05:00", "BV": 0.60567872}, {"O": 0.00025898, "H": 0.00025898, "L": 0.00025705, "C": 0.00025891, "V": 2215.66862967, "T": "2017-12-18T04:10:00", "BV": 0.57350246}, {"O": 0.00025705, "H": 0.00025892, "L": 0.000257, "C": 0.00025701, "V": 1172.60149829, "T": "2017-12-18T04:15:00", "BV": 0.30218163}, {"O": 0.000257, "H": 0.00025701, "L": 0.0002569, "C": 0.00025694, "V": 1781.23819407, "T": "2017-12-18T04:20:00", "BV": 0.45777478}, {"O": 0.00025694, "H": 0.000257, "L": 0.00025689, "C": 0.00025689, "V": 1678.16320097, "T": "2017-12-18T04:25:00", "BV": 0.43116282}, {"O": 0.00025688, "H": 0.00025688, "L": 0.00025406, "C": 0.00025406, "V": 638.2134222, "T": "2017-12-18T04:30:00", "BV": 0.16294634}, {"O": 0.00025406, "H": 0.00025456, "L": 0.00025209, "C": 0.00025209, "V": 4236.04025207, "T": "2017-12-18T04:35:00", "BV": 1.0745805}, {"O": 0.00025209, "H": 0.00025386, "L": 0.00025209, "C": 0.00025385, "V": 1960.39545397, "T": "2017-12-18T04:40:00", "BV": 0.49732069}, {"O": 0.00025268, "H": 0.0002537, "L": 0.00025268, "C": 0.00025268, "V": 180.0, "T": "2017-12-18T04:45:00", "BV": 0.04554327}, {"O": 0.00025267, "H": 0.00025554, "L": 0.00025054, "C": 0.00025542, "V": 9134.49875913, "T": "2017-12-18T04:50:00", "BV": 2.30478188}, {"O": 0.00025459, "H": 0.00025533, "L": 0.00025187, "C": 0.0002553, "V": 2391.42866601, "T": "2017-12-18T04:55:00", "BV": 0.60819666}, {"O": 0.0002519, "H": 0.00025528, "L": 0.0002519, "C": 0.00025526, "V": 1563.34320732, "T": "2017-12-18T05:00:00", "BV": 0.39903257}, {"O": 0.00025524, "H": 0.00025555, "L": 0.00025213, "C": 0.00025527, "V": 2716.07433149, "T": "2017-12-18T05:05:00", "BV": 0.69298806}, {"O": 0.00025603, "H": 0.00025717, "L": 0.00025526, "C": 0.00025717, "V": 1560.74026718, "T": "2017-12-18T05:10:00", "BV": 0.40062687}, {"O": 0.00025718, "H": 0.00025797, "L": 0.00025718, "C": 0.00025718, "V": 938.93903714, "T": "2017-12-18T05:15:00", "BV": 0.24172255}, {"O": 0.00025718, "H": 0.00025863, "L": 0.00025526, "C": 0.00025863, "V": 3773.39151892, "T": "2017-12-18T05:20:00", "BV": 0.97028398}, {"O": 0.00025888, "H": 0.00026099, "L": 0.00025719, "C": 0.00025997, "V": 6086.66218978, "T": "2017-12-18T05:25:00", "BV": 1.57699982}, {"O": 0.0002585, "H": 0.00026163, "L": 0.0002585, "C": 0.00025852, "V": 3819.59167616, "T": "2017-12-18T05:30:00", "BV": 0.99657418}, {"O": 0.0002586, "H": 0.00026162, "L": 0.0002586, "C": 0.00026116, "V": 2603.58918159, "T": "2017-12-18T05:35:00", "BV": 0.67490931}, {"O": 0.00026112, "H": 0.00026116, "L": 0.00026, "C": 0.00026, "V": 2779.8161952, "T": "2017-12-18T05:40:00", "BV": 0.72566227}, {"O": 0.00026, "H": 0.00026099, "L": 0.00025882, "C": 0.0002596, "V": 1088.79072107, "T": "2017-12-18T05:45:00", "BV": 0.28278757}, {"O": 0.0002596, "H": 0.00026097, "L": 0.00025882, "C": 0.0002605, "V": 974.69808297, "T": "2017-12-18T05:50:00", "BV": 0.25371099}, {"O": 0.0002605, "H": 0.00026196, "L": 0.0002605, "C": 0.00026196, "V": 6513.31442519, "T": "2017-12-18T05:55:00", "BV": 1.70090775}, {"O": 0.00026196, "H": 0.00026196, "L": 0.0002605, "C": 0.0002605, "V": 7031.54857975, "T": "2017-12-18T06:00:00", "BV": 1.83687741}, {"O": 0.00026, "H": 0.00026195, "L": 0.00025741, "C": 0.00026194, "V": 2465.73187494, "T": "2017-12-18T06:05:00", "BV": 0.64212025}, {"O": 0.00026001, "H": 0.00026194, "L": 0.00026, "C": 0.00026005, "V": 3924.10283315, "T": "2017-12-18T06:10:00", "BV": 1.02060259}, {"O": 0.00026005, "H": 0.00026239, "L": 0.00026005, "C": 0.00026198, "V": 2380.81702844, "T": "2017-12-18T06:15:00", "BV": 0.62397769}, {"O": 0.00026198, "H": 0.00026241, "L": 0.0002591, "C": 0.00026185, "V": 5753.23550862, "T": "2017-12-18T06:20:00", "BV": 1.50631741}, {"O": 0.0002624, "H": 0.00026399, "L": 0.00026199, "C": 0.00026241, "V": 8658.00156168, "T": "2017-12-18T06:25:00", "BV": 2.2799816}, {"O": 0.00026399, "H": 0.00026399, "L": 0.00026114, "C": 0.00026122, "V": 5551.55701928, "T": "2017-12-18T06:30:00", "BV": 1.45324678}, {"O": 0.00026122, "H": 0.00026256, "L": 0.000256, "C": 0.00026122, "V": 4143.44458612, "T": "2017-12-18T06:35:00", "BV": 1.0745691}, {"O": 0.00026113, "H": 0.00026199, "L": 0.00026002, "C": 0.00026199, "V": 1680.28133685, "T": "2017-12-18T06:40:00", "BV": 0.43959956}, {"O": 0.00026199, "H": 0.00026391, "L": 0.00026199, "C": 0.00026391, "V": 5059.18933793, "T": "2017-12-18T06:45:00", "BV": 1.33240507}, {"O": 0.00026391, "H": 0.000264, "L": 0.00026391, "C": 0.000264, "V": 3155.33620095, "T": "2017-12-18T06:50:00", "BV": 0.83291112}, {"O": 0.000264, "H": 0.000264, "L": 0.00026255, "C": 0.00026297, "V": 4153.54083947, "T": "2017-12-18T06:55:00", "BV": 1.09592053}, {"O": 0.00026297, "H": 0.000264, "L": 0.00025741, "C": 0.000264, "V": 4412.01729923, "T": "2017-12-18T07:00:00", "BV": 1.15632117}, {"O": 0.000264, "H": 0.00026449, "L": 0.00026308, "C": 0.00026414, "V": 9263.35592297, "T": "2017-12-18T07:05:00", "BV": 2.44618749}, {"O": 0.00026414, "H": 0.0002645, "L": 0.0002631, "C": 0.00026315, "V": 4732.86780067, "T": "2017-12-18T07:10:00", "BV": 1.25132496}, {"O": 0.00026315, "H": 0.00026449, "L": 0.00025928, "C": 0.00025928, "V": 8645.59920562, "T": "2017-12-18T07:15:00", "BV": 2.27229841}, {"O": 0.00026448, "H": 0.0002645, "L": 0.00026155, "C": 0.00026447, "V": 2249.82500505, "T": "2017-12-18T07:20:00", "BV": 0.59375845}, {"O": 0.00026447, "H": 0.00026449, "L": 0.000263, "C": 0.00026449, "V": 2125.79467307, "T": "2017-12-18T07:25:00", "BV": 0.56186232}, {"O": 0.00026449, "H": 0.00026499, "L": 0.00026447, "C": 0.0002645, "V": 15526.29605957, "T": "2017-12-18T07:30:00", "BV": 4.10675788}, {"O": 0.0002645, "H": 0.00026527, "L": 0.0002645, "C": 0.00026527, "V": 5981.16289847, "T": "2017-12-18T07:35:00", "BV": 1.58563134}, {"O": 0.00026524, "H": 0.00026527, "L": 0.00026524, "C": 0.00026526, "V": 4524.01813366, "T": "2017-12-18T07:40:00", "BV": 1.20000192}, {"O": 0.00026525, "H": 0.00026527, "L": 0.00026524, "C": 0.00026527, "V": 8528.62210058, "T": "2017-12-18T07:45:00", "BV": 2.26234695}, {"O": 0.00026524, "H": 0.00026527, "L": 0.00026524, "C": 0.00026527, "V": 1509.37273362, "T": "2017-12-18T07:50:00", "BV": 0.4003615}, {"O": 0.00026527, "H": 0.0002654, "L": 0.00026525, "C": 0.00026528, "V": 5664.63360171, "T": "2017-12-18T07:55:00", "BV": 1.50265053}, {"O": 0.00026528, "H": 0.0002654, "L": 0.0002652, "C": 0.0002652, "V": 2531.540702, "T": "2017-12-18T08:00:00", "BV": 0.67163546}, {"O": 0.00026506, "H": 0.0002652, "L": 0.00026449, "C": 0.0002652, "V": 5686.32274361, "T": "2017-12-18T08:05:00", "BV": 1.50697968}, {"O": 0.00026533, "H": 0.0002654, "L": 0.00026346, "C": 0.00026346, "V": 9245.04486136, "T": "2017-12-18T08:10:00", "BV": 2.44964953}, {"O": 0.0002645, "H": 0.0002645, "L": 0.00026121, "C": 0.00026121, "V": 1999.61287609, "T": "2017-12-18T08:15:00", "BV": 0.52602918}, {"O": 0.00026121, "H": 0.000263, "L": 0.00026095, "C": 0.00026149, "V": 5551.43868077, "T": "2017-12-18T08:20:00", "BV": 1.45052752}, {"O": 0.000263, "H": 0.000263, "L": 0.00026146, "C": 0.00026298, "V": 1574.64471988, "T": "2017-12-18T08:25:00", "BV": 0.41369774}, {"O": 0.00026298, "H": 0.000266, "L": 0.00026298, "C": 0.00026584, "V": 1117.09868508, "T": "2017-12-18T08:30:00", "BV": 0.29582348}, {"O": 0.00026584, "H": 0.00026591, "L": 0.000263, "C": 0.000263, "V": 1772.6950512, "T": "2017-12-18T08:35:00", "BV": 0.46857261}, {"O": 0.00026328, "H": 0.000264, "L": 0.000263, "C": 0.00026399, "V": 3367.11954893, "T": "2017-12-18T08:40:00", "BV": 0.88871931}, {"O": 0.00026399, "H": 0.00026399, "L": 0.00026299, "C": 0.00026371, "V": 3878.06389207, "T": "2017-12-18T08:45:00", "BV": 1.02044617}, {"O": 0.000263, "H": 0.00026595, "L": 0.00026299, "C": 0.00026595, "V": 3731.68987369, "T": "2017-12-18T08:50:00", "BV": 0.98294507}, {"O": 0.00026417, "H": 0.00026598, "L": 0.00026299, "C": 0.00026597, "V": 4496.51285169, "T": "2017-12-18T08:55:00", "BV": 1.18974475}, {"O": 0.0002632, "H": 0.00026598, "L": 0.00026319, "C": 0.00026598, "V": 2568.91629384, "T": "2017-12-18T09:00:00", "BV": 0.68165842}, {"O": 0.00026598, "H": 0.000266, "L": 0.00026325, "C": 0.000266, "V": 2681.69297403, "T": "2017-12-18T09:05:00", "BV": 0.71191938}, {"O": 0.00026326, "H": 0.00026338, "L": 0.00026299, "C": 0.000263, "V": 3731.42588211, "T": "2017-12-18T09:10:00", "BV": 0.98164362}, {"O": 0.00026301, "H": 0.00026301, "L": 0.00025916, "C": 0.00025927, "V": 10772.05253774, "T": "2017-12-18T09:15:00", "BV": 2.81154455}, {"O": 0.00026191, "H": 0.00026199, "L": 0.00026175, "C": 0.00026199, "V": 3685.42508945, "T": "2017-12-18T09:20:00", "BV": 0.96520984}, {"O": 0.00026199, "H": 0.00026287, "L": 0.00026199, "C": 0.0002626, "V": 4293.80266527, "T": "2017-12-18T09:25:00", "BV": 1.12549439}, {"O": 0.0002626, "H": 0.00026304, "L": 0.0002622, "C": 0.00026304, "V": 1924.48581081, "T": "2017-12-18T09:30:00", "BV": 0.50530425}, {"O": 0.00026304, "H": 0.00026463, "L": 0.00026304, "C": 0.00026463, "V": 2250.32399485, "T": "2017-12-18T09:35:00", "BV": 0.59220663}, {"O": 0.00026463, "H": 0.00026551, "L": 0.00026463, "C": 0.00026551, "V": 1451.58040074, "T": "2017-12-18T09:40:00", "BV": 0.38481028}, {"O": 0.00026545, "H": 0.00026545, "L": 0.00026304, "C": 0.00026304, "V": 1504.85766791, "T": "2017-12-18T09:45:00", "BV": 0.39752476}, {"O": 0.00026304, "H": 0.00026549, "L": 0.00026265, "C": 0.00026549, "V": 2403.38293667, "T": "2017-12-18T09:50:00", "BV": 0.63460919}, {"O": 0.000265, "H": 0.000266, "L": 0.000265, "C": 0.00026599, "V": 4801.47828419, "T": "2017-12-18T09:55:00", "BV": 1.27643574}, {"O": 0.000266, "H": 0.000266, "L": 0.00026306, "C": 0.00026306, "V": 2447.62779807, "T": "2017-12-18T10:00:00", "BV": 0.6494433}, {"O": 0.00026379, "H": 0.00026598, "L": 0.00026379, "C": 0.00026548, "V": 694.46580132, "T": "2017-12-18T10:05:00", "BV": 0.18426045}, {"O": 0.00026588, "H": 0.000266, "L": 0.00026548, "C": 0.00026589, "V": 1219.73342906, "T": "2017-12-18T10:10:00", "BV": 0.32416316}, {"O": 0.00026548, "H": 0.00026679, "L": 0.00026548, "C": 0.000266, "V": 4746.4725764, "T": "2017-12-18T10:15:00", "BV": 1.26266381}, {"O": 0.00026675, "H": 0.00026679, "L": 0.000266, "C": 0.0002661, "V": 1682.18987556, "T": "2017-12-18T10:20:00", "BV": 0.44759921}, {"O": 0.00026686, "H": 0.0002682, "L": 0.00026686, "C": 0.0002682, "V": 3641.83769253, "T": "2017-12-18T10:25:00", "BV": 0.97527992}, {"O": 0.0002682, "H": 0.00027008, "L": 0.0002682, "C": 0.00026927, "V": 25020.43843816, "T": "2017-12-18T10:30:00", "BV": 6.74627106}, {"O": 0.00026999, "H": 0.0002701, "L": 0.0002682, "C": 0.00026821, "V": 9603.67741277, "T": "2017-12-18T10:35:00", "BV": 2.58651067}, {"O": 0.00026823, "H": 0.000269, "L": 0.0002682, "C": 0.000269, "V": 2961.5200251, "T": "2017-12-18T10:40:00", "BV": 0.79593224}, {"O": 0.00026899, "H": 0.0002712, "L": 0.00026899, "C": 0.0002712, "V": 7553.91083784, "T": "2017-12-18T10:45:00", "BV": 2.04126392}, {"O": 0.0002712, "H": 0.00027151, "L": 0.0002701, "C": 0.00027151, "V": 2239.90760531, "T": "2017-12-18T10:50:00", "BV": 0.6076066}, {"O": 0.00027151, "H": 0.00027653, "L": 0.00027146, "C": 0.00027653, "V": 28901.8371319, "T": "2017-12-18T10:55:00", "BV": 7.92960876}, {"O": 0.00027653, "H": 0.00028396, "L": 0.00027653, "C": 0.0002802, "V": 43916.61559112, "T": "2017-12-18T11:00:00", "BV": 12.28201741}, {"O": 0.0002802, "H": 0.0002841, "L": 0.00028, "C": 0.000281, "V": 16954.35489692, "T": "2017-12-18T11:05:00", "BV": 4.77390819}, {"O": 0.000281, "H": 0.00029, "L": 0.00027852, "C": 0.00029, "V": 50061.79511653, "T": "2017-12-18T11:10:00", "BV": 14.28699354}, {"O": 0.00029, "H": 0.00029998, "L": 0.00028619, "C": 0.0002901, "V": 79899.43733011, "T": "2017-12-18T11:15:00", "BV": 23.56348348}, {"O": 0.000292, "H": 0.00029289, "L": 0.00028845, "C": 0.00029201, "V": 21652.72100064, "T": "2017-12-18T11:20:00", "BV": 6.28252173}, {"O": 0.000289, "H": 0.00029133, "L": 0.00028311, "C": 0.00028311, "V": 22061.82260722, "T": "2017-12-18T11:25:00", "BV": 6.34311974}, {"O": 0.0002824, "H": 0.00028836, "L": 0.0002788, "C": 0.00028782, "V": 30068.77308897, "T": "2017-12-18T11:30:00", "BV": 8.51950235}, {"O": 0.00028776, "H": 0.00029099, "L": 0.00028776, "C": 0.00029088, "V": 12116.86894537, "T": "2017-12-18T11:35:00", "BV": 3.50970639}, {"O": 0.00029087, "H": 0.0002909, "L": 0.000282, "C": 0.0002821, "V": 9087.87416212, "T": "2017-12-18T11:40:00", "BV": 2.59426425}, {"O": 0.0002821, "H": 0.0002828, "L": 0.00027547, "C": 0.000278, "V": 26695.1031257, "T": "2017-12-18T11:45:00", "BV": 7.44522135}, {"O": 0.000278, "H": 0.000279, "L": 0.000275, "C": 0.00027602, "V": 13102.47209607, "T": "2017-12-18T11:50:00", "BV": 3.61784542}, {"O": 0.0002754, "H": 0.00027607, "L": 0.0002742, "C": 0.00027607, "V": 8142.05527526, "T": "2017-12-18T11:55:00", "BV": 2.2417739}, {"O": 0.00027607, "H": 0.0002778, "L": 0.00027372, "C": 0.00027762, "V": 10344.62041707, "T": "2017-12-18T12:00:00", "BV": 2.84818722}, {"O": 0.00027762, "H": 0.000281, "L": 0.00027673, "C": 0.00028002, "V": 3433.8272409, "T": "2017-12-18T12:05:00", "BV": 0.9564576}, {"O": 0.0002805, "H": 0.00028491, "L": 0.000278, "C": 0.0002814, "V": 6889.76484408, "T": "2017-12-18T12:10:00", "BV": 1.9341529}, {"O": 0.0002814, "H": 0.00028239, "L": 0.00027809, "C": 0.00028201, "V": 1611.56555416, "T": "2017-12-18T12:15:00", "BV": 0.4532457}, {"O": 0.00028239, "H": 0.000288, "L": 0.000282, "C": 0.000282, "V": 17164.97225198, "T": "2017-12-18T12:20:00", "BV": 4.91253998}, {"O": 0.000282, "H": 0.000282, "L": 0.000279, "C": 0.000279, "V": 2736.71700657, "T": "2017-12-18T12:25:00", "BV": 0.7656833}, {"O": 0.000279, "H": 0.0002809, "L": 0.00027846, "C": 0.00028089, "V": 3919.89648198, "T": "2017-12-18T12:30:00", "BV": 1.09491678}, {"O": 0.0002809, "H": 0.0002839, "L": 0.00028089, "C": 0.00028322, "V": 5801.30259276, "T": "2017-12-18T12:35:00", "BV": 1.63389475}, {"O": 0.00028322, "H": 0.00028324, "L": 0.00028, "C": 0.00028092, "V": 3040.5758384, "T": "2017-12-18T12:40:00", "BV": 0.8546761}, {"O": 0.00028092, "H": 0.00028465, "L": 0.00028001, "C": 0.00028465, "V": 7043.90085006, "T": "2017-12-18T12:45:00", "BV": 1.98705993}, {"O": 0.00028465, "H": 0.00028465, "L": 0.00028113, "C": 0.00028258, "V": 1619.11312899, "T": "2017-12-18T12:50:00", "BV": 0.46008626}, {"O": 0.00028258, "H": 0.0002866, "L": 0.00028099, "C": 0.000282, "V": 5517.80250148, "T": "2017-12-18T12:55:00", "BV": 1.55726258}, {"O": 0.000282, "H": 0.00028477, "L": 0.00028006, "C": 0.00028425, "V": 6554.57132957, "T": "2017-12-18T13:00:00", "BV": 1.85618123}, {"O": 0.00028425, "H": 0.00028799, "L": 0.00028425, "C": 0.00028674, "V": 5533.00294626, "T": "2017-12-18T13:05:00", "BV": 1.58456639}, {"O": 0.00028674, "H": 0.000287, "L": 0.00028322, "C": 0.000287, "V": 5384.73549017, "T": "2017-12-18T13:10:00", "BV": 1.53554045}, {"O": 0.00028699, "H": 0.000287, "L": 0.0002818, "C": 0.00028486, "V": 2801.99652399, "T": "2017-12-18T13:15:00", "BV": 0.79463096}, {"O": 0.00028486, "H": 0.00028789, "L": 0.00028292, "C": 0.00028292, "V": 6267.86256773, "T": "2017-12-18T13:20:00", "BV": 1.77899802}, {"O": 0.00028293, "H": 0.00028587, "L": 0.000281, "C": 0.00028132, "V": 5627.63757926, "T": "2017-12-18T13:25:00", "BV": 1.59100623}, {"O": 0.00028135, "H": 0.000285, "L": 0.00028119, "C": 0.00028121, "V": 7538.99603692, "T": "2017-12-18T13:30:00", "BV": 2.12076048}, {"O": 0.00028127, "H": 0.00028484, "L": 0.00028, "C": 0.00028, "V": 13693.844634, "T": "2017-12-18T13:35:00", "BV": 3.84553836}, {"O": 0.00028, "H": 0.00028, "L": 0.00027818, "C": 0.00027877, "V": 15502.76498624, "T": "2017-12-18T13:40:00", "BV": 4.31674432}, {"O": 0.00028, "H": 0.00028, "L": 0.00027818, "C": 0.00027951, "V": 12465.27972022, "T": "2017-12-18T13:45:00", "BV": 3.4762502}, {"O": 0.0002787, "H": 0.00028004, "L": 0.00027818, "C": 0.0002788, "V": 12775.54441003, "T": "2017-12-18T13:50:00", "BV": 3.55682936}, {"O": 0.00027881, "H": 0.00028499, "L": 0.00027881, "C": 0.00028426, "V": 10146.84228378, "T": "2017-12-18T13:55:00", "BV": 2.86980146}, {"O": 0.00028426, "H": 0.0002876, "L": 0.00028261, "C": 0.0002876, "V": 9516.67877779, "T": "2017-12-18T14:00:00", "BV": 2.71023761}, {"O": 0.00028758, "H": 0.00028969, "L": 0.00028758, "C": 0.0002876, "V": 17243.31960385, "T": "2017-12-18T14:05:00", "BV": 4.97811982}, {"O": 0.0002876, "H": 0.0002895, "L": 0.00028315, "C": 0.00028599, "V": 4860.80021851, "T": "2017-12-18T14:10:00", "BV": 1.3943427}, {"O": 0.00028311, "H": 0.00028587, "L": 0.00027818, "C": 0.0002787, "V": 16142.06586629, "T": "2017-12-18T14:15:00", "BV": 4.52252612}, {"O": 0.0002787, "H": 0.00027972, "L": 0.00027818, "C": 0.00027869, "V": 8360.4459648, "T": "2017-12-18T14:20:00", "BV": 2.32982208}, {"O": 0.00027866, "H": 0.00028253, "L": 0.00027407, "C": 0.00027409, "V": 16130.76896168, "T": "2017-12-18T14:25:00", "BV": 4.48270752}, {"O": 0.00027409, "H": 0.00027656, "L": 0.00027321, "C": 0.00027398, "V": 18008.09457219, "T": "2017-12-18T14:30:00", "BV": 4.92708594}, {"O": 0.00027398, "H": 0.00027599, "L": 0.00027398, "C": 0.00027592, "V": 1987.05367363, "T": "2017-12-18T14:35:00", "BV": 0.54769602}, {"O": 0.00027582, "H": 0.00027908, "L": 0.00027582, "C": 0.00027908, "V": 4619.27847715, "T": "2017-12-18T14:40:00", "BV": 1.28701394}, {"O": 0.00027908, "H": 0.0002855, "L": 0.00027907, "C": 0.0002855, "V": 8474.96926259, "T": "2017-12-18T14:45:00", "BV": 2.37690793}, {"O": 0.0002855, "H": 0.00028552, "L": 0.0002811, "C": 0.00028465, "V": 8058.12823308, "T": "2017-12-18T14:50:00", "BV": 2.29600679}, {"O": 0.00028465, "H": 0.00028545, "L": 0.00028047, "C": 0.00028109, "V": 5284.79100613, "T": "2017-12-18T14:55:00", "BV": 1.49882206}, {"O": 0.00028109, "H": 0.0002822, "L": 0.00028109, "C": 0.00028219, "V": 2241.3311524, "T": "2017-12-18T15:00:00", "BV": 0.63182792}, {"O": 0.0002822, "H": 0.00028378, "L": 0.00027987, "C": 0.00027987, "V": 3466.98430906, "T": "2017-12-18T15:05:00", "BV": 0.97609402}, {"O": 0.00028001, "H": 0.00028375, "L": 0.00028001, "C": 0.0002805, "V": 1532.03215216, "T": "2017-12-18T15:10:00", "BV": 0.42941208}, {"O": 0.00028057, "H": 0.00028338, "L": 0.00028033, "C": 0.00028033, "V": 2552.88140313, "T": "2017-12-18T15:15:00", "BV": 0.71771801}, {"O": 0.00028033, "H": 0.00028214, "L": 0.00027881, "C": 0.00027992, "V": 7149.89575051, "T": "2017-12-18T15:20:00", "BV": 2.00459421}, {"O": 0.00027992, "H": 0.00028215, "L": 0.00027726, "C": 0.00027909, "V": 6103.7259417, "T": "2017-12-18T15:25:00", "BV": 1.71014891}, {"O": 0.00027909, "H": 0.00028146, "L": 0.00027904, "C": 0.00028141, "V": 3368.48013434, "T": "2017-12-18T15:30:00", "BV": 0.94109711}, {"O": 0.0002814, "H": 0.0002814, "L": 0.0002778, "C": 0.000278, "V": 8604.01889466, "T": "2017-12-18T15:35:00", "BV": 2.39316054}, {"O": 0.000278, "H": 0.00028016, "L": 0.000278, "C": 0.00028, "V": 1417.67222525, "T": "2017-12-18T15:40:00", "BV": 0.39675338}, {"O": 0.00028016, "H": 0.00028372, "L": 0.00028016, "C": 0.00028372, "V": 5789.48148151, "T": "2017-12-18T15:45:00", "BV": 1.63017397}, {"O": 0.00028372, "H": 0.00028552, "L": 0.00028372, "C": 0.00028421, "V": 2269.32130973, "T": "2017-12-18T15:50:00", "BV": 0.64617729}, {"O": 0.000284, "H": 0.00028445, "L": 0.000283, "C": 0.00028384, "V": 3404.87932495, "T": "2017-12-18T15:55:00", "BV": 0.96649065}, {"O": 0.000283, "H": 0.00028384, "L": 0.000283, "C": 0.00028384, "V": 855.90640511, "T": "2017-12-18T16:00:00", "BV": 0.24242228}, {"O": 0.00028382, "H": 0.00028384, "L": 0.000283, "C": 0.000283, "V": 7682.3658732, "T": "2017-12-18T16:05:00", "BV": 2.17813165}, {"O": 0.00028381, "H": 0.00028381, "L": 0.00028032, "C": 0.00028222, "V": 5439.29145233, "T": "2017-12-18T16:10:00", "BV": 1.52961064}, {"O": 0.00028223, "H": 0.0002829, "L": 0.00028223, "C": 0.00028282, "V": 2910.65634266, "T": "2017-12-18T16:15:00", "BV": 0.82315606}, {"O": 0.00028281, "H": 0.00028317, "L": 0.00028281, "C": 0.00028317, "V": 5858.80284781, "T": "2017-12-18T16:20:00", "BV": 1.65775543}, {"O": 0.00028373, "H": 0.00028382, "L": 0.00028319, "C": 0.00028381, "V": 2917.13804383, "T": "2017-12-18T16:25:00", "BV": 0.82746234}, {"O": 0.00028382, "H": 0.00028445, "L": 0.00028381, "C": 0.00028443, "V": 3044.65754994, "T": "2017-12-18T16:30:00", "BV": 0.8653569}, {"O": 0.00028481, "H": 0.00028916, "L": 0.00028468, "C": 0.000289, "V": 6206.2260292, "T": "2017-12-18T16:35:00", "BV": 1.78739497}, {"O": 0.000289, "H": 0.0002899, "L": 0.00028615, "C": 0.0002889, "V": 15981.9032305, "T": "2017-12-18T16:40:00", "BV": 4.61594427}, {"O": 0.0002889, "H": 0.00029028, "L": 0.0002889, "C": 0.00029028, "V": 10388.89845264, "T": "2017-12-18T16:45:00", "BV": 3.01136482}, {"O": 0.00029048, "H": 0.00029442, "L": 0.00029048, "C": 0.00029299, "V": 15674.36903686, "T": "2017-12-18T16:50:00", "BV": 4.59762817}, {"O": 0.00029299, "H": 0.000295, "L": 0.00029299, "C": 0.00029485, "V": 33241.51749169, "T": "2017-12-18T16:55:00", "BV": 9.79084808}, {"O": 0.000295, "H": 0.0003062, "L": 0.000295, "C": 0.00030571, "V": 98958.3677368, "T": "2017-12-18T17:00:00", "BV": 29.69369821}, {"O": 0.000306, "H": 0.000307, "L": 0.00029411, "C": 0.00029515, "V": 14762.33258558, "T": "2017-12-18T17:05:00", "BV": 4.42803969}, {"O": 0.00029516, "H": 0.00029638, "L": 0.00029031, "C": 0.00029451, "V": 15023.16317805, "T": "2017-12-18T17:10:00", "BV": 4.42085525}, {"O": 0.00029451, "H": 0.00029707, "L": 0.00029451, "C": 0.00029677, "V": 25029.49380246, "T": "2017-12-18T17:15:00", "BV": 7.41130606}, {"O": 0.00029677, "H": 0.00030075, "L": 0.00029589, "C": 0.00029969, "V": 13989.5994271, "T": "2017-12-18T17:20:00", "BV": 4.17917505}, {"O": 0.0002997, "H": 0.00029998, "L": 0.00029451, "C": 0.00029451, "V": 10074.60122272, "T": "2017-12-18T17:25:00", "BV": 2.98886901}, {"O": 0.00029648, "H": 0.000297, "L": 0.000293, "C": 0.000293, "V": 6387.11026137, "T": "2017-12-18T17:30:00", "BV": 1.88106292}, {"O": 0.00029268, "H": 0.00029653, "L": 0.00028998, "C": 0.00029171, "V": 8064.97673769, "T": "2017-12-18T17:35:00", "BV": 2.34928451}, {"O": 0.00029163, "H": 0.00029336, "L": 0.00028983, "C": 0.00028983, "V": 7599.63483755, "T": "2017-12-18T17:40:00", "BV": 2.20741493}, {"O": 0.00028936, "H": 0.0002919, "L": 0.00028874, "C": 0.00029079, "V": 10361.87238755, "T": "2017-12-18T17:45:00", "BV": 2.99372667}, {"O": 0.0002907, "H": 0.00029136, "L": 0.0002889, "C": 0.00029121, "V": 5505.07888975, "T": "2017-12-18T17:50:00", "BV": 1.59819673}, {"O": 0.00029121, "H": 0.000293, "L": 0.00028909, "C": 0.00028911, "V": 4867.90219397, "T": "2017-12-18T17:55:00", "BV": 1.41415514}, {"O": 0.00028911, "H": 0.00029526, "L": 0.00028911, "C": 0.000295, "V": 6763.60121281, "T": "2017-12-18T18:00:00", "BV": 1.97702479}, {"O": 0.00029196, "H": 0.00029399, "L": 0.0002894, "C": 0.00028944, "V": 4783.08931617, "T": "2017-12-18T18:05:00", "BV": 1.38741111}, {"O": 0.00028911, "H": 0.00029275, "L": 0.00028911, "C": 0.00029248, "V": 2234.65187486, "T": "2017-12-18T18:10:00", "BV": 0.65165535}, {"O": 0.00029199, "H": 0.0002923, "L": 0.00029047, "C": 0.000291, "V": 5849.23747774, "T": "2017-12-18T18:15:00", "BV": 1.70660141}, {"O": 0.00029001, "H": 0.00029099, "L": 0.00028877, "C": 0.00029001, "V": 1832.88144758, "T": "2017-12-18T18:20:00", "BV": 0.53101305}, {"O": 0.00028931, "H": 0.00029242, "L": 0.00028875, "C": 0.00029123, "V": 5780.97131106, "T": "2017-12-18T18:25:00", "BV": 1.68044408}, {"O": 0.00029123, "H": 0.00029201, "L": 0.00028921, "C": 0.00028922, "V": 3315.81613311, "T": "2017-12-18T18:30:00", "BV": 0.96015735}, {"O": 0.00028922, "H": 0.00029237, "L": 0.00028922, "C": 0.00029142, "V": 1498.03364993, "T": "2017-12-18T18:35:00", "BV": 0.43624268}, {"O": 0.0002912, "H": 0.00029159, "L": 0.00028927, "C": 0.00029117, "V": 1378.878774, "T": "2017-12-18T18:40:00", "BV": 0.40158607}, {"O": 0.00029052, "H": 0.00029169, "L": 0.00029052, "C": 0.00029159, "V": 621.7066684, "T": "2017-12-18T18:45:00", "BV": 0.18099339}, {"O": 0.00029159, "H": 0.00029269, "L": 0.00029134, "C": 0.00029251, "V": 1940.57212174, "T": "2017-12-18T18:50:00", "BV": 0.56669359}, {"O": 0.00029251, "H": 0.00029503, "L": 0.00029251, "C": 0.00029485, "V": 3142.80786428, "T": "2017-12-18T18:55:00", "BV": 0.92348826}, {"O": 0.00029503, "H": 0.00029999, "L": 0.00029278, "C": 0.00029569, "V": 12928.06688576, "T": "2017-12-18T19:00:00", "BV": 3.81315882}, {"O": 0.00029572, "H": 0.00029572, "L": 0.00029, "C": 0.00029, "V": 7033.2523369, "T": "2017-12-18T19:05:00", "BV": 2.06348846}, {"O": 0.00028927, "H": 0.00029195, "L": 0.00028874, "C": 0.00028874, "V": 18234.99138861, "T": "2017-12-18T19:10:00", "BV": 5.26738987}, {"O": 0.00028874, "H": 0.00029265, "L": 0.00028874, "C": 0.00029075, "V": 3150.5087689, "T": "2017-12-18T19:15:00", "BV": 0.91766767}, {"O": 0.0002911, "H": 0.00029299, "L": 0.00028908, "C": 0.00029289, "V": 4732.86793381, "T": "2017-12-18T19:20:00", "BV": 1.38134481}, {"O": 0.00029201, "H": 0.00029287, "L": 0.00029041, "C": 0.00029178, "V": 2065.90995081, "T": "2017-12-18T19:25:00", "BV": 0.60141167}, {"O": 0.00029178, "H": 0.00029327, "L": 0.00029045, "C": 0.00029327, "V": 2289.24094847, "T": "2017-12-18T19:30:00", "BV": 0.66955408}, {"O": 0.00029327, "H": 0.00029471, "L": 0.00028874, "C": 0.00028928, "V": 37184.42852267, "T": "2017-12-18T19:35:00", "BV": 10.75886317}, {"O": 0.00028921, "H": 0.000292, "L": 0.00028914, "C": 0.00029022, "V": 8525.11258974, "T": "2017-12-18T19:40:00", "BV": 2.47804128}, {"O": 0.00029049, "H": 0.0002925, "L": 0.00029024, "C": 0.00029199, "V": 1378.04811465, "T": "2017-12-18T19:45:00", "BV": 0.40182638}, {"O": 0.00029183, "H": 0.00029592, "L": 0.00028945, "C": 0.00029556, "V": 6523.54740376, "T": "2017-12-18T19:50:00", "BV": 1.90704446}, {"O": 0.00029556, "H": 0.00029556, "L": 0.00029387, "C": 0.00029387, "V": 1764.1723201, "T": "2017-12-18T19:55:00", "BV": 0.51942715}, {"O": 0.00029387, "H": 0.00029387, "L": 0.00029206, "C": 0.0002925, "V": 365.1474094, "T": "2017-12-18T20:00:00", "BV": 0.10681898}, {"O": 0.000293, "H": 0.000293, "L": 0.00029206, "C": 0.00029206, "V": 2973.42183834, "T": "2017-12-18T20:05:00", "BV": 0.86994389}, {"O": 0.00029255, "H": 0.00029572, "L": 0.00029206, "C": 0.00029474, "V": 1202.46545739, "T": "2017-12-18T20:10:00", "BV": 0.3529206}, {"O": 0.0002957, "H": 0.00029572, "L": 0.000295, "C": 0.00029569, "V": 2764.78659224, "T": "2017-12-18T20:15:00", "BV": 0.81684556}, {"O": 0.00029569, "H": 0.00029824, "L": 0.00029225, "C": 0.00029602, "V": 1562.97379529, "T": "2017-12-18T20:20:00", "BV": 0.46251415}, {"O": 0.00029676, "H": 0.00029676, "L": 0.00029383, "C": 0.00029383, "V": 1011.00839107, "T": "2017-12-18T20:25:00", "BV": 0.29819931}, {"O": 0.00029384, "H": 0.00029539, "L": 0.00029206, "C": 0.00029208, "V": 1300.93683371, "T": "2017-12-18T20:30:00", "BV": 0.38062689}, {"O": 0.00029207, "H": 0.00029207, "L": 0.00029115, "C": 0.00029116, "V": 411.43493589, "T": "2017-12-18T20:35:00", "BV": 0.12009204}, {"O": 0.00029116, "H": 0.00029116, "L": 0.00029101, "C": 0.00029116, "V": 2060.20100007, "T": "2017-12-18T20:40:00", "BV": 0.59977554}, {"O": 0.00029116, "H": 0.00029116, "L": 0.00028874, "C": 0.00028874, "V": 1498.66559932, "T": "2017-12-18T20:45:00", "BV": 0.43512621}, {"O": 0.00029112, "H": 0.00029116, "L": 0.00028874, "C": 0.00028992, "V": 7749.9148625, "T": "2017-12-18T20:50:00", "BV": 2.24983271}, {"O": 0.00029, "H": 0.000292, "L": 0.00029, "C": 0.00029109, "V": 4119.86893453, "T": "2017-12-18T20:55:00", "BV": 1.199483}, {"O": 0.00029109, "H": 0.00029109, "L": 0.000291, "C": 0.00029109, "V": 721.30835917, "T": "2017-12-18T21:00:00", "BV": 0.20994132}, {"O": 0.00029105, "H": 0.00029109, "L": 0.000291, "C": 0.000291, "V": 699.91805143, "T": "2017-12-18T21:05:00", "BV": 0.20371243}, {"O": 0.00029102, "H": 0.00029102, "L": 0.00029061, "C": 0.00029061, "V": 343.15102533, "T": "2017-12-18T21:10:00", "BV": 0.0998227}, {"O": 0.00029055, "H": 0.00029105, "L": 0.00029055, "C": 0.00029061, "V": 898.0760613, "T": "2017-12-18T21:15:00", "BV": 0.26122954}, {"O": 0.000291, "H": 0.00029373, "L": 0.00028875, "C": 0.00029372, "V": 8261.98907907, "T": "2017-12-18T21:20:00", "BV": 2.40761609}, {"O": 0.00029372, "H": 0.00029373, "L": 0.00029063, "C": 0.00029326, "V": 4918.099291, "T": "2017-12-18T21:25:00", "BV": 1.43502733}, {"O": 0.00029326, "H": 0.0002933, "L": 0.00029035, "C": 0.00029035, "V": 1636.3465219, "T": "2017-12-18T21:30:00", "BV": 0.47824404}, {"O": 0.00029035, "H": 0.00029299, "L": 0.00029034, "C": 0.00029298, "V": 2698.564102, "T": "2017-12-18T21:35:00", "BV": 0.7897168}, {"O": 0.00029297, "H": 0.00029826, "L": 0.00029279, "C": 0.00029686, "V": 5467.35440522, "T": "2017-12-18T21:40:00", "BV": 1.61327396}, {"O": 0.00029825, "H": 0.0002995, "L": 0.00029512, "C": 0.0002995, "V": 6567.32344818, "T": "2017-12-18T21:45:00", "BV": 1.95746103}, {"O": 0.0002995, "H": 0.0003, "L": 0.00029837, "C": 0.0002995, "V": 2684.68047188, "T": "2017-12-18T21:50:00", "BV": 0.80385033}, {"O": 0.00029998, "H": 0.00030111, "L": 0.00029837, "C": 0.00030111, "V": 5472.99243913, "T": "2017-12-18T21:55:00", "BV": 1.64012199}, {"O": 0.00030111, "H": 0.00030139, "L": 0.00030099, "C": 0.0003013, "V": 4714.7073751, "T": "2017-12-18T22:00:00", "BV": 1.41960743}, {"O": 0.0003013, "H": 0.00030647, "L": 0.00030102, "C": 0.00030647, "V": 8486.8614638, "T": "2017-12-18T22:05:00", "BV": 2.58664645}, {"O": 0.00030656, "H": 0.000307, "L": 0.00030141, "C": 0.00030572, "V": 4847.16756284, "T": "2017-12-18T22:10:00", "BV": 1.48176955}, {"O": 0.00030575, "H": 0.000307, "L": 0.00030152, "C": 0.0003042, "V": 5449.75848882, "T": "2017-12-18T22:15:00", "BV": 1.66827468}, {"O": 0.0003042, "H": 0.00030629, "L": 0.00030139, "C": 0.00030141, "V": 5615.05062233, "T": "2017-12-18T22:20:00", "BV": 1.69860737}, {"O": 0.00030141, "H": 0.000303, "L": 0.0003, "C": 0.0003, "V": 1104.38680777, "T": "2017-12-18T22:25:00", "BV": 0.33225143}, {"O": 0.0003, "H": 0.0003009, "L": 0.00029856, "C": 0.00029856, "V": 4108.95275384, "T": "2017-12-18T22:30:00", "BV": 1.2344046}, {"O": 0.00029838, "H": 0.00029856, "L": 0.00029443, "C": 0.00029723, "V": 4566.37591916, "T": "2017-12-18T22:35:00", "BV": 1.35482246}, {"O": 0.00029723, "H": 0.00029856, "L": 0.00029723, "C": 0.00029831, "V": 2994.41788829, "T": "2017-12-18T22:40:00", "BV": 0.89158047}, {"O": 0.00029856, "H": 0.00030416, "L": 0.00029856, "C": 0.00030323, "V": 2898.03692085, "T": "2017-12-18T22:45:00", "BV": 0.87688492}, {"O": 0.0003016, "H": 0.00030448, "L": 0.0003016, "C": 0.00030323, "V": 1006.15566073, "T": "2017-12-18T22:50:00", "BV": 0.30543791}, {"O": 0.00030323, "H": 0.00030426, "L": 0.0003015, "C": 0.00030167, "V": 3610.92749386, "T": "2017-12-18T22:55:00", "BV": 1.0940584}, {"O": 0.00030167, "H": 0.00030167, "L": 0.0002975, "C": 0.0002975, "V": 7503.09717569, "T": "2017-12-18T23:00:00", "BV": 2.24599044}, {"O": 0.0002975, "H": 0.00030145, "L": 0.00029535, "C": 0.00029535, "V": 3017.85529932, "T": "2017-12-18T23:05:00", "BV": 0.8961926}, {"O": 0.00029841, "H": 0.00029841, "L": 0.0002945, "C": 0.00029602, "V": 3722.74278034, "T": "2017-12-18T23:10:00", "BV": 1.10017753}, {"O": 0.000296, "H": 0.00029837, "L": 0.000295, "C": 0.00029822, "V": 5195.0734699, "T": "2017-12-18T23:15:00", "BV": 1.54290373}, {"O": 0.0002982, "H": 0.00030149, "L": 0.00029533, "C": 0.00030143, "V": 12284.73449664, "T": "2017-12-18T23:20:00", "BV": 3.65718405}, {"O": 0.00030121, "H": 0.00030121, "L": 0.0002967, "C": 0.0002992, "V": 1068.5350295, "T": "2017-12-18T23:25:00", "BV": 0.31907168}, {"O": 0.0002992, "H": 0.0002992, "L": 0.00029696, "C": 0.00029696, "V": 1226.98430398, "T": "2017-12-18T23:30:00", "BV": 0.36581149}, {"O": 0.00029696, "H": 0.00029925, "L": 0.00029696, "C": 0.00029925, "V": 8564.78900139, "T": "2017-12-18T23:35:00", "BV": 2.55848338}, {"O": 0.00029925, "H": 0.00030167, "L": 0.0002975, "C": 0.00030167, "V": 10105.49847226, "T": "2017-12-18T23:40:00", "BV": 3.04102653}, {"O": 0.00030167, "H": 0.00030167, "L": 0.00029731, "C": 0.00029998, "V": 12435.32767895, "T": "2017-12-18T23:45:00", "BV": 3.72385281}, {"O": 0.00029941, "H": 0.00029998, "L": 0.00029738, "C": 0.00029852, "V": 4368.94382396, "T": "2017-12-18T23:50:00", "BV": 1.30541826}, {"O": 0.00029958, "H": 0.00029997, "L": 0.00029695, "C": 0.00029997, "V": 7713.41563762, "T": "2017-12-18T23:55:00", "BV": 2.30327467}, {"O": 0.00029998, "H": 0.00030998, "L": 0.00029997, "C": 0.00030998, "V": 44541.25704829, "T": "2017-12-19T00:00:00", "BV": 13.73875771}, {"O": 0.00030997, "H": 0.0003108, "L": 0.00030771, "C": 0.0003108, "V": 39319.12174199, "T": "2017-12-19T00:05:00", "BV": 12.18962585}, {"O": 0.0003108, "H": 0.00032, "L": 0.0003108, "C": 0.00032, "V": 50618.55886679, "T": "2017-12-19T00:10:00", "BV": 15.9562676}, {"O": 0.00031997, "H": 0.00033, "L": 0.00031997, "C": 0.00032432, "V": 161322.05903997, "T": "2017-12-19T00:15:00", "BV": 52.63408871}, {"O": 0.00032432, "H": 0.00033188, "L": 0.00031903, "C": 0.0003302, "V": 48354.06874221, "T": "2017-12-19T00:20:00", "BV": 15.84566806}, {"O": 0.00033046, "H": 0.0003332, "L": 0.00032652, "C": 0.00032652, "V": 41295.97719105, "T": "2017-12-19T00:25:00", "BV": 13.6357011}, {"O": 0.00032651, "H": 0.00032652, "L": 0.00032035, "C": 0.00032035, "V": 22141.78010616, "T": "2017-12-19T00:30:00", "BV": 7.17824796}, {"O": 0.0003213, "H": 0.00032136, "L": 0.00031241, "C": 0.0003192, "V": 10158.69555735, "T": "2017-12-19T00:35:00", "BV": 3.23487142}, {"O": 0.00031835, "H": 0.000322, "L": 0.0003113, "C": 0.000322, "V": 25490.84777582, "T": "2017-12-19T00:40:00", "BV": 8.12381658}, {"O": 0.000322, "H": 0.000322, "L": 0.00031985, "C": 0.00031986, "V": 22370.61897126, "T": "2017-12-19T00:45:00", "BV": 7.16675098}, {"O": 0.00032, "H": 0.0003204, "L": 0.00031513, "C": 0.00031922, "V": 9888.15472383, "T": "2017-12-19T00:50:00", "BV": 3.1614636}, {"O": 0.00031539, "H": 0.00032057, "L": 0.00031539, "C": 0.00032057, "V": 18577.53005094, "T": "2017-12-19T00:55:00", "BV": 5.94981683}, {"O": 0.00032057, "H": 0.0003206, "L": 0.00032057, "C": 0.00032058, "V": 3743.53128806, "T": "2017-12-19T01:00:00", "BV": 1.20012614}, {"O": 0.00032059, "H": 0.00033001, "L": 0.00032059, "C": 0.000326, "V": 31602.8130304, "T": "2017-12-19T01:05:00", "BV": 10.18738561}, {"O": 0.00032991, "H": 0.00033097, "L": 0.00032923, "C": 0.00032923, "V": 7577.6460784, "T": "2017-12-19T01:10:00", "BV": 2.50386264}, {"O": 0.00032923, "H": 0.000332, "L": 0.00032718, "C": 0.00032736, "V": 4710.94218924, "T": "2017-12-19T01:15:00", "BV": 1.55713998}, {"O": 0.00032919, "H": 0.00032919, "L": 0.00032737, "C": 0.00032919, "V": 4320.77760132, "T": "2017-12-19T01:20:00", "BV": 1.42066448}, {"O": 0.00032917, "H": 0.00033005, "L": 0.00032753, "C": 0.00033005, "V": 6303.96023487, "T": "2017-12-19T01:25:00", "BV": 2.07473298}, {"O": 0.00033005, "H": 0.0003369, "L": 0.00033005, "C": 0.000336, "V": 29349.02525058, "T": "2017-12-19T01:30:00", "BV": 9.78500689}, {"O": 0.000336, "H": 0.0003369, "L": 0.0003301, "C": 0.000333, "V": 14138.02280433, "T": "2017-12-19T01:35:00", "BV": 4.7250348}, {"O": 0.000333, "H": 0.00033399, "L": 0.00032735, "C": 0.00033382, "V": 9993.68092042, "T": "2017-12-19T01:40:00", "BV": 3.30306618}, {"O": 0.00033329, "H": 0.00033542, "L": 0.00033042, "C": 0.00033542, "V": 8223.96790228, "T": "2017-12-19T01:45:00", "BV": 2.74414036}, {"O": 0.00033542, "H": 0.000336, "L": 0.00033057, "C": 0.00033471, "V": 3257.82463726, "T": "2017-12-19T01:50:00", "BV": 1.08588368}, {"O": 0.00033469, "H": 0.00033575, "L": 0.00033201, "C": 0.00033575, "V": 3919.85822627, "T": "2017-12-19T01:55:00", "BV": 1.31283576}, {"O": 0.0003359, "H": 0.000337, "L": 0.00033575, "C": 0.000337, "V": 7404.71543334, "T": "2017-12-19T02:00:00", "BV": 2.4938667}, {"O": 0.000337, "H": 0.00033954, "L": 0.00033691, "C": 0.0003394, "V": 16440.84167832, "T": "2017-12-19T02:05:00", "BV": 5.55918314}, {"O": 0.0003394, "H": 0.00034, "L": 0.0003375, "C": 0.00034, "V": 24006.03635344, "T": "2017-12-19T02:10:00", "BV": 8.15519738}, {"O": 0.00033999, "H": 0.00034125, "L": 0.00033954, "C": 0.00034125, "V": 22763.54825232, "T": "2017-12-19T02:15:00", "BV": 7.74096369}, {"O": 0.0003413, "H": 0.00034133, "L": 0.00033194, "C": 0.000335, "V": 6999.02701063, "T": "2017-12-19T02:20:00", "BV": 2.37134883}, {"O": 0.000335, "H": 0.00033613, "L": 0.00033206, "C": 0.00033613, "V": 4041.91404719, "T": "2017-12-19T02:25:00", "BV": 1.35454162}, {"O": 0.00033899, "H": 0.00033986, "L": 0.00033184, "C": 0.00033276, "V": 10719.01508931, "T": "2017-12-19T02:30:00", "BV": 3.59033998}, {"O": 0.00033184, "H": 0.00033276, "L": 0.00032238, "C": 0.00032479, "V": 21100.15889942, "T": "2017-12-19T02:35:00", "BV": 6.90400806}, {"O": 0.0003244, "H": 0.00032999, "L": 0.0003244, "C": 0.00032608, "V": 22124.93627164, "T": "2017-12-19T02:40:00", "BV": 7.19957205}, {"O": 0.00032898, "H": 0.00032899, "L": 0.00032524, "C": 0.00032891, "V": 6759.11640726, "T": "2017-12-19T02:45:00", "BV": 2.21735069}, {"O": 0.00032891, "H": 0.00032997, "L": 0.0003251, "C": 0.00032538, "V": 9096.24504741, "T": "2017-12-19T02:50:00", "BV": 2.97032818}, {"O": 0.00032538, "H": 0.00032702, "L": 0.00032251, "C": 0.0003253, "V": 9040.53477142, "T": "2017-12-19T02:55:00", "BV": 2.94078069}, {"O": 0.00032531, "H": 0.00032999, "L": 0.00032285, "C": 0.00032998, "V": 7305.69334239, "T": "2017-12-19T03:00:00", "BV": 2.38998148}, {"O": 0.00032999, "H": 0.00032999, "L": 0.00032874, "C": 0.00032998, "V": 1904.99316214, "T": "2017-12-19T03:05:00", "BV": 0.62856904}, {"O": 0.00032999, "H": 0.0003347, "L": 0.00032881, "C": 0.00033045, "V": 3100.51832369, "T": "2017-12-19T03:10:00", "BV": 1.02337648}, {"O": 0.00033046, "H": 0.000337, "L": 0.00033046, "C": 0.00033375, "V": 3409.43762179, "T": "2017-12-19T03:15:00", "BV": 1.13605279}, {"O": 0.00033375, "H": 0.00033383, "L": 0.00033111, "C": 0.00033379, "V": 4752.45421053, "T": "2017-12-19T03:20:00", "BV": 1.58556029}, {"O": 0.00033379, "H": 0.00033557, "L": 0.00033112, "C": 0.000332, "V": 2391.72649678, "T": "2017-12-19T03:25:00", "BV": 0.79578874}, {"O": 0.00033112, "H": 0.00033574, "L": 0.0003311, "C": 0.00033312, "V": 4050.9821379, "T": "2017-12-19T03:30:00", "BV": 1.34847283}, {"O": 0.00033312, "H": 0.00033568, "L": 0.00033312, "C": 0.00033568, "V": 3164.38384755, "T": "2017-12-19T03:35:00", "BV": 1.06184478}, {"O": 0.00033567, "H": 0.00033575, "L": 0.00033312, "C": 0.00033568, "V": 14538.91231093, "T": "2017-12-19T03:40:00", "BV": 4.8794379}, {"O": 0.00033568, "H": 0.00034133, "L": 0.000335, "C": 0.00033719, "V": 11527.33686982, "T": "2017-12-19T03:45:00", "BV": 3.90973505}, {"O": 0.00033722, "H": 0.00034133, "L": 0.00033718, "C": 0.0003373, "V": 3923.55889071, "T": "2017-12-19T03:50:00", "BV": 1.32927341}, {"O": 0.0003393, "H": 0.0003393, "L": 0.00033351, "C": 0.00033692, "V": 8637.46307145, "T": "2017-12-19T03:55:00", "BV": 2.90878492}, {"O": 0.00033683, "H": 0.00033684, "L": 0.0003335, "C": 0.00033664, "V": 5560.83244674, "T": "2017-12-19T04:00:00", "BV": 1.85627988}, {"O": 0.00033376, "H": 0.00033664, "L": 0.00033368, "C": 0.00033663, "V": 1955.39051282, "T": "2017-12-19T04:05:00", "BV": 0.6548098}, {"O": 0.00033663, "H": 0.00033675, "L": 0.00033568, "C": 0.00033675, "V": 2145.77319037, "T": "2017-12-19T04:10:00", "BV": 0.7221015}, {"O": 0.00033673, "H": 0.00033675, "L": 0.00033368, "C": 0.00033665, "V": 4417.47713419, "T": "2017-12-19T04:15:00", "BV": 1.48316394}, {"O": 0.00033371, "H": 0.00033663, "L": 0.00033366, "C": 0.0003337, "V": 5871.67313671, "T": "2017-12-19T04:20:00", "BV": 1.96626893}, {"O": 0.0003337, "H": 0.0003337, "L": 0.00033317, "C": 0.00033362, "V": 1730.0481466, "T": "2017-12-19T04:25:00", "BV": 0.57720322}, {"O": 0.00033317, "H": 0.00033362, "L": 0.00033063, "C": 0.000332, "V": 4513.76919511, "T": "2017-12-19T04:30:00", "BV": 1.4957781}, {"O": 0.000332, "H": 0.0003336, "L": 0.00033063, "C": 0.0003335, "V": 2571.12595058, "T": "2017-12-19T04:35:00", "BV": 0.85257975}, {"O": 0.0003335, "H": 0.0003335, "L": 0.0003255, "C": 0.00032566, "V": 3909.4583183, "T": "2017-12-19T04:40:00", "BV": 1.28628243}, {"O": 0.00032839, "H": 0.0003284, "L": 0.00032252, "C": 0.00032252, "V": 10137.53360545, "T": "2017-12-19T04:45:00", "BV": 3.30245947}, {"O": 0.00032239, "H": 0.00032252, "L": 0.00031801, "C": 0.00031998, "V": 12554.61925015, "T": "2017-12-19T04:50:00", "BV": 4.01569689}, {"O": 0.00031998, "H": 0.00031998, "L": 0.00031801, "C": 0.0003199, "V": 4021.76282775, "T": "2017-12-19T04:55:00", "BV": 1.28567175}, {"O": 0.00031996, "H": 0.00032445, "L": 0.00031802, "C": 0.00032302, "V": 28006.76538611, "T": "2017-12-19T05:00:00", "BV": 9.02525895}, {"O": 0.00032302, "H": 0.0003278, "L": 0.00032292, "C": 0.0003265, "V": 3882.07967924, "T": "2017-12-19T05:05:00", "BV": 1.26470901}, {"O": 0.0003265, "H": 0.00032949, "L": 0.0003236, "C": 0.000324, "V": 4353.32975834, "T": "2017-12-19T05:10:00", "BV": 1.42163111}, {"O": 0.00032877, "H": 0.00032882, "L": 0.00032415, "C": 0.00032684, "V": 2605.93582856, "T": "2017-12-19T05:15:00", "BV": 0.85569926}, {"O": 0.0003242, "H": 0.00032585, "L": 0.0003242, "C": 0.00032585, "V": 2807.73600556, "T": "2017-12-19T05:20:00", "BV": 0.91132364}, {"O": 0.00032585, "H": 0.0003299, "L": 0.00032585, "C": 0.00032597, "V": 2813.39370462, "T": "2017-12-19T05:25:00", "BV": 0.92007694}, {"O": 0.00032962, "H": 0.00032985, "L": 0.00032849, "C": 0.00032978, "V": 7028.63488181, "T": "2017-12-19T05:30:00", "BV": 2.31775581}, {"O": 0.0003298, "H": 0.00033362, "L": 0.00032978, "C": 0.00033055, "V": 6736.4702586, "T": "2017-12-19T05:35:00", "BV": 2.2304828}, {"O": 0.00033063, "H": 0.00033354, "L": 0.00033055, "C": 0.00033101, "V": 1989.18335505, "T": "2017-12-19T05:40:00", "BV": 0.65832667}, {"O": 0.00033101, "H": 0.00033362, "L": 0.00033101, "C": 0.00033341, "V": 2429.1684501, "T": "2017-12-19T05:45:00", "BV": 0.80880122}, {"O": 0.00033347, "H": 0.00033362, "L": 0.00033075, "C": 0.00033111, "V": 3112.85767793, "T": "2017-12-19T05:50:00", "BV": 1.03549564}, {"O": 0.00033075, "H": 0.00033362, "L": 0.00032978, "C": 0.00033017, "V": 3563.02774942, "T": "2017-12-19T05:55:00", "BV": 1.1785228}, {"O": 0.00033018, "H": 0.00033143, "L": 0.00033, "C": 0.00033015, "V": 3851.77129586, "T": "2017-12-19T06:00:00", "BV": 1.27205632}, {"O": 0.0003312, "H": 0.00033143, "L": 0.00033015, "C": 0.0003312, "V": 1365.89549132, "T": "2017-12-19T06:05:00", "BV": 0.45185244}, {"O": 0.00033142, "H": 0.00033143, "L": 0.00033001, "C": 0.00033143, "V": 6557.89437145, "T": "2017-12-19T06:10:00", "BV": 2.17128784}, {"O": 0.0003314, "H": 0.00033143, "L": 0.00033, "C": 0.0003314, "V": 5567.21722938, "T": "2017-12-19T06:15:00", "BV": 1.83990405}, {"O": 0.00033143, "H": 0.00033306, "L": 0.0003314, "C": 0.00033155, "V": 4756.17497418, "T": "2017-12-19T06:20:00", "BV": 1.58117312}, {"O": 0.00033156, "H": 0.00033306, "L": 0.00033155, "C": 0.00033306, "V": 2615.6180744, "T": "2017-12-19T06:25:00", "BV": 0.86758567}, {"O": 0.00033306, "H": 0.00033698, "L": 0.0003316, "C": 0.00033202, "V": 15325.76142521, "T": "2017-12-19T06:30:00", "BV": 5.12299789}, {"O": 0.00033557, "H": 0.00033656, "L": 0.00033176, "C": 0.00033195, "V": 1580.49594365, "T": "2017-12-19T06:35:00", "BV": 0.5250735}, {"O": 0.00033196, "H": 0.00033494, "L": 0.00033195, "C": 0.00033494, "V": 2352.00979367, "T": "2017-12-19T06:40:00", "BV": 0.78133854}, {"O": 0.00033196, "H": 0.00033494, "L": 0.00033175, "C": 0.00033175, "V": 4181.27565929, "T": "2017-12-19T06:45:00", "BV": 1.38809705}, {"O": 0.00033175, "H": 0.00033196, "L": 0.00032947, "C": 0.00032978, "V": 10245.90314362, "T": "2017-12-19T06:50:00", "BV": 3.38634716}, {"O": 0.00033196, "H": 0.00033196, "L": 0.00032499, "C": 0.000325, "V": 6907.80733286, "T": "2017-12-19T06:55:00", "BV": 2.26892846}, {"O": 0.000325, "H": 0.00033173, "L": 0.00032432, "C": 0.00033148, "V": 6613.0883268, "T": "2017-12-19T07:00:00", "BV": 2.15000288}, {"O": 0.00032797, "H": 0.00033175, "L": 0.00032678, "C": 0.00033137, "V": 4351.20987693, "T": "2017-12-19T07:05:00", "BV": 1.43080286}, {"O": 0.00033001, "H": 0.00033128, "L": 0.00032608, "C": 0.00032992, "V": 2877.18643268, "T": "2017-12-19T07:10:00", "BV": 0.94586594}, {"O": 0.00032992, "H": 0.00033137, "L": 0.0003262, "C": 0.00032986, "V": 4252.59466068, "T": "2017-12-19T07:15:00", "BV": 1.40303588}, {"O": 0.00032986, "H": 0.00033133, "L": 0.00032649, "C": 0.00033, "V": 1547.5972779, "T": "2017-12-19T07:20:00", "BV": 0.50862654}, {"O": 0.00032999, "H": 0.000331, "L": 0.00032617, "C": 0.00033017, "V": 2277.20256214, "T": "2017-12-19T07:25:00", "BV": 0.74433433}, {"O": 0.00032618, "H": 0.00033007, "L": 0.0003251, "C": 0.0003259, "V": 1944.30627037, "T": "2017-12-19T07:30:00", "BV": 0.63389412}, {"O": 0.0003251, "H": 0.00032983, "L": 0.00032054, "C": 0.00032606, "V": 13118.4002418, "T": "2017-12-19T07:35:00", "BV": 4.23137554}, {"O": 0.00032604, "H": 0.00032604, "L": 0.00032106, "C": 0.000322, "V": 3145.45674899, "T": "2017-12-19T07:40:00", "BV": 1.01681454}, {"O": 0.00032126, "H": 0.00032582, "L": 0.0003212, "C": 0.00032573, "V": 3503.90877063, "T": "2017-12-19T07:45:00", "BV": 1.13287686}, {"O": 0.00032565, "H": 0.00032575, "L": 0.000317, "C": 0.00031762, "V": 9392.03495912, "T": "2017-12-19T07:50:00", "BV": 3.01714947}, {"O": 0.00031764, "H": 0.00033043, "L": 0.00031764, "C": 0.00032394, "V": 8015.68545686, "T": "2017-12-19T07:55:00", "BV": 2.58582006}, {"O": 0.00032413, "H": 0.00033035, "L": 0.00032413, "C": 0.00032531, "V": 2147.39494892, "T": "2017-12-19T08:00:00", "BV": 0.70490619}, {"O": 0.00032927, "H": 0.00032927, "L": 0.00032477, "C": 0.00032533, "V": 3532.32072528, "T": "2017-12-19T08:05:00", "BV": 1.15005599}, {"O": 0.00032533, "H": 0.00032695, "L": 0.00031999, "C": 0.00032132, "V": 5071.79566117, "T": "2017-12-19T08:10:00", "BV": 1.64317136}, {"O": 0.00032132, "H": 0.00032798, "L": 0.0003213, "C": 0.00032145, "V": 5730.99757082, "T": "2017-12-19T08:15:00", "BV": 1.85576769}, {"O": 0.00032162, "H": 0.00032559, "L": 0.00032162, "C": 0.00032541, "V": 1114.82868498, "T": "2017-12-19T08:20:00", "BV": 0.35965404}, {"O": 0.00032179, "H": 0.00032507, "L": 0.00032165, "C": 0.00032174, "V": 3337.44461988, "T": "2017-12-19T08:25:00", "BV": 1.07393769}, {"O": 0.00032174, "H": 0.0003253, "L": 0.00032155, "C": 0.0003236, "V": 3599.35320683, "T": "2017-12-19T08:30:00", "BV": 1.16304619}, {"O": 0.00032174, "H": 0.0003253, "L": 0.00032155, "C": 0.00032365, "V": 4184.07302807, "T": "2017-12-19T08:30:00", "BV": 1.35272334}, {"O": 0.00032365, "H": 0.00032524, "L": 0.00032168, "C": 0.00032172, "V": 2851.87947307, "T": "2017-12-19T08:35:00", "BV": 0.92266785}, {"O": 0.00032172, "H": 0.0003253, "L": 0.00032172, "C": 0.00032499, "V": 2664.50636531, "T": "2017-12-19T08:40:00", "BV": 0.86517015}, {"O": 0.000324, "H": 0.0003253, "L": 0.000324, "C": 0.000324, "V": 3499.03685377, "T": "2017-12-19T08:45:00", "BV": 1.13462688}, {"O": 0.00032359, "H": 0.000324, "L": 0.00032, "C": 0.00032, "V": 3652.45142741, "T": "2017-12-19T08:50:00", "BV": 1.17631049}, {"O": 0.00032315, "H": 0.00032399, "L": 0.00032045, "C": 0.00032399, "V": 2566.5236147, "T": "2017-12-19T08:55:00", "BV": 0.82961322}, {"O": 0.00032397, "H": 0.000324, "L": 0.000323, "C": 0.000324, "V": 4159.77954091, "T": "2017-12-19T09:00:00", "BV": 1.34690009}, {"O": 0.00032352, "H": 0.00033033, "L": 0.00032352, "C": 0.000325, "V": 6024.47457959, "T": "2017-12-19T09:05:00", "BV": 1.97163111}, {"O": 0.00032932, "H": 0.00032935, "L": 0.000325, "C": 0.0003292, "V": 2284.25047877, "T": "2017-12-19T09:10:00", "BV": 0.75168671}, {"O": 0.0003292, "H": 0.0003292, "L": 0.00032513, "C": 0.00032513, "V": 1753.94617891, "T": "2017-12-19T09:15:00", "BV": 0.57083103}, {"O": 0.00032513, "H": 0.00032851, "L": 0.000325, "C": 0.00032618, "V": 1746.02768318, "T": "2017-12-19T09:20:00", "BV": 0.56978222}, {"O": 0.00032619, "H": 0.0003285, "L": 0.00032618, "C": 0.00032618, "V": 2261.80599759, "T": "2017-12-19T09:25:00", "BV": 0.74121887}, {"O": 0.00032601, "H": 0.00033043, "L": 0.0003251, "C": 0.00032703, "V": 6250.25345762, "T": "2017-12-19T09:30:00", "BV": 2.05222619}, {"O": 0.000328, "H": 0.00033, "L": 0.00032713, "C": 0.0003295, "V": 1896.31746551, "T": "2017-12-19T09:35:00", "BV": 0.62253983}, {"O": 0.0003295, "H": 0.00033043, "L": 0.000329, "C": 0.00033043, "V": 8889.55284904, "T": "2017-12-19T09:40:00", "BV": 2.93504072}, {"O": 0.00033043, "H": 0.00033098, "L": 0.00032837, "C": 0.00032837, "V": 7934.80146202, "T": "2017-12-19T09:45:00", "BV": 2.6195137}, {"O": 0.00032836, "H": 0.00032837, "L": 0.00031679, "C": 0.00032425, "V": 11621.57054828, "T": "2017-12-19T09:50:00", "BV": 3.73588228}, {"O": 0.00031903, "H": 0.00032397, "L": 0.00031809, "C": 0.00031989, "V": 6314.27327304, "T": "2017-12-19T09:55:00", "BV": 2.02037717}, {"O": 0.00031981, "H": 0.000324, "L": 0.00031981, "C": 0.00032304, "V": 4661.65880021, "T": "2017-12-19T10:00:00", "BV": 1.49983512}, {"O": 0.00032309, "H": 0.000325, "L": 0.00032304, "C": 0.000325, "V": 3755.83549475, "T": "2017-12-19T10:05:00", "BV": 1.2157255}, {"O": 0.000325, "H": 0.00033, "L": 0.000325, "C": 0.00033, "V": 17621.78729617, "T": "2017-12-19T10:10:00", "BV": 5.79992462}, {"O": 0.00033, "H": 0.00033, "L": 0.000315, "C": 0.00031551, "V": 18371.37665134, "T": "2017-12-19T10:15:00", "BV": 5.88143115}, {"O": 0.00031551, "H": 0.00031555, "L": 0.00031198, "C": 0.00031199, "V": 10928.14842667, "T": "2017-12-19T10:20:00", "BV": 3.41682144}, {"O": 0.00031199, "H": 0.00031199, "L": 0.00031197, "C": 0.00031198, "V": 12120.80010755, "T": "2017-12-19T10:25:00", "BV": 3.78140683}, {"O": 0.00031197, "H": 0.000315, "L": 0.00031197, "C": 0.000313, "V": 20409.10296786, "T": "2017-12-19T10:30:00", "BV": 6.36742491}, {"O": 0.000313, "H": 0.0003153, "L": 0.00031197, "C": 0.00031511, "V": 7272.83126761, "T": "2017-12-19T10:35:00", "BV": 2.27698848}, {"O": 0.000314, "H": 0.00031511, "L": 0.00031197, "C": 0.00031289, "V": 7805.74092814, "T": "2017-12-19T10:40:00", "BV": 2.43900451}, {"O": 0.00031204, "H": 0.00031289, "L": 0.00031001, "C": 0.00031001, "V": 20196.81624583, "T": "2017-12-19T10:45:00", "BV": 6.29514092}, {"O": 0.00031001, "H": 0.00032, "L": 0.00031001, "C": 0.00031345, "V": 18062.0438964, "T": "2017-12-19T10:50:00", "BV": 5.67698326}, {"O": 0.00031344, "H": 0.00031602, "L": 0.00030905, "C": 0.00031342, "V": 16171.75775673, "T": "2017-12-19T10:55:00", "BV": 5.03647169}, {"O": 0.00031342, "H": 0.00031601, "L": 0.00030773, "C": 0.00030865, "V": 6866.19198762, "T": "2017-12-19T11:00:00", "BV": 2.13024472}, {"O": 0.00030999, "H": 0.00031511, "L": 0.00030685, "C": 0.00031109, "V": 11880.26863305, "T": "2017-12-19T11:05:00", "BV": 3.67365472}, {"O": 0.00031108, "H": 0.00031108, "L": 0.00030685, "C": 0.0003076, "V": 7224.54718392, "T": "2017-12-19T11:10:00", "BV": 2.22577309}, {"O": 0.0003076, "H": 0.00030959, "L": 0.00030462, "C": 0.00030929, "V": 6751.3777769, "T": "2017-12-19T11:15:00", "BV": 2.06888918}, {"O": 0.00030932, "H": 0.00031073, "L": 0.00030725, "C": 0.00030905, "V": 8294.56226121, "T": "2017-12-19T11:20:00", "BV": 2.56544014}, {"O": 0.00030904, "H": 0.00031511, "L": 0.00030904, "C": 0.00031274, "V": 5222.34796478, "T": "2017-12-19T11:25:00", "BV": 1.62561056}, {"O": 0.000314, "H": 0.00031512, "L": 0.00031274, "C": 0.00031464, "V": 2892.6193318, "T": "2017-12-19T11:30:00", "BV": 0.90883438}, {"O": 0.00031511, "H": 0.00032223, "L": 0.00031464, "C": 0.00032181, "V": 6340.52976202, "T": "2017-12-19T11:35:00", "BV": 2.02503563}, {"O": 0.00032222, "H": 0.00032763, "L": 0.00031511, "C": 0.00032339, "V": 9889.80526953, "T": "2017-12-19T11:40:00", "BV": 3.20167972}, {"O": 0.00031916, "H": 0.00032336, "L": 0.00031706, "C": 0.000319, "V": 7784.72957319, "T": "2017-12-19T11:45:00", "BV": 2.48874951}, {"O": 0.0003171, "H": 0.0003214, "L": 0.00031706, "C": 0.0003173, "V": 6058.77620902, "T": "2017-12-19T11:50:00", "BV": 1.93504353}, {"O": 0.0003173, "H": 0.00031824, "L": 0.00031464, "C": 0.000315, "V": 5820.86260862, "T": "2017-12-19T11:55:00", "BV": 1.8397115}, {"O": 0.00031465, "H": 0.00032021, "L": 0.00031464, "C": 0.00031631, "V": 6347.74364888, "T": "2017-12-19T12:00:00", "BV": 2.00050665}, {"O": 0.00031473, "H": 0.00031631, "L": 0.000314, "C": 0.000315, "V": 9559.72885672, "T": "2017-12-19T12:05:00", "BV": 3.00727193}, {"O": 0.00031426, "H": 0.00031498, "L": 0.00031423, "C": 0.00031423, "V": 3362.62774837, "T": "2017-12-19T12:10:00", "BV": 1.05808519}, {"O": 0.00031422, "H": 0.00031422, "L": 0.00031341, "C": 0.00031342, "V": 5403.94779957, "T": "2017-12-19T12:15:00", "BV": 1.6960068}, {"O": 0.00031342, "H": 0.00031385, "L": 0.00031, "C": 0.00031333, "V": 10209.24646186, "T": "2017-12-19T12:20:00", "BV": 3.18767947}, {"O": 0.00031334, "H": 0.0003134, "L": 0.00031034, "C": 0.00031323, "V": 8885.15941147, "T": "2017-12-19T12:25:00", "BV": 2.78321025}, {"O": 0.00031323, "H": 0.0003147, "L": 0.00031151, "C": 0.00031368, "V": 19347.17625119, "T": "2017-12-19T12:30:00", "BV": 6.06919089}, {"O": 0.00031368, "H": 0.0003147, "L": 0.00031136, "C": 0.00031467, "V": 12649.591017, "T": "2017-12-19T12:35:00", "BV": 3.96579226}, {"O": 0.00031465, "H": 0.00031681, "L": 0.00031368, "C": 0.0003151, "V": 14707.24761945, "T": "2017-12-19T12:40:00", "BV": 4.6299792}, {"O": 0.0003151, "H": 0.000319, "L": 0.0003151, "C": 0.000319, "V": 2390.13142324, "T": "2017-12-19T12:45:00", "BV": 0.75902795}, {"O": 0.000319, "H": 0.0003195, "L": 0.000319, "C": 0.0003195, "V": 2045.58739934, "T": "2017-12-19T12:50:00", "BV": 0.65302258}, {"O": 0.0003195, "H": 0.00031997, "L": 0.000315, "C": 0.000315, "V": 2844.45598971, "T": "2017-12-19T12:55:00", "BV": 0.90648824}, {"O": 0.000318, "H": 0.00031921, "L": 0.000315, "C": 0.00031799, "V": 1722.63331638, "T": "2017-12-19T13:00:00", "BV": 0.54587766}, {"O": 0.000318, "H": 0.000318, "L": 0.00031502, "C": 0.0003165, "V": 5419.01661094, "T": "2017-12-19T13:05:00", "BV": 1.70837415}, {"O": 0.0003165, "H": 0.00032275, "L": 0.0003165, "C": 0.0003207, "V": 7129.78357084, "T": "2017-12-19T13:10:00", "BV": 2.28604054}, {"O": 0.00032021, "H": 0.0003243, "L": 0.00032021, "C": 0.00032367, "V": 2312.26756175, "T": "2017-12-19T13:15:00", "BV": 0.74428345}, {"O": 0.0003243, "H": 0.00032745, "L": 0.00032031, "C": 0.00032499, "V": 5806.13910521, "T": "2017-12-19T13:20:00", "BV": 1.88507353}, {"O": 0.00032497, "H": 0.00032614, "L": 0.0003235, "C": 0.00032614, "V": 8362.63808068, "T": "2017-12-19T13:25:00", "BV": 2.71827792}, {"O": 0.00032631, "H": 0.0003278, "L": 0.00032045, "C": 0.00032063, "V": 5472.07426651, "T": "2017-12-19T13:30:00", "BV": 1.77147653}, {"O": 0.00032074, "H": 0.00032754, "L": 0.00032019, "C": 0.0003203, "V": 2259.55685658, "T": "2017-12-19T13:35:00", "BV": 0.73272648}, {"O": 0.0003203, "H": 0.00032724, "L": 0.00032019, "C": 0.00032661, "V": 4931.50639278, "T": "2017-12-19T13:40:00", "BV": 1.60371255}, {"O": 0.0003266, "H": 0.0003266, "L": 0.00032135, "C": 0.00032633, "V": 2519.56029957, "T": "2017-12-19T13:45:00", "BV": 0.81906289}, {"O": 0.00032631, "H": 0.00032631, "L": 0.000323, "C": 0.00032302, "V": 2104.57125072, "T": "2017-12-19T13:50:00", "BV": 0.68085139}, {"O": 0.000325, "H": 0.000325, "L": 0.00032301, "C": 0.00032301, "V": 718.19059217, "T": "2017-12-19T13:55:00", "BV": 0.23199973}, {"O": 0.00032301, "H": 0.00032349, "L": 0.00032, "C": 0.00032, "V": 1629.5384978, "T": "2017-12-19T14:00:00", "BV": 0.5256116}, {"O": 0.00032305, "H": 0.00032349, "L": 0.00032305, "C": 0.00032349, "V": 4549.84647657, "T": "2017-12-19T14:05:00", "BV": 1.4698826}, {"O": 0.00032306, "H": 0.00032349, "L": 0.00032, "C": 0.00032305, "V": 7657.11797426, "T": "2017-12-19T14:10:00", "BV": 2.47518974}, {"O": 0.00032305, "H": 0.00032475, "L": 0.00032, "C": 0.00032475, "V": 6586.72310009, "T": "2017-12-19T14:15:00", "BV": 2.1265561}, {"O": 0.00032305, "H": 0.00034133, "L": 0.00032207, "C": 0.00033136, "V": 45858.67886912, "T": "2017-12-19T14:20:00", "BV": 15.2727029}, {"O": 0.000331, "H": 0.00033131, "L": 0.00032, "C": 0.00032015, "V": 8352.9942802, "T": "2017-12-19T14:25:00", "BV": 2.69940803}, {"O": 0.00032345, "H": 0.00032822, "L": 0.00032057, "C": 0.00032291, "V": 14269.21248261, "T": "2017-12-19T14:30:00", "BV": 4.64243535}, {"O": 0.00032306, "H": 0.00032306, "L": 0.00031661, "C": 0.0003197, "V": 6431.29031291, "T": "2017-12-19T14:35:00", "BV": 2.05635241}, {"O": 0.00031958, "H": 0.00032795, "L": 0.00031672, "C": 0.00031909, "V": 9626.81012046, "T": "2017-12-19T14:40:00", "BV": 3.0828902}, {"O": 0.00031898, "H": 0.00032004, "L": 0.00031659, "C": 0.00031801, "V": 3412.71753047, "T": "2017-12-19T14:45:00", "BV": 1.08774344}, {"O": 0.00031801, "H": 0.00031801, "L": 0.00031658, "C": 0.00031662, "V": 5813.0776865, "T": "2017-12-19T14:50:00", "BV": 1.84080418}, {"O": 0.00031662, "H": 0.00032325, "L": 0.00031662, "C": 0.00031947, "V": 2683.62895618, "T": "2017-12-19T14:55:00", "BV": 0.85757256}, {"O": 0.00031971, "H": 0.00032003, "L": 0.00031662, "C": 0.00031662, "V": 5749.30616327, "T": "2017-12-19T15:00:00", "BV": 1.83471343}, {"O": 0.00031662, "H": 0.00031669, "L": 0.00031543, "C": 0.00031599, "V": 12763.02537101, "T": "2017-12-19T15:05:00", "BV": 4.04025204}, {"O": 0.0003159, "H": 0.0003159, "L": 0.000313, "C": 0.000313, "V": 3797.13699162, "T": "2017-12-19T15:10:00", "BV": 1.19228661}, {"O": 0.000313, "H": 0.00031468, "L": 0.000312, "C": 0.00031308, "V": 5157.9156614, "T": "2017-12-19T15:15:00", "BV": 1.61455128}, {"O": 0.00031466, "H": 0.00031662, "L": 0.00031306, "C": 0.00031311, "V": 2827.40744803, "T": "2017-12-19T15:20:00", "BV": 0.88927468}, {"O": 0.00031311, "H": 0.00031655, "L": 0.0003114, "C": 0.000313, "V": 2835.08982263, "T": "2017-12-19T15:25:00", "BV": 0.88703964}, {"O": 0.00031299, "H": 0.00031647, "L": 0.000312, "C": 0.0003139, "V": 5392.7151782, "T": "2017-12-19T15:30:00", "BV": 1.69403748}, {"O": 0.0003139, "H": 0.00031635, "L": 0.00031206, "C": 0.00031626, "V": 4068.73914204, "T": "2017-12-19T15:35:00", "BV": 1.27794059}, {"O": 0.00031616, "H": 0.00031616, "L": 0.00031318, "C": 0.00031611, "V": 2426.22345236, "T": "2017-12-19T15:40:00", "BV": 0.76354712}, {"O": 0.00031607, "H": 0.00031612, "L": 0.00031161, "C": 0.00031612, "V": 6093.18485727, "T": "2017-12-19T15:45:00", "BV": 1.9149025}, {"O": 0.00031608, "H": 0.00031635, "L": 0.00031314, "C": 0.00031635, "V": 12064.11419858, "T": "2017-12-19T15:50:00", "BV": 3.81372384}, {"O": 0.00031635, "H": 0.00031635, "L": 0.00031612, "C": 0.00031635, "V": 1694.45299912, "T": "2017-12-19T15:55:00", "BV": 0.53600205}, {"O": 0.00031612, "H": 0.00031635, "L": 0.00031611, "C": 0.00031635, "V": 3576.56015477, "T": "2017-12-19T16:00:00", "BV": 1.13075951}, {"O": 0.00031635, "H": 0.00031981, "L": 0.00031635, "C": 0.00031981, "V": 8932.09776271, "T": "2017-12-19T16:05:00", "BV": 2.8310397}, {"O": 0.0003198, "H": 0.0003219, "L": 0.0003197, "C": 0.00032158, "V": 6139.09687617, "T": "2017-12-19T16:10:00", "BV": 1.97357245}, {"O": 0.00032158, "H": 0.00032212, "L": 0.00032153, "C": 0.00032158, "V": 730.33375579, "T": "2017-12-19T16:15:00", "BV": 0.23489538}, {"O": 0.00032212, "H": 0.00032212, "L": 0.00032154, "C": 0.00032154, "V": 1361.25533777, "T": "2017-12-19T16:20:00", "BV": 0.43808}, {"O": 0.0003219, "H": 0.00032213, "L": 0.00032154, "C": 0.00032154, "V": 4026.13463001, "T": "2017-12-19T16:25:00", "BV": 1.29572552}, {"O": 0.00032209, "H": 0.00032209, "L": 0.00032, "C": 0.00032003, "V": 1120.07954622, "T": "2017-12-19T16:30:00", "BV": 0.35949648}, {"O": 0.00032003, "H": 0.00032209, "L": 0.00031952, "C": 0.00031952, "V": 5474.59037426, "T": "2017-12-19T16:35:00", "BV": 1.75780154}, {"O": 0.00031947, "H": 0.00032151, "L": 0.00031901, "C": 0.00031947, "V": 2884.54835814, "T": "2017-12-19T16:40:00", "BV": 0.92270037}, {"O": 0.00031947, "H": 0.00032129, "L": 0.000319, "C": 0.00031951, "V": 1344.4293736, "T": "2017-12-19T16:45:00", "BV": 0.42996365}, {"O": 0.00031951, "H": 0.00031982, "L": 0.00031821, "C": 0.00031982, "V": 458.38229318, "T": "2017-12-19T16:50:00", "BV": 0.14589521}, {"O": 0.00032001, "H": 0.000326, "L": 0.00032001, "C": 0.000322, "V": 4021.21678663, "T": "2017-12-19T16:55:00", "BV": 1.29886007}, {"O": 0.00032036, "H": 0.00032439, "L": 0.00032036, "C": 0.0003233, "V": 1709.11505658, "T": "2017-12-19T17:00:00", "BV": 0.5512894}, {"O": 0.0003233, "H": 0.00032709, "L": 0.00032201, "C": 0.00032692, "V": 1801.0202663, "T": "2017-12-19T17:05:00", "BV": 0.58328303}, {"O": 0.000327, "H": 0.00032843, "L": 0.000327, "C": 0.000327, "V": 9216.42367736, "T": "2017-12-19T17:10:00", "BV": 3.01800123}, {"O": 0.00032701, "H": 0.00033, "L": 0.00032701, "C": 0.00033, "V": 5897.1478447, "T": "2017-12-19T17:15:00", "BV": 1.93717864}, {"O": 0.00033048, "H": 0.00033423, "L": 0.00033048, "C": 0.00033258, "V": 6360.6183188, "T": "2017-12-19T17:20:00", "BV": 2.11749171}, {"O": 0.00033423, "H": 0.00033438, "L": 0.00033257, "C": 0.00033438, "V": 5711.90829909, "T": "2017-12-19T17:25:00", "BV": 1.90765939}, {"O": 0.00033439, "H": 0.00034036, "L": 0.00033438, "C": 0.00034, "V": 7349.51626462, "T": "2017-12-19T17:30:00", "BV": 2.48158818}, {"O": 0.00034029, "H": 0.00034123, "L": 0.00033919, "C": 0.00034, "V": 23168.26394135, "T": "2017-12-19T17:35:00", "BV": 7.8879294}, {"O": 0.00034, "H": 0.000341, "L": 0.00033919, "C": 0.00034043, "V": 6157.70633921, "T": "2017-12-19T17:40:00", "BV": 2.09504703}, {"O": 0.00034043, "H": 0.00034043, "L": 0.00033919, "C": 0.00034, "V": 3686.39064404, "T": "2017-12-19T17:45:00", "BV": 1.25218739}, {"O": 0.00033919, "H": 0.00034, "L": 0.00033801, "C": 0.00033801, "V": 3267.85002782, "T": "2017-12-19T17:50:00", "BV": 1.10714229}, {"O": 0.00033754, "H": 0.00033801, "L": 0.0003361, "C": 0.0003379, "V": 4261.71252679, "T": "2017-12-19T17:55:00", "BV": 1.43778842}, {"O": 0.0003361, "H": 0.00033631, "L": 0.00033, "C": 0.00033, "V": 2557.15099979, "T": "2017-12-19T18:00:00", "BV": 0.85144755}, {"O": 0.00033, "H": 0.00033, "L": 0.00032784, "C": 0.00032842, "V": 2012.43376344, "T": "2017-12-19T18:05:00", "BV": 0.66125481}, {"O": 0.00032842, "H": 0.00033444, "L": 0.00032841, "C": 0.00033, "V": 3620.30968512, "T": "2017-12-19T18:10:00", "BV": 1.1946015}, {"O": 0.00033, "H": 0.00033131, "L": 0.00032898, "C": 0.00033106, "V": 8393.34261849, "T": "2017-12-19T18:15:00", "BV": 2.76423052}, {"O": 0.00033121, "H": 0.000332, "L": 0.00032999, "C": 0.00033, "V": 1331.58087655, "T": "2017-12-19T18:20:00", "BV": 0.44072077}, {"O": 0.00032933, "H": 0.00032956, "L": 0.00032896, "C": 0.00032896, "V": 2367.80777981, "T": "2017-12-19T18:25:00", "BV": 0.77951584}, {"O": 0.00032896, "H": 0.0003293, "L": 0.00032896, "C": 0.00032905, "V": 1798.77432546, "T": "2017-12-19T18:30:00", "BV": 0.59195104}, {"O": 0.00032905, "H": 0.00032928, "L": 0.0003255, "C": 0.00032629, "V": 5015.49318153, "T": "2017-12-19T18:35:00", "BV": 1.64758401}, {"O": 0.00032629, "H": 0.00032801, "L": 0.000325, "C": 0.000325, "V": 3662.17045716, "T": "2017-12-19T18:40:00", "BV": 1.190968}, {"O": 0.00032498, "H": 0.00032799, "L": 0.00032395, "C": 0.00032798, "V": 1227.36079243, "T": "2017-12-19T18:45:00", "BV": 0.40156391}, {"O": 0.00032801, "H": 0.000329, "L": 0.00032406, "C": 0.00032417, "V": 6337.16388288, "T": "2017-12-19T18:50:00", "BV": 2.06038576}, {"O": 0.00032677, "H": 0.0003268, "L": 0.00032206, "C": 0.0003267, "V": 3802.75227677, "T": "2017-12-19T18:55:00", "BV": 1.23786678}, {"O": 0.0003267, "H": 0.0003267, "L": 0.00032425, "C": 0.00032668, "V": 2658.30796858, "T": "2017-12-19T19:00:00", "BV": 0.86792757}, {"O": 0.00032668, "H": 0.00032679, "L": 0.000324, "C": 0.00032407, "V": 3077.71105721, "T": "2017-12-19T19:05:00", "BV": 1.0019838}, {"O": 0.00032407, "H": 0.00032669, "L": 0.00032407, "C": 0.00032669, "V": 2813.42529464, "T": "2017-12-19T19:10:00", "BV": 0.91757591}, {"O": 0.00032669, "H": 0.00032901, "L": 0.00032595, "C": 0.00032901, "V": 3119.95531887, "T": "2017-12-19T19:15:00", "BV": 1.0215615}, {"O": 0.00032907, "H": 0.00033, "L": 0.00032901, "C": 0.00032941, "V": 3677.2840192, "T": "2017-12-19T19:20:00", "BV": 1.2110447}, {"O": 0.00033, "H": 0.000335, "L": 0.00033, "C": 0.00033001, "V": 2001.60561704, "T": "2017-12-19T19:25:00", "BV": 0.66468789}, {"O": 0.00033003, "H": 0.000335, "L": 0.00033, "C": 0.00033018, "V": 2324.75449638, "T": "2017-12-19T19:30:00", "BV": 0.77636905}, {"O": 0.00033399, "H": 0.00033498, "L": 0.00033127, "C": 0.00033487, "V": 1934.26909923, "T": "2017-12-19T19:35:00", "BV": 0.64687528}, {"O": 0.00033399, "H": 0.00033399, "L": 0.00033, "C": 0.0003307, "V": 561.61161788, "T": "2017-12-19T19:40:00", "BV": 0.18661511}, {"O": 0.00033398, "H": 0.00033797, "L": 0.00033075, "C": 0.00033779, "V": 8228.97014417, "T": "2017-12-19T19:45:00", "BV": 2.74807961}, {"O": 0.00033465, "H": 0.00033747, "L": 0.00033167, "C": 0.00033476, "V": 430.71954316, "T": "2017-12-19T19:50:00", "BV": 0.14419761}, {"O": 0.00033476, "H": 0.00033779, "L": 0.00033171, "C": 0.00033285, "V": 6064.85350615, "T": "2017-12-19T19:55:00", "BV": 2.03897833}, {"O": 0.00033177, "H": 0.00033788, "L": 0.00033177, "C": 0.00033225, "V": 1890.1682012, "T": "2017-12-19T20:00:00", "BV": 0.6292872}, {"O": 0.00033207, "H": 0.00033813, "L": 0.00033168, "C": 0.00033234, "V": 3268.10970319, "T": "2017-12-19T20:05:00", "BV": 1.09635837}, {"O": 0.00033788, "H": 0.00033813, "L": 0.00033229, "C": 0.00033535, "V": 2477.02791839, "T": "2017-12-19T20:10:00", "BV": 0.83230766}, {"O": 0.00033534, "H": 0.00033974, "L": 0.00033238, "C": 0.00033247, "V": 8869.06306549, "T": "2017-12-19T20:15:00", "BV": 2.99943381}, {"O": 0.00033968, "H": 0.00034133, "L": 0.00033294, "C": 0.0003343, "V": 14856.54862452, "T": "2017-12-19T20:20:00", "BV": 5.02436779}, {"O": 0.00033247, "H": 0.00033998, "L": 0.00033022, "C": 0.00033734, "V": 4255.04911663, "T": "2017-12-19T20:25:00", "BV": 1.417446}, {"O": 0.00033735, "H": 0.00033998, "L": 0.00033146, "C": 0.000334, "V": 7059.03597531, "T": "2017-12-19T20:30:00", "BV": 2.36668835}, {"O": 0.000334, "H": 0.000334, "L": 0.00033001, "C": 0.00033164, "V": 3094.65624085, "T": "2017-12-19T20:35:00", "BV": 1.02625801}, {"O": 0.000331, "H": 0.00033164, "L": 0.00033, "C": 0.00033164, "V": 3733.39266519, "T": "2017-12-19T20:40:00", "BV": 1.23444134}, {"O": 0.00033164, "H": 0.0003368, "L": 0.00032953, "C": 0.00032957, "V": 4865.86215844, "T": "2017-12-19T20:45:00", "BV": 1.61357709}, {"O": 0.00032957, "H": 0.00033497, "L": 0.00032957, "C": 0.00032986, "V": 2256.40288009, "T": "2017-12-19T20:50:00", "BV": 0.74590455}, {"O": 0.00032984, "H": 0.00033524, "L": 0.00032874, "C": 0.00032875, "V": 9672.61625105, "T": "2017-12-19T20:55:00", "BV": 3.19746288}, {"O": 0.00032875, "H": 0.00033511, "L": 0.00032842, "C": 0.0003319, "V": 3577.45538067, "T": "2017-12-19T21:00:00", "BV": 1.18190037}, {"O": 0.00033176, "H": 0.00033176, "L": 0.00032885, "C": 0.00033099, "V": 2980.9178756, "T": "2017-12-19T21:05:00", "BV": 0.98347092}, {"O": 0.00033099, "H": 0.00033165, "L": 0.00033099, "C": 0.00033165, "V": 2362.13004633, "T": "2017-12-19T21:10:00", "BV": 0.78210289}, {"O": 0.00033101, "H": 0.00033167, "L": 0.00033, "C": 0.00033094, "V": 3271.40387541, "T": "2017-12-19T21:15:00", "BV": 1.08281745}, {"O": 0.00033001, "H": 0.00033001, "L": 0.00032801, "C": 0.00033, "V": 6880.25813592, "T": "2017-12-19T21:20:00", "BV": 2.2621759}, {"O": 0.00033, "H": 0.000335, "L": 0.00032801, "C": 0.00033274, "V": 6857.03632358, "T": "2017-12-19T21:25:00", "BV": 2.26930912}, {"O": 0.00033274, "H": 0.000336, "L": 0.00032801, "C": 0.00033, "V": 3956.69955731, "T": "2017-12-19T21:30:00", "BV": 1.30988913}, {"O": 0.00033, "H": 0.00033175, "L": 0.00032801, "C": 0.00032802, "V": 6422.58220284, "T": "2017-12-19T21:35:00", "BV": 2.11225316}, {"O": 0.00032809, "H": 0.0003335, "L": 0.00032792, "C": 0.00032792, "V": 7494.1973148, "T": "2017-12-19T21:40:00", "BV": 2.46224407}, {"O": 0.00032792, "H": 0.00032832, "L": 0.00032513, "C": 0.00032815, "V": 11647.86220193, "T": "2017-12-19T21:45:00", "BV": 3.79692632}, {"O": 0.00032813, "H": 0.00032814, "L": 0.00032517, "C": 0.00032607, "V": 717.48441192, "T": "2017-12-19T21:50:00", "BV": 0.23489279}, {"O": 0.00032607, "H": 0.00032607, "L": 0.00032516, "C": 0.00032516, "V": 2967.56104503, "T": "2017-12-19T21:55:00", "BV": 0.96518932}, {"O": 0.00032516, "H": 0.00032516, "L": 0.00032513, "C": 0.00032513, "V": 3509.39400395, "T": "2017-12-19T22:00:00", "BV": 1.14101611}, {"O": 0.00032513, "H": 0.00032516, "L": 0.00032513, "C": 0.00032513, "V": 27949.89521004, "T": "2017-12-19T22:05:00", "BV": 9.08738247}, {"O": 0.00032515, "H": 0.00032588, "L": 0.00032513, "C": 0.00032519, "V": 4599.76773628, "T": "2017-12-19T22:10:00", "BV": 1.49667587}, {"O": 0.00032699, "H": 0.00032699, "L": 0.00032519, "C": 0.00032588, "V": 3415.14227609, "T": "2017-12-19T22:15:00", "BV": 1.11161281}, {"O": 0.00032707, "H": 0.000328, "L": 0.00032707, "C": 0.000328, "V": 2910.31735491, "T": "2017-12-19T22:20:00", "BV": 0.95363416}, {"O": 0.000328, "H": 0.00033999, "L": 0.000328, "C": 0.00033255, "V": 12074.13895514, "T": "2017-12-19T22:25:00", "BV": 4.04979391}, {"O": 0.000335, "H": 0.000335, "L": 0.00032537, "C": 0.00033088, "V": 11062.09474378, "T": "2017-12-19T22:30:00", "BV": 3.6483626}, {"O": 0.00033088, "H": 0.00033882, "L": 0.00032888, "C": 0.00032901, "V": 9878.42959951, "T": "2017-12-19T22:35:00", "BV": 3.27123233}, {"O": 0.00032901, "H": 0.00032901, "L": 0.00032263, "C": 0.00032264, "V": 5641.86718167, "T": "2017-12-19T22:40:00", "BV": 1.82944715}, {"O": 0.00032264, "H": 0.00032492, "L": 0.00032006, "C": 0.00032044, "V": 8286.71999145, "T": "2017-12-19T22:45:00", "BV": 2.66397329}, {"O": 0.00032417, "H": 0.00032447, "L": 0.00031763, "C": 0.00031991, "V": 17362.26081045, "T": "2017-12-19T22:50:00", "BV": 5.58346636}, {"O": 0.00031991, "H": 0.00032284, "L": 0.0003151, "C": 0.00032284, "V": 3993.99721603, "T": "2017-12-19T22:55:00", "BV": 1.2704624}, {"O": 0.00032281, "H": 0.00032331, "L": 0.00031762, "C": 0.00031765, "V": 2434.15211527, "T": "2017-12-19T23:00:00", "BV": 0.77460312}, {"O": 0.00031971, "H": 0.00032113, "L": 0.00031764, "C": 0.00032113, "V": 3135.15256737, "T": "2017-12-19T23:05:00", "BV": 1.00340629}, {"O": 0.00032113, "H": 0.00032397, "L": 0.00032113, "C": 0.0003214, "V": 2578.81243572, "T": "2017-12-19T23:10:00", "BV": 0.83059004}, {"O": 0.00032392, "H": 0.00032444, "L": 0.00031998, "C": 0.00032443, "V": 7686.35694341, "T": "2017-12-19T23:15:00", "BV": 2.48847308}, {"O": 0.00032444, "H": 0.00032499, "L": 0.00032283, "C": 0.0003245, "V": 1358.50609533, "T": "2017-12-19T23:20:00", "BV": 0.4408088}, {"O": 0.00032499, "H": 0.000325, "L": 0.00032451, "C": 0.000325, "V": 2774.91908291, "T": "2017-12-19T23:25:00", "BV": 0.90130335}, {"O": 0.00032499, "H": 0.00032781, "L": 0.0003245, "C": 0.00032781, "V": 4670.83483909, "T": "2017-12-19T23:30:00", "BV": 1.51874626}, {"O": 0.00032816, "H": 0.00033384, "L": 0.00032739, "C": 0.00033384, "V": 5170.88516493, "T": "2017-12-19T23:35:00", "BV": 1.71221557}, {"O": 0.00033384, "H": 0.0003371, "L": 0.00032936, "C": 0.00033, "V": 10859.76865598, "T": "2017-12-19T23:40:00", "BV": 3.61731578}, {"O": 0.00032994, "H": 0.00033514, "L": 0.0003295, "C": 0.0003337, "V": 2631.44914246, "T": "2017-12-19T23:45:00", "BV": 0.87236715}, {"O": 0.0003331, "H": 0.00033367, "L": 0.00032925, "C": 0.0003334, "V": 5614.46921557, "T": "2017-12-19T23:50:00", "BV": 1.85356346}, {"O": 0.00033288, "H": 0.00033289, "L": 0.00032926, "C": 0.00033256, "V": 1245.70401128, "T": "2017-12-19T23:55:00", "BV": 0.41167016}]